{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157874,"rows_kept":157874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.25,80228.61,0.0,0.53653,2e-05,33.36254]
[1778313670569,205.25,80236.79,0.0,0.53672,2e-05,33.36448]
[1778313675800,205.25,80236.58,0.0,0.53672,2e-05,33.36443]
[1778313682849,205.25,80241.08,0.0,0.53682,2e-05,33.3655]
[1778313687884,205.25,80242.19,0.0,0.53685,2e-05,33.36576]
[1778313692920,205.25,80242.2,0.0,0.53684,2e-05,33.3629]
[1778313700976,205.25,80242.26,0.0,0.53684,2e-05,33.36292]
[1778313707018,205.25,80242.33,0.0,0.53685,2e-05,33.36293]
[1778313720109,205.25,80242.23,0.0,0.53684,2e-05,33.36291]
[1778313721117,205.25,80260.67,0.0,0.53727,2e-05,33.36726]
[1778313727158,205.25,80267.4,0.0,0.53742,2e-05,33.36883]
[1778313731187,205.25,80277.52,0.0,0.53766,2e-05,33.37119]
[1778313736223,205.25,80284.32,0.0,0.53781,2e-05,33.37277]
[1778313737229,205.25,80312.17,0.0,0.53845,2e-05,33.37919]
[1778313738235,205.25,80329.58,0.0,0.53885,2e-05,33.38316]
[1778313743274,205.25,80328.62,0.0,0.53883,2e-05,33.38294]
[1778313748305,205.25,80328.26,0.0,0.53882,2e-05,33.38286]
[1778313751326,205.25,80359.42,0.0,0.53954,2e-05,33.38701]
[1778313752334,205.25,80369.82,0.0,0.53978,2e-05,33.38933]
[1778313754348,205.25,80355.93,0.0,0.53946,2e-05,33.38623]
[1778313759382,205.25,80348.57,0.0,0.53929,2e-05,33.38458]
[1778313764417,205.25,80347.02,0.0,0.53925,2e-05,33.38423]
[1778313766431,205.25,80359.0,0.0,0.53953,2e-05,33.38692]
[1778313770460,205.25,80376.38,0.0,0.53993,2e-05,33.39079]
[1778313771467,205.25,80386.13,0.0,0.54015,2e-05,33.39294]
[1778313776501,205.25,80389.14,0.0,0.54022,2e-05,33.3936]
[1778313781537,205.25,80388.73,0.0,0.54021,2e-05,33.39351]
[1778313786571,205.25,80386.24,0.0,0.54015,2e-05,33.39296]
[1778313791607,205.25,80383.45,0.0,0.54009,2e-05,33.39235]
[1778313796641,205.25,80379.65,0.0,0.54,2e-05,33.39151]
[1778313801678,205.25,80375.94,0.0,0.53992,2e-05,33.39069]
[1778313806712,205.25,80384.49,0.0,0.54011,2e-05,33.39258]
[1778313808875,30.6,80378.16,0.0,0.48752,0.00015,33.54331]
[1778313810877,30.62,80388.62,0.0,0.48916,0.00015,33.5517]
[1778313815882,30.66,80386.89,0.0,0.48892,0.00015,33.54753]
[1778313821815,30.71,80385.33,0.0,0.48872,0.00015,33.54639]
[1778313826851,30.74,80386.59,0.0,0.48893,0.00015,33.54743]
[1778313831886,30.76,80387.09,0.0,0.48903,0.00015,33.54786]
[1778313836903,30.78,80387.81,0.0,0.48915,0.00015,33.54845]
[1778313842908,30.78,80386.43,0.0,0.48894,0.00015,33.54738]
[1778313847913,30.8,80383.05,0.0,0.48844,0.00015,33.54477]
[1778313852918,30.8,80382.85,0.0,0.4884,0.00015,33.5446]
[1778313856922,30.73,80375.66,0.0,0.48724,0.00015,33.53861]
[1778313862928,30.64,80377.04,0.0,0.48738,0.00015,33.53956]
[1778313867933,30.59,80377.4,0.0,0.48739,0.00015,33.53974]
[1778313872938,30.54,80382.32,0.0,0.48811,0.00016,33.54075]
[1778313877943,30.5,80384.25,0.0,0.48838,0.00016,33.54223]
[1778313882948,30.55,80388.92,0.0,0.48915,0.00016,33.54598]
[1778313887953,30.6,80392.88,0.0,0.4898,0.00015,33.54908]
[1778313892958,30.64,80391.84,0.0,0.48967,0.00015,33.54836]
[1778313896963,30.67,80402.82,0.0,0.49139,0.00015,33.55638]
[1778313901969,30.68,80409.19,0.0,0.49238,0.00015,33.56073]
[1778313906974,30.69,80402.79,0.0,0.49139,0.00015,33.55638]
[1778313909276,30.69,80403.22,0.0,0.49146,0.00015,33.55668]
[1778313909977,30.69,80403.28,0.0,0.49147,0.00015,33.55673]
[1778313914982,30.7,80401.9,0.0,0.49127,0.00015,33.55578]
[1778313918360,30.71,80401.73,0.0,0.49124,0.00015,33.55566]
[1778313918986,30.71,80401.94,0.0,0.49128,0.00015,33.55582]
[1778313923991,30.72,80398.91,0.0,0.49082,0.00015,33.55368]
[1778313928996,30.73,80399.09,0.0,0.49085,0.00015,33.55383]
[1778313934001,30.74,80398.13,0.0,0.49071,0.00015,33.55023]
[1778313937283,30.74,80398.6,0.0,0.49078,0.00015,33.55057]
[1778313938005,30.74,80396.49,0.0,0.49046,0.00015,33.54905]
[1778313944012,30.67,80392.32,0.0,0.48976,0.00015,33.54585]
[1778313949017,30.66,80397.31,0.0,0.49053,0.00015,33.54952]
[1778313949760,30.66,80397.31,0.0,0.49053,0.00015,33.54952]
[1778313949806,30.67,80397.31,0.0,0.49053,0.00015,33.54953]
[1778313950730,30.67,80397.31,0.0,0.49053,0.00015,33.54953]
[1778313950826,30.66,80397.31,0.0,0.49052,0.00015,33.54952]
[1778313956024,30.61,80391.1,0.0,0.48953,0.00015,33.54484]
[1778313957520,30.6,80391.12,0.0,0.48952,0.00015,33.54483]
[1778313958026,30.59,80389.91,0.0,0.48933,0.00015,33.54389]
[1778313960028,30.57,80380.02,0.0,0.48778,0.00016,33.53603]
[1778313965033,30.53,80373.92,0.0,0.4868,0.00016,33.53086]
[1778313970038,30.5,80375.74,0.0,0.48705,0.00016,33.53231]
[1778313974042,30.47,80382.8,0.0,0.48813,0.00016,33.53807]
[1778313980047,30.44,80385.32,0.0,0.4885,0.00016,33.54004]
[1778313985970,30.42,80381.36,0.0,0.48786,0.00016,33.5368]
[1778313991005,30.4,80378.3,0.0,0.48737,0.00016,33.53131]
[1778313996042,30.38,80376.49,0.0,0.48707,0.00016,33.52976]
[1778314001077,30.37,80373.06,0.0,0.48653,0.00016,33.52682]
[1778314006111,30.37,80373.33,0.0,0.48656,0.00016,33.52703]
[1778314012091,30.36,80373.17,0.0,0.48654,0.00016,33.52689]
[1778314017096,30.36,80372.88,0.0,0.48649,0.00016,33.52663]
[1778314022101,30.36,80372.45,0.0,0.48642,0.00016,33.52625]
[1778314027106,30.35,80371.97,0.0,0.48634,0.00016,33.52583]
[1778314032113,30.35,80372.06,0.0,0.48635,0.00016,33.52591]
[1778314037118,30.35,80372.64,0.0,0.48644,0.00016,33.5264]
[1778314041080,30.4,80375.36,0.0,0.48691,0.00016,33.52884]
[1778314043146,30.45,80385.33,0.0,0.48851,0.00016,33.53714]
[1778314044125,30.47,80387.72,0.0,0.48889,0.00016,33.53906]
[1778314046200,30.49,80388.77,0.0,0.48908,0.00016,33.53992]
[1778314047128,30.51,80388.77,0.0,0.48909,0.00016,33.53995]
[1778314052135,30.57,80388.32,0.0,0.48906,0.00016,33.53678]
[1778314057140,30.61,80389.39,0.0,0.48926,0.00015,33.5377]
[1778314057339,30.61,80389.39,0.0,0.48926,0.00015,33.5377]
[1778314058141,30.62,80389.22,0.0,0.48924,0.00015,33.53757]
[1778314058345,30.62,80389.22,0.0,0.48924,0.00015,33.53757]
[1778314059142,30.63,80389.12,0.0,0.48923,0.00015,33.53751]
[1778314065148,30.67,80387.71,0.0,0.48905,0.00015,33.5365]
[1778314070153,30.7,80388.03,0.0,0.48912,0.00015,33.5368]
[1778314076159,30.73,80388.28,0.0,0.48918,0.00015,33.53704]
[1778314081167,30.75,80388.19,0.0,0.48918,0.00015,33.537]
[1778314086172,30.76,80388.25,0.0,0.4892,0.00015,33.53707]
[1778314092177,30.77,80389.15,0.0,0.48935,0.00015,33.53779]
[1778314098183,30.78,80390.43,0.0,0.48955,0.00015,33.53877]
[1778314103188,30.78,80392.58,0.0,0.48988,0.00015,33.54039]
[1778314108193,30.78,80391.19,0.0,0.48967,0.00015,33.53935]
[1778314113198,30.79,80391.88,0.0,0.48978,0.00015,33.53695]
[1778314118203,30.79,80391.98,0.0,0.48979,0.00015,33.53703]
[1778314123208,30.79,80390.02,0.0,0.48949,0.00015,33.53555]
[1778314128213,30.79,80390.19,0.0,0.48952,0.00015,33.53569]
[1778314133218,30.79,80390.99,0.0,0.48964,0.00015,33.53629]
[1778314139074,30.79,80392.53,0.0,0.48988,0.00015,33.53744]
[1778314141287,30.79,80386.28,0.0,0.48892,0.00015,33.53269]
[1778314142226,30.79,80385.23,0.0,0.48876,0.00015,33.53187]
[1778314148075,30.77,80378.5,0.0,0.4877,0.00015,33.52645]
[1778314148139,30.75,80378.5,0.0,0.48769,0.00015,33.52641]
[1778314149861,30.74,80376.47,0.0,0.48736,0.00015,33.5247]
[1778314150151,30.72,80376.47,0.0,0.48735,0.00015,33.52467]
[1778314151158,30.71,80364.1,0.0,0.48543,0.00015,33.514]
[1778314153008,30.7,80364.03,0.0,0.4854,0.00015,33.5139]
[1778314153172,30.68,80364.03,0.0,0.48539,0.00015,33.51387]
[1778314158207,30.63,80365.29,0.0,0.48554,0.00015,33.51483]
[1778314163242,30.57,80371.08,0.0,0.48639,0.00016,33.51976]
[1778314164234,30.57,80371.08,0.0,0.48639,0.00016,33.51976]
[1778314164249,30.56,80371.08,0.0,0.48638,0.00016,33.51974]
[1778314168276,30.54,80371.45,0.0,0.48642,0.00016,33.52]
[1778314175261,30.55,80379.5,0.0,0.48767,0.00016,33.52388]
[1778314180266,30.61,80379.82,0.0,0.48777,0.00015,33.52426]
[1778314184740,30.65,80379.36,0.0,0.48773,0.00015,33.52397]
[1778314184993,30.65,80379.36,0.0,0.48773,0.00015,33.52397]
[1778314185043,30.66,80379.36,0.0,0.48774,0.00015,33.52398]
[1778314190276,30.69,80385.55,0.0,0.48872,0.00015,33.52901]
[1778314195281,30.71,80385.68,0.0,0.48876,0.00015,33.52915]
[1778314200286,30.73,80385.84,0.0,0.4888,0.00015,33.52932]
[1778314205291,30.75,80386.63,0.0,0.48894,0.00015,33.52996]
[1778314210296,30.76,80388.3,0.0,0.4892,0.00015,33.53127]
[1778314212934,30.76,80388.41,0.0,0.48922,0.00015,33.53136]
[1778314212950,30.76,80388.41,0.0,0.48922,0.00015,33.53136]
[1778314213012,30.76,80388.41,0.0,0.48921,0.00015,33.53134]
[1778314215301,30.74,80380.12,0.0,0.48792,0.00015,33.52478]
[1778314220306,30.71,80381.59,0.0,0.48812,0.00015,33.52589]
[1778314225311,30.71,80388.38,0.0,0.48917,0.00015,33.53124]
[1778314230315,30.72,80391.3,0.0,0.48963,0.00015,33.53349]
[1778314237765,30.73,80393.07,0.0,0.48991,0.00015,33.53191]
[1778314244816,30.74,80393.12,0.0,0.48993,0.00015,33.53197]
[1778314254339,30.75,80393.2,0.0,0.48995,0.00015,33.53204]
[1778314260345,30.75,80394.44,0.0,0.49014,0.00015,33.53296]
[1778314265350,30.75,80394.54,0.0,0.49016,0.00015,33.53304]
[1778314270355,30.75,80395.87,0.0,0.49036,0.00015,33.53401]
[1778314275359,30.75,80396.23,0.0,0.49041,0.00015,33.53427]
[1778314281365,30.75,80396.5,0.0,0.49045,0.00015,33.53446]
[1778314286370,30.75,80396.68,0.0,0.49048,0.00015,33.53459]
[1778314292376,30.74,80397.05,0.0,0.49053,0.00015,33.53193]
[1778314299383,30.74,80397.29,0.0,0.49057,0.00015,33.53211]
[1778314305028,30.74,80398.34,0.0,0.49073,0.00015,33.53286]
[1778314311395,30.74,80398.24,0.0,0.49071,0.00015,33.53278]
[1778314317401,30.73,80396.71,0.0,0.49048,0.00015,33.53168]
[1778314323407,30.73,80397.09,0.0,0.49053,0.00015,33.53195]
[1778314329403,30.73,80397.05,0.0,0.49053,0.00015,33.53192]
[1778314335238,30.73,80395.44,0.0,0.49028,0.00015,33.53075]
[1778314340426,30.74,80393.17,0.0,0.48993,0.00015,33.52908]
[1778314345515,30.74,80391.06,0.0,0.48961,0.00015,33.52749]
[1778314351557,30.74,80391.7,0.0,0.48971,0.00015,33.52507]
[1778314356467,30.74,80393.32,0.0,0.48996,0.00015,33.52627]
[1778314356542,30.74,80393.32,0.0,0.48996,0.00015,33.52627]
[1778314357443,30.74,80394.75,0.0,0.49018,0.00015,33.52733]
[1778314362449,30.74,80395.83,0.0,0.49034,0.00015,33.52812]
[1778314366851,30.74,80396.83,0.0,0.4905,0.00015,33.52885]
[1778314366890,30.74,80396.83,0.0,0.4905,0.00015,33.52885]
[1778314366970,30.74,80396.83,0.0,0.4905,0.00015,33.52885]
[1778314367068,30.74,80396.83,0.0,0.49049,0.00015,33.52885]
[1778314369456,30.73,80406.03,0.0,0.49191,0.00015,33.53531]
[1778314376462,30.71,80406.79,0.0,0.49201,0.00015,33.5358]
[1778314378743,30.71,80408.24,0.0,0.49223,0.00015,33.53677]
[1778314378824,30.71,80408.24,0.0,0.49223,0.00015,33.53677]
[1778314379464,30.7,80407.42,0.0,0.49211,0.00015,33.53622]
[1778314379802,30.7,80407.42,0.0,0.49211,0.00015,33.53622]
[1778314379966,30.7,80407.42,0.0,0.49211,0.00015,33.53622]
[1778314380067,30.7,80407.42,0.0,0.49211,0.00015,33.53622]
[1778314380246,30.7,80407.42,0.0,0.49211,0.00015,33.53622]
[1778314380291,30.7,80407.42,0.0,0.4921,0.00015,33.53622]
[1778314382467,30.71,80421.66,0.0,0.49431,0.00015,33.54531]
[1778314387472,30.68,80414.96,0.0,0.49325,0.00015,33.54113]
[1778314392477,30.66,80411.51,0.0,0.49271,0.00015,33.53889]
[1778314398483,30.65,80410.43,0.0,0.49254,0.00015,33.53817]
[1778314401123,30.65,80409.62,0.0,0.49241,0.00015,33.53763]
[1778314401153,30.65,80409.62,0.0,0.49241,0.00015,33.53763]
[1778314401224,30.65,80409.62,0.0,0.49241,0.00015,33.53763]
[1778314406491,30.64,80409.41,0.0,0.49237,0.00015,33.53748]
[1778314411496,30.63,80407.85,0.0,0.49212,0.00015,33.53351]
[1778314416501,30.63,80409.96,0.0,0.49245,0.00015,33.53492]
[1778314421506,30.63,80410.11,0.0,0.49247,0.00015,33.53501]
[1778314426510,30.61,80410.9,0.0,0.49258,0.00015,33.53552]
[1778314431515,30.61,80410.12,0.0,0.49246,0.00015,33.535]
[1778314434279,30.61,80410.06,0.0,0.49245,0.00015,33.53496]
[1778314434399,30.61,80410.06,0.0,0.49245,0.00015,33.53496]
[1778314434401,30.61,80410.06,0.0,0.49245,0.00015,33.53496]
[1778314434503,30.61,80410.06,0.0,0.49245,0.00015,33.53496]
[1778314434518,30.61,80409.51,0.0,0.49236,0.00015,33.53459]
[1778314436520,30.63,80421.44,0.0,0.49423,0.00015,33.5422]
[1778314436880,30.63,80421.44,0.0,0.49423,0.00015,33.5422]
[1778314436889,30.63,80421.44,0.0,0.49423,0.00015,33.5422]
[1778314437521,30.63,80423.17,0.0,0.49449,0.00015,33.54324]
[1778314442529,30.61,80423.63,0.0,0.49456,0.00015,33.5435]
[1778314444966,30.61,80422.44,0.0,0.49437,0.00015,33.54279]
[1778314444976,30.61,80422.44,0.0,0.49437,0.00015,33.54279]
[1778314445067,30.61,80422.44,0.0,0.49437,0.00015,33.54278]
[1778314446066,30.61,80422.44,0.0,0.49437,0.00015,33.54278]
[1778314446101,30.61,80422.44,0.0,0.49437,0.00015,33.54278]
[1778314446167,30.6,80422.44,0.0,0.49436,0.00016,33.54278]
[1778314451539,30.59,80422.62,0.0,0.49438,0.00016,33.54288]
[1778314458546,30.57,80421.98,0.0,0.49428,0.00016,33.54248]
[1778314463551,30.57,80422.3,0.0,0.49432,0.00016,33.54267]
[1778314468556,30.56,80421.44,0.0,0.49418,0.00016,33.54215]
[1778314473561,30.56,80420.97,0.0,0.49411,0.00016,33.53894]
[1778314479473,30.56,80416.66,0.0,0.49344,0.00016,33.53626]
[1778314484509,30.56,80418.53,0.0,0.49373,0.00016,33.53744]
[1778314489544,30.55,80419.76,0.0,0.49392,0.00016,33.53819]
[1778314494580,30.55,80424.69,0.0,0.49468,0.00016,33.54117]
[1778314499588,30.55,80426.03,0.0,0.49489,0.00016,33.54196]
[1778314504593,30.56,80425.43,0.0,0.4948,0.00016,33.54161]
[1778314509598,30.56,80424.7,0.0,0.49469,0.00016,33.54118]
[1778314514603,30.56,80424.4,0.0,0.49464,0.00016,33.541]
[1778314519608,30.56,80429.59,0.0,0.49545,0.00016,33.54401]
[1778314522784,30.56,80429.24,0.0,0.49539,0.00016,33.54381]
[1778314522835,30.56,80429.24,0.0,0.49539,0.00016,33.54381]
[1778314523125,30.56,80429.24,0.0,0.49539,0.00016,33.54381]
[1778314523221,30.56,80429.24,0.0,0.49539,0.00016,33.54381]
[1778314523612,30.56,80428.61,0.0,0.49529,0.00016,33.54345]
[1778314525614,30.56,80439.06,0.0,0.49692,0.00016,33.54914]
[1778314530619,30.57,80440.45,0.0,0.49714,0.00016,33.54986]
[1778314531592,30.57,80440.45,0.0,0.49714,0.00016,33.54986]
[1778314531600,30.57,80440.45,0.0,0.49714,0.00016,33.54986]
[1778314531620,30.58,80440.71,0.0,0.49718,0.00016,33.54707]
[1778314533020,30.58,80443.23,0.0,0.49757,0.00016,33.54834]
[1778314533033,30.58,80443.23,0.0,0.49757,0.00016,33.54834]
[1778314533106,30.58,80443.23,0.0,0.49757,0.00016,33.54834]
[1778314533122,30.58,80443.23,0.0,0.49757,0.00016,33.54834]
[1778314541630,30.58,80443.88,0.0,0.49767,0.00016,33.54866]
[1778314546951,30.58,80443.67,0.0,0.49764,0.00016,33.54856]
[1778314551987,30.61,80443.54,0.0,0.49764,0.00015,33.5485]
[1778314557646,30.6,80443.42,0.0,0.49761,0.00016,33.54844]
[1778314558249,30.6,80443.42,0.0,0.49761,0.00016,33.54844]
[1778314558264,30.6,80443.42,0.0,0.49761,0.00016,33.54844]
[1778314558347,30.59,80443.42,0.0,0.49761,0.00016,33.54844]
[1778314563652,30.6,80444.03,0.0,0.49771,0.00016,33.54874]
[1778314568657,30.6,80444.17,0.0,0.49773,0.00016,33.54881]
[1778314573662,30.57,80442.84,0.0,0.49751,0.00016,33.54815]
[1778314578667,30.58,80443.82,0.0,0.49766,0.00016,33.54863]
[1778314583672,30.61,80444.05,0.0,0.49771,0.00015,33.54875]
[1778314588677,30.6,80444.45,0.0,0.49777,0.00016,33.54895]
[1778314593687,30.6,80444.54,0.0,0.49778,0.00016,33.54607]
[1778314598692,30.6,80444.6,0.0,0.49779,0.00016,33.5461]
[1778314603697,30.59,80444.62,0.0,0.49779,0.00016,33.54611]
[1778314614456,30.6,80444.6,0.0,0.49779,0.00016,33.5461]
[1778314614491,30.6,80444.6,0.0,0.49779,0.00016,33.5461]
[1778314614592,30.54,80444.6,0.0,0.49777,0.00016,33.54609]
[1778314617712,30.55,80437.64,0.0,0.49669,0.00016,33.54256]
[1778314618152,30.55,80437.64,0.0,0.49669,0.00016,33.54256]
[1778314618175,30.55,80437.64,0.0,0.49669,0.00016,33.54256]
[1778314623285,30.55,80433.91,0.0,0.49611,0.00016,33.54056]
[1778314623307,30.55,80433.91,0.0,0.49611,0.00016,33.54056]
[1778314623718,30.56,80433.43,0.0,0.49604,0.00016,33.5403]
[1778314628723,30.56,80433.35,0.0,0.49603,0.00016,33.54026]
[1778314634575,30.55,80432.69,0.0,0.49592,0.00016,33.53989]
[1778314637353,30.54,80436.39,0.0,0.49649,0.00016,33.54189]
[1778314637732,30.55,80436.0,0.0,0.49643,0.00016,33.54169]
[1778314642738,30.55,80435.53,0.0,0.49636,0.00016,33.54144]
[1778314647740,30.57,80434.56,0.0,0.49622,0.00016,33.54092]
[1778314652740,30.57,80433.9,0.0,0.49612,0.00016,33.53764]
[1778314657749,30.56,80435.07,0.0,0.4963,0.00016,33.53827]
[1778314662758,30.58,80433.98,0.0,0.49614,0.00016,33.53769]
[1778314667761,30.59,80433.25,0.0,0.49603,0.00016,33.5373]
[1778314672767,30.57,80431.7,0.0,0.49578,0.00016,33.53644]
[1778314675865,30.56,80431.69,0.0,0.49577,0.00016,33.53642]
[1778314675927,30.56,80431.69,0.0,0.49577,0.00016,33.53642]
[1778314676028,30.56,80431.69,0.0,0.49577,0.00016,33.53642]
[1778314681776,30.57,80427.57,0.0,0.49513,0.00016,33.53409]
[1778314682860,30.57,80427.61,0.0,0.49514,0.00016,33.53412]
[1778314682895,30.57,80427.61,0.0,0.49514,0.00016,33.53412]
[1778314683778,30.56,80428.28,0.0,0.49524,0.00016,33.5345]
[1778314688783,30.57,80423.16,0.0,0.49445,0.00016,33.5315]
[1778314694789,30.56,80423.34,0.0,0.49447,0.00016,33.53161]
[1778314699794,30.56,80423.18,0.0,0.49445,0.00016,33.53151]
[1778314706800,30.55,80423.57,0.0,0.4945,0.00016,33.53174]
[1778314712806,30.55,80429.51,0.0,0.49542,0.00016,33.53227]
[1778314717811,30.55,80433.22,0.0,0.496,0.00016,33.53434]
[1778314722816,30.54,80432.89,0.0,0.49594,0.00016,33.53415]
[1778314728020,30.55,80432.8,0.0,0.49593,0.00016,33.53411]
[1778314733828,30.56,80430.21,0.0,0.49554,0.00016,33.53267]
[1778314738833,30.55,80429.31,0.0,0.49539,0.00016,33.53216]
[1778314743838,30.55,80430.21,0.0,0.49553,0.00016,33.53267]
[1778314748843,30.54,80429.66,0.0,0.49544,0.00016,33.53236]
[1778314753848,30.55,80429.31,0.0,0.49539,0.00016,33.53216]
[1778314759854,30.56,80428.79,0.0,0.49531,0.00016,33.53187]
[1778314764860,30.56,80428.62,0.0,0.49529,0.00016,33.53177]
[1778314769865,30.56,80427.35,0.0,0.49509,0.00016,33.53105]
[1778314772432,30.56,80427.63,0.0,0.49513,0.00016,33.52828]
[1778314772478,30.56,80427.63,0.0,0.49513,0.00016,33.52828]
[1778314772868,30.55,80427.22,0.0,0.49507,0.00016,33.52804]
[1778314777615,30.51,80428.28,0.0,0.49521,0.00016,33.52863]
[1778314777658,30.51,80428.28,0.0,0.49521,0.00016,33.52863]
[1778314786638,30.45,80429.87,0.0,0.49542,0.00016,33.5295]
[1778314791887,30.43,80435.03,0.0,0.49621,0.00016,33.53235]
[1778314796892,30.42,80439.34,0.0,0.49688,0.00016,33.53463]
[1778314802898,30.41,80440.83,0.0,0.49711,0.00016,33.5354]
[1778314807903,30.41,80440.98,0.0,0.49713,0.00016,33.53548]
[1778314812908,30.41,80441.96,0.0,0.49728,0.00016,33.53597]
[1778314818863,30.4,80442.78,0.0,0.49741,0.00016,33.53639]
[1778314820471,30.4,80442.78,0.0,0.49741,0.00016,33.53639]
[1778314820962,30.4,80443.5,0.0,0.49752,0.00016,33.53674]
[1778314820965,30.4,80443.5,0.0,0.49752,0.00016,33.53674]
[1778314821884,30.4,80443.5,0.0,0.49752,0.00016,33.53674]
[1778314822965,30.4,80443.52,0.0,0.49752,0.00016,33.53675]
[1778314823898,30.39,80443.52,0.0,0.49752,0.00016,33.53675]
[1778314829933,30.38,80443.77,0.0,0.49755,0.00016,33.53688]
[1778314834939,30.38,80444.47,0.0,0.49766,0.00016,33.5343]
[1778314838497,30.37,80444.0,0.0,0.49758,0.00016,33.53407]
[1778314838509,30.37,80444.0,0.0,0.49758,0.00016,33.53407]
[1778314838804,30.37,80444.0,0.0,0.49758,0.00016,33.53407]
[1778314840577,30.37,80445.2,0.0,0.49777,0.00016,33.53465]
[1778314840678,30.37,80445.2,0.0,0.49777,0.00016,33.53465]
[1778314845780,30.37,80439.51,0.0,0.49688,0.00016,33.53178]
[1778314851828,30.37,80438.04,0.0,0.49665,0.00016,33.53101]
[1778314857964,30.37,80435.26,0.0,0.49622,0.00016,33.52953]
[1778314862969,30.38,80433.25,0.0,0.49591,0.00016,33.52843]
[1778314867974,30.39,80433.43,0.0,0.49594,0.00016,33.52853]
[1778314872979,30.39,80434.69,0.0,0.49614,0.00016,33.52923]
[1778314874261,30.39,80434.73,0.0,0.49614,0.00016,33.52925]
[1778314874346,30.39,80434.73,0.0,0.49614,0.00016,33.52925]
[1778314874421,30.39,80434.73,0.0,0.49614,0.00016,33.52925]
[1778314876379,30.39,80433.79,0.0,0.496,0.00016,33.52873]
[1778314876983,30.39,80428.73,0.0,0.49521,0.00016,33.52589]
[1778314881988,30.4,80425.79,0.0,0.49476,0.00016,33.52419]
[1778314883139,30.41,80425.78,0.0,0.49476,0.00016,33.52419]
[1778314885297,30.41,80424.13,0.0,0.4945,0.00016,33.52321]
[1778314887566,30.41,80423.68,0.0,0.49443,0.00016,33.52294]
[1778314890645,30.42,80423.68,0.0,0.49444,0.00016,33.52295]
[1778314890727,30.42,80423.68,0.0,0.49444,0.00016,33.52295]
[1778314896002,30.43,80423.33,0.0,0.49439,0.00016,33.51983]
[1778314902008,30.44,80422.92,0.0,0.49433,0.00016,33.51959]
[1778314907018,30.45,80422.62,0.0,0.49429,0.00016,33.51941]
[1778314912023,30.45,80422.4,0.0,0.49425,0.00016,33.51928]
[1778314917028,30.46,80421.2,0.0,0.49407,0.00016,33.51855]
[1778314922033,30.46,80421.71,0.0,0.49415,0.00016,33.51887]
[1778314927039,30.46,80421.04,0.0,0.49405,0.00016,33.51846]
[1778314933045,30.47,80419.95,0.0,0.49388,0.00016,33.51779]
[1778314939050,30.47,80419.98,0.0,0.49389,0.00016,33.51781]
[1778314945056,30.47,80419.76,0.0,0.49386,0.00016,33.51768]
[1778314950061,30.48,80419.41,0.0,0.4938,0.00016,33.51746]
[1778314955066,30.48,80418.45,0.0,0.49365,0.00016,33.51395]
[1778314962881,30.48,80418.44,0.0,0.49366,0.00016,33.51394]
[1778314968080,30.48,80418.82,0.0,0.49371,0.00016,33.51418]
[1778314973084,30.48,80418.62,0.0,0.49368,0.00016,33.51405]
[1778314978993,30.49,80418.24,0.0,0.49363,0.00016,33.51382]
[1778314984028,30.49,80418.41,0.0,0.49365,0.00016,33.51392]
[1778314989102,30.49,80418.03,0.0,0.49359,0.00016,33.51369]
[1778314994107,30.49,80418.2,0.0,0.49362,0.00016,33.5138]
[1778314999138,30.49,80418.2,0.0,0.49362,0.00016,33.5138]
[1778315000745,30.49,80418.2,0.0,0.49362,0.00016,33.5138]
[1778315000746,30.49,80418.2,0.0,0.49362,0.00016,33.5138]
[1778315001080,30.49,80418.2,0.0,0.49362,0.00016,33.5138]
[1778315002746,30.48,80418.2,0.0,0.49362,0.00016,33.51379]
[1778315002987,30.48,80418.2,0.0,0.49362,0.00016,33.51379]
[1778315008094,30.47,80417.88,0.0,0.49356,0.00016,33.51358]
[1778315013221,30.46,80419.01,0.0,0.49373,0.00016,33.51136]
[1778315018228,30.45,80418.88,0.0,0.4937,0.00016,33.51127]
[1778315023433,30.45,80418.93,0.0,0.49371,0.00016,33.5113]
[1778315028512,30.44,80418.63,0.0,0.49366,0.00016,33.5111]
[1778315033548,30.44,80417.93,0.0,0.49354,0.00016,33.51066]
[1778315038438,30.43,80418.04,0.0,0.49356,0.00016,33.51072]
[1778315038746,30.43,80418.04,0.0,0.49356,0.00016,33.51072]
[1778315039153,30.43,80418.04,0.0,0.49356,0.00016,33.51072]
[1778315039154,30.43,80418.03,0.0,0.49356,0.00016,33.51072]
[1778315045160,30.39,80417.86,0.0,0.49351,0.00016,33.51058]
[1778315046489,30.39,80417.64,0.0,0.49347,0.00016,33.51043]
[1778315047162,30.38,80417.68,0.0,0.49347,0.00016,33.51045]
[1778315052506,30.34,80417.68,0.0,0.49344,0.00016,33.51042]
[1778315059555,30.35,80417.4,0.0,0.49341,0.00016,33.51025]
[1778315066181,30.37,80417.18,0.0,0.49338,0.00016,33.51013]
[1778315071186,30.38,80417.17,0.0,0.49339,0.00016,33.50721]
[1778315080196,30.4,80417.01,0.0,0.49337,0.00016,33.50712]
[1778315086202,30.41,80416.94,0.0,0.49337,0.00016,33.50709]
[1778315092208,30.41,80416.89,0.0,0.49336,0.00016,33.50706]
[1778315098214,30.42,80417.17,0.0,0.49341,0.00016,33.50724]
[1778315103219,30.42,80417.96,0.0,0.49354,0.00016,33.50774]
[1778315108224,30.42,80417.34,0.0,0.49344,0.00016,33.50735]
[1778315114942,30.42,80417.19,0.0,0.49342,0.00016,33.50726]
[1778315118468,30.42,80414.43,0.0,0.49299,0.00016,33.50549]
[1778315119222,30.42,80414.43,0.0,0.49299,0.00016,33.50549]
[1778315124240,30.41,80409.74,0.0,0.49225,0.00016,33.50239]
[1778315129245,30.41,80414.24,0.0,0.49295,0.00016,33.50536]
[1778315134245,30.42,80414.17,0.0,0.49294,0.00016,33.50239]
[1778315139254,30.42,80414.21,0.0,0.49295,0.00016,33.50242]
[1778315144259,30.42,80413.78,0.0,0.49288,0.00016,33.50214]
[1778315149261,30.42,80413.85,0.0,0.49289,0.00016,33.50219]
[1778315154274,30.42,80414.01,0.0,0.49292,0.00016,33.50229]
[1778315159305,30.42,80413.61,0.0,0.49285,0.00016,33.50203]
[1778315164342,30.42,80413.58,0.0,0.49285,0.00016,33.50201]
[1778315169352,30.42,80412.55,0.0,0.49269,0.00016,33.50134]
[1778315174367,30.42,80412.69,0.0,0.49271,0.00016,33.50143]
[1778315179388,30.42,80412.87,0.0,0.49274,0.00016,33.50155]
[1778315184440,30.42,80412.72,0.0,0.49272,0.00016,33.50145]
[1778315189440,30.42,80412.58,0.0,0.49269,0.00016,33.50136]
[1778315194473,30.42,80412.77,0.0,0.49272,0.00016,33.49856]
[1778315199480,30.42,80412.78,0.0,0.49272,0.00016,33.49856]
[1778315204506,30.42,80413.22,0.0,0.49279,0.00016,33.49885]
[1778315209524,30.41,80413.37,0.0,0.49281,0.00016,33.49894]
[1778315214530,30.41,80413.5,0.0,0.49283,0.00016,33.49903]
[1778315219554,30.41,80412.41,0.0,0.49266,0.00016,33.49831]
[1778315224561,30.41,80411.48,0.0,0.49252,0.00016,33.4977]
[1778315229566,30.41,80411.45,0.0,0.49251,0.00016,33.49768]
[1778315234597,30.41,80410.27,0.0,0.49233,0.00016,33.4969]
[1778315239613,30.42,80409.88,0.0,0.49227,0.00016,33.49664]
[1778315244625,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315245847,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315246096,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315246454,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315246572,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315246780,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315246867,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315247012,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315247048,30.41,80413.53,0.0,0.49284,0.00016,33.49905]
[1778315247112,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315247500,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315247521,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315247719,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315247755,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248095,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248103,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248311,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248336,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248412,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248850,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315248907,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315249249,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315249275,30.41,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315249349,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315249531,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315249542,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250026,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250048,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250127,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250557,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250577,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315250773,30.4,80413.53,0.0,0.49283,0.00016,33.49904]
[1778315251429,30.4,80422.35,0.0,0.49421,0.00016,33.50167]
[1778315256434,30.4,80423.01,0.0,0.49431,0.00016,33.50207]
[1778315257824,30.4,80423.01,0.0,0.49431,0.00016,33.50207]
[1778315258034,30.4,80423.01,0.0,0.49431,0.00016,33.50207]
[1778315263440,30.39,80423.04,0.0,0.49431,0.00016,33.50208]
[1778315269447,30.39,80421.2,0.0,0.49402,0.00016,33.50096]
[1778315274452,30.39,80420.46,0.0,0.49391,0.00016,33.5005]
[1778315279456,30.4,80419.93,0.0,0.49382,0.00016,33.50018]
[1778315285462,30.4,80418.34,0.0,0.49358,0.00016,33.49919]
[1778315291178,30.4,80417.82,0.0,0.4935,0.00016,33.49887]
[1778315296473,30.4,80416.96,0.0,0.49337,0.00016,33.49832]
[1778315299852,30.41,80417.65,0.0,0.49348,0.00016,33.49876]
[1778315299869,30.41,80417.65,0.0,0.49348,0.00016,33.49876]
[1778315300042,30.41,80417.65,0.0,0.49348,0.00016,33.49876]
[1778315300477,30.41,80417.48,0.0,0.49345,0.00016,33.49865]
[1778315301853,30.4,80417.55,0.0,0.49346,0.00016,33.4987]
[1778315302305,30.4,80417.55,0.0,0.49346,0.00016,33.4987]
[1778315306505,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315306892,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315306931,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315307012,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315307132,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315307159,30.4,80418.59,0.0,0.49362,0.00016,33.49935]
[1778315307291,30.39,80418.59,0.0,0.49361,0.00016,33.49935]
[1778315309022,30.39,80421.91,0.0,0.49413,0.00016,33.5014]
[1778315309486,30.39,80425.78,0.0,0.49474,0.00016,33.50371]
[1778315314500,30.39,80424.95,0.0,0.4946,0.00016,33.5003]
[1778315319500,30.38,80423.7,0.0,0.4944,0.00016,33.49954]
[1778315324543,30.38,80423.72,0.0,0.49441,0.00016,33.49956]
[1778315328251,30.38,80423.72,0.0,0.49441,0.00016,33.49956]
[1778315328277,30.38,80423.72,0.0,0.49441,0.00016,33.49956]
[1778315328315,30.38,80423.72,0.0,0.49441,0.00016,33.49956]
[1778315329522,30.38,80423.72,0.0,0.49441,0.00016,33.49956]
[1778315334563,30.38,80424.07,0.0,0.49446,0.00016,33.49976]
[1778315338894,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315338965,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339116,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339182,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339491,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339514,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339519,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339702,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339727,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339958,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315339996,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340249,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340271,30.38,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340349,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340569,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340597,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340852,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315340888,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341089,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341123,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341374,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341397,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341474,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341689,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341721,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341958,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315341997,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315342473,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315342505,30.37,80423.81,0.0,0.49442,0.00016,33.49961]
[1778315342523,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315342708,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315342744,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315342942,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315342958,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315343067,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315343165,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315343191,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315343423,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315343266,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315344088,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315344100,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315344130,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315344187,30.37,80423.36,0.0,0.49435,0.00016,33.49933]
[1778315345875,30.37,80423.2,0.0,0.49432,0.00016,33.49924]
[1778315346230,30.37,80423.2,0.0,0.49432,0.00016,33.49924]
[1778315352474,30.37,80423.12,0.0,0.49431,0.00016,33.49919]
[1778315357537,30.37,80422.48,0.0,0.49421,0.00016,33.4988]
[1778315362544,30.37,80423.21,0.0,0.49432,0.00016,33.49924]
[1778315365748,30.37,80422.98,0.0,0.49428,0.00016,33.4991]
[1778315366355,30.37,80422.98,0.0,0.49428,0.00016,33.4991]
[1778315371017,30.37,80421.57,0.0,0.49406,0.00016,33.49825]
[1778315371062,30.37,80421.57,0.0,0.49406,0.00016,33.49532]
[1778315377557,30.37,80422.04,0.0,0.49414,0.00016,33.49561]
[1778315382562,30.37,80422.12,0.0,0.49415,0.00016,33.49565]
[1778315387856,30.37,80421.88,0.0,0.49411,0.00016,33.49551]
[1778315393576,30.37,80421.87,0.0,0.49411,0.00016,33.4955]
[1778315401953,30.37,80421.87,0.0,0.49411,0.00016,33.4955]
[1778315407589,30.37,80421.97,0.0,0.49412,0.00016,33.49556]
[1778315412594,30.37,80422.36,0.0,0.49419,0.00016,33.4958]
[1778315417599,30.37,80422.28,0.0,0.49417,0.00016,33.49575]
[1778315423605,30.37,80422.03,0.0,0.49413,0.00016,33.4956]
[1778315428610,30.36,80430.67,0.0,0.49548,0.00016,33.50067]
[1778315431613,30.35,80437.91,0.0,0.49661,0.00016,33.5017]
[1778315437619,30.33,80441.61,0.0,0.49717,0.00016,33.50361]
[1778315439621,30.31,80448.42,0.0,0.49823,0.00016,33.50696]
[1778315444627,30.29,80448.81,0.0,0.49828,0.00016,33.50714]
[1778315449632,30.27,80448.45,0.0,0.49822,0.00016,33.50697]
[1778315454637,30.25,80448.2,0.0,0.49817,0.00016,33.50684]
[1778315459642,30.24,80448.79,0.0,0.49825,0.00016,33.50713]
[1778315464647,30.22,80449.18,0.0,0.49831,0.00016,33.50731]
[1778315469652,30.21,80453.88,0.0,0.49904,0.00016,33.50947]
[1778315477484,30.19,80454.68,0.0,0.49916,0.00016,33.50982]
[1778315482517,30.18,80454.28,0.0,0.49909,0.00016,33.50965]
[1778315487669,30.17,80452.93,0.0,0.49887,0.00016,33.50903]
[1778315493675,30.16,80452.71,0.0,0.49884,0.00016,33.50601]
[1778315498680,30.16,80453.14,0.0,0.4989,0.00016,33.50621]
[1778315504670,30.15,80454.54,0.0,0.49912,0.00016,33.50683]
[1778315509695,30.15,80455.45,0.0,0.49926,0.00016,33.50724]
[1778315514700,30.14,80455.08,0.0,0.4992,0.00016,33.50707]
[1778315520706,30.14,80454.37,0.0,0.49909,0.00016,33.50676]
[1778315525449,30.14,80453.84,0.0,0.499,0.00016,33.50652]
[1778315525586,30.14,80453.84,0.0,0.499,0.00016,33.50652]
[1778315525589,30.14,80453.84,0.0,0.499,0.00016,33.50652]
[1778315525647,30.14,80453.84,0.0,0.499,0.00016,33.50652]
[1778315525660,30.14,80453.84,0.0,0.499,0.00016,33.50652]
[1778315527714,30.15,80438.94,0.0,0.49666,0.00016,33.49924]
[1778315530262,30.15,80437.08,0.0,0.49637,0.00016,33.49826]
[1778315530420,30.16,80437.08,0.0,0.49637,0.00016,33.49826]
[1778315537724,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538292,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538333,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538511,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538681,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538695,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538797,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315538862,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539038,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539070,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539290,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539303,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539500,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539536,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539601,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539741,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539750,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539948,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315539987,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540183,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540196,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540406,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540431,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540623,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540645,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540723,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540938,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315540973,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315541269,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315541300,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315541539,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315541565,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315541640,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542049,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542062,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542518,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542532,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542619,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542750,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542771,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315542988,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315543180,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315543481,30.18,80440.48,0.0,0.49692,0.00016,33.50006]
[1778315544731,30.18,80451.53,0.0,0.49866,0.00016,33.50547]
[1778315549736,30.17,80453.82,0.0,0.49902,0.00016,33.50651]
[1778315554741,30.17,80453.35,0.0,0.49894,0.00016,33.50338]
[1778315560747,30.16,80453.55,0.0,0.49897,0.00016,33.50346]
[1778315566753,30.16,80453.17,0.0,0.49891,0.00016,33.50329]
[1778315571758,30.16,80452.85,0.0,0.49886,0.00016,33.50315]
[1778315575762,30.16,80445.99,0.0,0.49778,0.00016,33.49991]
[1778315580768,30.17,80442.79,0.0,0.49728,0.00016,33.49832]
[1778315580907,30.17,80442.79,0.0,0.49728,0.00016,33.49832]
[1778315581769,30.17,80442.6,0.0,0.49725,0.00016,33.49822]
[1778315586774,30.19,80441.92,0.0,0.49715,0.00016,33.49788]
[1778315591775,30.19,80441.86,0.0,0.49714,0.00016,33.49785]
[1778315596784,30.2,80442.38,0.0,0.49723,0.00016,33.49812]
[1778315601812,30.2,80443.7,0.0,0.49744,0.00016,33.49879]
[1778315606837,30.2,80445.28,0.0,0.49768,0.00016,33.49957]
[1778315611845,30.19,80450.54,0.0,0.4985,0.00016,33.49917]
[1778315616863,30.18,80450.84,0.0,0.49854,0.00016,33.4993]
[1778315621892,30.16,80450.1,0.0,0.49842,0.00016,33.49896]
[1778315626903,30.16,80448.61,0.0,0.49819,0.00016,33.49825]
[1778315628436,30.16,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628468,30.16,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628562,30.16,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628612,30.16,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628701,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628867,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315628938,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629069,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629115,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629407,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629472,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629756,30.17,80448.41,0.0,0.49816,0.00016,33.49816]
[1778315629825,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630051,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630093,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630253,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630285,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630460,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630518,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630763,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630817,30.17,80447.51,0.0,0.49802,0.00016,33.49772]
[1778315630818,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315630992,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631025,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631335,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631351,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631566,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631586,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315631661,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315632038,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315632056,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315632500,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315632601,30.17,80446.01,0.0,0.49778,0.00016,33.49699]
[1778315636415,30.18,80445.34,0.0,0.49768,0.00016,33.49667]
[1778315636677,30.18,80445.34,0.0,0.49768,0.00016,33.49667]
[1778315641829,30.19,80445.73,0.0,0.49775,0.00016,33.49686]
[1778315646834,30.19,80444.9,0.0,0.49762,0.00016,33.49646]
[1778315651839,30.2,80448.09,0.0,0.49812,0.00016,33.49801]
[1778315656844,30.2,80450.38,0.0,0.49848,0.00016,33.49909]
[1778315659087,30.19,80453.43,0.0,0.49896,0.00016,33.50049]
[1778315659847,30.19,80455.1,0.0,0.49922,0.00016,33.50124]
[1778315664853,30.19,80455.55,0.0,0.49929,0.00016,33.50143]
[1778315669858,30.18,80455.86,0.0,0.49934,0.00016,33.50157]
[1778315674874,30.17,80456.25,0.0,0.49939,0.00016,33.49881]
[1778315679923,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680187,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680244,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680426,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680542,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680627,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680663,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680845,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680728,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680873,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681061,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681082,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681271,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681290,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681521,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681551,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681733,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681760,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681797,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681952,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315681971,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682182,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682209,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682664,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682690,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682764,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682910,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315682928,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315683115,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315683135,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315683355,30.16,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315683456,30.17,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315684860,30.17,80444.97,0.0,0.49762,0.00016,33.49356]
[1778315688269,30.17,80444.79,0.0,0.49759,0.00016,33.49347]
[1778315688563,30.18,80444.79,0.0,0.49759,0.00016,33.49347]
[1778315693074,30.18,80443.52,0.0,0.4974,0.00016,33.49284]
[1778315693882,30.19,80440.52,0.0,0.49693,0.00016,33.49131]
[1778315695619,30.19,80442.71,0.0,0.49727,0.00016,33.49243]
[1778315695864,30.19,80442.71,0.0,0.49727,0.00016,33.49243]
[1778315700893,30.2,80444.58,0.0,0.49757,0.00016,33.49337]
[1778315701893,30.2,80436.1,0.0,0.49624,0.00016,33.48897]
[1778315706897,30.2,80447.38,0.0,0.49801,0.00016,33.49474]
[1778315709900,30.19,80455.08,0.0,0.49922,0.00016,33.4983]
[1778315714923,30.18,80455.76,0.0,0.49932,0.00016,33.4986]
[1778315719952,30.18,80455.9,0.0,0.49934,0.00016,33.49866]
[1778315724962,30.17,80456.87,0.0,0.49949,0.00016,33.49908]
[1778315729987,30.17,80460.83,0.0,0.50011,0.00016,33.50076]
[1778315734997,30.17,80460.88,0.0,0.50012,0.00016,33.49785]
[1778315740014,30.17,80460.92,0.0,0.50013,0.00016,33.49787]
[1778315745017,30.17,80464.96,0.0,0.50076,0.00016,33.49949]
[1778315750028,30.16,80467.09,0.0,0.5011,0.00016,33.50031]
[1778315752158,30.16,80467.66,0.0,0.50118,0.00016,33.50053]
[1778315752945,30.16,80463.23,0.0,0.50049,0.00016,33.49881]
[1778315756949,30.16,80456.31,0.0,0.4994,0.00016,33.49591]
[1778315761954,30.17,80460.83,0.0,0.50011,0.00016,33.49783]
[1778315766959,30.17,80460.99,0.0,0.50014,0.00016,33.4979]
[1778315771964,30.17,80461.03,0.0,0.50014,0.00016,33.49791]
[1778315776981,30.16,80461.18,0.0,0.50016,0.00016,33.49798]
[1778315782009,30.15,80461.13,0.0,0.50015,0.00016,33.49796]
[1778315787060,30.14,80461.23,0.0,0.50017,0.00016,33.498]
[1778315792089,30.14,80461.45,0.0,0.5002,0.00016,33.49516]
[1778315797117,30.13,80461.63,0.0,0.50022,0.00016,33.49523]
[1778315802129,30.13,80462.59,0.0,0.50037,0.00016,33.49563]
[1778315807146,30.12,80462.59,0.0,0.50037,0.00016,33.49563]
[1778315811013,30.11,80470.28,0.0,0.50158,0.00016,33.49858]
[1778315816042,30.1,80471.26,0.0,0.50173,0.00016,33.49893]
[1778315821161,30.09,80471.88,0.0,0.50183,0.00016,33.49916]
[1778315826189,30.09,80472.28,0.0,0.50189,0.00016,33.4993]
[1778315831193,30.09,80473.04,0.0,0.50201,0.00016,33.49956]
[1778315836215,30.09,80472.14,0.0,0.50186,0.00016,33.49925]
[1778315841217,30.09,80471.6,0.0,0.50178,0.00016,33.49906]
[1778315846222,30.09,80470.93,0.0,0.50167,0.00016,33.49881]
[1778315851234,30.08,80471.46,0.0,0.50175,0.00016,33.49901]
[1778315856265,30.07,80471.73,0.0,0.50179,0.00016,33.49618]
[1778315861267,30.07,80471.61,0.0,0.50177,0.00016,33.49614]
[1778315866318,30.06,80471.61,0.0,0.50177,0.00016,33.49614]
[1778315871374,30.05,80472.15,0.0,0.50185,0.00016,33.49633]
[1778315876390,30.05,80472.51,0.0,0.50191,0.00016,33.49646]
[1778315881405,30.05,80472.66,0.0,0.50193,0.00016,33.49651]
[1778315886423,30.04,80472.93,0.0,0.50197,0.00016,33.49661]
[1778315891482,30.04,80472.93,0.0,0.50197,0.00016,33.49661]
[1778315896503,30.04,80473.35,0.0,0.50204,0.00016,33.49676]
[1778315901544,30.03,80474.42,0.0,0.5022,0.00016,33.49713]
[1778315906578,30.03,80474.47,0.0,0.50221,0.00016,33.49714]
[1778315909313,30.02,80475.08,0.0,0.50231,0.00016,33.49735]
[1778315910048,30.02,80475.08,0.0,0.50231,0.00016,33.49735]
[1778315910319,30.02,80475.08,0.0,0.50231,0.00016,33.49735]
[1778315911102,30.02,80475.08,0.0,0.50231,0.00016,33.49443]
[1778315916102,30.02,80481.27,0.0,0.50328,0.00016,33.49642]
[1778315919296,30.02,80478.33,0.0,0.50282,0.00016,33.4955]
[1778315920100,30.03,80478.33,0.0,0.50282,0.00016,33.4955]
[1778315921119,30.03,80471.24,0.0,0.5017,0.00016,33.49308]
[1778315924122,30.04,80464.28,0.0,0.5006,0.00016,33.49045]
[1778315926171,30.04,80464.95,0.0,0.50071,0.00016,33.49071]
[1778315926214,30.04,80464.95,0.0,0.50071,0.00016,33.49071]
[1778315926330,30.04,80464.95,0.0,0.50071,0.00016,33.49071]
[1778315926364,30.04,80464.95,0.0,0.50071,0.00016,33.49071]
[1778315927124,30.04,80464.56,0.0,0.50065,0.00016,33.49056]
[1778315932129,30.05,80465.95,0.0,0.50087,0.00016,33.4911]
[1778315937134,30.05,80465.72,0.0,0.50084,0.00016,33.49102]
[1778315945142,30.08,80465.66,0.0,0.50083,0.00016,33.49099]
[1778315951823,30.09,80466.76,0.0,0.50101,0.00016,33.49141]
[1778315959156,30.1,80467.77,0.0,0.50117,0.00016,33.4918]
[1778315964161,30.1,80468.49,0.0,0.50129,0.00016,33.49207]
[1778315971168,30.1,80468.74,0.0,0.50133,0.00016,33.48923]
[1778315976173,30.11,80468.52,0.0,0.5013,0.00016,33.48915]
[1778315981181,30.11,80468.77,0.0,0.50134,0.00016,33.48924]
[1778315987187,30.11,80468.78,0.0,0.50134,0.00016,33.48924]
[1778315992191,30.11,80469.31,0.0,0.50142,0.00016,33.48944]
[1778315997195,30.11,80468.77,0.0,0.50134,0.00016,33.48924]
[1778316000461,30.11,80468.48,0.0,0.50129,0.00016,33.48913]
[1778316001199,30.12,80467.21,0.0,0.50109,0.00016,33.48866]
[1778316006204,30.12,80466.15,0.0,0.50093,0.00016,33.48825]
[1778316011209,30.12,80465.16,0.0,0.50077,0.00016,33.48787]
[1778316016216,30.13,80463.52,0.0,0.50052,0.00016,33.48722]
[1778316022222,30.14,80459.38,0.0,0.49987,0.00016,33.48552]
[1778316027227,30.15,80458.99,0.0,0.49981,0.00016,33.48536]
[1778316032232,30.16,80458.22,0.0,0.49969,0.00016,33.4821]
[1778316037329,30.17,80458.29,0.0,0.49971,0.00016,33.48213]
[1778316042451,30.17,80458.29,0.0,0.49971,0.00016,33.48213]
[1778316049460,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316049553,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316049634,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316049770,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316049825,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050021,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050067,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050120,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050379,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050423,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050598,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050631,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050881,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050956,30.18,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316050982,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051303,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051352,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051515,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051538,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051760,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051781,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316051971,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316052016,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316052178,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316052193,30.19,80457.83,0.0,0.49964,0.00016,33.48194]
[1778316052252,30.2,80457.78,0.0,0.49964,0.00016,33.48191]
[1778316052379,30.2,80457.78,0.0,0.49964,0.00016,33.48191]
[1778316052398,30.2,80457.78,0.0,0.49964,0.00016,33.48191]
[1778316052582,30.2,80457.78,0.0,0.49964,0.00016,33.48191]
[1778316052624,30.2,80457.78,0.0,0.49964,0.00016,33.48191]
[1778316055956,30.21,80457.0,0.0,0.49952,0.00016,33.48158]
[1778316055971,30.21,80457.0,0.0,0.49952,0.00016,33.48158]
[1778316056163,30.21,80457.0,0.0,0.49952,0.00016,33.48158]
[1778316056057,30.21,80457.0,0.0,0.49952,0.00016,33.48158]
[1778316061261,30.21,80456.23,0.0,0.4994,0.00016,33.48125]
[1778316061547,30.21,80456.23,0.0,0.4994,0.00016,33.48125]
[1778316062262,30.21,80456.33,0.0,0.49942,0.00016,33.48129]
[1778316067630,30.21,80456.33,0.0,0.49942,0.00016,33.48129]
[1778316075687,30.21,80457.19,0.0,0.49955,0.00016,33.48166]
[1778316082282,30.2,80456.45,0.0,0.49943,0.00016,33.48134]
[1778316087770,30.19,80456.06,0.0,0.49937,0.00016,33.48117]
[1778316093294,30.2,80456.17,0.0,0.49938,0.00016,33.47829]
[1778316098299,30.2,80457.89,0.0,0.49965,0.00016,33.47903]
[1778316102854,30.2,80457.64,0.0,0.49962,0.00016,33.47893]
[1778316103221,30.2,80457.64,0.0,0.49962,0.00016,33.47893]
[1778316104305,30.19,80447.68,0.0,0.49805,0.00016,33.4744]
[1778316109310,30.17,80444.16,0.0,0.49748,0.00016,33.47267]
[1778316114311,30.18,80443.05,0.0,0.49731,0.00016,33.47211]
[1778316119319,30.16,80439.9,0.0,0.49681,0.00016,33.47049]
[1778316124321,30.2,80438.75,0.0,0.49664,0.00016,33.4699]
[1778316129326,30.21,80437.68,0.0,0.49648,0.00016,33.46934]
[1778316134342,30.23,80436.48,0.0,0.4963,0.00016,33.4687]
[1778316139381,30.25,80435.98,0.0,0.49623,0.00016,33.46844]
[1778316144428,30.26,80433.85,0.0,0.49591,0.00016,33.46728]
[1778316149485,30.27,80432.4,0.0,0.49569,0.00016,33.46649]
[1778316154535,30.28,80432.56,0.0,0.49571,0.00016,33.46365]
[1778316159539,30.29,80432.25,0.0,0.49567,0.00016,33.46348]
[1778316164576,30.3,80430.96,0.0,0.49547,0.00016,33.46276]
[1778316167428,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316167471,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316167485,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316167555,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316167601,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316168332,30.31,80430.96,0.0,0.49548,0.00016,33.46277]
[1778316169371,30.31,80422.9,0.0,0.49421,0.00016,33.45804]
[1778316170372,30.32,80412.84,0.0,0.49264,0.00016,33.45169]
[1778316175377,30.35,80415.11,0.0,0.49302,0.00016,33.4532]
[1778316180382,30.37,80416.89,0.0,0.49331,0.00016,33.45436]
[1778316185473,30.38,80416.94,0.0,0.49332,0.00016,33.4544]
[1778316186100,30.38,80416.94,0.0,0.49332,0.00016,33.4544]
[1778316186201,30.39,80416.94,0.0,0.49333,0.00016,33.4544]
[1778316187142,30.39,80416.94,0.0,0.49333,0.00016,33.4544]
[1778316188381,30.39,80429.16,0.0,0.49524,0.00016,33.46178]
[1778316189392,30.38,80437.05,0.0,0.49647,0.00016,33.46614]
[1778316193803,30.38,80439.38,0.0,0.49683,0.00016,33.46736]
[1778316194325,30.38,80439.38,0.0,0.49683,0.00016,33.46736]
[1778316196399,30.37,80451.2,0.0,0.49868,0.00016,33.47315]
[1778316201254,30.35,80454.91,0.0,0.49925,0.00016,33.47482]
[1778316201390,30.35,80454.91,0.0,0.49925,0.00016,33.47482]
[1778316206409,30.32,80457.01,0.0,0.49957,0.00016,33.47574]
[1778316211414,30.3,80458.53,0.0,0.4998,0.00016,33.47346]
[1778316217420,30.28,80459.77,0.0,0.49998,0.00016,33.47398]
[1778316222425,30.26,80462.47,0.0,0.5004,0.00016,33.47508]
[1778316227430,30.25,80464.21,0.0,0.50067,0.00016,33.47577]
[1778316232434,30.23,80465.91,0.0,0.50093,0.00016,33.47644]
[1778316238732,30.21,80466.99,0.0,0.50109,0.00016,33.47685]
[1778316244446,30.2,80468.24,0.0,0.50128,0.00016,33.47733]
[1778316250452,30.19,80468.65,0.0,0.50134,0.00016,33.47748]
[1778316255457,30.18,80469.48,0.0,0.50147,0.00016,33.47779]
[1778316260462,30.17,80470.17,0.0,0.50158,0.00016,33.47804]
[1778316267030,30.16,80470.24,0.0,0.50158,0.00016,33.47807]
[1778316272474,30.16,80468.21,0.0,0.50126,0.00016,33.47439]
[1778316277479,30.16,80468.37,0.0,0.50129,0.00016,33.47445]
[1778316282484,30.15,80465.61,0.0,0.50085,0.00016,33.4734]
[1778316287490,30.14,80464.64,0.0,0.50069,0.00016,33.47302]
[1778316292495,30.14,80463.63,0.0,0.50053,0.00016,33.47262]
[1778316298501,30.13,80462.57,0.0,0.50036,0.00016,33.4722]
[1778316303506,30.13,80461.73,0.0,0.50023,0.00016,33.47186]
[1778316308511,30.13,80462.15,0.0,0.5003,0.00016,33.47203]
[1778316313516,30.13,80462.49,0.0,0.50035,0.00016,33.47217]
[1778316318521,30.13,80462.82,0.0,0.5004,0.00016,33.4723]
[1778316323526,30.12,80462.04,0.0,0.50028,0.00016,33.47198]
[1778316329532,30.12,80461.11,0.0,0.50013,0.00016,33.4716]
[1778316335508,30.13,80458.42,0.0,0.4997,0.00016,33.46755]
[1778316342546,30.13,80458.63,0.0,0.49974,0.00016,33.46764]
[1778316347551,30.14,80457.59,0.0,0.49958,0.00016,33.46719]
[1778316352634,30.14,80455.8,0.0,0.4993,0.00016,33.46642]
[1778316358563,30.14,80456.03,0.0,0.49933,0.00016,33.46652]
[1778316364569,30.15,80455.95,0.0,0.49932,0.00016,33.46648]
[1778316369518,30.15,80456.27,0.0,0.49937,0.00016,33.46662]
[1778316369545,30.15,80456.27,0.0,0.49937,0.00016,33.46662]
[1778316369644,30.15,80456.27,0.0,0.49937,0.00016,33.46662]
[1778316375580,30.15,80456.09,0.0,0.49935,0.00016,33.46654]
[1778316380585,30.15,80456.15,0.0,0.49936,0.00016,33.46657]
[1778316385590,30.16,80454.95,0.0,0.49917,0.00016,33.46604]
[1778316392918,30.16,80455.12,0.0,0.4992,0.00016,33.46319]
[1778316399859,30.16,80454.85,0.0,0.49915,0.00016,33.46307]
[1778316405611,30.16,80455.25,0.0,0.49922,0.00016,33.46325]
[1778316411617,30.16,80455.29,0.0,0.49922,0.00016,33.46326]
[1778316417624,30.16,80455.65,0.0,0.49928,0.00016,33.46342]
[1778316422629,30.16,80455.29,0.0,0.49922,0.00016,33.46326]
[1778316427634,30.16,80455.33,0.0,0.49923,0.00016,33.46328]
[1778316432639,30.16,80455.56,0.0,0.49927,0.00016,33.46338]
[1778316439646,30.16,80455.7,0.0,0.49929,0.00016,33.46344]
[1778316446291,30.16,80455.7,0.0,0.49929,0.00016,33.46344]
[1778316451326,30.16,80455.86,0.0,0.49931,0.00016,33.46059]
[1778316457367,30.16,80455.21,0.0,0.49921,0.00016,33.4603]
[1778316463671,30.16,80455.63,0.0,0.49928,0.00016,33.46048]
[1778316468676,30.16,80455.66,0.0,0.49928,0.00016,33.4605]
[1778316474682,30.16,80456.59,0.0,0.49943,0.00016,33.4609]
[1778316479687,30.16,80456.77,0.0,0.49946,0.00016,33.46098]
[1778316484692,30.16,80456.9,0.0,0.49948,0.00016,33.46104]
[1778316490496,30.16,80456.9,0.0,0.49948,0.00016,33.46104]
[1778316495632,30.16,80456.92,0.0,0.49948,0.00016,33.46105]
[1778316501676,30.16,80456.92,0.0,0.49948,0.00016,33.46105]
[1778316509716,30.16,80456.59,0.0,0.49943,0.00016,33.4609]
[1778316514721,30.16,80456.06,0.0,0.49934,0.00016,33.45774]
[1778316519726,30.16,80455.31,0.0,0.49923,0.00016,33.45741]
[1778316525733,30.16,80457.17,0.0,0.49952,0.00016,33.45823]
[1778316531739,30.16,80456.94,0.0,0.49948,0.00016,33.45813]
[1778316535269,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535362,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535438,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535569,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535621,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535669,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535782,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535799,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316535993,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536036,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536226,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536245,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536444,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536455,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536700,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536719,30.16,80457.09,0.0,0.49951,0.00016,33.45819]
[1778316536744,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316536908,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316536926,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537129,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537159,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537341,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537366,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537602,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537626,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537702,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537806,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316537831,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316538061,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316538095,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316538302,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316538403,30.16,80457.02,0.0,0.4995,0.00016,33.45816]
[1778316541782,30.16,80457.21,0.0,0.49953,0.00016,33.45824]
[1778316541804,30.16,80457.21,0.0,0.49953,0.00016,33.45824]
[1778316541926,30.16,80457.21,0.0,0.49953,0.00016,33.45824]
[1778316542750,30.16,80457.05,0.0,0.4995,0.00016,33.45817]
[1778316543438,30.16,80457.05,0.0,0.4995,0.00016,33.45817]
[1778316543534,30.16,80457.05,0.0,0.4995,0.00016,33.45817]
[1778316548756,30.16,80452.95,0.0,0.49885,0.00016,33.45636]
[1778316554042,30.17,80452.01,0.0,0.49871,0.00016,33.45593]
[1778316561091,30.18,80452.6,0.0,0.49881,0.00016,33.4562]
[1778316565080,30.18,80452.59,0.0,0.4988,0.00016,33.45619]
[1778316570085,30.18,80452.59,0.0,0.49881,0.00016,33.45619]
[1778316575104,30.19,80450.53,0.0,0.49848,0.00016,33.45232]
[1778316580125,30.19,80451.65,0.0,0.49866,0.00016,33.45284]
[1778316585152,30.2,80452.17,0.0,0.49874,0.00016,33.45308]
[1778316590167,30.2,80452.32,0.0,0.49877,0.00016,33.45315]
[1778316595205,30.2,80452.63,0.0,0.49882,0.00016,33.45329]
[1778316600230,30.2,80453.39,0.0,0.49894,0.00016,33.45363]
[1778316604976,30.2,80453.72,0.0,0.49899,0.00016,33.45378]
[1778316610823,30.2,80453.11,0.0,0.4989,0.00016,33.45351]
[1778316617830,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622118,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622308,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622392,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622537,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622571,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622748,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622778,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622835,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316622980,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623013,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623200,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623220,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623515,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623545,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623778,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623801,30.2,80453.99,0.0,0.49903,0.00016,33.4539]
[1778316623836,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624031,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624067,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624262,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624279,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624475,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624494,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624683,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624711,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624784,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624961,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316624981,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625174,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625188,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625381,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625396,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625646,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316625747,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316628136,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316628154,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316628334,30.2,80454.07,0.0,0.49905,0.00016,33.45394]
[1778316628841,30.2,80454.25,0.0,0.49908,0.00016,33.45402]
[1778316629064,30.2,80454.25,0.0,0.49908,0.00016,33.45402]
[1778316629842,30.2,80455.02,0.0,0.4992,0.00016,33.45436]
[1778316632282,30.2,80455.15,0.0,0.49922,0.00016,33.45148]
[1778316637306,30.2,80455.93,0.0,0.49934,0.00016,33.45183]
[1778316642328,30.2,80457.83,0.0,0.49964,0.00016,33.45265]
[1778316647328,30.19,80461.1,0.0,0.50015,0.00016,33.45402]
[1778316648371,30.19,80461.1,0.0,0.50015,0.00016,33.45402]
[1778316657869,30.18,80460.47,0.0,0.50004,0.00016,33.45376]
[1778316663876,30.17,80460.46,0.0,0.50004,0.00016,33.45376]
[1778316668881,30.17,80460.4,0.0,0.50003,0.00016,33.45373]
[1778316670748,30.17,80459.87,0.0,0.49995,0.00016,33.45351]
[1778316675889,30.17,80459.98,0.0,0.49996,0.00016,33.45356]
[1778316680894,30.17,80459.95,0.0,0.49996,0.00016,33.45355]
[1778316683002,30.17,80460.04,0.0,0.49997,0.00016,33.45358]
[1778316683897,30.16,80469.07,0.0,0.50139,0.00016,33.45713]
[1778316688985,30.15,80469.3,0.0,0.50143,0.00016,33.45722]
[1778316694019,30.14,80467.72,0.0,0.50117,0.00016,33.4537]
[1778316700913,30.13,80466.54,0.0,0.50098,0.00016,33.45325]
[1778316705918,30.13,80465.69,0.0,0.50085,0.00016,33.45293]
[1778316711139,30.13,80465.69,0.0,0.50085,0.00016,33.45293]
[1778316716929,30.13,80465.3,0.0,0.50078,0.00016,33.45278]
[1778316721935,30.13,80465.13,0.0,0.50076,0.00016,33.45271]
[1778316727254,30.12,80464.77,0.0,0.5007,0.00016,33.45257]
[1778316732947,30.12,80464.45,0.0,0.50065,0.00016,33.45244]
[1778316737952,30.12,80464.96,0.0,0.50073,0.00016,33.45264]
[1778316742957,30.12,80466.23,0.0,0.50093,0.00016,33.45314]
[1778316749408,30.12,80466.23,0.0,0.50093,0.00016,33.45314]
[1778316755561,30.12,80469.1,0.0,0.50138,0.00016,33.45129]
[1778316755821,30.11,80469.1,0.0,0.50138,0.00016,33.45129]
[1778316762503,30.11,80470.83,0.0,0.50165,0.00016,33.45192]
[1778316767984,30.1,80471.96,0.0,0.50182,0.00016,33.45233]
[1778316772990,30.09,80472.49,0.0,0.50191,0.00016,33.45252]
[1778316778996,30.09,80472.54,0.0,0.50191,0.00016,33.45254]
[1778316784001,30.09,80472.08,0.0,0.50184,0.00016,33.45237]
[1778316791008,30.08,80472.07,0.0,0.50184,0.00016,33.45237]
[1778316796013,30.09,80466.26,0.0,0.50092,0.00016,33.45022]
[1778316802019,30.09,80464.54,0.0,0.50065,0.00016,33.44955]
[1778316807023,30.1,80463.03,0.0,0.50041,0.00016,33.44895]
[1778316812748,30.11,80462.43,0.0,0.50032,0.00016,33.44577]
[1778316818034,30.11,80462.21,0.0,0.50029,0.00016,33.44569]
[1778316824933,30.12,80460.83,0.0,0.50007,0.00016,33.44512]
[1778316831981,30.13,80460.24,0.0,0.49998,0.00016,33.44488]
[1778316837019,30.14,80458.78,0.0,0.49976,0.00016,33.44426]
[1778316842054,30.14,80458.7,0.0,0.49975,0.00016,33.44423]
[1778316847063,30.15,80456.89,0.0,0.49946,0.00016,33.44345]
[1778316852068,30.15,80463.44,0.0,0.5005,0.00016,33.44618]
[1778316857300,30.16,80463.47,0.0,0.5005,0.00016,33.44619]
[1778316863080,30.16,80460.97,0.0,0.50011,0.00016,33.44518]
[1778316868085,30.16,80460.64,0.0,0.50006,0.00016,33.44504]
[1778316874091,30.16,80460.32,0.0,0.50001,0.00016,33.44198]
[1778316880324,30.16,80460.32,0.0,0.50001,0.00016,33.44198]
[1778316886102,30.16,80460.33,0.0,0.50001,0.00016,33.44198]
[1778316892108,30.15,80460.02,0.0,0.49996,0.00016,33.44186]
[1778316894110,30.15,80466.93,0.0,0.50105,0.00016,33.44461]
[1778316900115,30.14,80468.08,0.0,0.50122,0.00016,33.44505]
[1778316905120,30.13,80469.16,0.0,0.50139,0.00016,33.44545]
[1778316910533,30.13,80470.02,0.0,0.50153,0.00016,33.44577]
[1778316916139,30.13,80471.54,0.0,0.50177,0.00016,33.44631]
[1778316922145,30.13,80472.7,0.0,0.50195,0.00016,33.44673]
[1778316929152,30.11,80472.98,0.0,0.50199,0.00016,33.44683]
[1778316934157,30.1,80472.94,0.0,0.50198,0.00016,33.44388]
[1778316940163,30.09,80473.97,0.0,0.50214,0.00016,33.44424]
[1778316946169,30.09,80473.93,0.0,0.50213,0.00016,33.44423]
[1778316951173,30.08,80474.6,0.0,0.50223,0.00016,33.44446]
[1778316956179,30.08,80474.26,0.0,0.50218,0.00016,33.44434]
[1778316961184,30.08,80470.82,0.0,0.50163,0.00016,33.44313]
[1778316963993,30.08,80469.76,0.0,0.50147,0.00016,33.44275]
[1778316964013,30.08,80469.76,0.0,0.50147,0.00016,33.44275]
[1778316964039,30.08,80469.76,0.0,0.50147,0.00016,33.44275]
[1778316964118,30.08,80469.76,0.0,0.50147,0.00016,33.44275]
[1778316964487,30.08,80469.76,0.0,0.50147,0.00016,33.44275]
[1778316966189,30.09,80450.07,0.0,0.49836,0.00016,33.43451]
[1778316966602,30.09,80450.07,0.0,0.49836,0.00016,33.43451]
[1778316969211,30.1,80449.27,0.0,0.49824,0.00016,33.43413]
[1778316970193,30.11,80449.09,0.0,0.49821,0.00016,33.43404]
[1778316975198,30.13,80446.77,0.0,0.49786,0.00016,33.43294]
[1778316980203,30.16,80446.23,0.0,0.49778,0.00016,33.43267]
[1778316985208,30.18,80446.17,0.0,0.49778,0.00016,33.43265]
[1778316992215,30.2,80446.69,0.0,0.49787,0.00016,33.42998]
[1778316997221,30.21,80446.57,0.0,0.49786,0.00016,33.42992]
[1778317003179,30.22,80446.83,0.0,0.49791,0.00016,33.43005]
[1778317008214,30.23,80446.11,0.0,0.4978,0.00016,33.4297]
[1778317013238,30.23,80448.07,0.0,0.49811,0.00016,33.43065]
[1778317018243,30.23,80450.25,0.0,0.49845,0.00016,33.43168]
[1778317023248,30.23,80451.82,0.0,0.4987,0.00016,33.43241]
[1778317028257,30.23,80451.02,0.0,0.49857,0.00016,33.43204]
[1778317033262,30.23,80450.66,0.0,0.49851,0.00016,33.43187]
[1778317038267,30.23,80449.36,0.0,0.49831,0.00016,33.43126]
[1778317043272,30.23,80448.64,0.0,0.4982,0.00016,33.43092]
[1778317049278,30.24,80442.46,0.0,0.49723,0.00016,33.42789]
[1778317055284,30.25,80440.6,0.0,0.49694,0.00016,33.42401]
[1778317061290,30.27,80439.02,0.0,0.4967,0.00016,33.42319]
[1778317067296,30.28,80438.65,0.0,0.49664,0.00016,33.423]
[1778317072301,30.28,80438.11,0.0,0.49656,0.00016,33.42271]
[1778317077306,30.28,80443.89,0.0,0.49747,0.00016,33.42569]
[1778317083743,30.28,80444.96,0.0,0.49764,0.00016,33.42622]
[1778317089318,30.28,80445.57,0.0,0.49773,0.00016,33.42652]
[1778317094323,30.27,80445.24,0.0,0.49768,0.00016,33.42635]
[1778317099329,30.27,80445.55,0.0,0.49773,0.00016,33.42651]
[1778317104334,30.27,80444.95,0.0,0.49763,0.00016,33.42621]
[1778317109339,30.27,80444.48,0.0,0.49756,0.00016,33.42598]
[1778317114345,30.26,80444.75,0.0,0.4976,0.00016,33.42318]
[1778317119350,30.26,80444.33,0.0,0.49753,0.00016,33.42297]
[1778317124355,30.26,80442.52,0.0,0.49725,0.00016,33.42206]
[1778317129360,30.27,80442.55,0.0,0.49725,0.00016,33.42208]
[1778317135366,30.27,80442.5,0.0,0.49724,0.00016,33.42205]
[1778317140371,30.27,80442.47,0.0,0.49724,0.00016,33.42204]
[1778317145376,30.27,80442.41,0.0,0.49723,0.00016,33.42201]
[1778317150381,30.26,80446.94,0.0,0.49794,0.00016,33.42425]
[1778317156387,30.26,80447.17,0.0,0.49797,0.00016,33.42436]
[1778317161392,30.25,80448.44,0.0,0.49817,0.00016,33.42497]
[1778317166397,30.24,80449.39,0.0,0.49832,0.00016,33.42542]
[1778317172403,30.24,80449.71,0.0,0.49836,0.00016,33.42263]
[1778317178402,30.23,80450.06,0.0,0.49842,0.00016,33.42279]
[1778317179999,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180044,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180123,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180181,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180221,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180383,30.23,80450.49,0.0,0.49848,0.00016,33.42299]
[1778317180413,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317180429,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317180587,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317180605,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317180787,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317180814,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181037,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181078,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181248,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181269,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181348,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181469,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181499,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181858,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317181891,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317182072,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317182104,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317182197,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317182297,30.23,80450.42,0.0,0.49847,0.00016,33.42296]
[1778317187420,30.22,80450.23,0.0,0.49844,0.00016,33.42287]
[1778317192425,30.22,80449.86,0.0,0.49838,0.00016,33.4227]
[1778317197430,30.22,80449.58,0.0,0.49833,0.00016,33.42257]
[1778317202435,30.21,80449.26,0.0,0.49828,0.00016,33.42241]
[1778317207440,30.21,80448.94,0.0,0.49823,0.00016,33.42227]
[1778317212445,30.21,80448.98,0.0,0.49824,0.00016,33.42228]
[1778317218451,30.22,80449.22,0.0,0.49828,0.00016,33.4224]
[1778317223456,30.21,80449.1,0.0,0.49825,0.00016,33.42234]
[1778317228461,30.2,80448.82,0.0,0.49821,0.00016,33.42221]
[1778317233466,30.2,80448.94,0.0,0.49822,0.00016,33.41933]
[1778317238471,30.19,80449.07,0.0,0.49824,0.00016,33.41939]
[1778317243476,30.19,80449.05,0.0,0.49823,0.00016,33.41938]
[1778317248481,30.18,80448.79,0.0,0.49819,0.00016,33.41925]
[1778317253486,30.18,80448.84,0.0,0.4982,0.00016,33.41928]
[1778317258491,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259279,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259317,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259380,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259521,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259560,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259748,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259767,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317259974,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260031,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260200,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260243,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260434,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260487,30.17,80448.89,0.0,0.4982,0.00016,33.4193]
[1778317260493,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317260709,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317260723,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317260920,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317260929,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317261158,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317261192,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317261418,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317261428,30.17,80448.95,0.0,0.49821,0.00016,33.41933]
[1778317261494,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317261623,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317261637,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317261957,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317261990,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262191,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262204,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262404,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262438,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262292,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317262610,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317263496,30.17,80448.41,0.0,0.49812,0.00016,33.41907]
[1778317267623,30.16,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317268501,30.16,80448.15,0.0,0.49808,0.00016,33.41895]
[1778317273506,30.16,80448.87,0.0,0.49819,0.00016,33.41929]
[1778317278511,30.15,80448.79,0.0,0.49818,0.00016,33.41925]
[1778317283516,30.15,80448.45,0.0,0.49812,0.00016,33.41909]
[1778317288521,30.14,80448.34,0.0,0.4981,0.00016,33.41903]
[1778317293526,30.14,80448.37,0.0,0.4981,0.00016,33.41611]
[1778317298531,30.13,80448.48,0.0,0.49812,0.00016,33.41617]
[1778317304536,30.13,80448.35,0.0,0.49809,0.00016,33.4161]
[1778317309541,30.12,80448.17,0.0,0.49806,0.00016,33.41601]
[1778317315553,30.11,80448.19,0.0,0.49806,0.00016,33.41602]
[1778317320558,30.11,80448.24,0.0,0.49807,0.00016,33.41605]
[1778317325563,30.11,80447.09,0.0,0.49789,0.00016,33.41549]
[1778317330570,30.1,80448.06,0.0,0.49804,0.00016,33.41596]
[1778317335575,30.1,80447.96,0.0,0.49802,0.00016,33.41591]
[1778317342582,30.09,80448.07,0.0,0.49803,0.00016,33.41596]
[1778317347587,30.09,80448.02,0.0,0.49802,0.00016,33.41594]
[1778317353593,30.08,80448.09,0.0,0.49803,0.00016,33.41303]
[1778317357655,30.08,80448.15,0.0,0.49804,0.00016,33.41307]
[1778317358599,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317359639,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317359651,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317359725,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317359999,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360025,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360275,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360307,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360323,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360603,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360680,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360914,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317360953,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361155,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361190,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361370,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361394,30.08,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361495,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361605,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361690,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361807,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317361841,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317362247,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317362261,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317362500,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317362530,30.07,80448.14,0.0,0.49804,0.00016,33.41306]
[1778317362601,30.07,80448.14,0.0,0.49803,0.00016,33.41306]
[1778317362746,30.07,80448.14,0.0,0.49803,0.00016,33.41306]
[1778317366931,30.07,80447.73,0.0,0.49797,0.00016,33.41286]
[1778317367133,30.07,80447.73,0.0,0.49797,0.00016,33.41286]
[1778317372613,30.07,80448.07,0.0,0.49802,0.00016,33.41302]
[1778317377618,30.06,80446.71,0.0,0.4978,0.00016,33.41236]
[1778317383625,30.06,80447.7,0.0,0.49796,0.00016,33.41284]
[1778317388630,30.05,80447.53,0.0,0.49793,0.00016,33.41276]
[1778317394636,30.05,80447.53,0.0,0.49792,0.00016,33.41276]
[1778317399640,30.04,80447.41,0.0,0.4979,0.00016,33.4127]
[1778317404645,30.04,80447.16,0.0,0.49786,0.00016,33.41258]
[1778317409650,30.04,80447.5,0.0,0.49791,0.00016,33.41274]
[1778317414655,30.03,80447.68,0.0,0.49794,0.00016,33.4099]
[1778317419660,30.03,80447.56,0.0,0.49792,0.00016,33.40984]
[1778317424665,30.03,80447.44,0.0,0.4979,0.00016,33.40978]
[1778317429670,30.02,80447.41,0.0,0.49789,0.00016,33.40976]
[1778317434675,30.02,80447.27,0.0,0.49787,0.00016,33.40969]
[1778317439680,30.01,80451.33,0.0,0.49851,0.00016,33.41162]
[1778317444685,30.01,80448.69,0.0,0.49809,0.00016,33.41038]
[1778317449690,30.01,80447.97,0.0,0.49797,0.00016,33.41003]
[1778317455696,30.0,80448.75,0.0,0.4981,0.00016,33.4104]
[1778317461702,30.0,80446.85,0.0,0.49779,0.00016,33.40949]
[1778317467366,30.0,80446.88,0.0,0.4978,0.00016,33.4095]
[1778317472713,29.99,80447.48,0.0,0.49789,0.00016,33.40686]
[1778317478226,29.99,80447.88,0.0,0.49795,0.00016,33.40705]
[1778317484725,29.98,80447.52,0.0,0.49789,0.00016,33.40688]
[1778317489730,29.98,80447.95,0.0,0.49796,0.00016,33.40708]
[1778317494735,29.98,80447.89,0.0,0.49795,0.00016,33.40705]
[1778317499642,29.98,80447.81,0.0,0.49793,0.00016,33.40701]
[1778317499740,29.97,80449.4,0.0,0.49818,0.00016,33.40778]
[1778317504749,29.97,80445.9,0.0,0.49763,0.00016,33.40608]
[1778317509751,29.97,80446.53,0.0,0.49773,0.00016,33.40639]
[1778317514768,29.97,80447.63,0.0,0.4979,0.00016,33.40692]
[1778317519772,29.96,80448.16,0.0,0.49798,0.00016,33.40718]
[1778317524799,29.96,80449.35,0.0,0.49817,0.00016,33.40775]
[1778317529802,29.96,80449.57,0.0,0.4982,0.00016,33.40785]
[1778317534812,29.95,80449.73,0.0,0.49823,0.00016,33.405]
[1778317539824,29.95,80449.67,0.0,0.49821,0.00016,33.40497]
[1778317544847,29.95,80449.54,0.0,0.49819,0.00016,33.4049]
[1778317549868,29.94,80449.47,0.0,0.49818,0.00016,33.40487]
[1778317554894,29.94,80449.45,0.0,0.49817,0.00016,33.40486]
[1778317559908,29.94,80449.39,0.0,0.49816,0.00016,33.40483]
[1778317564915,29.94,80449.37,0.0,0.49816,0.00016,33.40482]
[1778317569943,29.93,80449.29,0.0,0.49815,0.00016,33.40478]
[1778317571243,29.93,80449.3,0.0,0.49815,0.00016,33.40479]
[1778317571819,29.93,80449.3,0.0,0.49815,0.00016,33.40479]
[1778317574293,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574413,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574532,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574630,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574685,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574730,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574849,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317574890,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575051,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575099,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575266,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575332,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575469,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575548,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575671,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575736,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575775,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575890,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317575945,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576101,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576152,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576363,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576399,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576587,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576642,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576805,29.93,80449.27,0.0,0.49814,0.00016,33.40477]
[1778317576824,29.93,80449.39,0.0,0.49816,0.00016,33.40483]
[1778317576852,29.93,80449.39,0.0,0.49816,0.00016,33.40483]
[1778317577030,29.93,80449.39,0.0,0.49816,0.00016,33.40483]
[1778317577825,29.93,80449.39,0.0,0.49816,0.00016,33.40483]
[1778317583145,29.93,80450.2,0.0,0.49829,0.00016,33.40521]
[1778317583452,29.92,80450.2,0.0,0.49829,0.00016,33.40521]
[1778317589835,29.92,80450.2,0.0,0.49829,0.00016,33.40521]
[1778317594840,29.92,80450.13,0.0,0.49827,0.00016,33.40225]
[1778317599845,29.91,80449.54,0.0,0.49818,0.00016,33.40197]
[1778317607853,29.91,80449.56,0.0,0.49818,0.00016,33.40197]
[1778317612587,29.91,80448.94,0.0,0.49808,0.00016,33.40168]
[1778317612858,29.91,80448.54,0.0,0.49801,0.00016,33.40149]
[1778317617888,29.91,80448.57,0.0,0.49802,0.00016,33.4015]
[1778317622891,29.9,80448.31,0.0,0.49797,0.00016,33.40137]
[1778317626569,29.9,80446.59,0.0,0.4977,0.00016,33.40053]
[1778317626872,29.9,80446.92,0.0,0.49775,0.00016,33.40069]
[1778317629593,29.9,80446.82,0.0,0.49774,0.00016,33.40065]
[1778317629642,29.9,80446.82,0.0,0.49774,0.00016,33.40065]
[1778317634879,29.9,80447.31,0.0,0.49781,0.00016,33.40089]
[1778317635086,29.9,80447.31,0.0,0.49781,0.00016,33.40089]
[1778317635880,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317637493,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317637530,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317637948,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317638568,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317640287,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317640885,29.9,80447.5,0.0,0.49784,0.00016,33.40098]
[1778317645890,29.89,80447.67,0.0,0.49787,0.00016,33.40106]
[1778317650895,29.89,80448.21,0.0,0.49795,0.00016,33.40132]
[1778317656901,29.89,80452.76,0.0,0.49867,0.00016,33.40053]
[1778317661906,29.88,80452.75,0.0,0.49867,0.00016,33.40053]
[1778317668777,29.88,80452.8,0.0,0.49868,0.00016,33.40055]
[1778317674920,29.88,80452.29,0.0,0.49859,0.00016,33.40031]
[1778317679925,29.87,80452.05,0.0,0.49856,0.00016,33.4002]
[1778317684930,29.87,80451.1,0.0,0.4984,0.00016,33.39976]
[1778317689935,29.87,80451.31,0.0,0.49844,0.00016,33.39986]
[1778317694940,29.87,80450.67,0.0,0.49833,0.00016,33.39956]
[1778317700946,29.86,80450.86,0.0,0.49836,0.00016,33.39964]
[1778317705951,29.86,80450.22,0.0,0.49826,0.00016,33.39934]
[1778317711956,29.86,80449.84,0.0,0.49819,0.00016,33.39623]
[1778317716961,29.86,80449.95,0.0,0.49821,0.00016,33.39628]
[1778317721966,29.85,80447.79,0.0,0.49787,0.00016,33.39524]
[1778317722814,29.85,80447.79,0.0,0.49787,0.00016,33.39524]
[1778317722873,29.85,80447.79,0.0,0.49787,0.00016,33.39524]
[1778317722903,29.85,80447.79,0.0,0.49787,0.00016,33.39524]
[1778317722934,29.85,80447.79,0.0,0.49787,0.00016,33.39524]
[1778317722967,29.85,80447.43,0.0,0.49781,0.00016,33.39507]
[1778317724814,29.85,80446.78,0.0,0.4977,0.00016,33.39475]
[1778317724969,29.85,80445.32,0.0,0.49747,0.00016,33.39402]
[1778317729974,29.85,80446.15,0.0,0.4976,0.00016,33.39444]
[1778317735980,29.85,80446.81,0.0,0.49771,0.00016,33.39476]
[1778317737057,29.85,80446.81,0.0,0.49771,0.00016,33.39476]
[1778317737112,29.85,80446.81,0.0,0.49771,0.00016,33.39476]
[1778317737136,29.85,80446.81,0.0,0.49771,0.00016,33.39476]
[1778317737173,29.85,80446.81,0.0,0.49771,0.00016,33.39476]
[1778317737983,29.85,80446.03,0.0,0.49758,0.00016,33.39437]
[1778317739056,29.85,80447.07,0.0,0.49775,0.00016,33.39489]
[1778317739985,29.85,80447.1,0.0,0.49775,0.00016,33.3949]
[1778317740516,29.85,80447.1,0.0,0.49775,0.00016,33.3949]
[1778317745991,29.85,80447.23,0.0,0.49777,0.00016,33.39497]
[1778317747777,29.85,80447.84,0.0,0.49787,0.00016,33.39526]
[1778317747814,29.85,80447.84,0.0,0.49787,0.00016,33.39526]
[1778317747864,29.85,80447.84,0.0,0.49787,0.00016,33.39526]
[1778317747878,29.85,80447.84,0.0,0.49787,0.00016,33.39526]
[1778317750346,29.85,80448.46,0.0,0.49797,0.00016,33.39556]
[1778317750996,29.85,80447.79,0.0,0.49786,0.00016,33.39524]
[1778317751997,29.85,80440.86,0.0,0.49675,0.00016,33.39174]
[1778317753612,29.85,80440.52,0.0,0.4967,0.00016,33.39156]
[1778317753666,29.85,80440.52,0.0,0.4967,0.00016,33.39156]
[1778317755745,29.84,80439.27,0.0,0.4965,0.00016,33.3909]
[1778317755836,29.84,80439.27,0.0,0.4965,0.00016,33.3909]
[1778317761000,29.84,80437.84,0.0,0.49627,0.00016,33.39013]
[1778317761006,29.84,80437.75,0.0,0.49626,0.00016,33.39008]
[1778317764653,29.84,80437.41,0.0,0.4962,0.00016,33.3899]
[1778317764726,29.84,80437.41,0.0,0.4962,0.00016,33.3899]
[1778317770016,29.84,80439.91,0.0,0.4966,0.00016,33.39123]
[1778317770546,29.84,80439.91,0.0,0.4966,0.00016,33.39123]
[1778317770573,29.84,80439.91,0.0,0.4966,0.00016,33.39123]
[1778317773497,29.84,80438.95,0.0,0.49645,0.00016,33.38779]
[1778317773588,29.84,80438.95,0.0,0.49645,0.00016,33.38779]
[1778317778601,29.84,80437.84,0.0,0.49627,0.00016,33.38719]
[1778317783636,29.84,80437.15,0.0,0.49616,0.00016,33.38682]
[1778317789037,29.84,80442.09,0.0,0.49695,0.00016,33.38944]
[1778317794713,29.84,80441.84,0.0,0.49691,0.00016,33.38931]
[1778317799749,29.84,80441.17,0.0,0.4968,0.00016,33.38896]
[1778317805065,29.84,80438.58,0.0,0.49639,0.00016,33.38759]
[1778317810404,29.84,80438.72,0.0,0.49641,0.00016,33.38767]
[1778317810409,29.84,80438.72,0.0,0.49641,0.00016,33.38767]
[1778317811071,29.84,80439.95,0.0,0.4966,0.00016,33.38832]
[1778317817077,29.84,80440.34,0.0,0.49667,0.00016,33.38852]
[1778317819687,29.84,80440.71,0.0,0.49673,0.00016,33.38872]
[1778317819811,29.84,80440.71,0.0,0.49673,0.00016,33.38872]
[1778317821925,29.84,80440.71,0.0,0.49673,0.00016,33.38872]
[1778317821932,29.84,80440.71,0.0,0.49673,0.00016,33.38872]
[1778317825097,29.84,80440.69,0.0,0.49672,0.00016,33.38871]
[1778317827592,29.84,80435.07,0.0,0.49582,0.00016,33.38568]
[1778317828764,29.84,80435.07,0.0,0.49582,0.00016,33.38568]
[1778317828865,29.84,80435.07,0.0,0.49582,0.00016,33.38568]
[1778317834093,29.84,80435.66,0.0,0.49592,0.00016,33.38307]
[1778317839098,29.84,80435.62,0.0,0.49591,0.00016,33.38305]
[1778317844103,29.84,80436.63,0.0,0.49607,0.00016,33.3836]
[1778317848575,29.84,80435.3,0.0,0.49586,0.00016,33.38287]
[1778317848623,29.84,80435.3,0.0,0.49586,0.00016,33.38287]
[1778317849097,29.84,80435.3,0.0,0.49586,0.00016,33.38287]
[1778317849206,29.84,80435.3,0.0,0.49586,0.00016,33.38287]
[1778317850109,29.84,80435.3,0.0,0.49586,0.00016,33.38287]
[1778317853117,29.84,80425.8,0.0,0.49434,0.00016,33.37736]
[1778317853231,29.84,80425.8,0.0,0.49434,0.00016,33.37736]
[1778317854118,29.84,80425.79,0.0,0.49434,0.00016,33.37736]
[1778317859557,29.84,80425.23,0.0,0.49425,0.00016,33.37702]
[1778317869133,29.85,80423.35,0.0,0.49395,0.00016,33.37587]
[1778317874138,29.85,80418.47,0.0,0.49318,0.00016,33.3728]
[1778317879142,29.85,80419.36,0.0,0.49332,0.00016,33.37337]
[1778317882831,29.85,80419.51,0.0,0.49334,0.00016,33.37347]
[1778317882926,29.85,80419.51,0.0,0.49335,0.00016,33.37347]
[1778317886727,29.85,80419.51,0.0,0.49335,0.00016,33.37347]
[1778317886828,29.85,80419.51,0.0,0.49335,0.00016,33.37347]
[1778317888058,29.85,80419.51,0.0,0.49335,0.00016,33.37347]
[1778317890107,29.86,80419.8,0.0,0.49339,0.00016,33.37366]
[1778317890205,29.86,80419.8,0.0,0.49339,0.00016,33.37366]
[1778317892156,29.86,80419.8,0.0,0.49339,0.00016,33.37366]
[1778317893156,29.86,80419.41,0.0,0.49333,0.00016,33.37047]
[1778317896257,29.86,80418.82,0.0,0.49324,0.00016,33.3701]
[1778317897436,29.86,80418.82,0.0,0.49324,0.00016,33.3701]
[1778317898313,29.86,80418.82,0.0,0.49324,0.00016,33.3701]
[1778317898575,29.86,80418.82,0.0,0.49324,0.00016,33.3701]
[1778317904167,29.86,80413.72,0.0,0.49243,0.00016,33.36676]
[1778317909172,29.87,80409.95,0.0,0.49183,0.00016,33.36421]
[1778317914177,29.87,80407.85,0.0,0.49149,0.00016,33.36275]
[1778317920183,29.88,80406.39,0.0,0.49126,0.00016,33.36174]
[1778317926189,29.88,80402.86,0.0,0.4907,0.00016,33.35921]
[1778317931194,29.88,80401.68,0.0,0.49052,0.00016,33.35836]
[1778317936199,29.89,80402.53,0.0,0.49066,0.00016,33.35898]
[1778317941204,29.89,80401.65,0.0,0.49052,0.00016,33.35835]
[1778317943402,29.9,80401.53,0.0,0.4905,0.00016,33.35826]
[1778317944207,29.9,80401.33,0.0,0.49047,0.00016,33.35812]
[1778317946409,29.9,80399.83,0.0,0.49023,0.00016,33.35701]
[1778317947210,29.9,80400.24,0.0,0.4903,0.00016,33.35732]
[1778317952778,29.9,80399.83,0.0,0.49024,0.00016,33.35409]
[1778317957856,29.91,80399.81,0.0,0.49024,0.00016,33.35408]
[1778317964228,29.92,80398.92,0.0,0.4901,0.00016,33.35343]
[1778317969988,29.92,80398.4,0.0,0.49002,0.00016,33.35304]
[1778317970089,29.92,80398.4,0.0,0.49002,0.00016,33.35305]
[1778317971847,29.92,80398.4,0.0,0.49002,0.00016,33.35305]
[1778317972080,29.92,80398.4,0.0,0.49002,0.00016,33.35305]
[1778317973848,29.92,80398.4,0.0,0.49002,0.00016,33.35305]
[1778317973970,29.92,80398.4,0.0,0.49002,0.00016,33.35305]
[1778317979244,29.93,80397.82,0.0,0.48994,0.00016,33.35263]
[1778317984249,29.93,80397.43,0.0,0.48988,0.00016,33.35234]
[1778317985809,29.94,80397.48,0.0,0.48989,0.00016,33.35238]
[1778317986251,29.94,80397.16,0.0,0.48984,0.00016,33.35214]
[1778317987252,29.94,80388.23,0.0,0.48841,0.00016,33.3452]
[1778317988253,29.94,80380.37,0.0,0.48716,0.00016,33.33873]
[1778317988631,29.94,80380.37,0.0,0.48716,0.00016,33.33873]
[1778317989254,29.94,80377.42,0.0,0.48669,0.00016,33.33622]
[1778317990473,29.94,80376.24,0.0,0.48651,0.00016,33.33521]
[1778317991256,29.94,80375.84,0.0,0.48644,0.00016,33.33487]
[1778317992513,29.94,80375.84,0.0,0.48645,0.00016,33.33487]
[1778317993258,29.95,80373.52,0.0,0.48608,0.00016,33.33285]
[1778317996788,29.95,80369.86,0.0,0.48549,0.00016,33.32959]
[1778317996797,29.95,80369.86,0.0,0.48549,0.00016,33.32959]
[1778317997262,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778318001266,29.94,80356.41,0.0,0.48335,0.00016,33.317]
[1778318002213,29.94,80356.41,0.0,0.48335,0.00016,33.317]
[1778318002267,29.94,80357.57,0.0,0.48353,0.00016,33.31811]
[1778318004407,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318004418,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318005264,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318006817,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318006916,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318006999,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318007015,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318007254,29.94,80359.36,0.0,0.48381,0.00016,33.31983]
[1778318010912,29.94,80362.04,0.0,0.48425,0.00016,33.32239]
[1778318011270,29.94,80362.04,0.0,0.48424,0.00016,33.31946]
[1778318012944,29.94,80362.04,0.0,0.48425,0.00016,33.31946]
[1778318013068,29.94,80362.04,0.0,0.48425,0.00016,33.31946]
[1778318013245,29.95,80362.04,0.0,0.48425,0.00016,33.31946]
[1778318014989,29.95,80365.67,0.0,0.48483,0.00016,33.32285]
[1778318015259,29.95,80365.67,0.0,0.48483,0.00016,33.32286]
[1778318018667,29.95,80368.4,0.0,0.48527,0.00016,33.32537]
[1778318019137,29.96,80368.4,0.0,0.48527,0.00016,33.32537]
[1778318024288,29.96,80368.88,0.0,0.48535,0.00016,33.32583]
[1778318029293,29.97,80368.28,0.0,0.48527,0.00016,33.32531]
[1778318034298,29.98,80368.17,0.0,0.48526,0.00016,33.32523]
[1778318040308,29.99,80367.69,0.0,0.48519,0.00016,33.32483]
[1778318045313,30.0,80368.71,0.0,0.48536,0.00016,33.32577]
[1778318050318,30.01,80369.44,0.0,0.48548,0.00016,33.32645]
[1778318051778,30.01,80369.95,0.0,0.48556,0.00016,33.32691]
[1778318051950,30.01,80369.95,0.0,0.48557,0.00016,33.32692]
[1778318059327,30.02,80369.5,0.0,0.4855,0.00016,33.32655]
[1778318062029,30.02,80369.5,0.0,0.4855,0.00016,33.32655]
[1778318062034,30.03,80369.5,0.0,0.48551,0.00016,33.32656]
[1778318067335,30.04,80368.33,0.0,0.48533,0.00016,33.32552]
[1778318072214,30.04,80367.83,0.0,0.48525,0.00016,33.32215]
[1778318072300,30.04,80367.83,0.0,0.48526,0.00016,33.32216]
[1778318077345,30.05,80366.98,0.0,0.48513,0.00016,33.32141]
[1778318082350,30.06,80367.2,0.0,0.48517,0.00016,33.32163]
[1778318082446,30.06,80367.2,0.0,0.48517,0.00016,33.32163]
[1778318083351,30.06,80367.12,0.0,0.48516,0.00016,33.32156]
[1778318088356,30.07,80364.99,0.0,0.48483,0.00016,33.31964]
[1778318092669,30.07,80365.01,0.0,0.48483,0.00016,33.31967]
[1778318092803,30.08,80365.01,0.0,0.48484,0.00016,33.31968]
[1778318098367,30.08,80363.66,0.0,0.48463,0.00016,33.31846]
[1778318102889,30.09,80364.03,0.0,0.4847,0.00016,33.31882]
[1778318103371,30.09,80364.13,0.0,0.48471,0.00016,33.31892]
[1778318106374,30.09,80356.8,0.0,0.48355,0.00016,33.31201]
[1778318109002,30.09,80358.76,0.0,0.48386,0.00016,33.31389]
[1778318109052,30.09,80358.76,0.0,0.48386,0.00016,33.31389]
[1778318114382,30.1,80359.12,0.0,0.48392,0.00016,33.31424]
[1778318116041,30.1,80361.59,0.0,0.48432,0.00016,33.31657]
[1778318116073,30.1,80361.59,0.0,0.48432,0.00016,33.31657]
[1778318117217,30.1,80361.59,0.0,0.48432,0.00016,33.31657]
[1778318117269,30.1,80361.59,0.0,0.48432,0.00016,33.31658]
[1778318118053,30.1,80361.59,0.0,0.48432,0.00016,33.31658]
[1778318118243,30.1,80361.59,0.0,0.48432,0.00016,33.31658]
[1778318118295,30.1,80361.59,0.0,0.48432,0.00016,33.31658]
[1778318118305,30.1,80361.59,0.0,0.48432,0.00016,33.31658]
[1778318120840,30.1,80358.2,0.0,0.48378,0.00016,33.31338]
[1778318120942,30.1,80358.2,0.0,0.48378,0.00016,33.31338]
[1778318121263,30.1,80358.2,0.0,0.48378,0.00016,33.31338]
[1778318121353,30.1,80358.2,0.0,0.48378,0.00016,33.31338]
[1778318127972,30.1,80356.74,0.0,0.48355,0.00016,33.31199]
[1778318131400,30.1,80349.17,0.0,0.48235,0.00016,33.30163]
[1778318133554,30.1,80349.57,0.0,0.48241,0.00016,33.30202]
[1778318134357,30.1,80349.57,0.0,0.48241,0.00016,33.30202]
[1778318137477,30.1,80350.97,0.0,0.48263,0.00016,33.3034]
[1778318138284,30.1,80350.97,0.0,0.48263,0.00016,33.3034]
[1778318141768,30.1,80352.07,0.0,0.4828,0.00016,33.30448]
[1778318142411,30.1,80352.57,0.0,0.48288,0.00016,33.30497]
[1778318145861,30.09,80353.06,0.0,0.48296,0.00016,33.30545]
[1778318146415,30.09,80353.36,0.0,0.483,0.00016,33.30574]
[1778318151474,30.09,80354.17,0.0,0.48313,0.00016,33.30652]
[1778318154076,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318154102,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318154215,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318154288,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318156094,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318156183,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318158155,30.09,80355.06,0.0,0.48327,0.00016,33.30738]
[1778318158427,30.09,80355.16,0.0,0.48328,0.00016,33.30748]
[1778318163224,30.09,80355.57,0.0,0.48335,0.00016,33.30786]
[1778318163344,30.09,80355.57,0.0,0.48335,0.00016,33.30786]
[1778318163432,30.08,80355.69,0.0,0.48336,0.00016,33.30798]
[1778318165006,30.08,80353.85,0.0,0.48307,0.00016,33.30617]
[1778318165048,30.08,80353.85,0.0,0.48307,0.00016,33.30617]
[1778318165246,30.08,80353.85,0.0,0.48307,0.00016,33.30617]
[1778318165378,30.08,80353.85,0.0,0.48307,0.00016,33.30617]
[1778318165434,30.08,80350.69,0.0,0.48257,0.00016,33.30306]
[1778318165446,30.08,80350.69,0.0,0.48257,0.00016,33.30306]
[1778318165497,30.08,80350.69,0.0,0.48257,0.00016,33.30306]
[1778318168341,30.08,80340.99,0.0,0.48103,0.00016,33.29317]
[1778318168359,30.08,80340.99,0.0,0.48103,0.00016,33.29317]
[1778318168432,30.08,80340.99,0.0,0.48103,0.00016,33.29317]
[1778318173306,30.08,80338.02,0.0,0.48056,0.00016,33.29004]
[1778318173312,30.08,80338.02,0.0,0.48056,0.00016,33.29004]
[1778318173364,30.08,80338.02,0.0,0.48056,0.00016,33.29004]
[1778318174514,30.08,80337.96,0.0,0.48055,0.00016,33.28998]
[1778318175380,30.08,80337.96,0.0,0.48055,0.00016,33.28998]
[1778318178588,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318178751,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318178819,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318178957,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318179000,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318179408,30.08,80332.82,0.0,0.47973,0.00016,33.28446]
[1778318181450,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318182732,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318182734,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318183174,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318183178,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318183435,30.08,80321.6,0.0,0.47796,0.00016,33.27196]
[1778318188459,30.09,80317.46,0.0,0.47731,0.00016,33.26718]
[1778318193464,30.09,80315.45,0.0,0.47699,0.00016,33.2619]
[1778318198469,30.09,80311.3,0.0,0.47633,0.00016,33.25698]
[1778318201328,30.09,80311.63,0.0,0.47639,0.00016,33.25738]
[1778318201409,30.09,80311.63,0.0,0.47639,0.00016,33.25738]
[1778318201472,30.09,80311.76,0.0,0.47641,0.00016,33.25754]
[1778318201751,30.09,80311.76,0.0,0.47641,0.00016,33.25754]
[1778318201917,30.09,80311.76,0.0,0.47641,0.00016,33.25754]
[1778318203138,30.09,80311.7,0.0,0.4764,0.00016,33.25747]
[1778318204475,30.1,80299.4,0.0,0.47445,0.00016,33.24237]
[1778318206940,30.1,80295.85,0.0,0.47389,0.00016,33.23787]
[1778318207216,30.1,80295.85,0.0,0.47389,0.00016,33.23787]
[1778318207317,30.1,80295.85,0.0,0.4739,0.00016,33.23788]
[1778318209496,30.1,80296.45,0.0,0.47399,0.00016,33.23865]
[1778318210481,30.1,80296.46,0.0,0.47399,0.00016,33.23867]
[1778318216487,30.1,80297.52,0.0,0.47417,0.00016,33.24004]
[1778318217488,30.1,80288.63,0.0,0.47276,0.00016,33.22853]
[1778318222493,30.1,80291.39,0.0,0.47319,0.00016,33.23213]
[1778318227501,30.11,80295.11,0.0,0.47379,0.00016,33.23696]
[1778318232506,30.11,80295.17,0.0,0.4738,0.00016,33.23707]
[1778318237511,30.11,80297.02,0.0,0.4741,0.00016,33.23946]
[1778318239928,30.11,80299.97,0.0,0.47457,0.00016,33.24319]
[1778318240415,30.11,80299.97,0.0,0.47457,0.00016,33.2432]
[1778318243518,30.12,80292.82,0.0,0.47344,0.00016,33.23409]
[1778318248523,30.12,80292.18,0.0,0.47334,0.00016,33.23328]
[1778318253539,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318253995,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254042,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254197,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254331,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254414,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254453,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254514,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254625,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254657,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254845,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254863,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255053,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255069,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255267,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255302,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255484,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255510,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318255530,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318255695,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318255717,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318255921,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318255930,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256123,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256142,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256341,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256374,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256378,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256405,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318256421,30.12,80289.65,0.0,0.47294,0.00016,33.22706]
[1778318258383,30.12,80290.61,0.0,0.47309,0.00016,33.22832]
[1778318258401,30.12,80290.61,0.0,0.47309,0.00016,33.22832]
[1778318258533,30.12,80288.23,0.0,0.47272,0.00016,33.2252]
[1778318260044,30.12,80288.21,0.0,0.47271,0.00016,33.22517]
[1778318260535,30.12,80288.57,0.0,0.47277,0.00016,33.22564]
[1778318265540,30.12,80289.34,0.0,0.47288,0.00016,33.22661]
[1778318270556,30.11,80289.59,0.0,0.47292,0.00016,33.2269]
[1778318270671,30.11,80289.59,0.0,0.47292,0.00016,33.2269]
[1778318270695,30.11,80289.59,0.0,0.47292,0.00016,33.2269]
[1778318271422,30.11,80289.59,0.0,0.47292,0.00016,33.2269]
[1778318271546,30.11,80289.35,0.0,0.47288,0.00016,33.22658]
[1778318272394,30.11,80289.35,0.0,0.47288,0.00016,33.22658]
[1778318272404,30.11,80289.35,0.0,0.47288,0.00016,33.22658]
[1778318272488,30.11,80289.35,0.0,0.47287,0.00016,33.22657]
[1778318277552,30.1,80283.62,0.0,0.47196,0.00016,33.21891]
[1778318280503,30.1,80285.56,0.0,0.47226,0.00016,33.2215]
[1778318280684,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280702,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280794,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280903,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280918,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280988,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318280993,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281121,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281138,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281326,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281336,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281530,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281545,30.1,80285.49,0.0,0.47225,0.00016,33.22139]
[1778318281562,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318281771,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318281805,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318281974,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318281986,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282180,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282194,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282390,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282399,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282409,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282457,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318282921,30.1,80285.94,0.0,0.47232,0.00016,33.222]
[1778318283564,30.1,80287.63,0.0,0.47259,0.00016,33.22425]
[1778318288569,30.1,80286.38,0.0,0.47239,0.00016,33.22257]
[1778318290615,30.1,80284.26,0.0,0.47205,0.00016,33.21973]
[1778318290622,30.1,80284.26,0.0,0.47205,0.00016,33.21973]
[1778318291572,30.1,80284.19,0.0,0.47204,0.00016,33.21963]
[1778318296577,30.09,80283.14,0.0,0.47187,0.00016,33.21817]
[1778318301593,30.09,80281.96,0.0,0.47167,0.00016,33.21654]
[1778318303388,30.09,80275.48,0.0,0.47065,0.00016,33.20766]
[1778318303583,30.09,80275.48,0.0,0.47065,0.00016,33.20766]
[1778318308589,30.08,80274.45,0.0,0.47048,0.00016,33.20619]
[1778318311586,30.08,80274.45,0.0,0.47048,0.00016,33.20617]
[1778318312593,30.08,80275.88,0.0,0.4707,0.00016,33.20521]
[1778318317432,30.08,80280.6,0.0,0.47144,0.00016,33.21169]
[1778318318199,30.08,80280.6,0.0,0.47144,0.00016,33.21169]
[1778318318219,30.08,80280.6,0.0,0.47144,0.00016,33.21169]
[1778318322474,30.08,80289.21,0.0,0.47281,0.00016,33.22323]
[1778318327923,30.08,80289.16,0.0,0.47281,0.00016,33.22318]
[1778318327930,30.08,80289.16,0.0,0.47281,0.00016,33.22318]
[1778318327934,30.08,80289.16,0.0,0.47281,0.00016,33.22318]
[1778318327955,30.08,80289.16,0.0,0.47281,0.00016,33.22318]
[1778318328609,30.08,80288.99,0.0,0.47278,0.00016,33.22297]
[1778318334499,30.09,80288.46,0.0,0.4727,0.00016,33.22229]
[1778318339621,30.09,80290.75,0.0,0.47307,0.00016,33.22532]
[1778318344625,30.09,80289.82,0.0,0.47292,0.00016,33.22412]
[1778318350611,30.09,80287.96,0.0,0.47263,0.00016,33.22169]
[1778318354635,30.1,80280.8,0.0,0.4715,0.00016,33.2121]
[1778318359640,30.1,80281.07,0.0,0.47154,0.00016,33.21247]
[1778318364667,30.1,80278.68,0.0,0.47116,0.00016,33.20921]
[1778318369672,30.09,80275.13,0.0,0.4706,0.00016,33.20428]
[1778318370883,30.09,80274.01,0.0,0.47042,0.00016,33.20271]
[1778318371674,30.09,80273.95,0.0,0.4704,0.00016,33.19969]
[1778318377351,30.09,80272.79,0.0,0.47022,0.00016,33.19804]
[1778318382687,30.09,80276.62,0.0,0.47083,0.00016,33.2034]
[1778318387692,30.1,80279.53,0.0,0.4713,0.00016,33.20744]
[1778318391255,30.1,80278.59,0.0,0.47115,0.00016,33.20618]
[1778318391267,30.1,80278.59,0.0,0.47115,0.00016,33.20618]
[1778318391346,30.1,80278.59,0.0,0.47115,0.00016,33.20619]
[1778318396701,30.11,80278.79,0.0,0.47119,0.00016,33.20651]
[1778318399437,30.11,80281.66,0.0,0.47165,0.00016,33.21045]
[1778318399440,30.11,80281.66,0.0,0.47165,0.00016,33.21045]
[1778318399520,30.11,80281.66,0.0,0.47166,0.00016,33.21046]
[1778318403512,30.12,80281.66,0.0,0.47166,0.00016,33.2105]
[1778318403516,30.12,80281.66,0.0,0.47166,0.00016,33.2105]
[1778318403564,30.12,80281.66,0.0,0.47166,0.00016,33.21051]
[1778318408713,30.13,80282.32,0.0,0.47178,0.00016,33.21146]
[1778318413719,30.13,80283.78,0.0,0.47202,0.00016,33.21347]
[1778318413750,30.13,80284.3,0.0,0.4721,0.00016,33.21416]
[1778318413752,30.13,80284.3,0.0,0.4721,0.00016,33.21416]
[1778318414719,30.13,80284.19,0.0,0.47208,0.00016,33.21403]
[1778318419724,30.14,80286.21,0.0,0.47241,0.00016,33.21677]
[1778318425137,30.15,80287.39,0.0,0.47261,0.00016,33.21837]
[1778318430735,30.15,80289.54,0.0,0.47295,0.00016,33.22124]
[1778318436198,30.16,80288.69,0.0,0.47282,0.00016,33.21722]
[1778318436211,30.16,80288.69,0.0,0.47282,0.00016,33.21722]
[1778318436214,30.16,80288.69,0.0,0.47282,0.00016,33.21722]
[1778318436741,30.16,80288.48,0.0,0.47279,0.00016,33.21695]
[1778318442747,30.16,80287.64,0.0,0.47267,0.00016,33.2159]
[1778318447753,30.17,80288.86,0.0,0.47287,0.00016,33.21754]
[1778318452758,30.17,80290.38,0.0,0.47311,0.00016,33.21956]
[1778318457763,30.18,80290.67,0.0,0.47316,0.00016,33.21995]
[1778318462768,30.18,80291.29,0.0,0.47326,0.00016,33.22078]
[1778318467773,30.18,80291.94,0.0,0.47337,0.00016,33.22164]
[1778318473779,30.18,80292.43,0.0,0.47345,0.00016,33.22229]
[1778318478784,30.19,80293.23,0.0,0.47358,0.00016,33.22334]
[1778318481155,30.19,80292.77,0.0,0.47351,0.00016,33.22276]
[1778318481159,30.19,80292.77,0.0,0.47351,0.00016,33.22276]
[1778318481787,30.19,80293.6,0.0,0.47364,0.00016,33.22383]
[1778318486792,30.19,80294.78,0.0,0.47383,0.00016,33.22538]
[1778318491797,30.2,80294.97,0.0,0.47386,0.00016,33.2227]
[1778318497522,30.2,80294.89,0.0,0.47386,0.00016,33.22264]
[1778318497533,30.2,80294.89,0.0,0.47386,0.00016,33.22264]
[1778318497607,30.2,80294.89,0.0,0.47386,0.00016,33.22264]
[1778318502815,30.2,80295.45,0.0,0.47395,0.00016,33.22338]
[1778318507777,30.21,80295.86,0.0,0.47402,0.00016,33.22393]
[1778318507779,30.21,80295.86,0.0,0.47402,0.00016,33.22393]
[1778318507787,30.21,80295.86,0.0,0.47402,0.00016,33.22393]
[1778318507788,30.21,80295.86,0.0,0.47402,0.00016,33.22393]
[1778318509816,30.21,80299.69,0.0,0.47462,0.00016,33.22877]
[1778318509822,30.21,80299.76,0.0,0.47464,0.00016,33.22886]
[1778318515829,30.21,80299.31,0.0,0.47457,0.00016,33.22832]
[1778318518293,30.21,80299.31,0.0,0.47457,0.00016,33.22833]
[1778318518441,30.21,80299.31,0.0,0.47457,0.00016,33.22833]
[1778318518811,30.21,80299.31,0.0,0.47457,0.00016,33.22833]
[1778318518940,30.21,80299.31,0.0,0.47457,0.00016,33.22833]
[1778318520060,30.22,80298.9,0.0,0.47451,0.00016,33.22781]
[1778318520089,30.22,80298.9,0.0,0.47451,0.00016,33.22781]
[1778318520104,30.22,80298.9,0.0,0.47451,0.00016,33.22781]
[1778318520807,30.22,80298.9,0.0,0.47451,0.00016,33.22782]
[1778318524299,30.22,80304.35,0.0,0.47537,0.00016,33.23461]
[1778318524304,30.22,80304.35,0.0,0.47537,0.00016,33.23461]
[1778318524834,30.22,80304.35,0.0,0.47537,0.00016,33.23461]
[1778318530269,30.22,80305.18,0.0,0.47551,0.00016,33.23564]
[1778318530323,30.22,80305.18,0.0,0.47551,0.00016,33.23564]
[1778318532572,30.22,80305.42,0.0,0.47554,0.00016,33.23594]
[1778318538855,30.22,80310.14,0.0,0.47629,0.00016,33.24167]
[1778318544862,30.23,80309.89,0.0,0.47626,0.00016,33.24139]
[1778318549878,30.23,80310.13,0.0,0.4763,0.00016,33.24168]
[1778318554884,30.23,80310.67,0.0,0.47638,0.00016,33.2394]
[1778318560353,30.23,80310.69,0.0,0.47639,0.00016,33.23944]
[1778318565895,30.24,80308.54,0.0,0.47605,0.00016,33.23688]
[1778318570900,30.24,80309.53,0.0,0.47621,0.00016,33.23808]
[1778318575904,30.24,80312.5,0.0,0.47668,0.00016,33.24163]
[1778318580914,30.24,80311.69,0.0,0.47656,0.00016,33.24069]
[1778318581370,30.24,80311.69,0.0,0.47656,0.00016,33.24069]
[1778318581394,30.24,80311.69,0.0,0.47656,0.00016,33.24069]
[1778318581460,30.24,80311.69,0.0,0.47656,0.00016,33.24069]
[1778318587271,30.25,80311.15,0.0,0.47648,0.00016,33.24006]
[1778318591599,30.25,80310.53,0.0,0.47638,0.00016,33.23933]
[1778318591622,30.25,80310.53,0.0,0.47638,0.00016,33.23933]
[1778318596931,30.25,80310.9,0.0,0.47644,0.00016,33.23979]
[1778318597219,30.25,80310.9,0.0,0.47644,0.00016,33.23979]
[1778318597932,30.25,80310.93,0.0,0.47645,0.00016,33.23983]
[1778318601352,30.25,80311.53,0.0,0.47654,0.00016,33.24054]
[1778318601892,30.25,80311.53,0.0,0.47654,0.00016,33.24054]
[1778318606892,30.25,80317.28,0.0,0.47745,0.00016,33.24728]
[1778318611946,30.25,80317.12,0.0,0.47742,0.00016,33.24709]
[1778318616954,30.25,80318.97,0.0,0.47771,0.00016,33.24629]
[1778318621959,30.25,80319.13,0.0,0.47774,0.00016,33.24649]
[1778318626964,30.25,80319.01,0.0,0.47772,0.00016,33.24635]
[1778318631969,30.25,80320.33,0.0,0.47793,0.00016,33.24786]
[1778318636974,30.25,80321.34,0.0,0.47809,0.00016,33.24903]
[1778318641999,30.25,80322.42,0.0,0.47826,0.00016,33.25025]
[1778318647004,30.26,80324.53,0.0,0.47859,0.00016,33.25263]
[1778318652007,30.26,80324.36,0.0,0.47857,0.00016,33.25243]
[1778318657025,30.26,80325.62,0.0,0.47877,0.00016,33.25384]
[1778318662066,30.26,80326.57,0.0,0.47892,0.00016,33.25491]
[1778318667078,30.26,80325.1,0.0,0.47868,0.00016,33.25326]
[1778318672107,30.26,80322.1,0.0,0.47821,0.00016,33.24695]
[1778318677157,30.26,80323.31,0.0,0.4784,0.00016,33.24832]
[1778318679531,30.26,80323.31,0.0,0.4784,0.00016,33.24832]
[1778318679536,30.26,80323.31,0.0,0.4784,0.00016,33.24832]
[1778318679916,30.26,80323.31,0.0,0.4784,0.00016,33.24832]
[1778318685030,30.26,80322.81,0.0,0.47832,0.00016,33.24775]
[1778318687732,30.26,80324.23,0.0,0.47855,0.00016,33.24936]
[1778318688033,30.26,80324.37,0.0,0.47857,0.00016,33.24952]
[1778318694039,30.26,80324.89,0.0,0.47865,0.00016,33.2501]
[1778318699045,30.26,80324.98,0.0,0.47866,0.00016,33.2502]
[1778318702059,30.26,80324.76,0.0,0.47863,0.00016,33.24995]
[1778318703049,30.26,80324.77,0.0,0.47863,0.00016,33.24996]
[1778318703111,30.26,80324.77,0.0,0.47863,0.00016,33.24996]
[1778318703117,30.26,80324.77,0.0,0.47863,0.00016,33.24996]
[1778318704050,30.26,80324.37,0.0,0.47857,0.00016,33.24952]
[1778318709057,30.26,80322.56,0.0,0.47828,0.00016,33.24748]
[1778318714062,30.26,80322.58,0.0,0.47829,0.00016,33.2475]
[1778318719066,30.26,80321.71,0.0,0.47815,0.00016,33.24651]
[1778318724071,30.26,80321.18,0.0,0.47807,0.00016,33.24592]
[1778318729076,30.26,80321.31,0.0,0.47809,0.00016,33.24607]
[1778318734094,30.26,80320.81,0.0,0.47801,0.00016,33.24256]
[1778318739099,30.26,80319.22,0.0,0.47776,0.00016,33.24075]
[1778318742983,30.26,80319.14,0.0,0.47774,0.00016,33.24066]
[1778318742987,30.26,80319.14,0.0,0.47774,0.00016,33.24066]
[1778318743081,30.26,80319.14,0.0,0.47774,0.00016,33.24066]
[1778318748108,30.26,80315.85,0.0,0.47723,0.00016,33.23685]
[1778318753113,30.26,80315.14,0.0,0.47712,0.00016,33.23604]
[1778318758118,30.27,80315.62,0.0,0.47719,0.00016,33.23661]
[1778318763125,30.27,80315.38,0.0,0.47716,0.00016,33.23633]
[1778318768130,30.27,80315.74,0.0,0.47722,0.00016,33.23675]
[1778318773161,30.27,80316.12,0.0,0.47728,0.00016,33.2372]
[1778318777624,30.27,80316.05,0.0,0.47727,0.00016,33.23713]
[1778318777639,30.27,80316.05,0.0,0.47727,0.00016,33.23713]
[1778318777698,30.27,80316.05,0.0,0.47727,0.00016,33.23713]
[1778318783648,30.27,80315.9,0.0,0.47725,0.00016,33.23697]
[1778318785802,30.27,80315.19,0.0,0.47713,0.00016,33.23614]
[1778318785831,30.27,80315.19,0.0,0.47713,0.00016,33.23614]
[1778318785846,30.27,80315.19,0.0,0.47713,0.00016,33.23614]
[1778318785900,30.27,80315.19,0.0,0.47713,0.00016,33.23615]
[1778318791284,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791324,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791360,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791502,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791602,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791649,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791709,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791778,30.27,80315.74,0.0,0.47722,0.00016,33.23679]
[1778318791808,30.27,80315.74,0.0,0.47722,0.00016,33.23384]
[1778318794002,30.27,80312.21,0.0,0.47666,0.00016,33.2297]
[1778318794106,30.27,80312.21,0.0,0.47666,0.00016,33.2297]
[1778318795156,30.28,80305.17,0.0,0.47556,0.00016,33.22125]
[1778318800161,30.28,80304.04,0.0,0.47538,0.00016,33.21989]
[1778318805166,30.28,80304.09,0.0,0.47539,0.00016,33.21996]
[1778318806285,30.28,80303.91,0.0,0.47536,0.00016,33.21975]
[1778318806287,30.28,80303.91,0.0,0.47536,0.00016,33.21975]
[1778318807168,30.28,80303.97,0.0,0.47537,0.00016,33.21983]
[1778318812173,30.29,80293.74,0.0,0.47377,0.00016,33.20704]
[1778318816487,30.29,80291.34,0.0,0.47339,0.00016,33.20398]
[1778318816511,30.29,80291.34,0.0,0.47339,0.00016,33.20398]
[1778318817178,30.29,80288.59,0.0,0.47296,0.00016,33.20042]
[1778318822183,30.29,80285.82,0.0,0.47253,0.00016,33.19679]
[1778318827188,30.29,80287.0,0.0,0.47271,0.00016,33.19833]
[1778318832193,30.29,80287.77,0.0,0.47283,0.00016,33.19934]
[1778318832870,30.29,80287.77,0.0,0.47283,0.00016,33.19934]
[1778318832884,30.29,80287.77,0.0,0.47283,0.00016,33.19934]
[1778318832971,30.29,80287.77,0.0,0.47283,0.00016,33.19933]
[1778318838199,30.29,80287.63,0.0,0.4728,0.00016,33.19913]
[1778318843097,30.29,80289.73,0.0,0.47313,0.00016,33.20187]
[1778318843163,30.28,80289.73,0.0,0.47313,0.00016,33.20186]
[1778318847195,30.28,80289.41,0.0,0.47308,0.00016,33.20143]
[1778318847208,30.28,80289.28,0.0,0.47306,0.00016,33.20126]
[1778318853131,30.28,80290.57,0.0,0.47326,0.00016,33.19997]
[1778318855354,30.28,80290.8,0.0,0.47329,0.00016,33.20026]
[1778318856152,30.28,80290.8,0.0,0.47329,0.00016,33.20025]
[1778318861223,30.28,80289.1,0.0,0.47302,0.00016,33.19803]
[1778318867229,30.27,80288.87,0.0,0.47298,0.00016,33.19772]
[1778318872235,30.27,80286.68,0.0,0.47263,0.00016,33.19484]
[1778318876239,30.27,80278.9,0.0,0.4714,0.00016,33.1844]
[1778318881244,30.26,80281.36,0.0,0.47178,0.00016,33.18769]
[1778318881895,30.26,80281.36,0.0,0.47178,0.00016,33.18769]
[1778318881970,30.26,80281.36,0.0,0.47178,0.00016,33.18768]
[1778318887250,30.26,80282.83,0.0,0.47201,0.00016,33.18963]
[1778318892116,30.26,80284.65,0.0,0.47229,0.00016,33.19203]
[1778318892194,30.26,80284.65,0.0,0.47229,0.00016,33.19203]
[1778318897260,30.25,80285.02,0.0,0.47234,0.00016,33.19249]
[1778318898251,30.25,80285.02,0.0,0.47234,0.00016,33.19249]
[1778318898261,30.25,80284.66,0.0,0.47229,0.00016,33.192]
[1778318903266,30.25,80284.76,0.0,0.4723,0.00016,33.1921]
[1778318906452,30.24,80283.57,0.0,0.47211,0.00016,33.1905]
[1778318907271,30.24,80283.16,0.0,0.47204,0.00016,33.18994]
[1778318910535,30.24,80281.97,0.0,0.47185,0.00016,33.18831]
[1778318911275,30.24,80281.29,0.0,0.47173,0.00016,33.18445]
[1778318916280,30.23,80280.72,0.0,0.47164,0.00016,33.18365]
[1778318918730,30.23,80280.45,0.0,0.47159,0.00016,33.18327]
[1778318918807,30.23,80280.45,0.0,0.47159,0.00016,33.18327]
[1778318924329,30.23,80279.82,0.0,0.47149,0.00016,33.1824]
[1778318929334,30.23,80279.65,0.0,0.47146,0.00016,33.18215]
[1778318934339,30.23,80278.97,0.0,0.47135,0.00016,33.1812]
[1778318935119,30.23,80278.97,0.0,0.47135,0.00016,33.1812]
[1778318935201,30.22,80278.97,0.0,0.47135,0.00016,33.1812]
[1778318940345,30.22,80278.6,0.0,0.47129,0.00016,33.18068]
[1778318943293,30.22,80278.92,0.0,0.47134,0.00016,33.18111]
[1778318943348,30.22,80278.93,0.0,0.47134,0.00016,33.18112]
[1778318947398,30.22,80278.81,0.0,0.47132,0.00016,33.18093]
[1778318948353,30.22,80278.89,0.0,0.47133,0.00016,33.18104]
[1778318953358,30.22,80281.43,0.0,0.47173,0.00016,33.18447]
[1778318957641,30.22,80285.04,0.0,0.4723,0.00016,33.18932]
[1778318958363,30.22,80285.06,0.0,0.4723,0.00016,33.18935]
[1778318963726,30.22,80285.21,0.0,0.47233,0.00016,33.18957]
[1778318963740,30.22,80285.21,0.0,0.47233,0.00016,33.18957]
[1778318964369,30.22,80285.07,0.0,0.47231,0.00016,33.18938]
[1778318969374,30.23,80284.88,0.0,0.47228,0.00016,33.18916]
[1778318969909,30.23,80284.88,0.0,0.47228,0.00016,33.18916]
[1778318969988,30.23,80284.88,0.0,0.47229,0.00016,33.18916]
[1778318975380,30.23,80284.84,0.0,0.47228,0.00016,33.18618]
[1778318980164,30.23,80283.87,0.0,0.47213,0.00016,33.18491]
[1778318980247,30.23,80283.87,0.0,0.47213,0.00016,33.18491]
[1778318985390,30.24,80284.05,0.0,0.47216,0.00016,33.18518]
[1778318992104,30.24,80283.57,0.0,0.47209,0.00016,33.18456]
[1778318992434,30.24,80283.57,0.0,0.47209,0.00016,33.18456]
[1778318993398,30.24,80283.41,0.0,0.47207,0.00016,33.18436]
[1778318996530,30.24,80283.33,0.0,0.47206,0.00016,33.18426]
[1778318996582,30.24,80283.33,0.0,0.47206,0.00016,33.18426]
[1778319003408,30.25,80283.11,0.0,0.47203,0.00016,33.184]
[1778319004684,30.25,80283.11,0.0,0.47203,0.00016,33.184]
[1778319005410,30.25,80283.16,0.0,0.47204,0.00016,33.18407]
[1778319011239,30.25,80283.61,0.0,0.47211,0.00016,33.18469]
[1778319016910,30.25,80283.15,0.0,0.47204,0.00016,33.18409]
[1778319016925,30.25,80283.15,0.0,0.47204,0.00016,33.18409]
[1778319017008,30.25,80283.15,0.0,0.47204,0.00016,33.1841]
[1778319022427,30.25,80283.16,0.0,0.47204,0.00016,33.18412]
[1778319027151,30.25,80282.95,0.0,0.47201,0.00016,33.18386]
[1778319027230,30.25,80282.95,0.0,0.47201,0.00016,33.18386]
[1778319032394,30.26,80283.0,0.0,0.47202,0.00016,33.181]
[1778319033265,30.26,80283.0,0.0,0.47202,0.00016,33.181]
[1778319033393,30.26,80283.0,0.0,0.47202,0.00016,33.181]
[1778319038443,30.26,80284.04,0.0,0.47219,0.00016,33.18242]
[1778319043448,30.26,80284.04,0.0,0.47219,0.00016,33.18243]
[1778319043472,30.26,80283.86,0.0,0.47217,0.00016,33.1822]
[1778319043971,30.27,80283.86,0.0,0.47217,0.00016,33.18221]
[1778319049583,30.27,80283.51,0.0,0.47211,0.00016,33.18175]
[1778319049598,30.27,80283.51,0.0,0.47211,0.00016,33.18175]
[1778319050460,30.27,80283.6,0.0,0.47213,0.00016,33.18189]
[1778319055466,30.27,80283.37,0.0,0.4721,0.00016,33.18159]
[1778319057791,30.27,80283.36,0.0,0.4721,0.00016,33.18158]
[1778319060471,30.27,80283.35,0.0,0.4721,0.00016,33.18158]
[1778319063758,30.27,80282.9,0.0,0.47203,0.00016,33.18099]
[1778319063956,30.27,80282.9,0.0,0.47203,0.00016,33.18099]
[1778319066747,30.27,80282.45,0.0,0.47196,0.00016,33.18039]
[1778319066757,30.27,80282.45,0.0,0.47196,0.00016,33.18039]
[1778319067478,30.27,80281.19,0.0,0.47176,0.00016,33.17871]
[1778319072510,30.28,80282.87,0.0,0.47203,0.00016,33.18097]
[1778319074159,30.28,80281.55,0.0,0.47182,0.00016,33.17921]
[1778319074170,30.28,80281.55,0.0,0.47182,0.00016,33.17921]
[1778319074173,30.28,80281.55,0.0,0.47182,0.00016,33.17921]
[1778319074213,30.28,80281.55,0.0,0.47182,0.00016,33.17921]
[1778319079714,30.28,80282.46,0.0,0.47197,0.00016,33.18045]
[1778319082381,30.28,80282.32,0.0,0.47194,0.00016,33.18027]
[1778319082399,30.28,80282.32,0.0,0.47194,0.00016,33.18027]
[1778319082480,30.28,80282.32,0.0,0.47194,0.00016,33.18027]
[1778319086469,30.28,80282.36,0.0,0.47195,0.00016,33.18033]
[1778319086485,30.28,80282.36,0.0,0.47195,0.00016,33.18033]
[1778319086497,30.28,80282.37,0.0,0.47195,0.00016,33.18033]
[1778319091502,30.28,80278.64,0.0,0.47136,0.00016,33.17234]
[1778319096507,30.27,80276.33,0.0,0.47099,0.00016,33.16917]
[1778319098725,30.27,80276.31,0.0,0.47099,0.00016,33.16913]
[1778319098743,30.27,80276.31,0.0,0.47099,0.00016,33.16913]
[1778319098765,30.27,80276.31,0.0,0.47099,0.00016,33.16913]
[1778319099509,30.27,80276.06,0.0,0.47095,0.00016,33.1688]
[1778319105898,30.28,80276.22,0.0,0.47097,0.00016,33.16902]
[1778319111127,30.28,80275.96,0.0,0.47093,0.00016,33.16867]
[1778319116526,30.28,80275.84,0.0,0.47092,0.00016,33.16851]
[1778319121258,30.28,80275.76,0.0,0.47091,0.00016,33.16842]
[1778319121268,30.28,80275.76,0.0,0.47091,0.00016,33.16842]
[1778319121299,30.28,80275.76,0.0,0.47091,0.00016,33.16842]
[1778319121357,30.28,80275.76,0.0,0.47091,0.00016,33.16842]
[1778319126536,30.28,80275.26,0.0,0.47083,0.00016,33.16774]
[1778319131541,30.28,80276.95,0.0,0.4711,0.00016,33.17007]
[1778319135617,30.28,80277.5,0.0,0.47118,0.00016,33.17082]
[1778319135638,30.28,80277.5,0.0,0.47118,0.00016,33.17082]
[1778319135659,30.28,80277.5,0.0,0.47118,0.00016,33.17082]
[1778319136546,30.28,80277.69,0.0,0.47121,0.00016,33.17109]
[1778319139549,30.28,80285.62,0.0,0.47247,0.00016,33.18174]
[1778319141767,30.29,80288.63,0.0,0.47295,0.00016,33.18571]
[1778319141771,30.29,80288.63,0.0,0.47295,0.00016,33.18571]
[1778319141817,30.29,80288.63,0.0,0.47295,0.00016,33.18571]
[1778319142552,30.29,80289.0,0.0,0.473,0.00016,33.1862]
[1778319145308,30.29,80289.58,0.0,0.4731,0.00016,33.18696]
[1778319145544,30.29,80289.58,0.0,0.4731,0.00016,33.18697]
[1778319146419,30.29,80289.58,0.0,0.4731,0.00016,33.18697]
[1778319146556,30.29,80290.86,0.0,0.4733,0.00016,33.18864]
[1778319149968,30.29,80296.28,0.0,0.47416,0.00016,33.1956]
[1778319150560,30.29,80296.51,0.0,0.4742,0.00016,33.19589]
[1778319153994,30.3,80296.51,0.0,0.4742,0.00016,33.19295]
[1778319159046,30.3,80297.79,0.0,0.4744,0.00016,33.19459]
[1778319164069,30.3,80298.35,0.0,0.4745,0.00016,33.19533]
[1778319169123,30.31,80298.49,0.0,0.47452,0.00016,33.19552]
[1778319174148,30.31,80298.82,0.0,0.47458,0.00016,33.19596]
[1778319178573,30.31,80299.15,0.0,0.47463,0.00016,33.19639]
[1778319178581,30.31,80299.15,0.0,0.47463,0.00016,33.19639]
[1778319179482,30.32,80299.15,0.0,0.47464,0.00016,33.19639]
[1778319184507,30.32,80299.08,0.0,0.47463,0.00016,33.19633]
[1778319189526,30.32,80299.21,0.0,0.47465,0.00016,33.19651]
[1778319194576,30.32,80299.57,0.0,0.47471,0.00016,33.19699]
[1778319199606,30.33,80300.1,0.0,0.4748,0.00016,33.19767]
[1778319204638,30.33,80299.51,0.0,0.47471,0.00016,33.19696]
[1778319209647,30.33,80295.83,0.0,0.47414,0.00016,33.19235]
[1778319211364,30.34,80291.09,0.0,0.47339,0.00016,33.18631]
[1778319211367,30.34,80291.09,0.0,0.47339,0.00016,33.18631]
[1778319211386,30.34,80291.09,0.0,0.47339,0.00016,33.18631]
[1778319211609,30.34,80291.09,0.0,0.47339,0.00016,33.18337]
[1778319216671,30.34,80290.84,0.0,0.47336,0.00016,33.18307]
[1778319221538,30.34,80290.91,0.0,0.47337,0.00016,33.18319]
[1778319221566,30.34,80290.91,0.0,0.47337,0.00016,33.1832]
[1778319226610,30.35,80290.85,0.0,0.47337,0.00016,33.18314]
[1778319231638,30.35,80291.04,0.0,0.4734,0.00016,33.1834]
[1778319236665,30.35,80291.32,0.0,0.47345,0.00016,33.18379]
[1778319237864,30.35,80291.09,0.0,0.47341,0.00016,33.18349]
[1778319237867,30.35,80291.09,0.0,0.47341,0.00016,33.18349]
[1778319240838,30.36,80291.09,0.0,0.47342,0.00016,33.18351]
[1778319245997,30.36,80289.45,0.0,0.47316,0.00016,33.18142]
[1778319246007,30.36,80289.45,0.0,0.47316,0.00016,33.18142]
[1778319246016,30.36,80289.45,0.0,0.47316,0.00016,33.18142]
[1778319246655,30.36,80286.95,0.0,0.47277,0.00016,33.17817]
[1778319250107,30.36,80286.84,0.0,0.47275,0.00016,33.17803]
[1778319250108,30.36,80286.84,0.0,0.47275,0.00016,33.17803]
[1778319250394,30.36,80286.84,0.0,0.47276,0.00016,33.17804]
[1778319255663,30.37,80287.49,0.0,0.47286,0.00016,33.17893]
[1778319259748,30.37,80287.9,0.0,0.47293,0.00016,33.17948]
[1778319260668,30.37,80287.3,0.0,0.47284,0.00016,33.17869]
[1778319261669,30.37,80279.4,0.0,0.47159,0.00016,33.16821]
[1778319262450,30.37,80279.4,0.0,0.47159,0.00016,33.16821]
[1778319262670,30.37,80278.97,0.0,0.47153,0.00016,33.16762]
[1778319264470,30.37,80279.04,0.0,0.47153,0.00016,33.16771]
[1778319264672,30.37,80278.6,0.0,0.47146,0.00016,33.16711]
[1778319269678,30.36,80277.93,0.0,0.47136,0.00016,33.16618]
[1778319272264,30.36,80277.56,0.0,0.47129,0.00016,33.16271]
[1778319272271,30.36,80277.56,0.0,0.47129,0.00016,33.16271]
[1778319272433,30.36,80277.56,0.0,0.47129,0.00016,33.16271]
[1778319272510,30.36,80277.56,0.0,0.47129,0.00016,33.16271]
[1778319272611,30.36,80277.56,0.0,0.47129,0.00016,33.1627]
[1778319274708,30.36,80272.91,0.0,0.47056,0.00016,33.15632]
[1778319275185,30.36,80272.91,0.0,0.47055,0.00016,33.15631]
[1778319280691,30.35,80268.72,0.0,0.46989,0.00016,33.15043]
[1778319285696,30.35,80267.9,0.0,0.46975,0.00016,33.14924]
[1778319288989,30.35,80267.7,0.0,0.46972,0.00016,33.14895]
[1778319289700,30.34,80267.65,0.0,0.46971,0.00016,33.14886]
[1778319294705,30.34,80264.78,0.0,0.46925,0.00016,33.14476]
[1778319299710,30.34,80263.35,0.0,0.46902,0.00016,33.1427]
[1778319302713,30.34,80275.34,0.0,0.47091,0.00016,33.15948]
[1778319307590,30.34,80276.11,0.0,0.47103,0.00016,33.16052]
[1778319307718,30.33,80275.95,0.0,0.471,0.00016,33.16029]
[1778319308984,30.33,80278.17,0.0,0.47135,0.00016,33.16332]
[1778319309717,30.33,80278.17,0.0,0.47135,0.00016,33.16332]
[1778319311458,30.33,80284.41,0.0,0.47233,0.00016,33.17168]
[1778319311505,30.33,80284.41,0.0,0.47233,0.00016,33.17168]
[1778319313501,30.33,80284.41,0.0,0.47233,0.00016,33.17168]
[1778319313593,30.33,80284.41,0.0,0.47233,0.00016,33.17168]
[1778319316727,30.33,80292.88,0.0,0.47367,0.00016,33.18271]
[1778319321652,30.34,80295.47,0.0,0.47407,0.00016,33.18601]
[1778319321729,30.34,80295.47,0.0,0.47407,0.00016,33.18601]
[1778319325726,30.34,80295.61,0.0,0.4741,0.00016,33.1862]
[1778319325736,30.34,80295.12,0.0,0.47402,0.00016,33.1856]
[1778319330741,30.34,80294.69,0.0,0.47396,0.00016,33.18507]
[1778319335747,30.35,80289.86,0.0,0.4732,0.00016,33.17595]
[1778319337976,30.35,80289.9,0.0,0.47321,0.00016,33.17602]
[1778319338750,30.35,80290.23,0.0,0.47326,0.00016,33.17646]
[1778319342078,30.35,80290.2,0.0,0.47326,0.00016,33.17643]
[1778319342754,30.35,80290.29,0.0,0.47328,0.00016,33.17656]
[1778319347759,30.36,80291.29,0.0,0.47344,0.00016,33.17787]
[1778319350234,30.36,80291.4,0.0,0.47346,0.00016,33.17802]
[1778319350762,30.36,80291.39,0.0,0.47346,0.00016,33.17802]
[1778319355767,30.36,80291.58,0.0,0.47349,0.00016,33.17828]
[1778319360773,30.36,80291.36,0.0,0.47346,0.00016,33.17802]
[1778319364777,30.36,80282.88,0.0,0.47213,0.00016,33.16693]
[1778319370286,30.36,80284.51,0.0,0.47238,0.00016,33.16909]
[1778319374731,30.36,80284.87,0.0,0.47244,0.00016,33.16955]
[1778319374777,30.36,80284.87,0.0,0.47244,0.00016,33.16955]
[1778319379792,30.37,80285.34,0.0,0.47252,0.00016,33.1702]
[1778319385854,30.37,80284.56,0.0,0.4724,0.00016,33.16921]
[1778319391804,30.37,80289.7,0.0,0.47321,0.00016,33.17301]
[1778319396809,30.38,80295.17,0.0,0.47408,0.00016,33.18004]
[1778319401243,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319401292,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319401318,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319403270,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319403284,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319403309,30.38,80295.62,0.0,0.47415,0.00016,33.18062]
[1778319403359,30.38,80295.62,0.0,0.47415,0.00016,33.18063]
[1778319408821,30.39,80296.46,0.0,0.47429,0.00016,33.18171]
[1778319413826,30.39,80300.74,0.0,0.47496,0.00016,33.18707]
[1778319415547,30.39,80300.79,0.0,0.47497,0.00016,33.18713]
[1778319415570,30.39,80300.79,0.0,0.47497,0.00016,33.18713]
[1778319415635,30.39,80300.79,0.0,0.47497,0.00016,33.18714]
[1778319420836,30.39,80302.46,0.0,0.47524,0.00016,33.18921]
[1778319425846,30.39,80303.48,0.0,0.4754,0.00016,33.19047]
[1778319429869,30.4,80303.74,0.0,0.47544,0.00016,33.1908]
[1778319429886,30.4,80303.74,0.0,0.47544,0.00016,33.1908]
[1778319430164,30.4,80303.74,0.0,0.47544,0.00016,33.1908]
[1778319435703,30.4,80303.3,0.0,0.47538,0.00016,33.19028]
[1778319440861,30.4,80307.77,0.0,0.47608,0.00016,33.1957]
[1778319445866,30.4,80307.18,0.0,0.47599,0.00016,33.195]
[1778319450295,30.4,80308.13,0.0,0.47614,0.00016,33.19615]
[1778319450300,30.4,80308.13,0.0,0.47614,0.00016,33.19615]
[1778319450871,30.4,80308.47,0.0,0.4762,0.00016,33.19655]
[1778319454379,30.4,80305.97,0.0,0.4758,0.00016,33.19061]
[1778319454383,30.4,80305.97,0.0,0.4758,0.00016,33.19061]
[1778319454433,30.4,80305.97,0.0,0.4758,0.00016,33.19061]
[1778319459519,30.41,80303.59,0.0,0.47543,0.00016,33.18773]
[1778319462582,30.41,80302.65,0.0,0.47528,0.00016,33.18659]
[1778319462584,30.41,80302.65,0.0,0.47528,0.00016,33.18659]
[1778319462591,30.41,80302.65,0.0,0.47528,0.00016,33.18659]
[1778319467891,30.41,80301.53,0.0,0.47511,0.00016,33.18523]
[1778319468695,30.41,80301.53,0.0,0.47511,0.00016,33.18523]
[1778319468783,30.41,80301.53,0.0,0.47511,0.00016,33.18523]
[1778319474472,30.41,80301.13,0.0,0.47505,0.00016,33.18475]
[1778319476886,30.41,80300.61,0.0,0.47497,0.00016,33.18411]
[1778319477901,30.41,80300.37,0.0,0.47493,0.00016,33.18383]
[1778319480962,30.41,80300.37,0.0,0.47493,0.00016,33.18383]
[1778319480964,30.41,80300.37,0.0,0.47493,0.00016,33.18383]
[1778319481905,30.42,80300.34,0.0,0.47493,0.00016,33.1838]
[1778319487911,30.42,80299.47,0.0,0.4748,0.00016,33.18274]
[1778319491213,30.42,80299.4,0.0,0.47479,0.00016,33.18266]
[1778319492916,30.42,80299.39,0.0,0.47479,0.00016,33.18266]
[1778319495290,30.42,80299.39,0.0,0.47479,0.00016,33.18266]
[1778319495293,30.42,80299.39,0.0,0.47479,0.00016,33.18266]
[1778319495340,30.42,80299.39,0.0,0.47479,0.00016,33.18267]
[1778319500924,30.42,80298.69,0.0,0.47468,0.00016,33.18181]
[1778319505529,30.43,80298.69,0.0,0.47468,0.00016,33.18182]
[1778319505929,30.43,80298.26,0.0,0.47462,0.00016,33.18129]
[1778319509630,30.43,80297.89,0.0,0.47456,0.00016,33.18084]
[1778319509632,30.43,80297.89,0.0,0.47456,0.00016,33.18084]
[1778319509933,30.43,80297.89,0.0,0.47456,0.00016,33.18085]
[1778319514938,30.43,80297.96,0.0,0.47457,0.00016,33.178]
[1778319517811,30.43,80297.9,0.0,0.47457,0.00016,33.17793]
[1778319517818,30.43,80297.9,0.0,0.47457,0.00016,33.17793]
[1778319517914,30.43,80297.9,0.0,0.47457,0.00016,33.17794]
[1778319523880,30.44,80298.02,0.0,0.47459,0.00016,33.17811]
[1778319523899,30.44,80298.02,0.0,0.47459,0.00016,33.17811]
[1778319523920,30.44,80298.02,0.0,0.47459,0.00016,33.17811]
[1778319528952,30.44,80297.98,0.0,0.47458,0.00016,33.17807]
[1778319532088,30.44,80297.89,0.0,0.47457,0.00016,33.17797]
[1778319532956,30.44,80297.96,0.0,0.47458,0.00016,33.17806]
[1778319536172,30.44,80297.96,0.0,0.47459,0.00016,33.17806]
[1778319536174,30.44,80297.96,0.0,0.47459,0.00016,33.17806]
[1778319536216,30.44,80297.96,0.0,0.47459,0.00016,33.17806]
[1778319541964,30.44,80298.06,0.0,0.47461,0.00016,33.17822]
[1778319546390,30.45,80298.11,0.0,0.47462,0.00016,33.17828]
[1778319546410,30.45,80298.11,0.0,0.47462,0.00016,33.17828]
[1778319546431,30.45,80298.11,0.0,0.47462,0.00016,33.17828]
[1778319546491,30.45,80298.11,0.0,0.47462,0.00016,33.17829]
[1778319551974,30.45,80297.05,0.0,0.47445,0.00016,33.17698]
[1778319556378,30.45,80298.14,0.0,0.47463,0.00016,33.17836]
[1778319556502,30.45,80298.14,0.0,0.47463,0.00016,33.17836]
[1778319556643,30.45,80298.14,0.0,0.47463,0.00016,33.17836]
[1778319556727,30.45,80298.14,0.0,0.47463,0.00016,33.17836]
[1778319561984,30.45,80291.82,0.0,0.47364,0.00016,33.17039]
[1778319566895,30.46,80291.85,0.0,0.47364,0.00016,33.17045]
[1778319566945,30.46,80291.85,0.0,0.47365,0.00016,33.17045]
[1778319572994,30.46,80292.19,0.0,0.4737,0.00016,33.16794]
[1778319577106,30.46,80292.43,0.0,0.47373,0.00016,33.16825]
[1778319577543,30.46,80292.43,0.0,0.47373,0.00016,33.16825]
[1778319583004,30.46,80299.23,0.0,0.4748,0.00016,33.17682]
[1778319587311,30.46,80298.97,0.0,0.47477,0.00016,33.1765]
[1778319588012,30.46,80298.45,0.0,0.47468,0.00016,33.17586]
[1778319591382,30.46,80298.64,0.0,0.47472,0.00016,33.17611]
[1778319592016,30.46,80298.67,0.0,0.47472,0.00016,33.17615]
[1778319597021,30.47,80298.48,0.0,0.47469,0.00016,33.17592]
[1778319599023,30.47,80289.74,0.0,0.47332,0.00016,33.16488]
[1778319599549,30.47,80289.74,0.0,0.47332,0.00016,33.16488]
[1778319599581,30.47,80289.74,0.0,0.47332,0.00016,33.16488]
[1778319599595,30.47,80289.74,0.0,0.47333,0.00016,33.16488]
[1778319603635,30.47,80285.41,0.0,0.47265,0.00016,33.15927]
[1778319604021,30.47,80285.41,0.0,0.47265,0.00016,33.15927]
[1778319609032,30.47,80286.04,0.0,0.47275,0.00016,33.16011]
[1778319614042,30.47,80286.06,0.0,0.47276,0.00016,33.16016]
[1778319615876,30.47,80286.07,0.0,0.47276,0.00016,33.16018]
[1778319615885,30.47,80286.07,0.0,0.47276,0.00016,33.16018]
[1778319615933,30.47,80286.07,0.0,0.47276,0.00016,33.16018]
[1778319615988,30.47,80286.07,0.0,0.47276,0.00016,33.16018]
[1778319621047,30.47,80286.68,0.0,0.47286,0.00016,33.16097]
[1778319626052,30.47,80287.62,0.0,0.473,0.00016,33.16219]
[1778319631057,30.48,80287.49,0.0,0.47298,0.00016,33.15908]
[1778319636062,30.48,80288.11,0.0,0.47308,0.00016,33.15989]
[1778319640411,30.48,80288.46,0.0,0.47313,0.00016,33.16034]
[1778319641066,30.48,80288.57,0.0,0.47315,0.00016,33.16049]
[1778319642454,30.48,80288.57,0.0,0.47315,0.00016,33.16048]
[1778319642455,30.48,80288.57,0.0,0.47315,0.00016,33.16048]
[1778319643068,30.48,80289.12,0.0,0.47324,0.00016,33.16119]
[1778319648073,30.48,80289.19,0.0,0.47325,0.00016,33.16128]
[1778319650705,30.48,80289.34,0.0,0.47327,0.00016,33.16148]
[1778319650773,30.48,80289.34,0.0,0.47327,0.00016,33.16148]
[1778319654807,30.48,80289.55,0.0,0.4733,0.00016,33.16175]
[1778319654887,30.48,80289.55,0.0,0.4733,0.00016,33.16175]
[1778319660085,30.48,80289.62,0.0,0.47332,0.00016,33.16185]
[1778319665090,30.48,80289.78,0.0,0.47334,0.00016,33.16206]
[1778319667029,30.48,80289.85,0.0,0.47335,0.00016,33.16215]
[1778319667052,30.48,80289.85,0.0,0.47335,0.00016,33.16215]
[1778319667055,30.48,80289.85,0.0,0.47335,0.00016,33.16215]
[1778319667092,30.48,80289.85,0.0,0.47335,0.00016,33.16215]
[1778319672099,30.48,80290.14,0.0,0.4734,0.00016,33.16251]
[1778319673179,30.48,80290.14,0.0,0.4734,0.00016,33.16251]
[1778319673202,30.48,80290.14,0.0,0.4734,0.00016,33.16251]
[1778319673206,30.48,80290.14,0.0,0.4734,0.00016,33.16251]
[1778319673869,30.48,80290.14,0.0,0.4734,0.00016,33.16251]
[1778319679106,30.48,80288.95,0.0,0.47321,0.00016,33.16099]
[1778319684385,30.48,80288.55,0.0,0.47315,0.00016,33.16046]
[1778319685113,30.47,80280.66,0.0,0.47191,0.00016,33.15009]
[1778319685477,30.47,80280.66,0.0,0.47191,0.00016,33.15009]
[1778319686114,30.47,80280.4,0.0,0.47187,0.00016,33.14973]
[1778319690878,30.47,80279.54,0.0,0.47172,0.00016,33.14854]
[1778319690882,30.47,80279.54,0.0,0.47172,0.00016,33.14854]
[1778319690940,30.47,80279.54,0.0,0.47172,0.00016,33.14854]
[1778319691041,30.47,80279.54,0.0,0.47172,0.00016,33.14558]
[1778319691143,30.47,80279.54,0.0,0.47172,0.00016,33.14558]
[1778319691181,30.47,80279.54,0.0,0.47172,0.00016,33.14558]
[1778319691559,30.47,80279.54,0.0,0.47172,0.00016,33.14558]
[1778319691621,30.47,80279.54,0.0,0.47172,0.00016,33.14558]
[1778319693306,30.46,80279.54,0.0,0.47172,0.00016,33.14557]
[1778319694122,30.46,80279.24,0.0,0.47166,0.00016,33.14514]
[1778319697713,30.46,80279.18,0.0,0.47165,0.00016,33.14503]
[1778319697714,30.46,80279.18,0.0,0.47165,0.00016,33.14503]
[1778319697774,30.46,80279.18,0.0,0.47165,0.00016,33.14503]
[1778319698126,30.46,80278.11,0.0,0.47148,0.00016,33.14358]
[1778319703131,30.45,80272.44,0.0,0.47058,0.00016,33.1358]
[1778319705886,30.45,80271.77,0.0,0.47047,0.00016,33.13486]
[1778319706134,30.45,80271.66,0.0,0.47046,0.00016,33.1347]
[1778319711170,30.44,80271.75,0.0,0.47046,0.00016,33.13478]
[1778319712019,30.44,80271.75,0.0,0.47046,0.00016,33.13478]
[1778319712137,30.44,80271.75,0.0,0.47046,0.00016,33.13477]
[1778319716144,30.44,80279.12,0.0,0.47161,0.00016,33.14479]
[1778319720189,30.44,80281.63,0.0,0.47201,0.00016,33.14814]
[1778319720190,30.44,80281.63,0.0,0.47201,0.00016,33.14814]
[1778319720238,30.44,80281.63,0.0,0.47201,0.00016,33.14814]
[1778319721149,30.44,80281.64,0.0,0.47201,0.00016,33.14814]
[1778319726152,30.43,80279.89,0.0,0.47173,0.00016,33.14579]
[1778319726305,30.43,80278.25,0.0,0.47147,0.00016,33.14357]
[1778319726307,30.43,80278.25,0.0,0.47147,0.00016,33.14357]
[1778319726330,30.43,80278.25,0.0,0.47147,0.00016,33.14357]
[1778319727155,30.43,80275.57,0.0,0.47105,0.00016,33.13994]
[1778319732161,30.43,80275.42,0.0,0.47102,0.00016,33.13969]
[1778319734431,30.43,80275.48,0.0,0.47103,0.00016,33.13976]
[1778319734452,30.43,80275.48,0.0,0.47103,0.00016,33.13976]
[1778319734480,30.43,80275.48,0.0,0.47103,0.00016,33.13976]
[1778319736164,30.42,80275.46,0.0,0.47102,0.00016,33.13971]
[1778319738534,30.42,80276.49,0.0,0.47118,0.00016,33.1411]
[1778319738586,30.42,80276.49,0.0,0.47118,0.00016,33.1411]
[1778319739167,30.42,80276.46,0.0,0.47117,0.00016,33.14105]
[1778319744172,30.41,80276.45,0.0,0.47116,0.00016,33.14099]
[1778319748765,30.41,80276.29,0.0,0.47113,0.00016,33.14073]
[1778319748836,30.41,80276.29,0.0,0.47113,0.00016,33.14072]
[1778319752823,30.41,80278.43,0.0,0.47146,0.00016,33.14066]
[1778319752910,30.41,80278.43,0.0,0.47146,0.00016,33.14066]
[1778319758186,30.4,80278.29,0.0,0.47143,0.00016,33.14044]
[1778319763191,30.4,80278.17,0.0,0.47141,0.00016,33.14023]
[1778319768196,30.39,80278.2,0.0,0.4714,0.00016,33.14023]
[1778319773201,30.39,80278.06,0.0,0.47138,0.00016,33.14001]
[1778319778206,30.38,80277.9,0.0,0.47134,0.00016,33.13975]
[1778319783207,30.38,80277.68,0.0,0.4713,0.00016,33.1394]
[1778319788219,30.37,80272.44,0.0,0.47047,0.00016,33.13218]
[1778319791628,30.37,80268.18,0.0,0.4698,0.00016,33.12621]
[1778319791646,30.37,80268.18,0.0,0.4698,0.00016,33.12621]
[1778319791660,30.37,80268.18,0.0,0.4698,0.00016,33.12621]
[1778319791723,30.37,80268.18,0.0,0.46979,0.00016,33.1262]
[1778319797228,30.36,80265.67,0.0,0.46939,0.00016,33.12263]
[1778319802233,30.36,80263.92,0.0,0.46911,0.00016,33.1201]
[1778319805894,30.36,80263.57,0.0,0.46905,0.00016,33.11957]
[1778319805918,30.36,80263.57,0.0,0.46905,0.00016,33.11957]
[1778319805941,30.36,80263.57,0.0,0.46905,0.00016,33.11957]
[1778319805995,30.36,80263.57,0.0,0.46905,0.00016,33.11956]
[1778319811096,30.35,80263.74,0.0,0.46908,0.00016,33.11978]
[1778319816247,30.35,80264.39,0.0,0.46917,0.00016,33.11771]
[1778319821252,30.34,80264.47,0.0,0.46917,0.00016,33.11779]
[1778319828259,30.34,80264.83,0.0,0.46922,0.00016,33.11826]
[1778319832468,30.34,80264.92,0.0,0.46923,0.00016,33.11835]
[1778319832469,30.34,80264.92,0.0,0.46923,0.00016,33.11835]
[1778319832517,30.34,80264.92,0.0,0.46923,0.00016,33.11835]
[1778319833264,30.33,80264.84,0.0,0.46922,0.00016,33.11824]
[1778319836515,30.33,80264.91,0.0,0.46923,0.00016,33.11831]
[1778319836535,30.33,80264.91,0.0,0.46923,0.00016,33.11831]
[1778319836581,30.33,80264.91,0.0,0.46923,0.00016,33.11831]
[1778319837268,30.33,80264.48,0.0,0.46916,0.00016,33.11769]
[1778319842273,30.33,80267.19,0.0,0.46958,0.00016,33.1215]
[1778319846756,30.33,80268.8,0.0,0.46983,0.00016,33.12374]
[1778319846759,30.33,80268.8,0.0,0.46983,0.00016,33.12374]
[1778319846796,30.33,80268.8,0.0,0.46983,0.00016,33.12374]
[1778319847278,30.32,80268.56,0.0,0.46979,0.00016,33.12341]
[1778319852388,30.32,80268.73,0.0,0.46981,0.00016,33.12363]
[1778319852847,30.32,80268.73,0.0,0.46981,0.00016,33.12363]
[1778319852877,30.32,80268.73,0.0,0.46981,0.00016,33.12363]
[1778319852896,30.32,80268.73,0.0,0.46981,0.00016,33.12363]
[1778319852950,30.32,80268.73,0.0,0.46981,0.00016,33.1236]
[1778319858289,30.32,80268.21,0.0,0.46972,0.00016,33.12284]
[1778319863059,30.32,80268.31,0.0,0.46974,0.00016,33.12297]
[1778319863070,30.32,80268.31,0.0,0.46974,0.00016,33.12297]
[1778319863082,30.32,80268.31,0.0,0.46974,0.00016,33.12297]
[1778319863190,30.31,80268.31,0.0,0.46973,0.00016,33.12295]
[1778319867168,30.31,80267.83,0.0,0.46966,0.00016,33.12227]
[1778319867182,30.31,80267.83,0.0,0.46966,0.00016,33.12227]
[1778319867205,30.31,80267.83,0.0,0.46966,0.00016,33.12227]
[1778319867218,30.31,80267.83,0.0,0.46966,0.00016,33.12226]
[1778319872302,30.31,80267.16,0.0,0.46954,0.00016,33.11833]
[1778319877378,30.31,80266.99,0.0,0.46951,0.00016,33.11806]
[1778319877397,30.31,80266.99,0.0,0.46951,0.00016,33.11806]
[1778319877430,30.31,80266.99,0.0,0.46951,0.00016,33.11806]
[1778319878295,30.3,80266.99,0.0,0.46951,0.00016,33.11806]
[1778319881440,30.3,80266.54,0.0,0.46944,0.00016,33.1174]
[1778319881459,30.3,80266.54,0.0,0.46944,0.00016,33.1174]
[1778319881484,30.3,80266.54,0.0,0.46944,0.00016,33.1174]
[1778319882313,30.3,80266.2,0.0,0.46938,0.00016,33.11692]
[1778319887318,30.3,80266.48,0.0,0.46942,0.00016,33.11729]
[1778319892324,30.3,80265.43,0.0,0.46925,0.00016,33.11577]
[1778319893726,30.3,80266.04,0.0,0.46935,0.00016,33.11663]
[1778319893732,30.3,80266.04,0.0,0.46935,0.00016,33.11663]
[1778319893826,30.3,80266.04,0.0,0.46935,0.00016,33.11663]
[1778319899161,30.29,80266.06,0.0,0.46935,0.00016,33.11664]
[1778319899878,30.29,80266.06,0.0,0.46935,0.00016,33.11664]
[1778319899887,30.29,80266.06,0.0,0.46935,0.00016,33.11664]
[1778319899953,30.29,80266.06,0.0,0.46935,0.00016,33.11663]
[1778319905337,30.29,80266.07,0.0,0.46934,0.00016,33.11661]
[1778319908046,30.29,80265.88,0.0,0.46931,0.00016,33.11634]
[1778319908066,30.29,80265.88,0.0,0.46931,0.00016,33.11634]
[1778319908090,30.29,80265.88,0.0,0.46931,0.00016,33.11634]
[1778319908145,30.29,80265.88,0.0,0.46931,0.00016,33.11634]
[1778319912130,30.29,80265.93,0.0,0.46932,0.00016,33.11639]
[1778319912153,30.29,80265.93,0.0,0.46932,0.00016,33.11639]
[1778319912344,30.29,80266.44,0.0,0.4694,0.00016,33.11711]
[1778319917349,30.28,80266.26,0.0,0.46936,0.00016,33.11682]
[1778319922354,30.28,80266.11,0.0,0.46934,0.00016,33.1166]
[1778319927639,30.28,80266.1,0.0,0.46933,0.00016,33.11655]
[1778319933365,30.28,80265.66,0.0,0.46926,0.00016,33.11295]
[1778319938791,30.27,80265.76,0.0,0.46927,0.00016,33.11307]
[1778319944762,30.27,80265.75,0.0,0.46926,0.00016,33.11303]
[1778319950382,30.27,80265.64,0.0,0.46924,0.00016,33.11284]
[1778319955387,30.26,80265.64,0.0,0.46924,0.00016,33.11282]
[1778319960392,30.26,80265.63,0.0,0.46923,0.00016,33.11279]
[1778319966196,30.26,80265.63,0.0,0.46923,0.00016,33.11276]
[1778319971310,30.26,80266.94,0.0,0.46943,0.00016,33.11461]
[1778319971324,30.26,80266.94,0.0,0.46943,0.00016,33.11461]
[1778319971326,30.26,80266.94,0.0,0.46943,0.00016,33.11461]
[1778319971403,30.26,80267.0,0.0,0.46944,0.00016,33.11469]
[1778319976408,30.25,80268.43,0.0,0.46966,0.00016,33.11669]
[1778319979506,30.25,80269.4,0.0,0.46981,0.00016,33.11804]
[1778319984964,30.25,80270.89,0.0,0.47004,0.00016,33.12011]
[1778319990421,30.25,80271.76,0.0,0.47018,0.00016,33.12131]
[1778319995859,30.25,80271.73,0.0,0.47017,0.00016,33.11831]
[1778319995869,30.25,80271.73,0.0,0.47017,0.00016,33.11831]
[1778319996427,30.25,80271.81,0.0,0.47018,0.00016,33.11842]
[1778320001469,30.25,80271.45,0.0,0.47012,0.00016,33.11791]
[1778320001993,30.25,80271.45,0.0,0.47012,0.00016,33.11791]
[1778320002433,30.25,80271.41,0.0,0.47012,0.00016,33.11784]
[1778320007438,30.24,80272.64,0.0,0.47031,0.00016,33.11955]
[1778320008113,30.24,80272.64,0.0,0.47031,0.00016,33.11955]
[1778320008207,30.24,80272.64,0.0,0.47031,0.00016,33.11955]
[1778320013444,30.24,80272.84,0.0,0.47034,0.00016,33.11982]
[1778320016290,30.24,80272.81,0.0,0.47033,0.00016,33.11978]
[1778320016389,30.24,80272.81,0.0,0.47033,0.00016,33.11978]
[1778320020376,30.24,80272.51,0.0,0.47029,0.00016,33.11935]
[1778320020393,30.24,80272.51,0.0,0.47029,0.00016,33.11935]
[1778320025455,30.24,80272.29,0.0,0.47025,0.00016,33.11903]
[1778320031368,30.24,80271.81,0.0,0.47017,0.00016,33.11834]
[1778320032618,30.24,80271.65,0.0,0.47014,0.00016,33.11812]
[1778320032647,30.24,80271.65,0.0,0.47014,0.00016,33.11812]
[1778320032652,30.24,80271.65,0.0,0.47014,0.00016,33.11812]
[1778320033464,30.24,80271.48,0.0,0.47012,0.00016,33.11788]
[1778320034677,30.24,80271.48,0.0,0.47012,0.00016,33.11788]
[1778320034730,30.24,80271.48,0.0,0.47012,0.00016,33.11788]
[1778320040440,30.24,80271.02,0.0,0.47004,0.00016,33.11723]
[1778320045475,30.23,80270.73,0.0,0.46999,0.00016,33.1168]
[1778320050487,30.23,80270.6,0.0,0.46997,0.00016,33.1166]
[1778320055149,30.23,80270.6,0.0,0.46997,0.00016,33.1166]
[1778320055183,30.23,80270.6,0.0,0.46997,0.00016,33.11364]
[1778320061498,30.23,80270.81,0.0,0.47,0.00016,33.11393]
[1778320063330,30.23,80270.73,0.0,0.46998,0.00016,33.11381]
[1778320063409,30.23,80270.73,0.0,0.46998,0.00016,33.1138]
[1778320067402,30.23,80270.68,0.0,0.46998,0.00016,33.11373]
[1778320067492,30.23,80270.68,0.0,0.46997,0.00016,33.11373]
[1778320072509,30.23,80270.26,0.0,0.46991,0.00016,33.11313]
[1778320077514,30.23,80270.11,0.0,0.46988,0.00016,33.1129]
[1778320077642,30.23,80270.11,0.0,0.46988,0.00016,33.1129]
[1778320078515,30.23,80270.04,0.0,0.46987,0.00016,33.1128]
[1778320083520,30.22,80269.92,0.0,0.46985,0.00016,33.11262]
[1778320083721,30.22,80269.92,0.0,0.46985,0.00016,33.11262]
[1778320084521,30.22,80269.82,0.0,0.46983,0.00016,33.11247]
[1778320089280,30.22,80269.74,0.0,0.46982,0.00016,33.11236]
[1778320089416,30.22,80269.74,0.0,0.46982,0.00016,33.11236]
[1778320089517,30.22,80269.74,0.0,0.46982,0.00016,33.11236]
[1778320092281,30.22,80269.64,0.0,0.4698,0.00016,33.11221]
[1778320092382,30.22,80269.64,0.0,0.4698,0.00016,33.11221]
[1778320093971,30.22,80269.63,0.0,0.4698,0.00016,33.11219]
[1778320094044,30.22,80269.63,0.0,0.4698,0.00016,33.11219]
[1778320098052,30.22,80269.6,0.0,0.46979,0.00016,33.11213]
[1778320098136,30.22,80269.6,0.0,0.46979,0.00016,33.11213]
[1778320103540,30.22,80269.22,0.0,0.46973,0.00016,33.11159]
[1778320109546,30.22,80269.1,0.0,0.46971,0.00016,33.1114]
[1778320110331,30.22,80269.1,0.0,0.46971,0.00016,33.1114]
[1778320110407,30.22,80269.1,0.0,0.46971,0.00016,33.11139]
[1778320116646,30.22,80268.61,0.0,0.46962,0.00016,33.10774]
[1778320118470,30.22,80268.61,0.0,0.46962,0.00016,33.10773]
[1778320118554,30.21,80268.61,0.0,0.46962,0.00016,33.10773]
[1778320123562,30.21,80268.49,0.0,0.4696,0.00016,33.10755]
[1778320128570,30.21,80268.61,0.0,0.46962,0.00016,33.1077]
[1778320133589,30.21,80268.56,0.0,0.46961,0.00016,33.10762]
[1778320138637,30.21,80268.76,0.0,0.46964,0.00016,33.10789]
[1778320143666,30.21,80268.72,0.0,0.46963,0.00016,33.10783]
[1778320145378,30.21,80268.64,0.0,0.46962,0.00016,33.1077]
[1778320145584,30.21,80268.63,0.0,0.46962,0.00016,33.10769]
[1778320147586,30.21,80258.16,0.0,0.46796,0.00016,33.09257]
[1778320150895,30.2,80259.78,0.0,0.46821,0.00016,33.09493]
[1778320150937,30.2,80259.78,0.0,0.46821,0.00016,33.09493]
[1778320151289,30.2,80259.78,0.0,0.46821,0.00016,33.09493]
[1778320158596,30.2,80260.63,0.0,0.46834,0.00016,33.09614]
[1778320160983,30.2,80260.67,0.0,0.46835,0.00016,33.09619]
[1778320161599,30.2,80260.33,0.0,0.46829,0.00016,33.0957]
[1778320167514,30.2,80257.31,0.0,0.46781,0.00016,33.09125]
[1778320172610,30.2,80257.83,0.0,0.46789,0.00016,33.08905]
[1778320177615,30.2,80258.28,0.0,0.46796,0.00016,33.0897]
[1778320183621,30.19,80258.4,0.0,0.46798,0.00016,33.08986]
[1778320189627,30.19,80256.99,0.0,0.46775,0.00016,33.08776]
[1778320194632,30.19,80257.35,0.0,0.4678,0.00016,33.08827]
[1778320199637,30.19,80253.15,0.0,0.46714,0.00016,33.08202]
[1778320202373,30.19,80253.29,0.0,0.46716,0.00016,33.08222]
[1778320202640,30.19,80253.76,0.0,0.46724,0.00016,33.08293]
[1778320207643,30.19,80253.45,0.0,0.46718,0.00016,33.08245]
[1778320209329,30.19,80253.45,0.0,0.46718,0.00016,33.08245]
[1778320209647,30.19,80254.18,0.0,0.4673,0.00016,33.08354]
[1778320214674,30.19,80254.18,0.0,0.4673,0.00016,33.08354]
[1778320219686,30.19,80247.92,0.0,0.46631,0.00016,33.0741]
[1778320224715,30.19,80247.51,0.0,0.46624,0.00016,33.07348]
[1778320227860,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320227932,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228026,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228157,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228234,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228310,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228441,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228486,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228654,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228668,30.19,80247.4,0.0,0.46623,0.00016,33.07331]
[1778320228668,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320228866,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320228902,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229088,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229111,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229311,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229347,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229535,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229556,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229637,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229741,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229764,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229943,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320229980,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230210,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230237,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230411,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230440,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230618,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230645,30.19,80247.85,0.0,0.4663,0.00016,33.074]
[1778320230670,30.19,80251.15,0.0,0.46682,0.00016,33.079]
[1778320230836,30.19,80251.15,0.0,0.46682,0.00016,33.079]
[1778320230877,30.19,80251.15,0.0,0.46682,0.00016,33.079]
[1778320230884,30.19,80251.15,0.0,0.46682,0.00016,33.079]
[1778320230971,30.19,80251.15,0.0,0.46682,0.00016,33.079]
[1778320231671,30.19,80250.26,0.0,0.46668,0.00016,33.0747]
[1778320232817,30.19,80251.3,0.0,0.46684,0.00016,33.07626]
[1778320232839,30.19,80251.3,0.0,0.46684,0.00016,33.07626]
[1778320234674,30.19,80251.27,0.0,0.46684,0.00016,33.07623]
[1778320240642,30.19,80251.74,0.0,0.46691,0.00016,33.07693]
[1778320245685,30.19,80252.47,0.0,0.46702,0.00016,33.07801]
[1778320250690,30.19,80251.29,0.0,0.46684,0.00016,33.07624]
[1778320256696,30.19,80251.6,0.0,0.46688,0.00016,33.0767]
[1778320259597,30.19,80251.68,0.0,0.4669,0.00016,33.07682]
[1778320259699,30.19,80252.74,0.0,0.46706,0.00016,33.07841]
[1778320264704,30.19,80256.82,0.0,0.46771,0.00016,33.08447]
[1778320269705,30.18,80256.81,0.0,0.46771,0.00016,33.08445]
[1778320274707,30.18,80255.47,0.0,0.46749,0.00016,33.08246]
[1778320279735,30.18,80256.66,0.0,0.46768,0.00016,33.08421]
[1778320284752,30.18,80258.33,0.0,0.46794,0.00016,33.08666]
[1778320289771,30.18,80258.41,0.0,0.46795,0.00016,33.08677]
[1778320294772,30.18,80258.62,0.0,0.46798,0.00016,33.08411]
[1778320299792,30.18,80258.22,0.0,0.46791,0.00016,33.08351]
[1778320304795,30.18,80258.14,0.0,0.4679,0.00016,33.08338]
[1778320309813,30.17,80257.9,0.0,0.46786,0.00016,33.08302]
[1778320314842,30.17,80257.8,0.0,0.46784,0.00016,33.08286]
[1778320319868,30.17,80257.74,0.0,0.46783,0.00016,33.08275]
[1778320324904,30.17,80257.88,0.0,0.46785,0.00016,33.08295]
[1778320329915,30.17,80257.87,0.0,0.46785,0.00016,33.08292]
[1778320334932,30.17,80257.28,0.0,0.46775,0.00016,33.08204]
[1778320339955,30.17,80257.02,0.0,0.46771,0.00016,33.08165]
[1778320344976,30.17,80257.02,0.0,0.46771,0.00016,33.08164]
[1778320349991,30.17,80256.75,0.0,0.46767,0.00016,33.08123]
[1778320355012,30.17,80256.74,0.0,0.46766,0.00016,33.07825]
[1778320360029,30.16,80256.74,0.0,0.46766,0.00016,33.07824]
[1778320365037,30.16,80256.74,0.0,0.46766,0.00016,33.07824]
[1778320370039,30.16,80256.74,0.0,0.46765,0.00016,33.07823]
[1778320371959,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320371986,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320372013,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320372807,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320373978,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320373984,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320373998,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320374813,30.16,80256.73,0.0,0.46765,0.00016,33.0782]
[1778320380819,30.16,80256.91,0.0,0.46768,0.00016,33.07845]
[1778320385824,30.16,80257.03,0.0,0.4677,0.00016,33.07863]
[1778320389693,30.16,80257.03,0.0,0.4677,0.00016,33.07862]
[1778320389716,30.16,80257.03,0.0,0.4677,0.00016,33.07862]
[1778320389827,30.16,80257.03,0.0,0.4677,0.00016,33.07862]
[1778320389828,30.16,80257.07,0.0,0.4677,0.00016,33.07868]
[1778320393134,30.16,80260.73,0.0,0.46828,0.00016,33.08406]
[1778320397126,30.16,80266.69,0.0,0.46922,0.00016,33.09266]
[1778320397382,30.16,80266.69,0.0,0.46922,0.00016,33.09266]
[1778320402841,30.15,80264.32,0.0,0.46884,0.00016,33.08923]
[1778320407846,30.15,80266.55,0.0,0.4692,0.00016,33.09242]
[1778320412851,30.15,80266.42,0.0,0.46917,0.00016,33.08927]
[1778320417856,30.15,80267.74,0.0,0.46938,0.00016,33.09116]
[1778320422861,30.15,80267.72,0.0,0.46937,0.00016,33.09112]
[1778320429204,30.15,80268.09,0.0,0.46943,0.00016,33.09162]
[1778320434874,30.15,80269.71,0.0,0.46968,0.00016,33.0939]
[1778320440679,30.15,80270.18,0.0,0.46976,0.00016,33.09457]
[1778320445715,30.14,80274.75,0.0,0.47048,0.00016,33.10096]
[1778320450733,30.15,80276.37,0.0,0.47074,0.00016,33.10321]
[1778320455748,30.15,80276.84,0.0,0.47081,0.00016,33.10387]
[1778320456920,30.15,80275.97,0.0,0.47068,0.00016,33.10267]
[1778320457264,30.15,80275.97,0.0,0.47068,0.00016,33.10267]
[1778320457274,30.15,80275.97,0.0,0.47068,0.00016,33.10267]
[1778320457896,30.15,80275.98,0.0,0.47068,0.00016,33.10268]
[1778320460552,30.15,80276.08,0.0,0.47069,0.00016,33.10282]
[1778320460865,30.15,80276.08,0.0,0.47069,0.00016,33.10282]
[1778320465871,30.14,80269.36,0.0,0.46963,0.00016,33.0934]
[1778320470873,30.14,80270.0,0.0,0.46972,0.00016,33.09428]
[1778320475886,30.14,80270.6,0.0,0.46981,0.00016,33.09215]
[1778320480938,30.14,80270.63,0.0,0.46981,0.00016,33.09217]
[1778320485988,30.13,80270.56,0.0,0.4698,0.00016,33.09205]
[1778320491010,30.13,80270.85,0.0,0.46984,0.00016,33.09244]
[1778320496027,30.13,80270.96,0.0,0.46985,0.00016,33.09257]
[1778320501033,30.13,80270.77,0.0,0.46982,0.00016,33.09228]
[1778320506044,30.12,80270.85,0.0,0.46983,0.00016,33.09237]
[1778320511068,30.12,80271.97,0.0,0.47,0.00016,33.09392]
[1778320516089,30.12,80272.19,0.0,0.47004,0.00016,33.09422]
[1778320521130,30.12,80272.03,0.0,0.47001,0.00016,33.09397]
[1778320524430,30.12,80272.13,0.0,0.47002,0.00016,33.09411]
[1778320524531,30.12,80272.13,0.0,0.47002,0.00016,33.09411]
[1778320527430,30.12,80272.01,0.0,0.47,0.00016,33.09393]
[1778320527968,30.12,80272.11,0.0,0.47002,0.00016,33.09406]
[1778320533930,30.11,80272.07,0.0,0.47,0.00016,33.09105]
[1778320538964,30.11,80272.55,0.0,0.47008,0.00016,33.0917]
[1778320545984,30.11,80272.68,0.0,0.4701,0.00016,33.09187]
[1778320550989,30.11,80272.5,0.0,0.47007,0.00016,33.0916]
[1778320555994,30.11,80272.57,0.0,0.47007,0.00016,33.09169]
[1778320560999,30.11,80272.63,0.0,0.47008,0.00016,33.09175]
[1778320567006,30.1,80273.07,0.0,0.47015,0.00016,33.09235]
[1778320570514,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320570547,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320570630,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320570781,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320570868,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320570891,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320571000,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320571009,30.1,80273.21,0.0,0.47017,0.00016,33.09253]
[1778320571011,30.1,80273.18,0.0,0.47016,0.00016,33.09249]
[1778320573013,30.1,80264.74,0.0,0.46882,0.00016,33.08046]
[1778320574544,30.1,80264.74,0.0,0.46882,0.00016,33.08046]
[1778320574640,30.1,80264.74,0.0,0.46882,0.00016,33.08046]
[1778320576033,30.1,80256.77,0.0,0.46755,0.00016,33.06877]
[1778320577828,30.1,80256.42,0.0,0.4675,0.00016,33.06825]
[1778320577870,30.1,80256.42,0.0,0.4675,0.00016,33.06825]
[1778320577872,30.1,80256.42,0.0,0.4675,0.00016,33.06825]
[1778320577961,30.1,80256.42,0.0,0.4675,0.00016,33.06825]
[1778320578034,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320578053,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320578081,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320578259,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320578287,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320578485,30.1,80254.84,0.0,0.46725,0.00016,33.06588]
[1778320579035,30.1,80249.08,0.0,0.46633,0.00016,33.05718]
[1778320581311,30.1,80245.42,0.0,0.46575,0.00016,33.05155]
[1778320581316,30.1,80245.42,0.0,0.46575,0.00016,33.05155]
[1778320582038,30.1,80243.12,0.0,0.46539,0.00016,33.04799]
[1778320587303,30.1,80243.12,0.0,0.46539,0.00016,33.04801]
[1778320593051,30.11,80247.03,0.0,0.46601,0.00016,33.05114]
[1778320596836,30.11,80246.82,0.0,0.46598,0.00016,33.05083]
[1778320597055,30.11,80246.6,0.0,0.46595,0.00016,33.05049]
[1778320599440,30.11,80246.09,0.0,0.46587,0.00016,33.04971]
[1778320600058,30.11,80244.77,0.0,0.46566,0.00016,33.04768]
[1778320605573,30.11,80246.33,0.0,0.46591,0.00016,33.05011]
[1778320611069,30.11,80245.7,0.0,0.46581,0.00016,33.04914]
[1778320616074,30.11,80243.66,0.0,0.46549,0.00016,33.046]
[1778320621080,30.11,80242.41,0.0,0.46529,0.00016,33.04407]
[1778320626085,30.12,80240.9,0.0,0.46505,0.00016,33.04173]
[1778320631090,30.12,80244.79,0.0,0.46567,0.00016,33.04781]
[1778320636726,30.12,80245.0,0.0,0.46571,0.00016,33.04815]
[1778320643102,30.12,80245.41,0.0,0.46578,0.00016,33.04881]
[1778320648106,30.12,80245.63,0.0,0.46581,0.00016,33.04916]
[1778320652091,30.12,80245.85,0.0,0.46585,0.00016,33.04654]
[1778320653111,30.12,80245.87,0.0,0.46585,0.00016,33.04659]
[1778320656208,30.12,80245.89,0.0,0.46585,0.00016,33.04662]
[1778320657115,30.12,80248.47,0.0,0.46626,0.00016,33.05059]
[1778320662120,30.13,80248.04,0.0,0.4662,0.00016,33.04994]
[1778320666413,30.13,80248.37,0.0,0.46625,0.00016,33.05045]
[1778320667126,30.13,80248.37,0.0,0.46625,0.00016,33.05045]
[1778320668464,30.13,80248.4,0.0,0.46626,0.00016,33.0505]
[1778320669090,30.13,80248.4,0.0,0.46626,0.00016,33.05051]
[1778320674111,30.13,80246.22,0.0,0.46591,0.00016,33.04717]
[1778320678138,30.13,80238.75,0.0,0.46473,0.00016,33.03553]
[1778320678685,30.13,80238.75,0.0,0.46473,0.00016,33.03553]
[1778320679139,30.13,80238.97,0.0,0.46476,0.00016,33.03587]
[1778320684144,30.13,80240.29,0.0,0.46498,0.00016,33.03798]
[1778320689148,30.13,80238.88,0.0,0.46476,0.00016,33.03578]
[1778320695154,30.14,80238.35,0.0,0.46468,0.00016,33.03497]
[1778320700159,30.14,80238.69,0.0,0.46473,0.00016,33.03553]
[1778320706133,30.14,80238.7,0.0,0.46474,0.00016,33.03558]
[1778320711171,30.14,80239.44,0.0,0.46486,0.00016,33.03382]
[1778320716204,30.14,80239.43,0.0,0.46486,0.00016,33.03382]
[1778320722182,30.15,80240.73,0.0,0.46507,0.00016,33.03589]
[1778320727189,30.15,80244.4,0.0,0.46565,0.00016,33.04162]
[1778320729752,30.15,80244.26,0.0,0.46563,0.00016,33.04141]
[1778320730182,30.15,80244.26,0.0,0.46563,0.00016,33.04141]
[1778320735184,30.15,80244.26,0.0,0.46563,0.00016,33.04142]
[1778320737909,30.15,80244.85,0.0,0.46573,0.00016,33.04234]
[1778320737914,30.15,80244.85,0.0,0.46573,0.00016,33.04235]
[1778320743204,30.15,80247.42,0.0,0.46613,0.00016,33.04631]
[1778320744042,30.15,80247.42,0.0,0.46613,0.00016,33.04631]
[1778320744129,30.15,80247.42,0.0,0.46613,0.00016,33.04631]
[1778320749210,30.15,80247.91,0.0,0.46621,0.00016,33.04706]
[1778320754215,30.15,80247.29,0.0,0.46612,0.00016,33.04613]
[1778320756308,30.15,80247.48,0.0,0.46615,0.00016,33.04641]
[1778320758219,30.15,80247.5,0.0,0.46615,0.00016,33.04644]
[1778320760413,30.15,80247.65,0.0,0.46617,0.00016,33.04669]
[1778320760513,30.15,80247.65,0.0,0.46617,0.00016,33.04669]
[1778320766226,30.15,80248.01,0.0,0.46623,0.00016,33.04724]
[1778320768582,30.15,80248.08,0.0,0.46624,0.00016,33.04735]
[1778320768663,30.15,80248.08,0.0,0.46624,0.00016,33.04735]
[1778320772670,30.15,80248.63,0.0,0.46633,0.00016,33.04524]
[1778320773234,30.15,80249.48,0.0,0.46646,0.00016,33.04653]
[1778320780520,30.15,80252.05,0.0,0.46687,0.00016,33.05043]
[1778320782888,30.15,80251.92,0.0,0.46685,0.00016,33.05023]
[1778320782957,30.15,80251.92,0.0,0.46685,0.00016,33.05023]
[1778320788904,30.15,80256.5,0.0,0.46757,0.00016,33.05708]
[1778320788952,30.15,80256.5,0.0,0.46757,0.00016,33.05708]
[1778320789207,30.15,80256.5,0.0,0.46757,0.00016,33.05708]
[1778320791048,30.15,80261.05,0.0,0.4683,0.00016,33.06379]
[1778320791252,30.15,80262.11,0.0,0.46846,0.00016,33.06532]
[1778320796257,30.15,80265.14,0.0,0.46894,0.00016,33.0697]
[1778320801261,30.15,80265.19,0.0,0.46895,0.00016,33.06976]
[1778320801872,30.15,80265.04,0.0,0.46892,0.00016,33.06954]
[1778320802263,30.15,80264.21,0.0,0.46879,0.00016,33.06833]
[1778320807268,30.15,80264.6,0.0,0.46885,0.00016,33.06889]
[1778320812843,30.15,80264.43,0.0,0.46883,0.00016,33.06865]
[1778320817916,30.15,80265.22,0.0,0.46895,0.00016,33.06977]
[1778320823284,30.15,80267.41,0.0,0.4693,0.00016,33.07291]
[1778320828289,30.15,80269.11,0.0,0.46956,0.00016,33.07531]
[1778320833294,30.14,80269.04,0.0,0.46955,0.00016,33.07225]
[1778320838299,30.14,80269.53,0.0,0.46962,0.00016,33.07293]
[1778320843304,30.14,80269.63,0.0,0.46964,0.00016,33.07307]
[1778320848842,30.14,80269.72,0.0,0.46965,0.00016,33.07318]
[1778320854315,30.14,80269.94,0.0,0.46968,0.00016,33.07348]
[1778320859320,30.14,80270.86,0.0,0.46983,0.00016,33.07476]
[1778320862634,30.14,80270.64,0.0,0.46979,0.00016,33.07444]
[1778320863324,30.14,80270.29,0.0,0.46973,0.00016,33.07396]
[1778320866758,30.14,80268.91,0.0,0.46951,0.00016,33.07198]
[1778320867327,30.14,80268.76,0.0,0.46949,0.00016,33.07177]
[1778320872375,30.13,80269.0,0.0,0.46953,0.00016,33.0721]
[1778320877411,30.13,80268.83,0.0,0.4695,0.00016,33.07186]
[1778320882431,30.13,80269.55,0.0,0.46961,0.00016,33.07287]
[1778320887461,30.13,80269.55,0.0,0.46961,0.00016,33.07288]
[1778320891319,30.13,80269.13,0.0,0.46955,0.00016,33.07228]
[1778320891351,30.13,80270.24,0.0,0.46972,0.00016,33.07089]
[1778320893356,30.13,80270.29,0.0,0.46973,0.00016,33.07096]
[1778320894354,30.13,80269.59,0.0,0.46962,0.00016,33.06998]
[1778320899359,30.13,80270.13,0.0,0.4697,0.00016,33.07074]
[1778320903626,30.13,80269.0,0.0,0.46952,0.00016,33.06914]
[1778320904364,30.13,80268.6,0.0,0.46946,0.00016,33.06856]
[1778320907717,30.13,80267.99,0.0,0.46936,0.00016,33.0677]
[1778320908361,30.13,80267.99,0.0,0.46936,0.00016,33.0677]
[1778320913373,30.13,80266.46,0.0,0.46912,0.00016,33.06551]
[1778320917912,30.13,80265.96,0.0,0.46904,0.00016,33.0648]
[1778320918334,30.13,80265.96,0.0,0.46904,0.00016,33.0648]
[1778320918378,30.13,80265.18,0.0,0.46892,0.00016,33.06368]
[1778320922010,30.13,80264.86,0.0,0.46886,0.00016,33.06321]
[1778320922093,30.13,80264.86,0.0,0.46887,0.00016,33.06321]
[1778320923964,30.13,80264.51,0.0,0.46881,0.00016,33.06271]
[1778320924171,30.13,80264.51,0.0,0.46881,0.00016,33.06272]
[1778320926234,30.13,80264.51,0.0,0.46881,0.00016,33.06272]
[1778320926881,30.14,80264.51,0.0,0.46881,0.00016,33.06272]
[1778320928387,30.14,80237.17,0.0,0.46447,0.00016,33.02127]
[1778320933392,30.14,80238.98,0.0,0.46476,0.00016,33.02416]
[1778320937640,30.14,80240.87,0.0,0.46506,0.00016,33.02715]
[1778320938397,30.14,80237.56,0.0,0.46454,0.00016,33.02194]
[1778320940247,30.14,80237.56,0.0,0.46454,0.00016,33.02194]
[1778320940279,30.14,80237.56,0.0,0.46454,0.00016,33.02194]
[1778320940353,30.14,80237.56,0.0,0.46454,0.00016,33.02194]
[1778320940380,30.14,80237.56,0.0,0.46454,0.00016,33.02195]
[1778320940403,30.14,80237.56,0.0,0.46454,0.00016,33.02195]
[1778320946405,30.14,80240.18,0.0,0.46496,0.00016,33.02612]
[1778320949409,30.14,80248.49,0.0,0.46628,0.00016,33.03901]
[1778320950381,30.14,80248.49,0.0,0.46628,0.00016,33.03901]
[1778320950410,30.14,80252.29,0.0,0.46689,0.00016,33.04477]
[1778320956416,30.14,80254.0,0.0,0.46715,0.00016,33.04439]
[1778320961422,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961590,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961618,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961741,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961774,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961921,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320964319,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320964419,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320967428,30.14,80241.49,0.0,0.46517,0.00016,33.02523]
[1778320969636,30.15,80240.42,0.0,0.465,0.00016,33.02356]
[1778320970431,30.15,80237.94,0.0,0.46461,0.00016,33.01965]
[1778320975436,30.15,80232.42,0.0,0.46374,0.00016,33.01088]
[1778320980451,30.15,80230.89,0.0,0.4635,0.00016,33.00843]
[1778320985482,30.16,80228.18,0.0,0.46307,0.00016,33.00408]
[1778320990512,30.16,80224.1,0.0,0.46243,0.00016,32.99742]
[1778320992697,30.16,80223.47,0.0,0.46234,0.00016,32.9964]
[1778320993447,30.16,80223.47,0.0,0.46234,0.00016,32.99641]
[1778320994846,30.16,80223.14,0.0,0.46229,0.00016,32.99588]
[1778320995456,30.16,80225.64,0.0,0.46268,0.00016,33.00001]
[1778321000461,30.17,80225.09,0.0,0.4626,0.00016,32.99916]
[1778321005466,30.17,80225.19,0.0,0.46262,0.00016,32.99937]
[1778321010471,30.17,80222.21,0.0,0.46216,0.00016,32.99448]
[1778321015476,30.18,80221.87,0.0,0.46211,0.00016,32.99101]
[1778321021482,30.18,80222.22,0.0,0.46217,0.00016,32.99167]
[1778321027381,30.19,80223.51,0.0,0.46238,0.00016,32.99386]
[1778321032493,30.19,80222.97,0.0,0.4623,0.00016,32.99302]
[1778321037498,30.2,80222.34,0.0,0.46221,0.00016,32.99203]
[1778321042582,30.2,80222.58,0.0,0.46226,0.00016,32.99248]
[1778321043788,30.2,80222.64,0.0,0.46227,0.00016,32.99258]
[1778321044502,30.2,80222.64,0.0,0.46227,0.00016,32.99258]
[1778321047508,30.2,80232.36,0.0,0.46381,0.00016,33.00848]
[1778321052513,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321053120,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321053123,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321053417,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321056081,30.21,80235.22,0.0,0.46427,0.00016,33.01311]
[1778321056517,30.21,80235.12,0.0,0.46425,0.00016,33.01295]
[1778321061522,30.21,80234.83,0.0,0.46421,0.00016,33.01253]
[1778321062240,30.21,80234.83,0.0,0.46421,0.00016,33.01253]
[1778321062313,30.21,80234.83,0.0,0.46421,0.00016,33.01254]
[1778321067528,30.21,80240.12,0.0,0.46506,0.00016,33.02091]
[1778321068354,30.21,80240.12,0.0,0.46506,0.00016,33.02091]
[1778321068529,30.22,80241.15,0.0,0.46522,0.00016,33.02253]
[1778321073533,30.22,80242.39,0.0,0.46541,0.00016,33.02152]
[1778321076534,30.22,80246.0,0.0,0.46599,0.00016,33.0271]
[1778321076537,30.22,80244.05,0.0,0.46568,0.00016,33.02411]
[1778321080631,30.22,80244.57,0.0,0.46576,0.00016,33.02492]
[1778321081542,30.22,80245.06,0.0,0.46584,0.00016,33.02567]
[1778321086547,30.22,80248.47,0.0,0.46638,0.00016,33.03091]
[1778321089042,30.22,80251.77,0.0,0.46691,0.00016,33.0359]
[1778321089204,30.22,80251.77,0.0,0.46691,0.00016,33.0359]
[1778321089550,30.22,80254.29,0.0,0.4673,0.00016,33.03968]
[1778321094555,30.22,80257.03,0.0,0.46774,0.00016,33.04375]
[1778321097172,30.22,80257.51,0.0,0.46781,0.00016,33.04445]
[1778321097189,30.22,80257.51,0.0,0.46781,0.00016,33.04445]
[1778321097271,30.22,80257.51,0.0,0.46781,0.00016,33.04445]
[1778321097411,30.22,80257.51,0.0,0.46781,0.00016,33.04445]
[1778321097512,30.22,80257.51,0.0,0.46781,0.00016,33.04445]
[1778321097558,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321097702,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321097726,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321097909,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321097933,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321098133,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321098165,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321098423,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321098459,30.22,80257.5,0.0,0.46781,0.00016,33.04443]
[1778321098480,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321098691,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321098724,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321098896,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321098939,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099010,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099037,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099101,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099122,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099309,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099359,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099555,30.22,80257.5,0.0,0.46781,0.00016,33.04444]
[1778321099560,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321099598,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321099765,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321099825,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321099972,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321100013,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321100172,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321100199,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321100389,30.22,80274.23,0.0,0.47046,0.00016,33.06839]
[1778321100472,30.22,80274.23,0.0,0.47047,0.00016,33.0684]
[1778321101131,30.22,80274.23,0.0,0.47047,0.00016,33.0684]
[1778321101547,30.23,80274.23,0.0,0.47047,0.00016,33.06841]
[1778321105566,30.23,80271.57,0.0,0.47005,0.00016,33.06472]
[1778321109570,30.23,80259.1,0.0,0.46808,0.00016,33.04688]
[1778321114574,30.23,80258.71,0.0,0.46802,0.00016,33.04636]
[1778321119579,30.24,80259.01,0.0,0.46808,0.00016,33.04684]
[1778321125585,30.24,80259.1,0.0,0.4681,0.00016,33.04702]
[1778321130590,30.25,80259.17,0.0,0.46812,0.00016,33.04717]
[1778321136596,30.25,80259.69,0.0,0.4682,0.00016,33.04502]
[1778321141601,30.26,80260.0,0.0,0.46826,0.00016,33.0455]
[1778321147607,30.26,80260.07,0.0,0.46827,0.00016,33.04563]
[1778321152612,30.26,80260.55,0.0,0.46835,0.00016,33.04632]
[1778321154147,30.26,80260.58,0.0,0.46835,0.00016,33.04637]
[1778321154615,30.26,80260.59,0.0,0.46835,0.00016,33.04638]
[1778321159615,30.26,80260.71,0.0,0.46837,0.00016,33.04656]
[1778321164652,30.26,80260.84,0.0,0.46839,0.00016,33.04675]
[1778321169677,30.26,80255.23,0.0,0.46751,0.00016,33.0385]
[1778321172097,30.26,80255.31,0.0,0.46752,0.00016,33.03861]
[1778321172578,30.26,80255.31,0.0,0.46752,0.00016,33.03861]
[1778321177629,30.26,80255.61,0.0,0.46756,0.00016,33.03904]
[1778321182632,30.26,80253.65,0.0,0.46725,0.00016,33.03612]
[1778321185157,30.25,80254.49,0.0,0.46738,0.00016,33.03737]
[1778321185292,30.25,80254.49,0.0,0.46738,0.00016,33.03737]
[1778321185502,30.25,80254.49,0.0,0.46738,0.00016,33.03737]
[1778321187165,30.25,80254.57,0.0,0.46739,0.00016,33.03748]
[1778321187202,30.25,80254.57,0.0,0.46739,0.00016,33.03748]
[1778321192655,30.25,80250.96,0.0,0.46682,0.00016,33.0291]
[1778321197660,30.25,80251.65,0.0,0.46693,0.00016,33.03014]
[1778321202665,30.25,80252.25,0.0,0.46702,0.00016,33.03103]
[1778321208646,30.25,80253.27,0.0,0.46718,0.00016,33.03255]
[1778321213682,30.25,80254.27,0.0,0.46734,0.00016,33.03403]
[1778321219682,30.25,80254.85,0.0,0.46743,0.00016,33.03489]
[1778321225688,30.25,80243.81,0.0,0.46568,0.00016,33.01816]
[1778321231248,30.25,80237.75,0.0,0.46472,0.00016,33.00872]
[1778321236699,30.25,80232.83,0.0,0.46395,0.00016,33.00094]
[1778321241704,30.25,80230.59,0.0,0.4636,0.00016,32.99736]
[1778321243468,30.25,80230.3,0.0,0.46355,0.00016,32.99691]
[1778321243627,30.25,80230.3,0.0,0.46355,0.00016,32.99691]
[1778321248627,30.26,80227.83,0.0,0.46317,0.00016,32.99293]
[1778321249019,30.26,80227.83,0.0,0.46317,0.00016,32.99294]
[1778321249600,30.26,80227.83,0.0,0.46317,0.00016,32.99295]
[1778321251866,30.26,80227.81,0.0,0.46316,0.00016,32.98996]
[1778321252692,30.26,80227.81,0.0,0.46316,0.00016,32.98997]
[1778321257702,30.26,80225.02,0.0,0.46273,0.00016,32.98544]
[1778321262295,30.26,80223.78,0.0,0.46253,0.00016,32.98345]
[1778321262343,30.27,80223.78,0.0,0.46254,0.00016,32.98346]
[1778321264338,30.27,80223.43,0.0,0.46248,0.00016,32.98288]
[1778321264394,30.27,80223.43,0.0,0.46248,0.00016,32.98289]
[1778321269731,30.27,80219.24,0.0,0.46183,0.00016,32.976]
[1778321274736,30.27,80219.57,0.0,0.46188,0.00016,32.9766]
[1778321279741,30.28,80217.75,0.0,0.4616,0.00016,32.9736]
[1778321284746,30.28,80218.27,0.0,0.46169,0.00016,32.97453]
[1778321290752,30.29,80217.64,0.0,0.4616,0.00016,32.97353]
[1778321292924,30.29,80218.84,0.0,0.46179,0.00016,32.97556]
[1778321293755,30.29,80218.56,0.0,0.46175,0.00016,32.9751]
[1778321297020,30.29,80218.94,0.0,0.46181,0.00016,32.97575]
[1778321297759,30.29,80219.22,0.0,0.46186,0.00016,32.97623]
[1778321302764,30.29,80220.38,0.0,0.46205,0.00016,32.97821]
[1778321307260,30.3,80220.39,0.0,0.46205,0.00016,32.97826]
[1778321307769,30.3,80220.86,0.0,0.46213,0.00016,32.97905]
[1778321312774,30.3,80221.34,0.0,0.4622,0.00016,32.97691]
[1778321313375,30.3,80221.34,0.0,0.4622,0.00016,32.97691]
[1778321313468,30.3,80221.34,0.0,0.4622,0.00016,32.97692]
[1778321319781,30.3,80221.9,0.0,0.4623,0.00016,32.97789]
[1778321321560,30.3,80222.05,0.0,0.46232,0.00016,32.97815]
[1778321321643,30.31,80222.05,0.0,0.46232,0.00016,32.97816]
[1778321327789,30.31,80218.56,0.0,0.46178,0.00016,32.97242]
[1778321332794,30.31,80219.42,0.0,0.46192,0.00016,32.97389]
[1778321337799,30.32,80219.81,0.0,0.46199,0.00016,32.97459]
[1778321339975,30.32,80219.07,0.0,0.46187,0.00016,32.97337]
[1778321340801,30.32,80214.99,0.0,0.46123,0.00016,32.96655]
[1778321345808,30.32,80215.4,0.0,0.4613,0.00016,32.96728]
[1778321347933,30.32,80215.4,0.0,0.4613,0.00016,32.9673]
[1778321348810,30.32,80208.36,0.0,0.46019,0.00016,32.95534]
[1778321353815,30.33,80203.73,0.0,0.45947,0.00016,32.94741]
[1778321358820,30.33,80201.85,0.0,0.45919,0.00016,32.9442]
[1778321360213,30.34,80201.84,0.0,0.45919,0.00016,32.9442]
[1778321360717,30.34,80201.84,0.0,0.45919,0.00016,32.94422]
[1778321363825,30.34,80192.98,0.0,0.4578,0.00016,32.92856]
[1778321368773,30.35,80196.8,0.0,0.45841,0.00016,32.93548]
[1778321369780,30.35,80204.08,0.0,0.45956,0.00016,32.94828]
[1778321371548,30.35,80204.95,0.0,0.4597,0.00016,32.94981]
[1778321371559,30.35,80204.95,0.0,0.4597,0.00016,32.94981]
[1778321371833,30.35,80205.4,0.0,0.45977,0.00016,32.94763]
[1778321372666,30.35,80205.4,0.0,0.45977,0.00016,32.94763]
[1778321372834,30.35,80205.38,0.0,0.45977,0.00016,32.94761]
[1778321374546,30.35,80205.59,0.0,0.4598,0.00016,32.94799]
[1778321374815,30.35,80205.59,0.0,0.4598,0.00016,32.94801]
[1778321379841,30.36,80206.7,0.0,0.45999,0.00016,32.95]
[1778321382618,30.36,80207.64,0.0,0.46014,0.00016,32.95162]
[1778321382712,30.36,80207.64,0.0,0.46014,0.00016,32.95165]
[1778321384611,30.36,80207.73,0.0,0.46015,0.00016,32.95181]
[1778321384651,30.36,80207.73,0.0,0.46015,0.00016,32.95182]
[1778321388747,30.36,80208.01,0.0,0.4602,0.00016,32.95235]
[1778321388802,30.36,80208.01,0.0,0.46021,0.00016,32.95236]
[1778321390744,30.37,80207.51,0.0,0.46013,0.00016,32.95151]
[1778321390845,30.37,80207.51,0.0,0.46013,0.00016,32.95152]
[1778321392024,30.37,80208.12,0.0,0.46023,0.00016,32.95258]
[1778321392092,30.37,80208.12,0.0,0.46023,0.00016,32.95258]
[1778321394021,30.37,80208.79,0.0,0.46034,0.00016,32.95376]
[1778321394164,30.37,80208.79,0.0,0.46034,0.00016,32.95376]
[1778321396305,30.37,80208.87,0.0,0.46035,0.00016,32.95391]
[1778321396858,30.37,80208.91,0.0,0.46036,0.00016,32.95399]
[1778321401232,30.37,80208.96,0.0,0.46037,0.00016,32.95412]
[1778321401863,30.38,80208.86,0.0,0.46036,0.00016,32.95397]
[1778321406868,30.38,80211.93,0.0,0.46085,0.00016,32.95925]
[1778321409419,30.38,80212.06,0.0,0.46087,0.00016,32.95949]
[1778321409493,30.38,80212.06,0.0,0.46087,0.00016,32.9595]
[1778321414876,30.38,80214.1,0.0,0.4612,0.00016,32.96299]
[1778321415564,30.38,80214.1,0.0,0.4612,0.00016,32.96299]
[1778321415572,30.39,80214.1,0.0,0.4612,0.00016,32.963]
[1778321420882,30.39,80213.95,0.0,0.46118,0.00016,32.96279]
[1778321425887,30.39,80213.4,0.0,0.4611,0.00016,32.96191]
[1778321431116,30.39,80213.07,0.0,0.46105,0.00016,32.96139]
[1778321436898,30.4,80212.81,0.0,0.46102,0.00016,32.95806]
[1778321441903,30.4,80219.02,0.0,0.462,0.00016,32.96849]
[1778321446908,30.4,80220.53,0.0,0.46224,0.00016,32.97101]
[1778321452335,30.41,80221.68,0.0,0.46242,0.00016,32.97292]
[1778321452350,30.41,80221.68,0.0,0.46242,0.00016,32.97292]
[1778321452914,30.41,80221.79,0.0,0.46244,0.00016,32.97311]
[1778321457919,30.41,80224.09,0.0,0.46281,0.00016,32.9769]
[1778321458450,30.41,80224.09,0.0,0.46281,0.00016,32.9769]
[1778321458920,30.41,80224.07,0.0,0.4628,0.00016,32.97688]
[1778321463925,30.41,80224.8,0.0,0.46292,0.00016,32.97809]
[1778321468930,30.41,80225.68,0.0,0.46306,0.00016,32.97953]
[1778321473935,30.41,80226.55,0.0,0.4632,0.00016,32.98096]
[1778321478940,30.41,80226.07,0.0,0.46313,0.00016,32.9802]
[1778321483000,30.42,80224.14,0.0,0.46283,0.00016,32.97708]
[1778321483945,30.42,80224.91,0.0,0.46295,0.00016,32.97833]
[1778321488950,30.42,80226.03,0.0,0.46313,0.00016,32.98017]
[1778321493231,30.42,80226.18,0.0,0.46315,0.00016,32.97746]
[1778321493955,30.42,80226.17,0.0,0.46315,0.00016,32.97744]
[1778321498960,30.42,80226.78,0.0,0.46324,0.00016,32.97846]
[1778321501405,30.42,80226.58,0.0,0.46321,0.00016,32.97813]
[1778321501723,30.42,80226.58,0.0,0.46321,0.00016,32.97814]
[1778321506968,30.42,80226.15,0.0,0.46315,0.00016,32.97746]
[1778321509564,30.42,80226.15,0.0,0.46315,0.00016,32.97746]
[1778321509612,30.42,80226.15,0.0,0.46315,0.00016,32.97747]
[1778321515808,30.42,80226.19,0.0,0.46316,0.00016,32.97755]
[1778321517727,30.42,80225.93,0.0,0.46312,0.00016,32.97713]
[1778321517812,30.43,80225.93,0.0,0.46312,0.00016,32.97713]
[1778321522856,30.43,80225.6,0.0,0.46307,0.00016,32.97662]
[1778321527895,30.43,80225.44,0.0,0.46305,0.00016,32.97638]
[1778321530571,30.43,80225.47,0.0,0.46305,0.00016,32.97644]
[1778321530914,30.43,80225.47,0.0,0.46305,0.00016,32.97644]
[1778321532035,30.43,80226.76,0.0,0.46325,0.00016,32.97853]
[1778321532962,30.43,80226.76,0.0,0.46326,0.00016,32.97853]
[1778321537963,30.43,80229.63,0.0,0.46371,0.00016,32.98314]
[1778321540223,30.43,80230.17,0.0,0.46379,0.00016,32.98402]
[1778321540984,30.43,80230.17,0.0,0.46379,0.00016,32.98402]
[1778321546015,30.43,80230.67,0.0,0.46387,0.00016,32.98483]
[1778321552457,30.43,80231.2,0.0,0.46396,0.00016,32.98568]
[1778321553022,30.43,80231.21,0.0,0.46395,0.00016,32.98272]
[1778321558027,30.43,80230.55,0.0,0.46385,0.00016,32.98168]
[1778321564033,30.43,80230.25,0.0,0.4638,0.00016,32.98121]
[1778321564520,30.43,80230.25,0.0,0.4638,0.00016,32.98121]
[1778321565034,30.43,80231.03,0.0,0.46393,0.00016,32.98246]
[1778321567656,30.43,80231.03,0.0,0.46393,0.00016,32.98246]
[1778321567665,30.43,80231.03,0.0,0.46393,0.00016,32.98246]
[1778321573042,30.43,80230.66,0.0,0.46387,0.00016,32.98188]
[1778321579048,30.43,80232.57,0.0,0.46417,0.00016,32.98493]
[1778321584053,30.43,80234.89,0.0,0.46454,0.00016,32.98859]
[1778321589058,30.43,80235.29,0.0,0.4646,0.00016,32.98922]
[1778321593296,30.43,80234.19,0.0,0.46443,0.00016,32.98749]
[1778321594063,30.43,80233.94,0.0,0.46439,0.00016,32.9871]
[1778321599068,30.43,80236.09,0.0,0.46473,0.00016,32.99048]
[1778321603510,30.43,80235.48,0.0,0.46463,0.00016,32.98952]
[1778321604057,30.43,80235.48,0.0,0.46463,0.00016,32.98952]
[1778321607593,30.43,80235.86,0.0,0.46469,0.00016,32.99011]
[1778321607666,30.43,80235.86,0.0,0.46469,0.00016,32.99011]
[1778321614083,30.43,80235.3,0.0,0.4646,0.00016,32.98626]
[1778321615776,30.43,80234.72,0.0,0.46451,0.00016,32.98535]
[1778321616085,30.43,80234.68,0.0,0.4645,0.00016,32.9853]
[1778321621090,30.43,80234.24,0.0,0.46443,0.00016,32.9846]
[1778321626094,30.43,80234.95,0.0,0.46454,0.00016,32.98572]
[1778321631099,30.43,80234.4,0.0,0.46446,0.00016,32.98485]
[1778321636105,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321636266,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321637105,30.43,80237.67,0.0,0.46497,0.00016,32.98997]
[1778321642110,30.43,80237.94,0.0,0.46501,0.00016,32.99039]
[1778321647115,30.43,80239.08,0.0,0.46519,0.00016,32.99216]
[1778321652120,30.43,80239.22,0.0,0.46521,0.00016,32.99238]
[1778321657125,30.43,80240.65,0.0,0.46544,0.00016,32.99457]
[1778321662131,30.43,80241.37,0.0,0.46555,0.00016,32.99569]
[1778321667136,30.43,80241.81,0.0,0.46562,0.00016,32.99634]
[1778321672141,30.43,80242.06,0.0,0.46565,0.00016,32.99377]
[1778321678147,30.43,80241.6,0.0,0.46558,0.00016,32.99305]
[1778321684153,30.43,80243.04,0.0,0.4658,0.00016,32.99525]
[1778321689158,30.43,80243.4,0.0,0.46585,0.00016,32.99578]
[1778321694163,30.43,80243.45,0.0,0.46586,0.00016,32.99585]
[1778321699168,30.42,80243.64,0.0,0.46589,0.00016,32.99613]
[1778321703727,30.42,80243.64,0.0,0.46589,0.00016,32.99611]
[1778321703804,30.42,80243.64,0.0,0.46589,0.00016,32.99611]
[1778321709178,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321711886,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321711890,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321711921,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321711969,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321713936,30.42,80244.19,0.0,0.46597,0.00016,32.99693]
[1778321714013,30.42,80244.19,0.0,0.46597,0.00016,32.99693]
[1778321715967,30.42,80243.85,0.0,0.46592,0.00016,32.99641]
[1778321716178,30.42,80243.85,0.0,0.46592,0.00016,32.99641]
[1778321721182,30.42,80243.96,0.0,0.46593,0.00016,32.99657]
[1778321726191,30.42,80244.12,0.0,0.46596,0.00016,32.9968]
[1778321727107,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321729153,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321729159,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321729233,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321731154,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321731159,30.42,80244.12,0.0,0.46596,0.00016,32.99679]
[1778321731365,30.42,80244.12,0.0,0.46595,0.00016,32.99382]
[1778321738208,30.42,80243.92,0.0,0.46592,0.00016,32.99351]
[1778321742503,30.42,80243.99,0.0,0.46593,0.00016,32.99361]
[1778321749218,30.41,80244.4,0.0,0.46599,0.00016,32.99421]
[1778321754223,30.41,80245.05,0.0,0.46609,0.00016,32.99519]
[1778321754770,30.41,80245.05,0.0,0.46609,0.00016,32.99519]
[1778321760229,30.41,80245.66,0.0,0.46618,0.00016,32.9961]
[1778321765234,30.41,80251.19,0.0,0.46705,0.00016,33.0044]
[1778321769099,30.41,80251.49,0.0,0.4671,0.00016,33.00484]
[1778321769183,30.41,80251.49,0.0,0.46709,0.00016,33.00483]
[1778321774243,30.4,80250.64,0.0,0.46696,0.00016,33.00353]
[1778321779248,30.4,80250.17,0.0,0.46688,0.00016,33.00279]
[1778321779320,30.4,80250.17,0.0,0.46688,0.00016,33.00279]
[1778321780249,30.4,80251.53,0.0,0.46709,0.00016,33.00482]
[1778321783405,30.4,80251.74,0.0,0.46712,0.00016,33.00512]
[1778321783915,30.4,80251.74,0.0,0.46712,0.00016,33.00511]
[1778321789258,30.4,80257.37,0.0,0.46801,0.00016,33.01341]
[1778321791580,30.4,80258.26,0.0,0.46814,0.00016,33.01175]
[1778321792062,30.4,80258.26,0.0,0.46814,0.00016,33.01174]
[1778321795621,30.39,80257.28,0.0,0.46798,0.00016,33.01029]
[1778321796264,30.39,80257.15,0.0,0.46796,0.00016,33.0101]
[1778321796628,30.39,80257.15,0.0,0.46796,0.00016,33.0101]
[1778321796882,30.39,80257.15,0.0,0.46796,0.00016,33.0101]
[1778321797673,30.39,80257.15,0.0,0.46796,0.00016,33.0101]
[1778321798266,30.39,80256.71,0.0,0.46789,0.00016,33.00946]
[1778321803271,30.39,80256.71,0.0,0.46789,0.00016,33.00944]
[1778321805882,30.39,80256.76,0.0,0.4679,0.00016,33.00952]
[1778321806274,30.39,80259.05,0.0,0.46826,0.00016,33.01286]
[1778321811279,30.39,80261.15,0.0,0.46859,0.00016,33.01589]
[1778321814023,30.39,80261.76,0.0,0.46868,0.00016,33.01675]
[1778321814282,30.39,80263.15,0.0,0.4689,0.00016,33.01875]
[1778321819292,30.39,80262.54,0.0,0.46881,0.00016,33.01786]
[1778321823534,30.39,80262.55,0.0,0.46881,0.00016,33.01787]
[1778321824239,30.39,80262.55,0.0,0.46881,0.00016,33.01787]
[1778321824279,30.39,80262.55,0.0,0.46881,0.00016,33.01787]
[1778321828328,30.38,80262.54,0.0,0.46879,0.00016,33.01776]
[1778321829297,30.38,80258.67,0.0,0.46818,0.00016,33.01218]
[1778321833188,30.38,80257.49,0.0,0.46799,0.00016,33.01044]
[1778321833236,30.38,80257.49,0.0,0.46799,0.00016,33.01044]
[1778321833288,30.38,80257.49,0.0,0.46799,0.00016,33.01043]
[1778321833858,30.38,80257.49,0.0,0.46799,0.00016,33.01043]
[1778321833906,30.38,80257.49,0.0,0.46799,0.00016,33.01043]
[1778321839308,30.38,80258.71,0.0,0.46818,0.00016,33.0122]
[1778321840620,30.38,80258.64,0.0,0.46817,0.00016,33.0121]
[1778321841310,30.38,80258.57,0.0,0.46816,0.00016,33.012]
[1778321846722,30.37,80259.12,0.0,0.46825,0.00016,33.01279]
[1778321846735,30.37,80259.12,0.0,0.46825,0.00016,33.01279]
[1778321847316,30.37,80258.58,0.0,0.46816,0.00016,33.012]
[1778321853322,30.37,80259.72,0.0,0.46833,0.00016,33.01067]
[1778321854914,30.37,80259.72,0.0,0.46833,0.00016,33.01067]
[1778321854990,30.37,80259.72,0.0,0.46833,0.00016,33.01067]
[1778321861012,30.37,80260.13,0.0,0.4684,0.00016,33.01126]
[1778321861028,30.37,80260.13,0.0,0.4684,0.00016,33.01126]
[1778321861331,30.37,80260.08,0.0,0.46839,0.00016,33.01117]
[1778321871206,30.37,80260.08,0.0,0.46838,0.00016,33.01116]
[1778321871226,30.37,80260.08,0.0,0.46838,0.00016,33.01116]
[1778321871313,30.37,80260.08,0.0,0.46838,0.00016,33.01114]
[1778321875309,30.37,80260.64,0.0,0.46847,0.00016,33.01195]
[1778321875345,30.37,80260.61,0.0,0.46847,0.00016,33.01191]
[1778321876256,30.37,80260.61,0.0,0.46847,0.00016,33.01191]
[1778321876510,30.37,80260.61,0.0,0.46846,0.00016,33.01191]
[1778321881530,30.36,80261.0,0.0,0.46852,0.00016,33.01245]
[1778321881571,30.36,80261.0,0.0,0.46852,0.00016,33.01245]
[1778321881877,30.36,80261.0,0.0,0.46852,0.00016,33.01245]
[1778321881904,30.36,80261.0,0.0,0.46852,0.00016,33.01245]
[1778321882352,30.36,80260.9,0.0,0.46851,0.00016,33.0123]
[1778321888415,30.36,80260.78,0.0,0.46849,0.00016,33.01211]
[1778321893541,30.36,80261.33,0.0,0.46857,0.00016,33.01291]
[1778321900701,30.36,80261.7,0.0,0.46863,0.00016,33.01342]
[1778321906377,30.36,80262.27,0.0,0.46871,0.00016,33.01421]
[1778321911382,30.35,80261.56,0.0,0.46859,0.00016,33.0102]
[1778321916387,30.35,80262.25,0.0,0.4687,0.00016,33.01119]
[1778321921392,30.35,80261.39,0.0,0.46856,0.00016,33.00993]
[1778321931716,30.35,80261.55,0.0,0.46858,0.00016,33.01014]
[1778321933890,30.35,80261.76,0.0,0.46862,0.00016,33.01044]
[1778321934405,30.35,80261.75,0.0,0.46862,0.00016,33.01043]
[1778321939410,30.35,80263.42,0.0,0.46888,0.00016,33.01282]
[1778321943215,30.35,80263.48,0.0,0.46889,0.00016,33.01291]
[1778321943245,30.35,80263.48,0.0,0.46889,0.00016,33.01291]
[1778321946386,30.35,80263.55,0.0,0.4689,0.00016,33.013]
[1778321946417,30.35,80263.85,0.0,0.46894,0.00016,33.01343]
[1778321951422,30.35,80266.22,0.0,0.46932,0.00016,33.0168]
[1778321954226,30.34,80265.91,0.0,0.46927,0.00016,33.01636]
[1778321954258,30.34,80265.91,0.0,0.46927,0.00016,33.01636]
[1778321954325,30.34,80265.91,0.0,0.46927,0.00016,33.01635]
[1778321955373,30.34,80265.91,0.0,0.46927,0.00016,33.01635]
[1778321955405,30.34,80265.91,0.0,0.46927,0.00016,33.01635]
[1778321956225,30.34,80265.03,0.0,0.46913,0.00016,33.01509]
[1778321956281,30.34,80265.03,0.0,0.46913,0.00016,33.01509]
[1778321961433,30.34,80264.72,0.0,0.46907,0.00016,33.01463]
[1778321967979,30.34,80263.24,0.0,0.46884,0.00016,33.01247]
[1778321973445,30.33,80260.78,0.0,0.46844,0.00016,33.00593]
[1778321978450,30.33,80259.61,0.0,0.46825,0.00016,33.0042]
[1778321983455,30.33,80258.8,0.0,0.46811,0.00016,33.00298]
[1778321988460,30.32,80257.45,0.0,0.4679,0.00016,33.00097]
[1778321993465,30.32,80248.56,0.0,0.46649,0.00016,32.98769]
[1778321998020,30.32,80246.19,0.0,0.46612,0.00016,32.9841]
[1778321998470,30.32,80237.97,0.0,0.46482,0.00016,32.97139]
[1778322001473,30.32,80229.51,0.0,0.46348,0.00016,32.95795]
[1778322005477,30.33,80237.46,0.0,0.46474,0.00016,32.97062]
[1778322010480,30.33,80242.77,0.0,0.46558,0.00016,32.97889]
[1778322015504,30.33,80248.41,0.0,0.46647,0.00016,32.98752]
[1778322020509,30.33,80250.12,0.0,0.46674,0.00016,32.99011]
[1778322025556,30.33,80251.94,0.0,0.46703,0.00016,32.99283]
[1778322030612,30.33,80252.13,0.0,0.46706,0.00016,32.99312]
[1778322032612,30.33,80252.13,0.0,0.46706,0.00016,32.99016]
[1778322033505,30.33,80253.08,0.0,0.46721,0.00016,32.99157]
[1778322038517,30.33,80253.19,0.0,0.46722,0.00016,32.99173]
[1778322043530,30.33,80255.1,0.0,0.46752,0.00016,32.99457]
[1778322048587,30.33,80254.22,0.0,0.46738,0.00016,32.99325]
[1778322053623,30.32,80254.01,0.0,0.46735,0.00016,32.99293]
[1778322058653,30.32,80255.05,0.0,0.46751,0.00016,32.99447]
[1778322063117,30.32,80255.4,0.0,0.46757,0.00016,32.99499]
[1778322063536,30.32,80255.96,0.0,0.46766,0.00016,32.99581]
[1778322068541,30.32,80253.72,0.0,0.4673,0.00016,32.99248]
[1778322069349,30.32,80253.72,0.0,0.4673,0.00016,32.99248]
[1778322069519,30.32,80253.72,0.0,0.4673,0.00016,32.99247]
[1778322074548,30.32,80253.86,0.0,0.46732,0.00016,32.99268]
[1778322079550,30.32,80254.47,0.0,0.46742,0.00016,32.99357]
[1778322079562,30.32,80254.47,0.0,0.46742,0.00016,32.99357]
[1778322080553,30.32,80255.05,0.0,0.46751,0.00016,32.99443]
[1778322085664,30.32,80255.19,0.0,0.46753,0.00016,32.99463]
[1778322085677,30.32,80255.19,0.0,0.46753,0.00016,32.99463]
[1778322085815,30.32,80255.19,0.0,0.46753,0.00016,32.99462]
[1778322093671,30.32,80255.34,0.0,0.46755,0.00016,32.99483]
[1778322093872,30.32,80255.34,0.0,0.46755,0.00016,32.99483]
[1778322094567,30.31,80255.21,0.0,0.46752,0.00016,32.99166]
[1778322097927,30.31,80255.57,0.0,0.46758,0.00016,32.99219]
[1778322098571,30.31,80254.31,0.0,0.46738,0.00016,32.99032]
[1778322103927,30.31,80254.72,0.0,0.46744,0.00016,32.99091]
[1778322108166,30.31,80255.12,0.0,0.4675,0.00016,32.99148]
[1778322108963,30.31,80255.12,0.0,0.4675,0.00016,32.99148]
[1778322114271,30.31,80255.23,0.0,0.46752,0.00016,32.99164]
[1778322114290,30.31,80255.23,0.0,0.46752,0.00016,32.99164]
[1778322114372,30.31,80255.23,0.0,0.46752,0.00016,32.99164]
[1778322119592,30.31,80255.54,0.0,0.46756,0.00016,32.99207]
[1778322126095,30.31,80255.53,0.0,0.46756,0.00016,32.99205]
[1778322130648,30.31,80255.83,0.0,0.46761,0.00016,32.99248]
[1778322131603,30.31,80255.83,0.0,0.4676,0.00016,32.99247]
[1778322136608,30.3,80255.9,0.0,0.46762,0.00016,32.99257]
[1778322138777,30.3,80256.49,0.0,0.46771,0.00016,32.99344]
[1778322139611,30.3,80256.59,0.0,0.46772,0.00016,32.99358]
[1778322144616,30.3,80258.43,0.0,0.46801,0.00016,32.99626]
[1778322149621,30.3,80257.13,0.0,0.4678,0.00016,32.99434]
[1778322155627,30.3,80256.76,0.0,0.46774,0.00016,32.99081]
[1778322157049,30.3,80256.76,0.0,0.46774,0.00016,32.99081]
[1778322157629,30.3,80256.59,0.0,0.46771,0.00016,32.99056]
[1778322157843,30.3,80256.59,0.0,0.46771,0.00016,32.99056]
[1778322159258,30.3,80256.59,0.0,0.46771,0.00016,32.99056]
[1778322163069,30.3,80256.36,0.0,0.46767,0.00016,32.99021]
[1778322163635,30.3,80256.35,0.0,0.46767,0.00016,32.99018]
[1778322165401,30.3,80256.4,0.0,0.46768,0.00016,32.99025]
[1778322165457,30.3,80256.4,0.0,0.46768,0.00016,32.99025]
[1778322170840,30.29,80256.52,0.0,0.46769,0.00016,32.99042]
[1778322173014,30.29,80256.52,0.0,0.46769,0.00016,32.99042]
[1778322173116,30.29,80256.52,0.0,0.46769,0.00016,32.99042]
[1778322173645,30.29,80256.4,0.0,0.46767,0.00016,32.99024]
[1778322175043,30.29,80256.4,0.0,0.46767,0.00016,32.99024]
[1778322175560,30.29,80256.4,0.0,0.46767,0.00016,32.99023]
[1778322179255,30.29,80256.17,0.0,0.46764,0.00016,32.98989]
[1778322179381,30.29,80256.17,0.0,0.46764,0.00016,32.98989]
[1778322179482,30.29,80256.17,0.0,0.46764,0.00016,32.98989]
[1778322181255,30.29,80256.13,0.0,0.46763,0.00016,32.98982]
[1778322181654,30.29,80255.9,0.0,0.46759,0.00016,32.98948]
[1778322188661,30.29,80255.93,0.0,0.46759,0.00016,32.9895]
[1778322188705,30.29,80255.93,0.0,0.46759,0.00016,32.9895]
[1778322189232,30.29,80255.93,0.0,0.46759,0.00016,32.9895]
[1778322189662,30.29,80255.87,0.0,0.46758,0.00016,32.98941]
[1778322192385,30.29,80251.23,0.0,0.46685,0.00016,32.98249]
[1778322192665,30.29,80249.1,0.0,0.46651,0.00016,32.97928]
[1778322197670,30.29,80248.06,0.0,0.46635,0.00016,32.97771]
[1778322197671,30.29,80248.06,0.0,0.46635,0.00016,32.97771]
[1778322197697,30.29,80247.23,0.0,0.46622,0.00016,32.97644]
[1778322198587,30.29,80247.23,0.0,0.46622,0.00016,32.97644]
[1778322200070,30.29,80248.4,0.0,0.4664,0.00016,32.97822]
[1778322200673,30.29,80248.7,0.0,0.46645,0.00016,32.97867]
[1778322202430,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322202470,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322202616,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322203087,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322203125,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322203367,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322203403,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322203623,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322204440,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322204541,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322209665,30.29,80248.47,0.0,0.46641,0.00016,32.97832]
[1778322214689,30.29,80250.31,0.0,0.4667,0.00016,32.97814]
[1778322219694,30.29,80247.09,0.0,0.46619,0.00016,32.97325]
[1778322220497,30.29,80247.09,0.0,0.46619,0.00016,32.97325]
[1778322220598,30.29,80247.09,0.0,0.46619,0.00016,32.97325]
[1778322225032,30.29,80246.53,0.0,0.4661,0.00016,32.9724]
[1778322225113,30.29,80246.53,0.0,0.4661,0.00016,32.9724]
[1778322230705,30.29,80245.93,0.0,0.46601,0.00016,32.97147]
[1778322235710,30.29,80245.86,0.0,0.466,0.00016,32.97138]
[1778322240715,30.29,80246.17,0.0,0.46605,0.00016,32.97186]
[1778322245720,30.29,80243.59,0.0,0.46564,0.00016,32.96789]
[1778322250725,30.29,80240.85,0.0,0.4652,0.00016,32.96365]
[1778322256732,30.29,80240.93,0.0,0.46522,0.00016,32.96379]
[1778322261737,30.29,80242.63,0.0,0.46549,0.00016,32.96643]
[1778322263553,30.29,80242.68,0.0,0.4655,0.00016,32.96651]
[1778322263736,30.29,80242.68,0.0,0.4655,0.00016,32.96651]
[1778322268789,30.29,80240.0,0.0,0.46507,0.00016,32.96236]
[1778322273793,30.29,80238.96,0.0,0.46491,0.00016,32.95779]
[1778322278821,30.29,80238.05,0.0,0.46477,0.00016,32.95637]
[1778322283834,30.3,80237.48,0.0,0.46468,0.00016,32.95549]
[1778322286060,30.3,80237.85,0.0,0.46474,0.00016,32.95608]
[1778322286201,30.3,80237.85,0.0,0.46474,0.00016,32.95608]
[1778322291766,30.3,80237.69,0.0,0.46471,0.00016,32.95584]
[1778322296249,30.3,80243.31,0.0,0.4656,0.00016,32.9646]
[1778322296771,30.3,80246.26,0.0,0.46607,0.00016,32.96914]
[1778322298314,30.3,80245.57,0.0,0.46596,0.00016,32.96808]
[1778322298772,30.3,80247.42,0.0,0.46625,0.00016,32.9709]
[1778322299773,30.3,80256.4,0.0,0.46767,0.00016,32.98436]
[1778322302776,30.3,80264.23,0.0,0.46891,0.00016,32.99577]
[1778322308782,30.3,80264.7,0.0,0.46899,0.00016,32.99644]
[1778322313787,30.3,80269.17,0.0,0.4697,0.00016,33.00279]
[1778322318792,30.3,80267.39,0.0,0.46942,0.00016,33.00028]
[1778322326800,30.3,80267.49,0.0,0.46943,0.00016,33.00043]
[1778322331805,30.3,80265.39,0.0,0.4691,0.00016,32.99448]
[1778322337614,30.3,80265.32,0.0,0.46909,0.00016,32.99439]
[1778322342816,30.3,80264.13,0.0,0.4689,0.00016,32.99268]
[1778322348638,30.3,80264.59,0.0,0.46897,0.00016,32.99335]
[1778322353674,30.3,80263.91,0.0,0.46887,0.00016,32.99238]
[1778322358709,30.3,80263.31,0.0,0.46877,0.00016,32.99152]
[1778322363837,30.31,80262.69,0.0,0.46867,0.00016,32.99063]
[1778322368842,30.31,80262.02,0.0,0.46857,0.00016,32.98967]
[1778322374824,30.31,80261.72,0.0,0.46852,0.00016,32.98924]
[1778322379854,30.31,80260.9,0.0,0.46839,0.00016,32.98806]
[1778322385860,30.31,80261.03,0.0,0.46841,0.00016,32.98823]
[1778322390865,30.31,80261.44,0.0,0.46848,0.00016,32.98884]
[1778322395870,30.31,80261.07,0.0,0.46841,0.00016,32.98533]
[1778322402013,30.3,80260.83,0.0,0.46838,0.00016,32.98499]
[1778322407882,30.3,80260.42,0.0,0.46831,0.00016,32.98438]
[1778322415104,30.3,80260.6,0.0,0.46834,0.00016,32.98463]
[1778322420139,30.31,80261.12,0.0,0.46842,0.00016,32.9854]
[1778322425899,30.31,80260.55,0.0,0.46834,0.00016,32.98461]
[1778322428176,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428232,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428349,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428413,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428598,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428616,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428902,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322428676,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322428935,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429125,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429146,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429331,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429351,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429528,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429557,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429731,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429765,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429855,30.31,80260.56,0.0,0.46834,0.00016,32.98464]
[1778322429903,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322430002,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322430031,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322430430,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322430446,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322430530,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322431272,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322431285,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322431659,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322431692,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322431760,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322432268,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322432287,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322432616,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322432645,30.31,80260.56,0.0,0.46834,0.00016,32.98463]
[1778322432717,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433117,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433145,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433322,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433362,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433554,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322433656,30.31,80260.56,0.0,0.46834,0.00016,32.98462]
[1778322438494,30.31,80263.09,0.0,0.46874,0.00016,32.9883]
[1778322438815,30.31,80263.09,0.0,0.46874,0.00016,32.9883]
[1778322441355,30.31,80263.27,0.0,0.46877,0.00016,32.98856]
[1778322441816,30.31,80263.27,0.0,0.46877,0.00016,32.98857]
[1778322442741,30.31,80263.27,0.0,0.46877,0.00016,32.98857]
[1778322442860,30.31,80263.27,0.0,0.46877,0.00016,32.98857]
[1778322445237,30.31,80262.99,0.0,0.46873,0.00016,32.98818]
[1778322445919,30.31,80263.44,0.0,0.4688,0.00016,32.98882]
[1778322449928,30.31,80271.96,0.0,0.47015,0.00016,33.00089]
[1778322451924,30.31,80273.03,0.0,0.47032,0.00016,33.00237]
[1778322451930,30.31,80273.3,0.0,0.47036,0.00016,32.99979]
[1778322455458,30.31,80273.12,0.0,0.47033,0.00016,32.99953]
[1778322455934,30.31,80273.29,0.0,0.47035,0.00016,32.99977]
[1778322459531,30.31,80268.73,0.0,0.46963,0.00016,32.99338]
[1778322459938,30.31,80268.68,0.0,0.46962,0.00016,32.9933]
[1778322464943,30.31,80268.27,0.0,0.46956,0.00016,32.99274]
[1778322469948,30.31,80267.46,0.0,0.46943,0.00016,32.99161]
[1778322475529,30.32,80267.18,0.0,0.46939,0.00016,32.99124]
[1778322480960,30.32,80266.66,0.0,0.46932,0.00016,32.99054]
[1778322484005,30.32,80266.66,0.0,0.46932,0.00016,32.99054]
[1778322484852,30.32,80266.66,0.0,0.46932,0.00016,32.99056]
[1778322489375,30.32,80267.42,0.0,0.46944,0.00016,32.99163]
[1778322489681,30.32,80267.42,0.0,0.46944,0.00016,32.99163]
[1778322494974,30.32,80267.36,0.0,0.46943,0.00016,32.99152]
[1778322495187,30.32,80267.36,0.0,0.46943,0.00016,32.99152]
[1778322495975,30.32,80267.6,0.0,0.46947,0.00016,32.99187]
[1778322499495,30.32,80267.67,0.0,0.46947,0.00016,32.99196]
[1778322499600,30.32,80267.67,0.0,0.46947,0.00016,32.99196]
[1778322499609,30.32,80267.67,0.0,0.46947,0.00016,32.99196]
[1778322499701,30.32,80267.67,0.0,0.46947,0.00016,32.99196]
[1778322502385,30.32,80267.69,0.0,0.46948,0.00016,32.99197]
[1778322502983,30.32,80268.06,0.0,0.46953,0.00016,32.9925]
[1778322504429,30.32,80268.02,0.0,0.46953,0.00016,32.99243]
[1778322504985,30.32,80268.06,0.0,0.46953,0.00016,32.99248]
[1778322507988,30.32,80276.98,0.0,0.47095,0.00016,33.00493]
[1778322512613,30.33,80276.14,0.0,0.47082,0.00016,33.00088]
[1778322512993,30.33,80275.5,0.0,0.47072,0.00016,33.00001]
[1778322517998,30.34,80275.24,0.0,0.47069,0.00016,32.99972]
[1778322518711,30.34,80275.24,0.0,0.47069,0.00016,32.99972]
[1778322518801,30.34,80275.24,0.0,0.4707,0.00016,32.99974]
[1778322524004,30.35,80273.63,0.0,0.47045,0.00016,32.99758]
[1778322526900,30.35,80273.63,0.0,0.47046,0.00016,32.9976]
[1778322526980,30.35,80273.63,0.0,0.47046,0.00016,32.99762]
[1778322533017,30.36,80273.09,0.0,0.47038,0.00016,32.9969]
[1778322533032,30.36,80273.09,0.0,0.47038,0.00016,32.9969]
[1778322533935,30.36,80273.09,0.0,0.47039,0.00016,32.99697]
[1778322539561,30.37,80273.68,0.0,0.47049,0.00016,32.99784]
[1778322541224,30.37,80273.55,0.0,0.47048,0.00016,32.9977]
[1778322542997,30.38,80273.55,0.0,0.47048,0.00016,32.99772]
[1778322547384,30.38,80272.14,0.0,0.47027,0.00016,32.99583]
[1778322547932,30.39,80272.14,0.0,0.47027,0.00016,32.99585]
[1778322553035,30.39,80270.04,0.0,0.46995,0.00016,32.99299]
[1778322558040,30.4,80269.78,0.0,0.46992,0.00016,32.99269]
[1778322561651,30.41,80270.16,0.0,0.46999,0.00016,32.99326]
[1778322561734,30.41,80270.16,0.0,0.46999,0.00016,32.99327]
[1778322567765,30.41,80269.81,0.0,0.46994,0.00016,32.99281]
[1778322567773,30.41,80269.81,0.0,0.46994,0.00016,32.99281]
[1778322567862,30.41,80269.81,0.0,0.46994,0.00016,32.99282]
[1778322573056,30.41,80268.74,0.0,0.46976,0.00016,32.98833]
[1778322578061,30.41,80262.54,0.0,0.46878,0.00016,32.9795]
[1778322583066,30.4,80254.92,0.0,0.46757,0.00016,32.9684]
[1778322585992,30.4,80250.65,0.0,0.4669,0.00016,32.96205]
[1778322586069,30.4,80249.37,0.0,0.4667,0.00016,32.96012]
[1778322591074,30.4,80249.31,0.0,0.46669,0.00016,32.96003]
[1778322592275,30.4,80248.07,0.0,0.46649,0.00016,32.95815]
[1778322592473,30.4,80248.07,0.0,0.46649,0.00016,32.95815]
[1778322593076,30.4,80246.73,0.0,0.46628,0.00016,32.95612]
[1778322598407,30.4,80245.19,0.0,0.46604,0.00016,32.95377]
[1778322598437,30.4,80245.19,0.0,0.46604,0.00016,32.95377]
[1778322599082,30.4,80239.88,0.0,0.4652,0.00016,32.94561]
[1778322604085,30.4,80234.64,0.0,0.46437,0.00016,32.93741]
[1778322608090,30.4,80242.52,0.0,0.46562,0.00016,32.94969]
[1778322613094,30.4,80244.43,0.0,0.46592,0.00016,32.95262]
[1778322618097,30.4,80245.7,0.0,0.46612,0.00016,32.95455]
[1778322623104,30.4,80251.35,0.0,0.46701,0.00016,32.96307]
[1778322628106,30.4,80253.12,0.0,0.46729,0.00016,32.9657]
[1778322630060,30.4,80253.86,0.0,0.4674,0.00016,32.96679]
[1778322631112,30.4,80254.25,0.0,0.46746,0.00016,32.9644]
[1778322636117,30.4,80257.8,0.0,0.46802,0.00016,32.9696]
[1778322639706,30.4,80258.64,0.0,0.46815,0.00016,32.97083]
[1778322640121,30.4,80258.87,0.0,0.46818,0.00016,32.97115]
[1778322643360,30.4,80260.01,0.0,0.46836,0.00016,32.9728]
[1778322643704,30.4,80260.01,0.0,0.46836,0.00016,32.9728]
[1778322645397,30.4,80260.5,0.0,0.46844,0.00016,32.97351]
[1778322646127,30.4,80260.76,0.0,0.46848,0.00016,32.97388]
[1778322651132,30.4,80261.29,0.0,0.46857,0.00016,32.97466]
[1778322653566,30.4,80261.25,0.0,0.46856,0.00016,32.97461]
[1778322653771,30.4,80261.25,0.0,0.46856,0.00016,32.97461]
[1778322657676,30.4,80263.58,0.0,0.46893,0.00016,32.97797]
[1778322657769,30.4,80263.58,0.0,0.46893,0.00016,32.97797]
[1778322662835,30.4,80263.28,0.0,0.46889,0.00016,32.97756]
[1778322667920,30.4,80263.03,0.0,0.46885,0.00016,32.97722]
[1778322667941,30.4,80263.03,0.0,0.46885,0.00016,32.97722]
[1778322667963,30.4,80263.03,0.0,0.46885,0.00016,32.97722]
[1778322672019,30.4,80262.86,0.0,0.46882,0.00016,32.97698]
[1778322672062,30.4,80262.86,0.0,0.46882,0.00016,32.97698]
[1778322677158,30.41,80262.67,0.0,0.4688,0.00016,32.97672]
[1778322682163,30.41,80262.54,0.0,0.46878,0.00016,32.97656]
[1778322682250,30.41,80262.54,0.0,0.46878,0.00016,32.97656]
[1778322683164,30.41,80262.59,0.0,0.46879,0.00016,32.97664]
[1778322686322,30.41,80262.4,0.0,0.46876,0.00016,32.97637]
[1778322687168,30.41,80262.46,0.0,0.46877,0.00016,32.97646]
[1778322692173,30.41,80262.38,0.0,0.46875,0.00016,32.97339]
[1778322696535,30.41,80262.39,0.0,0.46876,0.00016,32.97341]
[1778322697178,30.41,80262.39,0.0,0.46876,0.00016,32.97342]
[1778322700622,30.41,80262.39,0.0,0.46876,0.00016,32.97343]
[1778322702108,30.41,80262.39,0.0,0.46876,0.00016,32.97343]
[1778322707143,30.41,80267.86,0.0,0.46962,0.00016,32.98122]
[1778322712178,30.41,80269.16,0.0,0.46983,0.00016,32.98303]
[1778322717212,30.41,80267.97,0.0,0.46964,0.00016,32.98135]
[1778322722248,30.41,80267.9,0.0,0.46962,0.00016,32.98123]
[1778322727283,30.41,80267.51,0.0,0.46956,0.00016,32.98066]
[1778322732318,30.4,80267.05,0.0,0.46948,0.00016,32.97998]
[1778322738219,30.4,80267.22,0.0,0.4695,0.00016,32.9802]
[1778322743224,30.4,80266.93,0.0,0.46945,0.00016,32.97977]
[1778322748229,30.4,80266.8,0.0,0.46943,0.00016,32.97956]
[1778322749300,30.4,80268.18,0.0,0.46965,0.00016,32.9815]
[1778322750231,30.4,80268.75,0.0,0.46974,0.00016,32.98231]
[1778322752278,30.39,80268.68,0.0,0.46972,0.00016,32.97923]
[1778322753234,30.39,80268.73,0.0,0.46973,0.00016,32.9793]
[1778322758239,30.39,80270.39,0.0,0.46999,0.00016,32.9816]
[1778322761956,30.39,80270.39,0.0,0.46999,0.00016,32.9816]
[1778322762056,30.39,80270.39,0.0,0.46999,0.00016,32.98159]
[1778322767248,30.39,80269.78,0.0,0.46989,0.00016,32.98071]
[1778322768085,30.39,80269.78,0.0,0.46989,0.00016,32.98071]
[1778322768170,30.39,80269.78,0.0,0.46989,0.00016,32.98071]
[1778322773254,30.39,80270.54,0.0,0.47,0.00016,32.98176]
[1778322775035,30.39,80269.94,0.0,0.46991,0.00016,32.98092]
[1778322775095,30.39,80269.94,0.0,0.46991,0.00016,32.98092]
[1778322778346,30.38,80270.59,0.0,0.47001,0.00016,32.98181]
[1778322778361,30.38,80270.59,0.0,0.47001,0.00016,32.98181]
[1778322779260,30.38,80270.38,0.0,0.46998,0.00016,32.98152]
[1778322782411,30.38,80270.08,0.0,0.46993,0.00016,32.98109]
[1778322783263,30.38,80270.27,0.0,0.46996,0.00016,32.98135]
[1778322787091,30.38,80270.03,0.0,0.46992,0.00016,32.981]
[1778322792272,30.38,80272.7,0.0,0.47033,0.00016,32.98471]
[1778322798278,30.38,80272.48,0.0,0.4703,0.00016,32.9844]
[1778322798800,30.38,80272.48,0.0,0.4703,0.00016,32.9844]
[1778322799279,30.38,80271.58,0.0,0.47016,0.00016,32.98313]
[1778322802864,30.38,80271.5,0.0,0.47014,0.00016,32.98303]
[1778322802946,30.38,80271.5,0.0,0.47014,0.00016,32.98302]
[1778322808288,30.37,80269.75,0.0,0.46986,0.00016,32.98056]
[1778322813090,30.37,80269.71,0.0,0.46985,0.00016,32.97753]
[1778322813174,30.37,80269.71,0.0,0.46985,0.00016,32.97753]
[1778322817183,30.37,80269.55,0.0,0.46982,0.00016,32.97729]
[1778322817210,30.37,80269.55,0.0,0.46982,0.00016,32.97728]
[1778322823303,30.37,80269.7,0.0,0.46984,0.00016,32.97748]
[1778322829309,30.37,80269.39,0.0,0.46979,0.00016,32.97702]
[1778322837358,30.37,80269.19,0.0,0.46976,0.00016,32.97672]
[1778322843364,30.36,80268.41,0.0,0.46963,0.00016,32.97561]
[1778322848369,30.36,80268.26,0.0,0.4696,0.00016,32.97538]
[1778322853374,30.36,80268.2,0.0,0.46959,0.00016,32.97528]
[1778322856567,30.36,80268.11,0.0,0.46958,0.00016,32.97518]
[1778322856587,30.36,80268.11,0.0,0.46958,0.00016,32.97518]
[1778322863384,30.37,80269.09,0.0,0.46975,0.00016,32.97665]
[1778322868387,30.38,80269.01,0.0,0.46974,0.00016,32.97656]
[1778322873391,30.38,80271.08,0.0,0.47007,0.00016,32.97655]
[1778322880397,30.39,80270.74,0.0,0.47004,0.00016,32.97617]
[1778322885402,30.4,80270.73,0.0,0.47005,0.00016,32.97624]
[1778322890407,30.41,80270.42,0.0,0.47001,0.00016,32.97587]
[1778322892782,30.41,80270.42,0.0,0.47001,0.00016,32.97587]
[1778322892854,30.41,80270.42,0.0,0.47001,0.00016,32.9759]
[1778322894806,30.41,80270.42,0.0,0.47001,0.00016,32.9759]
[1778322894810,30.42,80270.42,0.0,0.47002,0.00016,32.97593]
[1778322900417,30.43,80271.93,0.0,0.47027,0.00016,32.97811]
[1778322905038,30.43,80271.51,0.0,0.47021,0.00016,32.97758]
[1778322905117,30.43,80271.51,0.0,0.47021,0.00016,32.97759]
[1778322909143,30.43,80271.1,0.0,0.47015,0.00016,32.97703]
[1778322909225,30.44,80271.1,0.0,0.47016,0.00016,32.97707]
[1778322914240,30.45,80270.85,0.0,0.47013,0.00016,32.97678]
[1778322919258,30.45,80275.13,0.0,0.47081,0.00016,32.98274]
[1778322919466,30.45,80275.39,0.0,0.47085,0.00016,32.98311]
[1778322920438,30.46,80275.53,0.0,0.47088,0.00016,32.98331]
[1778322922530,30.46,80275.81,0.0,0.47093,0.00016,32.98372]
[1778322923441,30.46,80275.84,0.0,0.47093,0.00016,32.98377]
[1778322923500,30.46,80275.84,0.0,0.47093,0.00016,32.98377]
[1778322924425,30.46,80275.84,0.0,0.47093,0.00016,32.98378]
[1778322925533,30.46,80280.7,0.0,0.4717,0.00016,32.99036]
[1778322925550,30.46,80280.7,0.0,0.4717,0.00016,32.99036]
[1778322926444,30.46,80282.5,0.0,0.47199,0.00016,32.99277]
[1778322927521,30.46,80282.64,0.0,0.47201,0.00016,32.99296]
[1778322928446,30.47,80282.73,0.0,0.47203,0.00016,32.99308]
[1778322933451,30.47,80282.65,0.0,0.47202,0.00016,32.99007]
[1778322937827,30.47,80282.7,0.0,0.47203,0.00016,32.99014]
[1778322937862,30.47,80282.7,0.0,0.47203,0.00016,32.99014]
[1778322938456,30.48,80282.74,0.0,0.47204,0.00016,32.99022]
[1778322941692,30.48,80282.15,0.0,0.47195,0.00016,32.98947]
[1778322941698,30.48,80282.15,0.0,0.47195,0.00016,32.98947]
[1778322941901,30.48,80282.15,0.0,0.47195,0.00016,32.98947]
[1778322941910,30.48,80282.15,0.0,0.47195,0.00016,32.98947]
[1778322942387,30.48,80282.15,0.0,0.47195,0.00016,32.98947]
[1778322942423,30.48,80282.15,0.0,0.47195,0.00016,32.98948]
[1778322945388,30.48,80282.15,0.0,0.47195,0.00016,32.98948]
[1778322945463,30.49,80282.18,0.0,0.47196,0.00016,32.98955]
[1778322952927,30.49,80284.38,0.0,0.47232,0.00016,32.99252]
[1778322954190,30.49,80284.38,0.0,0.47232,0.00016,32.99252]
[1778322954288,30.49,80284.38,0.0,0.47232,0.00016,32.99253]
[1778322958290,30.5,80289.0,0.0,0.47305,0.00016,32.99858]
[1778322958345,30.5,80289.0,0.0,0.47305,0.00016,32.99859]
[1778322963481,30.5,80287.23,0.0,0.47278,0.00016,32.99633]
[1778322968486,30.51,80287.21,0.0,0.47279,0.00016,32.99633]
[1778322968496,30.51,80287.21,0.0,0.47279,0.00016,32.99633]
[1778322969487,30.51,80287.16,0.0,0.47278,0.00016,32.99628]
[1778322974492,30.51,80283.01,0.0,0.47213,0.00016,32.99088]
[1778322979497,30.52,80280.29,0.0,0.47171,0.00016,32.9873]
[1778322987505,30.53,80280.09,0.0,0.47169,0.00016,32.9871]
[1778322992509,30.53,80279.94,0.0,0.47167,0.00016,32.98399]
[1778322995055,30.54,80278.74,0.0,0.47149,0.00016,32.98239]
[1778322995153,30.54,80278.74,0.0,0.47149,0.00016,32.9824]
[1778323000517,30.54,80277.97,0.0,0.47137,0.00016,32.98141]
[1778323005290,30.55,80277.68,0.0,0.47133,0.00016,32.98105]
[1778323005377,30.55,80277.68,0.0,0.47134,0.00016,32.98107]
[1778323009391,30.55,80276.0,0.0,0.47108,0.00016,32.97881]
[1778323009462,30.55,80276.0,0.0,0.47108,0.00016,32.97883]
[1778323013444,30.56,80276.0,0.0,0.47108,0.00016,32.97886]
[1778323013487,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323013666,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323013698,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323013925,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323013934,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323014234,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323014256,30.56,80276.0,0.0,0.47109,0.00016,32.97887]
[1778323014343,30.56,80276.0,0.0,0.47109,0.00016,32.97888]
[1778323015159,30.56,80276.0,0.0,0.47109,0.00016,32.97888]
[1778323015184,30.56,80276.0,0.0,0.47109,0.00016,32.97888]
[1778323015481,30.56,80276.0,0.0,0.47109,0.00016,32.97888]
[1778323015509,30.56,80276.0,0.0,0.47109,0.00016,32.97888]
[1778323015532,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323015776,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323015800,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323016019,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323016043,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323016385,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323016402,30.56,80275.37,0.0,0.47099,0.00016,32.97803]
[1778323016503,30.56,80275.37,0.0,0.47099,0.00016,32.97804]
[1778323017607,30.56,80274.99,0.0,0.47093,0.00016,32.97753]
[1778323018535,30.56,80275.07,0.0,0.47095,0.00016,32.97766]
[1778323021042,30.57,80275.07,0.0,0.47095,0.00016,32.97766]
[1778323021053,30.57,80275.07,0.0,0.47095,0.00016,32.97766]
[1778323021479,30.57,80275.07,0.0,0.47095,0.00016,32.97768]
[1778323023707,30.57,80274.9,0.0,0.47093,0.00016,32.97748]
[1778323024497,30.57,80274.9,0.0,0.47093,0.00016,32.97749]
[1778323029514,30.58,80272.14,0.0,0.4705,0.00016,32.97374]
[1778323034516,30.58,80273.1,0.0,0.47066,0.00016,32.9751]
[1778323035918,30.58,80273.1,0.0,0.47066,0.00016,32.97512]
[1778323036482,30.58,80273.1,0.0,0.47067,0.00016,32.97513]
[1778323040030,30.59,80271.95,0.0,0.47049,0.00016,32.97359]
[1778323040556,30.59,80273.16,0.0,0.47068,0.00016,32.97526]
[1778323045557,30.59,80273.63,0.0,0.47076,0.00016,32.97594]
[1778323050272,30.6,80273.63,0.0,0.47077,0.00016,32.97599]
[1778323050356,30.6,80273.63,0.0,0.47077,0.00016,32.976]
[1778323054353,30.6,80273.61,0.0,0.47077,0.00016,32.97303]
[1778323054444,30.61,80273.61,0.0,0.47077,0.00016,32.97304]
[1778323061617,30.61,80273.44,0.0,0.47075,0.00016,32.97287]
[1778323064579,30.62,80273.41,0.0,0.47075,0.00016,32.97285]
[1778323064665,30.62,80273.41,0.0,0.47075,0.00016,32.97286]
[1778323068653,30.62,80273.41,0.0,0.47075,0.00016,32.97286]
[1778323068741,30.62,80273.41,0.0,0.47076,0.00016,32.97289]
[1778323074590,30.63,80273.65,0.0,0.47081,0.00016,32.97328]
[1778323079911,30.63,80273.64,0.0,0.47081,0.00016,32.97328]
[1778323080941,30.63,80273.64,0.0,0.47081,0.00016,32.97331]
[1778323081597,30.64,80273.62,0.0,0.47081,0.00016,32.9733]
[1778323087073,30.64,80275.19,0.0,0.47106,0.00016,32.97545]
[1778323087109,30.64,80275.19,0.0,0.47106,0.00016,32.97545]
[1778323087174,30.64,80275.19,0.0,0.47107,0.00016,32.97547]
[1778323093609,30.65,80275.91,0.0,0.47119,0.00016,32.97649]
[1778323095265,30.65,80275.88,0.0,0.47118,0.00016,32.97646]
[1778323095345,30.65,80275.88,0.0,0.47118,0.00016,32.97646]
[1778323099362,30.65,80275.34,0.0,0.4711,0.00016,32.97575]
[1778323099453,30.65,80275.34,0.0,0.4711,0.00016,32.97575]
[1778323105622,30.65,80275.15,0.0,0.47108,0.00016,32.97553]
[1778323107530,30.66,80275.14,0.0,0.47108,0.00016,32.97553]
[1778323107630,30.66,80275.14,0.0,0.47108,0.00016,32.97554]
[1778323111637,30.66,80274.72,0.0,0.47101,0.00016,32.97201]
[1778323111665,30.66,80274.72,0.0,0.47101,0.00016,32.97201]
[1778323117774,30.66,80274.71,0.0,0.47102,0.00016,32.97205]
[1778323117806,30.66,80274.71,0.0,0.47102,0.00016,32.97205]
[1778323124641,30.67,80272.95,0.0,0.47075,0.00016,32.96972]
[1778323134227,30.67,80274.0,0.0,0.47092,0.00016,32.97115]
[1778323139656,30.67,80273.94,0.0,0.47091,0.00016,32.97106]
[1778323141376,30.67,80273.94,0.0,0.47091,0.00016,32.97106]
[1778323141429,30.67,80273.94,0.0,0.47091,0.00016,32.97107]
[1778323142659,30.67,80283.99,0.0,0.47248,0.00016,32.98446]
[1778323147664,30.68,80294.37,0.0,0.47411,0.00016,32.99777]
[1778323153670,30.68,80295.95,0.0,0.47436,0.00016,32.99977]
[1778323156698,30.68,80297.58,0.0,0.47462,0.00016,33.0018]
[1778323156733,30.68,80297.58,0.0,0.47462,0.00016,33.0018]
[1778323157674,30.68,80310.12,0.0,0.47658,0.00016,33.01691]
[1778323160149,30.68,80312.34,0.0,0.47693,0.00016,33.0195]
[1778323160552,30.68,80312.34,0.0,0.47693,0.00016,33.0195]
[1778323165682,30.68,80319.23,0.0,0.47801,0.00016,33.02739]
[1778323166931,30.68,80320.16,0.0,0.47815,0.00016,33.02843]
[1778323167684,30.68,80321.69,0.0,0.47839,0.00016,33.03014]
[1778323171000,30.68,80322.68,0.0,0.47855,0.00016,33.03124]
[1778323171004,30.68,80322.68,0.0,0.47855,0.00016,33.03124]
[1778323171688,30.68,80322.68,0.0,0.47854,0.00016,33.02827]
[1778323176693,30.68,80323.33,0.0,0.47864,0.00016,33.02899]
[1778323181229,30.67,80323.38,0.0,0.47864,0.00016,33.029]
[1778323181257,30.67,80323.38,0.0,0.47864,0.00016,33.029]
[1778323181698,30.66,80338.19,0.0,0.48096,0.00016,33.04481]
[1778323185352,30.64,80336.83,0.0,0.48072,0.00016,33.04331]
[1778323185359,30.64,80336.83,0.0,0.48072,0.00016,33.04331]
[1778323185702,30.63,80336.87,0.0,0.48072,0.00016,33.04333]
[1778323186703,30.63,80347.65,0.0,0.4824,0.00016,33.05422]
[1778323187529,30.63,80347.65,0.0,0.4824,0.00016,33.05422]
[1778323187695,30.62,80347.65,0.0,0.4824,0.00016,33.05422]
[1778323192709,30.62,80352.67,0.0,0.48319,0.00016,33.05908]
[1778323193518,30.62,80352.67,0.0,0.48319,0.00016,33.05908]
[1778323193710,30.62,80352.68,0.0,0.48319,0.00016,33.05909]
[1778323198758,30.61,80352.99,0.0,0.48323,0.00016,33.05937]
[1778323199635,30.61,80352.99,0.0,0.48323,0.00016,33.05937]
[1778323199684,30.61,80352.99,0.0,0.48323,0.00016,33.05937]
[1778323204721,30.61,80352.79,0.0,0.4832,0.00016,33.05917]
[1778323206589,30.61,80352.46,0.0,0.48314,0.00016,33.05885]
[1778323206607,30.61,80352.46,0.0,0.48314,0.00016,33.05885]
[1778323206680,30.61,80352.46,0.0,0.48314,0.00016,33.05885]
[1778323206684,30.61,80352.46,0.0,0.48314,0.00016,33.05884]
[1778323206824,30.61,80352.46,0.0,0.48314,0.00016,33.05884]
[1778323207582,30.61,80352.46,0.0,0.48314,0.00016,33.05884]
[1778323207639,30.61,80352.46,0.0,0.48314,0.00016,33.05884]
[1778323207724,30.61,80352.46,0.0,0.48314,0.00016,33.05884]
[1778323211248,30.61,80351.95,0.0,0.48306,0.00016,33.05834]
[1778323211668,30.61,80351.95,0.0,0.48306,0.00016,33.05834]
[1778323211946,30.61,80351.95,0.0,0.48306,0.00016,33.05834]
[1778323212729,30.6,80358.61,0.0,0.48411,0.00016,33.06465]
[1778323216786,30.6,80358.3,0.0,0.48405,0.00016,33.06436]
[1778323216950,30.6,80358.3,0.0,0.48405,0.00016,33.06436]
[1778323217709,30.6,80358.3,0.0,0.48405,0.00016,33.06435]
[1778323218072,30.6,80358.3,0.0,0.48405,0.00016,33.06435]
[1778323218716,30.6,80358.3,0.0,0.48405,0.00016,33.06435]
[1778323219659,30.6,80358.3,0.0,0.48405,0.00016,33.06435]
[1778323219708,30.6,80358.3,0.0,0.48405,0.00016,33.06435]
[1778323225618,30.6,80355.76,0.0,0.48365,0.00016,33.06195]
[1778323225668,30.6,80355.76,0.0,0.48365,0.00016,33.06195]
[1778323227101,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323227141,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323227197,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323227446,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323228269,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323228275,30.59,80354.32,0.0,0.48342,0.00016,33.06057]
[1778323228744,30.59,80349.91,0.0,0.48273,0.00016,33.05631]
[1778323228749,30.59,80349.91,0.0,0.48273,0.00016,33.05631]
[1778323229445,30.59,80349.91,0.0,0.48273,0.00016,33.05631]
[1778323232382,30.59,80353.19,0.0,0.48324,0.00016,33.05652]
[1778323232475,30.59,80353.19,0.0,0.48324,0.00016,33.05652]
[1778323237753,30.58,80355.22,0.0,0.48355,0.00016,33.05844]
[1778323242758,30.58,80355.42,0.0,0.48358,0.00016,33.05862]
[1778323249765,30.57,80355.58,0.0,0.4836,0.00016,33.05875]
[1778323254770,30.57,80355.72,0.0,0.48362,0.00016,33.05887]
[1778323259775,30.57,80355.42,0.0,0.48357,0.00016,33.05857]
[1778323264780,30.56,80346.74,0.0,0.4822,0.00016,33.05013]
[1778323269785,30.56,80343.2,0.0,0.48164,0.00016,33.04657]
[1778323274789,30.56,80344.26,0.0,0.4818,0.00016,33.04762]
[1778323283188,30.55,80344.67,0.0,0.48186,0.00016,33.04802]
[1778323285710,30.55,80344.67,0.0,0.48186,0.00016,33.048]
[1778323285757,30.55,80344.67,0.0,0.48186,0.00016,33.048]
[1778323290107,30.54,80344.63,0.0,0.48185,0.00016,33.04795]
[1778323290805,30.54,80344.78,0.0,0.48187,0.00016,33.0481]
[1778323296811,30.54,80344.33,0.0,0.48179,0.00016,33.04467]
[1778323301816,30.54,80343.67,0.0,0.48168,0.00016,33.04399]
[1778323308346,30.53,80343.92,0.0,0.48172,0.00016,33.04423]
[1778323312006,30.53,80344.55,0.0,0.48182,0.00016,33.04485]
[1778323312029,30.53,80344.55,0.0,0.48182,0.00016,33.04485]
[1778323312034,30.53,80344.55,0.0,0.48182,0.00016,33.04485]
[1778323312827,30.53,80344.82,0.0,0.48186,0.00016,33.04513]
[1778323316093,30.53,80344.81,0.0,0.48185,0.00016,33.0451]
[1778323316104,30.53,80344.81,0.0,0.48185,0.00016,33.0451]
[1778323316133,30.53,80344.81,0.0,0.48185,0.00016,33.0451]
[1778323316831,30.53,80346.0,0.0,0.48204,0.00016,33.04629]
[1778323321836,30.52,80345.74,0.0,0.482,0.00016,33.04602]
[1778323327842,30.52,80345.92,0.0,0.48202,0.00016,33.04619]
[1778323332847,30.52,80346.27,0.0,0.48207,0.00016,33.04652]
[1778323338556,30.51,80346.49,0.0,0.4821,0.00016,33.04672]
[1778323343592,30.51,80346.58,0.0,0.48211,0.00016,33.04681]
[1778323354668,30.5,80346.45,0.0,0.48208,0.00016,33.04368]
[1778323359874,30.5,80346.46,0.0,0.48208,0.00016,33.04368]
[1778323364879,30.49,80346.56,0.0,0.4821,0.00016,33.04378]
[1778323370601,30.49,80346.53,0.0,0.48209,0.00016,33.04374]
[1778323375890,30.49,80346.84,0.0,0.48213,0.00016,33.04403]
[1778323381858,30.49,80346.85,0.0,0.48213,0.00016,33.04403]
[1778323386894,30.48,80346.58,0.0,0.48209,0.00016,33.04375]
[1778323391906,30.48,80346.8,0.0,0.48212,0.00016,33.04397]
[1778323396911,30.48,80350.15,0.0,0.48265,0.00016,33.04727]
[1778323401917,30.48,80352.46,0.0,0.48301,0.00016,33.04951]
[1778323406922,30.47,80353.62,0.0,0.48319,0.00016,33.05062]
[1778323412928,30.47,80353.52,0.0,0.48317,0.00016,33.04755]
[1778323417933,30.47,80357.83,0.0,0.48384,0.00016,33.05165]
[1778323422938,30.46,80359.71,0.0,0.48414,0.00016,33.05339]
[1778323428944,30.46,80358.81,0.0,0.48399,0.00016,33.05254]
[1778323433949,30.45,80357.8,0.0,0.48383,0.00016,33.05158]
[1778323438954,30.45,80356.95,0.0,0.48369,0.00016,33.05076]
[1778323444960,30.45,80356.38,0.0,0.48359,0.00016,33.05021]
[1778323449965,30.44,80355.32,0.0,0.48343,0.00016,33.04919]
[1778323452927,30.44,80355.74,0.0,0.48349,0.00016,33.04958]
[1778323452929,30.44,80355.74,0.0,0.48349,0.00016,33.04958]
[1778323452968,30.44,80355.54,0.0,0.48346,0.00016,33.0494]
[1778323452973,30.44,80355.54,0.0,0.48346,0.00016,33.0494]
[1778323461082,30.44,80352.44,0.0,0.48297,0.00016,33.0464]
[1778323461091,30.44,80352.44,0.0,0.48297,0.00016,33.0464]
[1778323461095,30.44,80352.44,0.0,0.48297,0.00016,33.0464]
[1778323461116,30.44,80352.44,0.0,0.48297,0.00016,33.0464]
[1778323461182,30.44,80352.44,0.0,0.48296,0.00016,33.0464]
[1778323466981,30.43,80354.46,0.0,0.48328,0.00016,33.04834]
[1778323472988,30.43,80355.5,0.0,0.48344,0.00016,33.04635]
[1778323477993,30.43,80355.74,0.0,0.48347,0.00016,33.04658]
[1778323482998,30.43,80352.51,0.0,0.48296,0.00016,33.04346]
[1778323488003,30.42,80350.94,0.0,0.48271,0.00016,33.04192]
[1778323493009,30.42,80349.45,0.0,0.48247,0.00016,33.04045]
[1778323500690,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323502102,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323502287,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323502363,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323502682,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323502783,30.42,80349.47,0.0,0.48247,0.00016,33.04046]
[1778323508024,30.42,80349.61,0.0,0.48249,0.00016,33.04058]
[1778323514030,30.41,80351.83,0.0,0.48284,0.00016,33.04275]
[1778323520036,30.41,80350.13,0.0,0.48257,0.00016,33.04108]
[1778323525041,30.41,80347.39,0.0,0.48214,0.00016,33.03836]
[1778323530045,30.41,80344.36,0.0,0.48165,0.00016,33.0353]
[1778323535050,30.41,80344.19,0.0,0.48162,0.00016,33.03216]
[1778323540453,30.41,80344.15,0.0,0.48162,0.00016,33.03213]
[1778323545728,30.4,80343.46,0.0,0.48151,0.00016,33.03142]
[1778323551720,30.4,80343.23,0.0,0.48147,0.00016,33.03118]
[1778323558073,30.4,80342.88,0.0,0.48141,0.00016,33.03081]
[1778323563078,30.4,80342.49,0.0,0.48135,0.00016,33.0304]
[1778323568083,30.4,80342.98,0.0,0.48142,0.00016,33.03089]
[1778323573194,30.39,80343.61,0.0,0.48152,0.00016,33.03153]
[1778323579093,30.39,80341.55,0.0,0.48119,0.00016,33.02942]
[1778323584098,30.39,80340.99,0.0,0.4811,0.00016,33.02883]
[1778323590104,30.39,80340.37,0.0,0.481,0.00016,33.02818]
[1778323595109,30.39,80339.42,0.0,0.48085,0.00016,33.02423]
[1778323600114,30.39,80338.72,0.0,0.48074,0.00016,33.02349]
[1778323605119,30.39,80339.29,0.0,0.48083,0.00016,33.02409]
[1778323610124,30.39,80339.55,0.0,0.48087,0.00016,33.02435]
[1778323615129,30.38,80336.59,0.0,0.4804,0.00016,33.02125]
[1778323620134,30.38,80335.95,0.0,0.48029,0.00016,33.02056]
[1778323625139,30.38,80336.2,0.0,0.48033,0.00016,33.02083]
[1778323630144,30.38,80336.6,0.0,0.4804,0.00016,33.02125]
[1778323632710,30.38,80336.6,0.0,0.4804,0.00016,33.02125]
[1778323632714,30.38,80336.6,0.0,0.4804,0.00016,33.02125]
[1778323633143,30.38,80336.6,0.0,0.4804,0.00016,33.02125]
[1778323636778,30.38,80337.23,0.0,0.4805,0.00016,33.02191]
[1778323636780,30.38,80337.23,0.0,0.4805,0.00016,33.02191]
[1778323637135,30.38,80337.23,0.0,0.4805,0.00016,33.02191]
[1778323642175,30.38,80337.39,0.0,0.48052,0.00016,33.02208]
[1778323644982,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323645064,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323649093,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323649094,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323649162,30.38,80338.06,0.0,0.48062,0.00016,33.02277]
[1778323654167,30.38,80338.64,0.0,0.48071,0.00016,33.02041]
[1778323659172,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323659305,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660420,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660454,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660489,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660627,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660695,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660761,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323660832,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661076,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661292,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661393,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661588,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661815,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323661849,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662025,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662056,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662057,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662240,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662260,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662480,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662495,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662744,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662756,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662962,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323662988,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663063,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663219,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663249,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663512,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663519,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663940,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323663963,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323664142,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323664170,30.38,80338.72,0.0,0.48072,0.00016,33.02049]
[1778323664177,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664430,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664461,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664634,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664669,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664877,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323664909,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665136,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665148,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665152,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665350,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665359,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323665606,30.38,80315.68,0.0,0.47708,0.00016,32.99505]
[1778323666179,30.38,80315.81,0.0,0.4771,0.00016,32.9952]
[1778323669669,30.38,80316.67,0.0,0.47724,0.00016,32.9962]
[1778323670168,30.38,80316.67,0.0,0.47724,0.00016,32.99621]
[1778323675188,30.38,80316.27,0.0,0.47718,0.00016,32.99576]
[1778323680193,30.39,80316.92,0.0,0.47728,0.00016,32.99652]
[1778323685913,30.39,80317.73,0.0,0.47741,0.00016,32.99747]
[1778323687626,30.39,80314.3,0.0,0.47687,0.00016,32.99349]
[1778323688165,30.39,80314.3,0.0,0.47687,0.00016,32.99349]
[1778323693178,30.39,80312.97,0.0,0.47666,0.00016,32.99194]
[1778323696765,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323696776,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323696982,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323697012,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323697053,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323697214,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323697249,30.39,80313.28,0.0,0.47672,0.00016,32.99232]
[1778323699634,30.4,80311.41,0.0,0.47642,0.00016,32.99012]
[1778323700213,30.4,80312.73,0.0,0.47663,0.00016,32.99169]
[1778323706156,30.4,80313.59,0.0,0.47677,0.00016,32.99272]
[1778323711191,30.4,80313.65,0.0,0.47678,0.00016,32.98983]
[1778323716226,30.4,80312.58,0.0,0.47661,0.00016,32.98858]
[1778323722235,30.41,80313.26,0.0,0.47673,0.00016,32.98941]
[1778323727241,30.41,80311.48,0.0,0.47645,0.00016,32.98732]
[1778323732546,30.41,80310.35,0.0,0.47627,0.00016,32.986]
[1778323734138,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734197,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734207,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734505,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734528,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734702,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734727,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734915,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323734937,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323735125,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323735143,30.41,80310.32,0.0,0.47627,0.00016,32.98596]
[1778323735227,30.41,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323735787,30.41,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323735815,30.41,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736123,30.41,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736137,30.41,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736224,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736458,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736493,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736738,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736764,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736952,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736972,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323736986,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323737001,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323737189,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323737205,30.42,80310.32,0.0,0.47627,0.00016,32.98597]
[1778323737251,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737407,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737440,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737643,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737676,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737893,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323737914,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738102,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738123,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738203,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738338,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738358,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738558,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323738567,30.42,80307.99,0.0,0.4759,0.00016,32.98319]
[1778323739253,30.42,80305.66,0.0,0.47554,0.00016,32.98038]
[1778323739688,30.42,80305.66,0.0,0.47554,0.00016,32.98038]
[1778323739718,30.42,80305.66,0.0,0.47554,0.00016,32.98038]
[1778323740097,30.42,80305.66,0.0,0.47554,0.00016,32.98038]
[1778323740135,30.42,80305.66,0.0,0.47554,0.00016,32.98038]
[1778323740198,30.42,80305.66,0.0,0.47554,0.00016,32.98039]
[1778323740308,30.42,80305.66,0.0,0.47554,0.00016,32.98039]
[1778323743068,30.42,80303.86,0.0,0.47525,0.00016,32.9782]
[1778323743083,30.42,80303.86,0.0,0.47525,0.00016,32.9782]
[1778323743120,30.42,80303.86,0.0,0.47525,0.00016,32.9782]
[1778323743121,30.42,80303.86,0.0,0.47525,0.00016,32.9782]
[1778323743125,30.42,80303.86,0.0,0.47526,0.00016,32.97821]
[1778323745110,30.42,80302.4,0.0,0.47503,0.00016,32.97643]
[1778323745250,30.42,80302.4,0.0,0.47503,0.00016,32.97643]
[1778323750263,30.43,80300.63,0.0,0.47475,0.00016,32.97427]
[1778323755273,30.43,80300.02,0.0,0.47466,0.00016,32.97354]
[1778323760276,30.43,80299.27,0.0,0.47455,0.00016,32.97263]
[1778323765279,30.44,80296.69,0.0,0.47414,0.00016,32.96943]
[1778323767612,30.44,80296.42,0.0,0.47411,0.00016,32.9691]
[1778323768259,30.44,80296.42,0.0,0.47411,0.00016,32.96911]
[1778323773271,30.45,80296.45,0.0,0.47411,0.00016,32.96621]
[1778323775787,30.45,80295.72,0.0,0.474,0.00016,32.96531]
[1778323778459,30.45,80290.78,0.0,0.47322,0.00016,32.95903]
[1778323778467,30.45,80290.78,0.0,0.47322,0.00016,32.95903]
[1778323778777,30.45,80290.78,0.0,0.47322,0.00016,32.95903]
[1778323784297,30.46,80290.45,0.0,0.47318,0.00016,32.95864]
[1778323788022,30.46,80290.22,0.0,0.47315,0.00016,32.95837]
[1778323788301,30.46,80290.28,0.0,0.47316,0.00016,32.95846]
[1778323793309,30.47,80289.36,0.0,0.47302,0.00016,32.9573]
[1778323798235,30.47,80289.68,0.0,0.47308,0.00016,32.95775]
[1778323798310,30.47,80289.87,0.0,0.47311,0.00016,32.958]
[1778323803315,30.48,80289.15,0.0,0.473,0.00016,32.95711]
[1778323806411,30.48,80290.28,0.0,0.47318,0.00016,32.95858]
[1778323806478,30.48,80290.28,0.0,0.47318,0.00016,32.95859]
[1778323812324,30.49,80290.56,0.0,0.47323,0.00016,32.95899]
[1778323812578,30.49,80290.56,0.0,0.47323,0.00016,32.95899]
[1778323813325,30.49,80290.57,0.0,0.47324,0.00016,32.95901]
[1778323818681,30.49,80290.72,0.0,0.47326,0.00016,32.95922]
[1778323818696,30.49,80290.72,0.0,0.47326,0.00016,32.95922]
[1778323818947,30.49,80290.72,0.0,0.47327,0.00016,32.95923]
[1778323824089,30.5,80291.01,0.0,0.47332,0.00016,32.95965]
[1778323826911,30.5,80291.01,0.0,0.47332,0.00016,32.95966]
[1778323827227,30.5,80291.01,0.0,0.47332,0.00016,32.95966]
[1778323832312,30.5,80291.01,0.0,0.47333,0.00016,32.95673]
[1778323837349,30.51,80292.6,0.0,0.47358,0.00016,32.9588]
[1778323843355,30.51,80293.81,0.0,0.47378,0.00016,32.96038]
[1778323845272,30.52,80293.81,0.0,0.47378,0.00016,32.96038]
[1778323845357,30.52,80294.01,0.0,0.47381,0.00016,32.96063]
[1778323850361,30.52,80294.2,0.0,0.47385,0.00016,32.96091]
[1778323853429,30.52,80294.47,0.0,0.47389,0.00016,32.96126]
[1778323854298,30.52,80294.47,0.0,0.4739,0.00016,32.96127]
[1778323857503,30.53,80294.47,0.0,0.4739,0.00016,32.96129]
[1778323858369,30.53,80295.26,0.0,0.47402,0.00016,32.96229]
[1778323863374,30.53,80295.64,0.0,0.47409,0.00016,32.9628]
[1778323865705,30.53,80295.64,0.0,0.47409,0.00016,32.9628]
[1778323865778,30.53,80295.64,0.0,0.47409,0.00016,32.96281]
[1778323869789,30.53,80296.0,0.0,0.47415,0.00016,32.96328]
[1778323870304,30.54,80296.0,0.0,0.47415,0.00016,32.96329]
[1778323875341,30.54,80296.24,0.0,0.47419,0.00016,32.9636]
[1778323879992,30.54,80296.42,0.0,0.47423,0.00016,32.96385]
[1778323880075,30.54,80296.42,0.0,0.47423,0.00016,32.96386]
[1778323886038,30.55,80296.6,0.0,0.47426,0.00016,32.96411]
[1778323886123,30.55,80296.6,0.0,0.47426,0.00016,32.96411]
[1778323886137,30.55,80296.6,0.0,0.47426,0.00016,32.96411]
[1778323891182,30.55,80296.77,0.0,0.47429,0.00016,32.96138]
[1778323894292,30.55,80298.08,0.0,0.4745,0.00016,32.96302]
[1778323894378,30.55,80298.08,0.0,0.4745,0.00016,32.96303]
[1778323901521,30.56,80298.05,0.0,0.4745,0.00016,32.96302]
[1778323907419,30.56,80298.04,0.0,0.4745,0.00016,32.96303]
[1778323912424,30.56,80298.09,0.0,0.47451,0.00016,32.96312]
[1778323917429,30.57,80298.05,0.0,0.47451,0.00016,32.96309]
[1778323922433,30.57,80298.22,0.0,0.47454,0.00016,32.96332]
[1778323927438,30.57,80303.7,0.0,0.47541,0.00016,32.97006]
[1778323932443,30.57,80305.58,0.0,0.4757,0.00016,32.97235]
[1778323933169,30.57,80305.58,0.0,0.4757,0.00016,32.97235]
[1778323933241,30.57,80305.58,0.0,0.4757,0.00016,32.97235]
[1778323938450,30.58,80305.49,0.0,0.47569,0.00016,32.97226]
[1778323941396,30.58,80305.13,0.0,0.47564,0.00016,32.97182]
[1778323941453,30.58,80304.17,0.0,0.47549,0.00016,32.97067]
[1778323945432,30.58,80302.98,0.0,0.4753,0.00016,32.96924]
[1778323945457,30.58,80302.97,0.0,0.4753,0.00016,32.96922]
[1778323951471,30.58,80303.73,0.0,0.47542,0.00016,32.9672]
[1778323953627,30.58,80303.63,0.0,0.4754,0.00016,32.96708]
[1778323954474,30.58,80303.37,0.0,0.47536,0.00016,32.96677]
[1778323957687,30.58,80303.35,0.0,0.47536,0.00016,32.96675]
[1778323958478,30.59,80303.44,0.0,0.47538,0.00016,32.96686]
[1778323963960,30.59,80303.41,0.0,0.47538,0.00016,32.96684]
[1778323967980,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323968486,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323968057,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323968497,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323969427,30.59,80303.03,0.0,0.47532,0.00016,32.9664]
[1778323974102,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974102,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974138,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974150,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974161,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974338,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323974351,30.59,80303.39,0.0,0.47538,0.00016,32.96685]
[1778323979499,30.59,80303.67,0.0,0.47543,0.00016,32.9672]
[1778323982298,30.59,80303.67,0.0,0.47543,0.00016,32.9672]
[1778323982413,30.6,80303.67,0.0,0.47543,0.00016,32.96721]
[1778323986398,30.6,80303.69,0.0,0.47543,0.00016,32.96724]
[1778323986506,30.6,80303.15,0.0,0.47535,0.00016,32.96658]
[1778323991511,30.6,80303.12,0.0,0.47534,0.00016,32.96656]
[1778323996525,30.6,80303.13,0.0,0.47535,0.00016,32.96659]
[1778323996606,30.6,80303.13,0.0,0.47535,0.00016,32.96659]
[1778323997193,30.6,80303.13,0.0,0.47535,0.00016,32.96659]
[1778324003235,30.61,80302.78,0.0,0.4753,0.00016,32.96619]
[1778324008528,30.61,80307.36,0.0,0.47602,0.00016,32.97171]
[1778324013533,30.61,80307.21,0.0,0.47599,0.00016,32.96857]
[1778324014968,30.61,80306.8,0.0,0.47593,0.00016,32.96808]
[1778324015425,30.61,80306.8,0.0,0.47593,0.00016,32.96808]
[1778324021541,30.61,80306.86,0.0,0.47594,0.00016,32.96817]
[1778324023153,30.61,80306.29,0.0,0.47585,0.00016,32.96748]
[1778324023543,30.61,80306.14,0.0,0.47583,0.00016,32.96731]
[1778324029549,30.61,80306.77,0.0,0.47593,0.00016,32.96807]
[1778324035555,30.61,80307.47,0.0,0.47604,0.00016,32.96893]
[1778324043560,30.62,80307.32,0.0,0.47602,0.00016,32.96875]
[1778324043570,30.62,80307.36,0.0,0.47603,0.00016,32.9688]
[1778324044526,30.62,80307.36,0.0,0.47603,0.00016,32.9688]
[1778324049570,30.62,80306.32,0.0,0.47587,0.00016,32.96758]
[1778324051749,30.62,80306.39,0.0,0.47588,0.00016,32.96766]
[1778324052573,30.62,80306.42,0.0,0.47588,0.00016,32.9677]
[1778324057578,30.62,80306.56,0.0,0.47591,0.00016,32.96788]
[1778324064585,30.62,80306.77,0.0,0.47594,0.00016,32.96814]
[1778324071306,30.62,80306.81,0.0,0.47595,0.00016,32.96819]
[1778324076748,30.63,80306.91,0.0,0.47596,0.00016,32.96535]
[1778324082603,30.63,80307.17,0.0,0.47601,0.00016,32.96567]
[1778324087608,30.63,80307.29,0.0,0.47603,0.00016,32.96583]
[1778324088514,30.63,80307.29,0.0,0.47603,0.00016,32.96583]
[1778324088556,30.63,80307.29,0.0,0.47603,0.00016,32.96583]
[1778324095990,30.63,80307.08,0.0,0.476,0.00016,32.96559]
[1778324100790,30.63,80307.23,0.0,0.47602,0.00016,32.96578]
[1778324101622,30.63,80306.93,0.0,0.47598,0.00016,32.96541]
[1778324102850,30.63,80306.93,0.0,0.47598,0.00016,32.96541]
[1778324103624,30.63,80306.97,0.0,0.47598,0.00016,32.96547]
[1778324109630,30.63,80306.4,0.0,0.4759,0.00016,32.9648]
[1778324113095,30.64,80306.18,0.0,0.47586,0.00016,32.96454]
[1778324113634,30.64,80306.57,0.0,0.47592,0.00016,32.96501]
[1778324118640,30.64,80306.53,0.0,0.47592,0.00016,32.96496]
[1778324121269,30.64,80306.53,0.0,0.47592,0.00016,32.96496]
[1778324121355,30.64,80306.53,0.0,0.47592,0.00016,32.96497]
[1778324127100,30.64,80305.36,0.0,0.47574,0.00016,32.96357]
[1778324129456,30.64,80304.97,0.0,0.47568,0.00016,32.96311]
[1778324129544,30.64,80304.97,0.0,0.47568,0.00016,32.96311]
[1778324135657,30.64,80304.81,0.0,0.47565,0.00016,32.95997]
[1778324140661,30.64,80304.45,0.0,0.4756,0.00016,32.95954]
[1778324145666,30.65,80305.44,0.0,0.47575,0.00016,32.96074]
[1778324149880,30.65,80305.44,0.0,0.47575,0.00016,32.96074]
[1778324150261,30.65,80305.44,0.0,0.47575,0.00016,32.96074]
[1778324156423,30.65,80305.82,0.0,0.47582,0.00016,32.96121]
[1778324158057,30.65,80305.74,0.0,0.4758,0.00016,32.96112]
[1778324158679,30.65,80305.73,0.0,0.4758,0.00016,32.96111]
[1778324163684,30.65,80305.6,0.0,0.47578,0.00016,32.96096]
[1778324168689,30.65,80305.68,0.0,0.4758,0.00016,32.96107]
[1778324175696,30.65,80305.98,0.0,0.47585,0.00016,32.96144]
[1778324178486,30.65,80305.98,0.0,0.47585,0.00016,32.96144]
[1778324178574,30.65,80305.98,0.0,0.47585,0.00016,32.96144]
[1778324184705,30.66,80305.66,0.0,0.4758,0.00016,32.96107]
[1778324188717,30.66,80305.61,0.0,0.47579,0.00016,32.96102]
[1778324189124,30.66,80305.61,0.0,0.47579,0.00016,32.96102]
[1778324190753,30.66,80305.61,0.0,0.47579,0.00016,32.96102]
[1778324191711,30.66,80305.39,0.0,0.47576,0.00016,32.95779]
[1778324197590,30.66,80305.16,0.0,0.47572,0.00016,32.95751]
[1778324202624,30.66,80304.8,0.0,0.47567,0.00016,32.95709]
[1778324207727,30.66,80304.89,0.0,0.47568,0.00016,32.95721]
[1778324213733,30.66,80304.93,0.0,0.47569,0.00016,32.95727]
[1778324218737,30.66,80304.04,0.0,0.47555,0.00016,32.95621]
[1778324223742,30.67,80303.13,0.0,0.47541,0.00016,32.95511]
[1778324228747,30.67,80297.5,0.0,0.47453,0.00016,32.94823]
[1778324233752,30.67,80297.41,0.0,0.47452,0.00016,32.94813]
[1778324237755,30.67,80289.32,0.0,0.47326,0.00016,32.93795]
[1778324242760,30.68,80289.52,0.0,0.47329,0.00016,32.93823]
[1778324249767,30.68,80288.33,0.0,0.47311,0.00016,32.93674]
[1778324254110,30.68,80289.23,0.0,0.47325,0.00016,32.93495]
[1778324255774,30.69,80289.16,0.0,0.47324,0.00016,32.93486]
[1778324260779,30.69,80289.05,0.0,0.47323,0.00016,32.93475]
[1778324265784,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266339,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266402,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266414,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266443,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266644,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266678,30.69,80289.57,0.0,0.47332,0.00016,32.93544]
[1778324266745,30.69,80289.57,0.0,0.47332,0.00016,32.93545]
[1778324267029,30.69,80289.57,0.0,0.47332,0.00016,32.93545]
[1778324267040,30.69,80289.57,0.0,0.47332,0.00016,32.93545]
[1778324267304,30.69,80289.57,0.0,0.47332,0.00016,32.93545]
[1778324267333,30.69,80289.57,0.0,0.47332,0.00016,32.93545]
[1778324267786,30.69,80289.82,0.0,0.47336,0.00016,32.93576]
[1778324268425,30.69,80289.82,0.0,0.47336,0.00016,32.93576]
[1778324268429,30.69,80289.82,0.0,0.47336,0.00016,32.93576]
[1778324268444,30.69,80289.82,0.0,0.47336,0.00016,32.93577]
[1778324270436,30.69,80289.88,0.0,0.47337,0.00016,32.93586]
[1778324270450,30.69,80289.88,0.0,0.47337,0.00016,32.93586]
[1778324272499,30.7,80289.67,0.0,0.47334,0.00016,32.93559]
[1778324272504,30.7,80289.67,0.0,0.47334,0.00016,32.93559]
[1778324272512,30.7,80289.67,0.0,0.47334,0.00016,32.93559]
[1778324272542,30.7,80289.67,0.0,0.47334,0.00016,32.9356]
[1778324272809,30.7,80289.67,0.0,0.47334,0.00016,32.9356]
[1778324272839,30.7,80289.67,0.0,0.47334,0.00016,32.9356]
[1778324273792,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324273898,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324273942,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324274322,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324274352,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324274424,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324275190,30.7,80289.87,0.0,0.47337,0.00016,32.93586]
[1778324275794,30.7,80290.09,0.0,0.4734,0.00016,32.93615]
[1778324280509,30.7,80290.35,0.0,0.47345,0.00016,32.93649]
[1778324280799,30.7,80290.34,0.0,0.47345,0.00016,32.93649]
[1778324282764,30.7,80290.34,0.0,0.47345,0.00016,32.93649]
[1778324282801,30.7,80292.78,0.0,0.47383,0.00016,32.93959]
[1778324287819,30.71,80293.7,0.0,0.47398,0.00016,32.94076]
[1778324288884,30.71,80293.69,0.0,0.47398,0.00016,32.94075]
[1778324289808,30.71,80293.94,0.0,0.47402,0.00016,32.94107]
[1778324295814,30.71,80294.01,0.0,0.47403,0.00016,32.94118]
[1778324297064,30.71,80294.09,0.0,0.47405,0.00016,32.94128]
[1778324298818,30.71,80294.1,0.0,0.47405,0.00016,32.9413]
[1778324303823,30.71,80294.57,0.0,0.47412,0.00016,32.94191]
[1778324310376,30.72,80294.83,0.0,0.47417,0.00016,32.94225]
[1778324311402,30.72,80294.83,0.0,0.47417,0.00016,32.94225]
[1778324311831,30.72,80295.14,0.0,0.47421,0.00016,32.93967]
[1778324316836,30.72,80295.13,0.0,0.47422,0.00016,32.93968]
[1778324321670,30.72,80295.26,0.0,0.47424,0.00016,32.93985]
[1778324321750,30.72,80295.26,0.0,0.47424,0.00016,32.93986]
[1778324325727,30.72,80295.4,0.0,0.47426,0.00016,32.94003]
[1778324325882,30.72,80295.62,0.0,0.4743,0.00016,32.94031]
[1778324330889,30.72,80295.93,0.0,0.47435,0.00016,32.94071]
[1778324333920,30.73,80296.22,0.0,0.4744,0.00016,32.94108]
[1778324334562,30.73,80296.22,0.0,0.4744,0.00016,32.94108]
[1778324340065,30.73,80296.65,0.0,0.47447,0.00016,32.94163]
[1778324340077,30.73,80296.65,0.0,0.47447,0.00016,32.94163]
[1778324340897,30.73,80296.68,0.0,0.47447,0.00016,32.94167]
[1778324345902,30.73,80296.76,0.0,0.47449,0.00016,32.94178]
[1778324348244,30.73,80296.76,0.0,0.47449,0.00016,32.94178]
[1778324348905,30.73,80298.51,0.0,0.47476,0.00016,32.94395]
[1778324353910,30.73,80301.39,0.0,0.47521,0.00016,32.94748]
[1778324358915,30.73,80301.34,0.0,0.47521,0.00016,32.94743]
[1778324363920,30.74,80301.31,0.0,0.4752,0.00016,32.9474]
[1778324370799,30.74,80300.96,0.0,0.47515,0.00016,32.94698]
[1778324372766,30.74,80300.85,0.0,0.47513,0.00016,32.94388]
[1778324372843,30.74,80300.85,0.0,0.47513,0.00016,32.94388]
[1778324377934,30.74,80300.82,0.0,0.47513,0.00016,32.94385]
[1778324382939,30.74,80300.86,0.0,0.47514,0.00016,32.94391]
[1778324385014,30.74,80300.67,0.0,0.47511,0.00016,32.94368]
[1778324386502,30.74,80300.67,0.0,0.47511,0.00016,32.94368]
[1778324391943,30.74,80300.6,0.0,0.4751,0.00016,32.94361]
[1778324396956,30.74,80300.23,0.0,0.47504,0.00016,32.94317]
[1778324397307,30.74,80300.23,0.0,0.47504,0.00016,32.94317]
[1778324397957,30.74,80300.25,0.0,0.47505,0.00016,32.94319]
[1778324402995,30.74,80300.21,0.0,0.47504,0.00016,32.94315]
[1778324404967,30.75,80293.1,0.0,0.47393,0.00016,32.93435]
[1778324407561,30.75,80293.5,0.0,0.47399,0.00016,32.93486]
[1778324407967,30.75,80293.5,0.0,0.47399,0.00016,32.93485]
[1778324411629,30.75,80293.92,0.0,0.47406,0.00016,32.9354]
[1778324411971,30.75,80293.69,0.0,0.47402,0.00016,32.9351]
[1778324416990,30.75,80293.28,0.0,0.47396,0.00016,32.9346]
[1778324421820,30.75,80293.93,0.0,0.47407,0.00016,32.93544]
[1778324421981,30.75,80293.94,0.0,0.47407,0.00016,32.93545]
[1778324426982,30.75,80293.82,0.0,0.47405,0.00016,32.93531]
[1778324427989,30.76,80293.82,0.0,0.47405,0.00016,32.93531]
[1778324428988,30.76,80294.01,0.0,0.47408,0.00016,32.93556]
[1778324433993,30.76,80294.41,0.0,0.47415,0.00016,32.9331]
[1778324436139,30.76,80294.1,0.0,0.4741,0.00016,32.93272]
[1778324436252,30.76,80294.1,0.0,0.4741,0.00016,32.93272]
[1778324440232,30.76,80294.16,0.0,0.47411,0.00016,32.93281]
[1778324441000,30.76,80294.15,0.0,0.47411,0.00016,32.9328]
[1778324446005,30.76,80293.93,0.0,0.47408,0.00016,32.93254]
[1778324451011,30.76,80294.05,0.0,0.4741,0.00016,32.93269]
[1778324457017,30.77,80294.92,0.0,0.47424,0.00016,32.93379]
[1778324462022,30.77,80294.75,0.0,0.47421,0.00016,32.9336]
[1778324466523,30.77,80294.77,0.0,0.47422,0.00016,32.93363]
[1778324466567,30.77,80294.77,0.0,0.47422,0.00016,32.93363]
[1778324466596,30.77,80294.77,0.0,0.47422,0.00016,32.93363]
[1778324466943,30.77,80294.77,0.0,0.47422,0.00016,32.93363]
[1778324467011,30.77,80294.77,0.0,0.47422,0.00016,32.93363]
[1778324467027,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467218,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467251,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467512,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467545,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467719,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467757,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324467820,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468078,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468124,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468365,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468386,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468570,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468593,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468773,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468800,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324468990,30.77,80294.79,0.0,0.47422,0.00016,32.93366]
[1778324469029,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469036,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469251,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469278,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469532,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469587,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469807,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324469908,30.77,80294.86,0.0,0.47423,0.00016,32.93376]
[1778324472056,30.77,80295.01,0.0,0.47426,0.00016,32.93395]
[1778324472067,30.77,80295.01,0.0,0.47426,0.00016,32.93395]
[1778324473033,30.77,80295.07,0.0,0.47427,0.00016,32.93402]
[1778324473917,30.77,80295.07,0.0,0.47427,0.00016,32.93402]
[1778324473965,30.77,80295.07,0.0,0.47427,0.00016,32.93402]
[1778324479040,30.77,80294.99,0.0,0.47426,0.00016,32.93393]
[1778324484045,30.77,80294.64,0.0,0.4742,0.00016,32.93347]
[1778324489050,30.77,80294.64,0.0,0.47419,0.00016,32.93343]
[1778324494055,30.76,80294.35,0.0,0.47414,0.00016,32.93007]
[1778324499060,30.76,80294.58,0.0,0.47417,0.00016,32.93034]
[1778324504065,30.75,80294.8,0.0,0.4742,0.00016,32.93058]
[1778324509070,30.75,80295.02,0.0,0.47423,0.00016,32.93083]
[1778324515075,30.74,80295.44,0.0,0.47429,0.00016,32.93132]
[1778324520080,30.74,80295.94,0.0,0.47436,0.00016,32.93191]
[1778324525085,30.74,80296.27,0.0,0.47441,0.00016,32.93229]
[1778324529590,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324529618,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324529641,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324529678,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324529938,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324529953,30.73,80296.74,0.0,0.47448,0.00016,32.93286]
[1778324530038,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530137,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530168,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530377,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530404,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530638,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530672,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530838,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324530851,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324531072,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324531086,30.73,80296.74,0.0,0.47447,0.00016,32.93286]
[1778324531091,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531316,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531326,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531531,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531560,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531797,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531825,30.73,80297.04,0.0,0.47452,0.00016,32.93322]
[1778324531897,30.73,80297.04,0.0,0.47452,0.00016,32.93321]
[1778324532352,30.73,80297.04,0.0,0.47452,0.00016,32.93321]
[1778324532369,30.73,80297.04,0.0,0.47452,0.00016,32.93321]
[1778324532716,30.73,80297.04,0.0,0.47452,0.00016,32.93321]
[1778324532727,30.73,80297.04,0.0,0.47452,0.00016,32.93321]
[1778324533093,30.73,80297.16,0.0,0.47454,0.00016,32.93336]
[1778324533160,30.73,80297.16,0.0,0.47454,0.00016,32.93336]
[1778324533996,30.73,80297.16,0.0,0.47454,0.00016,32.93336]
[1778324534016,30.73,80297.16,0.0,0.47454,0.00016,32.93336]
[1778324534094,30.73,80297.24,0.0,0.47455,0.00016,32.93345]
[1778324535563,30.73,80297.24,0.0,0.47455,0.00016,32.93345]
[1778324535953,30.73,80297.24,0.0,0.47455,0.00016,32.93344]
[1778324542102,30.72,80297.32,0.0,0.47455,0.00016,32.9335]
[1778324548036,30.72,80297.33,0.0,0.47455,0.00016,32.93348]
[1778324553113,30.71,80295.53,0.0,0.47426,0.00016,32.92825]
[1778324558118,30.71,80295.88,0.0,0.47431,0.00016,32.92867]
[1778324564147,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565335,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565343,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565356,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565381,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565414,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565560,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565591,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565932,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324565945,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566033,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566165,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566181,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566401,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566413,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566623,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566654,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566838,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324566867,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324567036,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324567085,30.7,80296.17,0.0,0.47435,0.00016,32.92899]
[1778324567127,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567242,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567254,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567445,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567462,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567659,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567671,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567873,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324567905,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324568083,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324568128,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324568585,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324568612,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324568767,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324568868,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324569433,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324569474,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324569537,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324569563,30.7,80316.19,0.0,0.47749,0.00016,32.95289]
[1778324572133,30.7,80324.53,0.0,0.47879,0.00016,32.96224]
[1778324573746,30.7,80326.74,0.0,0.47914,0.00016,32.96466]
[1778324574008,30.7,80326.74,0.0,0.47914,0.00016,32.96466]
[1778324579868,30.7,80323.95,0.0,0.4787,0.00016,32.96159]
[1778324585146,30.7,80320.8,0.0,0.4782,0.00016,32.95808]
[1778324590152,30.7,80313.77,0.0,0.4771,0.00016,32.95007]
[1778324596158,30.7,80311.36,0.0,0.47672,0.00016,32.94727]
[1778324601465,30.7,80309.92,0.0,0.47649,0.00016,32.94558]
[1778324607168,30.7,80307.97,0.0,0.47619,0.00016,32.94329]
[1778324612173,30.7,80307.77,0.0,0.47616,0.00016,32.94009]
[1778324617178,30.7,80307.48,0.0,0.47611,0.00016,32.93975]
[1778324623184,30.7,80306.88,0.0,0.47602,0.00016,32.93904]
[1778324628189,30.7,80305.34,0.0,0.47578,0.00016,32.93721]
[1778324633194,30.7,80304.62,0.0,0.47567,0.00016,32.93635]
[1778324639200,30.7,80304.06,0.0,0.47558,0.00016,32.93569]
[1778324644205,30.71,80303.77,0.0,0.47554,0.00016,32.93534]
[1778324649210,30.71,80306.67,0.0,0.47599,0.00016,32.93883]
[1778324654215,30.71,80309.15,0.0,0.47638,0.00016,32.94177]
[1778324659220,30.71,80309.76,0.0,0.47648,0.00016,32.94249]
[1778324664225,30.71,80309.84,0.0,0.47649,0.00016,32.94259]
[1778324669230,30.71,80309.6,0.0,0.47646,0.00016,32.94231]
[1778324674235,30.71,80310.27,0.0,0.47656,0.00016,32.94013]
[1778324679240,30.71,80312.59,0.0,0.47692,0.00016,32.94282]
[1778324684752,30.7,80313.54,0.0,0.47706,0.00016,32.94389]
[1778324690251,30.69,80313.78,0.0,0.47709,0.00016,32.94411]
[1778324696258,30.68,80314.82,0.0,0.47724,0.00016,32.94527]
[1778324701263,30.68,80315.27,0.0,0.47731,0.00016,32.94575]
[1778324708153,30.67,80315.32,0.0,0.4773,0.00016,32.94577]
[1778324713275,30.66,80315.43,0.0,0.47731,0.00016,32.94585]
[1778324717333,30.66,80315.31,0.0,0.47729,0.00016,32.9457]
[1778324717383,30.66,80315.31,0.0,0.47729,0.00016,32.9457]
[1778324718273,30.66,80315.31,0.0,0.47729,0.00016,32.9457]
[1778324719281,30.66,80300.82,0.0,0.47501,0.00016,32.9285]
[1778324720067,30.66,80300.82,0.0,0.47501,0.00016,32.9285]
[1778324720282,30.66,80299.04,0.0,0.47474,0.00016,32.92631]
[1778324725287,30.66,80296.9,0.0,0.4744,0.00016,32.92368]
[1778324725527,30.66,80296.9,0.0,0.4744,0.00016,32.92368]
[1778324725563,30.66,80296.9,0.0,0.4744,0.00016,32.92368]
[1778324731863,30.67,80294.25,0.0,0.47399,0.00016,32.9204]
[1778324736128,30.67,80293.74,0.0,0.47391,0.00016,32.9168]
[1778324736220,30.67,80293.74,0.0,0.47391,0.00016,32.9168]
[1778324739683,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324739887,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324739908,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324740101,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324740145,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324740202,30.67,80297.77,0.0,0.47455,0.00016,32.92185]
[1778324745307,30.67,80303.62,0.0,0.47547,0.00016,32.92903]
[1778324750312,30.67,80301.01,0.0,0.47506,0.00016,32.92587]
[1778324755317,30.68,80300.91,0.0,0.47505,0.00016,32.92576]
[1778324760322,30.68,80301.18,0.0,0.47509,0.00016,32.92609]
[1778324765327,30.68,80300.82,0.0,0.47504,0.00016,32.92567]
[1778324770332,30.68,80301.13,0.0,0.47509,0.00016,32.92606]
[1778324775337,30.68,80301.64,0.0,0.47517,0.00016,32.9267]
[1778324780342,30.69,80301.56,0.0,0.47516,0.00016,32.92661]
[1778324784914,30.69,80301.39,0.0,0.47514,0.00016,32.92641]
[1778324785273,30.69,80301.39,0.0,0.47514,0.00016,32.92641]
[1778324788983,30.69,80301.59,0.0,0.47517,0.00016,32.92666]
[1778324789352,30.69,80301.56,0.0,0.47517,0.00016,32.92663]
[1778324794395,30.69,80301.6,0.0,0.47517,0.00016,32.92371]
[1778324797160,30.69,80301.63,0.0,0.47518,0.00016,32.92376]
[1778324797360,30.69,80301.67,0.0,0.47518,0.00016,32.9238]
[1778324801246,30.69,80301.66,0.0,0.47518,0.00016,32.9238]
[1778324801364,30.69,80301.06,0.0,0.47509,0.00016,32.92307]
[1778324806369,30.7,80301.12,0.0,0.4751,0.00016,32.92315]
[1778324811374,30.7,80301.26,0.0,0.47512,0.00016,32.92334]
[1778324811449,30.7,80301.26,0.0,0.47512,0.00016,32.92334]
[1778324812375,30.7,80301.27,0.0,0.47513,0.00016,32.92335]
[1778324817380,30.7,80299.15,0.0,0.4748,0.00016,32.92078]
[1778324817598,30.7,80299.15,0.0,0.4748,0.00016,32.92078]
[1778324819385,30.7,80299.16,0.0,0.4748,0.00016,32.92079]
[1778324824413,30.7,80296.92,0.0,0.47445,0.00016,32.91804]
[1778324825755,30.7,80296.01,0.0,0.47431,0.00016,32.9169]
[1778324826392,30.7,80296.02,0.0,0.47431,0.00016,32.91692]
[1778324829836,30.71,80295.36,0.0,0.47421,0.00016,32.91611]
[1778324830009,30.71,80295.36,0.0,0.47421,0.00016,32.91612]
[1778324835039,30.71,80294.5,0.0,0.47408,0.00016,32.91506]
[1778324840406,30.71,80296.02,0.0,0.47432,0.00016,32.91697]
[1778324841407,30.71,80296.02,0.0,0.47432,0.00016,32.91697]
[1778324842408,30.71,80295.56,0.0,0.47425,0.00016,32.91641]
[1778324846118,30.71,80295.63,0.0,0.47426,0.00016,32.9165]
[1778324846189,30.71,80295.63,0.0,0.47426,0.00016,32.9165]
[1778324851216,30.71,80295.19,0.0,0.47419,0.00016,32.91597]
[1778324856245,30.72,80295.27,0.0,0.4742,0.00016,32.9131]
[1778324861262,30.71,80295.24,0.0,0.47419,0.00016,32.91302]
[1778324866270,30.7,80296.36,0.0,0.47436,0.00016,32.91437]
[1778324871279,30.69,80296.79,0.0,0.47442,0.00016,32.91485]
[1778324876289,30.69,80296.91,0.0,0.47442,0.00016,32.91494]
[1778324881295,30.68,80298.99,0.0,0.47474,0.00016,32.91747]
[1778324886306,30.67,80299.07,0.0,0.47474,0.00016,32.91751]
[1778324890426,30.67,80299.09,0.0,0.47474,0.00016,32.91752]
[1778324891433,30.67,80312.72,0.0,0.47688,0.00016,32.93385]
[1778324896468,30.67,80317.34,0.0,0.47761,0.00016,32.93916]
[1778324901474,30.67,80318.75,0.0,0.47783,0.00016,32.94077]
[1778324906479,30.67,80320.55,0.0,0.47811,0.00016,32.94279]
[1778324911484,30.67,80320.61,0.0,0.47812,0.00016,32.93989]
[1778324916486,30.67,80321.25,0.0,0.47822,0.00016,32.9406]
[1778324921494,30.67,80321.23,0.0,0.47821,0.00016,32.94057]
[1778324926499,30.66,80322.38,0.0,0.47839,0.00016,32.94185]
[1778324928090,30.66,80323.91,0.0,0.47863,0.00016,32.94355]
[1778324928255,30.66,80323.91,0.0,0.47863,0.00016,32.94355]
[1778324933506,30.66,80325.21,0.0,0.47884,0.00016,32.94498]
[1778324939512,30.66,80324.94,0.0,0.47879,0.00016,32.94467]
[1778324944517,30.66,80318.35,0.0,0.47776,0.00016,32.93731]
[1778324949522,30.66,80316.14,0.0,0.47741,0.00016,32.93478]
[1778324954527,30.66,80314.69,0.0,0.47718,0.00016,32.93312]
[1778324959532,30.66,80311.92,0.0,0.47675,0.00016,32.92991]
[1778324964537,30.66,80312.54,0.0,0.47685,0.00016,32.93063]
[1778324969542,30.66,80313.75,0.0,0.47704,0.00016,32.93204]
[1778324974547,30.66,80313.73,0.0,0.47703,0.00016,32.92905]
[1778324980552,30.66,80313.49,0.0,0.47699,0.00016,32.92877]
[1778324985557,30.66,80313.59,0.0,0.47701,0.00016,32.9289]
[1778324990562,30.66,80314.15,0.0,0.4771,0.00016,32.92954]
[1778324995567,30.67,80308.64,0.0,0.47623,0.00016,32.9231]
[1778325001574,30.67,80308.49,0.0,0.47621,0.00016,32.92294]
[1778325006579,30.67,80312.9,0.0,0.47691,0.00016,32.92812]
[1778325010549,30.67,80313.0,0.0,0.47692,0.00016,32.92823]
[1778325010581,30.67,80313.0,0.0,0.47692,0.00016,32.92823]
[1778325010583,30.67,80313.02,0.0,0.47693,0.00016,32.92825]
[1778325015588,30.67,80319.11,0.0,0.47788,0.00016,32.93523]
[1778325020593,30.67,80320.09,0.0,0.47804,0.00016,32.93634]
[1778325025598,30.67,80322.14,0.0,0.47836,0.00016,32.93863]
[1778325030603,30.67,80328.12,0.0,0.47929,0.00016,32.9452]
[1778325035607,30.66,80329.35,0.0,0.47948,0.00016,32.94356]
[1778325041613,30.66,80330.55,0.0,0.47967,0.00016,32.94484]
[1778325045617,30.66,80338.95,0.0,0.48099,0.00016,32.95365]
[1778325050622,30.66,80338.46,0.0,0.48091,0.00016,32.95314]
[1778325055627,30.65,80339.08,0.0,0.481,0.00016,32.95377]
[1778325061633,30.65,80339.78,0.0,0.48111,0.00016,32.95447]
[1778325066657,30.65,80340.22,0.0,0.48117,0.00016,32.95491]
[1778325071669,30.64,80340.52,0.0,0.48122,0.00016,32.9552]
[1778325076674,30.64,80344.21,0.0,0.4818,0.00016,32.95893]
[1778325081679,30.64,80346.13,0.0,0.48209,0.00016,32.96083]
[1778325086684,30.63,80345.36,0.0,0.48197,0.00016,32.96005]
[1778325091689,30.63,80345.37,0.0,0.48196,0.00016,32.95707]
[1778325096694,30.63,80344.8,0.0,0.48187,0.00016,32.9565]
[1778325101699,30.62,80344.53,0.0,0.48182,0.00016,32.95621]
[1778325107705,30.62,80344.43,0.0,0.4818,0.00016,32.95609]
[1778325115999,30.61,80344.42,0.0,0.4818,0.00016,32.95606]
[1778325119306,30.61,80343.86,0.0,0.48171,0.00016,32.9555]
[1778325119342,30.61,80343.86,0.0,0.48171,0.00016,32.9555]
[1778325119466,30.61,80343.86,0.0,0.48171,0.00016,32.9555]
[1778325119497,30.61,80343.86,0.0,0.48171,0.00016,32.9555]
[1778325119593,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325119733,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325119762,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325120008,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325120048,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325120718,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325121511,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325121561,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325121578,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325122066,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325122099,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325122278,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325122307,30.61,80343.86,0.0,0.48171,0.00016,32.95549]
[1778325122365,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325123320,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325123354,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325123606,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325123619,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325123707,30.61,80343.86,0.0,0.4817,0.00016,32.95548]
[1778325125151,30.61,80343.78,0.0,0.48169,0.00016,32.9554]
[1778325125176,30.61,80343.78,0.0,0.48169,0.00016,32.9554]
[1778325126068,30.61,80343.78,0.0,0.48169,0.00016,32.9554]
[1778325126940,30.61,80343.78,0.0,0.48169,0.00016,32.9554]
[1778325127725,30.61,80345.79,0.0,0.482,0.00016,32.9574]
[1778325133731,30.6,80346.28,0.0,0.48208,0.00016,32.95788]
[1778325138736,30.6,80347.7,0.0,0.4823,0.00016,32.95927]
[1778325143741,30.59,80348.79,0.0,0.48247,0.00016,32.96034]
[1778325149747,30.59,80350.48,0.0,0.48273,0.00016,32.96197]
[1778325154752,30.58,80352.12,0.0,0.48298,0.00016,32.96058]
[1778325159757,30.58,80353.76,0.0,0.48323,0.00016,32.96214]
[1778325165686,30.58,80354.34,0.0,0.48332,0.00016,32.96269]
[1778325171774,30.57,80355.27,0.0,0.48346,0.00016,32.96355]
[1778325176779,30.57,80355.17,0.0,0.48344,0.00016,32.96344]
[1778325181886,30.56,80355.12,0.0,0.48343,0.00016,32.96339]
[1778325186961,30.56,80354.88,0.0,0.48339,0.00016,32.96313]
[1778325192742,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325192899,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193056,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193225,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193290,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193310,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193406,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193511,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193556,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193735,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193763,30.55,80357.62,0.0,0.48382,0.00016,32.96572]
[1778325193796,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325193977,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194004,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194179,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194218,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194445,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194472,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194650,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194734,30.55,80358.52,0.0,0.48396,0.00016,32.96656]
[1778325194797,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325194870,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325194914,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195139,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195155,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195359,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195392,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195564,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195597,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195621,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195853,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325195867,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196176,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196187,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196379,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196394,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196585,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325196597,30.55,80372.24,0.0,0.48612,0.00016,32.97889]
[1778325201804,30.54,80368.37,0.0,0.4855,0.00016,32.97549]
[1778325202965,30.54,80368.37,0.0,0.4855,0.00016,32.97548]
[1778325203806,30.54,80358.47,0.0,0.48394,0.00016,32.96647]
[1778325208811,30.53,80356.34,0.0,0.4836,0.00016,32.96445]
[1778325213816,30.53,80352.97,0.0,0.48306,0.00016,32.95825]
[1778325218821,30.53,80351.86,0.0,0.48288,0.00016,32.95716]
[1778325223826,30.52,80350.17,0.0,0.48261,0.00016,32.9555]
[1778325229791,30.52,80349.7,0.0,0.48253,0.00016,32.95502]
[1778325234828,30.52,80348.03,0.0,0.48226,0.00016,32.95337]
[1778325240842,30.51,80347.41,0.0,0.48216,0.00016,32.95274]
[1778325246848,30.51,80346.78,0.0,0.48206,0.00016,32.9521]
[1778325251853,30.51,80347.97,0.0,0.48225,0.00016,32.95327]
[1778325257859,30.5,80349.46,0.0,0.48248,0.00016,32.95474]
[1778325262864,30.5,80348.79,0.0,0.48237,0.00016,32.95406]
[1778325268870,30.5,80348.04,0.0,0.48225,0.00016,32.95331]
[1778325274876,30.5,80347.89,0.0,0.48222,0.00016,32.95018]
[1778325280787,30.49,80346.83,0.0,0.48205,0.00016,32.94912]
[1778325280843,30.49,80346.83,0.0,0.48205,0.00016,32.94912]
[1778325280882,30.49,80346.63,0.0,0.48202,0.00016,32.94891]
[1778325281861,30.49,80346.63,0.0,0.48202,0.00016,32.94891]
[1778325281907,30.49,80346.63,0.0,0.48202,0.00016,32.94891]
[1778325282884,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283185,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283231,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283423,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283442,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283728,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283761,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283767,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283933,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325283968,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284206,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284233,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284420,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284438,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284662,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284675,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284869,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284883,30.49,80346.45,0.0,0.48199,0.00016,32.94873]
[1778325284886,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285108,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285131,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285320,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285354,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285557,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285568,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285763,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285773,30.49,80346.27,0.0,0.48196,0.00016,32.94855]
[1778325285864,30.49,80346.27,0.0,0.48196,0.00016,32.94854]
[1778325286007,30.49,80346.27,0.0,0.48196,0.00016,32.94854]
[1778325286035,30.49,80346.27,0.0,0.48196,0.00016,32.94854]
[1778325286211,30.49,80346.27,0.0,0.48196,0.00016,32.94854]
[1778325286888,30.49,80346.12,0.0,0.48193,0.00016,32.94839]
[1778325289384,30.49,80345.93,0.0,0.4819,0.00016,32.9482]
[1778325289481,30.49,80345.93,0.0,0.4819,0.00016,32.94819]
[1778325293975,30.49,80345.64,0.0,0.48185,0.00016,32.9479]
[1778325294796,30.49,80345.64,0.0,0.48185,0.00016,32.94789]
[1778325299815,30.48,80345.35,0.0,0.48181,0.00016,32.9476]
[1778325304830,30.48,80345.08,0.0,0.48176,0.00016,32.94732]
[1778325309843,30.48,80343.96,0.0,0.48158,0.00016,32.94618]
[1778325314871,30.48,80344.33,0.0,0.48164,0.00016,32.94655]
[1778325319876,30.48,80346.88,0.0,0.48204,0.00016,32.94911]
[1778325324901,30.47,80348.58,0.0,0.48231,0.00016,32.95079]
[1778325329905,30.47,80348.61,0.0,0.48231,0.00016,32.95081]
[1778325334920,30.47,80350.86,0.0,0.48266,0.00016,32.95004]
[1778325339941,30.47,80352.15,0.0,0.48286,0.00016,32.95128]
[1778325344948,30.46,80352.34,0.0,0.48289,0.00016,32.95146]
[1778325349960,30.46,80352.86,0.0,0.48297,0.00016,32.95196]
[1778325354970,30.46,80353.64,0.0,0.48309,0.00016,32.9527]
[1778325360025,30.45,80354.38,0.0,0.4832,0.00016,32.9534]
[1778325365039,30.45,80349.93,0.0,0.48249,0.00016,32.94906]
[1778325370046,30.45,80350.52,0.0,0.48259,0.00016,32.94964]
[1778325375064,30.45,80350.4,0.0,0.48256,0.00016,32.94951]
[1778325380066,30.44,80350.61,0.0,0.4826,0.00016,32.94971]
[1778325385082,30.44,80350.71,0.0,0.48261,0.00016,32.94979]
[1778325390128,30.44,80351.74,0.0,0.48277,0.00016,32.9508]
[1778325395152,30.44,80353.65,0.0,0.48307,0.00016,32.94967]
[1778325400164,30.43,80353.23,0.0,0.483,0.00016,32.94925]
[1778325405180,30.43,80351.32,0.0,0.48269,0.00016,32.94739]
[1778325410203,30.43,80350.76,0.0,0.4826,0.00016,32.94683]
[1778325415211,30.43,80350.15,0.0,0.4825,0.00016,32.94622]
[1778325420222,30.42,80351.34,0.0,0.48269,0.00016,32.94738]
[1778325425234,30.42,80351.9,0.0,0.48277,0.00016,32.94792]
[1778325430248,30.42,80352.31,0.0,0.48284,0.00016,32.94831]
[1778325435251,30.42,80352.9,0.0,0.48293,0.00016,32.94888]
[1778325440265,30.41,80353.21,0.0,0.48298,0.00016,32.94917]
[1778325445265,30.41,80353.87,0.0,0.48308,0.00016,32.9498]
[1778325450289,30.41,80352.76,0.0,0.4829,0.00016,32.94872]
[1778325455313,30.41,80351.43,0.0,0.48268,0.00016,32.94444]
[1778325460331,30.4,80350.64,0.0,0.48256,0.00016,32.94366]
[1778325465356,30.4,80349.53,0.0,0.48238,0.00016,32.94256]
[1778325470380,30.4,80348.52,0.0,0.48222,0.00016,32.94154]
[1778325474276,30.4,80347.94,0.0,0.48212,0.00016,32.94097]
[1778325475074,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325476062,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325476387,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325478077,30.4,80367.85,0.0,0.48528,0.00016,32.9598]
[1778325479433,30.4,80367.85,0.0,0.48528,0.00016,32.95979]
[1778325485085,30.39,80360.16,0.0,0.48406,0.00016,32.95275]
[1778325490090,30.39,80359.73,0.0,0.48398,0.00016,32.95233]
[1778325495095,30.39,80359.13,0.0,0.48389,0.00016,32.95177]
[1778325500100,30.38,80358.96,0.0,0.48386,0.00016,32.9516]
[1778325505105,30.38,80358.79,0.0,0.48383,0.00016,32.95142]
[1778325510110,30.38,80356.49,0.0,0.48346,0.00016,32.94923]
[1778325515114,30.38,80355.17,0.0,0.48324,0.00016,32.94499]
[1778325520118,30.37,80354.54,0.0,0.48314,0.00016,32.94438]
[1778325526124,30.37,80352.4,0.0,0.4828,0.00016,32.94229]
[1778325532130,30.37,80352.18,0.0,0.48276,0.00016,32.94207]
[1778325536563,30.37,80353.04,0.0,0.4829,0.00016,32.9429]
[1778325542140,30.37,80354.98,0.0,0.48321,0.00016,32.94478]
[1778325546385,30.37,80357.74,0.0,0.48364,0.00016,32.94742]
[1778325547145,30.37,80358.23,0.0,0.48372,0.00016,32.94788]
[1778325553065,30.36,80359.85,0.0,0.48398,0.00016,32.94939]
[1778325558156,30.36,80361.05,0.0,0.48416,0.00016,32.95051]
[1778325563161,30.36,80363.24,0.0,0.48451,0.00016,32.95253]
[1778325568170,30.36,80364.18,0.0,0.48466,0.00016,32.95338]
[1778325571329,30.36,80364.27,0.0,0.48467,0.00016,32.95346]
[1778325571382,30.36,80364.27,0.0,0.48467,0.00016,32.95346]
[1778325571517,30.36,80364.27,0.0,0.48467,0.00016,32.95346]
[1778325571562,30.36,80364.27,0.0,0.48467,0.00016,32.95346]
[1778325571663,30.35,80364.27,0.0,0.48467,0.00016,32.95049]
[1778325576737,30.35,80366.96,0.0,0.48509,0.00016,32.95293]
[1778325576789,30.35,80366.96,0.0,0.48509,0.00016,32.95293]
[1778325580176,30.35,80367.11,0.0,0.48512,0.00016,32.95306]
[1778325580183,30.35,80367.05,0.0,0.48511,0.00016,32.953]
[1778325585188,30.35,80366.31,0.0,0.48499,0.00016,32.95233]
[1778325588496,30.35,80366.55,0.0,0.48502,0.00016,32.95254]
[1778325588519,30.35,80366.55,0.0,0.48502,0.00016,32.95254]
[1778325589192,30.35,80366.45,0.0,0.48501,0.00016,32.95245]
[1778325594197,30.34,80359.03,0.0,0.48382,0.00016,32.94558]
[1778325599202,30.34,80357.55,0.0,0.48358,0.00016,32.94417]
[1778325604207,30.33,80357.18,0.0,0.48352,0.00016,32.94381]
[1778325609212,30.33,80354.32,0.0,0.48306,0.00016,32.94104]
[1778325614217,30.33,80354.17,0.0,0.48304,0.00016,32.94089]
[1778325619221,30.32,80353.57,0.0,0.48294,0.00016,32.94029]
[1778325625227,30.32,80354.49,0.0,0.48308,0.00016,32.94118]
[1778325631233,30.32,80354.23,0.0,0.48303,0.00016,32.93794]
[1778325637238,30.31,80355.36,0.0,0.4832,0.00016,32.939]
[1778325643695,30.3,80355.51,0.0,0.48322,0.00016,32.93913]
[1778325649250,30.3,80354.72,0.0,0.48309,0.00016,32.93835]
[1778325653971,30.3,80354.87,0.0,0.48312,0.00016,32.9385]
[1778325654255,30.3,80356.59,0.0,0.48339,0.00016,32.94015]
[1778325659260,30.29,80358.28,0.0,0.48366,0.00016,32.94176]
[1778325660946,30.29,80358.28,0.0,0.48366,0.00016,32.94176]
[1778325661221,30.29,80358.28,0.0,0.48366,0.00016,32.94176]
[1778325661223,30.29,80358.28,0.0,0.48366,0.00016,32.94176]
[1778325661263,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661341,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661557,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661742,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661769,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661941,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661981,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662182,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662207,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662231,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662403,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662414,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662605,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662621,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662896,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325662928,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663113,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663141,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663159,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663252,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663714,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663743,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663974,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663982,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325664197,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325664224,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325664265,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325664431,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325664458,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325664847,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325664869,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325665060,30.29,80375.48,0.0,0.48639,0.00016,32.9573]
[1778325665119,30.29,80375.48,0.0,0.48639,0.00016,32.95729]
[1778325668759,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325668781,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325668914,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325669016,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325669548,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325670271,30.29,80375.09,0.0,0.48633,0.00016,32.95695]
[1778325675079,30.28,80376.56,0.0,0.48656,0.00016,32.9582]
[1778325675115,30.28,80376.56,0.0,0.48656,0.00016,32.9582]
[1778325680281,30.28,80378.1,0.0,0.4868,0.00016,32.95949]
[1778325686287,30.27,80379.25,0.0,0.48698,0.00016,32.96045]
[1778325687872,30.27,80379.45,0.0,0.48701,0.00016,32.96062]
[1778325693294,30.27,80380.94,0.0,0.48724,0.00016,32.95888]
[1778325698005,30.26,80381.52,0.0,0.48733,0.00016,32.95936]
[1778325704120,30.25,80381.71,0.0,0.48735,0.00016,32.9595]
[1778325710311,30.25,80384.27,0.0,0.48776,0.00016,32.96159]
[1778325716204,30.24,80384.21,0.0,0.48774,0.00016,32.96152]
[1778325721322,30.24,80386.38,0.0,0.48808,0.00016,32.96327]
[1778325726327,30.23,80387.63,0.0,0.48828,0.00016,32.96426]
[1778325732316,30.23,80388.66,0.0,0.48844,0.00016,32.96506]
[1778325737341,30.22,80389.13,0.0,0.48851,0.00016,32.96543]
[1778325742346,30.21,80390.2,0.0,0.48867,0.00016,32.96626]
[1778325744478,30.21,80390.21,0.0,0.48867,0.00016,32.96626]
[1778325744523,30.21,80390.21,0.0,0.48867,0.00016,32.96626]
[1778325752629,30.2,80390.43,0.0,0.4887,0.00016,32.96345]
[1778325754702,30.2,80390.43,0.0,0.4887,0.00016,32.96344]
[1778325755358,30.2,80390.74,0.0,0.48875,0.00016,32.96369]
[1778325760817,30.2,80390.74,0.0,0.48875,0.00016,32.96369]
[1778325760822,30.2,80390.74,0.0,0.48875,0.00016,32.96369]
[1778325760913,30.19,80390.74,0.0,0.48874,0.00016,32.96368]
[1778325768562,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325768652,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325768791,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325768883,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325768988,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325769031,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325769187,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325769237,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325769287,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325769393,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325769416,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325769747,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325769773,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770067,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770089,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770267,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770304,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770368,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770579,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770611,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770809,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770836,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325771012,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325771044,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325771094,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325771097,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325771316,30.18,80391.44,0.0,0.48884,0.00016,32.9642]
[1778325775140,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775165,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775276,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775310,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775376,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775476,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775488,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325775682,30.18,80389.25,0.0,0.48849,0.00016,32.96248]
[1778325776380,30.18,80389.44,0.0,0.48852,0.00016,32.96262]
[1778325779002,30.17,80389.41,0.0,0.48851,0.00016,32.9626]
[1778325779245,30.17,80389.41,0.0,0.48851,0.00016,32.96259]
[1778325784388,30.17,80389.26,0.0,0.48849,0.00016,32.96247]
[1778325785387,30.17,80389.26,0.0,0.48849,0.00016,32.96247]
[1778325786390,30.17,80389.73,0.0,0.48856,0.00016,32.96283]
[1778325790867,30.16,80389.83,0.0,0.48857,0.00016,32.9629]
[1778325791383,30.16,80389.83,0.0,0.48857,0.00016,32.9629]
[1778325793397,30.16,80383.04,0.0,0.48748,0.00016,32.95742]
[1778325798402,30.16,80380.97,0.0,0.48715,0.00016,32.95569]
[1778325803407,30.15,80378.38,0.0,0.48673,0.00016,32.9535]
[1778325807837,30.15,80377.13,0.0,0.48653,0.00016,32.95243]
[1778325807838,30.15,80377.13,0.0,0.48653,0.00016,32.95243]
[1778325808413,30.15,80374.57,0.0,0.48612,0.00016,32.95022]
[1778325813418,30.15,80373.41,0.0,0.48593,0.00016,32.94622]
[1778325814030,30.15,80373.41,0.0,0.48593,0.00016,32.94622]
[1778325814249,30.15,80373.41,0.0,0.48593,0.00016,32.94622]
[1778325820051,30.14,80371.31,0.0,0.48559,0.00016,32.94437]
[1778325826431,30.14,80369.97,0.0,0.48537,0.00016,32.94316]
[1778325832437,30.14,80369.76,0.0,0.48534,0.00016,32.94297]
[1778325834407,30.14,80369.76,0.0,0.48534,0.00016,32.94297]
[1778325834417,30.14,80369.76,0.0,0.48534,0.00016,32.94297]
[1778325834439,30.14,80369.43,0.0,0.48528,0.00016,32.94267]
[1778325838494,30.13,80369.04,0.0,0.48522,0.00016,32.94231]
[1778325838497,30.13,80369.04,0.0,0.48522,0.00016,32.94231]
[1778325839444,30.13,80369.01,0.0,0.48521,0.00016,32.94227]
[1778325844452,30.13,80370.69,0.0,0.48548,0.00016,32.94377]
[1778325845509,30.13,80372.42,0.0,0.48575,0.00016,32.94531]
[1778325846451,30.13,80372.2,0.0,0.48572,0.00016,32.94511]
[1778325846679,30.13,80372.2,0.0,0.48572,0.00016,32.94511]
[1778325846681,30.13,80372.2,0.0,0.48572,0.00016,32.94511]
[1778325847452,30.13,80367.53,0.0,0.48497,0.00016,32.94092]
[1778325850761,30.13,80362.77,0.0,0.48421,0.00016,32.93654]
[1778325850762,30.13,80362.77,0.0,0.48421,0.00016,32.93654]
[1778325851456,30.13,80362.46,0.0,0.48416,0.00016,32.93625]
[1778325856461,30.13,80360.66,0.0,0.48387,0.00016,32.93455]
[1778325861466,30.12,80359.24,0.0,0.48364,0.00016,32.9332]
[1778325867472,30.12,80357.83,0.0,0.48342,0.00016,32.93186]
[1778325872477,30.12,80357.06,0.0,0.48329,0.00016,32.92814]
[1778325879340,30.12,80356.5,0.0,0.4832,0.00016,32.9276]
[1778325885382,30.13,80355.68,0.0,0.48307,0.00016,32.9268]
[1778325890418,30.13,80355.19,0.0,0.48299,0.00016,32.92633]
[1778325895500,30.13,80352.05,0.0,0.48249,0.00016,32.92325]
[1778325900505,30.13,80350.76,0.0,0.48228,0.00016,32.92197]
[1778325905511,30.13,80351.88,0.0,0.48246,0.00016,32.92309]
[1778325911517,30.13,80352.35,0.0,0.48254,0.00016,32.92356]
[1778325918524,30.13,80352.45,0.0,0.48255,0.00016,32.92365]
[1778325922211,30.13,80352.9,0.0,0.48263,0.00016,32.92411]
[1778325922213,30.13,80352.9,0.0,0.48263,0.00016,32.92411]
[1778325922289,30.13,80352.9,0.0,0.48263,0.00016,32.92411]
[1778325926305,30.13,80353.07,0.0,0.48266,0.00016,32.92427]
[1778325926397,30.13,80353.07,0.0,0.48266,0.00016,32.92427]
[1778325931537,30.13,80353.06,0.0,0.48265,0.00016,32.92129]
[1778325936688,30.13,80353.4,0.0,0.48271,0.00016,32.92163]
[1778325938531,30.13,80353.48,0.0,0.48272,0.00016,32.9217]
[1778325938544,30.13,80353.56,0.0,0.48273,0.00016,32.92178]
[1778325942611,30.13,80353.64,0.0,0.48275,0.00016,32.92186]
[1778325942612,30.13,80353.64,0.0,0.48275,0.00016,32.92186]
[1778325943549,30.13,80353.62,0.0,0.48274,0.00016,32.92185]
[1778325949554,30.13,80353.87,0.0,0.48278,0.00016,32.9221]
[1778325952841,30.13,80353.87,0.0,0.48278,0.00016,32.9221]
[1778325953558,30.13,80353.92,0.0,0.48279,0.00016,32.92215]
[1778325954872,30.13,80353.92,0.0,0.48279,0.00016,32.92215]
[1778325954876,30.13,80353.92,0.0,0.48279,0.00016,32.92215]
[1778325954921,30.13,80353.92,0.0,0.48279,0.00016,32.92215]
[1778325961566,30.13,80353.92,0.0,0.48279,0.00016,32.92214]
[1778325966571,30.13,80353.97,0.0,0.4828,0.00016,32.9222]
[1778325971984,30.14,80353.37,0.0,0.48271,0.00016,32.92161]
[1778325973249,30.14,80353.37,0.0,0.48271,0.00016,32.92161]
[1778325973303,30.14,80353.37,0.0,0.48271,0.00016,32.92161]
[1778325978583,30.14,80353.15,0.0,0.48267,0.00016,32.9214]
[1778325979362,30.14,80353.15,0.0,0.48267,0.00016,32.9214]
[1778325979367,30.14,80353.15,0.0,0.48267,0.00016,32.9214]
[1778325985076,30.14,80352.72,0.0,0.4826,0.00016,32.92098]
[1778325990595,30.14,80352.75,0.0,0.48261,0.00016,32.92101]
[1778325995600,30.14,80352.56,0.0,0.48258,0.00016,32.91785]
[1778326000605,30.14,80352.49,0.0,0.48257,0.00016,32.91779]
[1778326003727,30.14,80351.94,0.0,0.48248,0.00016,32.91724]
[1778326003762,30.14,80351.94,0.0,0.48248,0.00016,32.91724]
[1778326010353,30.14,80347.6,0.0,0.48178,0.00016,32.91289]
[1778326015620,30.14,80347.39,0.0,0.48175,0.00016,32.91269]
[1778326021625,30.14,80347.53,0.0,0.48178,0.00016,32.91283]
[1778326026630,30.15,80347.55,0.0,0.48178,0.00016,32.91286]
[1778326032405,30.15,80348.25,0.0,0.48189,0.00016,32.91358]
[1778326037772,30.15,80348.29,0.0,0.4819,0.00016,32.91362]
[1778326043647,30.15,80348.32,0.0,0.48191,0.00016,32.91365]
[1778326049524,30.15,80348.59,0.0,0.48195,0.00016,32.91393]
[1778326054560,30.15,80351.78,0.0,0.48246,0.00016,32.91415]
[1778326060664,30.15,80352.84,0.0,0.48263,0.00016,32.9152]
[1778326065669,30.15,80353.57,0.0,0.48275,0.00016,32.91592]
[1778326070672,30.15,80353.8,0.0,0.48279,0.00016,32.91615]
[1778326075208,30.15,80353.32,0.0,0.48271,0.00016,32.91568]
[1778326075209,30.15,80353.32,0.0,0.48271,0.00016,32.91568]
[1778326075680,30.15,80353.34,0.0,0.48271,0.00016,32.9157]
[1778326077257,30.15,80353.34,0.0,0.48271,0.00016,32.9157]
[1778326077682,30.15,80353.57,0.0,0.48275,0.00016,32.91592]
[1778326083688,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326089731,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326089776,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326089804,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326089991,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326090022,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326090123,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326091882,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326092679,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326091954,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326092718,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326092946,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326092961,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093256,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093291,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093478,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093501,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093579,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093716,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093738,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326093935,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326094360,30.15,80353.85,0.0,0.4828,0.00016,32.9162]
[1778326099976,30.15,80354.85,0.0,0.48296,0.00016,32.91718]
[1778326105709,30.15,80354.33,0.0,0.48287,0.00016,32.91667]
[1778326111715,30.16,80354.14,0.0,0.48284,0.00016,32.91352]
[1778326118722,30.16,80354.18,0.0,0.48285,0.00016,32.91356]
[1778326125729,30.16,80354.96,0.0,0.48297,0.00016,32.91431]
[1778326130734,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326132338,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326132654,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326137662,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326138467,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326138468,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326138554,30.16,80355.01,0.0,0.48298,0.00016,32.91437]
[1778326145371,30.16,80355.15,0.0,0.483,0.00016,32.9145]
[1778326150657,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326150673,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326150676,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326150754,30.16,80355.22,0.0,0.48301,0.00016,32.91457]
[1778326154751,30.16,80356.88,0.0,0.48328,0.00016,32.91618]
[1778326154758,30.16,80357.18,0.0,0.48333,0.00016,32.91647]
[1778326159773,30.16,80357.28,0.0,0.48334,0.00016,32.91656]
[1778326162898,30.16,80357.73,0.0,0.48342,0.00016,32.917]
[1778326162919,30.16,80357.73,0.0,0.48342,0.00016,32.917]
[1778326163767,30.16,80357.78,0.0,0.48342,0.00016,32.91704]
[1778326169360,30.16,80356.63,0.0,0.48324,0.00016,32.91594]
[1778326174778,30.16,80356.38,0.0,0.4832,0.00016,32.91273]
[1778326180784,30.16,80356.33,0.0,0.48319,0.00016,32.91267]
[1778326181273,30.16,80356.33,0.0,0.48319,0.00016,32.91267]
[1778326181275,30.16,80356.33,0.0,0.48319,0.00016,32.91267]
[1778326181785,30.16,80356.55,0.0,0.48322,0.00016,32.91288]
[1778326186790,30.16,80356.51,0.0,0.48322,0.00016,32.91285]
[1778326189435,30.16,80356.51,0.0,0.48322,0.00016,32.91285]
[1778326189437,30.16,80356.51,0.0,0.48322,0.00016,32.91285]
[1778326189485,30.16,80356.51,0.0,0.48322,0.00016,32.91285]
[1778326193533,30.16,80356.47,0.0,0.48321,0.00016,32.91281]
[1778326193537,30.16,80356.47,0.0,0.48321,0.00016,32.91281]
[1778326193618,30.16,80356.47,0.0,0.48321,0.00016,32.91281]
[1778326200576,30.16,80356.47,0.0,0.48321,0.00016,32.91281]
[1778326203731,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326203733,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326203810,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326209865,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326209880,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326210647,30.16,80356.41,0.0,0.4832,0.00016,32.91275]
[1778326216821,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326220149,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326220717,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326225755,30.16,80356.24,0.0,0.48317,0.00016,32.91259]
[1778326226260,30.16,80356.24,0.0,0.48317,0.00016,32.91259]
[1778326226262,30.16,80356.24,0.0,0.48317,0.00016,32.91259]
[1778326226831,30.16,80356.25,0.0,0.48318,0.00016,32.91259]
[1778326232803,30.16,80356.05,0.0,0.48314,0.00016,32.90943]
[1778326234415,30.16,80356.05,0.0,0.48314,0.00016,32.90943]
[1778326234435,30.16,80356.05,0.0,0.48314,0.00016,32.90943]
[1778326234817,30.16,80356.05,0.0,0.48314,0.00016,32.90943]
[1778326238497,30.16,80354.82,0.0,0.48295,0.00016,32.90824]
[1778326238845,30.16,80354.82,0.0,0.48295,0.00016,32.90824]
[1778326243851,30.16,80351.71,0.0,0.48245,0.00016,32.90518]
[1778326246693,30.16,80351.72,0.0,0.48245,0.00016,32.90519]
[1778326246697,30.16,80351.72,0.0,0.48245,0.00016,32.90519]
[1778326246773,30.16,80351.72,0.0,0.48245,0.00016,32.90519]
[1778326250780,30.16,80351.68,0.0,0.48244,0.00016,32.90515]
[1778326250858,30.16,80351.21,0.0,0.48237,0.00016,32.90469]
[1778326255863,30.16,80350.94,0.0,0.48233,0.00016,32.90442]
[1778326260997,30.16,80350.98,0.0,0.48233,0.00016,32.90447]
[1778326263028,30.16,80350.99,0.0,0.48234,0.00016,32.90448]
[1778326263030,30.16,80350.99,0.0,0.48234,0.00016,32.90448]
[1778326263871,30.16,80351.0,0.0,0.48234,0.00016,32.90448]
[1778326268876,30.16,80351.03,0.0,0.48234,0.00016,32.90452]
[1778326269165,30.16,80351.03,0.0,0.48234,0.00016,32.90452]
[1778326269877,30.16,80351.0,0.0,0.48234,0.00016,32.90449]
[1778326274882,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326277334,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326277411,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326282890,30.16,80350.82,0.0,0.48231,0.00016,32.90431]
[1778326283445,30.16,80350.82,0.0,0.48231,0.00016,32.90431]
[1778326283447,30.16,80350.82,0.0,0.48231,0.00016,32.90431]
[1778326283535,30.16,80350.82,0.0,0.48231,0.00016,32.90431]
[1778326289897,30.16,80350.9,0.0,0.48233,0.00016,32.9044]
[1778326296904,30.17,80350.89,0.0,0.48232,0.00016,32.90142]
[1778326301909,30.17,80350.9,0.0,0.48232,0.00016,32.90143]
[1778326307321,30.17,80350.9,0.0,0.48232,0.00016,32.90143]
[1778326312357,30.17,80350.91,0.0,0.48233,0.00016,32.90144]
[1778326322151,30.17,80350.88,0.0,0.48232,0.00016,32.90142]
[1778326328203,30.17,80350.89,0.0,0.48233,0.00016,32.90144]
[1778326333940,30.17,80350.89,0.0,0.48233,0.00016,32.90144]
[1778326339946,30.17,80350.91,0.0,0.48233,0.00016,32.90146]
[1778326345953,30.17,80350.93,0.0,0.48234,0.00016,32.90148]
[1778326351959,30.17,80350.95,0.0,0.48234,0.00016,32.89854]
[1778326357965,30.17,80351.02,0.0,0.48235,0.00016,32.8986]
[1778326363971,30.17,80351.07,0.0,0.48236,0.00016,32.89866]
[1778326374789,30.18,80351.04,0.0,0.48235,0.00016,32.89864]
[1778326379987,30.18,80351.11,0.0,0.48237,0.00016,32.8987]
[1778326384992,30.18,80351.09,0.0,0.48236,0.00016,32.89868]
[1778326390998,30.18,80351.15,0.0,0.48237,0.00016,32.89875]
[1778326396945,30.18,80351.14,0.0,0.48237,0.00016,32.89874]
[1778326403011,30.18,80351.5,0.0,0.48243,0.00016,32.89911]
[1778326409018,30.18,80351.27,0.0,0.48239,0.00016,32.89888]
[1778326414023,30.18,80351.27,0.0,0.48239,0.00016,32.8959]
[1778326420029,30.18,80351.26,0.0,0.48239,0.00016,32.8959]
[1778326427036,30.18,80351.28,0.0,0.4824,0.00016,32.89592]
[1778326433042,30.18,80350.72,0.0,0.48231,0.00016,32.89536]
[1778326439048,30.18,80350.83,0.0,0.48233,0.00016,32.89548]
[1778326445054,30.18,80350.88,0.0,0.48233,0.00016,32.89553]
[1778326451060,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326454903,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326454906,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326455008,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326458974,30.19,80351.41,0.0,0.48242,0.00016,32.89606]
[1778326458976,30.19,80351.41,0.0,0.48242,0.00016,32.89606]
[1778326459013,30.19,80351.41,0.0,0.48242,0.00016,32.89606]
[1778326464412,30.19,80351.38,0.0,0.48242,0.00016,32.89604]
[1778326467160,30.19,80352.62,0.0,0.48262,0.00016,32.89726]
[1778326468076,30.19,80353.95,0.0,0.48283,0.00016,32.89857]
[1778326473081,30.19,80353.99,0.0,0.48283,0.00016,32.89563]
[1778326480088,30.19,80353.54,0.0,0.48276,0.00016,32.89519]
[1778326481484,30.19,80353.39,0.0,0.48274,0.00016,32.89505]
[1778326481488,30.19,80353.39,0.0,0.48274,0.00016,32.89505]
[1778326482090,30.19,80353.22,0.0,0.48271,0.00016,32.89487]
[1778326487095,30.19,80349.77,0.0,0.48216,0.00016,32.89146]
[1778326489648,30.19,80349.05,0.0,0.48204,0.00016,32.89074]
[1778326489660,30.19,80349.05,0.0,0.48204,0.00016,32.89074]
[1778326489733,30.19,80349.05,0.0,0.48204,0.00016,32.89074]
[1778326495103,30.19,80349.69,0.0,0.48215,0.00016,32.89138]
[1778326500108,30.19,80359.23,0.0,0.48367,0.00016,32.90069]
[1778326505113,30.19,80363.98,0.0,0.48443,0.00016,32.90514]
[1778326510118,30.19,80358.83,0.0,0.48361,0.00016,32.9003]
[1778326515123,30.19,80357.46,0.0,0.48339,0.00016,32.89899]
[1778326520127,30.19,80357.8,0.0,0.48344,0.00016,32.89931]
[1778326525132,30.19,80357.86,0.0,0.48345,0.00016,32.89937]
[1778326530137,30.19,80356.95,0.0,0.4833,0.00016,32.89849]
[1778326537051,30.19,80356.95,0.0,0.4833,0.00016,32.89849]
[1778326542084,30.19,80356.52,0.0,0.48323,0.00016,32.89511]
[1778326547154,30.19,80356.31,0.0,0.4832,0.00016,32.89491]
[1778326552159,30.19,80356.04,0.0,0.48315,0.00016,32.89464]
[1778326557164,30.19,80355.26,0.0,0.48303,0.00016,32.89388]
[1778326562168,30.19,80355.22,0.0,0.48302,0.00016,32.89384]
[1778326567173,30.19,80351.82,0.0,0.48248,0.00016,32.89052]
[1778326573175,30.19,80351.8,0.0,0.48248,0.00016,32.89049]
[1778326575434,30.19,80351.8,0.0,0.48248,0.00016,32.8905]
[1778326575519,30.19,80351.8,0.0,0.48248,0.00016,32.8905]
[1778326582189,30.19,80352.01,0.0,0.48251,0.00016,32.8907]
[1778326583622,30.19,80352.53,0.0,0.48259,0.00016,32.89122]
[1778326583624,30.19,80352.53,0.0,0.48259,0.00016,32.89122]
[1778326584191,30.19,80352.52,0.0,0.48259,0.00016,32.89121]
[1778326589196,30.19,80351.92,0.0,0.4825,0.00016,32.89062]
[1778326589731,30.19,80351.92,0.0,0.4825,0.00016,32.89062]
[1778326589747,30.19,80351.92,0.0,0.4825,0.00016,32.89062]
[1778326589799,30.19,80351.92,0.0,0.4825,0.00016,32.89062]
[1778326595202,30.19,80351.81,0.0,0.48248,0.00016,32.88753]
[1778326597887,30.19,80351.81,0.0,0.48248,0.00016,32.88753]
[1778326597910,30.19,80351.81,0.0,0.48248,0.00016,32.88753]
[1778326597988,30.19,80351.81,0.0,0.48248,0.00016,32.88754]
[1778326602009,30.19,80351.36,0.0,0.48241,0.00016,32.88709]
[1778326602054,30.19,80351.36,0.0,0.48241,0.00016,32.88709]
[1778326602209,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604074,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604075,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604114,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604126,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604367,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604381,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604598,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326604625,30.19,80351.31,0.0,0.4824,0.00016,32.88705]
[1778326605212,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326605351,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326605382,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326606002,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326606028,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326606102,30.19,80351.79,0.0,0.48248,0.00016,32.88752]
[1778326607414,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326607429,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326607706,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326607721,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326607916,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326607927,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326608017,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326608218,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326608249,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326609129,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326609158,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326609477,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326609496,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326609681,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326610021,30.19,80351.75,0.0,0.48247,0.00016,32.88748]
[1778326614291,30.19,80351.93,0.0,0.4825,0.00016,32.88767]
[1778326614295,30.19,80351.93,0.0,0.4825,0.00016,32.88767]
[1778326615191,30.19,80351.93,0.0,0.4825,0.00016,32.88767]
[1778326620193,30.19,80351.47,0.0,0.48243,0.00016,32.88721]
[1778326620457,30.19,80351.47,0.0,0.48243,0.00016,32.88721]
[1778326621227,30.19,80351.47,0.0,0.48243,0.00016,32.88721]
[1778326626233,30.19,80351.51,0.0,0.48243,0.00016,32.88725]
[1778326628638,30.19,80351.52,0.0,0.48244,0.00016,32.88726]
[1778326629236,30.19,80351.54,0.0,0.48244,0.00016,32.88728]
[1778326634241,30.19,80351.34,0.0,0.48241,0.00016,32.88709]
[1778326635225,30.19,80351.34,0.0,0.48241,0.00016,32.88709]
[1778326635234,30.19,80351.34,0.0,0.48241,0.00016,32.88709]
[1778326635242,30.19,80351.25,0.0,0.48239,0.00016,32.887]
[1778326643250,30.19,80351.02,0.0,0.48236,0.00016,32.88678]
[1778326648903,30.19,80350.93,0.0,0.48234,0.00016,32.88669]
[1778326655262,30.2,80350.88,0.0,0.48233,0.00016,32.88366]
[1778326661268,30.2,80350.51,0.0,0.48228,0.00016,32.8833]
[1778326669043,30.2,80350.17,0.0,0.48222,0.00016,32.88296]
[1778326675282,30.2,80350.34,0.0,0.48225,0.00016,32.88314]
[1778326680287,30.2,80350.49,0.0,0.48227,0.00016,32.88328]
[1778326685292,30.2,80350.67,0.0,0.4823,0.00016,32.88347]
[1778326690297,30.2,80350.68,0.0,0.48231,0.00016,32.88348]
[1778326696303,30.2,80350.72,0.0,0.48231,0.00016,32.88352]
[1778326707115,30.2,80350.58,0.0,0.48229,0.00016,32.88339]
[1778326712319,30.2,80350.44,0.0,0.48227,0.00016,32.88027]
[1778326718192,30.2,80350.49,0.0,0.48228,0.00016,32.88032]
[1778326723227,30.2,80350.53,0.0,0.48228,0.00016,32.88037]
[1778326728335,30.2,80350.56,0.0,0.48229,0.00016,32.88041]
[1778326734341,30.2,80351.2,0.0,0.48239,0.00016,32.88104]
[1778326739346,30.21,80351.23,0.0,0.4824,0.00016,32.88107]
[1778326744351,30.21,80351.31,0.0,0.48241,0.00016,32.88115]
[1778326749546,30.21,80351.32,0.0,0.48241,0.00016,32.88116]
[1778326759675,30.21,80351.36,0.0,0.48242,0.00016,32.8812]
[1778326769376,30.21,80351.32,0.0,0.48241,0.00016,32.88117]
[1778326774381,30.21,80351.29,0.0,0.48241,0.00016,32.87817]
[1778326779386,30.21,80354.07,0.0,0.48285,0.00016,32.8809]
[1778326784657,30.21,80353.47,0.0,0.48276,0.00016,32.88031]
[1778326790397,30.21,80353.49,0.0,0.48276,0.00016,32.88034]
[1778326795402,30.21,80353.7,0.0,0.48279,0.00016,32.88054]
[1778326802783,30.21,80353.82,0.0,0.48281,0.00016,32.88066]
[1778326806230,30.21,80353.68,0.0,0.48279,0.00016,32.88052]
[1778326806231,30.21,80353.68,0.0,0.48279,0.00016,32.88052]
[1778326806290,30.21,80353.68,0.0,0.48279,0.00016,32.88052]
[1778326811421,30.21,80352.93,0.0,0.48267,0.00016,32.87978]
[1778326816426,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326816470,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326816473,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326820095,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326822603,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326822605,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326823433,30.21,80351.77,0.0,0.48249,0.00016,32.87865]
[1778326830165,30.21,80351.8,0.0,0.48249,0.00016,32.87868]
[1778326830790,30.21,80351.8,0.0,0.48249,0.00016,32.87868]
[1778326830981,30.21,80351.8,0.0,0.48249,0.00016,32.87868]
[1778326834850,30.21,80351.72,0.0,0.48248,0.00016,32.87562]
[1778326834853,30.21,80351.72,0.0,0.48248,0.00016,32.87562]
[1778326835445,30.21,80351.51,0.0,0.48244,0.00016,32.87542]
[1778326841451,30.21,80347.13,0.0,0.48174,0.00016,32.87103]
[1778326843057,30.21,80344.89,0.0,0.48138,0.00016,32.86875]
[1778326843058,30.21,80344.89,0.0,0.48138,0.00016,32.86875]
[1778326843145,30.21,80344.89,0.0,0.48138,0.00016,32.86875]
[1778326848458,30.21,80346.29,0.0,0.48161,0.00016,32.87019]
[1778326853463,30.21,80346.45,0.0,0.48164,0.00016,32.87035]
[1778326858468,30.22,80347.4,0.0,0.48179,0.00016,32.87132]
[1778326863473,30.22,80347.62,0.0,0.48183,0.00016,32.87154]
[1778326868478,30.22,80347.95,0.0,0.48188,0.00016,32.87188]
[1778326874484,30.22,80348.47,0.0,0.48196,0.00016,32.87241]
[1778326879489,30.22,80348.55,0.0,0.48198,0.00016,32.87249]
[1778326885494,30.22,80348.52,0.0,0.48197,0.00016,32.87247]
[1778326891500,30.22,80348.84,0.0,0.48202,0.00016,32.86981]
[1778326898507,30.22,80349.02,0.0,0.48205,0.00016,32.87]
[1778326902196,30.22,80348.99,0.0,0.48205,0.00016,32.86997]
[1778326902211,30.22,80348.99,0.0,0.48205,0.00016,32.86997]
[1778326902511,30.22,80349.08,0.0,0.48206,0.00016,32.87006]
[1778326904234,30.22,80349.09,0.0,0.48206,0.00016,32.87007]
[1778326904255,30.22,80349.09,0.0,0.48206,0.00016,32.87007]
[1778326906432,30.22,80349.21,0.0,0.48208,0.00016,32.8702]
[1778326906445,30.22,80349.21,0.0,0.48208,0.00016,32.8702]
[1778326908295,30.22,80349.23,0.0,0.48209,0.00016,32.87021]
[1778326908394,30.22,80349.23,0.0,0.48209,0.00016,32.87021]
[1778326913400,30.22,80349.23,0.0,0.48209,0.00016,32.87022]
[1778326918401,30.23,80349.61,0.0,0.48215,0.00016,32.8706]
[1778326920543,30.23,80349.78,0.0,0.48218,0.00016,32.87077]
[1778326920554,30.23,80349.78,0.0,0.48218,0.00016,32.87077]
[1778326920638,30.23,80349.78,0.0,0.48218,0.00016,32.87077]
[1778326926534,30.23,80353.14,0.0,0.48272,0.00016,32.8741]
[1778326930791,30.23,80353.89,0.0,0.48283,0.00016,32.87483]
[1778326930794,30.23,80353.89,0.0,0.48283,0.00016,32.87483]
[1778326930865,30.23,80353.89,0.0,0.48283,0.00016,32.87483]
[1778326936720,30.23,80352.88,0.0,0.48267,0.00016,32.87384]
[1778326945552,30.23,80352.64,0.0,0.48264,0.00016,32.87361]
[1778326951005,30.23,80352.26,0.0,0.48257,0.00016,32.87026]
[1778326956858,30.23,80352.25,0.0,0.48257,0.00016,32.87025]
[1778326961896,30.23,80351.97,0.0,0.48253,0.00016,32.86997]
[1778326967574,30.23,80352.88,0.0,0.48267,0.00016,32.87086]
[1778326972579,30.23,80352.81,0.0,0.48266,0.00016,32.8708]
[1778326978008,30.23,80352.23,0.0,0.48257,0.00016,32.87023]
[1778326983590,30.23,80352.07,0.0,0.48254,0.00016,32.87007]
[1778326988595,30.23,80352.49,0.0,0.48261,0.00016,32.87049]
[1778326993600,30.23,80352.45,0.0,0.4826,0.00016,32.87045]
[1778327000607,30.23,80352.12,0.0,0.48255,0.00016,32.87012]
[1778327006613,30.23,80351.88,0.0,0.48251,0.00016,32.86989]
[1778327015623,30.23,80351.3,0.0,0.48242,0.00016,32.86634]
[1778327021501,30.23,80351.29,0.0,0.48242,0.00016,32.86633]
[1778327027635,30.23,80351.27,0.0,0.48242,0.00016,32.86631]
[1778327035642,30.23,80351.28,0.0,0.48242,0.00016,32.86632]
[1778327041641,30.23,80351.27,0.0,0.48242,0.00016,32.86632]
[1778327046653,30.23,80350.84,0.0,0.48235,0.00016,32.8659]
[1778327051658,30.23,80350.26,0.0,0.48226,0.00016,32.86531]
[1778327056663,30.23,80349.84,0.0,0.48219,0.00016,32.8649]
[1778327062669,30.23,80350.35,0.0,0.48227,0.00016,32.86541]
[1778327068647,30.23,80350.38,0.0,0.48228,0.00016,32.86544]
[1778327077684,30.23,80350.7,0.0,0.48233,0.00016,32.86278]
[1778327083690,30.24,80350.8,0.0,0.48234,0.00016,32.86289]
[1778327089696,30.24,80350.82,0.0,0.48235,0.00016,32.86291]
[1778327094701,30.24,80351.0,0.0,0.48238,0.00016,32.86309]
[1778327099706,30.24,80351.44,0.0,0.48245,0.00016,32.86353]
[1778327100477,30.24,80351.44,0.0,0.48245,0.00016,32.86353]
[1778327100486,30.24,80351.44,0.0,0.48245,0.00016,32.86353]
[1778327100662,30.24,80351.44,0.0,0.48245,0.00016,32.86353]
[1778327102709,30.24,80359.19,0.0,0.48368,0.00016,32.87103]
[1778327107714,30.24,80362.0,0.0,0.48413,0.00016,32.87368]
[1778327112719,30.23,80364.33,0.0,0.4845,0.00016,32.87583]
[1778327121147,30.23,80363.96,0.0,0.48444,0.00016,32.87548]
[1778327126733,30.23,80364.14,0.0,0.48447,0.00016,32.87564]
[1778327132739,30.23,80364.08,0.0,0.48446,0.00016,32.8726]
[1778327139748,30.23,80364.02,0.0,0.48445,0.00016,32.87255]
[1778327147203,30.22,80362.34,0.0,0.48417,0.00016,32.87098]
[1778327152428,30.22,80365.93,0.0,0.48475,0.00016,32.87429]
[1778327157766,30.22,80366.27,0.0,0.4848,0.00016,32.8746]
[1778327163772,30.22,80367.16,0.0,0.48494,0.00016,32.8754]
[1778327170779,30.22,80367.36,0.0,0.48497,0.00016,32.87557]
[1778327175784,30.22,80367.57,0.0,0.485,0.00016,32.87576]
[1778327182638,30.21,80367.54,0.0,0.485,0.00016,32.87573]
[1778327187796,30.21,80365.75,0.0,0.48471,0.00016,32.87409]
[1778327193802,30.21,80363.32,0.0,0.48432,0.00016,32.86887]
[1778327199572,30.21,80363.32,0.0,0.48431,0.00016,32.86887]
[1778327200603,30.21,80363.32,0.0,0.48431,0.00016,32.86887]
[1778327200677,30.21,80363.32,0.0,0.48431,0.00016,32.86887]
[1778327206815,30.21,80362.24,0.0,0.48414,0.00016,32.86786]
[1778327208757,30.21,80362.24,0.0,0.48414,0.00016,32.86786]
[1778327208757,30.21,80362.24,0.0,0.48414,0.00016,32.86786]
[1778327209643,30.21,80362.24,0.0,0.48414,0.00016,32.86786]
[1778327214823,30.21,80362.76,0.0,0.48422,0.00016,32.86833]
[1778327214933,30.21,80362.76,0.0,0.48422,0.00016,32.86833]
[1778327215824,30.21,80363.05,0.0,0.48427,0.00016,32.8686]
[1778327221727,30.2,80363.26,0.0,0.4843,0.00016,32.8688]
[1778327225194,30.2,80363.51,0.0,0.48434,0.00016,32.86903]
[1778327225196,30.2,80363.51,0.0,0.48434,0.00016,32.86903]
[1778327225833,30.2,80363.51,0.0,0.48434,0.00016,32.86903]
[1778327229270,30.2,80364.99,0.0,0.48458,0.00016,32.87039]
[1778327229280,30.2,80364.99,0.0,0.48458,0.00016,32.87039]
[1778327229281,30.2,80364.99,0.0,0.48458,0.00016,32.87039]
[1778327234819,30.2,80364.99,0.0,0.48457,0.00016,32.87039]
[1778327239476,30.2,80363.81,0.0,0.48438,0.00016,32.8693]
[1778327239480,30.2,80363.81,0.0,0.48438,0.00016,32.8693]
[1778327239575,30.2,80363.81,0.0,0.48438,0.00016,32.8693]
[1778327244852,30.2,80369.4,0.0,0.48528,0.00016,32.87438]
[1778327250931,30.2,80371.14,0.0,0.48555,0.00016,32.87593]
[1778327255871,30.19,80372.33,0.0,0.48574,0.00016,32.874]
[1778327255885,30.19,80372.33,0.0,0.48574,0.00016,32.874]
[1778327256864,30.19,80372.31,0.0,0.48574,0.00016,32.87398]
[1778327262499,30.19,80372.27,0.0,0.48573,0.00016,32.87394]
[1778327266115,30.19,80372.27,0.0,0.48573,0.00016,32.87394]
[1778327266117,30.19,80372.27,0.0,0.48573,0.00016,32.87394]
[1778327266874,30.19,80374.27,0.0,0.48605,0.00016,32.87569]
[1778327271891,30.19,80375.19,0.0,0.48619,0.00016,32.87648]
[1778327276901,30.18,80375.2,0.0,0.48619,0.00016,32.87648]
[1778327281922,30.18,80376.43,0.0,0.48639,0.00016,32.87754]
[1778327286949,30.18,80376.48,0.0,0.48639,0.00016,32.87757]
[1778327291955,30.18,80376.5,0.0,0.48639,0.00016,32.87758]
[1778327296980,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327298867,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327298872,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327299906,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327300104,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327300138,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327300905,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327300910,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327300919,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327301831,30.17,80377.4,0.0,0.48653,0.00016,32.87834]
[1778327306854,30.17,80378.73,0.0,0.48674,0.00016,32.87946]
[1778327311867,30.17,80378.73,0.0,0.48674,0.00016,32.87946]
[1778327313167,30.16,80380.79,0.0,0.48707,0.00016,32.87821]
[1778327313168,30.16,80380.79,0.0,0.48707,0.00016,32.87821]
[1778327313920,30.16,80381.13,0.0,0.48712,0.00016,32.8785]
[1778327318931,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322204,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322238,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322387,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322420,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322825,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322845,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327322926,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327323603,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327323639,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327323739,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327324274,30.16,80381.13,0.0,0.48712,0.00016,32.87849]
[1778327324931,30.16,80381.7,0.0,0.48721,0.00016,32.87896]
[1778327325499,30.16,80381.7,0.0,0.48721,0.00016,32.87896]
[1778327325509,30.16,80381.7,0.0,0.48721,0.00016,32.87896]
[1778327325851,30.16,80381.7,0.0,0.48721,0.00016,32.87896]
[1778327330870,30.15,80381.7,0.0,0.48721,0.00016,32.87895]
[1778327335883,30.15,80382.11,0.0,0.48727,0.00016,32.87929]
[1778327339827,30.15,80382.11,0.0,0.48727,0.00016,32.87928]
[1778327339832,30.15,80382.11,0.0,0.48727,0.00016,32.87928]
[1778327339838,30.15,80382.11,0.0,0.48727,0.00016,32.87928]
[1778327339890,30.15,80382.11,0.0,0.48727,0.00016,32.87928]
[1778327339945,30.15,80382.2,0.0,0.48728,0.00016,32.87935]
[1778327340674,30.15,80382.2,0.0,0.48728,0.00016,32.87935]
[1778327340946,30.15,80382.21,0.0,0.48728,0.00016,32.87936]
[1778327341846,30.15,80382.21,0.0,0.48728,0.00016,32.87936]
[1778327341929,30.15,80382.21,0.0,0.48728,0.00016,32.87936]
[1778327345936,30.15,80382.42,0.0,0.48731,0.00016,32.87953]
[1778327346952,30.14,80382.45,0.0,0.48732,0.00016,32.87956]
[1778327352592,30.14,80382.54,0.0,0.48733,0.00016,32.87962]
[1778327354131,30.14,80382.68,0.0,0.48735,0.00016,32.87973]
[1778327354919,30.14,80382.68,0.0,0.48735,0.00016,32.87973]
[1778327356181,30.14,80382.68,0.0,0.48735,0.00016,32.87973]
[1778327356216,30.14,80382.68,0.0,0.48735,0.00016,32.87973]
[1778327356962,30.14,80382.7,0.0,0.48735,0.00016,32.87975]
[1778327357368,30.14,80382.7,0.0,0.48735,0.00016,32.87975]
[1778327357374,30.14,80382.7,0.0,0.48735,0.00016,32.87975]
[1778327357964,30.14,80382.71,0.0,0.48735,0.00016,32.87976]
[1778327362331,30.13,80382.81,0.0,0.48737,0.00016,32.87983]
[1778327362969,30.13,80382.83,0.0,0.48737,0.00016,32.87985]
[1778327367989,30.13,80382.83,0.0,0.48737,0.00016,32.87985]
[1778327372538,30.13,80382.83,0.0,0.48737,0.00016,32.87687]
[1778327372543,30.13,80382.83,0.0,0.48737,0.00016,32.87687]
[1778327372644,30.13,80382.83,0.0,0.48737,0.00016,32.87686]
[1778327378985,30.13,80383.42,0.0,0.48746,0.00016,32.87734]
[1778327383990,30.12,80382.03,0.0,0.48723,0.00016,32.87619]
[1778327388995,30.12,80374.37,0.0,0.486,0.00016,32.86964]
[1778327393007,30.12,80371.91,0.0,0.4856,0.00016,32.86747]
[1778327393348,30.12,80371.91,0.0,0.4856,0.00016,32.86747]
[1778327394000,30.12,80371.41,0.0,0.48552,0.00016,32.86703]
[1778327399003,30.12,80367.85,0.0,0.48495,0.00016,32.86383]
[1778327401004,30.12,80354.25,0.0,0.48277,0.00016,32.85098]
[1778327403196,30.12,80352.79,0.0,0.48253,0.00016,32.84955]
[1778327403985,30.12,80352.79,0.0,0.48253,0.00016,32.84955]
[1778327407268,30.12,80352.48,0.0,0.48248,0.00016,32.84924]
[1778327407842,30.12,80352.48,0.0,0.48248,0.00016,32.84924]
[1778327407917,30.12,80352.48,0.0,0.48248,0.00016,32.84924]
[1778327410111,30.12,80352.25,0.0,0.48245,0.00016,32.84902]
[1778327414016,30.12,80359.41,0.0,0.4836,0.00016,32.85598]
[1778327419021,30.12,80360.27,0.0,0.48374,0.00016,32.8568]
[1778327419503,30.12,80360.27,0.0,0.48374,0.00016,32.8568]
[1778327419511,30.12,80360.27,0.0,0.48374,0.00016,32.8568]
[1778327420022,30.12,80359.97,0.0,0.48369,0.00016,32.85652]
[1778327429701,30.12,80359.11,0.0,0.48355,0.00016,32.8557]
[1778327429715,30.12,80359.11,0.0,0.48355,0.00016,32.8557]
[1778327429724,30.12,80359.11,0.0,0.48355,0.00016,32.8557]
[1778327429772,30.12,80359.11,0.0,0.48355,0.00016,32.85571]
[1778327431575,30.13,80357.62,0.0,0.48331,0.00016,32.8513]
[1778327431798,30.13,80357.62,0.0,0.48331,0.00016,32.8513]
[1778327437040,30.13,80357.59,0.0,0.48331,0.00016,32.85127]
[1778327441978,30.13,80358.24,0.0,0.48341,0.00016,32.8519]
[1778327442045,30.13,80358.13,0.0,0.48339,0.00016,32.85179]
[1778327448052,30.13,80357.45,0.0,0.48329,0.00016,32.85114]
[1778327448112,30.13,80357.45,0.0,0.48329,0.00016,32.85114]
[1778327448114,30.13,80357.45,0.0,0.48329,0.00016,32.85114]
[1778327449053,30.13,80357.3,0.0,0.48326,0.00016,32.85099]
[1778327454539,30.13,80357.0,0.0,0.48321,0.00016,32.85071]
[1778327458327,30.13,80357.0,0.0,0.48321,0.00016,32.85071]
[1778327458332,30.13,80357.0,0.0,0.48321,0.00016,32.85071]
[1778327459064,30.13,80356.17,0.0,0.48308,0.00016,32.84991]
[1778327464069,30.13,80355.83,0.0,0.48303,0.00016,32.84958]
[1778327464482,30.13,80355.83,0.0,0.48303,0.00016,32.84958]
[1778327464504,30.13,80355.83,0.0,0.48303,0.00016,32.84958]
[1778327470075,30.13,80356.53,0.0,0.48314,0.00016,32.85027]
[1778327472652,30.13,80356.82,0.0,0.48319,0.00016,32.85054]
[1778327473078,30.13,80356.83,0.0,0.48319,0.00016,32.85056]
[1778327478083,30.13,80357.33,0.0,0.48327,0.00016,32.85104]
[1778327478770,30.13,80357.33,0.0,0.48327,0.00016,32.85104]
[1778327478771,30.13,80357.33,0.0,0.48327,0.00016,32.85104]
[1778327478855,30.13,80357.33,0.0,0.48327,0.00016,32.85104]
[1778327484764,30.13,80357.66,0.0,0.48332,0.00016,32.85136]
[1778327490095,30.13,80360.74,0.0,0.48382,0.00016,32.8543]
[1778327491027,30.13,80360.74,0.0,0.48382,0.00016,32.8543]
[1778327491031,30.13,80360.74,0.0,0.48382,0.00016,32.8543]
[1778327491084,30.13,80360.74,0.0,0.48382,0.00016,32.85132]
[1778327496102,30.13,80359.79,0.0,0.48366,0.00016,32.85042]
[1778327497126,30.13,80359.79,0.0,0.48367,0.00016,32.85042]
[1778327497129,30.13,80359.79,0.0,0.48367,0.00016,32.85042]
[1778327500694,30.13,80359.79,0.0,0.48367,0.00016,32.85042]
[1778327506112,30.13,80356.47,0.0,0.48313,0.00016,32.84724]
[1778327512118,30.14,80355.96,0.0,0.48305,0.00016,32.84675]
[1778327517123,30.14,80355.32,0.0,0.48295,0.00016,32.84613]
[1778327523129,30.14,80355.47,0.0,0.48297,0.00016,32.84627]
[1778327529135,30.14,80355.06,0.0,0.48291,0.00016,32.84589]
[1778327535119,30.14,80355.54,0.0,0.48299,0.00016,32.84635]
[1778327540146,30.14,80355.45,0.0,0.48297,0.00016,32.84627]
[1778327546152,30.14,80355.59,0.0,0.483,0.00016,32.84641]
[1778327555162,30.14,80355.51,0.0,0.48299,0.00016,32.84336]
[1778327560168,30.14,80354.06,0.0,0.48275,0.00016,32.84194]
[1778327565333,30.15,80354.06,0.0,0.48275,0.00016,32.84195]
[1778327571179,30.15,80354.03,0.0,0.48275,0.00016,32.84192]
[1778327574695,30.15,80353.98,0.0,0.48274,0.00016,32.84187]
[1778327574701,30.15,80353.98,0.0,0.48274,0.00016,32.84187]
[1778327574771,30.15,80353.98,0.0,0.48274,0.00016,32.84187]
[1778327580188,30.15,80354.08,0.0,0.48276,0.00016,32.84197]
[1778327585193,30.15,80353.96,0.0,0.48274,0.00016,32.84186]
[1778327590198,30.15,80354.04,0.0,0.48276,0.00016,32.84194]
[1778327595093,30.15,80354.05,0.0,0.48276,0.00016,32.84196]
[1778327595094,30.15,80354.05,0.0,0.48276,0.00016,32.84196]
[1778327595179,30.15,80354.05,0.0,0.48276,0.00016,32.84196]
[1778327601209,30.15,80353.69,0.0,0.4827,0.00016,32.84161]
[1778327606214,30.15,80353.58,0.0,0.48269,0.00016,32.84151]
[1778327607360,30.15,80353.47,0.0,0.48267,0.00016,32.8414]
[1778327608216,30.15,80353.47,0.0,0.48267,0.00016,32.8414]
[1778327613221,30.16,80353.56,0.0,0.48268,0.00016,32.83851]
[1778327618226,30.16,80353.14,0.0,0.48262,0.00016,32.8381]
[1778327623231,30.16,80353.21,0.0,0.48263,0.00016,32.83817]
[1778327628236,30.16,80353.51,0.0,0.48268,0.00016,32.83848]
[1778327633241,30.16,80353.8,0.0,0.48272,0.00016,32.83876]
[1778327638245,30.16,80353.84,0.0,0.48273,0.00016,32.8388]
[1778327643249,30.16,80353.66,0.0,0.4827,0.00016,32.83863]
[1778327648254,30.16,80353.57,0.0,0.48269,0.00016,32.83855]
[1778327654766,30.16,80353.57,0.0,0.48269,0.00016,32.83855]
[1778327660266,30.17,80353.7,0.0,0.48271,0.00016,32.83868]
[1778327666035,30.17,80353.73,0.0,0.48272,0.00016,32.83871]
[1778327672894,30.17,80353.9,0.0,0.48275,0.00016,32.83591]
[1778327677930,30.17,80354.28,0.0,0.48281,0.00016,32.83628]
[1778327684290,30.17,80354.23,0.0,0.4828,0.00016,32.83623]
[1778327690296,30.17,80354.18,0.0,0.48279,0.00016,32.83619]
[1778327696256,30.17,80354.12,0.0,0.48278,0.00016,32.83613]
[1778327701307,30.17,80353.88,0.0,0.48275,0.00016,32.8359]
[1778327706312,30.17,80352.94,0.0,0.4826,0.00016,32.83498]
[1778327711317,30.17,80354.75,0.0,0.48289,0.00016,32.83676]
[1778327716396,30.17,80354.8,0.0,0.4829,0.00016,32.83681]
[1778327724330,30.18,80354.7,0.0,0.48288,0.00016,32.83672]
[1778327730293,30.18,80354.7,0.0,0.48288,0.00016,32.83672]
[1778327739346,30.18,80354.51,0.0,0.48285,0.00016,32.83356]
[1778327744351,30.18,80356.08,0.0,0.4831,0.00016,32.83509]
[1778327750358,30.18,80356.46,0.0,0.48316,0.00016,32.83546]
[1778327755471,30.18,80356.49,0.0,0.48317,0.00016,32.83548]
[1778327761369,30.18,80356.51,0.0,0.48317,0.00016,32.83551]
[1778327767375,30.18,80356.43,0.0,0.48316,0.00016,32.83543]
[1778327773381,30.18,80356.47,0.0,0.48317,0.00016,32.83548]
[1778327778386,30.18,80360.98,0.0,0.48389,0.00016,32.83978]
[1778327784391,30.18,80364.62,0.0,0.48447,0.00016,32.84317]
[1778327789396,30.18,80366.0,0.0,0.48469,0.00016,32.84443]
[1778327794401,30.18,80367.18,0.0,0.48488,0.00016,32.84253]
[1778327799406,30.18,80368.87,0.0,0.48515,0.00016,32.84405]
[1778327805027,30.18,80369.2,0.0,0.4852,0.00016,32.84435]
[1778327810417,30.17,80374.56,0.0,0.48606,0.00016,32.84909]
[1778327815422,30.17,80374.98,0.0,0.48612,0.00016,32.84944]
[1778327822139,30.17,80375.2,0.0,0.48616,0.00016,32.84963]
[1778327827433,30.17,80376.69,0.0,0.48639,0.00016,32.85091]
[1778327834440,30.16,80376.8,0.0,0.48641,0.00016,32.851]
[1778327839445,30.16,80377.05,0.0,0.48645,0.00016,32.85121]
[1778327848146,30.16,80377.71,0.0,0.48655,0.00016,32.85176]
[1778327853459,30.16,80377.52,0.0,0.48652,0.00016,32.84861]
[1778327862438,30.15,80377.51,0.0,0.48651,0.00016,32.84859]
[1778327867474,30.15,80377.75,0.0,0.48655,0.00016,32.84879]
[1778327872507,30.15,80377.9,0.0,0.48657,0.00016,32.84892]
[1778327879486,30.14,80379.5,0.0,0.48682,0.00016,32.85026]
[1778327884491,30.14,80379.75,0.0,0.48686,0.00016,32.85047]
[1778327889504,30.14,80379.9,0.0,0.48688,0.00016,32.85059]
[1778327896453,30.13,80382.6,0.0,0.48731,0.00016,32.85284]
[1778327902718,30.13,80382.73,0.0,0.48733,0.00016,32.85294]
[1778327908523,30.13,80382.34,0.0,0.48727,0.00016,32.85261]
[1778327914529,30.13,80382.4,0.0,0.48727,0.00016,32.84968]
[1778327920535,30.12,80382.29,0.0,0.48725,0.00016,32.84958]
[1778327930546,30.12,80381.82,0.0,0.48717,0.00016,32.84917]
[1778327937204,30.12,80381.57,0.0,0.48713,0.00016,32.84896]
[1778327942558,30.11,80381.39,0.0,0.4871,0.00016,32.84881]
[1778327948866,30.11,80381.29,0.0,0.48708,0.00016,32.84871]
[1778327954570,30.11,80381.11,0.0,0.48705,0.00016,32.84856]
[1778327959575,30.1,80381.13,0.0,0.48705,0.00016,32.84857]
[1778327964580,30.1,80381.3,0.0,0.48707,0.00016,32.8487]
[1778327969585,30.1,80381.61,0.0,0.48712,0.00016,32.84896]
[1778327974590,30.1,80381.61,0.0,0.48712,0.00016,32.84597]
[1778327979595,30.09,80378.0,0.0,0.48654,0.00016,32.84292]
[1778327984600,30.09,80373.91,0.0,0.48588,0.00016,32.83936]
[1778327987220,30.09,80374.13,0.0,0.48591,0.00016,32.83956]
[1778327987592,30.09,80374.13,0.0,0.48591,0.00016,32.83956]
[1778327989515,30.09,80374.13,0.0,0.48591,0.00016,32.83956]
[1778327989604,30.09,80371.95,0.0,0.48556,0.00016,32.83763]
[1778327991182,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327991202,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327991266,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327991290,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327991366,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327992082,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327992534,30.09,80371.17,0.0,0.48544,0.00016,32.83694]
[1778327992607,30.09,80367.07,0.0,0.48478,0.00016,32.83324]
[1778327994534,30.09,80367.07,0.0,0.48478,0.00016,32.83324]
[1778327994609,30.09,80367.13,0.0,0.48479,0.00016,32.83329]
[1778327997417,30.09,80366.95,0.0,0.48476,0.00016,32.83312]
[1778327997422,30.09,80366.95,0.0,0.48476,0.00016,32.83312]
[1778327997612,30.09,80367.03,0.0,0.48477,0.00016,32.83319]
[1778328000615,30.09,80356.73,0.0,0.48311,0.00016,32.8235]
[1778328001505,30.09,80356.73,0.0,0.48311,0.00016,32.8235]
[1778328001509,30.09,80356.73,0.0,0.48311,0.00016,32.8235]
[1778328001615,30.09,80356.73,0.0,0.48311,0.00016,32.8235]
[1778328006632,30.09,80356.47,0.0,0.48307,0.00016,32.82325]
[1778328011658,30.1,80360.89,0.0,0.48379,0.00016,32.8275]
[1778328011752,30.1,80360.89,0.0,0.48379,0.00016,32.8275]
[1778328012627,30.1,80375.56,0.0,0.48614,0.00016,32.84081]
[1778328017646,30.1,80377.04,0.0,0.48638,0.00016,32.84209]
[1778328022651,30.1,80378.06,0.0,0.48655,0.00016,32.84297]
[1778328026046,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328026054,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328026077,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328026377,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028100,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028119,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028367,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028382,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028609,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028643,30.1,80377.85,0.0,0.48651,0.00016,32.84279]
[1778328028468,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328028819,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328028849,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328029049,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328029082,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328029398,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328029809,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328029829,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328030029,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328030047,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328030563,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328030592,30.1,80376.4,0.0,0.48628,0.00016,32.84154]
[1778328030130,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328030863,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328030898,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031077,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031092,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031391,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031420,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031454,30.1,80376.17,0.0,0.48624,0.00016,32.84134]
[1778328031492,30.1,80375.67,0.0,0.48616,0.00016,32.83793]
[1778328037453,30.1,80374.64,0.0,0.486,0.00016,32.83703]
[1778328043496,30.1,80373.57,0.0,0.48582,0.00016,32.8361]
[1778328049426,30.1,80372.88,0.0,0.48571,0.00016,32.83549]
[1778328056587,30.1,80372.22,0.0,0.48561,0.00016,32.83491]
[1778328061622,30.1,80371.06,0.0,0.48542,0.00016,32.83388]
[1778328069678,30.1,80370.58,0.0,0.48535,0.00016,32.83346]
[1778328075720,30.1,80370.05,0.0,0.48526,0.00016,32.83299]
[1778328080755,30.11,80369.35,0.0,0.48515,0.00016,32.83236]
[1778328085789,30.11,80369.07,0.0,0.48511,0.00016,32.83211]
[1778328090826,30.11,80369.0,0.0,0.4851,0.00016,32.83205]
[1778328096234,30.11,80368.51,0.0,0.48502,0.00016,32.82863]
[1778328101331,30.11,80368.84,0.0,0.48507,0.00016,32.82893]
[1778328108422,30.11,80368.44,0.0,0.48501,0.00016,32.82857]
[1778328114199,30.11,80371.29,0.0,0.48547,0.00016,32.83113]
[1778328120030,30.11,80371.27,0.0,0.48546,0.00016,32.83111]
[1778328126071,30.11,80371.35,0.0,0.48548,0.00016,32.83118]
[1778328134339,30.11,80372.57,0.0,0.48567,0.00016,32.83227]
[1778328142183,30.11,80372.95,0.0,0.48573,0.00016,32.8326]
[1778328149233,30.11,80373.55,0.0,0.48583,0.00016,32.83313]
[1778328150240,30.11,80380.57,0.0,0.48696,0.00016,32.83917]
[1778328155274,30.11,80382.26,0.0,0.48723,0.00016,32.8376]
[1778328164550,30.11,80382.17,0.0,0.48721,0.00016,32.83752]
[1778328170381,30.1,80381.79,0.0,0.48715,0.00016,32.8372]
[1778328175416,30.1,80381.41,0.0,0.48708,0.00016,32.83688]
[1778328182465,30.1,80380.57,0.0,0.48695,0.00016,32.83617]
[1778328189515,30.1,80379.98,0.0,0.48685,0.00016,32.83567]
[1778328194761,30.1,80379.79,0.0,0.48682,0.00016,32.83551]
[1778328203612,30.1,80379.43,0.0,0.48676,0.00016,32.8352]
[1778328209656,30.1,80378.94,0.0,0.48668,0.00016,32.83478]
[1778328215126,30.1,80379.91,0.0,0.48684,0.00016,32.83262]
[1778328217273,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217318,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217409,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217437,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217754,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217767,30.1,80379.73,0.0,0.48681,0.00016,32.83246]
[1778328217454,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328218297,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328218328,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328218398,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328218846,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328218861,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328219109,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328219128,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328219725,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328220399,30.1,80379.72,0.0,0.4868,0.00016,32.83245]
[1778328220733,30.1,80379.45,0.0,0.48676,0.00016,32.83222]
[1778328226778,30.1,80379.43,0.0,0.48676,0.00016,32.83221]
[1778328227618,30.1,80379.43,0.0,0.48676,0.00016,32.83221]
[1778328227631,30.1,80379.43,0.0,0.48676,0.00016,32.83221]
[1778328227692,30.1,80379.09,0.0,0.4867,0.00016,32.83192]
[1778328228709,30.1,80379.09,0.0,0.4867,0.00016,32.83192]
[1778328228737,30.1,80379.09,0.0,0.4867,0.00016,32.83192]
[1778328228809,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229264,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229292,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229498,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229528,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229704,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229736,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328229797,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230009,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230040,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230220,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230252,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230513,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230543,30.09,80379.14,0.0,0.48671,0.00016,32.83196]
[1778328230615,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328230952,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328230961,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328231488,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328231517,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328231750,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328231783,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328231811,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232120,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232135,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232332,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232367,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232608,30.09,80379.17,0.0,0.48671,0.00016,32.83198]
[1778328232839,30.09,80379.16,0.0,0.48671,0.00016,32.83198]
[1778328241883,30.09,80378.99,0.0,0.48668,0.00016,32.83183]
[1778328251950,30.09,80378.96,0.0,0.48668,0.00016,32.8318]
[1778328257619,30.09,80378.88,0.0,0.48666,0.00016,32.83173]
[1778328264038,30.09,80383.47,0.0,0.4874,0.00016,32.83558]
[1778328269074,30.09,80383.54,0.0,0.48741,0.00016,32.83563]
[1778328275322,30.09,80383.69,0.0,0.48743,0.00016,32.83277]
[1778328281158,30.09,80383.04,0.0,0.48733,0.00016,32.83223]
[1778328291234,30.08,80384.31,0.0,0.48753,0.00016,32.83328]
[1778328296268,30.08,80383.69,0.0,0.48743,0.00016,32.83276]
[1778328302310,30.08,80382.29,0.0,0.4872,0.00016,32.8316]
[1778328312377,30.08,80382.26,0.0,0.4872,0.00016,32.83157]
[1778328318443,30.08,80381.88,0.0,0.48714,0.00016,32.83125]
[1778328320549,30.08,80381.77,0.0,0.48712,0.00016,32.83116]
[1778328320885,30.08,80386.25,0.0,0.48784,0.00016,32.83485]
[1778328325888,30.08,80385.65,0.0,0.48774,0.00016,32.83436]
[1778328330897,30.07,80390.96,0.0,0.48859,0.00016,32.83861]
[1778328335834,30.07,80390.48,0.0,0.48851,0.00016,32.83525]
[1778328335836,30.07,80390.48,0.0,0.48851,0.00016,32.83525]
[1778328335928,30.07,80389.66,0.0,0.48838,0.00016,32.8346]
[1778328345812,30.06,80390.55,0.0,0.48852,0.00016,32.83529]
[1778328355881,30.06,80392.96,0.0,0.4889,0.00016,32.83716]
[1778328361725,30.05,80394.37,0.0,0.48912,0.00016,32.83824]
[1778328362387,30.05,80394.37,0.0,0.48912,0.00016,32.83824]
[1778328362392,30.05,80394.37,0.0,0.48912,0.00016,32.83824]
[1778328362884,30.05,80395.02,0.0,0.48923,0.00016,32.83874]
[1778328367928,30.05,80395.14,0.0,0.48924,0.00016,32.83883]
[1778328372638,30.04,80395.14,0.0,0.48924,0.00016,32.83882]
[1778328372964,30.04,80395.14,0.0,0.48924,0.00016,32.83882]
[1778328377991,30.04,80390.21,0.0,0.48844,0.00016,32.83497]
[1778328383026,30.04,80388.55,0.0,0.48818,0.00016,32.83365]
[1778328388031,30.04,80388.17,0.0,0.48812,0.00016,32.83335]
[1778328391064,30.04,80384.26,0.0,0.48749,0.00016,32.83016]
[1778328391067,30.04,80384.26,0.0,0.48749,0.00016,32.83016]
[1778328392002,30.04,80384.22,0.0,0.48748,0.00016,32.82715]
[1778328397019,30.04,80383.78,0.0,0.48741,0.00016,32.82678]
[1778328399258,30.04,80381.85,0.0,0.4871,0.00016,32.82518]
[1778328399259,30.04,80381.85,0.0,0.4871,0.00016,32.82518]
[1778328399265,30.04,80381.85,0.0,0.4871,0.00016,32.82518]
[1778328399999,30.04,80382.0,0.0,0.48712,0.00016,32.8253]
[1778328401292,30.04,80380.05,0.0,0.4868,0.00016,32.82366]
[1778328401363,30.04,80380.05,0.0,0.4868,0.00016,32.82366]
[1778328406913,30.04,80379.19,0.0,0.48666,0.00016,32.82293]
[1778328409454,30.04,80377.29,0.0,0.48636,0.00016,32.8213]
[1778328409924,30.04,80375.11,0.0,0.48601,0.00016,32.8194]
[1778328414950,30.04,80376.48,0.0,0.48623,0.00016,32.82059]
[1778328417599,30.04,80376.48,0.0,0.48623,0.00016,32.82059]
[1778328417619,30.04,80376.48,0.0,0.48623,0.00016,32.82059]
[1778328417965,30.04,80376.48,0.0,0.48623,0.00016,32.82059]
[1778328421683,30.04,80377.47,0.0,0.48639,0.00016,32.82145]
[1778328421704,30.04,80377.47,0.0,0.48639,0.00016,32.82145]
[1778328421794,30.04,80378.09,0.0,0.48649,0.00016,32.82198]
[1778328428196,30.04,80378.09,0.0,0.48649,0.00016,32.82198]
[1778328433232,30.04,80377.12,0.0,0.48633,0.00016,32.82114]
[1778328438079,30.04,80375.15,0.0,0.48601,0.00016,32.81943]
[1778328438540,30.04,80375.15,0.0,0.48601,0.00016,32.81943]
[1778328438966,30.04,80374.23,0.0,0.48586,0.00016,32.81863]
[1778328443991,30.04,80371.43,0.0,0.48541,0.00016,32.81615]
[1778328448995,30.04,80373.2,0.0,0.4857,0.00016,32.81773]
[1778328454022,30.04,80374.64,0.0,0.48593,0.00016,32.81601]
[1778328459037,30.04,80374.8,0.0,0.48596,0.00016,32.81616]
[1778328464042,30.04,80374.8,0.0,0.48596,0.00016,32.81616]
[1778328469068,30.05,80376.35,0.0,0.48621,0.00016,32.81751]
[1778328469542,30.05,80376.35,0.0,0.48621,0.00016,32.81751]
[1778328469618,30.05,80376.35,0.0,0.48621,0.00016,32.81751]
[1778328469648,30.05,80376.35,0.0,0.48621,0.00016,32.81751]
[1778328469710,30.05,80376.27,0.0,0.4862,0.00016,32.81744]
[1778328472507,30.04,80367.34,0.0,0.48475,0.00016,32.80947]
[1778328475566,30.04,80366.61,0.0,0.48463,0.00016,32.8088]
[1778328475982,30.04,80366.01,0.0,0.48453,0.00016,32.80824]
[1778328481002,30.03,80365.36,0.0,0.48443,0.00016,32.80763]
[1778328486024,30.03,80363.94,0.0,0.48419,0.00016,32.8063]
[1778328490518,30.03,80357.54,0.0,0.48316,0.00016,32.80019]
[1778328490559,30.03,80357.54,0.0,0.48316,0.00016,32.80019]
[1778328490635,30.03,80357.54,0.0,0.48316,0.00016,32.80019]
[1778328492933,30.02,80353.63,0.0,0.48253,0.00016,32.79636]
[1778328492996,30.02,80350.35,0.0,0.48199,0.00016,32.79307]
[1778328498691,30.02,80351.11,0.0,0.48211,0.00016,32.79381]
[1778328502762,30.01,80343.98,0.0,0.48095,0.00016,32.78649]
[1778328510777,30.0,80340.56,0.0,0.48039,0.00016,32.78284]
[1778328515814,29.99,80338.08,0.0,0.47998,0.00016,32.77718]
[1778328521066,29.98,80335.01,0.0,0.47948,0.00016,32.77383]
[1778328527086,29.97,80330.88,0.0,0.4788,0.00016,32.76923]
[1778328535252,29.97,80330.09,0.0,0.47866,0.00016,32.76831]
[1778328540988,29.96,80329.25,0.0,0.47851,0.00016,32.76731]
[1778328547225,29.95,80326.05,0.0,0.47799,0.00016,32.76365]
[1778328553071,29.94,80326.0,0.0,0.47797,0.00016,32.76355]
[1778328560121,29.93,80325.59,0.0,0.4779,0.00016,32.76304]
[1778328563640,29.93,80324.67,0.0,0.47774,0.00016,32.76197]
[1778328563671,29.93,80324.67,0.0,0.47774,0.00016,32.76197]
[1778328563771,29.93,80324.67,0.0,0.47774,0.00016,32.76197]
[1778328563822,29.93,80324.67,0.0,0.47774,0.00016,32.76197]
[1778328564148,29.93,80322.71,0.0,0.47743,0.00016,32.7597]
[1778328567170,29.93,80315.43,0.0,0.47624,0.00016,32.75108]
[1778328572863,29.92,80316.9,0.0,0.47647,0.00016,32.74983]
[1778328580437,29.92,80320.2,0.0,0.477,0.00016,32.75371]
[1778328587026,29.91,80321.16,0.0,0.47715,0.00016,32.7548]
[1778328593166,29.91,80320.83,0.0,0.47709,0.00016,32.75438]
[1778328600276,29.9,80322.43,0.0,0.47734,0.00016,32.7562]
[1778328605286,29.89,80322.18,0.0,0.47729,0.00016,32.7559]
[1778328607452,29.89,80322.42,0.0,0.47733,0.00016,32.75615]
[1778328607655,29.89,80322.89,0.0,0.4774,0.00016,32.75669]
[1778328616514,29.88,80323.11,0.0,0.47743,0.00016,32.7569]
[1778328621541,29.88,80323.72,0.0,0.47752,0.00016,32.7576]
[1778328626591,29.87,80324.01,0.0,0.47756,0.00016,32.75789]
[1778328631703,29.87,80324.3,0.0,0.47761,0.00016,32.75821]
[1778328638715,29.86,80324.43,0.0,0.47761,0.00016,32.75532]
[1778328647449,29.85,80324.79,0.0,0.47766,0.00016,32.75571]
[1778328653777,29.84,80324.62,0.0,0.47762,0.00016,32.75545]
[1778328660827,29.83,80324.61,0.0,0.47761,0.00016,32.7554]
[1778328668078,29.83,80324.17,0.0,0.47753,0.00016,32.75485]
[1778328673923,29.82,80324.75,0.0,0.47762,0.00016,32.7555]
[1778328679961,29.81,80324.99,0.0,0.47765,0.00016,32.75575]
[1778328680475,29.81,80324.99,0.0,0.47765,0.00016,32.75575]
[1778328680543,29.81,80324.99,0.0,0.47765,0.00016,32.75575]
[1778328680653,29.81,80324.99,0.0,0.47765,0.00016,32.75575]
[1778328680790,29.81,80324.99,0.0,0.47765,0.00016,32.75575]
[1778328680967,29.81,80325.49,0.0,0.47773,0.00016,32.75632]
[1778328682647,29.81,80329.04,0.0,0.47831,0.00016,32.76037]
[1778328682981,29.81,80333.76,0.0,0.47908,0.00016,32.76567]
[1778328684359,29.81,80333.76,0.0,0.47908,0.00016,32.76567]
[1778328684399,29.81,80333.76,0.0,0.47908,0.00016,32.76567]
[1778328684996,29.81,80331.53,0.0,0.47871,0.00016,32.76317]
[1778328687736,29.81,80331.53,0.0,0.47871,0.00016,32.76317]
[1778328688120,29.81,80331.58,0.0,0.47872,0.00016,32.76322]
[1778328694060,29.8,80330.79,0.0,0.47858,0.00016,32.75933]
[1778328700100,29.8,80330.34,0.0,0.47851,0.00016,32.7588]
[1778328706143,29.8,80329.36,0.0,0.47834,0.00016,32.75768]
[1778328706395,29.8,80329.36,0.0,0.47834,0.00016,32.75768]
[1778328706713,29.8,80329.9,0.0,0.47843,0.00016,32.75829]
[1778328711724,29.8,80331.15,0.0,0.47863,0.00016,32.75968]
[1778328718227,29.79,80332.49,0.0,0.47884,0.00016,32.76116]
[1778328726282,29.78,80333.13,0.0,0.47894,0.00016,32.76184]
[1778328731519,29.78,80335.67,0.0,0.47935,0.00016,32.76463]
[1778328737241,29.77,80336.37,0.0,0.47946,0.00016,32.76538]
[1778328742394,29.77,80341.19,0.0,0.48023,0.00016,32.77058]
[1778328747428,29.77,80341.84,0.0,0.48034,0.00016,32.77126]
[1778328752429,29.76,80341.67,0.0,0.4803,0.00016,32.76808]
[1778328758506,29.76,80342.41,0.0,0.48042,0.00016,32.76885]
[1778328763540,29.75,80342.72,0.0,0.48046,0.00016,32.76916]
[1778328771801,29.75,80342.55,0.0,0.48043,0.00016,32.76895]
[1778328777642,29.74,80342.16,0.0,0.48036,0.00016,32.76851]
[1778328787711,29.73,80342.01,0.0,0.48033,0.00016,32.76832]
[1778328794186,29.73,80341.16,0.0,0.48019,0.00016,32.76739]
[1778328797485,29.73,80340.51,0.0,0.48007,0.00016,32.76668]
[1778328797659,29.73,80340.51,0.0,0.48007,0.00016,32.76668]
[1778328798297,29.73,80340.51,0.0,0.48007,0.00016,32.76668]
[1778328798399,29.72,80340.52,0.0,0.48007,0.00016,32.76668]
[1778328798541,29.72,80340.52,0.0,0.48007,0.00016,32.76668]
[1778328798846,29.72,80340.52,0.0,0.48007,0.00016,32.76668]
[1778328799271,29.72,80340.52,0.0,0.48007,0.00016,32.76668]
[1778328799479,29.72,80340.52,0.0,0.48007,0.00016,32.76668]
[1778328802467,29.72,80340.2,0.0,0.48002,0.00016,32.76632]
[1778328802565,29.72,80340.2,0.0,0.48002,0.00016,32.76632]
[1778328810875,29.71,80339.84,0.0,0.47995,0.00016,32.7659]
[1778328816917,29.71,80339.59,0.0,0.4799,0.00016,32.76262]
[1778328822151,29.71,80339.83,0.0,0.47994,0.00016,32.76287]
[1778328832336,29.7,80339.83,0.0,0.47994,0.00016,32.76285]
[1778328832363,29.7,80339.77,0.0,0.47992,0.00016,32.76276]
[1778328832538,29.7,80339.77,0.0,0.47992,0.00016,32.76276]
[1778328837057,29.69,80339.75,0.0,0.47991,0.00016,32.76272]
[1778328838539,29.69,80340.18,0.0,0.47998,0.00016,32.76319]
[1778328841207,29.69,80340.2,0.0,0.47998,0.00016,32.7632]
[1778328841237,29.69,80340.17,0.0,0.47998,0.00016,32.76316]
[1778328847127,29.68,80339.82,0.0,0.47992,0.00016,32.76276]
[1778328852367,29.68,80337.08,0.0,0.47946,0.00016,32.75975]
[1778328858204,29.68,80337.44,0.0,0.47952,0.00016,32.76013]
[1778328863240,29.67,80338.1,0.0,0.47962,0.00016,32.76083]
[1778328869281,29.67,80338.8,0.0,0.47973,0.00016,32.76158]
[1778328874316,29.66,80339.76,0.0,0.47988,0.00016,32.75962]
[1778328879351,29.66,80340.74,0.0,0.48004,0.00016,32.76066]
[1778328884386,29.66,80341.06,0.0,0.48008,0.00016,32.76099]
[1778328889421,29.65,80340.59,0.0,0.48,0.00016,32.76047]
[1778328895463,29.65,80340.93,0.0,0.48006,0.00016,32.76082]
[1778328900498,29.65,80341.06,0.0,0.48007,0.00016,32.76094]
[1778328906540,29.64,80340.9,0.0,0.48004,0.00016,32.76075]
[1778328912788,29.64,80341.83,0.0,0.48019,0.00016,32.76173]
[1778328920638,29.63,80341.98,0.0,0.48021,0.00016,32.76187]
[1778328923307,29.63,80342.04,0.0,0.48022,0.00016,32.76193]
[1778328923421,29.63,80342.04,0.0,0.48022,0.00016,32.76193]
[1778328923436,29.63,80342.04,0.0,0.48022,0.00016,32.76193]
[1778328923486,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328923757,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328925346,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328925389,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328925538,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328925393,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328926396,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328926430,29.63,80342.01,0.0,0.48021,0.00016,32.76189]
[1778328926498,29.63,80342.7,0.0,0.48032,0.00016,32.76263]
[1778328928488,29.63,80342.7,0.0,0.48032,0.00016,32.76263]
[1778328928528,29.63,80342.7,0.0,0.48032,0.00016,32.76262]
[1778328934736,29.62,80342.51,0.0,0.48028,0.00016,32.75941]
[1778328943001,29.62,80342.26,0.0,0.48023,0.00016,32.75912]
[1778328949847,29.61,80337.64,0.0,0.47947,0.00016,32.75408]
[1778328954918,29.61,80336.34,0.0,0.47926,0.00016,32.75263]
[1778328955567,29.61,80335.02,0.0,0.47904,0.00016,32.75116]
[1778328960583,29.61,80331.61,0.0,0.47848,0.00016,32.74731]
[1778328965592,29.6,80328.04,0.0,0.47789,0.00016,32.74322]
[1778328970610,29.6,80327.3,0.0,0.47777,0.00016,32.74235]
[1778328975614,29.6,80326.16,0.0,0.47758,0.00016,32.74102]
[1778328980659,29.6,80324.91,0.0,0.47737,0.00016,32.73955]
[1778328983494,29.6,80316.37,0.0,0.47598,0.00016,32.72934]
[1778328988496,29.6,80315.21,0.0,0.47578,0.00016,32.72792]
[1778328993522,29.6,80312.34,0.0,0.47531,0.00016,32.72138]
[1778328998537,29.59,80310.62,0.0,0.47503,0.00016,32.71923]
[1778329003553,29.59,80305.71,0.0,0.47422,0.00016,32.71302]
[1778329008566,29.59,80304.26,0.0,0.47398,0.00016,32.71115]
[1778329013594,29.59,80302.79,0.0,0.47374,0.00016,32.70925]
[1778329018637,29.59,80300.32,0.0,0.47333,0.00016,32.70603]
[1778329023648,29.59,80295.41,0.0,0.47253,0.00016,32.69954]
[1778329028676,29.59,80292.48,0.0,0.47205,0.00016,32.6956]
[1778329033699,29.59,80290.81,0.0,0.47177,0.00016,32.69333]
[1778329038714,29.59,80289.67,0.0,0.47159,0.00016,32.69177]
[1778329043727,29.59,80287.89,0.0,0.47129,0.00016,32.68932]
[1778329048747,29.58,80287.34,0.0,0.4712,0.00016,32.68856]
[1778329053772,29.58,80286.74,0.0,0.4711,0.00016,32.68473]
[1778329058774,29.58,80285.65,0.0,0.47092,0.00016,32.68322]
[1778329063786,29.58,80283.96,0.0,0.47064,0.00016,32.68085]
[1778329068789,29.58,80279.6,0.0,0.46993,0.00016,32.67473]
[1778329073822,29.59,80281.45,0.0,0.47024,0.00016,32.6774]
[1778329078832,29.6,80284.12,0.0,0.47069,0.00016,32.68119]
[1778329083834,29.6,80286.77,0.0,0.47113,0.00016,32.68491]
[1778329088849,29.6,80288.21,0.0,0.47137,0.00016,32.68693]
[1778329093886,29.61,80290.41,0.0,0.47173,0.00016,32.68997]
[1778329098915,29.61,80292.24,0.0,0.47204,0.00016,32.69248]
[1778329103949,29.62,80293.13,0.0,0.47219,0.00016,32.6937]
[1778329108955,29.62,80295.07,0.0,0.47251,0.00016,32.69633]
[1778329113984,29.62,80294.26,0.0,0.47238,0.00016,32.69228]
[1778329119030,29.63,80295.86,0.0,0.47265,0.00016,32.69443]
[1778329124041,29.63,80296.83,0.0,0.47281,0.00016,32.69574]
[1778329129066,29.63,80297.43,0.0,0.47291,0.00016,32.69655]
[1778329134109,29.63,80297.93,0.0,0.47299,0.00016,32.69723]
[1778329139120,29.64,80298.35,0.0,0.47307,0.00016,32.6978]
[1778329144146,29.64,80299.55,0.0,0.47327,0.00016,32.69939]
[1778329149165,29.64,80300.3,0.0,0.47339,0.00016,32.70039]
[1778329154185,29.64,80297.76,0.0,0.47298,0.00016,32.69708]
[1778329159190,29.65,80298.37,0.0,0.47308,0.00016,32.69789]
[1778329164192,29.65,80299.29,0.0,0.47324,0.00016,32.69912]
[1778329169236,29.65,80302.04,0.0,0.47369,0.00016,32.70271]
[1778329174265,29.65,80304.91,0.0,0.47416,0.00016,32.70343]
[1778329177826,29.65,80312.84,0.0,0.47545,0.00016,32.7134]
[1778329180824,29.65,80320.45,0.0,0.4767,0.00016,32.72263]
[1778329183501,29.65,80320.22,0.0,0.47666,0.00016,32.72235]
[1778329183774,29.65,80319.84,0.0,0.4766,0.00016,32.7219]
[1778329184364,29.65,80319.84,0.0,0.4766,0.00016,32.7219]
[1778329184748,29.65,80319.84,0.0,0.4766,0.00016,32.7219]
[1778329184771,29.65,80319.95,0.0,0.47662,0.00016,32.72203]
[1778329184829,29.65,80319.95,0.0,0.47662,0.00016,32.72203]
[1778329190531,29.65,80316.15,0.0,0.47599,0.00016,32.71744]
[1778329193555,29.65,80325.8,0.0,0.47757,0.00016,32.72891]
[1778329198591,29.65,80327.18,0.0,0.47779,0.00016,32.73049]
[1778329200605,29.65,80335.49,0.0,0.47915,0.00016,32.7399]
[1778329205639,29.65,80337.2,0.0,0.47943,0.00016,32.74179]
[1778329206026,29.65,80337.2,0.0,0.47943,0.00016,32.74179]
[1778329206750,29.65,80337.62,0.0,0.4795,0.00016,32.74225]
[1778329211794,29.65,80338.52,0.0,0.47964,0.00016,32.74324]
[1778329216803,29.64,80339.02,0.0,0.47972,0.00016,32.74378]
[1778329219500,29.64,80339.02,0.0,0.47972,0.00016,32.74378]
[1778329219808,29.64,80339.02,0.0,0.47972,0.00016,32.74378]
[1778329224826,29.64,80343.14,0.0,0.4804,0.00016,32.74823]
[1778329229850,29.64,80343.16,0.0,0.4804,0.00016,32.74824]
[1778329234868,29.64,80342.95,0.0,0.48036,0.00016,32.74502]
[1778329239885,29.64,80342.69,0.0,0.48031,0.00016,32.74473]
[1778329244909,29.64,80342.69,0.0,0.48031,0.00016,32.74473]
[1778329249926,29.64,80341.82,0.0,0.48017,0.00016,32.74379]
[1778329254964,29.64,80341.0,0.0,0.48003,0.00016,32.7429]
[1778329259983,29.63,80341.13,0.0,0.48005,0.00016,32.74304]
[1778329265003,29.64,80347.32,0.0,0.48107,0.00016,32.74962]
[1778329270031,29.64,80347.32,0.0,0.48107,0.00016,32.74963]
[1778329275046,29.64,80350.15,0.0,0.48153,0.00016,32.75257]
[1778329280076,29.64,80352.91,0.0,0.48199,0.00016,32.7554]
[1778329282924,29.65,80359.86,0.0,0.48313,0.00016,32.76234]
[1778329287944,29.65,80363.47,0.0,0.48373,0.00016,32.76585]
[1778329292799,29.66,80367.48,0.0,0.48438,0.00016,32.76667]
[1778329292885,29.66,80367.54,0.0,0.4844,0.00016,32.76673]
[1778329293679,29.66,80367.54,0.0,0.4844,0.00016,32.76673]
[1778329293922,29.66,80372.39,0.0,0.48519,0.00016,32.77119]
[1778329299294,29.67,80377.59,0.0,0.48605,0.00016,32.77585]
[1778329304508,29.67,80377.66,0.0,0.48606,0.00016,32.77592]
[1778329313391,29.68,80378.05,0.0,0.48613,0.00016,32.77629]
[1778329314087,29.68,80378.05,0.0,0.48613,0.00016,32.77629]
[1778329314117,29.68,80378.05,0.0,0.48613,0.00016,32.77629]
[1778329319846,29.69,80381.17,0.0,0.48665,0.00016,32.77901]
[1778329325689,29.69,80385.06,0.0,0.48729,0.00016,32.78231]
[1778329331517,29.7,80387.11,0.0,0.48763,0.00016,32.78402]
[1778329336553,29.7,80383.83,0.0,0.48709,0.00016,32.78129]
[1778329338994,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339008,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339030,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339075,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339119,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339279,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339325,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339483,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339534,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339699,29.7,80383.83,0.0,0.48709,0.00016,32.7813]
[1778329339800,29.7,80381.99,0.0,0.48679,0.00016,32.77974]
[1778329341494,29.7,80381.99,0.0,0.48679,0.00016,32.77974]
[1778329341615,29.7,80382.89,0.0,0.48694,0.00016,32.78051]
[1778329344574,29.7,80382.34,0.0,0.48685,0.00016,32.78004]
[1778329344876,29.7,80381.98,0.0,0.4868,0.00016,32.77974]
[1778329349891,29.7,80382.01,0.0,0.4868,0.00016,32.77977]
[1778329354923,29.71,80381.43,0.0,0.48671,0.00016,32.77629]
[1778329356523,29.71,80384.48,0.0,0.48721,0.00016,32.77888]
[1778329356960,29.71,80384.49,0.0,0.48721,0.00016,32.77889]
[1778329361993,29.71,80383.43,0.0,0.48704,0.00016,32.778]
[1778329367016,29.71,80383.34,0.0,0.48702,0.00016,32.77793]
[1778329371991,29.72,80391.85,0.0,0.48842,0.00016,32.78492]
[1778329372928,29.72,80391.85,0.0,0.48842,0.00016,32.78492]
[1778329372935,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373017,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373089,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373181,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373375,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373491,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373602,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373732,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373758,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373991,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329373855,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374035,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374320,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374378,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374870,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374883,29.72,80391.68,0.0,0.48839,0.00016,32.78479]
[1778329374964,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375132,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375154,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375332,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375360,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375554,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375587,29.72,80403.72,0.0,0.49035,0.00016,32.794]
[1778329375870,29.72,80403.71,0.0,0.49035,0.00016,32.79399]
[1778329380750,29.72,80406.54,0.0,0.49081,0.00016,32.79604]
[1778329380996,29.72,80406.02,0.0,0.49073,0.00016,32.79567]
[1778329386121,29.72,80405.55,0.0,0.49065,0.00016,32.79533]
[1778329391219,29.71,80405.57,0.0,0.49065,0.00016,32.79534]
[1778329391980,29.71,80405.52,0.0,0.49065,0.00016,32.79531]
[1778329396847,29.71,80404.24,0.0,0.49044,0.00016,32.79438]
[1778329396848,29.71,80404.24,0.0,0.49044,0.00016,32.79438]
[1778329396958,29.72,80405.03,0.0,0.49057,0.00016,32.79495]
[1778329400909,29.72,80405.03,0.0,0.49057,0.00016,32.79495]
[1778329400920,29.72,80405.03,0.0,0.49057,0.00016,32.79495]
[1778329401010,29.72,80404.78,0.0,0.49053,0.00016,32.79477]
[1778329406261,29.72,80404.03,0.0,0.4904,0.00016,32.79423]
[1778329409107,29.72,80404.03,0.0,0.4904,0.00016,32.79423]
[1778329409120,29.72,80404.03,0.0,0.4904,0.00016,32.79423]
[1778329409137,29.72,80403.36,0.0,0.49029,0.00016,32.79374]
[1778329414136,29.72,80394.26,0.0,0.48881,0.00016,32.78384]
[1778329415210,29.72,80394.26,0.0,0.48881,0.00016,32.78384]
[1778329415230,29.72,80394.26,0.0,0.48881,0.00016,32.78384]
[1778329415265,29.72,80392.69,0.0,0.48855,0.00016,32.7826]
[1778329421186,29.71,80392.21,0.0,0.48847,0.00016,32.78221]
[1778329423446,29.71,80391.93,0.0,0.48842,0.00016,32.78199]
[1778329423507,29.71,80389.94,0.0,0.4881,0.00016,32.78039]
[1778329429547,29.71,80390.01,0.0,0.48811,0.00016,32.78045]
[1778329429566,29.71,80390.01,0.0,0.48811,0.00016,32.78045]
[1778329429584,29.71,80390.95,0.0,0.48826,0.00016,32.7812]
[1778329435285,29.71,80389.38,0.0,0.48801,0.00016,32.77993]
[1778329439773,29.71,80389.19,0.0,0.48797,0.00016,32.77978]
[1778329439783,29.71,80389.19,0.0,0.48797,0.00016,32.77978]
[1778329439795,29.71,80389.47,0.0,0.48802,0.00016,32.78001]
[1778329445355,29.71,80388.9,0.0,0.48793,0.00016,32.77954]
[1778329447917,29.71,80388.62,0.0,0.48788,0.00016,32.77931]
[1778329447950,29.71,80388.62,0.0,0.48788,0.00016,32.77931]
[1778329447992,29.71,80388.92,0.0,0.48793,0.00016,32.77955]
[1778329451994,29.71,80388.35,0.0,0.48783,0.00016,32.77909]
[1778329452005,29.71,80389.08,0.0,0.48795,0.00016,32.77968]
[1778329454063,29.71,80389.08,0.0,0.48795,0.00016,32.77968]
[1778329455087,29.71,80389.08,0.0,0.48795,0.00016,32.77968]
[1778329459952,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460039,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460021,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460210,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460220,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460249,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460368,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460464,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460541,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460685,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460715,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460924,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329460952,29.7,80389.13,0.0,0.48796,0.00016,32.77972]
[1778329461053,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461133,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461158,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461474,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461487,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461782,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461810,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461951,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329461959,29.7,80403.59,0.0,0.49032,0.00016,32.7909]
[1778329462002,29.7,80408.93,0.0,0.49119,0.00016,32.79474]
[1778329462237,29.7,80408.93,0.0,0.49119,0.00016,32.79474]
[1778329463077,29.71,80408.71,0.0,0.49116,0.00016,32.79459]
[1778329464286,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464341,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464368,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464403,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464427,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464610,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464634,29.71,80408.2,0.0,0.49107,0.00016,32.79423]
[1778329464711,29.71,80407.97,0.0,0.49104,0.00016,32.79406]
[1778329465270,29.71,80407.97,0.0,0.49104,0.00016,32.79406]
[1778329466310,29.71,80407.97,0.0,0.49104,0.00016,32.79406]
[1778329466399,29.71,80407.96,0.0,0.49104,0.00016,32.79406]
[1778329469178,29.71,80409.61,0.0,0.49131,0.00016,32.79522]
[1778329469852,29.71,80407.79,0.0,0.49101,0.00016,32.79394]
[1778329471761,29.71,80407.79,0.0,0.49101,0.00016,32.79394]
[1778329471781,29.71,80407.79,0.0,0.49101,0.00016,32.79394]
[1778329471946,29.71,80407.79,0.0,0.49101,0.00016,32.79394]
[1778329471956,29.71,80407.79,0.0,0.49101,0.00016,32.79394]
[1778329472027,29.71,80410.15,0.0,0.49139,0.00016,32.79262]
[1778329472424,29.71,80410.15,0.0,0.49139,0.00016,32.79262]
[1778329472454,29.71,80410.15,0.0,0.49139,0.00016,32.79262]
[1778329473762,29.71,80410.15,0.0,0.49139,0.00016,32.79262]
[1778329473769,29.71,80410.15,0.0,0.49139,0.00016,32.79262]
[1778329473862,29.71,80410.35,0.0,0.49143,0.00016,32.79275]
[1778329476505,29.71,80411.13,0.0,0.49155,0.00016,32.7933]
[1778329477012,29.71,80411.29,0.0,0.49158,0.00016,32.79341]
[1778329478573,29.71,80411.51,0.0,0.49162,0.00016,32.79356]
[1778329478579,29.71,80411.51,0.0,0.49162,0.00016,32.79356]
[1778329478606,29.71,80411.51,0.0,0.49162,0.00016,32.79356]
[1778329479557,29.71,80411.51,0.0,0.49162,0.00016,32.79356]
[1778329479566,29.71,80411.51,0.0,0.49162,0.00016,32.79356]
[1778329479667,29.71,80411.6,0.0,0.49163,0.00016,32.79362]
[1778329486823,29.71,80412.48,0.0,0.49177,0.00016,32.79422]
[1778329492691,29.71,80413.52,0.0,0.49194,0.00016,32.79493]
[1778329498727,29.71,80414.23,0.0,0.49206,0.00016,32.79541]
[1778329504153,29.71,80415.44,0.0,0.49226,0.00016,32.79623]
[1778329509153,29.71,80421.86,0.0,0.4933,0.00016,32.8004]
[1778329514170,29.7,80423.21,0.0,0.49352,0.00016,32.80125]
[1778329515346,29.7,80427.25,0.0,0.49418,0.00016,32.80373]
[1778329516058,29.7,80430.06,0.0,0.49464,0.00016,32.80541]
[1778329518489,29.7,80429.89,0.0,0.49461,0.00016,32.80531]
[1778329518494,29.7,80429.89,0.0,0.49461,0.00016,32.80531]
[1778329519135,29.7,80429.66,0.0,0.49457,0.00016,32.80517]
[1778329524139,29.7,80430.91,0.0,0.49478,0.00016,32.8059]
[1778329529146,29.69,80432.05,0.0,0.49496,0.00016,32.80656]
[1778329534160,29.69,80431.2,0.0,0.49482,0.00016,32.80308]
[1778329539161,29.69,80426.25,0.0,0.49401,0.00016,32.80013]
[1778329543619,29.68,80422.27,0.0,0.49335,0.00016,32.79765]
[1778329543623,29.68,80422.27,0.0,0.49335,0.00016,32.79765]
[1778329544047,29.68,80422.27,0.0,0.49335,0.00016,32.79765]
[1778329545980,29.68,80423.04,0.0,0.49348,0.00016,32.79814]
[1778329546116,29.68,80422.89,0.0,0.49345,0.00016,32.79804]
[1778329551117,29.68,80423.6,0.0,0.49357,0.00016,32.79849]
[1778329556121,29.68,80424.31,0.0,0.49368,0.00016,32.79893]
[1778329561150,29.67,80424.7,0.0,0.49375,0.00016,32.79916]
[1778329566179,29.67,80425.46,0.0,0.49387,0.00016,32.79963]
[1778329571183,29.67,80423.97,0.0,0.49362,0.00016,32.79871]
[1778329576228,29.66,80423.46,0.0,0.49354,0.00016,32.79839]
[1778329581260,29.66,80423.94,0.0,0.49361,0.00016,32.79868]
[1778329586289,29.66,80423.65,0.0,0.49356,0.00016,32.7985]
[1778329591314,29.66,80423.13,0.0,0.49348,0.00016,32.79518]
[1778329596319,29.65,80423.13,0.0,0.49347,0.00016,32.79518]
[1778329601367,29.65,80422.71,0.0,0.4934,0.00016,32.79492]
[1778329606403,29.65,80422.45,0.0,0.49336,0.00016,32.79475]
[1778329611452,29.65,80422.31,0.0,0.49334,0.00016,32.79466]
[1778329616475,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329617458,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329617461,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329617486,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329619500,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329625509,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329625643,29.64,80422.24,0.0,0.49332,0.00016,32.79461]
[1778329625700,29.64,80421.97,0.0,0.49328,0.00016,32.79444]
[1778329629727,29.64,80421.09,0.0,0.49313,0.00016,32.79388]
[1778329629729,29.64,80421.09,0.0,0.49313,0.00016,32.79388]
[1778329629781,29.64,80421.09,0.0,0.49313,0.00016,32.79388]
[1778329629834,29.64,80421.31,0.0,0.49317,0.00016,32.79402]
[1778329635684,29.63,80415.39,0.0,0.4922,0.00016,32.79014]
[1778329639978,29.63,80409.95,0.0,0.4913,0.00016,32.7864]
[1778329640034,29.63,80410.06,0.0,0.49132,0.00016,32.78648]
[1778329646101,29.63,80410.51,0.0,0.4914,0.00016,32.7868]
[1778329646110,29.63,80410.51,0.0,0.4914,0.00016,32.7868]
[1778329646137,29.63,80409.43,0.0,0.49122,0.00016,32.78604]
[1778329651796,29.63,80410.15,0.0,0.49133,0.00016,32.78355]
[1778329656307,29.63,80414.74,0.0,0.49208,0.00016,32.78671]
[1778329656831,29.63,80414.74,0.0,0.49208,0.00016,32.78671]
[1778329660376,29.63,80415.04,0.0,0.49213,0.00016,32.78691]
[1778329660460,29.63,80415.04,0.0,0.49213,0.00016,32.78691]
[1778329666901,29.63,80415.77,0.0,0.49225,0.00016,32.7874]
[1778329668549,29.63,80416.73,0.0,0.49241,0.00016,32.78804]
[1778329668916,29.63,80416.73,0.0,0.49241,0.00016,32.78804]
[1778329673953,29.62,80418.63,0.0,0.49272,0.00016,32.78929]
[1778329684021,29.62,80416.52,0.0,0.49237,0.00016,32.78789]
[1778329684383,29.62,80416.52,0.0,0.49237,0.00016,32.78789]
[1778329684861,29.62,80416.52,0.0,0.49237,0.00016,32.78789]
[1778329687383,29.62,80417.32,0.0,0.4925,0.00016,32.78842]
[1778329687389,29.62,80417.32,0.0,0.4925,0.00016,32.78842]
[1778329688151,29.62,80417.66,0.0,0.49255,0.00016,32.78864]
[1778329698312,29.61,80418.59,0.0,0.4927,0.00016,32.78925]
[1778329704160,29.61,80420.56,0.0,0.49302,0.00016,32.79052]
[1778329714240,29.61,80420.57,0.0,0.49302,0.00016,32.78754]
[1778329719285,29.6,80421.75,0.0,0.49321,0.00016,32.78829]
[1778329724320,29.6,80422.72,0.0,0.49337,0.00016,32.78891]
[1778329730362,29.6,80422.38,0.0,0.49331,0.00016,32.78869]
[1778329735397,29.6,80421.82,0.0,0.49322,0.00016,32.78833]
[1778329740432,29.59,80421.85,0.0,0.49322,0.00016,32.78835]
[1778329745467,29.59,80421.06,0.0,0.49309,0.00016,32.78784]
[1778329750502,29.59,80420.64,0.0,0.49302,0.00016,32.78757]
[1778329756546,29.59,80420.2,0.0,0.49295,0.00016,32.78728]
[1778329762586,29.59,80420.13,0.0,0.49294,0.00016,32.78724]
[1778329767621,29.58,80419.83,0.0,0.49289,0.00016,32.78704]
[1778329778873,29.58,80420.18,0.0,0.49294,0.00016,32.78427]
[1778329785370,29.58,80420.26,0.0,0.49295,0.00016,32.78432]
[1778329790782,29.58,80420.1,0.0,0.49292,0.00016,32.78422]
[1778329795817,29.57,80420.05,0.0,0.49291,0.00016,32.78418]
[1778329799296,29.57,80422.79,0.0,0.49336,0.00016,32.78594]
[1778329799428,29.57,80429.41,0.0,0.49445,0.00016,32.79]
[1778329800388,29.57,80436.24,0.0,0.49557,0.00016,32.79394]
[1778329805391,29.57,80432.87,0.0,0.49502,0.00016,32.79202]
[1778329810429,29.57,80433.19,0.0,0.49507,0.00016,32.79221]
[1778329815457,29.56,80433.32,0.0,0.49509,0.00016,32.79228]
[1778329820466,29.56,80433.84,0.0,0.49517,0.00016,32.79257]
[1778329825485,29.56,80434.0,0.0,0.49519,0.00016,32.79266]
[1778329830519,29.55,80434.17,0.0,0.49522,0.00016,32.79276]
[1778329835553,29.55,80434.25,0.0,0.49523,0.00016,32.78982]
[1778329840557,29.55,80427.79,0.0,0.49417,0.00016,32.78602]
[1778329840995,29.55,80427.79,0.0,0.49417,0.00016,32.78602]
[1778329841134,29.55,80427.79,0.0,0.49417,0.00016,32.78602]
[1778329844311,29.55,80424.67,0.0,0.49365,0.00016,32.78411]
[1778329844338,29.55,80424.61,0.0,0.49364,0.00016,32.78407]
[1778329849366,29.54,80423.22,0.0,0.49341,0.00016,32.7832]
[1778329854473,29.54,80423.8,0.0,0.49351,0.00016,32.78356]
[1778329854503,29.54,80423.8,0.0,0.49351,0.00016,32.78356]
[1778329855233,29.54,80421.57,0.0,0.49314,0.00016,32.78215]
[1778329860268,29.54,80420.96,0.0,0.49304,0.00016,32.78175]
[1778329865303,29.54,80422.67,0.0,0.49332,0.00016,32.78284]
[1778329868822,29.54,80422.56,0.0,0.4933,0.00016,32.78277]
[1778329869506,29.54,80422.91,0.0,0.49336,0.00016,32.78299]
[1778329875371,29.54,80422.08,0.0,0.49322,0.00016,32.78247]
[1778329877031,29.54,80420.68,0.0,0.49299,0.00016,32.78157]
[1778329877108,29.54,80419.31,0.0,0.49277,0.00016,32.78068]
[1778329881105,29.54,80417.09,0.0,0.4924,0.00016,32.77922]
[1778329881180,29.54,80417.09,0.0,0.4924,0.00016,32.77922]
[1778329886941,29.54,80411.29,0.0,0.49145,0.00016,32.77527]
[1778329891335,29.54,80406.93,0.0,0.49073,0.00016,32.77217]
[1778329891487,29.54,80398.21,0.0,0.4893,0.00016,32.76268]
[1778329892174,29.54,80398.21,0.0,0.4893,0.00016,32.76268]
[1778329892493,29.54,80398.21,0.0,0.4893,0.00016,32.76268]
[1778329893362,29.54,80398.21,0.0,0.4893,0.00016,32.76268]
[1778329893517,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329894297,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329894307,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329894506,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329895425,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329895426,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329895431,29.54,80395.37,0.0,0.48883,0.00016,32.76048]
[1778329895513,29.54,80393.7,0.0,0.48856,0.00016,32.75916]
[1778329900525,29.54,80391.4,0.0,0.48818,0.00016,32.75732]
[1778329900798,29.54,80390.38,0.0,0.48801,0.00016,32.75649]
[1778329900837,29.54,80390.38,0.0,0.48801,0.00016,32.75649]
[1778329901517,29.54,80390.38,0.0,0.48801,0.00016,32.75649]
[1778329901545,29.54,80390.38,0.0,0.48801,0.00016,32.75649]
[1778329901556,29.54,80389.1,0.0,0.4878,0.00016,32.75544]
[1778329901733,29.54,80389.1,0.0,0.4878,0.00016,32.75544]
[1778329901762,29.54,80389.1,0.0,0.4878,0.00016,32.75544]
[1778329901798,29.54,80389.1,0.0,0.4878,0.00016,32.75544]
[1778329902563,29.54,80389.07,0.0,0.4878,0.00016,32.75542]
[1778329907142,29.54,80387.03,0.0,0.48746,0.00016,32.75374]
[1778329907454,29.54,80386.52,0.0,0.48738,0.00016,32.75331]
[1778329907659,29.54,80386.52,0.0,0.48738,0.00016,32.75331]
[1778329907686,29.54,80386.52,0.0,0.48738,0.00016,32.75331]
[1778329908493,29.54,80381.81,0.0,0.4866,0.00016,32.74932]
[1778329913532,29.54,80378.51,0.0,0.48606,0.00016,32.74645]
[1778329913813,29.54,80378.36,0.0,0.48604,0.00016,32.74632]
[1778329913823,29.54,80378.36,0.0,0.48604,0.00016,32.74632]
[1778329914503,29.54,80377.41,0.0,0.48588,0.00016,32.74549]
[1778329919510,29.54,80377.27,0.0,0.48586,0.00016,32.74537]
[1778329921997,29.55,80376.05,0.0,0.48566,0.00016,32.74429]
[1778329922582,29.55,80374.94,0.0,0.48548,0.00016,32.74329]
[1778329926072,29.55,80373.07,0.0,0.48518,0.00016,32.74161]
[1778329926492,29.55,80373.07,0.0,0.48518,0.00016,32.74161]
[1778329931502,29.55,80371.29,0.0,0.48489,0.00016,32.73999]
[1778329934185,29.55,80367.68,0.0,0.48429,0.00016,32.73664]
[1778329934210,29.55,80367.68,0.0,0.48429,0.00016,32.73664]
[1778329934531,29.55,80367.44,0.0,0.48425,0.00016,32.73642]
[1778329939561,29.55,80367.29,0.0,0.48423,0.00016,32.73628]
[1778329944572,29.56,80367.11,0.0,0.48421,0.00016,32.73612]
[1778329949587,29.56,80364.97,0.0,0.48386,0.00016,32.7341]
[1778329954590,29.56,80364.15,0.0,0.48372,0.00016,32.73034]
[1778329959636,29.57,80364.35,0.0,0.48376,0.00016,32.73055]
[1778329964647,29.58,80364.35,0.0,0.48377,0.00016,32.73057]
[1778329969692,29.58,80368.77,0.0,0.4845,0.00016,32.73476]
[1778329974700,29.59,80369.0,0.0,0.48454,0.00016,32.73499]
[1778329979711,29.59,80370.37,0.0,0.48477,0.00016,32.73627]
[1778329981323,29.59,80370.74,0.0,0.48483,0.00016,32.73661]
[1778329981566,29.59,80370.58,0.0,0.48481,0.00016,32.73647]
[1778329984041,29.6,80367.06,0.0,0.48423,0.00016,32.7332]
[1778329984071,29.6,80367.06,0.0,0.48423,0.00016,32.7332]
[1778329984133,29.6,80367.06,0.0,0.48423,0.00016,32.7332]
[1778329987344,29.6,80367.31,0.0,0.48427,0.00016,32.73344]
[1778329987562,29.6,80367.97,0.0,0.48438,0.00016,32.73406]
[1778329989488,29.6,80367.01,0.0,0.48423,0.00016,32.73317]
[1778329989548,29.6,80367.88,0.0,0.48437,0.00016,32.73398]
[1778329990358,29.6,80360.83,0.0,0.48321,0.00016,32.72725]
[1778329993196,29.6,80359.63,0.0,0.48302,0.00016,32.72609]
[1778329999596,29.61,80360.52,0.0,0.48317,0.00016,32.72697]
[1778329999620,29.61,80360.52,0.0,0.48317,0.00016,32.72697]
[1778330000428,29.61,80362.87,0.0,0.48356,0.00016,32.72927]
[1778330003692,29.61,80364.39,0.0,0.48381,0.00016,32.73073]
[1778330003703,29.61,80364.39,0.0,0.48381,0.00016,32.73073]
[1778330004645,29.61,80364.39,0.0,0.48381,0.00016,32.73073]
[1778330004648,29.61,80364.39,0.0,0.48381,0.00016,32.73073]
[1778330004659,29.62,80364.98,0.0,0.48391,0.00016,32.7313]
[1778330004705,29.62,80364.98,0.0,0.48391,0.00016,32.7313]
[1778330006644,29.62,80364.98,0.0,0.48391,0.00016,32.7313]
[1778330006847,29.62,80365.26,0.0,0.48396,0.00016,32.73157]
[1778330012329,29.62,80367.19,0.0,0.48428,0.00016,32.73042]
[1778330013942,29.62,80367.19,0.0,0.48428,0.00016,32.73042]
[1778330013955,29.62,80367.19,0.0,0.48428,0.00016,32.73042]
[1778330014642,29.63,80367.52,0.0,0.48433,0.00016,32.73074]
[1778330019684,29.63,80369.27,0.0,0.48462,0.00016,32.73238]
[1778330020084,29.63,80369.27,0.0,0.48462,0.00016,32.73238]
[1778330020568,29.63,80369.27,0.0,0.48462,0.00016,32.73238]
[1778330025595,29.64,80369.78,0.0,0.48471,0.00016,32.73287]
[1778330028264,29.64,80370.51,0.0,0.48483,0.00016,32.73355]
[1778330028592,29.64,80370.57,0.0,0.48485,0.00016,32.73361]
[1778330033622,29.65,80371.27,0.0,0.48496,0.00016,32.73426]
[1778330038650,29.65,80372.12,0.0,0.48511,0.00016,32.73505]
[1778330043655,29.66,80373.66,0.0,0.48537,0.00016,32.73646]
[1778330048659,29.66,80375.07,0.0,0.4856,0.00016,32.73774]
[1778330053707,29.67,80378.8,0.0,0.48622,0.00016,32.74104]
[1778330058728,29.67,80375.97,0.0,0.48576,0.00016,32.73857]
[1778330063750,29.68,80381.6,0.0,0.48668,0.00016,32.74349]
[1778330068800,29.68,80378.77,0.0,0.48622,0.00016,32.74105]
[1778330073803,29.69,80376.96,0.0,0.48593,0.00016,32.73649]
[1778330078839,29.69,80376.19,0.0,0.48581,0.00016,32.73582]
[1778330083863,29.69,80374.49,0.0,0.48553,0.00016,32.73431]
[1778330088867,29.7,80373.55,0.0,0.48538,0.00016,32.73348]
[1778330093895,29.7,80371.85,0.0,0.48511,0.00016,32.73195]
[1778330098936,29.7,80369.78,0.0,0.48477,0.00016,32.73007]
[1778330103704,29.71,80359.07,0.0,0.48303,0.00016,32.71992]
[1778330108114,29.71,80360.79,0.0,0.48331,0.00016,32.72161]
[1778330108694,29.71,80360.77,0.0,0.48331,0.00016,32.72159]
[1778330110090,29.71,80356.4,0.0,0.48259,0.00016,32.71731]
[1778330110172,29.71,80356.4,0.0,0.48259,0.00016,32.71731]
[1778330110473,29.71,80356.22,0.0,0.48256,0.00016,32.71713]
[1778330117062,29.72,80359.72,0.0,0.48314,0.00016,32.72058]
[1778330122098,29.72,80359.75,0.0,0.48315,0.00016,32.72063]
[1778330131355,29.73,80364.52,0.0,0.48394,0.00016,32.72225]
[1778330138209,29.74,80366.63,0.0,0.48429,0.00016,32.72426]
[1778330143244,29.74,80367.4,0.0,0.48441,0.00016,32.72498]
[1778330150293,29.74,80367.04,0.0,0.48435,0.00016,32.72463]
[1778330155328,29.73,80366.6,0.0,0.48428,0.00016,32.72422]
[1778330161565,29.73,80365.75,0.0,0.48414,0.00016,32.72341]
[1778330167416,29.73,80365.59,0.0,0.48411,0.00016,32.72325]
[1778330172455,29.73,80365.86,0.0,0.48415,0.00016,32.7235]
[1778330181704,29.72,80365.33,0.0,0.48406,0.00016,32.72299]
[1778330191775,29.72,80365.22,0.0,0.48403,0.00016,32.71988]
[1778330201845,29.71,80362.62,0.0,0.48361,0.00016,32.7174]
[1778330210721,29.71,80362.84,0.0,0.48364,0.00016,32.71759]
[1778330218777,29.71,80363.04,0.0,0.48367,0.00016,32.71777]
[1778330222550,29.71,80363.06,0.0,0.48367,0.00016,32.71779]
[1778330222552,29.71,80363.06,0.0,0.48367,0.00016,32.71779]
[1778330222613,29.71,80362.99,0.0,0.48366,0.00016,32.71772]
[1778330227826,29.7,80363.25,0.0,0.4837,0.00016,32.71797]
[1778330230725,29.7,80363.25,0.0,0.4837,0.00016,32.71796]
[1778330230726,29.7,80363.25,0.0,0.4837,0.00016,32.71796]
[1778330230821,29.7,80363.76,0.0,0.48378,0.00016,32.71845]
[1778330231217,29.7,80363.76,0.0,0.48378,0.00016,32.71845]
[1778330231248,29.7,80363.76,0.0,0.48378,0.00016,32.71845]
[1778330231869,29.7,80363.76,0.0,0.48378,0.00016,32.71845]
[1778330232877,29.7,80371.87,0.0,0.48511,0.00016,32.726]
[1778330236252,29.71,80375.13,0.0,0.48564,0.00016,32.72894]
[1778330236878,29.71,80375.13,0.0,0.48564,0.00016,32.72894]
[1778330236904,29.71,80375.39,0.0,0.48569,0.00016,32.72917]
[1778330242126,29.71,80376.84,0.0,0.48593,0.00016,32.73047]
[1778330247981,29.72,80377.28,0.0,0.48601,0.00016,32.73087]
[1778330254024,29.73,80378.19,0.0,0.48616,0.00016,32.72869]
[1778330259059,29.73,80378.95,0.0,0.48629,0.00016,32.72937]
[1778330264094,29.74,80379.02,0.0,0.4863,0.00016,32.72944]
[1778330272340,29.75,80379.28,0.0,0.48635,0.00016,32.72969]
[1778330279200,29.75,80379.46,0.0,0.48639,0.00016,32.72986]
[1778330284235,29.76,80379.45,0.0,0.48639,0.00016,32.72987]
[1778330290277,29.77,80379.5,0.0,0.48641,0.00016,32.72992]
[1778330295312,29.77,80381.01,0.0,0.48666,0.00016,32.73123]
[1778330296010,29.77,80381.01,0.0,0.48666,0.00016,32.73123]
[1778330296875,29.77,80381.26,0.0,0.4867,0.00016,32.73145]
[1778330298046,29.77,80379.9,0.0,0.48648,0.00016,32.73029]
[1778330298333,29.77,80379.9,0.0,0.48648,0.00016,32.73029]
[1778330303368,29.78,80379.73,0.0,0.48646,0.00016,32.73016]
[1778330310289,29.78,80379.07,0.0,0.48635,0.00016,32.7296]
[1778330310295,29.78,80379.07,0.0,0.48635,0.00016,32.7296]
[1778330310337,29.78,80379.07,0.0,0.48635,0.00016,32.7296]
[1778330310417,29.79,80379.04,0.0,0.48635,0.00016,32.72958]
[1778330316459,29.79,80378.56,0.0,0.48627,0.00016,32.72618]
[1778330318490,29.79,80377.38,0.0,0.48608,0.00016,32.72516]
[1778330318560,29.79,80376.5,0.0,0.48594,0.00016,32.72439]
[1778330324618,29.8,80376.46,0.0,0.48594,0.00016,32.72436]
[1778330324631,29.8,80376.46,0.0,0.48594,0.00016,32.72436]
[1778330324704,29.8,80376.46,0.0,0.48594,0.00016,32.72437]
[1778330330557,29.8,80375.91,0.0,0.48585,0.00016,32.7239]
[1778330332794,29.81,80376.13,0.0,0.48589,0.00016,32.72409]
[1778330332810,29.81,80376.56,0.0,0.48596,0.00016,32.72448]
[1778330336869,29.81,80376.56,0.0,0.48596,0.00016,32.72448]
[1778330336962,29.81,80376.55,0.0,0.48596,0.00016,32.72448]
[1778330344657,29.82,80376.36,0.0,0.48594,0.00016,32.72432]
[1778330347090,29.82,80376.49,0.0,0.48596,0.00016,32.72444]
[1778330347162,29.82,80376.45,0.0,0.48595,0.00016,32.72441]
[1778330351165,29.82,80376.45,0.0,0.48595,0.00016,32.72441]
[1778330351895,29.82,80376.41,0.0,0.48595,0.00016,32.72439]
[1778330361327,29.83,80376.41,0.0,0.48595,0.00016,32.7244]
[1778330361345,29.83,80376.41,0.0,0.48595,0.00016,32.7244]
[1778330361348,29.83,80376.41,0.0,0.48595,0.00016,32.7244]
[1778330361965,29.83,80376.54,0.0,0.48598,0.00016,32.72453]
[1778330365428,29.84,80377.05,0.0,0.48607,0.00016,32.72498]
[1778330365434,29.84,80377.05,0.0,0.48607,0.00016,32.72498]
[1778330365508,29.84,80377.3,0.0,0.48611,0.00016,32.7252]
[1778330371028,29.84,80378.43,0.0,0.48629,0.00016,32.7232]
[1778330373634,29.84,80378.43,0.0,0.4863,0.00016,32.72321]
[1778330373860,29.85,80378.44,0.0,0.4863,0.00016,32.72322]
[1778330378895,29.85,80378.53,0.0,0.48632,0.00016,32.72331]
[1778330384937,29.86,80378.42,0.0,0.4863,0.00016,32.72323]
[1778330385928,29.86,80378.42,0.0,0.4863,0.00016,32.72323]
[1778330386008,29.86,80378.62,0.0,0.48634,0.00016,32.7234]
[1778330391986,29.86,80374.5,0.0,0.48567,0.00016,32.71981]
[1778330392703,29.86,80374.5,0.0,0.48567,0.00016,32.71981]
[1778330392993,29.86,80373.08,0.0,0.48544,0.00016,32.71855]
[1778330393963,29.86,80373.08,0.0,0.48544,0.00016,32.71855]
[1778330394056,29.86,80373.08,0.0,0.48544,0.00016,32.71855]
[1778330394015,29.86,80371.13,0.0,0.48513,0.00016,32.71679]
[1778330394097,29.86,80371.13,0.0,0.48513,0.00016,32.71679]
[1778330394098,29.86,80371.13,0.0,0.48513,0.00016,32.71679]
[1778330395010,29.86,80372.1,0.0,0.48528,0.00016,32.71767]
[1778330395962,29.86,80372.1,0.0,0.48528,0.00016,32.71767]
[1778330395972,29.86,80372.1,0.0,0.48528,0.00016,32.71767]
[1778330396014,29.87,80372.1,0.0,0.48528,0.00016,32.71767]
[1778330398169,29.87,80372.1,0.0,0.48528,0.00016,32.71767]
[1778330398250,29.87,80371.86,0.0,0.48525,0.00016,32.71746]
[1778330403849,29.87,80371.64,0.0,0.48521,0.00016,32.71727]
[1778330409902,29.87,80371.62,0.0,0.48521,0.00016,32.71726]
[1778330410468,29.87,80372.43,0.0,0.48535,0.00016,32.71799]
[1778330410473,29.87,80372.43,0.0,0.48535,0.00016,32.71799]
[1778330412027,29.88,80372.43,0.0,0.48535,0.00016,32.718]
[1778330420268,29.88,80372.72,0.0,0.4854,0.00016,32.71826]
[1778330431449,29.88,80371.8,0.0,0.48525,0.00016,32.71445]
[1778330438377,29.88,80370.15,0.0,0.48498,0.00016,32.71295]
[1778330448379,29.87,80374.58,0.0,0.48569,0.00016,32.71691]
[1778330452977,29.87,80372.32,0.0,0.48532,0.00016,32.71489]
[1778330452985,29.87,80372.32,0.0,0.48532,0.00016,32.71489]
[1778330453105,29.87,80371.75,0.0,0.48523,0.00016,32.71438]
[1778330461659,29.87,80367.86,0.0,0.48459,0.00016,32.71082]
[1778330464601,29.87,80368.54,0.0,0.4847,0.00016,32.71144]
[1778330464632,29.87,80368.54,0.0,0.4847,0.00016,32.71144]
[1778330465625,29.86,80368.44,0.0,0.48469,0.00016,32.71135]
[1778330466148,29.86,80368.44,0.0,0.48469,0.00016,32.71135]
[1778330467659,29.86,80368.44,0.0,0.48469,0.00016,32.71135]
[1778330467760,29.86,80361.3,0.0,0.48352,0.00016,32.70464]
[1778330469706,29.86,80361.3,0.0,0.48352,0.00016,32.70464]
[1778330469801,29.86,80361.76,0.0,0.4836,0.00016,32.70508]
[1778330474896,29.86,80361.79,0.0,0.4836,0.00016,32.7051]
[1778330480621,29.86,80362.97,0.0,0.48379,0.00016,32.70622]
[1778330481934,29.86,80362.97,0.0,0.48379,0.00016,32.70622]
[1778330481946,29.86,80362.97,0.0,0.48379,0.00016,32.70622]
[1778330482030,29.86,80362.92,0.0,0.48378,0.00016,32.70617]
[1778330483809,29.86,80361.5,0.0,0.48355,0.00016,32.70481]
[1778330484079,29.86,80361.5,0.0,0.48355,0.00016,32.70481]
[1778330484189,29.86,80361.5,0.0,0.48355,0.00016,32.70481]
[1778330485616,29.86,80361.95,0.0,0.48362,0.00016,32.70524]
[1778330487538,29.86,80361.94,0.0,0.48362,0.00016,32.70523]
[1778330490114,29.85,80361.94,0.0,0.48362,0.00016,32.70522]
[1778330490117,29.85,80361.94,0.0,0.48362,0.00016,32.70522]
[1778330490784,29.85,80360.22,0.0,0.48334,0.00016,32.70356]
[1778330497742,29.85,80360.49,0.0,0.48338,0.00016,32.70082]
[1778330500296,29.85,80360.49,0.0,0.48338,0.00016,32.70082]
[1778330500352,29.85,80360.49,0.0,0.48338,0.00016,32.70082]
[1778330502085,29.85,80365.07,0.0,0.48412,0.00016,32.70518]
[1778330505109,29.85,80367.68,0.0,0.48454,0.00016,32.70761]
[1778330506459,29.85,80368.69,0.0,0.48471,0.00016,32.70854]
[1778330506804,29.85,80368.44,0.0,0.48467,0.00016,32.7083]
[1778330507783,29.85,80368.44,0.0,0.48467,0.00016,32.7083]
[1778330507842,29.85,80368.09,0.0,0.48461,0.00016,32.70798]
[1778330512846,29.84,80367.43,0.0,0.4845,0.00016,32.70737]
[1778330517881,29.85,80367.85,0.0,0.48457,0.00016,32.70776]
[1778330522845,29.85,80370.6,0.0,0.48502,0.00016,32.71029]
[1778330523107,29.85,80370.86,0.0,0.48507,0.00016,32.71053]
[1778330524306,29.85,80370.91,0.0,0.48508,0.00016,32.71058]
[1778330524890,29.85,80370.91,0.0,0.48508,0.00016,32.71058]
[1778330530650,29.86,80371.62,0.0,0.48519,0.00016,32.71123]
[1778330532941,29.86,80371.94,0.0,0.48525,0.00016,32.71153]
[1778330533042,29.86,80371.94,0.0,0.48525,0.00016,32.71153]
[1778330539033,29.86,80374.77,0.0,0.48571,0.00016,32.71407]
[1778330544066,29.87,80374.56,0.0,0.48568,0.00016,32.71389]
[1778330550109,29.87,80375.2,0.0,0.48579,0.00016,32.71447]
[1778330559405,29.88,80376.19,0.0,0.48595,0.00016,32.71235]
[1778330565433,29.88,80376.75,0.0,0.48605,0.00016,32.71286]
[1778330571256,29.89,80377.09,0.0,0.48611,0.00016,32.71317]
[1778330576291,29.89,80377.04,0.0,0.4861,0.00016,32.71314]
[1778330582502,29.9,80376.41,0.0,0.48601,0.00016,32.7126]
[1778330588375,29.9,80376.41,0.0,0.48601,0.00016,32.71261]
[1778330593411,29.9,80376.65,0.0,0.48605,0.00016,32.71283]
[1778330598445,29.91,80376.67,0.0,0.48606,0.00016,32.71286]
[1778330605496,29.91,80376.8,0.0,0.48608,0.00016,32.71298]
[1778330612712,29.92,80377.17,0.0,0.48615,0.00016,32.71033]
[1778330617993,29.92,80377.17,0.0,0.48615,0.00016,32.71033]
[1778330618067,29.92,80377.17,0.0,0.48615,0.00016,32.71033]
[1778330618397,29.93,80377.51,0.0,0.48621,0.00016,32.71064]
[1778330618403,29.93,80377.51,0.0,0.48621,0.00016,32.71064]
[1778330618419,29.93,80377.51,0.0,0.48621,0.00016,32.71064]
[1778330618759,29.93,80377.51,0.0,0.48621,0.00016,32.71064]
[1778330618781,29.93,80377.51,0.0,0.48621,0.00016,32.71064]
[1778330619248,29.93,80380.04,0.0,0.48662,0.00016,32.71282]
[1778330623710,29.93,80382.82,0.0,0.48707,0.00016,32.71518]
[1778330624899,29.93,80382.48,0.0,0.48702,0.00016,32.71489]
[1778330624998,29.93,80383.17,0.0,0.48713,0.00016,32.71547]
[1778330631011,29.93,80383.07,0.0,0.48712,0.00016,32.7154]
[1778330631101,29.94,80383.17,0.0,0.48713,0.00016,32.71548]
[1778330635155,29.94,80382.87,0.0,0.48709,0.00016,32.71523]
[1778330637158,29.94,80383.88,0.0,0.48725,0.00016,32.71608]
[1778330637181,29.94,80383.43,0.0,0.48718,0.00016,32.71571]
[1778330642922,29.94,80382.15,0.0,0.48698,0.00016,32.71464]
[1778330650838,29.95,80382.71,0.0,0.48707,0.00016,32.71512]
[1778330656854,29.95,80381.8,0.0,0.48693,0.00016,32.71437]
[1778330661889,29.96,80381.43,0.0,0.48687,0.00016,32.71407]
[1778330667931,29.96,80379.59,0.0,0.48658,0.00016,32.71251]
[1778330673136,29.96,80379.55,0.0,0.48657,0.00016,32.70949]
[1778330678203,29.96,80379.55,0.0,0.48657,0.00016,32.70949]
[1778330684038,29.97,80380.09,0.0,0.48666,0.00016,32.70997]
[1778330691094,29.98,80379.99,0.0,0.48665,0.00016,32.7099]
[1778330698142,29.98,80379.92,0.0,0.48664,0.00016,32.70985]
[1778330703346,29.99,80379.63,0.0,0.4866,0.00016,32.70961]
[1778330704617,29.99,80379.63,0.0,0.4866,0.00016,32.70961]
[1778330704654,29.99,80379.63,0.0,0.4866,0.00016,32.70961]
[1778330705191,29.99,80379.83,0.0,0.48663,0.00016,32.70979]
[1778330706635,29.99,80379.71,0.0,0.48662,0.00016,32.70969]
[1778330706689,29.99,80379.71,0.0,0.48662,0.00016,32.70969]
[1778330707205,29.99,80379.54,0.0,0.48659,0.00016,32.70954]
[1778330708356,29.99,80379.54,0.0,0.48659,0.00016,32.70954]
[1778330708409,29.99,80379.54,0.0,0.48659,0.00016,32.70954]
[1778330708510,29.99,80379.34,0.0,0.48656,0.00016,32.70937]
[1778330713433,29.99,80379.34,0.0,0.48656,0.00016,32.70938]
[1778330713488,29.99,80379.34,0.0,0.48656,0.00016,32.70938]
[1778330714255,29.99,80379.38,0.0,0.48657,0.00016,32.70942]
[1778330714839,29.99,80379.38,0.0,0.48657,0.00016,32.70942]
[1778330715261,29.99,80379.43,0.0,0.48658,0.00016,32.70946]
[1778330716642,29.99,80379.43,0.0,0.48658,0.00016,32.70946]
[1778330716687,29.99,80379.43,0.0,0.48658,0.00016,32.70946]
[1778330716865,29.99,80379.43,0.0,0.48658,0.00016,32.70946]
[1778330716866,29.99,80379.43,0.0,0.48658,0.00016,32.70946]
[1778330717275,29.99,80379.42,0.0,0.48657,0.00016,32.70945]
[1778330720941,29.99,80375.02,0.0,0.48586,0.00016,32.70564]
[1778330721303,29.99,80373.33,0.0,0.48559,0.00016,32.70414]
[1778330722986,29.99,80373.03,0.0,0.48554,0.00016,32.70388]
[1778330722996,29.99,80373.03,0.0,0.48554,0.00016,32.70388]
[1778330723576,29.99,80373.03,0.0,0.48554,0.00016,32.70388]
[1778330725022,29.99,80372.9,0.0,0.48552,0.00016,32.70376]
[1778330725024,29.99,80372.9,0.0,0.48552,0.00016,32.70376]
[1778330725331,29.99,80373.27,0.0,0.48558,0.00016,32.7041]
[1778330730367,30.0,80374.05,0.0,0.48571,0.00016,32.7048]
[1778330736926,30.0,80373.39,0.0,0.4856,0.00016,32.70122]
[1778330737284,30.0,80373.39,0.0,0.4856,0.00016,32.70122]
[1778330737386,30.0,80373.39,0.0,0.4856,0.00016,32.70123]
[1778330739130,30.0,80373.39,0.0,0.4856,0.00016,32.70123]
[1778330739345,30.0,80373.39,0.0,0.4856,0.00016,32.70123]
[1778330739376,30.0,80374.24,0.0,0.48574,0.00016,32.70198]
[1778330743415,30.0,80374.29,0.0,0.48575,0.00016,32.70203]
[1778330743517,30.01,80374.29,0.0,0.48575,0.00016,32.70203]
[1778330746219,30.01,80374.29,0.0,0.48575,0.00016,32.70203]
[1778330746960,30.01,80375.51,0.0,0.48595,0.00016,32.70311]
[1778330747512,30.01,80376.36,0.0,0.48609,0.00016,32.70385]
[1778330747566,30.01,80376.36,0.0,0.48609,0.00016,32.70385]
[1778330747567,30.01,80376.36,0.0,0.48609,0.00016,32.70385]
[1778330748360,30.01,80376.82,0.0,0.48616,0.00016,32.70426]
[1778330749551,30.01,80377.85,0.0,0.48633,0.00016,32.70515]
[1778330749652,30.01,80377.85,0.0,0.48633,0.00016,32.70515]
[1778330756549,30.01,80375.92,0.0,0.48602,0.00016,32.70349]
[1778330760321,30.02,80375.01,0.0,0.48588,0.00016,32.70269]
[1778330763519,30.02,80380.78,0.0,0.48681,0.00016,32.70767]
[1778330763875,30.02,80380.78,0.0,0.48681,0.00016,32.70767]
[1778330768804,30.02,80380.63,0.0,0.48679,0.00016,32.70755]
[1778330768850,30.02,80380.63,0.0,0.48679,0.00016,32.70755]
[1778330768855,30.02,80380.63,0.0,0.48679,0.00016,32.70755]
[1778330769857,30.02,80380.46,0.0,0.48676,0.00016,32.70741]
[1778330769897,30.02,80380.46,0.0,0.48676,0.00016,32.70741]
[1778330770006,30.02,80380.46,0.0,0.48676,0.00016,32.70741]
[1778330775352,30.02,80382.24,0.0,0.48705,0.00016,32.70891]
[1778330775365,30.02,80382.84,0.0,0.48715,0.00016,32.70942]
[1778330776333,30.02,80382.84,0.0,0.48715,0.00016,32.70942]
[1778330776388,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330776525,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330776693,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330777909,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330777935,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330778181,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330778380,30.02,80383.06,0.0,0.48719,0.00016,32.7096]
[1778330779242,30.03,80382.03,0.0,0.48702,0.00016,32.70874]
[1778330779249,30.03,80382.03,0.0,0.48702,0.00016,32.70874]
[1778330779426,30.03,80382.39,0.0,0.48708,0.00016,32.70904]
[1778330781806,30.03,80382.94,0.0,0.48717,0.00016,32.70951]
[1778330781809,30.03,80382.94,0.0,0.48717,0.00016,32.70951]
[1778330783315,30.03,80382.36,0.0,0.48708,0.00016,32.70902]
[1778330785421,30.03,80381.49,0.0,0.48694,0.00016,32.70829]
[1778330785755,30.03,80381.0,0.0,0.48686,0.00016,32.70788]
[1778330786951,30.03,80381.0,0.0,0.48686,0.00016,32.70788]
[1778330787053,30.03,80384.84,0.0,0.48748,0.00016,32.71108]
[1778330788774,30.03,80384.91,0.0,0.48749,0.00016,32.71114]
[1778330789348,30.03,80384.41,0.0,0.48741,0.00016,32.71072]
[1778330790455,30.03,80384.41,0.0,0.48741,0.00016,32.71072]
[1778330790790,30.03,80384.41,0.0,0.48741,0.00016,32.71072]
[1778330794647,30.03,80382.34,0.0,0.48707,0.00016,32.70601]
[1778330795040,30.02,80382.09,0.0,0.48703,0.00016,32.7058]
[1778330798633,30.02,80383.2,0.0,0.48721,0.00016,32.70672]
[1778330798771,30.02,80383.2,0.0,0.48721,0.00016,32.70672]
[1778330798872,30.02,80383.01,0.0,0.48718,0.00016,32.70656]
[1778330799942,30.02,80383.01,0.0,0.48718,0.00016,32.70656]
[1778330800267,30.02,80383.01,0.0,0.48718,0.00016,32.70656]
[1778330804339,30.02,80382.81,0.0,0.48714,0.00016,32.7064]
[1778330808309,30.02,80382.38,0.0,0.48707,0.00016,32.70604]
[1778330808890,30.02,80385.26,0.0,0.48754,0.00016,32.70842]
[1778330810883,30.02,80385.16,0.0,0.48752,0.00016,32.70834]
[1778330815972,30.02,80385.11,0.0,0.48752,0.00016,32.7083]
[1778330821170,30.02,80384.67,0.0,0.48744,0.00016,32.70794]
[1778330823831,30.02,80384.36,0.0,0.48739,0.00016,32.70769]
[1778330825170,30.02,80384.36,0.0,0.48739,0.00016,32.70769]
[1778330825267,30.02,80384.13,0.0,0.48736,0.00016,32.7075]
[1778330831077,30.03,80383.98,0.0,0.48733,0.00016,32.70737]
[1778330832343,30.03,80383.98,0.0,0.48733,0.00016,32.70737]
[1778330832372,30.03,80383.98,0.0,0.48733,0.00016,32.70737]
[1778330833355,30.03,80384.17,0.0,0.48736,0.00016,32.70753]
[1778330836257,30.03,80384.34,0.0,0.48739,0.00016,32.70767]
[1778330836293,30.03,80384.34,0.0,0.48739,0.00016,32.70767]
[1778330837448,30.03,80384.46,0.0,0.48741,0.00016,32.70777]
[1778330838823,30.03,80384.46,0.0,0.48741,0.00016,32.70777]
[1778330838829,30.03,80384.46,0.0,0.48741,0.00016,32.70777]
[1778330838841,30.03,80384.46,0.0,0.48741,0.00016,32.70777]
[1778330839494,30.03,80384.46,0.0,0.48741,0.00016,32.70777]
[1778330839136,30.03,80384.74,0.0,0.48746,0.00016,32.708]
[1778330839894,30.03,80384.74,0.0,0.48746,0.00016,32.708]
[1778330839914,30.03,80384.74,0.0,0.48746,0.00016,32.708]
[1778330840140,30.03,80384.74,0.0,0.48746,0.00016,32.708]
[1778330841530,30.03,80384.73,0.0,0.48746,0.00016,32.70799]
[1778330842154,30.03,80384.74,0.0,0.48746,0.00016,32.708]
[1778330849484,30.03,80384.73,0.0,0.48746,0.00016,32.708]
[1778330849722,30.03,80384.6,0.0,0.48744,0.00016,32.70789]
[1778330849730,30.03,80384.6,0.0,0.48744,0.00016,32.70789]
[1778330854742,30.03,80384.38,0.0,0.4874,0.00016,32.70472]
[1778330855190,30.03,80384.38,0.0,0.4874,0.00016,32.70472]
[1778330863091,30.03,80384.38,0.0,0.4874,0.00016,32.70472]
[1778330868582,30.03,80383.79,0.0,0.4873,0.00016,32.70423]
[1778330872537,30.03,80383.38,0.0,0.48724,0.00016,32.70389]
[1778330876300,30.03,80383.45,0.0,0.48725,0.00016,32.70395]
[1778330876301,30.03,80383.45,0.0,0.48725,0.00016,32.70395]
[1778330876331,30.03,80383.45,0.0,0.48725,0.00016,32.70395]
[1778330876392,30.03,80383.45,0.0,0.48725,0.00016,32.70395]
[1778330878273,30.03,80382.2,0.0,0.48705,0.00016,32.70291]
[1778330878282,30.03,80382.2,0.0,0.48705,0.00016,32.70291]
[1778330878331,30.03,80382.2,0.0,0.48705,0.00016,32.70291]
[1778330878406,30.03,80382.98,0.0,0.48718,0.00016,32.70356]
[1778330883441,30.03,80382.54,0.0,0.4871,0.00016,32.70319]
[1778330889214,30.03,80382.47,0.0,0.48709,0.00016,32.70314]
[1778330894518,30.03,80381.97,0.0,0.48701,0.00016,32.70271]
[1778330900628,30.03,80381.86,0.0,0.48699,0.00016,32.70262]
[1778330906928,30.03,80380.46,0.0,0.48677,0.00016,32.70144]
[1778330912649,30.03,80380.85,0.0,0.48683,0.00016,32.69878]
[1778330921873,30.03,80380.99,0.0,0.48685,0.00016,32.6989]
[1778330931942,30.04,80380.57,0.0,0.48679,0.00016,32.69855]
[1778330939155,30.04,80380.38,0.0,0.48676,0.00016,32.69839]
[1778330944868,30.04,80380.14,0.0,0.48672,0.00016,32.69819]
[1778330952083,30.04,80380.48,0.0,0.48678,0.00016,32.69849]
[1778330957959,30.04,80380.54,0.0,0.48679,0.00016,32.69854]
[1778330964001,30.04,80380.5,0.0,0.48678,0.00016,32.69851]
[1778330969351,30.04,80380.72,0.0,0.48682,0.00016,32.6987]
[1778330973914,30.05,80380.47,0.0,0.48678,0.00016,32.69549]
[1778330973935,30.05,80380.47,0.0,0.48678,0.00016,32.69549]
[1778330976453,30.05,80389.16,0.0,0.48818,0.00016,32.70265]
[1778330977375,30.05,80390.13,0.0,0.48834,0.00016,32.70342]
[1778330977415,30.05,80390.13,0.0,0.48834,0.00016,32.70342]
[1778330983137,30.05,80389.77,0.0,0.48828,0.00016,32.70314]
[1778330988172,30.05,80389.9,0.0,0.48831,0.00016,32.70325]
[1778330988754,30.05,80389.9,0.0,0.48831,0.00016,32.70325]
[1778330989179,30.05,80389.79,0.0,0.48829,0.00016,32.70316]
[1778330991958,30.05,80389.51,0.0,0.48824,0.00016,32.70294]
[1778330991983,30.05,80389.51,0.0,0.48824,0.00016,32.70294]
[1778330992082,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330995725,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330995753,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330995766,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330998364,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330998397,30.05,80389.59,0.0,0.48826,0.00016,32.70301]
[1778330998465,30.06,80389.04,0.0,0.48817,0.00016,32.70257]
[1778330999197,30.06,80389.04,0.0,0.48817,0.00016,32.70257]
[1778330999229,30.06,80389.04,0.0,0.48817,0.00016,32.70257]
[1778330999298,30.06,80387.81,0.0,0.48797,0.00016,32.70158]
[1778330999850,30.06,80387.81,0.0,0.48797,0.00016,32.70158]
[1778330999883,30.06,80387.81,0.0,0.48797,0.00016,32.70158]
[1778330999984,30.06,80387.81,0.0,0.48797,0.00016,32.70158]
[1778331005294,30.05,80387.4,0.0,0.4879,0.00016,32.70125]
[1778331011336,30.05,80388.17,0.0,0.48803,0.00016,32.70186]
[1778331012401,30.05,80388.17,0.0,0.48803,0.00016,32.70186]
[1778331012434,30.05,80388.17,0.0,0.48803,0.00016,32.70186]
[1778331012475,30.05,80388.2,0.0,0.48803,0.00016,32.70189]
[1778331014653,30.05,80388.2,0.0,0.48803,0.00016,32.70189]
[1778331014663,30.05,80388.2,0.0,0.48803,0.00016,32.70189]
[1778331014691,30.05,80388.2,0.0,0.48803,0.00016,32.70189]
[1778331014733,30.05,80387.99,0.0,0.48799,0.00016,32.70171]
[1778331020399,30.05,80386.92,0.0,0.48782,0.00016,32.70085]
[1778331025434,30.05,80386.71,0.0,0.48779,0.00016,32.70068]
[1778331032651,30.05,80386.58,0.0,0.48777,0.00016,32.69759]
[1778331032928,30.05,80386.58,0.0,0.48777,0.00016,32.69759]
[1778331033634,30.05,80386.58,0.0,0.48777,0.00016,32.69759]
[1778331035025,30.05,80386.51,0.0,0.48776,0.00016,32.69753]
[1778331035762,30.05,80386.42,0.0,0.48774,0.00016,32.69746]
[1778331036450,30.05,80386.42,0.0,0.48774,0.00016,32.69746]
[1778331039836,30.06,80386.42,0.0,0.48774,0.00016,32.69746]
[1778331040540,30.06,80387.21,0.0,0.48787,0.00016,32.69811]
[1778331045577,30.06,80387.55,0.0,0.48793,0.00016,32.69839]
[1778331047353,30.06,80387.46,0.0,0.48791,0.00016,32.69831]
[1778331047392,30.06,80387.46,0.0,0.48791,0.00016,32.69831]
[1778331047432,30.06,80387.46,0.0,0.48791,0.00016,32.69831]
[1778331047588,30.06,80387.42,0.0,0.48791,0.00016,32.69828]
[1778331048427,30.06,80387.42,0.0,0.48791,0.00016,32.69828]
[1778331048453,30.06,80387.42,0.0,0.48791,0.00016,32.69828]
[1778331048598,30.06,80388.3,0.0,0.48805,0.00016,32.69899]
[1778331053631,30.06,80391.65,0.0,0.48859,0.00016,32.70165]
[1778331058666,30.06,80392.9,0.0,0.48879,0.00016,32.70263]
[1778331063701,30.05,80394.91,0.0,0.48912,0.00016,32.70418]
[1778331070550,30.05,80396.38,0.0,0.48935,0.00016,32.7053]
[1778331074915,30.05,80397.37,0.0,0.48951,0.00016,32.70605]
[1778331074942,30.05,80397.37,0.0,0.48951,0.00016,32.70605]
[1778331076512,30.05,80397.9,0.0,0.4896,0.00016,32.70645]
[1778331076529,30.05,80397.9,0.0,0.4896,0.00016,32.70645]
[1778331077414,30.05,80397.57,0.0,0.48954,0.00016,32.7062]
[1778331077422,30.05,80397.57,0.0,0.48954,0.00016,32.7062]
[1778331083002,30.05,80397.83,0.0,0.48959,0.00016,32.70639]
[1778331089884,30.05,80399.57,0.0,0.48987,0.00016,32.70769]
[1778331094918,30.04,80399.58,0.0,0.48986,0.00016,32.7047]
[1778331096805,30.04,80399.58,0.0,0.48986,0.00016,32.7047]
[1778331097031,30.04,80399.58,0.0,0.48986,0.00016,32.7047]
[1778331097132,30.05,80399.03,0.0,0.48978,0.00016,32.70429]
[1778331102824,30.05,80397.01,0.0,0.48945,0.00016,32.70278]
[1778331103168,30.05,80397.01,0.0,0.48945,0.00016,32.70278]
[1778331103395,30.05,80396.21,0.0,0.48932,0.00016,32.70217]
[1778331104934,30.05,80396.21,0.0,0.48932,0.00016,32.70217]
[1778331105236,30.05,80396.21,0.0,0.48932,0.00016,32.70217]
[1778331105332,30.05,80396.21,0.0,0.48932,0.00016,32.70217]
[1778331111198,30.05,80393.46,0.0,0.48888,0.00016,32.70006]
[1778331115455,30.05,80393.17,0.0,0.48883,0.00016,32.69984]
[1778331115474,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331117279,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331117487,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331117577,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331120513,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331120539,30.05,80392.78,0.0,0.48877,0.00016,32.69953]
[1778331121582,30.05,80390.19,0.0,0.48835,0.00016,32.69749]
[1778331123611,30.05,80389.55,0.0,0.48825,0.00016,32.69698]
[1778331126499,30.05,80387.19,0.0,0.48787,0.00016,32.69509]
[1778331126525,30.05,80387.19,0.0,0.48787,0.00016,32.69509]
[1778331127312,30.05,80386.95,0.0,0.48783,0.00016,32.6949]
[1778331127337,30.05,80386.95,0.0,0.48783,0.00016,32.6949]
[1778331127708,30.05,80386.95,0.0,0.48783,0.00016,32.6949]
[1778331127790,30.05,80385.86,0.0,0.48765,0.00016,32.69401]
[1778331132979,30.06,80385.84,0.0,0.48765,0.00016,32.69399]
[1778331133857,30.06,80385.84,0.0,0.48765,0.00016,32.694]
[1778331134753,30.06,80386.71,0.0,0.48779,0.00016,32.69471]
[1778331135312,30.06,80386.71,0.0,0.48779,0.00016,32.69471]
[1778331135908,30.06,80385.64,0.0,0.48762,0.00016,32.69383]
[1778331136211,30.06,80385.64,0.0,0.48762,0.00016,32.69384]
[1778331141409,30.06,80386.56,0.0,0.48777,0.00016,32.69459]
[1778331147288,30.06,80385.54,0.0,0.4876,0.00016,32.69376]
[1778331148155,30.06,80385.54,0.0,0.4876,0.00016,32.69376]
[1778331148732,30.06,80385.54,0.0,0.4876,0.00016,32.69376]
[1778331148295,30.06,80386.5,0.0,0.48776,0.00016,32.69454]
[1778331148906,30.06,80386.5,0.0,0.48776,0.00016,32.69454]
[1778331148996,30.06,80386.5,0.0,0.48776,0.00016,32.69454]
[1778331149056,30.06,80386.5,0.0,0.48776,0.00016,32.69454]
[1778331149302,30.06,80385.51,0.0,0.4876,0.00016,32.69374]
[1778331150233,30.06,80385.51,0.0,0.4876,0.00016,32.69374]
[1778331150406,30.06,80385.51,0.0,0.4876,0.00016,32.69374]
[1778331150412,30.06,80402.47,0.0,0.49034,0.00016,32.70685]
[1778331152578,30.06,80403.92,0.0,0.49058,0.00016,32.70491]
[1778331154941,30.06,80405.53,0.0,0.49083,0.00016,32.70606]
[1778331156380,30.06,80404.62,0.0,0.49069,0.00016,32.70541]
[1778331156708,30.06,80405.23,0.0,0.49078,0.00016,32.70584]
[1778331162489,30.05,80407.95,0.0,0.49122,0.00016,32.70776]
[1778331165377,30.05,80407.95,0.0,0.49122,0.00016,32.70775]
[1778331165410,30.05,80407.95,0.0,0.49122,0.00016,32.70775]
[1778331165423,30.05,80407.95,0.0,0.49122,0.00016,32.70775]
[1778331165635,30.05,80409.14,0.0,0.49141,0.00016,32.70858]
[1778331166579,30.05,80409.14,0.0,0.49141,0.00016,32.70858]
[1778331166596,30.05,80409.14,0.0,0.49141,0.00016,32.70858]
[1778331166686,30.05,80409.14,0.0,0.49141,0.00016,32.70858]
[1778331166785,30.05,80409.78,0.0,0.49151,0.00016,32.70902]
[1778331168065,30.05,80409.78,0.0,0.49151,0.00016,32.70902]
[1778331168085,30.05,80409.78,0.0,0.49151,0.00016,32.70902]
[1778331168438,30.05,80410.54,0.0,0.49164,0.00016,32.70954]
[1778331173473,30.04,80415.88,0.0,0.4925,0.00016,32.71312]
[1778331174878,30.04,80416.2,0.0,0.49255,0.00016,32.71333]
[1778331174903,30.04,80416.2,0.0,0.49255,0.00016,32.71333]
[1778331174980,30.04,80416.26,0.0,0.49256,0.00016,32.71337]
[1778331180524,30.04,80416.26,0.0,0.49256,0.00016,32.71336]
[1778331185599,30.03,80420.75,0.0,0.49328,0.00016,32.71624]
[1778331186542,30.03,80420.75,0.0,0.49328,0.00016,32.71624]
[1778331186580,30.03,80420.75,0.0,0.49328,0.00016,32.71624]
[1778331186644,30.03,80420.75,0.0,0.49328,0.00016,32.71624]
[1778331189128,30.03,80422.41,0.0,0.49355,0.00016,32.71728]
[1778331189159,30.03,80422.41,0.0,0.49355,0.00016,32.71728]
[1778331189586,30.03,80422.94,0.0,0.49363,0.00016,32.71761]
[1778331192446,30.03,80424.95,0.0,0.49396,0.00016,32.71884]
[1778331192464,30.03,80424.95,0.0,0.49396,0.00016,32.71884]
[1778331192607,30.03,80424.95,0.0,0.49396,0.00016,32.71884]
[1778331199656,30.02,80425.14,0.0,0.49398,0.00016,32.71895]
[1778331204693,30.01,80426.06,0.0,0.49413,0.00016,32.7195]
[1778331209726,30.01,80425.72,0.0,0.49407,0.00016,32.71929]
[1778331215768,30.0,80426.82,0.0,0.49425,0.00016,32.71696]
[1778331222817,30.0,80428.66,0.0,0.49454,0.00016,32.71805]
[1778331225781,30.0,80429.6,0.0,0.49469,0.00016,32.7186]
[1778331230873,29.99,80429.85,0.0,0.49473,0.00016,32.71874]
[1778331240942,29.99,80430.07,0.0,0.49476,0.00016,32.71886]
[1778331247991,29.98,80431.1,0.0,0.49493,0.00016,32.71946]
[1778331248015,29.98,80431.1,0.0,0.49493,0.00016,32.71946]
[1778331248020,29.98,80431.1,0.0,0.49493,0.00016,32.71946]
[1778331257914,29.98,80431.68,0.0,0.49502,0.00016,32.71979]
[1778331270145,29.97,80432.45,0.0,0.49514,0.00016,32.72022]
[1778331271666,29.97,80432.45,0.0,0.49514,0.00016,32.72022]
[1778331271668,29.97,80432.45,0.0,0.49514,0.00016,32.72022]
[1778331271670,29.97,80432.45,0.0,0.49514,0.00016,32.72022]
[1778331271898,29.96,80432.18,0.0,0.49509,0.00016,32.71707]
[1778331276905,29.96,80428.0,0.0,0.49441,0.00016,32.71464]
[1778331281929,29.96,80425.18,0.0,0.49395,0.00016,32.71294]
[1778331286931,29.96,80427.65,0.0,0.49435,0.00016,32.71443]
[1778331287078,29.96,80427.51,0.0,0.49433,0.00016,32.71434]
[1778331287809,29.96,80427.51,0.0,0.49433,0.00016,32.71434]
[1778331287909,29.96,80427.51,0.0,0.49433,0.00016,32.71434]
[1778331288612,29.96,80427.51,0.0,0.49433,0.00016,32.71434]
[1778331289619,29.96,80428.08,0.0,0.49442,0.00016,32.71468]
[1778331289647,29.96,80428.08,0.0,0.49442,0.00016,32.71468]
[1778331291159,29.96,80428.55,0.0,0.4945,0.00016,32.71496]
[1778331291935,29.96,80428.08,0.0,0.49442,0.00016,32.71468]
[1778331296948,29.96,80427.26,0.0,0.49429,0.00016,32.71419]
[1778331297285,29.95,80425.72,0.0,0.49404,0.00016,32.71326]
[1778331297905,29.95,80427.0,0.0,0.49424,0.00016,32.71404]
[1778331302934,29.95,80427.0,0.0,0.49424,0.00016,32.71403]
[1778331307946,29.95,80426.33,0.0,0.49413,0.00016,32.71363]
[1778331312963,29.95,80424.88,0.0,0.4939,0.00016,32.71275]
[1778331317965,29.95,80424.08,0.0,0.49376,0.00016,32.71226]
[1778331322968,29.95,80423.73,0.0,0.49371,0.00016,32.71204]
[1778331327982,29.94,80424.27,0.0,0.49379,0.00016,32.71237]
[1778331333002,29.94,80424.27,0.0,0.49379,0.00016,32.70937]
[1778331336120,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331336125,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331336132,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331336154,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331337984,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331338003,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331338455,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331338507,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331338788,29.94,80426.69,0.0,0.49418,0.00016,32.71084]
[1778331338821,29.93,80425.29,0.0,0.49395,0.00016,32.70999]
[1778331339054,29.93,80425.29,0.0,0.49395,0.00016,32.70999]
[1778331339590,29.93,80425.29,0.0,0.49395,0.00016,32.70999]
[1778331339618,29.93,80425.29,0.0,0.49395,0.00016,32.70999]
[1778331340183,29.93,80419.87,0.0,0.49307,0.00016,32.70661]
[1778331340641,29.94,80419.87,0.0,0.49307,0.00016,32.70662]
[1778331342194,29.94,80418.92,0.0,0.49292,0.00016,32.70601]
[1778331342221,29.94,80418.92,0.0,0.49292,0.00016,32.70601]
[1778331342823,29.94,80417.32,0.0,0.49266,0.00016,32.70497]
[1778331344308,29.94,80417.32,0.0,0.49266,0.00016,32.70497]
[1778331344329,29.94,80417.32,0.0,0.49266,0.00016,32.70497]
[1778331344356,29.94,80416.16,0.0,0.49247,0.00016,32.70421]
[1778331347571,29.94,80416.16,0.0,0.49247,0.00016,32.70421]
[1778331348389,29.94,80414.88,0.0,0.49226,0.00016,32.70337]
[1778331348702,29.94,80413.88,0.0,0.4921,0.00016,32.7027]
[1778331350926,29.94,80412.4,0.0,0.49186,0.00016,32.7017]
[1778331350953,29.94,80412.4,0.0,0.49186,0.00016,32.7017]
[1778331350963,29.94,80412.03,0.0,0.4918,0.00016,32.70145]
[1778331352483,29.94,80412.03,0.0,0.4918,0.00016,32.70145]
[1778331352929,29.94,80412.03,0.0,0.4918,0.00016,32.70145]
[1778331352986,29.94,80410.8,0.0,0.4916,0.00016,32.70061]
[1778331353602,29.94,80410.8,0.0,0.4916,0.00016,32.70061]
[1778331356572,29.94,80410.8,0.0,0.4916,0.00016,32.70061]
[1778331356986,29.95,80410.8,0.0,0.4916,0.00016,32.70062]
[1778331361986,29.95,80407.8,0.0,0.49112,0.00016,32.69853]
[1778331362690,29.95,80406.58,0.0,0.49092,0.00016,32.69767]
[1778331362963,29.95,80406.55,0.0,0.49092,0.00016,32.69765]
[1778331366783,29.95,80405.99,0.0,0.49083,0.00016,32.69725]
[1778331366857,29.95,80404.15,0.0,0.49053,0.00016,32.69593]
[1778331370846,29.95,80403.53,0.0,0.49043,0.00016,32.69548]
[1778331370852,29.95,80403.53,0.0,0.49043,0.00016,32.69548]
[1778331370854,29.95,80403.53,0.0,0.49043,0.00016,32.69549]
[1778331375892,29.95,80399.77,0.0,0.48982,0.00016,32.69272]
[1778331380927,29.95,80398.17,0.0,0.48956,0.00016,32.69152]
[1778331386968,29.96,80396.37,0.0,0.48927,0.00016,32.69015]
[1778331389338,29.96,80394.65,0.0,0.48899,0.00016,32.68883]
[1778331390659,29.96,80393.52,0.0,0.48881,0.00016,32.68796]
[1778331391272,29.96,80393.52,0.0,0.48881,0.00016,32.68796]
[1778331391325,29.96,80393.26,0.0,0.48876,0.00016,32.68476]
[1778331394527,29.96,80393.26,0.0,0.48876,0.00016,32.68476]
[1778331403243,29.96,80387.07,0.0,0.48776,0.00016,32.67982]
[1778331407610,29.96,80386.43,0.0,0.48766,0.00016,32.6793]
[1778331407623,29.96,80386.43,0.0,0.48766,0.00016,32.6793]
[1778331411701,29.96,80387.68,0.0,0.48786,0.00016,32.68032]
[1778331411793,29.96,80387.68,0.0,0.48786,0.00016,32.68032]
[1778331417417,29.96,80387.68,0.0,0.48786,0.00016,32.68033]
[1778331423384,29.97,80386.11,0.0,0.48761,0.00016,32.67905]
[1778331429264,29.97,80386.58,0.0,0.48769,0.00016,32.67944]
[1778331434139,29.97,80389.67,0.0,0.48819,0.00016,32.68194]
[1778331434539,29.97,80389.67,0.0,0.48819,0.00016,32.68194]
[1778331434565,29.97,80389.67,0.0,0.48819,0.00016,32.68194]
[1778331434577,29.97,80389.13,0.0,0.4881,0.00016,32.68151]
[1778331438223,29.97,80389.54,0.0,0.48817,0.00016,32.68184]
[1778331438432,29.97,80389.54,0.0,0.48817,0.00016,32.68184]
[1778331438443,29.97,80389.54,0.0,0.48817,0.00016,32.68184]
[1778331439011,29.97,80389.58,0.0,0.48817,0.00016,32.68187]
[1778331444264,29.97,80389.65,0.0,0.48819,0.00016,32.68192]
[1778331445079,29.97,80389.67,0.0,0.48819,0.00016,32.68194]
[1778331448429,29.97,80390.14,0.0,0.48826,0.00016,32.68232]
[1778331454155,29.97,80390.14,0.0,0.48826,0.00016,32.67932]
[1778331454563,29.97,80390.14,0.0,0.48826,0.00016,32.67932]
[1778331460171,29.97,80389.61,0.0,0.48818,0.00016,32.67889]
[1778331462715,29.97,80391.67,0.0,0.48851,0.00016,32.68053]
[1778331464756,29.97,80391.67,0.0,0.48851,0.00016,32.68053]
[1778331466187,29.97,80391.67,0.0,0.48851,0.00016,32.68053]
[1778331467055,29.97,80392.23,0.0,0.4886,0.00016,32.68097]
[1778331472066,29.97,80395.7,0.0,0.48916,0.00016,32.68367]
[1778331477084,29.96,80398.41,0.0,0.4896,0.00016,32.68572]
[1778331482107,29.96,80399.51,0.0,0.48978,0.00016,32.68655]
[1778331487115,29.96,80400.8,0.0,0.48999,0.00016,32.6875]
[1778331489385,29.96,80402.96,0.0,0.49034,0.00016,32.68909]
[1778331489429,29.96,80402.96,0.0,0.49034,0.00016,32.68909]
[1778331491279,29.96,80407.79,0.0,0.49112,0.00016,32.69255]
[1778331491980,29.96,80408.27,0.0,0.4912,0.00016,32.69288]
[1778331492447,29.96,80408.27,0.0,0.4912,0.00016,32.69288]
[1778331492476,29.96,80408.27,0.0,0.4912,0.00016,32.69288]
[1778331493211,29.96,80408.27,0.0,0.4912,0.00016,32.69288]
[1778331493875,29.96,80409.0,0.0,0.49132,0.00016,32.69339]
[1778331494528,29.96,80409.0,0.0,0.49132,0.00016,32.69339]
[1778331494553,29.96,80409.0,0.0,0.49132,0.00016,32.69339]
[1778331495343,29.96,80409.0,0.0,0.49132,0.00016,32.69339]
[1778331500762,29.96,80410.43,0.0,0.49155,0.00016,32.69438]
[1778331501349,29.96,80410.43,0.0,0.49155,0.00016,32.69438]
[1778331501447,29.96,80410.43,0.0,0.49155,0.00016,32.69438]
[1778331501466,29.96,80410.43,0.0,0.49155,0.00016,32.69438]
[1778331506804,29.96,80410.25,0.0,0.49152,0.00016,32.69426]
[1778331512847,29.95,80411.98,0.0,0.4918,0.00016,32.69244]
[1778331517888,29.95,80413.65,0.0,0.49207,0.00016,32.69357]
[1778331522916,29.95,80415.73,0.0,0.4924,0.00016,32.69495]
[1778331526062,29.95,80415.94,0.0,0.49243,0.00016,32.69509]
[1778331526103,29.95,80418.44,0.0,0.49284,0.00016,32.69672]
[1778331531979,29.94,80423.21,0.0,0.49361,0.00016,32.69974]
[1778331532817,29.94,80423.21,0.0,0.49361,0.00016,32.69974]
[1778331532849,29.94,80423.21,0.0,0.49361,0.00016,32.69974]
[1778331534224,29.94,80423.75,0.0,0.4937,0.00016,32.70007]
[1778331534226,29.94,80423.75,0.0,0.4937,0.00016,32.70007]
[1778331535104,29.94,80424.13,0.0,0.49376,0.00016,32.7003]
[1778331540110,29.94,80424.01,0.0,0.49374,0.00016,32.70023]
[1778331545121,29.94,80425.07,0.0,0.49391,0.00016,32.70087]
[1778331549686,29.94,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331549712,29.94,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331550568,29.94,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331553473,29.93,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331553504,29.93,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331553510,29.93,80426.01,0.0,0.49406,0.00016,32.70144]
[1778331561182,29.93,80428.16,0.0,0.49441,0.00016,32.70273]
[1778331566216,29.93,80429.41,0.0,0.49461,0.00016,32.70347]
[1778331574437,29.93,80430.03,0.0,0.49471,0.00016,32.70083]
[1778331583338,29.92,80431.29,0.0,0.49491,0.00016,32.70156]
[1778331590387,29.92,80431.75,0.0,0.49499,0.00016,32.70182]
[1778331595422,29.92,80430.77,0.0,0.49483,0.00016,32.70126]
[1778331600457,29.92,80428.99,0.0,0.49454,0.00016,32.70021]
[1778331605492,29.92,80428.01,0.0,0.49438,0.00016,32.69963]
[1778331612541,29.92,80427.94,0.0,0.49436,0.00016,32.69959]
[1778331619235,29.91,80426.51,0.0,0.49413,0.00016,32.69873]
[1778331620023,29.91,80426.51,0.0,0.49413,0.00016,32.69873]
[1778331620113,29.91,80426.41,0.0,0.49411,0.00016,32.69867]
[1778331621913,29.91,80426.41,0.0,0.49411,0.00016,32.69867]
[1778331621963,29.91,80426.41,0.0,0.49411,0.00016,32.69867]
[1778331622049,29.91,80426.41,0.0,0.49411,0.00016,32.69867]
[1778331625874,29.91,80425.38,0.0,0.49395,0.00016,32.69805]
[1778331625905,29.91,80425.38,0.0,0.49395,0.00016,32.69805]
[1778331626140,29.91,80425.38,0.0,0.49395,0.00016,32.69805]
[1778331626223,29.91,80425.48,0.0,0.49396,0.00016,32.69811]
[1778331629585,29.91,80425.48,0.0,0.49396,0.00016,32.69811]
[1778331629620,29.91,80425.48,0.0,0.49396,0.00016,32.69811]
[1778331635076,29.91,80425.48,0.0,0.49396,0.00016,32.69511]
[1778331641746,29.91,80423.95,0.0,0.49371,0.00016,32.69417]
[1778331648241,29.91,80423.77,0.0,0.49368,0.00016,32.69406]
[1778331655046,29.9,80424.01,0.0,0.49372,0.00016,32.69421]
[1778331660877,29.9,80423.21,0.0,0.49359,0.00016,32.69371]
[1778331665913,29.9,80423.92,0.0,0.4937,0.00016,32.69415]
[1778331675186,29.91,80425.81,0.0,0.49401,0.00016,32.69531]
[1778331682026,29.91,80429.21,0.0,0.49457,0.00016,32.69734]
[1778331688068,29.91,80430.82,0.0,0.49483,0.00016,32.69829]
[1778331693411,29.92,80431.74,0.0,0.49498,0.00016,32.69582]
[1778331699146,29.92,80432.8,0.0,0.49516,0.00016,32.69643]
[1778331699643,29.92,80432.8,0.0,0.49516,0.00016,32.69643]
[1778331699666,29.92,80432.8,0.0,0.49516,0.00016,32.69643]
[1778331701656,29.92,80433.05,0.0,0.4952,0.00016,32.69657]
[1778331702168,29.92,80433.26,0.0,0.49523,0.00016,32.69669]
[1778331707202,29.93,80434.09,0.0,0.49537,0.00016,32.69716]
[1778331712237,29.93,80434.39,0.0,0.49542,0.00016,32.69733]
[1778331718280,29.93,80434.64,0.0,0.49546,0.00016,32.69747]
[1778331723313,29.93,80433.82,0.0,0.49533,0.00016,32.69701]
[1778331730363,29.93,80432.62,0.0,0.49513,0.00016,32.69633]
[1778331735397,29.93,80430.71,0.0,0.49482,0.00016,32.69524]
[1778331740476,29.93,80429.38,0.0,0.49461,0.00016,32.69446]
[1778331745724,29.93,80434.85,0.0,0.4955,0.00016,32.69759]
[1778331751510,29.93,80434.0,0.0,0.49536,0.00016,32.69412]
[1778331760573,29.93,80433.65,0.0,0.4953,0.00016,32.69392]
[1778331765878,29.93,80432.93,0.0,0.49518,0.00016,32.69351]
[1778331776255,29.93,80432.89,0.0,0.49517,0.00016,32.69349]
[1778331781723,29.93,80432.96,0.0,0.49519,0.00016,32.69353]
[1778331788477,29.93,80433.51,0.0,0.49528,0.00016,32.69384]
[1778331789472,29.93,80433.51,0.0,0.49528,0.00016,32.69384]
[1778331789481,29.93,80433.51,0.0,0.49528,0.00016,32.69384]
[1778331789513,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331789908,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331789937,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331790482,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331791218,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331791309,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331792381,29.93,80433.38,0.0,0.49525,0.00016,32.69377]
[1778331796781,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331796783,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331796860,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331798359,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331798381,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331798837,29.93,80432.56,0.0,0.49512,0.00016,32.6933]
[1778331804369,29.93,80431.4,0.0,0.49493,0.00016,32.69264]
[1778331804395,29.93,80431.4,0.0,0.49493,0.00016,32.69264]
[1778331804470,29.93,80431.4,0.0,0.49493,0.00016,32.69264]
[1778331804983,29.93,80431.4,0.0,0.49493,0.00016,32.69264]
[1778331806163,29.93,80430.43,0.0,0.49478,0.00016,32.69208]
[1778331807827,29.93,80430.43,0.0,0.49478,0.00016,32.69208]
[1778331807838,29.93,80430.43,0.0,0.49478,0.00016,32.69208]
[1778331809093,29.93,80430.24,0.0,0.49474,0.00016,32.69197]
[1778331809434,29.93,80429.27,0.0,0.49459,0.00016,32.6914]
[1778331812492,29.93,80422.58,0.0,0.4935,0.00016,32.68435]
[1778331817505,29.93,80422.04,0.0,0.49341,0.00016,32.68401]
[1778331821334,29.93,80421.91,0.0,0.49338,0.00016,32.68393]
[1778331821470,29.93,80421.9,0.0,0.49338,0.00016,32.68392]
[1778331821677,29.93,80421.9,0.0,0.49338,0.00016,32.68392]
[1778331823791,29.92,80420.34,0.0,0.49313,0.00016,32.68293]
[1778331823817,29.92,80420.34,0.0,0.49313,0.00016,32.68293]
[1778331825484,29.92,80418.43,0.0,0.49282,0.00016,32.68171]
[1778331826038,29.92,80418.83,0.0,0.49288,0.00016,32.68196]
[1778331828508,29.92,80418.83,0.0,0.49288,0.00016,32.68196]
[1778331828539,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331828551,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331828563,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331828609,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331828996,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331828999,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331829058,29.92,80418.93,0.0,0.49289,0.00016,32.68202]
[1778331829165,29.92,80414.39,0.0,0.49215,0.00016,32.67904]
[1778331830066,29.92,80414.39,0.0,0.49215,0.00016,32.67904]
[1778331831652,29.92,80406.16,0.0,0.49082,0.00016,32.67336]
[1778331832083,29.92,80406.16,0.0,0.49082,0.00016,32.67336]
[1778331835723,29.92,80403.99,0.0,0.49046,0.00016,32.6718]
[1778331836108,29.92,80402.98,0.0,0.4903,0.00016,32.67107]
[1778331839130,29.92,80395.64,0.0,0.48911,0.00016,32.66556]
[1778331843893,29.92,80394.51,0.0,0.48892,0.00016,32.66469]
[1778331843911,29.92,80394.51,0.0,0.48892,0.00016,32.66469]
[1778331843939,29.92,80394.51,0.0,0.48892,0.00016,32.66469]
[1778331844163,29.92,80392.58,0.0,0.48861,0.00016,32.66318]
[1778331849472,29.93,80391.15,0.0,0.48838,0.00016,32.66206]
[1778331854154,29.93,80390.73,0.0,0.48831,0.00016,32.66172]
[1778331854194,29.93,80390.73,0.0,0.48831,0.00016,32.66172]
[1778331854231,29.93,80390.73,0.0,0.48831,0.00016,32.66172]
[1778331856011,29.93,80390.73,0.0,0.48831,0.00016,32.66172]
[1778331856169,29.93,80390.73,0.0,0.48831,0.00016,32.66172]
[1778331859661,29.93,80388.3,0.0,0.48792,0.00016,32.65978]
[1778331859679,29.93,80388.3,0.0,0.48792,0.00016,32.65978]
[1778331860254,29.93,80388.3,0.0,0.48792,0.00016,32.65978]
[1778331860279,29.93,80388.3,0.0,0.48792,0.00016,32.65978]
[1778331866319,29.93,80385.67,0.0,0.48749,0.00016,32.65763]
[1778331871619,29.93,80384.79,0.0,0.48735,0.00016,32.65391]
[1778331877468,29.93,80384.79,0.0,0.48735,0.00016,32.65391]
[1778331878616,29.93,80383.96,0.0,0.48721,0.00016,32.65322]
[1778331878651,29.93,80383.96,0.0,0.48721,0.00016,32.65322]
[1778331880665,29.93,80383.94,0.0,0.48721,0.00016,32.6532]
[1778331880715,29.93,80383.94,0.0,0.48721,0.00016,32.6532]
[1778331880766,29.93,80383.77,0.0,0.48718,0.00016,32.65306]
[1778331888472,29.94,80383.33,0.0,0.48712,0.00016,32.65271]
[1778331894130,29.94,80382.78,0.0,0.48703,0.00016,32.65225]
[1778331900559,29.94,80382.89,0.0,0.48705,0.00016,32.65235]
[1778331904499,29.94,80386.33,0.0,0.48761,0.00016,32.6552]
[1778331905210,29.94,80386.33,0.0,0.48761,0.00016,32.6552]
[1778331905253,29.94,80386.93,0.0,0.48771,0.00016,32.65569]
[1778331905681,29.94,80386.93,0.0,0.48771,0.00016,32.65569]
[1778331905716,29.94,80386.93,0.0,0.48771,0.00016,32.65569]
[1778331906586,29.94,80386.93,0.0,0.48771,0.00016,32.65569]
[1778331906620,29.94,80386.93,0.0,0.48771,0.00016,32.65569]
[1778331908017,29.94,80387.58,0.0,0.48781,0.00016,32.65622]
[1778331908055,29.94,80387.58,0.0,0.48781,0.00016,32.65622]
[1778331909304,29.95,80387.41,0.0,0.48778,0.00016,32.65609]
[1778331909340,29.95,80387.41,0.0,0.48778,0.00016,32.65609]
[1778331909402,29.95,80387.41,0.0,0.48778,0.00016,32.65609]
[1778331917266,29.95,80386.81,0.0,0.48769,0.00016,32.6556]
[1778331917475,29.95,80386.81,0.0,0.48769,0.00016,32.6556]
[1778331917485,29.95,80386.81,0.0,0.48769,0.00016,32.6556]
[1778331918120,29.95,80386.81,0.0,0.48769,0.00016,32.65561]
[1778331927775,29.95,80384.82,0.0,0.48737,0.00016,32.65398]
[1778331933791,29.96,80387.36,0.0,0.48778,0.00016,32.65307]
[1778331939449,29.96,80387.46,0.0,0.4878,0.00016,32.65315]
[1778331944555,29.96,80386.69,0.0,0.48768,0.00016,32.65253]
[1778331948061,29.96,80385.55,0.0,0.48749,0.00016,32.65159]
[1778331948147,29.96,80385.55,0.0,0.48749,0.00016,32.65159]
[1778331948159,29.96,80385.55,0.0,0.48749,0.00016,32.65159]
[1778331948246,29.96,80384.55,0.0,0.48733,0.00016,32.65077]
[1778331949856,29.96,80384.55,0.0,0.48733,0.00016,32.65077]
[1778331949957,29.96,80384.18,0.0,0.48727,0.00016,32.65046]
[1778331950812,29.96,80384.18,0.0,0.48727,0.00016,32.65046]
[1778331951181,29.96,80383.78,0.0,0.48721,0.00016,32.65013]
[1778331958410,29.97,80383.21,0.0,0.48712,0.00016,32.64966]
[1778331958448,29.97,80383.21,0.0,0.48712,0.00016,32.64966]
[1778331958508,29.97,80382.07,0.0,0.48693,0.00016,32.64871]
[1778331959421,29.97,80382.07,0.0,0.48693,0.00016,32.64871]
[1778331960256,29.97,80380.72,0.0,0.48671,0.00016,32.64757]
[1778331960265,29.97,80380.72,0.0,0.48671,0.00016,32.64757]
[1778331960305,29.97,80380.72,0.0,0.48671,0.00016,32.64757]
[1778331960406,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331960960,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331960986,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331961337,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331961887,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331961904,29.97,80378.06,0.0,0.48628,0.00016,32.64529]
[1778331961988,29.97,80378.06,0.0,0.48628,0.00016,32.6453]
[1778331966522,29.97,80378.14,0.0,0.4863,0.00016,32.64537]
[1778331966534,29.97,80378.14,0.0,0.4863,0.00016,32.64537]
[1778331966597,29.97,80378.14,0.0,0.4863,0.00016,32.64537]
[1778331966623,29.97,80378.25,0.0,0.48631,0.00016,32.64546]
[1778331968035,29.97,80378.25,0.0,0.48631,0.00016,32.64546]
[1778331968054,29.97,80378.25,0.0,0.48631,0.00016,32.64546]
[1778331968133,29.97,80378.78,0.0,0.4864,0.00016,32.64592]
[1778331974760,29.97,80379.99,0.0,0.4866,0.00016,32.64696]
[1778331974773,29.97,80379.99,0.0,0.4866,0.00016,32.64696]
[1778331974776,29.97,80379.99,0.0,0.4866,0.00016,32.64696]
[1778331975100,29.97,80379.44,0.0,0.48651,0.00016,32.6465]
[1778331978861,29.97,80379.44,0.0,0.48651,0.00016,32.6465]
[1778331978878,29.97,80379.44,0.0,0.48651,0.00016,32.6465]
[1778331978962,29.98,80379.44,0.0,0.48651,0.00016,32.6465]
[1778331983508,29.98,80379.44,0.0,0.48651,0.00016,32.6465]
[1778331989115,29.98,80385.7,0.0,0.48753,0.00016,32.65176]
[1778331989134,29.98,80385.7,0.0,0.48753,0.00016,32.65176]
[1778331989215,29.98,80386.08,0.0,0.48759,0.00016,32.65207]
[1778331995219,29.98,80387.12,0.0,0.48776,0.00016,32.64993]
[1778332000426,29.98,80388.25,0.0,0.48795,0.00016,32.65085]
[1778332012602,29.99,80389.97,0.0,0.48824,0.00016,32.65225]
[1778332017478,30.0,80398.25,0.0,0.48958,0.00016,32.65868]
[1778332023416,30.0,80399.63,0.0,0.48981,0.00016,32.65971]
[1778332028450,29.99,80399.56,0.0,0.48979,0.00016,32.65966]
[1778332038311,29.99,80400.48,0.0,0.48994,0.00016,32.66034]
[1778332044238,29.99,80402.67,0.0,0.4903,0.00016,32.66195]
[1778332044245,29.99,80402.67,0.0,0.4903,0.00016,32.66195]
[1778332044278,29.99,80402.67,0.0,0.4903,0.00016,32.66195]
[1778332044323,29.99,80402.67,0.0,0.49029,0.00016,32.66195]
[1778332049829,29.99,80403.02,0.0,0.49035,0.00016,32.6622]
[1778332058661,29.99,80403.65,0.0,0.49045,0.00016,32.65966]
[1778332063697,29.99,80403.98,0.0,0.4905,0.00016,32.65989]
[1778332068732,29.99,80404.16,0.0,0.49053,0.00016,32.66002]
[1778332074360,29.99,80403.89,0.0,0.49049,0.00016,32.65983]
[1778332079758,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332080459,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332080529,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332080574,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332080674,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332082478,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332082555,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332082600,29.98,80404.5,0.0,0.49059,0.00016,32.66027]
[1778332082701,29.98,80412.2,0.0,0.49184,0.00016,32.66565]
[1778332087864,29.98,80411.53,0.0,0.49173,0.00016,32.66519]
[1778332091186,29.98,80410.49,0.0,0.49156,0.00016,32.66448]
[1778332091284,29.98,80408.92,0.0,0.4913,0.00016,32.6634]
[1778332092125,29.98,80408.92,0.0,0.4913,0.00016,32.6634]
[1778332092160,29.98,80408.92,0.0,0.4913,0.00016,32.6634]
[1778332092710,29.98,80410.88,0.0,0.49162,0.00016,32.66475]
[1778332098162,29.98,80411.6,0.0,0.49174,0.00016,32.66524]
[1778332098215,29.98,80411.6,0.0,0.49174,0.00016,32.66524]
[1778332098436,29.98,80411.75,0.0,0.49176,0.00016,32.66534]
[1778332099517,29.98,80411.75,0.0,0.49176,0.00016,32.66534]
[1778332099546,29.98,80411.75,0.0,0.49176,0.00016,32.66534]
[1778332099586,29.98,80411.75,0.0,0.49176,0.00016,32.66534]
[1778332104983,29.98,80415.12,0.0,0.49231,0.00016,32.6676]
[1778332110511,29.98,80415.85,0.0,0.49242,0.00016,32.66808]
[1778332115558,29.97,80418.48,0.0,0.49285,0.00016,32.6668]
[1778332121096,29.97,80423.57,0.0,0.49367,0.00016,32.67]
[1778332126132,29.97,80423.53,0.0,0.49366,0.00016,32.66998]
[1778332127178,29.97,80423.53,0.0,0.49366,0.00016,32.66998]
[1778332127229,29.97,80423.53,0.0,0.49366,0.00016,32.66998]
[1778332127241,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332127860,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332127889,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332128146,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332129134,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332129177,29.97,80424.07,0.0,0.49375,0.00016,32.67031]
[1778332129188,29.97,80424.38,0.0,0.4938,0.00016,32.6705]
[1778332132352,29.97,80424.38,0.0,0.4938,0.00016,32.6705]
[1778332132389,29.97,80424.38,0.0,0.4938,0.00016,32.6705]
[1778332132691,29.96,80424.39,0.0,0.4938,0.00016,32.6705]
[1778332134083,29.96,80424.39,0.0,0.4938,0.00016,32.6705]
[1778332134188,29.96,80424.75,0.0,0.49386,0.00016,32.67072]
[1778332138939,29.96,80425.49,0.0,0.49398,0.00016,32.67117]
[1778332138967,29.96,80425.49,0.0,0.49398,0.00016,32.67117]
[1778332139040,29.96,80425.63,0.0,0.494,0.00016,32.67126]
[1778332146273,29.96,80425.81,0.0,0.49403,0.00016,32.67136]
[1778332152111,29.95,80425.71,0.0,0.49401,0.00016,32.6713]
[1778332152169,29.95,80425.71,0.0,0.49401,0.00016,32.6713]
[1778332152466,29.95,80425.71,0.0,0.49401,0.00016,32.6713]
[1778332152773,29.95,80425.71,0.0,0.49401,0.00016,32.6713]
[1778332158356,29.95,80424.98,0.0,0.49389,0.00016,32.67085]
[1778332165620,29.95,80425.26,0.0,0.49393,0.00016,32.67102]
[1778332165653,29.95,80425.26,0.0,0.49393,0.00016,32.67102]
[1778332171447,29.94,80425.53,0.0,0.49397,0.00016,32.66818]
[1778332176018,29.94,80425.66,0.0,0.49399,0.00016,32.66826]
[1778332176059,29.94,80425.66,0.0,0.49399,0.00016,32.66826]
[1778332176957,29.94,80425.81,0.0,0.49402,0.00016,32.66835]
[1778332177535,29.94,80425.81,0.0,0.49402,0.00016,32.66835]
[1778332177573,29.94,80425.81,0.0,0.49402,0.00016,32.66835]
[1778332178993,29.94,80431.0,0.0,0.49486,0.00016,32.67142]
[1778332179062,29.94,80430.89,0.0,0.49484,0.00016,32.67136]
[1778332183976,29.94,80430.82,0.0,0.49483,0.00016,32.67132]
[1778332184003,29.94,80430.82,0.0,0.49483,0.00016,32.67132]
[1778332189578,29.94,80430.82,0.0,0.49483,0.00016,32.67132]
[1778332195620,29.93,80429.85,0.0,0.49467,0.00016,32.67075]
[1778332200659,29.93,80429.37,0.0,0.49459,0.00016,32.67047]
[1778332207280,29.93,80429.22,0.0,0.49457,0.00016,32.67038]
[1778332207842,29.93,80428.78,0.0,0.49449,0.00016,32.67012]
[1778332212865,29.93,80428.89,0.0,0.49451,0.00016,32.67019]
[1778332217875,29.93,80429.23,0.0,0.49457,0.00016,32.67039]
[1778332222903,29.93,80429.23,0.0,0.49457,0.00016,32.67039]
[1778332227941,29.93,80429.62,0.0,0.49463,0.00016,32.67061]
[1778332232950,29.93,80429.86,0.0,0.49467,0.00016,32.66775]
[1778332237976,29.92,80429.96,0.0,0.49468,0.00016,32.66781]
[1778332243006,29.92,80430.09,0.0,0.4947,0.00016,32.66789]
[1778332248032,29.92,80429.85,0.0,0.49466,0.00016,32.66775]
[1778332253046,29.92,80430.07,0.0,0.4947,0.00016,32.66787]
[1778332258060,29.92,80430.35,0.0,0.49474,0.00016,32.66804]
[1778332261031,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332261054,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332261146,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332262182,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332262217,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332262847,29.92,80427.7,0.0,0.49431,0.00016,32.66647]
[1778332262856,29.92,80425.42,0.0,0.49394,0.00016,32.6651]
[1778332263641,29.92,80425.42,0.0,0.49394,0.00016,32.6651]
[1778332263935,29.92,80425.42,0.0,0.49394,0.00016,32.6651]
[1778332263973,29.92,80423.57,0.0,0.49364,0.00016,32.66396]
[1778332264888,29.92,80423.57,0.0,0.49364,0.00016,32.66396]
[1778332265563,29.91,80420.69,0.0,0.49317,0.00016,32.66216]
[1778332270664,29.91,80420.69,0.0,0.49316,0.00016,32.66215]
[1778332273109,29.91,80420.83,0.0,0.49318,0.00016,32.66224]
[1778332280711,29.91,80420.92,0.0,0.4932,0.00016,32.6623]
[1778332289200,29.9,80420.89,0.0,0.49319,0.00016,32.66227]
[1778332289538,29.9,80420.89,0.0,0.49319,0.00016,32.66227]
[1778332289549,29.9,80420.89,0.0,0.49319,0.00016,32.66227]
[1778332289639,29.9,80420.89,0.0,0.49319,0.00016,32.66227]
[1778332291583,29.89,80420.89,0.0,0.49319,0.00016,32.66227]
[1778332298721,29.89,80422.51,0.0,0.49345,0.00016,32.66028]
[1778332304095,29.88,80420.0,0.0,0.49303,0.00016,32.65869]
[1778332304735,29.88,80420.0,0.0,0.49303,0.00016,32.65869]
[1778332309347,29.88,80420.81,0.0,0.49316,0.00016,32.6592]
[1778332314449,29.87,80420.81,0.0,0.49316,0.00016,32.6592]
[1778332319484,29.87,80419.31,0.0,0.49291,0.00016,32.65823]
[1778332326934,29.86,80420.0,0.0,0.49302,0.00016,32.65867]
[1778332327418,29.86,80420.0,0.0,0.49302,0.00016,32.65867]
[1778332332392,29.86,80420.16,0.0,0.49304,0.00016,32.65877]
[1778332332530,29.86,80420.16,0.0,0.49304,0.00016,32.65877]
[1778332332567,29.86,80420.16,0.0,0.49304,0.00016,32.65877]
[1778332332599,29.86,80419.94,0.0,0.49301,0.00016,32.65863]
[1778332334568,29.86,80414.7,0.0,0.49215,0.00016,32.6552]
[1778332334648,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332335228,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332335285,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332335402,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332335598,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332336627,29.86,80411.34,0.0,0.4916,0.00016,32.65292]
[1778332343916,29.87,80399.09,0.0,0.48961,0.00016,32.6441]
[1778332351607,29.87,80399.09,0.0,0.48961,0.00016,32.6441]
[1778332351639,29.87,80399.09,0.0,0.48961,0.00016,32.6441]
[1778332352414,29.87,80398.46,0.0,0.48951,0.00016,32.64063]
[1778332352448,29.87,80398.46,0.0,0.48951,0.00016,32.64063]
[1778332355588,29.87,80398.52,0.0,0.48952,0.00016,32.64068]
[1778332355639,29.87,80398.52,0.0,0.48952,0.00016,32.64068]
[1778332357107,29.87,80398.52,0.0,0.48952,0.00016,32.64068]
[1778332357136,29.87,80398.52,0.0,0.48952,0.00016,32.64068]
[1778332362153,29.88,80397.69,0.0,0.48939,0.00016,32.64006]
[1778332367674,29.88,80398.01,0.0,0.48944,0.00016,32.64031]
[1778332373865,29.88,80397.24,0.0,0.48932,0.00016,32.63973]
[1778332378900,29.89,80397.39,0.0,0.48934,0.00016,32.63984]
[1778332383935,29.89,80396.07,0.0,0.48913,0.00016,32.63884]
[1778332388971,29.89,80396.54,0.0,0.48921,0.00016,32.6392]
[1778332395012,29.89,80396.34,0.0,0.48918,0.00016,32.63905]
[1778332402741,29.89,80396.34,0.0,0.48918,0.00016,32.63905]
[1778332408103,29.9,80396.34,0.0,0.48918,0.00016,32.63906]
[1778332414168,29.9,80396.14,0.0,0.48915,0.00016,32.63591]
[1778332421469,29.91,80393.08,0.0,0.48866,0.00016,32.63355]
[1778332428145,29.91,80391.16,0.0,0.48835,0.00016,32.63203]
[1778332433279,29.92,80388.73,0.0,0.48795,0.00016,32.6301]
[1778332438314,29.92,80387.87,0.0,0.48782,0.00016,32.62941]
[1778332443349,29.92,80387.11,0.0,0.4877,0.00016,32.6288]
[1778332451680,29.93,80385.44,0.0,0.48743,0.00016,32.62744]
[1778332457447,29.94,80383.58,0.0,0.48713,0.00016,32.62591]
[1778332463325,29.94,80383.63,0.0,0.48714,0.00016,32.62595]
[1778332463360,29.94,80383.63,0.0,0.48714,0.00016,32.62595]
[1778332465363,29.94,80383.63,0.0,0.48715,0.00016,32.62596]
[1778332465366,29.94,80383.63,0.0,0.48715,0.00016,32.62596]
[1778332465396,29.94,80383.63,0.0,0.48715,0.00016,32.62596]
[1778332471821,29.95,80382.79,0.0,0.48701,0.00016,32.62227]
[1778332475712,29.95,80382.33,0.0,0.48694,0.00016,32.62189]
[1778332477439,29.95,80385.53,0.0,0.48746,0.00016,32.62456]
[1778332482622,29.95,80390.32,0.0,0.48824,0.00016,32.62844]
[1778332485241,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332485280,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332485997,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332486114,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332486121,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332486188,29.95,80390.98,0.0,0.48835,0.00016,32.62896]
[1778332488663,29.95,80403.95,0.0,0.49046,0.00016,32.63882]
[1778332494708,29.95,80408.26,0.0,0.49116,0.00016,32.64189]
[1778332496501,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496535,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496561,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496667,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496755,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496810,29.95,80409.06,0.0,0.49129,0.00016,32.64245]
[1778332496830,29.95,80411.41,0.0,0.49167,0.00016,32.64407]
[1778332498047,29.95,80425.57,0.0,0.49397,0.00016,32.65321]
[1778332498739,29.95,80425.57,0.0,0.49397,0.00016,32.65321]
[1778332499097,29.95,80428.0,0.0,0.49437,0.00016,32.65467]
[1778332500087,29.95,80428.0,0.0,0.49437,0.00016,32.65467]
[1778332500106,29.95,80428.0,0.0,0.49437,0.00016,32.65467]
[1778332500160,29.95,80429.48,0.0,0.49461,0.00016,32.65554]
[1778332505787,29.94,80430.35,0.0,0.49475,0.00016,32.65605]
[1778332511099,29.94,80430.35,0.0,0.49475,0.00016,32.65605]
[1778332515539,29.94,80430.62,0.0,0.49479,0.00016,32.65621]
[1778332515571,29.94,80430.62,0.0,0.49479,0.00016,32.65621]
[1778332516054,29.94,80431.1,0.0,0.49487,0.00016,32.65648]
[1778332516993,29.94,80431.1,0.0,0.49487,0.00016,32.65648]
[1778332517027,29.94,80431.1,0.0,0.49487,0.00016,32.65648]
[1778332517038,29.94,80431.1,0.0,0.49487,0.00016,32.65648]
[1778332520674,29.94,80431.19,0.0,0.49488,0.00016,32.65653]
[1778332520734,29.94,80431.19,0.0,0.49488,0.00016,32.65653]
[1778332521179,29.94,80428.93,0.0,0.49451,0.00016,32.65522]
[1778332522219,29.94,80428.93,0.0,0.49451,0.00016,32.65522]
[1778332522243,29.94,80427.34,0.0,0.49425,0.00016,32.65427]
[1778332522640,29.94,80427.34,0.0,0.49425,0.00016,32.65427]
[1778332522844,29.94,80427.34,0.0,0.49425,0.00016,32.65427]
[1778332522866,29.94,80427.34,0.0,0.49425,0.00016,32.65427]
[1778332522876,29.94,80427.34,0.0,0.49425,0.00016,32.65427]
[1778332523160,29.94,80427.05,0.0,0.49421,0.00016,32.6541]
[1778332525321,29.94,80427.18,0.0,0.49423,0.00016,32.65417]
[1778332525331,29.94,80427.18,0.0,0.49423,0.00016,32.65417]
[1778332525355,29.94,80427.18,0.0,0.49423,0.00016,32.65417]
[1778332526110,29.94,80427.18,0.0,0.49423,0.00016,32.65417]
[1778332526126,29.94,80427.18,0.0,0.49423,0.00016,32.65417]
[1778332526170,29.93,80427.16,0.0,0.49422,0.00016,32.65416]
[1778332527588,29.93,80427.16,0.0,0.49422,0.00016,32.65416]
[1778332527597,29.93,80427.16,0.0,0.49422,0.00016,32.65416]
[1778332527941,29.93,80427.16,0.0,0.49422,0.00016,32.65416]
[1778332528757,29.93,80427.16,0.0,0.49422,0.00016,32.65416]
[1778332528858,29.93,80427.46,0.0,0.49427,0.00016,32.65434]
[1778332534991,29.93,80428.29,0.0,0.4944,0.00016,32.65183]
[1778332540574,29.93,80428.32,0.0,0.49441,0.00016,32.65185]
[1778332547074,29.92,80427.62,0.0,0.49429,0.00016,32.65143]
[1778332551172,29.92,80427.62,0.0,0.49429,0.00016,32.65143]
[1778332551196,29.92,80427.62,0.0,0.49429,0.00016,32.65143]
[1778332551237,29.92,80427.46,0.0,0.49426,0.00016,32.65133]
[1778332557239,29.92,80426.71,0.0,0.49414,0.00016,32.65088]
[1778332562458,29.92,80426.53,0.0,0.49411,0.00016,32.65077]
[1778332567530,29.91,80426.53,0.0,0.49411,0.00016,32.65077]
[1778332573005,29.91,80426.29,0.0,0.49407,0.00016,32.65062]
[1778332577143,29.91,80426.29,0.0,0.49407,0.00016,32.65062]
[1778332577163,29.91,80426.29,0.0,0.49407,0.00016,32.65062]
[1778332577722,29.91,80426.11,0.0,0.49404,0.00016,32.65051]
[1778332577755,29.91,80426.11,0.0,0.49404,0.00016,32.65051]
[1778332581435,29.91,80426.11,0.0,0.49404,0.00016,32.65051]
[1778332581454,29.91,80426.11,0.0,0.49404,0.00016,32.65051]
[1778332581817,29.91,80426.11,0.0,0.49404,0.00016,32.65051]
[1778332581831,29.91,80425.56,0.0,0.49395,0.00016,32.65018]
[1778332588362,29.9,80422.14,0.0,0.49339,0.00016,32.64806]
[1778332590212,29.9,80422.14,0.0,0.49339,0.00016,32.64806]
[1778332592010,29.9,80422.65,0.0,0.49347,0.00016,32.64538]
[1778332596093,29.9,80423.29,0.0,0.49357,0.00016,32.64577]
[1778332596106,29.9,80423.29,0.0,0.49357,0.00016,32.64577]
[1778332598131,29.9,80423.48,0.0,0.4936,0.00016,32.64589]
[1778332598134,29.9,80423.48,0.0,0.4936,0.00016,32.64589]
[1778332598163,29.9,80423.48,0.0,0.4936,0.00016,32.64589]
[1778332598264,29.9,80423.48,0.0,0.4936,0.00016,32.64589]
[1778332603466,29.9,80423.92,0.0,0.49367,0.00016,32.64616]
[1778332606123,29.9,80423.92,0.0,0.49367,0.00016,32.64616]
[1778332606136,29.9,80423.92,0.0,0.49367,0.00016,32.64616]
[1778332606295,29.9,80423.92,0.0,0.49367,0.00016,32.64616]
[1778332606314,29.9,80423.92,0.0,0.49367,0.00016,32.64616]
[1778332612250,29.89,80425.04,0.0,0.49385,0.00016,32.64685]
[1778332612272,29.89,80425.04,0.0,0.49385,0.00016,32.64685]
[1778332612427,29.89,80420.21,0.0,0.49306,0.00016,32.64383]
[1778332612433,29.89,80420.21,0.0,0.49306,0.00016,32.64383]
[1778332612449,29.89,80420.21,0.0,0.49306,0.00016,32.64383]
[1778332612640,29.89,80419.67,0.0,0.49298,0.00016,32.64348]
[1778332613442,29.89,80419.67,0.0,0.49298,0.00016,32.64348]
[1778332613459,29.89,80419.67,0.0,0.49298,0.00016,32.64348]
[1778332614467,29.89,80419.85,0.0,0.493,0.00016,32.6436]
[1778332615228,29.89,80419.96,0.0,0.49302,0.00016,32.64367]
[1778332616505,29.89,80419.96,0.0,0.49302,0.00016,32.64367]
[1778332616517,29.89,80419.96,0.0,0.49302,0.00016,32.64367]
[1778332620612,29.89,80419.96,0.0,0.49302,0.00016,32.64367]
[1778332621294,29.89,80420.34,0.0,0.49308,0.00016,32.64391]
[1778332626337,29.89,80426.27,0.0,0.49405,0.00016,32.64759]
[1778332630852,29.88,80429.06,0.0,0.4945,0.00016,32.64925]
[1778332631663,29.88,80429.06,0.0,0.4945,0.00016,32.64925]
[1778332637705,29.88,80427.86,0.0,0.4943,0.00016,32.64854]
[1778332643122,29.88,80427.86,0.0,0.4943,0.00016,32.64854]
[1778332649789,29.87,80429.6,0.0,0.49458,0.00016,32.64957]
[1778332654824,29.87,80430.16,0.0,0.49467,0.00016,32.64689]
[1778332656841,29.87,80429.36,0.0,0.49454,0.00016,32.64642]
[1778332656885,29.87,80429.36,0.0,0.49454,0.00016,32.64642]
[1778332663161,29.87,80429.76,0.0,0.4946,0.00016,32.64666]
[1778332668924,29.87,80430.25,0.0,0.49468,0.00016,32.64694]
[1778332677986,29.86,80430.35,0.0,0.4947,0.00016,32.647]
[1778332683301,29.86,80430.36,0.0,0.4947,0.00016,32.647]
[1778332689202,29.86,80430.64,0.0,0.49474,0.00016,32.64717]
[1778332694840,29.86,80428.87,0.0,0.49445,0.00016,32.64613]
[1778332694854,29.86,80428.87,0.0,0.49445,0.00016,32.64613]
[1778332695384,29.86,80428.7,0.0,0.49442,0.00016,32.64602]
[1778332696253,29.86,80428.7,0.0,0.49442,0.00016,32.64602]
[1778332696265,29.86,80428.7,0.0,0.49442,0.00016,32.64602]
[1778332698280,29.86,80426.16,0.0,0.49401,0.00016,32.6445]
[1778332698381,29.86,80426.16,0.0,0.49401,0.00016,32.6445]
[1778332704156,29.85,80426.12,0.0,0.494,0.00016,32.64447]
[1778332709955,29.85,80426.42,0.0,0.49405,0.00016,32.64465]
[1778332716261,29.84,80428.53,0.0,0.49439,0.00016,32.64291]
[1778332722257,29.84,80428.95,0.0,0.49445,0.00016,32.64316]
[1778332728107,29.83,80427.36,0.0,0.49419,0.00016,32.64221]
[1778332733651,29.83,80426.22,0.0,0.494,0.00016,32.64151]
[1778332736731,29.83,80426.22,0.0,0.494,0.00016,32.64151]
[1778332736789,29.83,80426.22,0.0,0.494,0.00016,32.64151]
[1778332737063,29.83,80426.22,0.0,0.494,0.00016,32.64151]
[1778332737065,29.83,80426.22,0.0,0.494,0.00016,32.64151]
[1778332737408,29.83,80424.58,0.0,0.49373,0.00016,32.64051]
[1778332738415,29.83,80417.12,0.0,0.49251,0.00016,32.63576]
[1778332741772,29.83,80410.03,0.0,0.49135,0.00016,32.63097]
[1778332745224,29.83,80409.11,0.0,0.4912,0.00016,32.63033]
[1778332745236,29.83,80409.11,0.0,0.4912,0.00016,32.63033]
[1778332745269,29.83,80408.23,0.0,0.49106,0.00016,32.62971]
[1778332747280,29.83,80406.34,0.0,0.49075,0.00016,32.62836]
[1778332747852,29.83,80405.7,0.0,0.49065,0.00016,32.62791]
[1778332749330,29.83,80405.17,0.0,0.49056,0.00016,32.62752]
[1778332753066,29.83,80403.68,0.0,0.49032,0.00016,32.62644]
[1778332753414,29.83,80403.68,0.0,0.49032,0.00016,32.62644]
[1778332755360,29.83,80402.98,0.0,0.4902,0.00016,32.62593]
[1778332755378,29.83,80402.98,0.0,0.4902,0.00016,32.62593]
[1778332755467,29.83,80402.98,0.0,0.4902,0.00016,32.62593]
[1778332755493,29.83,80403.38,0.0,0.49027,0.00016,32.62622]
[1778332763624,29.83,80402.4,0.0,0.49011,0.00016,32.6255]
[1778332764381,29.83,80400.77,0.0,0.48984,0.00016,32.6243]
[1778332769059,29.83,80400.77,0.0,0.48984,0.00016,32.6243]
[1778332769067,29.83,80400.77,0.0,0.48984,0.00016,32.6243]
[1778332769775,29.83,80397.53,0.0,0.48932,0.00016,32.62186]
[1778332769978,29.83,80397.87,0.0,0.48937,0.00016,32.62212]
[1778332775676,29.84,80394.87,0.0,0.48888,0.00016,32.61681]
[1778332780715,29.84,80390.98,0.0,0.48825,0.00016,32.61375]
[1778332787764,29.85,80389.2,0.0,0.48797,0.00016,32.61233]
[1778332794072,29.86,80387.27,0.0,0.48766,0.00016,32.61078]
[1778332799564,29.86,80387.19,0.0,0.48765,0.00016,32.61072]
[1778332804883,29.87,80385.93,0.0,0.48745,0.00016,32.6097]
[1778332811933,29.88,80384.93,0.0,0.48729,0.00016,32.60889]
[1778332817960,29.88,80384.18,0.0,0.48717,0.00016,32.60827]
[1778332823307,29.89,80383.39,0.0,0.48705,0.00016,32.60763]
[1778332824972,29.89,80381.25,0.0,0.4867,0.00016,32.60582]
[1778332825024,29.89,80381.25,0.0,0.4867,0.00016,32.60583]
[1778332827405,29.89,80380.71,0.0,0.48661,0.00016,32.60537]
[1778332827428,29.89,80380.71,0.0,0.48661,0.00016,32.60537]
[1778332828504,29.89,80380.59,0.0,0.4866,0.00016,32.60527]
[1778332828520,29.89,80380.59,0.0,0.4866,0.00016,32.60527]
[1778332832477,29.9,80378.68,0.0,0.48629,0.00016,32.60364]
[1778332832504,29.9,80378.68,0.0,0.48629,0.00016,32.60364]
[1778332833159,29.9,80378.68,0.0,0.48629,0.00016,32.60364]
[1778332833165,29.9,80378.68,0.0,0.48629,0.00016,32.60364]
[1778332833260,29.9,80378.74,0.0,0.48629,0.00016,32.60069]
[1778332835267,29.9,80377.44,0.0,0.48608,0.00016,32.59956]
[1778332835396,29.9,80377.44,0.0,0.48608,0.00016,32.59956]
[1778332835429,29.9,80377.3,0.0,0.48606,0.00016,32.59944]
[1778332838450,29.9,80375.34,0.0,0.48574,0.00016,32.59772]
[1778332838469,29.9,80375.34,0.0,0.48574,0.00016,32.59772]
[1778332839293,29.9,80373.29,0.0,0.48541,0.00016,32.5959]
[1778332839375,29.9,80373.29,0.0,0.48541,0.00016,32.59591]
[1778332844423,29.9,80373.78,0.0,0.48549,0.00016,32.59635]
[1778332851039,29.9,80373.49,0.0,0.48544,0.00016,32.59609]
[1778332851566,29.9,80373.49,0.0,0.48544,0.00016,32.59609]
[1778332851578,29.91,80373.49,0.0,0.48545,0.00016,32.5961]
[1778332851767,29.91,80373.49,0.0,0.48545,0.00016,32.5961]
[1778332852003,29.91,80373.49,0.0,0.48545,0.00016,32.5961]
[1778332852051,29.91,80373.49,0.0,0.48545,0.00016,32.5961]
[1778332852274,29.91,80373.49,0.0,0.48545,0.00016,32.5961]
[1778332858260,29.91,80373.25,0.0,0.48541,0.00016,32.59589]
[1778332859742,29.91,80371.68,0.0,0.48515,0.00016,32.59449]
[1778332859762,29.91,80371.68,0.0,0.48515,0.00016,32.59449]
[1778332860273,29.91,80371.59,0.0,0.48514,0.00016,32.59441]
[1778332866315,29.91,80372.48,0.0,0.48529,0.00016,32.59521]
[1778332872357,29.92,80373.71,0.0,0.48549,0.00016,32.59633]
[1778332880416,29.92,80374.37,0.0,0.4856,0.00016,32.59692]
[1778332886455,29.92,80375.04,0.0,0.48571,0.00016,32.59752]
[1778332891495,29.93,80375.4,0.0,0.48577,0.00016,32.59484]
[1778332894685,29.93,80375.7,0.0,0.48582,0.00016,32.59511]
[1778332896059,29.93,80375.77,0.0,0.48583,0.00016,32.59517]
[1778332898374,29.93,80375.77,0.0,0.48584,0.00016,32.59517]
[1778332898491,29.93,80375.77,0.0,0.48584,0.00016,32.59517]
[1778332898591,29.93,80375.77,0.0,0.48584,0.00016,32.59517]
[1778332904581,29.93,80374.13,0.0,0.48557,0.00016,32.59373]
[1778332909616,29.93,80374.63,0.0,0.48565,0.00016,32.59418]
[1778332911912,29.93,80374.8,0.0,0.48568,0.00016,32.59433]
[1778332911971,29.93,80374.8,0.0,0.48568,0.00016,32.59433]
[1778332912476,29.93,80374.76,0.0,0.48568,0.00016,32.5943]
[1778332913726,29.93,80371.04,0.0,0.48507,0.00016,32.59097]
[1778332913759,29.93,80371.04,0.0,0.48507,0.00016,32.59097]
[1778332914302,29.93,80369.81,0.0,0.48487,0.00016,32.58986]
[1778332914674,29.93,80369.81,0.0,0.48487,0.00016,32.58986]
[1778332914822,29.93,80369.81,0.0,0.48487,0.00016,32.58986]
[1778332915464,29.93,80369.81,0.0,0.48487,0.00016,32.58986]
[1778332915565,29.93,80369.3,0.0,0.48479,0.00016,32.58939]
[1778332916402,29.93,80369.3,0.0,0.48479,0.00016,32.58939]
[1778332921030,29.94,80364.06,0.0,0.48394,0.00016,32.58454]
[1778332921491,29.94,80364.06,0.0,0.48394,0.00016,32.58454]
[1778332921591,29.94,80363.91,0.0,0.48391,0.00016,32.5844]
[1778332926737,29.94,80363.14,0.0,0.48379,0.00016,32.58368]
[1778332932778,29.94,80363.27,0.0,0.48381,0.00016,32.58381]
[1778332938051,29.95,80363.27,0.0,0.48381,0.00016,32.58382]
[1778332943855,29.95,80361.68,0.0,0.48356,0.00016,32.58232]
[1778332945491,29.95,80361.68,0.0,0.48356,0.00016,32.58232]
[1778332945513,29.95,80361.68,0.0,0.48356,0.00016,32.58232]
[1778332945569,29.95,80362.29,0.0,0.48366,0.00016,32.5829]
[1778332945819,29.95,80362.29,0.0,0.48366,0.00016,32.5829]
[1778332947431,29.95,80361.69,0.0,0.48356,0.00016,32.58233]
[1778332947461,29.95,80361.69,0.0,0.48356,0.00016,32.58233]
[1778332947532,29.95,80361.69,0.0,0.48356,0.00016,32.58233]
[1778332951655,29.95,80361.17,0.0,0.48348,0.00016,32.58184]
[1778332951659,29.95,80360.12,0.0,0.48331,0.00016,32.57783]
[1778332954659,29.95,80358.97,0.0,0.48312,0.00016,32.57672]
[1778332954669,29.95,80358.97,0.0,0.48312,0.00016,32.57672]
[1778332955205,29.95,80358.31,0.0,0.48301,0.00016,32.57609]
[1778332961422,29.96,80361.48,0.0,0.48353,0.00016,32.57915]
[1778332965998,29.96,80363.79,0.0,0.48391,0.00016,32.58135]
[1778332966030,29.96,80363.79,0.0,0.48391,0.00016,32.58135]
[1778332966036,29.96,80363.79,0.0,0.48391,0.00016,32.58135]
[1778332966265,29.96,80363.86,0.0,0.48392,0.00016,32.58142]
[1778332973057,29.97,80366.84,0.0,0.48441,0.00016,32.58422]
[1778332979100,29.97,80366.63,0.0,0.48438,0.00016,32.58403]
[1778332982077,29.97,80368.85,0.0,0.48474,0.00016,32.58608]
[1778332982090,29.97,80368.85,0.0,0.48474,0.00016,32.58608]
[1778332982247,29.97,80368.85,0.0,0.48474,0.00016,32.58608]
[1778332982318,29.97,80368.98,0.0,0.48477,0.00016,32.5862]
[1778332983871,29.97,80368.88,0.0,0.48475,0.00016,32.58612]
[1778332985422,29.97,80368.88,0.0,0.48475,0.00016,32.58612]
[1778332987410,29.97,80368.88,0.0,0.48475,0.00016,32.58612]
[1778332987415,29.98,80368.32,0.0,0.48466,0.00016,32.58561]
[1778332993198,29.98,80368.48,0.0,0.48469,0.00016,32.58577]
[1778332998233,29.98,80370.34,0.0,0.485,0.00016,32.58747]
[1778333004275,29.99,80371.79,0.0,0.48524,0.00016,32.58879]
[1778333009312,29.99,80374.35,0.0,0.48566,0.00016,32.59108]
[1778333014347,29.99,80372.92,0.0,0.48543,0.00016,32.58681]
[1778333019382,30.0,80373.91,0.0,0.48559,0.00016,32.5877]
[1778333024420,30.0,80372.11,0.0,0.4853,0.00016,32.58611]
[1778333029455,30.0,80372.98,0.0,0.48544,0.00016,32.58689]
[1778333034490,30.01,80371.85,0.0,0.48526,0.00016,32.58589]
[1778333036588,30.01,80371.57,0.0,0.48522,0.00016,32.58564]
[1778333037324,30.01,80370.87,0.0,0.4851,0.00016,32.58501]
[1778333038519,30.01,80370.87,0.0,0.48511,0.00016,32.58502]
[1778333043615,30.01,80370.44,0.0,0.48504,0.00016,32.58464]
[1778333046163,30.01,80371.03,0.0,0.48514,0.00016,32.58517]
[1778333046195,30.01,80371.03,0.0,0.48514,0.00016,32.58517]
[1778333046679,30.01,80374.62,0.0,0.48572,0.00016,32.58837]
[1778333047518,30.01,80374.62,0.0,0.48572,0.00016,32.58837]
[1778333047591,30.01,80377.08,0.0,0.48612,0.00016,32.59052]
[1778333053031,30.02,80375.91,0.0,0.48593,0.00016,32.58951]
[1778333061198,30.02,80374.63,0.0,0.48572,0.00016,32.58839]
[1778333068232,30.02,80372.11,0.0,0.48532,0.00016,32.58616]
[1778333075780,30.02,80372.11,0.0,0.48532,0.00016,32.58317]
[1778333081515,30.03,80369.97,0.0,0.48497,0.00016,32.58124]
[1778333088192,30.03,80369.66,0.0,0.48492,0.00016,32.58097]
[1778333088553,30.03,80369.66,0.0,0.48492,0.00016,32.58097]
[1778333088571,30.03,80369.66,0.0,0.48492,0.00016,32.58097]
[1778333088612,30.03,80369.66,0.0,0.48492,0.00016,32.58097]
[1778333090403,30.03,80369.66,0.0,0.48492,0.00016,32.58097]
[1778333090457,30.03,80369.53,0.0,0.4849,0.00016,32.58085]
[1778333091123,30.03,80369.53,0.0,0.4849,0.00016,32.58085]
[1778333091157,30.03,80369.51,0.0,0.4849,0.00016,32.58083]
[1778333096196,30.03,80371.05,0.0,0.48515,0.00016,32.58223]
[1778333101966,30.03,80371.9,0.0,0.48529,0.00016,32.583]
[1778333106995,30.03,80373.2,0.0,0.4855,0.00016,32.58416]
[1778333113044,30.04,80375.27,0.0,0.48584,0.00016,32.58599]
[1778333118243,30.04,80375.38,0.0,0.48586,0.00016,32.58609]
[1778333120279,30.04,80375.38,0.0,0.48586,0.00016,32.58609]
[1778333120824,30.04,80375.38,0.0,0.48586,0.00016,32.58609]
[1778333120815,30.04,80375.38,0.0,0.48586,0.00016,32.5861]
[1778333121770,30.04,80375.38,0.0,0.48586,0.00016,32.5861]
[1778333126794,30.04,80373.15,0.0,0.4855,0.00016,32.58413]
[1778333131799,30.04,80371.9,0.0,0.4853,0.00016,32.58302]
[1778333136799,30.04,80375.35,0.0,0.48586,0.00016,32.58308]
[1778333141802,30.04,80375.69,0.0,0.48591,0.00016,32.58338]
[1778333145062,30.04,80373.98,0.0,0.48564,0.00016,32.58188]
[1778333145273,30.04,80373.98,0.0,0.48564,0.00016,32.58188]
[1778333146849,30.04,80373.98,0.0,0.48564,0.00016,32.58188]
[1778333146950,30.04,80373.7,0.0,0.48559,0.00016,32.58163]
[1778333153924,30.05,80372.32,0.0,0.48537,0.00016,32.58041]
[1778333159382,30.05,80372.94,0.0,0.48547,0.00016,32.58097]
[1778333164409,30.05,80374.34,0.0,0.4857,0.00016,32.58221]
[1778333169625,30.05,80375.83,0.0,0.48594,0.00016,32.58352]
[1778333169653,30.05,80375.83,0.0,0.48594,0.00016,32.58352]
[1778333169708,30.05,80375.83,0.0,0.48594,0.00016,32.58352]
[1778333169821,30.05,80375.83,0.0,0.48594,0.00016,32.58352]
[1778333169829,30.05,80375.22,0.0,0.48585,0.00016,32.58299]
[1778333170044,30.05,80375.22,0.0,0.48585,0.00016,32.58299]
[1778333170093,30.05,80375.22,0.0,0.48585,0.00016,32.58299]
[1778333170117,30.05,80375.22,0.0,0.48585,0.00016,32.58299]
[1778333170452,30.05,80375.22,0.0,0.48585,0.00016,32.58299]
[1778333171457,30.05,80383.25,0.0,0.48715,0.00016,32.58985]
[1778333172140,30.05,80383.25,0.0,0.48715,0.00016,32.58985]
[1778333172142,30.05,80383.25,0.0,0.48715,0.00016,32.58985]
[1778333172517,30.05,80383.25,0.0,0.48715,0.00016,32.58985]
[1778333172617,30.05,80384.37,0.0,0.48733,0.00016,32.59078]
[1778333173673,30.05,80384.37,0.0,0.48733,0.00016,32.59078]
[1778333174138,30.05,80384.37,0.0,0.48733,0.00016,32.59078]
[1778333174172,30.05,80384.37,0.0,0.48733,0.00016,32.59078]
[1778333174479,30.05,80384.37,0.0,0.48733,0.00016,32.59078]
[1778333178226,30.06,80383.56,0.0,0.4872,0.00016,32.59011]
[1778333182656,30.06,80385.99,0.0,0.4876,0.00016,32.59212]
[1778333182668,30.06,80385.99,0.0,0.4876,0.00016,32.59212]
[1778333183419,30.06,80389.76,0.0,0.48821,0.00016,32.59517]
[1778333183431,30.06,80389.76,0.0,0.48821,0.00016,32.59517]
[1778333184830,30.06,80389.76,0.0,0.48821,0.00016,32.59517]
[1778333184853,30.06,80389.76,0.0,0.48821,0.00016,32.59517]
[1778333185524,30.06,80389.65,0.0,0.48819,0.00016,32.59508]
[1778333185547,30.06,80389.65,0.0,0.48819,0.00016,32.59508]
[1778333188402,30.06,80390.21,0.0,0.48828,0.00016,32.59553]
[1778333188494,30.06,80389.99,0.0,0.48825,0.00016,32.59536]
[1778333188918,30.06,80389.99,0.0,0.48825,0.00016,32.59536]
[1778333190429,30.06,80389.99,0.0,0.48825,0.00016,32.59536]
[1778333190579,30.06,80389.99,0.0,0.48825,0.00016,32.59536]
[1778333190600,30.06,80389.99,0.0,0.48825,0.00016,32.59536]
[1778333190680,30.06,80389.02,0.0,0.48809,0.00016,32.59458]
[1778333194519,30.06,80388.73,0.0,0.48804,0.00016,32.59135]
[1778333194870,30.06,80388.73,0.0,0.48804,0.00016,32.59135]
[1778333194892,30.06,80388.73,0.0,0.48804,0.00016,32.59135]
[1778333194619,30.06,80388.43,0.0,0.488,0.00016,32.59111]
[1778333195514,30.06,80388.43,0.0,0.488,0.00016,32.59111]
[1778333195543,30.06,80388.43,0.0,0.488,0.00016,32.59111]
[1778333197267,30.06,80388.23,0.0,0.48796,0.00016,32.59095]
[1778333197300,30.06,80388.23,0.0,0.48796,0.00016,32.59095]
[1778333202675,30.06,80387.71,0.0,0.48788,0.00016,32.59053]
[1778333207632,30.07,80387.25,0.0,0.48781,0.00016,32.59016]
[1778333207676,30.07,80387.25,0.0,0.48781,0.00016,32.59016]
[1778333208521,30.07,80386.91,0.0,0.48775,0.00016,32.58989]
[1778333208546,30.07,80386.91,0.0,0.48775,0.00016,32.58989]
[1778333209365,30.07,80386.8,0.0,0.48773,0.00016,32.5898]
[1778333209395,30.07,80386.8,0.0,0.48773,0.00016,32.5898]
[1778333217043,30.07,80386.33,0.0,0.48766,0.00016,32.58942]
[1778333222815,30.07,80385.19,0.0,0.48748,0.00016,32.58849]
[1778333230287,30.07,80384.93,0.0,0.48744,0.00016,32.58828]
[1778333236913,30.08,80383.58,0.0,0.48722,0.00016,32.58717]
[1778333244771,30.08,80382.99,0.0,0.48713,0.00016,32.58668]
[1778333245122,30.08,80382.17,0.0,0.487,0.00016,32.58601]
[1778333245152,30.08,80382.17,0.0,0.487,0.00016,32.58601]
[1778333245607,30.08,80382.17,0.0,0.487,0.00016,32.58601]
[1778333245610,30.08,80382.17,0.0,0.487,0.00016,32.58601]
[1778333245703,30.08,80384.8,0.0,0.48742,0.00016,32.58819]
[1778333246604,30.08,80384.8,0.0,0.48742,0.00016,32.58819]
[1778333246633,30.08,80384.8,0.0,0.48742,0.00016,32.58819]
[1778333247494,30.08,80388.88,0.0,0.48808,0.00016,32.59151]
[1778333247650,30.08,80388.88,0.0,0.48808,0.00016,32.59151]
[1778333247662,30.08,80388.88,0.0,0.48808,0.00016,32.59151]
[1778333247666,30.08,80388.88,0.0,0.48808,0.00016,32.59151]
[1778333250466,30.08,80391.03,0.0,0.48843,0.00016,32.59321]
[1778333250501,30.08,80391.03,0.0,0.48843,0.00016,32.59321]
[1778333251339,30.08,80391.03,0.0,0.48843,0.00016,32.59321]
[1778333251756,30.08,80391.03,0.0,0.48843,0.00016,32.59321]
[1778333251857,30.08,80391.03,0.0,0.48843,0.00016,32.59021]
[1778333257327,30.08,80393.81,0.0,0.48888,0.00016,32.59238]
[1778333267621,30.07,80394.59,0.0,0.489,0.00016,32.59298]
[1778333273171,30.07,80396.31,0.0,0.48928,0.00016,32.59429]
[1778333274331,30.07,80396.31,0.0,0.48928,0.00016,32.59429]
[1778333274335,30.07,80396.21,0.0,0.48926,0.00016,32.59421]
[1778333280402,30.07,80396.65,0.0,0.48933,0.00016,32.59454]
[1778333280468,30.07,80396.65,0.0,0.48933,0.00016,32.59454]
[1778333280500,30.07,80396.65,0.0,0.48933,0.00016,32.59454]
[1778333284562,30.07,80396.61,0.0,0.48932,0.00016,32.59451]
[1778333284594,30.07,80396.61,0.0,0.48932,0.00016,32.59451]
[1778333288461,30.06,80400.68,0.0,0.48998,0.00016,32.59756]
[1778333288656,30.06,80400.68,0.0,0.48998,0.00016,32.59756]
[1778333288751,30.06,80401.24,0.0,0.49007,0.00016,32.59797]
[1778333289883,30.06,80401.24,0.0,0.49007,0.00016,32.59797]
[1778333289890,30.06,80401.24,0.0,0.49007,0.00016,32.59797]
[1778333289906,30.06,80401.24,0.0,0.49007,0.00016,32.59797]
[1778333289984,30.06,80401.21,0.0,0.49007,0.00016,32.59795]
[1778333292717,30.06,80401.14,0.0,0.49006,0.00016,32.5979]
[1778333292818,30.06,80401.04,0.0,0.49004,0.00016,32.59782]
[1778333299354,30.06,80402.96,0.0,0.49035,0.00016,32.59923]
[1778333302932,30.06,80403.69,0.0,0.49047,0.00016,32.59975]
[1778333308520,30.06,80403.41,0.0,0.49042,0.00016,32.59955]
[1778333308534,30.06,80403.41,0.0,0.49042,0.00016,32.59955]
[1778333314464,30.06,80403.39,0.0,0.49042,0.00016,32.59653]
[1778333319501,30.06,80405.55,0.0,0.49077,0.00016,32.59808]
[1778333324901,30.06,80405.05,0.0,0.49069,0.00016,32.59772]
[1778333331424,30.06,80404.2,0.0,0.49055,0.00016,32.59711]
[1778333337129,30.06,80403.23,0.0,0.49039,0.00016,32.59641]
[1778333341557,30.06,80403.23,0.0,0.49039,0.00016,32.59641]
[1778333341589,30.06,80403.23,0.0,0.49039,0.00016,32.59641]
[1778333341771,30.06,80403.23,0.0,0.49039,0.00016,32.59641]
[1778333341817,30.06,80403.19,0.0,0.49038,0.00016,32.59638]
[1778333347420,30.06,80404.91,0.0,0.49066,0.00016,32.59762]
[1778333347455,30.06,80404.91,0.0,0.49066,0.00016,32.59762]
[1778333347958,30.06,80405.26,0.0,0.49072,0.00016,32.59787]
[1778333348190,30.06,80405.26,0.0,0.49072,0.00016,32.59787]
[1778333348224,30.06,80405.26,0.0,0.49072,0.00016,32.59787]
[1778333349712,30.06,80405.26,0.0,0.49072,0.00016,32.59787]
[1778333354063,30.06,80406.07,0.0,0.49085,0.00016,32.59845]
[1778333354075,30.06,80406.07,0.0,0.49085,0.00016,32.59845]
[1778333354747,30.06,80406.42,0.0,0.49091,0.00016,32.5987]
[1778333358414,30.06,80407.15,0.0,0.49103,0.00016,32.59921]
[1778333358425,30.06,80407.15,0.0,0.49103,0.00016,32.59921]
[1778333358775,30.06,80407.15,0.0,0.49103,0.00016,32.59921]
[1778333363810,30.06,80409.36,0.0,0.49138,0.00016,32.60075]
[1778333368862,30.05,80407.29,0.0,0.49105,0.00016,32.5993]
[1778333372796,30.05,80408.83,0.0,0.49129,0.00016,32.59737]
[1778333372827,30.05,80408.83,0.0,0.49129,0.00016,32.59737]
[1778333374450,30.05,80406.18,0.0,0.49086,0.00016,32.59551]
[1778333374531,30.05,80406.18,0.0,0.49086,0.00016,32.59551]
[1778333374550,30.05,80406.18,0.0,0.49086,0.00016,32.59551]
[1778333374904,30.05,80404.31,0.0,0.49056,0.00016,32.59417]
[1778333376507,30.05,80402.72,0.0,0.4903,0.00016,32.59302]
[1778333376931,30.05,80402.72,0.0,0.4903,0.00016,32.59302]
[1778333376961,30.05,80402.72,0.0,0.4903,0.00016,32.59302]
[1778333378505,30.05,80398.9,0.0,0.48968,0.00016,32.5902]
[1778333378531,30.05,80398.9,0.0,0.48968,0.00016,32.5902]
[1778333378553,30.05,80398.9,0.0,0.48968,0.00016,32.5902]
[1778333380455,30.05,80392.85,0.0,0.4887,0.00016,32.58557]
[1778333380518,30.05,80392.85,0.0,0.4887,0.00016,32.58557]
[1778333382620,30.05,80385.63,0.0,0.48753,0.00016,32.57979]
[1778333382627,30.05,80385.63,0.0,0.48753,0.00016,32.57979]
[1778333384818,30.05,80380.83,0.0,0.48675,0.00016,32.57579]
[1778333384861,30.05,80380.39,0.0,0.48667,0.00016,32.57542]
[1778333386129,30.05,80380.39,0.0,0.48667,0.00016,32.57542]
[1778333386744,30.05,80379.88,0.0,0.48659,0.00016,32.57499]
[1778333387126,30.05,80379.88,0.0,0.48659,0.00016,32.57499]
[1778333387165,30.05,80375.1,0.0,0.48582,0.00016,32.57086]
[1778333391193,30.05,80368.92,0.0,0.48481,0.00016,32.56534]
[1778333391227,30.05,80368.92,0.0,0.48481,0.00016,32.56534]
[1778333391517,30.05,80368.92,0.0,0.48481,0.00016,32.56534]
[1778333392023,30.05,80366.91,0.0,0.48449,0.00016,32.5635]
[1778333392341,30.05,80366.91,0.0,0.48449,0.00016,32.5635]
[1778333392874,30.05,80366.91,0.0,0.48449,0.00016,32.5635]
[1778333392877,30.05,80366.91,0.0,0.48449,0.00016,32.5635]
[1778333393030,30.05,80365.56,0.0,0.48427,0.00016,32.56225]
[1778333395049,30.05,80363.89,0.0,0.484,0.00016,32.5607]
[1778333395085,30.05,80363.89,0.0,0.484,0.00016,32.5607]
[1778333395095,30.05,80363.89,0.0,0.484,0.00016,32.5607]
[1778333396567,30.06,80364.61,0.0,0.48412,0.00016,32.56137]
[1778333396598,30.06,80364.61,0.0,0.48412,0.00016,32.56137]
[1778333396897,30.06,80364.61,0.0,0.48412,0.00016,32.56137]
[1778333396929,30.06,80364.61,0.0,0.48412,0.00016,32.56137]
[1778333398966,30.06,80363.42,0.0,0.48392,0.00016,32.56026]
[1778333399072,30.06,80361.79,0.0,0.48366,0.00016,32.55872]
[1778333399400,30.06,80361.79,0.0,0.48366,0.00016,32.55872]
[1778333399450,30.06,80361.79,0.0,0.48366,0.00016,32.55872]
[1778333400789,30.06,80361.71,0.0,0.48365,0.00016,32.55865]
[1778333400812,30.06,80361.71,0.0,0.48365,0.00016,32.55865]
[1778333402488,30.06,80362.32,0.0,0.48375,0.00016,32.55923]
[1778333402517,30.06,80362.32,0.0,0.48375,0.00016,32.55923]
[1778333403386,30.06,80365.94,0.0,0.48434,0.00016,32.56262]
[1778333403417,30.06,80365.94,0.0,0.48434,0.00016,32.56262]
[1778333404109,30.06,80365.61,0.0,0.48428,0.00016,32.56232]
[1778333405567,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333405588,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333406506,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333406536,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333407187,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333407288,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333409226,30.06,80369.12,0.0,0.48485,0.00016,32.56554]
[1778333410150,30.06,80369.12,0.0,0.48485,0.00016,32.56555]
[1778333416084,30.06,80369.12,0.0,0.48485,0.00016,32.56555]
[1778333417502,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333417516,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333417538,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333417551,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333417610,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333417826,30.07,80371.77,0.0,0.48529,0.00016,32.56794]
[1778333418141,30.07,80372.41,0.0,0.48539,0.00016,32.56852]
[1778333418451,30.07,80381.24,0.0,0.48682,0.00016,32.57617]
[1778333419414,30.07,80381.24,0.0,0.48682,0.00016,32.57617]
[1778333419417,30.07,80384.65,0.0,0.48738,0.00016,32.57902]
[1778333420749,30.07,80384.65,0.0,0.48738,0.00016,32.57902]
[1778333420907,30.07,80384.65,0.0,0.48738,0.00016,32.57902]
[1778333421041,30.07,80383.53,0.0,0.4872,0.00016,32.57809]
[1778333422932,30.07,80383.53,0.0,0.4872,0.00016,32.57809]
[1778333423492,30.07,80386.69,0.0,0.48771,0.00016,32.58069]
[1778333423587,30.07,80386.99,0.0,0.48776,0.00016,32.58094]
[1778333429626,30.07,80388.03,0.0,0.48793,0.00016,32.58178]
[1778333429723,30.07,80388.03,0.0,0.48793,0.00016,32.58178]
[1778333430883,30.07,80388.03,0.0,0.48793,0.00016,32.58178]
[1778333431658,30.07,80389.13,0.0,0.48811,0.00016,32.58267]
[1778333431929,30.07,80389.13,0.0,0.48811,0.00016,32.57966]
[1778333433692,30.07,80389.13,0.0,0.48811,0.00016,32.57966]
[1778333433789,30.07,80389.68,0.0,0.4882,0.00016,32.5801]
[1778333439357,30.07,80392.09,0.0,0.48859,0.00016,32.58201]
[1778333444392,30.07,80391.87,0.0,0.48855,0.00016,32.58184]
[1778333450434,30.07,80392.03,0.0,0.48858,0.00016,32.58197]
[1778333458735,30.07,80390.47,0.0,0.48833,0.00016,32.58074]
[1778333464309,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333465194,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333466352,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333466354,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333466357,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333470465,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333470473,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333470499,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333471014,30.08,80387.36,0.0,0.48782,0.00016,32.57825]
[1778333472444,30.08,80385.15,0.0,0.48747,0.00016,32.57645]
[1778333472470,30.08,80385.15,0.0,0.48747,0.00016,32.57645]
[1778333472505,30.08,80385.15,0.0,0.48747,0.00016,32.57645]
[1778333472570,30.08,80385.15,0.0,0.48747,0.00016,32.57645]
[1778333477628,30.08,80384.1,0.0,0.4873,0.00016,32.57558]
[1778333478568,30.08,80384.1,0.0,0.4873,0.00016,32.57558]
[1778333478596,30.08,80384.1,0.0,0.4873,0.00016,32.57558]
[1778333478649,30.08,80384.1,0.0,0.4873,0.00016,32.57558]
[1778333483827,30.08,80379.23,0.0,0.48651,0.00016,32.57149]
[1778333484744,30.08,80379.13,0.0,0.48649,0.00016,32.57141]
[1778333484867,30.08,80379.13,0.0,0.48649,0.00016,32.57141]
[1778333485365,30.08,80379.13,0.0,0.48649,0.00016,32.57141]
[1778333486808,30.08,80379.13,0.0,0.48649,0.00016,32.57141]
[1778333486856,30.08,80379.11,0.0,0.48649,0.00016,32.57139]
[1778333490895,30.08,80377.86,0.0,0.48629,0.00016,32.57032]
[1778333491224,30.08,80377.86,0.0,0.48629,0.00016,32.57032]
[1778333491235,30.08,80377.86,0.0,0.48629,0.00016,32.57032]
[1778333490900,30.08,80376.72,0.0,0.4861,0.00016,32.56934]
[1778333492927,30.08,80376.72,0.0,0.4861,0.00016,32.56633]
[1778333493245,30.08,80376.72,0.0,0.4861,0.00016,32.56633]
[1778333498245,30.08,80376.05,0.0,0.48599,0.00016,32.56575]
[1778333503265,30.08,80376.9,0.0,0.48613,0.00016,32.5665]
[1778333508367,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333509067,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333509085,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333509279,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333510369,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333510388,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333510394,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333511110,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333511134,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333511341,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333515123,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333515147,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333515157,30.09,80377.24,0.0,0.48619,0.00016,32.5668]
[1778333520934,30.09,80377.3,0.0,0.4862,0.00016,32.56686]
[1778333523761,30.09,80377.46,0.0,0.48623,0.00016,32.567]
[1778333523787,30.09,80377.46,0.0,0.48623,0.00016,32.567]
[1778333525101,30.09,80380.13,0.0,0.48666,0.00016,32.56928]
[1778333525106,30.09,80380.13,0.0,0.48666,0.00016,32.56928]
[1778333525483,30.09,80384.51,0.0,0.48737,0.00016,32.57295]
[1778333525648,30.09,80384.51,0.0,0.48737,0.00016,32.57295]
[1778333525968,30.09,80384.51,0.0,0.48737,0.00016,32.57295]
[1778333527421,30.09,80384.2,0.0,0.48732,0.00016,32.57269]
[1778333527982,30.09,80384.2,0.0,0.48732,0.00016,32.57269]
[1778333533017,30.09,80382.58,0.0,0.48706,0.00016,32.57135]
[1778333540066,30.09,80382.27,0.0,0.48701,0.00016,32.57109]
[1778333545222,30.09,80381.89,0.0,0.48695,0.00016,32.57077]
[1778333545247,30.09,80381.89,0.0,0.48695,0.00016,32.57077]
[1778333545283,30.1,80381.33,0.0,0.48686,0.00016,32.5703]
[1778333547569,30.1,80381.33,0.0,0.48686,0.00016,32.5703]
[1778333548123,30.1,80380.93,0.0,0.48679,0.00016,32.56997]
[1778333551390,30.1,80381.16,0.0,0.48683,0.00016,32.57016]
[1778333552150,30.1,80380.98,0.0,0.4868,0.00016,32.567]
[1778333563227,30.1,80381.21,0.0,0.48684,0.00016,32.5672]
[1778333563872,30.1,80381.21,0.0,0.48684,0.00016,32.5672]
[1778333564234,30.1,80381.33,0.0,0.48686,0.00016,32.5673]
[1778333564510,30.1,80381.33,0.0,0.48686,0.00016,32.5673]
[1778333565241,30.1,80381.35,0.0,0.48686,0.00016,32.56732]
[1778333570276,30.1,80381.34,0.0,0.48686,0.00016,32.56731]
[1778333575311,30.1,80381.23,0.0,0.48684,0.00016,32.56722]
[1778333580346,30.1,80387.22,0.0,0.48782,0.00016,32.57217]
[1778333586388,30.1,80385.58,0.0,0.48755,0.00016,32.57084]
[1778333587473,30.1,80385.58,0.0,0.48755,0.00016,32.57084]
[1778333587508,30.1,80385.58,0.0,0.48755,0.00016,32.57084]
[1778333589129,30.1,80384.88,0.0,0.48744,0.00016,32.57026]
[1778333589727,30.1,80384.48,0.0,0.48737,0.00016,32.56993]
[1778333599333,30.1,80383.34,0.0,0.48719,0.00016,32.56899]
[1778333599354,30.1,80383.34,0.0,0.48719,0.00016,32.56899]
[1778333600033,30.1,80383.08,0.0,0.48715,0.00016,32.56878]
[1778333600062,30.1,80383.08,0.0,0.48715,0.00016,32.56878]
[1778333605521,30.1,80382.6,0.0,0.48707,0.00016,32.56838]
[1778333611564,30.1,80382.0,0.0,0.48697,0.00016,32.56487]
[1778333617846,30.11,80381.27,0.0,0.48685,0.00016,32.56426]
[1778333626710,30.11,80380.99,0.0,0.48681,0.00016,32.56403]
[1778333632303,30.11,80380.53,0.0,0.48674,0.00016,32.56365]
[1778333637474,30.11,80380.74,0.0,0.48677,0.00016,32.56383]
[1778333643021,30.11,80380.53,0.0,0.48674,0.00016,32.56366]
[1778333648864,30.12,80380.1,0.0,0.48667,0.00016,32.5633]
[1778333655541,30.12,80380.02,0.0,0.48666,0.00016,32.56324]
[1778333660947,30.12,80380.02,0.0,0.48666,0.00016,32.56324]
[1778333673230,30.12,80379.86,0.0,0.48664,0.00016,32.5601]
[1778333681090,30.12,80379.75,0.0,0.48662,0.00016,32.56001]
[1778333686125,30.12,80377.17,0.0,0.4862,0.00016,32.55781]
[1778333691524,30.13,80376.13,0.0,0.48604,0.00016,32.55691]
[1778333696660,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696742,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696752,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696760,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696763,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696790,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696839,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333696880,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333697240,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333697446,30.13,80375.56,0.0,0.48594,0.00016,32.55641]
[1778333697310,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333697500,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333698210,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333698587,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333698595,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333698744,30.13,80362.03,0.0,0.48375,0.00016,32.54413]
[1778333699217,30.13,80348.96,0.0,0.48163,0.00016,32.53134]
[1778333700421,30.13,80348.96,0.0,0.48163,0.00016,32.53134]
[1778333701601,30.13,80349.17,0.0,0.48167,0.00016,32.53155]
[1778333702468,30.13,80350.01,0.0,0.48181,0.00016,32.53241]
[1778333703630,30.13,80351.74,0.0,0.48209,0.00016,32.53415]
[1778333703645,30.13,80351.74,0.0,0.48209,0.00016,32.53415]
[1778333704250,30.13,80351.74,0.0,0.48209,0.00016,32.53415]
[1778333708350,30.13,80356.69,0.0,0.48289,0.00016,32.53904]
[1778333711798,30.13,80361.18,0.0,0.48362,0.00016,32.54336]
[1778333712061,30.13,80361.18,0.0,0.48362,0.00016,32.54336]
[1778333712092,30.13,80361.18,0.0,0.48362,0.00016,32.54336]
[1778333712307,30.14,80361.18,0.0,0.48362,0.00016,32.54336]
[1778333717342,30.14,80364.6,0.0,0.48418,0.00016,32.54658]
[1778333718461,30.14,80364.6,0.0,0.48418,0.00016,32.54658]
[1778333718503,30.14,80365.11,0.0,0.48426,0.00016,32.54705]
[1778333719200,30.14,80365.11,0.0,0.48426,0.00016,32.54705]
[1778333719215,30.14,80365.11,0.0,0.48426,0.00016,32.54705]
[1778333719964,30.14,80365.78,0.0,0.48437,0.00016,32.54767]
[1778333719982,30.14,80365.78,0.0,0.48437,0.00016,32.54767]
[1778333720364,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333720558,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333720573,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333721090,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333721218,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333721234,30.14,80366.44,0.0,0.48448,0.00016,32.54828]
[1778333721419,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333721530,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333721652,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333722020,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333722377,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333723427,30.14,80371.34,0.0,0.48527,0.00016,32.55273]
[1778333723451,30.14,80379.39,0.0,0.48658,0.00016,32.55975]
[1778333728290,30.14,80382.22,0.0,0.48703,0.00016,32.56213]
[1778333728447,30.14,80384.86,0.0,0.48746,0.00016,32.56432]
[1778333730277,30.14,80384.86,0.0,0.48746,0.00016,32.56432]
[1778333730897,30.14,80387.06,0.0,0.48782,0.00016,32.56611]
[1778333732220,30.14,80389.48,0.0,0.48821,0.00016,32.56505]
[1778333732790,30.14,80388.73,0.0,0.48809,0.00016,32.56445]
[1778333732810,30.14,80388.73,0.0,0.48809,0.00016,32.56445]
[1778333732815,30.14,80388.73,0.0,0.48809,0.00016,32.56445]
[1778333738489,30.14,80390.1,0.0,0.48831,0.00016,32.56554]
[1778333743721,30.14,80394.63,0.0,0.48904,0.00016,32.56908]
[1778333746225,30.14,80394.63,0.0,0.48904,0.00016,32.56908]
[1778333746245,30.14,80394.63,0.0,0.48904,0.00016,32.56908]
[1778333746528,30.14,80395.14,0.0,0.48913,0.00016,32.56947]
[1778333747745,30.14,80395.0,0.0,0.4891,0.00016,32.56936]
[1778333747755,30.14,80395.0,0.0,0.4891,0.00016,32.56936]
[1778333747762,30.14,80395.0,0.0,0.4891,0.00016,32.56936]
[1778333753019,30.14,80395.45,0.0,0.48918,0.00016,32.56971]
[1778333759598,30.14,80395.68,0.0,0.48922,0.00016,32.56988]
[1778333766480,30.14,80396.17,0.0,0.4893,0.00016,32.57026]
[1778333769030,30.15,80397.38,0.0,0.48949,0.00016,32.57118]
[1778333769035,30.15,80397.19,0.0,0.48946,0.00016,32.57103]
[1778333772754,30.15,80396.06,0.0,0.48928,0.00016,32.57018]
[1778333772797,30.15,80396.06,0.0,0.48928,0.00016,32.57018]
[1778333772825,30.15,80396.06,0.0,0.48928,0.00016,32.57018]
[1778333772879,30.15,80396.06,0.0,0.48928,0.00016,32.57018]
[1778333773139,30.15,80396.06,0.0,0.48928,0.00016,32.57018]
[1778333773158,30.15,80395.42,0.0,0.48917,0.00016,32.56969]
[1778333778857,30.15,80401.14,0.0,0.4901,0.00016,32.57397]
[1778333784010,30.15,80398.03,0.0,0.4896,0.00016,32.57167]
[1778333787543,30.15,80397.29,0.0,0.48948,0.00016,32.57111]
[1778333787844,30.15,80396.88,0.0,0.48941,0.00016,32.5708]
[1778333788886,30.15,80396.88,0.0,0.48941,0.00016,32.5708]
[1778333789526,30.15,80395.78,0.0,0.48924,0.00016,32.56997]
[1778333791516,30.15,80395.78,0.0,0.48924,0.00016,32.56997]
[1778333797915,30.15,80391.54,0.0,0.48855,0.00016,32.56369]
[1778333804147,30.16,80389.22,0.0,0.48818,0.00016,32.56186]
[1778333810320,30.16,80389.22,0.0,0.48818,0.00016,32.56186]
[1778333810395,30.16,80389.22,0.0,0.48818,0.00016,32.56186]
[1778333812673,30.16,80388.05,0.0,0.48799,0.00016,32.56093]
[1778333812680,30.16,80388.05,0.0,0.48799,0.00016,32.56093]
[1778333812697,30.16,80388.05,0.0,0.48799,0.00016,32.56093]
[1778333813019,30.16,80387.05,0.0,0.48783,0.00016,32.56013]
[1778333814961,30.16,80387.77,0.0,0.48795,0.00016,32.56071]
[1778333815556,30.16,80387.91,0.0,0.48797,0.00016,32.56082]
[1778333815839,30.16,80387.91,0.0,0.48797,0.00016,32.56082]
[1778333816040,30.16,80387.91,0.0,0.48797,0.00016,32.56082]
[1778333817660,30.16,80387.91,0.0,0.48797,0.00016,32.56082]
[1778333818413,30.16,80387.91,0.0,0.48797,0.00016,32.56082]
[1778333826365,30.16,80386.54,0.0,0.48775,0.00016,32.55972]
[1778333834357,30.16,80390.52,0.0,0.48839,0.00016,32.5629]
[1778333835158,30.16,80390.52,0.0,0.48839,0.00016,32.5629]
[1778333836181,30.16,80391.65,0.0,0.48857,0.00016,32.56378]
[1778333838329,30.16,80392.41,0.0,0.48869,0.00016,32.56438]
[1778333844503,30.16,80394.68,0.0,0.48906,0.00016,32.56613]
[1778333844522,30.16,80394.68,0.0,0.48906,0.00016,32.56613]
[1778333844604,30.15,80395.0,0.0,0.48911,0.00016,32.56637]
[1778333851290,30.15,80397.0,0.0,0.48943,0.00016,32.56488]
[1778333852946,30.15,80397.38,0.0,0.48949,0.00016,32.56517]
[1778333853304,30.15,80397.05,0.0,0.48944,0.00016,32.56492]
[1778333854528,30.15,80397.05,0.0,0.48944,0.00016,32.56492]
[1778333854557,30.15,80397.05,0.0,0.48944,0.00016,32.56492]
[1778333855318,30.15,80397.1,0.0,0.48944,0.00016,32.56496]
[1778333857339,30.15,80397.54,0.0,0.48952,0.00016,32.56529]
[1778333857359,30.15,80397.54,0.0,0.48952,0.00016,32.56529]
[1778333857437,30.15,80398.44,0.0,0.48966,0.00016,32.56596]
[1778333863373,30.15,80398.44,0.0,0.48966,0.00016,32.56596]
[1778333868409,30.14,80398.95,0.0,0.48974,0.00016,32.56633]
[1778333873444,30.14,80399.11,0.0,0.48976,0.00016,32.56645]
[1778333876912,30.14,80397.69,0.0,0.48953,0.00016,32.56539]
[1778333876924,30.14,80397.69,0.0,0.48953,0.00016,32.56539]
[1778333877436,30.14,80397.69,0.0,0.48953,0.00016,32.56539]
[1778333877462,30.14,80397.69,0.0,0.48954,0.00016,32.56539]
[1778333879393,30.14,80397.69,0.0,0.48954,0.00016,32.56539]
[1778333879487,30.14,80397.69,0.0,0.48954,0.00016,32.56539]
[1778333879493,30.14,80397.69,0.0,0.48954,0.00016,32.56539]
[1778333879559,30.14,80397.69,0.0,0.48954,0.00016,32.56539]
[1778333880781,30.14,80397.14,0.0,0.48945,0.00016,32.56498]
[1778333881550,30.14,80397.14,0.0,0.48945,0.00016,32.56498]
[1778333881651,30.15,80396.55,0.0,0.48935,0.00016,32.56453]
[1778333883262,30.15,80396.55,0.0,0.48935,0.00016,32.56454]
[1778333883514,30.15,80396.32,0.0,0.48932,0.00016,32.56436]
[1778333885434,30.15,80396.32,0.0,0.48932,0.00016,32.56436]
[1778333885528,30.15,80395.78,0.0,0.48923,0.00016,32.56395]
[1778333886617,30.15,80395.78,0.0,0.48923,0.00016,32.56395]
[1778333886718,30.15,80394.76,0.0,0.48907,0.00016,32.56318]
[1778333888100,30.15,80394.76,0.0,0.48907,0.00016,32.56318]
[1778333888104,30.15,80394.76,0.0,0.48907,0.00016,32.56318]
[1778333888123,30.15,80394.76,0.0,0.48907,0.00016,32.56318]
[1778333894855,30.15,80394.76,0.0,0.48907,0.00016,32.56318]
[1778333903045,30.16,80391.58,0.0,0.48856,0.00016,32.56072]
[1778333907988,30.16,80391.58,0.0,0.48856,0.00016,32.56073]
[1778333908010,30.16,80391.58,0.0,0.48856,0.00016,32.56073]
[1778333908139,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910190,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910205,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910291,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910900,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910932,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333910975,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333911745,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333911764,30.16,80389.29,0.0,0.48819,0.00016,32.55892]
[1778333911805,30.16,80389.29,0.0,0.48819,0.00016,32.55592]
[1778333915988,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333916001,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333916008,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333916610,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333916109,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333917682,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333918683,30.17,80387.22,0.0,0.48786,0.00016,32.55426]
[1778333918696,30.17,80382.32,0.0,0.48706,0.00016,32.55024]
[1778333920058,30.17,80380.0,0.0,0.48669,0.00016,32.5483]
[1778333920078,30.17,80380.0,0.0,0.48669,0.00016,32.5483]
[1778333920409,30.17,80380.0,0.0,0.48669,0.00016,32.5483]
[1778333920417,30.17,80380.0,0.0,0.48669,0.00016,32.5483]
[1778333920471,30.17,80380.49,0.0,0.48677,0.00016,32.54871]
[1778333926553,30.17,80380.01,0.0,0.48669,0.00016,32.54831]
[1778333926652,30.17,80380.01,0.0,0.48669,0.00016,32.54831]
[1778333931850,30.17,80380.66,0.0,0.4868,0.00016,32.54886]
[1778333934674,30.17,80379.85,0.0,0.48667,0.00016,32.54818]
[1778333934704,30.17,80379.85,0.0,0.48667,0.00016,32.54818]
[1778333935510,30.17,80379.85,0.0,0.48667,0.00016,32.54818]
[1778333935522,30.17,80379.85,0.0,0.48667,0.00016,32.54818]
[1778333935611,30.17,80380.71,0.0,0.48681,0.00016,32.5489]
[1778333936356,30.17,80380.71,0.0,0.48681,0.00016,32.5489]
[1778333938787,30.17,80380.7,0.0,0.48681,0.00016,32.5489]
[1778333938899,30.17,80380.7,0.0,0.48681,0.00016,32.5489]
[1778333945126,30.17,80381.0,0.0,0.48685,0.00016,32.54915]
[1778333949613,30.17,80381.0,0.0,0.48685,0.00016,32.54915]
[1778333952758,30.17,80381.02,0.0,0.48686,0.00016,32.54917]
[1778333953096,30.17,80381.02,0.0,0.48686,0.00016,32.54917]
[1778333953195,30.17,80381.02,0.0,0.48686,0.00016,32.54917]
[1778333955144,30.17,80381.02,0.0,0.48686,0.00016,32.54917]
[1778333955406,30.17,80381.33,0.0,0.48691,0.00016,32.54943]
[1778333955989,30.17,80381.33,0.0,0.48691,0.00016,32.54943]
[1778333956024,30.17,80381.33,0.0,0.48691,0.00016,32.54943]
[1778333957208,30.17,80381.17,0.0,0.48688,0.00016,32.54929]
[1778333957257,30.17,80380.87,0.0,0.48683,0.00016,32.54904]
[1778333965268,30.17,80381.11,0.0,0.48687,0.00016,32.54924]
[1778333966926,30.17,80381.11,0.0,0.48687,0.00016,32.54924]
[1778333967027,30.17,80381.3,0.0,0.4869,0.00016,32.5494]
[1778333971516,30.17,80381.05,0.0,0.48686,0.00016,32.54919]
[1778333978766,30.17,80380.06,0.0,0.4867,0.00016,32.54535]
[1778333982802,30.17,80379.38,0.0,0.48659,0.00016,32.54477]
[1778333982836,30.17,80379.38,0.0,0.48659,0.00016,32.54477]
[1778333983137,30.17,80379.38,0.0,0.48659,0.00016,32.54477]
[1778333983167,30.17,80379.38,0.0,0.48659,0.00016,32.54477]
[1778333988458,30.17,80376.71,0.0,0.48616,0.00016,32.54249]
[1778333991947,30.17,80376.71,0.0,0.48616,0.00016,32.54249]
[1778333993860,30.17,80376.25,0.0,0.48608,0.00016,32.54209]
[1778333993880,30.17,80376.25,0.0,0.48608,0.00016,32.54209]
[1778333993888,30.17,80376.25,0.0,0.48608,0.00016,32.54209]
[1778333994289,30.17,80376.25,0.0,0.48608,0.00016,32.54209]
[1778333996091,30.17,80376.64,0.0,0.48615,0.00016,32.54243]
[1778333996104,30.17,80376.64,0.0,0.48615,0.00016,32.54243]
[1778333996119,30.17,80376.64,0.0,0.48615,0.00016,32.54243]
[1778333996304,30.17,80376.64,0.0,0.48615,0.00016,32.54243]
[1778334001217,30.17,80376.48,0.0,0.48612,0.00016,32.54229]
[1778334002492,30.17,80376.21,0.0,0.48608,0.00016,32.54206]
[1778334002523,30.17,80374.59,0.0,0.48582,0.00016,32.54065]
[1778334003226,30.17,80374.59,0.0,0.48582,0.00016,32.54065]
[1778334003243,30.17,80374.59,0.0,0.48582,0.00016,32.54065]
[1778334004211,30.17,80374.59,0.0,0.48582,0.00016,32.54065]
[1778334004361,30.17,80373.23,0.0,0.4856,0.00016,32.53945]
[1778334008267,30.17,80371.82,0.0,0.48537,0.00016,32.5382]
[1778334008296,30.17,80371.82,0.0,0.48537,0.00016,32.5382]
[1778334008387,30.17,80371.82,0.0,0.48537,0.00016,32.53821]
[1778334008920,30.17,80371.82,0.0,0.48537,0.00016,32.53821]
[1778334010109,30.17,80368.39,0.0,0.48481,0.00016,32.53512]
[1778334010137,30.17,80368.39,0.0,0.48481,0.00016,32.53512]
[1778334010145,30.17,80368.39,0.0,0.48481,0.00016,32.53512]
[1778334010402,30.17,80368.39,0.0,0.48481,0.00016,32.53512]
[1778334015619,30.18,80365.36,0.0,0.48432,0.00016,32.53235]
[1778334018476,30.18,80365.79,0.0,0.48439,0.00016,32.53275]
[1778334018507,30.18,80365.79,0.0,0.48439,0.00016,32.53275]
[1778334018577,30.18,80366.54,0.0,0.48451,0.00016,32.53344]
[1778334020544,30.18,80366.54,0.0,0.48451,0.00016,32.53344]
[1778334020590,30.18,80366.54,0.0,0.48451,0.00016,32.53344]
[1778334021181,30.18,80366.54,0.0,0.48451,0.00016,32.53344]
[1778334023005,30.18,80365.92,0.0,0.48441,0.00016,32.53287]
[1778334023029,30.18,80365.92,0.0,0.48441,0.00016,32.53287]
[1778334023036,30.18,80365.92,0.0,0.48441,0.00016,32.53287]
[1778334023711,30.18,80365.92,0.0,0.48441,0.00016,32.53287]
[1778334023739,30.18,80365.92,0.0,0.48441,0.00016,32.53287]
[1778334023778,30.18,80363.82,0.0,0.48407,0.00016,32.53092]
[1778334024558,30.18,80363.82,0.0,0.48407,0.00016,32.53092]
[1778334024576,30.18,80363.82,0.0,0.48407,0.00016,32.53092]
[1778334024677,30.18,80362.43,0.0,0.48385,0.00016,32.52962]
[1778334026936,30.17,80362.46,0.0,0.48385,0.00016,32.52965]
[1778334027619,30.17,80362.46,0.0,0.48385,0.00016,32.52965]
[1778334030053,30.17,80361.92,0.0,0.48376,0.00016,32.52913]
[1778334030641,30.17,80361.92,0.0,0.48376,0.00016,32.52913]
[1778334030675,30.17,80361.92,0.0,0.48376,0.00016,32.52913]
[1778334030781,30.17,80361.92,0.0,0.48376,0.00016,32.52913]
[1778334032811,30.17,80358.3,0.0,0.48317,0.00016,32.52267]
[1778334033569,30.17,80358.25,0.0,0.48316,0.00016,32.52261]
[1778334037993,30.17,80359.72,0.0,0.4834,0.00016,32.52403]
[1778334038033,30.17,80359.72,0.0,0.4834,0.00016,32.52403]
[1778334038712,30.17,80352.19,0.0,0.48218,0.00016,32.51668]
[1778334039737,30.17,80352.19,0.0,0.48218,0.00016,32.51668]
[1778334039744,30.17,80352.19,0.0,0.48218,0.00016,32.51668]
[1778334039780,30.17,80352.19,0.0,0.48218,0.00016,32.51668]
[1778334039777,30.17,80350.01,0.0,0.48183,0.00016,32.5145]
[1778334042958,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334042977,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334043100,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334043232,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334043463,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334043591,30.17,80350.1,0.0,0.48184,0.00016,32.51459]
[1778334043701,30.17,80340.5,0.0,0.48029,0.00016,32.50468]
[1778334044804,30.17,80340.5,0.0,0.48029,0.00016,32.50468]
[1778334045119,30.17,80340.5,0.0,0.48029,0.00016,32.50468]
[1778334045504,30.17,80340.5,0.0,0.48029,0.00016,32.50468]
[1778334045513,30.17,80340.5,0.0,0.48029,0.00016,32.50468]
[1778334045831,30.17,80333.79,0.0,0.4792,0.00016,32.49746]
[1778334046960,30.17,80333.79,0.0,0.4792,0.00016,32.49746]
[1778334046967,30.17,80333.79,0.0,0.4792,0.00016,32.49746]
[1778334047670,30.17,80331.37,0.0,0.47881,0.00016,32.4948]
[1778334052703,30.17,80329.64,0.0,0.47853,0.00016,32.49287]
[1778334057976,30.16,80329.3,0.0,0.47847,0.00016,32.49249]
[1778334059464,30.16,80329.12,0.0,0.47844,0.00016,32.49228]
[1778334059753,30.16,80328.91,0.0,0.47841,0.00016,32.49204]
[1778334064789,30.16,80330.25,0.0,0.47862,0.00016,32.49353]
[1778334065744,30.16,80330.25,0.0,0.47862,0.00016,32.49353]
[1778334065795,30.16,80333.99,0.0,0.47923,0.00016,32.49766]
[1778334070830,30.16,80334.53,0.0,0.47931,0.00016,32.49823]
[1778334075865,30.16,80335.41,0.0,0.47945,0.00016,32.49917]
[1778334079559,30.15,80337.26,0.0,0.47975,0.00016,32.50117]
[1778334079761,30.15,80337.88,0.0,0.47985,0.00016,32.50183]
[1778334079914,30.15,80337.88,0.0,0.47985,0.00016,32.50183]
[1778334081073,30.15,80336.95,0.0,0.4797,0.00016,32.50082]
[1778334086114,30.15,80335.75,0.0,0.4795,0.00016,32.49952]
[1778334092096,30.15,80336.95,0.0,0.47969,0.00016,32.50081]
[1778334097197,30.15,80337.77,0.0,0.47982,0.00016,32.49866]
[1778334102314,30.14,80335.25,0.0,0.47941,0.00016,32.49594]
[1778334109915,30.14,80333.76,0.0,0.47917,0.00016,32.49431]
[1778334112939,30.14,80332.54,0.0,0.47897,0.00016,32.49296]
[1778334113160,30.14,80332.54,0.0,0.47897,0.00016,32.49296]
[1778334113202,30.14,80332.54,0.0,0.47897,0.00016,32.49296]
[1778334113303,30.14,80332.12,0.0,0.4789,0.00016,32.4925]
[1778334119172,30.14,80332.21,0.0,0.47891,0.00016,32.49259]
[1778334120205,30.14,80332.21,0.0,0.47891,0.00016,32.49259]
[1778334120233,30.14,80332.21,0.0,0.47891,0.00016,32.49259]
[1778334120746,30.14,80330.78,0.0,0.47868,0.00016,32.491]
[1778334124726,30.14,80339.27,0.0,0.48005,0.00016,32.50023]
[1778334129816,30.14,80338.75,0.0,0.47997,0.00016,32.49967]
[1778334133713,30.13,80342.36,0.0,0.48055,0.00016,32.50348]
[1778334133754,30.13,80342.36,0.0,0.48055,0.00016,32.50348]
[1778334133764,30.13,80342.64,0.0,0.48059,0.00016,32.50377]
[1778334139310,30.13,80345.3,0.0,0.48102,0.00016,32.50652]
[1778334145351,30.12,80345.07,0.0,0.48098,0.00016,32.50627]
[1778334149650,30.12,80346.11,0.0,0.48114,0.00016,32.50733]
[1778334155421,30.12,80345.62,0.0,0.48106,0.00016,32.50379]
[1778334160456,30.11,80345.86,0.0,0.48109,0.00016,32.50403]
[1778334165492,30.11,80346.35,0.0,0.48117,0.00016,32.50452]
[1778334170747,30.1,80346.66,0.0,0.48121,0.00016,32.50482]
[1778334176745,30.1,80347.49,0.0,0.48134,0.00016,32.50565]
[1778334182616,30.09,80347.61,0.0,0.48136,0.00016,32.50575]
[1778334187651,30.09,80347.5,0.0,0.48134,0.00016,32.50562]
[1778334192686,30.08,80348.7,0.0,0.48153,0.00016,32.50683]
[1778334197728,30.08,80349.3,0.0,0.48162,0.00016,32.50742]
[1778334202527,30.07,80349.85,0.0,0.4817,0.00016,32.50796]
[1778334202756,30.07,80349.85,0.0,0.4817,0.00016,32.50796]
[1778334205509,30.07,80349.6,0.0,0.48166,0.00016,32.5077]
[1778334205963,30.07,80349.5,0.0,0.48164,0.00016,32.50759]
[1778334210987,30.07,80348.75,0.0,0.48152,0.00016,32.50682]
[1778334215992,30.06,80348.79,0.0,0.48151,0.00016,32.50383]
[1778334220997,30.06,80349.18,0.0,0.48157,0.00016,32.50421]
[1778334225330,30.05,80348.86,0.0,0.48152,0.00016,32.50386]
[1778334226011,30.05,80348.86,0.0,0.48152,0.00016,32.50386]
[1778334227554,30.05,80348.86,0.0,0.48152,0.00016,32.50386]
[1778334227931,30.05,80348.86,0.0,0.48151,0.00016,32.50385]
[1778334232966,30.05,80349.23,0.0,0.48157,0.00016,32.50421]
[1778334238001,30.04,80349.19,0.0,0.48156,0.00016,32.50416]
[1778334243033,30.04,80349.77,0.0,0.48165,0.00016,32.50474]
[1778334251095,30.03,80349.55,0.0,0.48161,0.00016,32.50448]
[1778334257850,30.03,80349.13,0.0,0.48154,0.00016,32.50405]
[1778334258446,30.03,80349.13,0.0,0.48153,0.00016,32.50403]
[1778334258564,30.03,80349.13,0.0,0.48153,0.00016,32.50403]
[1778334258590,30.03,80349.13,0.0,0.48153,0.00016,32.50403]
[1778334258631,30.03,80349.08,0.0,0.48152,0.00016,32.50398]
[1778334260300,30.02,80349.08,0.0,0.48152,0.00016,32.50398]
[1778334260315,30.02,80349.08,0.0,0.48152,0.00016,32.50398]
[1778334260400,30.02,80349.77,0.0,0.48164,0.00016,32.50468]
[1778334267968,30.02,80349.65,0.0,0.48161,0.00016,32.50454]
[1778334274256,30.01,80349.74,0.0,0.48162,0.00016,32.5016]
[1778334276013,30.01,80349.74,0.0,0.48162,0.00016,32.5016]
[1778334276037,30.01,80349.74,0.0,0.48162,0.00016,32.5016]
[1778334276108,30.01,80350.66,0.0,0.48177,0.00016,32.50253]
[1778334283609,30.01,80351.13,0.0,0.48184,0.00016,32.50301]
[1778334289361,30.01,80353.0,0.0,0.48215,0.00016,32.50488]
[1778334292660,30.01,80353.76,0.0,0.48227,0.00016,32.50564]
[1778334292662,30.01,80353.91,0.0,0.4823,0.00016,32.50579]
[1778334294442,30.01,80353.91,0.0,0.4823,0.00016,32.50579]
[1778334294477,30.01,80353.91,0.0,0.4823,0.00016,32.50579]
[1778334294697,30.01,80353.91,0.0,0.4823,0.00016,32.50579]
[1778334300865,30.01,80355.03,0.0,0.48248,0.00016,32.5069]
[1778334303096,30.01,80355.74,0.0,0.48259,0.00016,32.5076]
[1778334303459,30.01,80355.9,0.0,0.48262,0.00016,32.50776]
[1778334310573,30.02,80359.59,0.0,0.48322,0.00016,32.51135]
[1778334317727,30.01,80359.81,0.0,0.48326,0.00016,32.51156]
[1778334324882,30.01,80359.41,0.0,0.48319,0.00016,32.51117]
[1778334331937,30.01,80359.41,0.0,0.48319,0.00016,32.51117]
[1778334337867,30.01,80359.68,0.0,0.48323,0.00016,32.50842]
[1778334346765,30.01,80359.84,0.0,0.48326,0.00016,32.50857]
[1778334348408,30.01,80360.19,0.0,0.48331,0.00016,32.5089]
[1778334348439,30.01,80360.19,0.0,0.48331,0.00016,32.5089]
[1778334348496,30.01,80360.19,0.0,0.48331,0.00016,32.5089]
[1778334348532,30.01,80360.19,0.0,0.48331,0.00016,32.5089]
[1778334349134,30.01,80365.02,0.0,0.4841,0.00016,32.51348]
[1778334349510,30.01,80365.02,0.0,0.4841,0.00016,32.51348]
[1778334350025,30.01,80374.5,0.0,0.48564,0.00016,32.52209]
[1778334351889,30.01,80374.82,0.0,0.4857,0.00016,32.52238]
[1778334351914,30.01,80375.3,0.0,0.48578,0.00016,32.5228]
[1778334352681,30.01,80375.3,0.0,0.48578,0.00016,32.5228]
[1778334357702,30.02,80376.29,0.0,0.48594,0.00016,32.52368]
[1778334361168,30.02,80376.29,0.0,0.48594,0.00016,32.52368]
[1778334367549,30.02,80376.99,0.0,0.48606,0.00016,32.52429]
[1778334375968,30.03,80380.22,0.0,0.48659,0.00016,32.52709]
[1778334381002,30.03,80381.22,0.0,0.48675,0.00016,32.52794]
[1778334384297,30.03,80382.23,0.0,0.48692,0.00016,32.5288]
[1778334389319,30.03,80382.4,0.0,0.48695,0.00016,32.52895]
[1778334390784,30.03,80382.33,0.0,0.48694,0.00016,32.52889]
[1778334392711,30.03,80382.22,0.0,0.48692,0.00016,32.52579]
[1778334396934,30.03,80382.22,0.0,0.48692,0.00016,32.52579]
[1778334403005,30.04,80382.09,0.0,0.4869,0.00016,32.52568]
[1778334409201,30.04,80381.93,0.0,0.48688,0.00016,32.52556]
[1778334415173,30.04,80381.97,0.0,0.48688,0.00016,32.5256]
[1778334422292,30.05,80382.94,0.0,0.48705,0.00016,32.52642]
[1778334427619,30.05,80382.63,0.0,0.487,0.00016,32.52616]
[1778334427682,30.05,80382.63,0.0,0.487,0.00016,32.52616]
[1778334433370,30.05,80382.63,0.0,0.487,0.00016,32.52617]
[1778334438578,30.05,80382.09,0.0,0.48691,0.00016,32.52572]
[1778334443554,30.05,80382.09,0.0,0.48691,0.00016,32.52572]
[1778334443580,30.05,80382.09,0.0,0.48691,0.00016,32.52572]
[1778334443655,30.05,80381.92,0.0,0.48689,0.00016,32.52558]
[1778334456530,30.06,80381.94,0.0,0.48689,0.00016,32.5226]
[1778334458023,30.06,80381.94,0.0,0.48689,0.00016,32.5226]
[1778334458045,30.06,80381.94,0.0,0.48689,0.00016,32.5226]
[1778334458124,30.06,80381.59,0.0,0.48684,0.00016,32.52231]
[1778334458825,30.06,80381.59,0.0,0.48684,0.00016,32.52231]
[1778334458845,30.06,80381.59,0.0,0.48684,0.00016,32.52231]
[1778334459662,30.06,80381.59,0.0,0.48684,0.00016,32.52231]
[1778334459687,30.06,80381.59,0.0,0.48684,0.00016,32.52231]
[1778334462367,30.06,80381.78,0.0,0.48687,0.00016,32.52247]
[1778334462385,30.06,80381.78,0.0,0.48687,0.00016,32.52247]
[1778334462468,30.06,80381.79,0.0,0.48687,0.00016,32.52248]
[1778334467607,30.06,80381.82,0.0,0.48688,0.00016,32.52251]
[1778334472642,30.07,80382.45,0.0,0.48698,0.00016,32.52304]
[1778334474431,30.07,80382.28,0.0,0.48695,0.00016,32.5229]
[1778334474463,30.07,80382.28,0.0,0.48695,0.00016,32.5229]
[1778334474478,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334476097,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334476124,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334476133,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334479032,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334479042,30.07,80382.25,0.0,0.48695,0.00016,32.52287]
[1778334479133,30.07,80381.59,0.0,0.48684,0.00016,32.52232]
[1778334480751,30.07,80381.59,0.0,0.48684,0.00016,32.52232]
[1778334480815,30.07,80381.02,0.0,0.48675,0.00016,32.52184]
[1778334482619,30.07,80381.02,0.0,0.48675,0.00016,32.52184]
[1778334482659,30.07,80381.02,0.0,0.48675,0.00016,32.52184]
[1778334482712,30.07,80381.15,0.0,0.48677,0.00016,32.52195]
[1778334488935,30.07,80381.14,0.0,0.48677,0.00016,32.52195]
[1778334494798,30.07,80381.13,0.0,0.48677,0.00016,32.52195]
[1778334496368,30.07,80381.16,0.0,0.48678,0.00016,32.52197]
[1778334496396,30.07,80381.16,0.0,0.48678,0.00016,32.52197]
[1778334496406,30.07,80381.16,0.0,0.48678,0.00016,32.52197]
[1778334497231,30.07,80381.16,0.0,0.48678,0.00016,32.52197]
[1778334497250,30.07,80381.16,0.0,0.48678,0.00016,32.52197]
[1778334497795,30.07,80381.13,0.0,0.48677,0.00016,32.52195]
[1778334497806,30.07,80381.13,0.0,0.48677,0.00016,32.52195]
[1778334505682,30.08,80380.8,0.0,0.48672,0.00016,32.52167]
[1778334505706,30.08,80380.8,0.0,0.48672,0.00016,32.52167]
[1778334507288,30.08,80380.71,0.0,0.48671,0.00016,32.5216]
[1778334512670,30.08,80381.07,0.0,0.48676,0.00016,32.5189]
[1778334517212,30.08,80381.2,0.0,0.48679,0.00016,32.51901]
[1778334517246,30.08,80381.2,0.0,0.48679,0.00016,32.51901]
[1778334522995,30.08,80378.9,0.0,0.48642,0.00016,32.51706]
[1778334523647,30.08,80378.9,0.0,0.48642,0.00016,32.51706]
[1778334524004,30.08,80378.96,0.0,0.48643,0.00016,32.51712]
[1778334525703,30.08,80379.23,0.0,0.48647,0.00016,32.51735]
[1778334526015,30.08,80379.23,0.0,0.48647,0.00016,32.51735]
[1778334527422,30.09,80379.98,0.0,0.48659,0.00016,32.51799]
[1778334527733,30.09,80379.98,0.0,0.48659,0.00016,32.51799]
[1778334529589,30.09,80380.04,0.0,0.4866,0.00016,32.51804]
[1778334529599,30.09,80380.04,0.0,0.4866,0.00016,32.51804]
[1778334529754,30.09,80380.04,0.0,0.4866,0.00016,32.51804]
[1778334530043,30.09,80380.04,0.0,0.4866,0.00016,32.51804]
[1778334530419,30.09,80380.04,0.0,0.4866,0.00016,32.51804]
[1778334532751,30.09,80380.14,0.0,0.48662,0.00016,32.51813]
[1778334533466,30.09,80380.14,0.0,0.48662,0.00016,32.51813]
[1778334535029,30.09,80380.19,0.0,0.48663,0.00016,32.51817]
[1778334535879,30.09,80380.19,0.0,0.48663,0.00016,32.51817]
[1778334538182,30.09,80380.17,0.0,0.48663,0.00016,32.51816]
[1778334538190,30.09,80380.17,0.0,0.48663,0.00016,32.51816]
[1778334540420,30.09,80379.32,0.0,0.48649,0.00016,32.51744]
[1778334540426,30.09,80379.32,0.0,0.48649,0.00016,32.51744]
[1778334540443,30.09,80379.32,0.0,0.48649,0.00016,32.51744]
[1778334541121,30.09,80379.32,0.0,0.48649,0.00016,32.51744]
[1778334541985,30.09,80379.32,0.0,0.48649,0.00016,32.51744]
[1778334542245,30.09,80374.87,0.0,0.48577,0.00016,32.51359]
[1778334547984,30.09,80375.22,0.0,0.48583,0.00016,32.5139]
[1778334548153,30.09,80375.22,0.0,0.48583,0.00016,32.5139]
[1778334548210,30.09,80375.22,0.0,0.48583,0.00016,32.5139]
[1778334553536,30.1,80374.36,0.0,0.48569,0.00016,32.51316]
[1778334559197,30.1,80376.39,0.0,0.48602,0.00016,32.51494]
[1778334560356,30.1,80376.39,0.0,0.48602,0.00016,32.51494]
[1778334561881,30.1,80375.62,0.0,0.4859,0.00016,32.51428]
[1778334562430,30.1,80375.62,0.0,0.4859,0.00016,32.51428]
[1778334563603,30.1,80375.33,0.0,0.48585,0.00016,32.51403]
[1778334563612,30.1,80375.33,0.0,0.48585,0.00016,32.51403]
[1778334564432,30.1,80375.14,0.0,0.48582,0.00016,32.51386]
[1778334564471,30.1,80375.14,0.0,0.48582,0.00016,32.51386]
[1778334566507,30.11,80375.14,0.0,0.48582,0.00016,32.51386]
[1778334566519,30.11,80374.51,0.0,0.48572,0.00016,32.51331]
[1778334572338,30.11,80373.9,0.0,0.48562,0.00016,32.50977]
[1778334577373,30.11,80372.0,0.0,0.48532,0.00016,32.5081]
[1778334578756,30.11,80371.64,0.0,0.48526,0.00016,32.50778]
[1778334578759,30.11,80371.64,0.0,0.48526,0.00016,32.50778]
[1778334579387,30.11,80371.19,0.0,0.48519,0.00016,32.50738]
[1778334584421,30.12,80369.25,0.0,0.48488,0.00016,32.50564]
[1778334589638,30.12,80368.12,0.0,0.48469,0.00016,32.50462]
[1778334598520,30.13,80367.95,0.0,0.48467,0.00016,32.50448]
[1778334605712,30.13,80366.95,0.0,0.48451,0.00016,32.50357]
[1778334611463,30.13,80366.95,0.0,0.48452,0.00016,32.50358]
[1778334611613,30.13,80366.04,0.0,0.48437,0.00016,32.50275]
[1778334613189,30.13,80366.04,0.0,0.48437,0.00016,32.50275]
[1778334613497,30.14,80364.18,0.0,0.48407,0.00016,32.50103]
[1778334614341,30.14,80364.03,0.0,0.48405,0.00016,32.50089]
[1778334619352,30.14,80364.04,0.0,0.48405,0.00016,32.50091]
[1778334624356,30.14,80364.25,0.0,0.48409,0.00016,32.50111]
[1778334629371,30.15,80364.25,0.0,0.48409,0.00016,32.50112]
[1778334634374,30.15,80364.17,0.0,0.48408,0.00016,32.49805]
[1778334639403,30.15,80363.7,0.0,0.484,0.00016,32.49762]
[1778334644410,30.16,80362.65,0.0,0.48384,0.00016,32.49664]
[1778334649425,30.16,80361.45,0.0,0.48365,0.00016,32.49552]
[1778334654432,30.16,80361.45,0.0,0.48365,0.00016,32.49553]
[1778334659450,30.17,80362.63,0.0,0.48384,0.00016,32.49665]
[1778334664454,30.17,80362.63,0.0,0.48384,0.00016,32.49666]
[1778334669477,30.17,80366.56,0.0,0.48448,0.00016,32.50032]
[1778334672327,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334672749,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334673194,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334673204,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334674719,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334674793,30.17,80365.99,0.0,0.48439,0.00016,32.4998]
[1778334680276,30.18,80369.28,0.0,0.48493,0.00016,32.50281]
[1778334688916,30.18,80370.13,0.0,0.48507,0.00016,32.50358]
[1778334694151,30.18,80371.28,0.0,0.48526,0.00016,32.50462]
[1778334695216,30.18,80371.28,0.0,0.48526,0.00016,32.50161]
[1778334700416,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334700843,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334700862,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334700869,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334701012,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334701020,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334701356,30.18,80372.76,0.0,0.4855,0.00016,32.50293]
[1778334701457,30.18,80369.66,0.0,0.485,0.00016,32.50017]
[1778334703124,30.18,80369.66,0.0,0.485,0.00016,32.50016]
[1778334703143,30.18,80369.66,0.0,0.485,0.00016,32.50016]
[1778334703407,30.18,80369.66,0.0,0.485,0.00016,32.50016]
[1778334703642,30.18,80363.21,0.0,0.48395,0.00016,32.49424]
[1778334703670,30.18,80363.21,0.0,0.48395,0.00016,32.49424]
[1778334705474,30.18,80363.21,0.0,0.48395,0.00016,32.49424]
[1778334705512,30.18,80363.04,0.0,0.48392,0.00016,32.49408]
[1778334710517,30.18,80362.92,0.0,0.4839,0.00016,32.49396]
[1778334715554,30.18,80362.51,0.0,0.48383,0.00016,32.49357]
[1778334722385,30.18,80363.1,0.0,0.48393,0.00016,32.49412]
[1778334727421,30.18,80364.7,0.0,0.48419,0.00016,32.49562]
[1778334735478,30.19,80366.74,0.0,0.48453,0.00016,32.49752]
[1778334740512,30.19,80369.13,0.0,0.48492,0.00016,32.4997]
[1778334745547,30.19,80369.55,0.0,0.48499,0.00016,32.50009]
[1778334750766,30.2,80370.59,0.0,0.48516,0.00016,32.50104]
[1778334759647,30.2,80371.3,0.0,0.48528,0.00016,32.49868]
[1778334764748,30.21,80372.58,0.0,0.48549,0.00016,32.49982]
[1778334765546,30.21,80372.58,0.0,0.48549,0.00016,32.49982]
[1778334766515,30.21,80372.58,0.0,0.48549,0.00016,32.49982]
[1778334766546,30.21,80372.58,0.0,0.48549,0.00016,32.49982]
[1778334766787,30.21,80372.58,0.0,0.48549,0.00016,32.49983]
[1778334772926,30.21,80374.66,0.0,0.48583,0.00016,32.50166]
[1778334779605,30.22,80375.3,0.0,0.48594,0.00016,32.50223]
[1778334784640,30.22,80375.54,0.0,0.48598,0.00016,32.50245]
[1778334789765,30.22,80375.59,0.0,0.48599,0.00016,32.5025]
[1778334795009,30.22,80375.74,0.0,0.48601,0.00016,32.50263]
[1778334795036,30.22,80375.74,0.0,0.48601,0.00016,32.50263]
[1778334795043,30.22,80375.74,0.0,0.48601,0.00016,32.50263]
[1778334796631,30.23,80375.74,0.0,0.48602,0.00016,32.50264]
[1778334796657,30.23,80375.74,0.0,0.48602,0.00016,32.50264]
[1778334797467,30.23,80375.74,0.0,0.48602,0.00016,32.50264]
[1778334799431,30.23,80375.97,0.0,0.48605,0.00016,32.50284]
[1778334799449,30.23,80375.97,0.0,0.48605,0.00016,32.50284]
[1778334799455,30.23,80375.97,0.0,0.48605,0.00016,32.50284]
[1778334804962,30.23,80376.03,0.0,0.48607,0.00016,32.50291]
[1778334810029,30.24,80376.11,0.0,0.48608,0.00016,32.50298]
[1778334816040,30.24,80376.08,0.0,0.48608,0.00016,32.49995]
[1778334821257,30.24,80376.2,0.0,0.4861,0.00016,32.50007]
[1778334827509,30.24,80376.2,0.0,0.4861,0.00016,32.50007]
[1778334834596,30.25,80375.98,0.0,0.48607,0.00016,32.49989]
[1778334841401,30.26,80376.27,0.0,0.48612,0.00016,32.50016]
[1778334847262,30.26,80376.51,0.0,0.48617,0.00016,32.50037]
[1778334853303,30.26,80376.36,0.0,0.48614,0.00016,32.50025]
[1778334858340,30.26,80377.28,0.0,0.4863,0.00016,32.50105]
[1778334864097,30.27,80379.67,0.0,0.48668,0.00016,32.50309]
[1778334869415,30.27,80378.45,0.0,0.48649,0.00016,32.50206]
[1778334875458,30.27,80378.27,0.0,0.48646,0.00016,32.4989]
[1778334881681,30.28,80377.98,0.0,0.48642,0.00016,32.49866]
[1778334887611,30.28,80380.55,0.0,0.48683,0.00016,32.50084]
[1778334887639,30.28,80380.55,0.0,0.48683,0.00016,32.50084]
[1778334889523,30.28,80380.54,0.0,0.48683,0.00016,32.50084]
[1778334889601,30.28,80379.92,0.0,0.48673,0.00016,32.50032]
[1778334891226,30.28,80381.07,0.0,0.48692,0.00016,32.50128]
[1778334891352,30.28,80381.07,0.0,0.48692,0.00016,32.50128]
[1778334891388,30.28,80381.07,0.0,0.48692,0.00016,32.50128]
[1778334891566,30.28,80381.07,0.0,0.48692,0.00016,32.50128]
[1778334891921,30.28,80386.66,0.0,0.48782,0.00016,32.50587]
[1778334891940,30.28,80386.66,0.0,0.48782,0.00016,32.50587]
[1778334893613,30.28,80386.66,0.0,0.48782,0.00016,32.50587]
[1778334893624,30.28,80388.48,0.0,0.48812,0.00016,32.50733]
[1778334900633,30.28,80388.22,0.0,0.48808,0.00016,32.50713]
[1778334905668,30.28,80385.75,0.0,0.48768,0.00016,32.50514]
[1778334905906,30.28,80385.75,0.0,0.48768,0.00016,32.50514]
[1778334906006,30.28,80385.98,0.0,0.48771,0.00016,32.50533]
[1778334912717,30.28,80385.08,0.0,0.48757,0.00016,32.5046]
[1778334920775,30.29,80383.08,0.0,0.48725,0.00016,32.50296]
[1778334924119,30.29,80382.2,0.0,0.48711,0.00016,32.50223]
[1778334924314,30.29,80382.2,0.0,0.48711,0.00016,32.50223]
[1778334924356,30.29,80381.88,0.0,0.48705,0.00016,32.50197]
[1778334926348,30.29,80381.64,0.0,0.48702,0.00016,32.50177]
[1778334926422,30.29,80381.64,0.0,0.48702,0.00016,32.50177]
[1778334932046,30.29,80380.99,0.0,0.48691,0.00016,32.49821]
[1778334937893,30.29,80380.87,0.0,0.48689,0.00016,32.49812]
[1778334943365,30.29,80380.78,0.0,0.48688,0.00016,32.49804]
[1778334952555,30.29,80379.89,0.0,0.48673,0.00016,32.49729]
[1778334958033,30.29,80379.24,0.0,0.48663,0.00016,32.49675]
[1778334965082,30.29,80379.08,0.0,0.4866,0.00016,32.49661]
[1778334970118,30.29,80378.47,0.0,0.4865,0.00016,32.4961]
[1778334975154,30.29,80378.74,0.0,0.48655,0.00016,32.49633]
[1778334980756,30.29,80378.73,0.0,0.48655,0.00016,32.49632]
[1778334980834,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334980864,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334980917,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334980920,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334980960,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334981662,30.29,80378.59,0.0,0.48652,0.00016,32.4962]
[1778334982358,30.29,80382.49,0.0,0.48715,0.00016,32.49947]
[1778334982366,30.29,80382.49,0.0,0.48715,0.00016,32.49947]
[1778334982386,30.29,80388.45,0.0,0.48812,0.00016,32.50431]
[1778334985130,30.29,80388.47,0.0,0.48812,0.00016,32.50433]
[1778334985141,30.29,80388.47,0.0,0.48812,0.00016,32.50433]
[1778334985203,30.29,80388.15,0.0,0.48807,0.00016,32.50407]
[1778334991266,30.29,80387.02,0.0,0.48788,0.00016,32.50015]
[1778334996301,30.29,80386.21,0.0,0.48775,0.00016,32.4995]
[1778334998556,30.29,80386.21,0.0,0.48775,0.00016,32.4995]
[1778334998634,30.29,80385.59,0.0,0.48765,0.00016,32.49899]
[1778335004357,30.29,80385.77,0.0,0.48768,0.00016,32.49914]
[1778335007079,30.29,80385.4,0.0,0.48762,0.00016,32.49884]
[1778335007089,30.29,80385.4,0.0,0.48762,0.00016,32.49884]
[1778335008238,30.29,80385.42,0.0,0.48762,0.00016,32.49885]
[1778335008306,30.29,80385.42,0.0,0.48762,0.00016,32.49885]
[1778335010173,30.29,80385.42,0.0,0.48762,0.00016,32.49885]
[1778335010204,30.29,80385.42,0.0,0.48762,0.00016,32.49885]
[1778335010399,30.29,80385.42,0.0,0.48762,0.00016,32.49885]
[1778335015439,30.29,80384.33,0.0,0.48745,0.00016,32.49796]
[1778335021256,30.29,80384.09,0.0,0.48741,0.00016,32.49777]
[1778335021265,30.29,80384.09,0.0,0.48741,0.00016,32.49777]
[1778335021476,30.29,80384.02,0.0,0.48739,0.00016,32.49771]
[1778335022144,30.29,80384.02,0.0,0.48739,0.00016,32.49771]
[1778335022167,30.29,80384.02,0.0,0.48739,0.00016,32.49771]
[1778335022676,30.28,80382.32,0.0,0.48712,0.00016,32.49631]
[1778335027718,30.28,80381.85,0.0,0.48704,0.00016,32.49591]
[1778335030118,30.28,80381.84,0.0,0.48704,0.00016,32.49591]
[1778335030154,30.28,80381.84,0.0,0.48704,0.00016,32.49591]
[1778335030572,30.28,80381.36,0.0,0.48696,0.00016,32.4955]
[1778335032447,30.28,80381.36,0.0,0.48696,0.00016,32.4955]
[1778335032462,30.28,80381.36,0.0,0.48696,0.00016,32.4955]
[1778335032746,30.28,80381.58,0.0,0.487,0.00016,32.49569]
[1778335038595,30.28,80380.38,0.0,0.48681,0.00016,32.49468]
[1778335044637,30.28,80380.17,0.0,0.48677,0.00016,32.49451]
[1778335049672,30.28,80380.08,0.0,0.48676,0.00016,32.49443]
[1778335056722,30.28,80379.63,0.0,0.48668,0.00016,32.49103]
[1778335061297,30.28,80379.66,0.0,0.48669,0.00016,32.49106]
[1778335061756,30.28,80379.06,0.0,0.48659,0.00016,32.49055]
[1778335063065,30.28,80382.82,0.0,0.4872,0.00016,32.4937]
[1778335063117,30.28,80382.82,0.0,0.4872,0.00016,32.4937]
[1778335063423,30.28,80382.82,0.0,0.4872,0.00016,32.4937]
[1778335065586,30.28,80385.27,0.0,0.48759,0.00016,32.49571]
[1778335065611,30.28,80385.27,0.0,0.48759,0.00016,32.49571]
[1778335067498,30.28,80385.45,0.0,0.48762,0.00016,32.49585]
[1778335067503,30.28,80385.45,0.0,0.48762,0.00016,32.49585]
[1778335067514,30.28,80385.45,0.0,0.48762,0.00016,32.49585]
[1778335067528,30.28,80385.45,0.0,0.48762,0.00016,32.49585]
[1778335067798,30.28,80385.69,0.0,0.48766,0.00016,32.49605]
[1778335073027,30.28,80385.67,0.0,0.48766,0.00016,32.49603]
[1778335078877,30.28,80388.07,0.0,0.48804,0.00016,32.49796]
[1778335084917,30.27,80389.31,0.0,0.48824,0.00016,32.49894]
[1778335089962,30.27,80391.14,0.0,0.48853,0.00016,32.50037]
[1778335093664,30.27,80392.4,0.0,0.48873,0.00016,32.50135]
[1778335093692,30.27,80392.4,0.0,0.48873,0.00016,32.50135]
[1778335094053,30.26,80393.05,0.0,0.48884,0.00016,32.50185]
[1778335102783,30.26,80393.05,0.0,0.48883,0.00016,32.50184]
[1778335102795,30.26,80393.05,0.0,0.48883,0.00016,32.50184]
[1778335102802,30.26,80393.05,0.0,0.48883,0.00016,32.50184]
[1778335102807,30.26,80395.29,0.0,0.48919,0.00016,32.50356]
[1778335103507,30.26,80395.29,0.0,0.48919,0.00016,32.50356]
[1778335103533,30.26,80395.29,0.0,0.48919,0.00016,32.50356]
[1778335104251,30.26,80395.29,0.0,0.48919,0.00016,32.50356]
[1778335104534,30.26,80395.29,0.0,0.48919,0.00016,32.50356]
[1778335104904,30.26,80395.6,0.0,0.48924,0.00016,32.50379]
[1778335107963,30.26,80397.57,0.0,0.48956,0.00016,32.50527]
[1778335112982,30.25,80397.82,0.0,0.4896,0.00016,32.50244]
[1778335114765,30.25,80398.62,0.0,0.48972,0.00016,32.50304]
[1778335114780,30.25,80398.62,0.0,0.48972,0.00016,32.50304]
[1778335114788,30.25,80398.62,0.0,0.48972,0.00016,32.50304]
[1778335116540,30.25,80399.12,0.0,0.4898,0.00016,32.50341]
[1778335116551,30.25,80399.12,0.0,0.4898,0.00016,32.50341]
[1778335118567,30.25,80399.32,0.0,0.48984,0.00016,32.50356]
[1778335122336,30.25,80399.74,0.0,0.4899,0.00016,32.50386]
[1778335122355,30.25,80399.74,0.0,0.4899,0.00016,32.50386]
[1778335122362,30.25,80399.74,0.0,0.4899,0.00016,32.50386]
[1778335128285,30.24,80399.74,0.0,0.4899,0.00016,32.50386]
[1778335133453,30.24,80399.79,0.0,0.48991,0.00016,32.50389]
[1778335140660,30.24,80399.99,0.0,0.48994,0.00016,32.50404]
[1778335147416,30.24,80399.61,0.0,0.48987,0.00016,32.50375]
[1778335152451,30.23,80399.57,0.0,0.48986,0.00016,32.50372]
[1778335162327,30.23,80401.13,0.0,0.49012,0.00016,32.50486]
[1778335164473,30.23,80410.75,0.0,0.49167,0.00016,32.51164]
[1778335165343,30.22,80410.75,0.0,0.49167,0.00016,32.51164]
[1778335165358,30.22,80410.75,0.0,0.49167,0.00016,32.51164]
[1778335165598,30.22,80410.75,0.0,0.49167,0.00016,32.51164]
[1778335172595,30.22,80410.53,0.0,0.49163,0.00016,32.50847]
[1778335177626,30.22,80408.95,0.0,0.49137,0.00016,32.50739]
[1778335183253,30.22,80409.16,0.0,0.4914,0.00016,32.50753]
[1778335183280,30.22,80409.16,0.0,0.4914,0.00016,32.50753]
[1778335183290,30.22,80409.16,0.0,0.4914,0.00016,32.50753]
[1778335184936,30.21,80410.44,0.0,0.49161,0.00016,32.5084]
[1778335184969,30.21,80410.44,0.0,0.49161,0.00016,32.5084]
[1778335186021,30.21,80411.97,0.0,0.49185,0.00016,32.50944]
[1778335190693,30.21,80414.83,0.0,0.49232,0.00016,32.51134]
[1778335190739,30.21,80414.83,0.0,0.49232,0.00016,32.51134]
[1778335190749,30.21,80414.83,0.0,0.49232,0.00016,32.51134]
[1778335192318,30.21,80415.14,0.0,0.49236,0.00016,32.51154]
[1778335192356,30.21,80415.14,0.0,0.49236,0.00016,32.51154]
[1778335193693,30.2,80415.14,0.0,0.49236,0.00016,32.51154]
[1778335193732,30.2,80415.14,0.0,0.49236,0.00016,32.51154]
[1778335198774,30.2,80415.14,0.0,0.49236,0.00016,32.51153]
[1778335201096,30.19,80417.32,0.0,0.49271,0.00016,32.51295]
[1778335201148,30.19,80417.32,0.0,0.49271,0.00016,32.51295]
[1778335202381,30.19,80418.02,0.0,0.49282,0.00016,32.5134]
[1778335202388,30.19,80418.02,0.0,0.49282,0.00016,32.5134]
[1778335202509,30.19,80418.02,0.0,0.49282,0.00016,32.5134]
[1778335203006,30.19,80421.32,0.0,0.49336,0.00016,32.51549]
[1778335203340,30.19,80421.32,0.0,0.49336,0.00016,32.51549]
[1778335205558,30.19,80421.33,0.0,0.49336,0.00016,32.51549]
[1778335205587,30.19,80421.33,0.0,0.49336,0.00016,32.51549]
[1778335206492,30.19,80421.63,0.0,0.49341,0.00016,32.51568]
[1778335212872,30.18,80421.22,0.0,0.49334,0.00016,32.51542]
[1778335217907,30.18,80421.33,0.0,0.49335,0.00016,32.51548]
[1778335218455,30.18,80421.33,0.0,0.49335,0.00016,32.51548]
[1778335218476,30.18,80421.33,0.0,0.49335,0.00016,32.51548]
[1778335218486,30.18,80421.33,0.0,0.49335,0.00016,32.51548]
[1778335222848,30.17,80419.98,0.0,0.49313,0.00016,32.51463]
[1778335222892,30.17,80419.92,0.0,0.49312,0.00016,32.51459]
[1778335224893,30.17,80419.92,0.0,0.49312,0.00016,32.51459]
[1778335226146,30.17,80420.28,0.0,0.49317,0.00016,32.51481]
[1778335226152,30.17,80420.28,0.0,0.49317,0.00016,32.51481]
[1778335226447,30.17,80419.91,0.0,0.49311,0.00016,32.51458]
[1778335227217,30.17,80419.91,0.0,0.49311,0.00016,32.51458]
[1778335227977,30.17,80419.28,0.0,0.49301,0.00016,32.51418]
[1778335235026,30.16,80418.71,0.0,0.49291,0.00016,32.5108]
[1778335241068,30.15,80414.36,0.0,0.4922,0.00016,32.50796]
[1778335242499,30.15,80414.36,0.0,0.4922,0.00016,32.50796]
[1778335243082,30.15,80414.24,0.0,0.49218,0.00016,32.50788]
[1778335250131,30.14,80413.98,0.0,0.49213,0.00016,32.50769]
[1778335256366,30.14,80411.07,0.0,0.49166,0.00016,32.50573]
[1778335256395,30.14,80411.07,0.0,0.49166,0.00016,32.50573]
[1778335256408,30.14,80411.07,0.0,0.49166,0.00016,32.50573]
[1778335256648,30.14,80411.83,0.0,0.49178,0.00016,32.50625]
[1778335257963,30.14,80411.83,0.0,0.49178,0.00016,32.50625]
[1778335258065,30.14,80409.16,0.0,0.49135,0.00016,32.50442]
[1778335258651,30.14,80409.16,0.0,0.49135,0.00016,32.50442]
[1778335262218,30.14,80398.46,0.0,0.48961,0.00016,32.49672]
[1778335269284,30.14,80394.09,0.0,0.4889,0.00016,32.4934]
[1778335269325,30.14,80394.09,0.0,0.4889,0.00016,32.4934]
[1778335269949,30.14,80394.09,0.0,0.4889,0.00016,32.4934]
[1778335270016,30.15,80390.99,0.0,0.4884,0.00016,32.49098]
[1778335272150,30.15,80390.27,0.0,0.48829,0.00016,32.49042]
[1778335273038,30.15,80389.27,0.0,0.48812,0.00016,32.48962]
[1778335275365,30.15,80387.41,0.0,0.48782,0.00016,32.48813]
[1778335275370,30.15,80387.41,0.0,0.48782,0.00016,32.48813]
[1778335276294,30.15,80387.41,0.0,0.48782,0.00016,32.48813]
[1778335276393,30.15,80387.41,0.0,0.48782,0.00016,32.48813]
[1778335278747,30.15,80389.63,0.0,0.48818,0.00016,32.48991]
[1778335278776,30.15,80389.63,0.0,0.48818,0.00016,32.48991]
[1778335278877,30.15,80389.48,0.0,0.48816,0.00016,32.48979]
[1778335283137,30.15,80396.46,0.0,0.48929,0.00016,32.49522]
[1778335283586,30.15,80396.46,0.0,0.48929,0.00016,32.49522]
[1778335283602,30.15,80396.46,0.0,0.48929,0.00016,32.49522]
[1778335284510,30.15,80396.44,0.0,0.48929,0.00016,32.4952]
[1778335294580,30.14,80397.46,0.0,0.48945,0.00016,32.49295]
[1778335301493,30.14,80397.46,0.0,0.48945,0.00016,32.49295]
[1778335306358,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335306381,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335306393,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335307647,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335308548,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335312563,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335312837,30.14,80398.18,0.0,0.48956,0.00016,32.49349]
[1778335312936,30.13,80398.41,0.0,0.4896,0.00016,32.49366]
[1778335318976,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335321000,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335321004,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335321043,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335321390,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335322230,30.13,80398.73,0.0,0.48965,0.00016,32.49389]
[1778335327678,30.13,80399.71,0.0,0.4898,0.00016,32.49461]
[1778335332765,30.12,80399.99,0.0,0.48985,0.00016,32.49482]
[1778335339762,30.12,80402.99,0.0,0.49033,0.00016,32.497]
[1778335341446,30.12,80402.99,0.0,0.49033,0.00016,32.497]
[1778335347820,30.11,80404.78,0.0,0.49061,0.00016,32.49828]
[1778335352855,30.1,80405.0,0.0,0.49064,0.00016,32.49542]
[1778335354550,30.1,80405.0,0.0,0.49064,0.00016,32.49542]
[1778335354580,30.1,80405.0,0.0,0.49064,0.00016,32.49542]
[1778335355035,30.1,80406.35,0.0,0.49086,0.00016,32.49637]
[1778335355335,30.1,80406.35,0.0,0.49086,0.00016,32.49637]
[1778335355344,30.1,80406.35,0.0,0.49086,0.00016,32.49637]
[1778335355882,30.1,80406.35,0.0,0.49086,0.00016,32.49637]
[1778335360910,30.09,80406.96,0.0,0.49095,0.00016,32.4968]
[1778335366310,30.09,80407.34,0.0,0.49101,0.00016,32.49706]
[1778335372133,30.08,80407.34,0.0,0.49101,0.00016,32.49705]
[1778335374526,30.08,80407.34,0.0,0.49101,0.00016,32.49705]
[1778335374549,30.08,80407.34,0.0,0.49101,0.00016,32.49705]
[1778335375175,30.08,80407.94,0.0,0.4911,0.00016,32.49747]
[1778335375975,30.08,80407.94,0.0,0.4911,0.00016,32.49747]
[1778335375993,30.08,80407.94,0.0,0.4911,0.00016,32.49747]
[1778335376076,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335376866,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335376899,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335376967,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335377675,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335377690,30.08,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335382058,30.07,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335384453,30.07,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335384467,30.07,80407.58,0.0,0.49104,0.00016,32.49721]
[1778335385245,30.07,80407.3,0.0,0.49099,0.00016,32.49701]
[1778335387098,30.07,80407.3,0.0,0.49099,0.00016,32.49701]
[1778335387121,30.07,80407.3,0.0,0.49099,0.00016,32.49701]
[1778335387134,30.07,80408.34,0.0,0.49116,0.00016,32.49773]
[1778335388458,30.07,80408.34,0.0,0.49116,0.00016,32.49773]
[1778335395314,30.06,80408.22,0.0,0.49114,0.00016,32.49764]
[1778335399989,30.06,80408.22,0.0,0.49114,0.00016,32.49764]
[1778335400015,30.06,80408.22,0.0,0.49114,0.00016,32.49764]
[1778335402262,30.05,80408.7,0.0,0.49121,0.00016,32.49797]
[1778335402297,30.05,80408.74,0.0,0.49122,0.00016,32.49799]
[1778335405350,30.05,80408.97,0.0,0.49125,0.00016,32.49815]
[1778335405379,30.05,80408.97,0.0,0.49125,0.00016,32.49815]
[1778335411907,30.05,80409.2,0.0,0.49129,0.00016,32.49831]
[1778335411934,30.05,80409.2,0.0,0.49129,0.00016,32.49831]
[1778335412160,30.05,80409.2,0.0,0.49129,0.00016,32.49831]
[1778335412270,30.04,80408.89,0.0,0.49123,0.00016,32.49507]
[1778335418026,30.04,80407.62,0.0,0.49102,0.00016,32.49418]
[1778335423086,30.04,80406.26,0.0,0.4908,0.00016,32.49321]
[1778335429866,30.03,80404.62,0.0,0.49053,0.00016,32.49203]
[1778335429898,30.03,80404.62,0.0,0.49053,0.00016,32.49203]
[1778335430138,30.03,80404.62,0.0,0.49053,0.00016,32.49203]
[1778335430176,30.03,80404.62,0.0,0.49053,0.00016,32.49203]
[1778335430210,30.03,80405.03,0.0,0.49059,0.00016,32.49233]
[1778335431220,30.03,80396.54,0.0,0.48921,0.00016,32.48604]
[1778335431372,30.03,80396.54,0.0,0.48921,0.00016,32.48604]
[1778335431397,30.03,80396.54,0.0,0.48921,0.00016,32.48604]
[1778335432288,30.03,80396.54,0.0,0.48921,0.00016,32.48604]
[1778335432293,30.03,80396.54,0.0,0.48921,0.00016,32.48604]
[1778335432576,30.03,80391.03,0.0,0.48831,0.00016,32.48175]
[1778335438450,30.04,80391.48,0.0,0.48839,0.00016,32.48212]
[1778335442810,30.04,80391.96,0.0,0.48847,0.00016,32.4825]
[1778335442911,30.04,80390.96,0.0,0.48831,0.00016,32.48171]
[1778335444968,30.04,80390.96,0.0,0.48831,0.00016,32.48172]
[1778335444984,30.04,80390.96,0.0,0.48831,0.00016,32.48172]
[1778335445265,30.04,80390.96,0.0,0.48831,0.00016,32.48172]
[1778335445280,30.04,80390.96,0.0,0.48831,0.00016,32.48172]
[1778335445331,30.04,80389.58,0.0,0.48808,0.00016,32.48062]
[1778335445823,30.04,80389.58,0.0,0.48808,0.00016,32.48062]
[1778335445924,30.04,80381.16,0.0,0.48671,0.00016,32.47368]
[1778335446569,30.04,80381.16,0.0,0.48671,0.00016,32.47368]
[1778335446930,30.04,80381.16,0.0,0.48671,0.00016,32.47368]
[1778335446993,30.04,80381.16,0.0,0.48671,0.00016,32.47368]
[1778335447048,30.04,80379.7,0.0,0.48647,0.00016,32.47244]
[1778335450644,30.04,80378.86,0.0,0.48634,0.00016,32.47173]
[1778335450719,30.04,80378.86,0.0,0.48634,0.00016,32.47173]
[1778335450745,30.04,80378.82,0.0,0.48633,0.00016,32.47169]
[1778335456033,30.04,80379.29,0.0,0.48641,0.00016,32.4721]
[1778335458645,30.05,80377.46,0.0,0.48611,0.00016,32.47053]
[1778335458700,30.05,80377.46,0.0,0.48611,0.00016,32.47053]
[1778335459555,30.05,80377.6,0.0,0.48614,0.00016,32.47065]
[1778335461279,30.05,80381.92,0.0,0.48684,0.00016,32.47434]
[1778335461284,30.05,80381.92,0.0,0.48684,0.00016,32.47434]
[1778335461310,30.05,80382.43,0.0,0.48692,0.00016,32.47477]
[1778335466599,30.05,80380.98,0.0,0.48669,0.00016,32.47355]
[1778335472690,30.05,80379.15,0.0,0.48639,0.00016,32.46899]
[1778335477501,30.05,80378.75,0.0,0.48633,0.00016,32.46865]
[1778335477512,30.05,80378.75,0.0,0.48633,0.00016,32.46865]
[1778335477685,30.05,80378.75,0.0,0.48633,0.00016,32.46865]
[1778335477688,30.05,80378.75,0.0,0.48633,0.00016,32.46865]
[1778335477704,30.05,80377.52,0.0,0.48613,0.00016,32.46759]
[1778335482762,30.06,80376.17,0.0,0.48591,0.00016,32.46642]
[1778335487802,30.06,80375.97,0.0,0.48588,0.00016,32.46625]
[1778335492837,30.06,80373.34,0.0,0.48545,0.00016,32.46394]
[1778335500894,30.07,80372.8,0.0,0.48537,0.00016,32.46347]
[1778335502398,30.07,80372.03,0.0,0.48524,0.00016,32.46279]
[1778335502428,30.07,80372.03,0.0,0.48524,0.00016,32.46279]
[1778335504307,30.07,80371.77,0.0,0.4852,0.00016,32.46256]
[1778335504308,30.07,80371.77,0.0,0.4852,0.00016,32.46256]
[1778335505340,30.07,80371.77,0.0,0.4852,0.00016,32.46256]
[1778335510340,30.07,80370.65,0.0,0.48502,0.00016,32.46156]
[1778335510422,30.07,80369.61,0.0,0.48485,0.00016,32.46062]
[1778335510432,30.07,80369.61,0.0,0.48485,0.00016,32.46062]
[1778335510462,30.07,80369.61,0.0,0.48485,0.00016,32.46062]
[1778335510964,30.07,80369.61,0.0,0.48485,0.00016,32.46062]
[1778335513016,30.07,80368.62,0.0,0.48469,0.00016,32.45972]
[1778335513044,30.07,80368.62,0.0,0.48469,0.00016,32.45972]
[1778335513636,30.07,80365.92,0.0,0.48425,0.00016,32.45724]
[1778335513666,30.07,80365.92,0.0,0.48425,0.00016,32.45724]
[1778335514487,30.07,80367.18,0.0,0.48446,0.00016,32.45841]
[1778335514518,30.07,80367.18,0.0,0.48446,0.00016,32.45841]
[1778335514991,30.07,80367.18,0.0,0.48446,0.00016,32.45841]
[1778335524055,30.08,80369.87,0.0,0.4849,0.00016,32.46087]
[1778335529090,30.08,80368.73,0.0,0.48472,0.00016,32.45984]
[1778335534129,30.08,80366.7,0.0,0.48439,0.00016,32.45497]
[1778335539160,30.08,80366.93,0.0,0.48443,0.00016,32.45519]
[1778335544195,30.09,80368.38,0.0,0.48466,0.00016,32.45653]
[1778335549230,30.09,80368.23,0.0,0.48464,0.00016,32.4564]
[1778335554265,30.09,80367.8,0.0,0.48457,0.00016,32.45601]
[1778335559301,30.09,80367.68,0.0,0.48456,0.00016,32.4559]
[1778335566423,30.09,80367.5,0.0,0.48453,0.00016,32.45574]
[1778335572125,30.1,80366.17,0.0,0.48431,0.00016,32.45452]
[1778335577427,30.1,80365.92,0.0,0.48427,0.00016,32.4543]
[1778335582151,30.1,80366.14,0.0,0.48431,0.00016,32.4545]
[1778335582171,30.1,80366.14,0.0,0.48431,0.00016,32.4545]
[1778335583462,30.1,80366.1,0.0,0.48431,0.00016,32.45447]
[1778335583487,30.1,80366.1,0.0,0.48431,0.00016,32.45447]
[1778335583501,30.1,80366.1,0.0,0.48431,0.00016,32.45447]
[1778335583998,30.1,80366.1,0.0,0.48431,0.00016,32.45447]
[1778335584389,30.1,80366.82,0.0,0.48442,0.00016,32.45513]
[1778335589417,30.1,80369.93,0.0,0.48493,0.00016,32.45798]
[1778335590448,30.1,80370.25,0.0,0.48498,0.00016,32.45827]
[1778335590517,30.1,80370.39,0.0,0.48501,0.00016,32.45839]
[1778335591405,30.1,80370.39,0.0,0.48501,0.00016,32.45839]
[1778335591410,30.1,80370.39,0.0,0.48501,0.00016,32.45839]
[1778335591412,30.1,80370.39,0.0,0.48501,0.00016,32.45839]
[1778335591448,30.1,80371.38,0.0,0.48516,0.00016,32.45627]
[1778335592185,30.1,80371.38,0.0,0.48516,0.00016,32.45627]
[1778335593214,30.1,80377.71,0.0,0.48619,0.00016,32.46184]
[1778335593442,30.1,80379.6,0.0,0.4865,0.00016,32.46346]
[1778335593724,30.1,80379.6,0.0,0.4865,0.00016,32.46346]
[1778335597181,30.11,80380.01,0.0,0.48657,0.00016,32.46381]
[1778335597191,30.11,80380.01,0.0,0.48657,0.00016,32.46381]
[1778335597213,30.11,80380.01,0.0,0.48657,0.00016,32.46381]
[1778335597221,30.11,80380.01,0.0,0.48657,0.00016,32.46381]
[1778335597403,30.11,80379.49,0.0,0.48649,0.00016,32.46337]
[1778335598354,30.11,80379.49,0.0,0.48649,0.00016,32.46337]
[1778335598454,30.11,80379.11,0.0,0.48643,0.00016,32.46305]
[1778335598641,30.11,80379.11,0.0,0.48643,0.00016,32.46305]
[1778335598664,30.11,80379.11,0.0,0.48643,0.00016,32.46305]
[1778335599456,30.11,80379.11,0.0,0.48643,0.00016,32.46305]
[1778335599475,30.11,80379.11,0.0,0.48643,0.00016,32.46305]
[1778335600215,30.11,80379.44,0.0,0.48648,0.00016,32.46333]
[1778335600239,30.11,80379.44,0.0,0.48648,0.00016,32.46333]
[1778335600403,30.11,80379.44,0.0,0.48648,0.00016,32.46333]
[1778335600470,30.11,80379.68,0.0,0.48652,0.00016,32.46354]
[1778335602447,30.11,80379.68,0.0,0.48652,0.00016,32.46354]
[1778335602601,30.11,80379.85,0.0,0.48655,0.00016,32.46369]
[1778335606531,30.11,80379.8,0.0,0.48654,0.00016,32.46365]
[1778335606793,30.11,80381.13,0.0,0.48676,0.00016,32.46478]
[1778335610625,30.11,80381.06,0.0,0.48675,0.00016,32.46472]
[1778335612677,30.11,80380.21,0.0,0.48661,0.00016,32.464]
[1778335613317,30.11,80380.21,0.0,0.48661,0.00016,32.464]
[1778335613340,30.11,80380.21,0.0,0.48661,0.00016,32.464]
[1778335613346,30.11,80380.21,0.0,0.48661,0.00016,32.464]
[1778335613380,30.12,80380.06,0.0,0.48659,0.00016,32.46388]
[1778335623750,30.12,80382.47,0.0,0.48699,0.00016,32.46592]
[1778335626984,30.12,80379.49,0.0,0.4865,0.00016,32.46341]
[1778335627432,30.12,80379.49,0.0,0.4865,0.00016,32.46341]
[1778335632461,30.13,80376.9,0.0,0.48608,0.00016,32.46119]
[1778335635174,30.13,80375.71,0.0,0.48589,0.00016,32.46016]
[1778335635195,30.13,80375.32,0.0,0.48583,0.00016,32.45982]
[1778335641878,30.13,80373.29,0.0,0.4855,0.00016,32.45804]
[1778335644794,30.13,80371.28,0.0,0.48517,0.00016,32.45625]
[1778335644811,30.13,80371.28,0.0,0.48517,0.00016,32.45625]
[1778335645411,30.13,80371.28,0.0,0.48517,0.00016,32.45625]
[1778335645474,30.13,80370.0,0.0,0.48497,0.00016,32.45511]
[1778335651948,30.13,80368.76,0.0,0.48476,0.00016,32.45097]
[1778335657143,30.13,80368.29,0.0,0.48469,0.00016,32.45054]
[1778335666046,30.14,80368.09,0.0,0.48466,0.00016,32.45037]
[1778335675155,30.14,80367.7,0.0,0.48459,0.00016,32.45001]
[1778335681152,30.14,80367.81,0.0,0.48462,0.00016,32.45013]
[1778335687355,30.14,80367.59,0.0,0.48458,0.00016,32.44993]
[1778335692866,30.14,80367.31,0.0,0.48454,0.00016,32.44968]
[1778335699702,30.15,80367.21,0.0,0.48452,0.00016,32.44959]
[1778335705440,30.15,80366.64,0.0,0.48443,0.00016,32.44908]
[1778335713376,30.15,80366.71,0.0,0.48444,0.00016,32.44613]
[1778335724453,30.15,80366.38,0.0,0.48439,0.00016,32.44583]
[1778335730027,30.15,80366.28,0.0,0.48438,0.00016,32.44574]
[1778335735831,30.15,80366.28,0.0,0.48438,0.00016,32.44574]
[1778335741735,30.16,80365.87,0.0,0.48431,0.00016,32.44537]
[1778335747614,30.16,80367.25,0.0,0.48454,0.00016,32.44665]
[1778335753657,30.16,80365.6,0.0,0.48427,0.00016,32.44513]
[1778335756483,30.16,80365.6,0.0,0.48427,0.00016,32.44513]
[1778335756624,30.16,80365.74,0.0,0.4843,0.00016,32.44526]
[1778335758072,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758077,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758082,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758102,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758453,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758487,30.16,80365.58,0.0,0.48427,0.00016,32.44512]
[1778335758572,30.16,80362.01,0.0,0.48369,0.00016,32.44178]
[1778335759342,30.16,80362.01,0.0,0.48369,0.00016,32.44178]
[1778335759354,30.16,80362.01,0.0,0.48369,0.00016,32.44178]
[1778335759509,30.16,80362.01,0.0,0.48369,0.00016,32.44178]
[1778335759549,30.16,80362.01,0.0,0.48369,0.00016,32.44178]
[1778335759588,30.16,80362.16,0.0,0.48371,0.00016,32.44192]
[1778335760117,30.16,80362.16,0.0,0.48371,0.00016,32.44192]
[1778335760122,30.16,80362.16,0.0,0.48371,0.00016,32.44192]
[1778335760152,30.16,80362.16,0.0,0.48371,0.00016,32.44192]
[1778335760176,30.16,80359.52,0.0,0.48329,0.00016,32.43941]
[1778335760984,30.16,80359.52,0.0,0.48329,0.00016,32.43941]
[1778335760997,30.16,80359.52,0.0,0.48329,0.00016,32.43941]
[1778335762161,30.16,80358.13,0.0,0.48306,0.00016,32.43808]
[1778335762242,30.16,80359.68,0.0,0.48331,0.00016,32.43957]
[1778335767696,30.16,80364.13,0.0,0.48404,0.00016,32.44378]
[1778335771810,30.16,80367.04,0.0,0.48451,0.00016,32.44647]
[1778335774462,30.16,80367.11,0.0,0.48452,0.00016,32.44352]
[1778335774483,30.16,80367.56,0.0,0.48459,0.00016,32.44393]
[1778335779691,30.16,80366.31,0.0,0.48439,0.00016,32.44279]
[1778335782260,30.17,80364.81,0.0,0.48415,0.00016,32.4414]
[1778335784118,30.17,80365.3,0.0,0.48423,0.00016,32.44186]
[1778335789909,30.17,80365.36,0.0,0.48424,0.00016,32.44192]
[1778335794944,30.17,80365.34,0.0,0.48424,0.00016,32.4419]
[1778335802145,30.17,80364.2,0.0,0.48405,0.00016,32.44085]
[1778335804346,30.17,80364.22,0.0,0.48406,0.00016,32.44087]
[1778335804374,30.17,80364.22,0.0,0.48406,0.00016,32.44087]
[1778335810055,30.17,80369.65,0.0,0.48494,0.00016,32.44586]
[1778335815096,30.18,80369.72,0.0,0.48495,0.00016,32.44593]
[1778335820131,30.18,80375.01,0.0,0.48581,0.00016,32.45063]
[1778335826173,30.18,80374.19,0.0,0.48568,0.00016,32.44991]
[1778335831209,30.18,80373.86,0.0,0.48563,0.00016,32.44661]
[1778335835864,30.18,80373.1,0.0,0.48551,0.00016,32.44594]
[1778335836640,30.18,80371.82,0.0,0.4853,0.00016,32.44481]
[1778335841652,30.18,80371.18,0.0,0.4852,0.00016,32.44425]
[1778335846664,30.19,80370.91,0.0,0.48515,0.00016,32.44401]
[1778335851680,30.19,80370.91,0.0,0.48516,0.00016,32.44401]
[1778335856706,30.19,80370.87,0.0,0.48515,0.00016,32.44398]
[1778335861715,30.19,80372.02,0.0,0.48534,0.00016,32.44501]
[1778335866718,30.19,80371.34,0.0,0.48523,0.00016,32.44441]
[1778335871730,30.19,80370.31,0.0,0.48506,0.00016,32.44349]
[1778335876758,30.2,80370.31,0.0,0.48507,0.00016,32.4435]
[1778335881776,30.2,80371.11,0.0,0.4852,0.00016,32.44422]
[1778335886797,30.2,80371.2,0.0,0.48521,0.00016,32.44431]
[1778335891820,30.2,80371.4,0.0,0.48525,0.00016,32.44148]
[1778335896846,30.21,80371.4,0.0,0.48525,0.00016,32.44148]
[1778335901876,30.21,80369.81,0.0,0.48499,0.00016,32.44007]
[1778335903034,30.21,80369.81,0.0,0.48499,0.00016,32.44007]
[1778335903064,30.21,80369.81,0.0,0.48499,0.00016,32.44007]
[1778335903121,30.21,80369.81,0.0,0.48499,0.00016,32.44007]
[1778335903717,30.21,80369.77,0.0,0.48499,0.00016,32.44003]
[1778335904619,30.21,80369.77,0.0,0.48499,0.00016,32.44003]
[1778335904725,30.21,80377.81,0.0,0.48629,0.00016,32.4471]
[1778335905515,30.21,80377.81,0.0,0.48629,0.00016,32.4471]
[1778335905574,30.21,80377.81,0.0,0.48629,0.00016,32.4471]
[1778335905731,30.21,80380.02,0.0,0.48665,0.00016,32.44898]
[1778335906973,30.21,80380.22,0.0,0.48668,0.00016,32.44915]
[1778335907008,30.21,80380.22,0.0,0.48668,0.00016,32.44915]
[1778335907612,30.21,80380.22,0.0,0.48668,0.00016,32.44915]
[1778335907745,30.21,80379.94,0.0,0.48664,0.00016,32.44892]
[1778335910981,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911131,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911154,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911260,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911315,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911352,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911573,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911712,30.22,80378.13,0.0,0.48635,0.00016,32.44738]
[1778335911775,30.22,80378.01,0.0,0.48633,0.00016,32.44728]
[1778335911845,30.22,80378.01,0.0,0.48633,0.00016,32.44728]
[1778335912558,30.22,80378.01,0.0,0.48633,0.00016,32.44728]
[1778335912575,30.22,80378.01,0.0,0.48633,0.00016,32.44728]
[1778335912780,30.21,80388.61,0.0,0.48805,0.00016,32.45605]
[1778335913616,30.21,80388.61,0.0,0.48805,0.00016,32.45605]
[1778335913646,30.21,80388.61,0.0,0.48805,0.00016,32.45605]
[1778335913653,30.21,80388.61,0.0,0.48805,0.00016,32.45605]
[1778335913654,30.21,80388.61,0.0,0.48805,0.00016,32.45605]
[1778335913787,30.21,80399.23,0.0,0.48977,0.00016,32.46424]
[1778335915092,30.21,80401.96,0.0,0.49021,0.00016,32.46624]
[1778335915105,30.21,80401.96,0.0,0.49021,0.00016,32.46624]
[1778335915818,30.21,80402.45,0.0,0.49029,0.00016,32.4666]
[1778335915916,30.21,80402.45,0.0,0.49029,0.00016,32.4666]
[1778335921029,30.21,80403.32,0.0,0.49043,0.00016,32.46722]
[1778335921041,30.21,80403.32,0.0,0.49043,0.00016,32.46722]
[1778335921557,30.21,80403.32,0.0,0.49043,0.00016,32.46722]
[1778335921592,30.21,80403.32,0.0,0.49043,0.00016,32.46722]
[1778335921791,30.21,80404.54,0.0,0.49062,0.00016,32.46809]
[1778335923000,30.21,80415.98,0.0,0.49248,0.00016,32.47591]
[1778335924863,30.21,80416.23,0.0,0.49252,0.00016,32.47607]
[1778335926659,30.21,80416.23,0.0,0.49252,0.00016,32.47607]
[1778335932163,30.2,80417.24,0.0,0.49268,0.00016,32.47672]
[1778335932264,30.2,80417.24,0.0,0.49268,0.00016,32.47672]
[1778335939969,30.19,80418.28,0.0,0.49284,0.00016,32.47738]
[1778335942520,30.19,80418.28,0.0,0.49284,0.00016,32.47738]
[1778335942547,30.19,80418.28,0.0,0.49284,0.00016,32.47738]
[1778335942551,30.19,80418.28,0.0,0.49284,0.00016,32.47738]
[1778335948025,30.18,80421.95,0.0,0.49343,0.00016,32.4797]
[1778335952996,30.18,80422.6,0.0,0.49354,0.00016,32.47708]
[1778335953015,30.18,80422.6,0.0,0.49354,0.00016,32.47708]
[1778335954627,30.18,80422.6,0.0,0.49353,0.00016,32.47708]
[1778335959201,30.18,80423.23,0.0,0.49364,0.00016,32.47746]
[1778335959217,30.18,80423.23,0.0,0.49364,0.00016,32.47746]
[1778335959225,30.18,80423.23,0.0,0.49364,0.00016,32.47746]
[1778335966153,30.17,80424.57,0.0,0.49385,0.00016,32.47828]
[1778335967780,30.17,80424.57,0.0,0.49385,0.00016,32.47828]
[1778335967820,30.17,80424.57,0.0,0.49385,0.00016,32.47828]
[1778335968734,30.17,80430.11,0.0,0.49475,0.00016,32.48156]
[1778335968836,30.17,80433.46,0.0,0.49529,0.00016,32.48347]
[1778335968895,30.17,80433.46,0.0,0.49529,0.00016,32.48347]
[1778335968925,30.17,80433.46,0.0,0.49529,0.00016,32.48347]
[1778335971085,30.17,80435.86,0.0,0.49568,0.00016,32.48479]
[1778335971091,30.17,80435.86,0.0,0.49568,0.00016,32.48479]
[1778335971523,30.17,80437.72,0.0,0.49598,0.00016,32.4858]
[1778335972557,30.17,80437.72,0.0,0.49598,0.00016,32.4858]
[1778335973463,30.16,80436.2,0.0,0.49573,0.00016,32.48498]
[1778335974225,30.16,80436.38,0.0,0.49576,0.00016,32.48508]
[1778335975000,30.16,80436.54,0.0,0.49579,0.00016,32.48516]
[1778335978464,30.16,80438.51,0.0,0.49611,0.00016,32.48622]
[1778335978499,30.16,80438.51,0.0,0.49611,0.00016,32.48622]
[1778335979270,30.16,80438.51,0.0,0.49611,0.00016,32.48622]
[1778335979813,30.16,80438.65,0.0,0.49613,0.00016,32.4863]
[1778335984827,30.16,80438.87,0.0,0.49617,0.00016,32.48641]
[1778335989845,30.16,80439.63,0.0,0.49629,0.00016,32.48682]
[1778335994866,30.16,80439.58,0.0,0.49628,0.00016,32.48679]
[1778335997890,30.16,80431.87,0.0,0.49503,0.00016,32.48256]
[1778335998489,30.16,80431.87,0.0,0.49503,0.00016,32.48256]
[1778335999715,30.16,80429.24,0.0,0.4946,0.00016,32.48105]
[1778335999789,30.16,80429.24,0.0,0.4946,0.00016,32.48105]
[1778335999798,30.16,80429.24,0.0,0.4946,0.00016,32.48105]
[1778335999816,30.16,80427.96,0.0,0.49439,0.00016,32.4803]
[1778336005869,30.15,80428.61,0.0,0.49449,0.00016,32.48068]
[1778336006642,30.15,80428.61,0.0,0.49449,0.00016,32.48068]
[1778336006743,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336007270,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336007294,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336007981,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336008244,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336008292,30.15,80427.84,0.0,0.49437,0.00016,32.48022]
[1778336008602,30.15,80427.21,0.0,0.49426,0.00016,32.47985]
[1778336010012,30.15,80427.21,0.0,0.49426,0.00016,32.47985]
[1778336010462,30.15,80427.03,0.0,0.49423,0.00016,32.47974]
[1778336015548,30.14,80427.19,0.0,0.49426,0.00016,32.47681]
[1778336020248,30.14,80428.31,0.0,0.49443,0.00016,32.47747]
[1778336020256,30.14,80428.31,0.0,0.49443,0.00016,32.47747]
[1778336020653,30.14,80428.31,0.0,0.49443,0.00016,32.47747]
[1778336026578,30.13,80428.13,0.0,0.4944,0.00016,32.47736]
[1778336031613,30.13,80428.79,0.0,0.49451,0.00016,32.47775]
[1778336036653,30.12,80427.97,0.0,0.49437,0.00016,32.47726]
[1778336041687,30.12,80427.97,0.0,0.49437,0.00016,32.47726]
[1778336046677,30.12,80427.89,0.0,0.49436,0.00016,32.47721]
[1778336046810,30.12,80427.89,0.0,0.49436,0.00016,32.47721]
[1778336046842,30.12,80427.89,0.0,0.49436,0.00016,32.47721]
[1778336046860,30.12,80427.89,0.0,0.49436,0.00016,32.47721]
[1778336046844,30.12,80424.44,0.0,0.49379,0.00016,32.47514]
[1778336047728,30.12,80424.44,0.0,0.49379,0.00016,32.47514]
[1778336048650,30.12,80424.44,0.0,0.49379,0.00016,32.47514]
[1778336048654,30.12,80424.44,0.0,0.49379,0.00016,32.47514]
[1778336048736,30.12,80410.78,0.0,0.49157,0.00016,32.4663]
[1778336050975,30.11,80406.96,0.0,0.49095,0.00016,32.46365]
[1778336051755,30.11,80407.44,0.0,0.49103,0.00016,32.46399]
[1778336058804,30.11,80407.3,0.0,0.491,0.00016,32.46389]
[1778336064845,30.11,80406.76,0.0,0.49091,0.00016,32.4635]
[1778336066860,30.11,80414.24,0.0,0.49213,0.00016,32.46863]
[1778336072902,30.1,80412.99,0.0,0.49192,0.00016,32.46477]
[1778336078944,30.1,80412.52,0.0,0.49184,0.00016,32.46445]
[1778336084146,30.09,80412.82,0.0,0.49189,0.00016,32.46465]
[1778336090420,30.09,80413.18,0.0,0.49194,0.00016,32.46488]
[1778336096065,30.08,80413.84,0.0,0.49204,0.00016,32.46532]
[1778336101099,30.08,80415.1,0.0,0.49225,0.00016,32.46615]
[1778336107142,30.08,80411.47,0.0,0.49165,0.00016,32.46371]
[1778336114345,30.07,80406.37,0.0,0.49082,0.00016,32.46016]
[1778336121420,30.07,80406.37,0.0,0.49082,0.00016,32.46016]
[1778336124705,30.06,80405.85,0.0,0.49073,0.00016,32.45978]
[1778336124730,30.06,80405.85,0.0,0.49073,0.00016,32.45978]
[1778336124772,30.06,80405.85,0.0,0.49073,0.00016,32.45978]
[1778336130303,30.06,80399.99,0.0,0.48977,0.00016,32.4555]
[1778336135338,30.05,80397.69,0.0,0.48939,0.00016,32.45075]
[1778336144558,30.04,80396.67,0.0,0.48921,0.00016,32.44996]
[1778336150443,30.04,80394.91,0.0,0.48892,0.00016,32.4486]
[1778336160549,30.03,80393.74,0.0,0.48873,0.00016,32.44769]
[1778336161763,30.03,80393.74,0.0,0.48872,0.00016,32.44768]
[1778336161782,30.03,80393.74,0.0,0.48872,0.00016,32.44768]
[1778336162034,30.03,80393.74,0.0,0.48872,0.00016,32.44768]
[1778336162051,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336162069,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336162527,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336163422,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336163500,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336163578,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336164036,30.02,80393.74,0.0,0.48872,0.00016,32.44767]
[1778336164038,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336164058,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336164062,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336164091,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336164291,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336164316,30.02,80379.9,0.0,0.48646,0.00016,32.43637]
[1778336165021,30.02,80371.2,0.0,0.48504,0.00016,32.42873]
[1778336165145,30.02,80371.2,0.0,0.48504,0.00016,32.42873]
[1778336165153,30.02,80371.2,0.0,0.48504,0.00016,32.42873]
[1778336165549,30.02,80371.2,0.0,0.48504,0.00016,32.42873]
[1778336167638,30.02,80368.22,0.0,0.48456,0.00016,32.42602]
[1778336174083,30.02,80367.86,0.0,0.4845,0.00016,32.42569]
[1778336179564,30.02,80364.83,0.0,0.484,0.00016,32.42287]
[1778336181394,30.02,80364.36,0.0,0.48392,0.00016,32.42243]
[1778336181900,30.02,80364.36,0.0,0.48392,0.00016,32.42243]
[1778336182571,30.02,80363.7,0.0,0.48381,0.00016,32.42181]
[1778336183677,30.02,80363.7,0.0,0.48382,0.00016,32.42181]
[1778336188712,30.03,80366.18,0.0,0.48423,0.00016,32.42415]
[1778336189498,30.03,80366.18,0.0,0.48423,0.00016,32.42415]
[1778336194909,30.03,80366.04,0.0,0.48421,0.00016,32.42102]
[1778336200446,30.03,80366.04,0.0,0.48421,0.00016,32.42102]
[1778336204372,30.04,80367.52,0.0,0.48445,0.00016,32.42241]
[1778336205037,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205499,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205506,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205721,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205744,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205929,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205938,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336205954,30.04,80373.42,0.0,0.48542,0.00016,32.42775]
[1778336206041,30.04,80381.41,0.0,0.48672,0.00016,32.43468]
[1778336206816,30.04,80381.41,0.0,0.48672,0.00016,32.43468]
[1778336206851,30.04,80381.41,0.0,0.48672,0.00016,32.43468]
[1778336206907,30.04,80381.41,0.0,0.48672,0.00016,32.43468]
[1778336207635,30.04,80385.07,0.0,0.48732,0.00016,32.43774]
[1778336207644,30.04,80385.07,0.0,0.48732,0.00016,32.43774]
[1778336207849,30.05,80384.47,0.0,0.48722,0.00016,32.43724]
[1778336210610,30.05,80380.94,0.0,0.48665,0.00016,32.43429]
[1778336210867,30.05,80380.92,0.0,0.48665,0.00016,32.43427]
[1778336211444,30.05,80380.92,0.0,0.48665,0.00016,32.43427]
[1778336211904,30.05,80380.92,0.0,0.48665,0.00016,32.43427]
[1778336220937,30.05,80380.54,0.0,0.48659,0.00016,32.43396]
[1778336225951,30.05,80381.49,0.0,0.48675,0.00016,32.43477]
[1778336233912,30.06,80380.64,0.0,0.48661,0.00016,32.43405]
[1778336238335,30.06,80385.02,0.0,0.48733,0.00016,32.43773]
[1778336238358,30.06,80385.02,0.0,0.48733,0.00016,32.43773]
[1778336244102,30.06,80390.92,0.0,0.48829,0.00016,32.44251]
[1778336249137,30.07,80391.78,0.0,0.48843,0.00016,32.4432]
[1778336250466,30.07,80391.77,0.0,0.48843,0.00016,32.44319]
[1778336251382,30.07,80392.99,0.0,0.48863,0.00016,32.44113]
[1778336251483,30.07,80392.93,0.0,0.48862,0.00016,32.44109]
[1778336258199,30.07,80391.45,0.0,0.48838,0.00016,32.43993]
[1778336261595,30.08,80388.04,0.0,0.48783,0.00016,32.43721]
[1778336262152,30.08,80388.04,0.0,0.48783,0.00016,32.43721]
[1778336261664,30.08,80390.62,0.0,0.48825,0.00016,32.43928]
[1778336262590,30.08,80391.26,0.0,0.48836,0.00016,32.43979]
[1778336263698,30.08,80391.26,0.0,0.48836,0.00016,32.43979]
[1778336263730,30.08,80391.26,0.0,0.48836,0.00016,32.43979]
[1778336263731,30.08,80391.26,0.0,0.48836,0.00016,32.43979]
[1778336263736,30.08,80391.26,0.0,0.48836,0.00016,32.43979]
[1778336264023,30.08,80391.66,0.0,0.48842,0.00016,32.44011]
[1778336264398,30.08,80391.66,0.0,0.48842,0.00016,32.44011]
[1778336267707,30.08,80398.22,0.0,0.48949,0.00016,32.44516]
[1778336268142,30.08,80396.54,0.0,0.48922,0.00016,32.44389]
[1778336269745,30.08,80396.47,0.0,0.48921,0.00016,32.44384]
[1778336269756,30.08,80396.47,0.0,0.48921,0.00016,32.44384]
[1778336269765,30.08,80396.47,0.0,0.48921,0.00016,32.44384]
[1778336271075,30.08,80395.33,0.0,0.48902,0.00016,32.44297]
[1778336271810,30.08,80395.33,0.0,0.48902,0.00016,32.44297]
[1778336271906,30.09,80394.85,0.0,0.48895,0.00016,32.4426]
[1778336277336,30.09,80395.37,0.0,0.48903,0.00016,32.44301]
[1778336279452,30.09,80395.59,0.0,0.48907,0.00016,32.44318]
[1778336285866,30.1,80399.32,0.0,0.48968,0.00016,32.44601]
[1778336286124,30.1,80399.32,0.0,0.48968,0.00016,32.44601]
[1778336286165,30.1,80400.27,0.0,0.48984,0.00016,32.44672]
[1778336286402,30.1,80400.27,0.0,0.48984,0.00016,32.44672]
[1778336287756,30.1,80400.25,0.0,0.48984,0.00016,32.44671]
[1778336287891,30.1,80400.46,0.0,0.48987,0.00016,32.44687]
[1778336290009,30.1,80390.07,0.0,0.48818,0.00016,32.43889]
[1778336290475,30.1,80390.07,0.0,0.48818,0.00016,32.43889]
[1778336290507,30.1,80390.07,0.0,0.48818,0.00016,32.43889]
[1778336292263,30.1,80388.76,0.0,0.48797,0.00016,32.43784]
[1778336292267,30.1,80388.76,0.0,0.48797,0.00016,32.43784]
[1778336292287,30.1,80388.76,0.0,0.48797,0.00016,32.43784]
[1778336292291,30.1,80388.76,0.0,0.48797,0.00016,32.43784]
[1778336293147,30.1,80390.56,0.0,0.48826,0.00016,32.43928]
[1778336296350,30.1,80387.65,0.0,0.48779,0.00016,32.43695]
[1778336296358,30.1,80387.65,0.0,0.48779,0.00016,32.43695]
[1778336298388,30.11,80386.44,0.0,0.48759,0.00016,32.43597]
[1778336298392,30.11,80386.44,0.0,0.48759,0.00016,32.43597]
[1778336298419,30.11,80386.44,0.0,0.48759,0.00016,32.43597]
[1778336298489,30.11,80386.44,0.0,0.48759,0.00016,32.43597]
[1778336303685,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336304519,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336304547,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336304614,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336305680,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336306569,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336306578,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336308098,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336308117,30.11,80391.1,0.0,0.48835,0.00016,32.43972]
[1778336308609,30.11,80391.98,0.0,0.4885,0.00016,32.44041]
[1778336309133,30.11,80391.98,0.0,0.4885,0.00016,32.44041]
[1778336310808,30.11,80392.08,0.0,0.48851,0.00016,32.44049]
[1778336311131,30.11,80392.97,0.0,0.48866,0.00016,32.43817]
[1778336316143,30.11,80395.74,0.0,0.48911,0.00016,32.44031]
[1778336316785,30.11,80395.74,0.0,0.48911,0.00016,32.44031]
[1778336316794,30.11,80395.74,0.0,0.48911,0.00016,32.44031]
[1778336321816,30.11,80395.8,0.0,0.48912,0.00016,32.44036]
[1778336324940,30.12,80395.8,0.0,0.48912,0.00016,32.44037]
[1778336324951,30.12,80395.8,0.0,0.48912,0.00016,32.44037]
[1778336326976,30.12,80395.8,0.0,0.48912,0.00016,32.44037]
[1778336326986,30.12,80395.8,0.0,0.48912,0.00016,32.44037]
[1778336331084,30.12,80396.03,0.0,0.48916,0.00016,32.44055]
[1778336331092,30.12,80396.03,0.0,0.48916,0.00016,32.44055]
[1778336331121,30.12,80396.03,0.0,0.48916,0.00016,32.44055]
[1778336331184,30.12,80394.99,0.0,0.48899,0.00016,32.43975]
[1778336336757,30.12,80395.31,0.0,0.48905,0.00016,32.44]
[1778336341910,30.12,80394.48,0.0,0.48891,0.00016,32.43936]
[1778336342221,30.12,80394.48,0.0,0.48891,0.00016,32.43936]
[1778336342231,30.12,80394.24,0.0,0.48887,0.00016,32.43918]
[1778336342256,30.12,80394.24,0.0,0.48887,0.00016,32.43918]
[1778336343276,30.12,80388.45,0.0,0.48793,0.00016,32.43461]
[1778336343362,30.12,80388.45,0.0,0.48793,0.00016,32.43461]
[1778336343808,30.12,80388.45,0.0,0.48793,0.00016,32.43461]
[1778336346277,30.12,80385.62,0.0,0.48747,0.00016,32.43232]
[1778336346325,30.12,80385.62,0.0,0.48747,0.00016,32.43232]
[1778336347417,30.12,80385.62,0.0,0.48747,0.00016,32.43232]
[1778336348190,30.12,80385.03,0.0,0.48737,0.00016,32.43183]
[1778336353193,30.12,80383.37,0.0,0.48711,0.00016,32.43047]
[1778336358208,30.13,80382.86,0.0,0.48702,0.00016,32.43004]
[1778336363226,30.13,80382.36,0.0,0.48694,0.00016,32.42963]
[1778336368232,30.13,80382.36,0.0,0.48695,0.00016,32.42964]
[1778336369869,30.13,80382.36,0.0,0.48695,0.00016,32.42964]
[1778336369874,30.13,80382.36,0.0,0.48695,0.00016,32.42964]
[1778336369959,30.13,80382.36,0.0,0.48695,0.00016,32.42964]
[1778336371220,30.13,80382.36,0.0,0.48695,0.00016,32.42964]
[1778336371911,30.13,80380.36,0.0,0.48662,0.00016,32.42494]
[1778336371980,30.13,80380.36,0.0,0.48662,0.00016,32.42494]
[1778336377051,30.13,80379.54,0.0,0.48649,0.00016,32.42425]
[1778336382075,30.14,80378.51,0.0,0.48632,0.00016,32.42337]
[1778336387110,30.14,80377.01,0.0,0.48608,0.00016,32.42208]
[1778336393152,30.14,80376.57,0.0,0.48601,0.00016,32.42171]
[1778336398241,30.14,80375.31,0.0,0.48581,0.00016,32.42061]
[1778336402539,30.14,80374.15,0.0,0.48562,0.00016,32.4196]
[1778336403280,30.15,80375.91,0.0,0.48591,0.00016,32.42115]
[1778336408284,30.15,80375.72,0.0,0.48588,0.00016,32.42099]
[1778336413305,30.15,80376.3,0.0,0.48598,0.00016,32.4215]
[1778336418331,30.15,80377.24,0.0,0.48613,0.00016,32.42232]
[1778336423348,30.16,80377.06,0.0,0.4861,0.00016,32.42217]
[1778336428352,30.16,80379.58,0.0,0.48651,0.00016,32.42433]
[1778336433375,30.16,80378.37,0.0,0.48632,0.00016,32.42028]
[1778336438375,30.16,80377.8,0.0,0.48623,0.00016,32.4198]
[1778336443399,30.16,80377.19,0.0,0.48613,0.00016,32.41927]
[1778336445538,30.16,80375.86,0.0,0.48591,0.00016,32.41812]
[1778336445571,30.16,80375.86,0.0,0.48591,0.00016,32.41812]
[1778336447498,30.16,80371.22,0.0,0.48516,0.00016,32.41402]
[1778336447589,30.16,80371.22,0.0,0.48516,0.00016,32.41403]
[1778336453349,30.16,80371.82,0.0,0.48525,0.00016,32.41456]
[1778336456570,30.16,80372.28,0.0,0.48533,0.00016,32.41498]
[1778336457172,30.16,80372.28,0.0,0.48533,0.00016,32.41498]
[1778336462995,30.17,80373.54,0.0,0.48554,0.00016,32.4161]
[1778336463072,30.17,80373.54,0.0,0.48554,0.00016,32.4161]
[1778336463305,30.17,80374.48,0.0,0.48569,0.00016,32.41693]
[1778336463651,30.17,80374.48,0.0,0.48569,0.00016,32.41693]
[1778336463715,30.17,80374.48,0.0,0.48569,0.00016,32.41693]
[1778336463767,30.17,80374.48,0.0,0.48569,0.00016,32.41693]
[1778336463823,30.17,80374.48,0.0,0.48569,0.00016,32.41693]
[1778336463844,30.17,80381.44,0.0,0.48682,0.00016,32.4229]
[1778336464540,30.17,80381.44,0.0,0.48682,0.00016,32.4229]
[1778336465242,30.17,80381.44,0.0,0.48682,0.00016,32.4229]
[1778336465899,30.17,80383.78,0.0,0.4872,0.00016,32.42485]
[1778336466106,30.17,80383.78,0.0,0.4872,0.00016,32.42485]
[1778336467925,30.17,80383.08,0.0,0.48709,0.00016,32.42427]
[1778336475734,30.17,80382.6,0.0,0.48701,0.00016,32.42388]
[1778336480488,30.17,80380.51,0.0,0.48667,0.00016,32.42213]
[1778336480507,30.17,80380.51,0.0,0.48667,0.00016,32.42213]
[1778336480517,30.17,80380.51,0.0,0.48667,0.00016,32.42213]
[1778336483676,30.17,80380.57,0.0,0.48668,0.00016,32.42218]
[1778336483686,30.17,80380.57,0.0,0.48668,0.00016,32.42218]
[1778336484246,30.17,80380.57,0.0,0.48668,0.00016,32.42218]
[1778336484487,30.17,80380.62,0.0,0.48669,0.00016,32.42223]
[1778336484513,30.17,80380.62,0.0,0.48669,0.00016,32.42223]
[1778336484797,30.17,80380.62,0.0,0.48669,0.00016,32.42223]
[1778336491846,30.17,80380.43,0.0,0.48666,0.00016,32.41905]
[1778336497017,30.18,80379.35,0.0,0.48649,0.00016,32.41814]
[1778336502925,30.18,80380.17,0.0,0.48662,0.00016,32.41884]
[1778336507959,30.18,80379.66,0.0,0.48654,0.00016,32.41842]
[1778336512994,30.18,80379.11,0.0,0.48646,0.00016,32.41795]
[1778336518028,30.18,80378.94,0.0,0.48643,0.00016,32.41781]
[1778336523457,30.18,80379.2,0.0,0.48647,0.00016,32.41803]
[1778336523493,30.18,80379.2,0.0,0.48647,0.00016,32.41803]
[1778336523498,30.18,80379.2,0.0,0.48647,0.00016,32.41803]
[1778336526513,30.19,80378.29,0.0,0.48632,0.00016,32.41726]
[1778336526541,30.19,80378.29,0.0,0.48632,0.00016,32.41726]
[1778336527180,30.19,80378.29,0.0,0.48632,0.00016,32.41726]
[1778336527464,30.19,80378.13,0.0,0.4863,0.00016,32.41712]
[1778336527503,30.19,80378.13,0.0,0.4863,0.00016,32.41712]
[1778336533613,30.19,80377.86,0.0,0.48626,0.00016,32.41689]
[1778336539293,30.19,80377.82,0.0,0.48625,0.00016,32.41686]
[1778336546360,30.19,80377.75,0.0,0.48624,0.00016,32.41681]
[1778336549700,30.19,80377.75,0.0,0.48624,0.00016,32.41681]
[1778336549742,30.19,80377.75,0.0,0.48624,0.00016,32.41681]
[1778336551693,30.19,80381.93,0.0,0.48692,0.00016,32.41733]
[1778336551696,30.19,80381.93,0.0,0.48692,0.00016,32.41733]
[1778336551867,30.19,80381.93,0.0,0.48692,0.00016,32.41733]
[1778336551879,30.19,80381.93,0.0,0.48692,0.00016,32.41733]
[1778336552267,30.19,80385.38,0.0,0.48748,0.00016,32.42018]
[1778336553730,30.19,80385.19,0.0,0.48745,0.00016,32.42003]
[1778336555775,30.19,80386.38,0.0,0.48764,0.00016,32.421]
[1778336561329,30.2,80387.93,0.0,0.4879,0.00016,32.42226]
[1778336565241,30.2,80388.45,0.0,0.48798,0.00016,32.42268]
[1778336565261,30.2,80388.45,0.0,0.48798,0.00016,32.42268]
[1778336565292,30.2,80388.45,0.0,0.48798,0.00016,32.42268]
[1778336565660,30.2,80387.06,0.0,0.48776,0.00016,32.42156]
[1778336565688,30.2,80387.06,0.0,0.48776,0.00016,32.42156]
[1778336566365,30.2,80387.06,0.0,0.48776,0.00016,32.42156]
[1778336567438,30.2,80387.06,0.0,0.48776,0.00016,32.42156]
[1778336567373,30.2,80379.14,0.0,0.48647,0.00016,32.41499]
[1778336567467,30.2,80379.14,0.0,0.48647,0.00016,32.41499]
[1778336568033,30.2,80379.14,0.0,0.48647,0.00016,32.41499]
[1778336568045,30.2,80379.14,0.0,0.48647,0.00016,32.41499]
[1778336568379,30.2,80378.46,0.0,0.48636,0.00016,32.41441]
[1778336573414,30.2,80375.99,0.0,0.48596,0.00016,32.41228]
[1778336578237,30.2,80374.79,0.0,0.48577,0.00016,32.41124]
[1778336578449,30.2,80374.41,0.0,0.4857,0.00016,32.41091]
[1778336580287,30.2,80374.01,0.0,0.48564,0.00016,32.41056]
[1778336580315,30.2,80374.01,0.0,0.48564,0.00016,32.41056]
[1778336580462,30.2,80374.12,0.0,0.48566,0.00016,32.41066]
[1778336581147,30.2,80374.12,0.0,0.48566,0.00016,32.41066]
[1778336581470,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582249,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582261,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582291,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582326,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582333,30.2,80374.43,0.0,0.48571,0.00016,32.41093]
[1778336582477,30.2,80371.65,0.0,0.48526,0.00016,32.40848]
[1778336582598,30.2,80371.65,0.0,0.48526,0.00016,32.40848]
[1778336584389,30.2,80368.72,0.0,0.48478,0.00016,32.40584]
[1778336584476,30.2,80367.71,0.0,0.48462,0.00016,32.40492]
[1778336590031,30.2,80363.54,0.0,0.48394,0.00016,32.40106]
[1778336595110,30.2,80363.01,0.0,0.48385,0.00016,32.40056]
[1778336600729,30.19,80360.88,0.0,0.4835,0.00016,32.39854]
[1778336600755,30.19,80360.88,0.0,0.4835,0.00016,32.39854]
[1778336600797,30.19,80361.91,0.0,0.48367,0.00016,32.39951]
[1778336606645,30.19,80361.06,0.0,0.48353,0.00016,32.3987]
[1778336610019,30.19,80361.69,0.0,0.48363,0.00016,32.39929]
[1778336610634,30.19,80361.51,0.0,0.4836,0.00016,32.39912]
[1778336613561,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336613598,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336613837,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614235,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614256,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614269,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614276,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614312,30.19,80361.41,0.0,0.48358,0.00016,32.396]
[1778336614437,30.18,80355.63,0.0,0.48264,0.00016,32.39043]
[1778336615014,30.18,80355.63,0.0,0.48264,0.00016,32.39043]
[1778336615441,30.18,80349.75,0.0,0.48168,0.00016,32.38458]
[1778336615539,30.18,80349.75,0.0,0.48168,0.00016,32.38458]
[1778336617008,30.18,80348.44,0.0,0.48147,0.00016,32.38325]
[1778336617091,30.18,80348.44,0.0,0.48147,0.00016,32.38325]
[1778336617106,30.18,80345.4,0.0,0.48097,0.00016,32.38014]
[1778336622917,30.18,80344.29,0.0,0.48079,0.00016,32.37897]
[1778336623190,30.18,80344.29,0.0,0.48079,0.00016,32.37897]
[1778336623284,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336623976,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336624154,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336624195,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336624229,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336624237,30.18,80345.35,0.0,0.48096,0.00016,32.38006]
[1778336624369,30.17,80345.6,0.0,0.481,0.00016,32.38031]
[1778336625469,30.17,80345.6,0.0,0.481,0.00016,32.38031]
[1778336625521,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625540,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625571,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625607,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625617,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625746,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625773,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625809,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336625939,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336626282,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336626356,30.17,80333.66,0.0,0.47906,0.00016,32.3676]
[1778336626462,30.17,80322.66,0.0,0.47727,0.00016,32.35522]
[1778336626571,30.17,80322.66,0.0,0.47727,0.00016,32.35522]
[1778336626598,30.17,80322.66,0.0,0.47727,0.00016,32.35522]
[1778336627327,30.17,80322.66,0.0,0.47727,0.00016,32.35522]
[1778336627405,30.17,80312.09,0.0,0.47555,0.00016,32.3427]
[1778336629942,30.17,80311.38,0.0,0.47543,0.00016,32.34183]
[1778336631965,30.17,80311.38,0.0,0.47543,0.00016,32.34183]
[1778336632111,30.17,80311.38,0.0,0.47543,0.00016,32.34183]
[1778336632376,30.17,80311.38,0.0,0.47543,0.00016,32.34183]
[1778336632475,30.17,80308.88,0.0,0.47503,0.00016,32.33878]
[1778336633771,30.17,80308.88,0.0,0.47503,0.00016,32.33878]
[1778336633922,30.17,80308.88,0.0,0.47503,0.00016,32.33878]
[1778336634078,30.17,80308.88,0.0,0.47503,0.00016,32.33878]
[1778336634861,30.17,80314.27,0.0,0.4759,0.00016,32.34533]
[1778336635162,30.17,80314.27,0.0,0.4759,0.00016,32.34533]
[1778336635369,30.17,80314.27,0.0,0.4759,0.00016,32.34533]
[1778336635378,30.17,80314.27,0.0,0.4759,0.00016,32.34533]
[1778336635468,30.17,80320.2,0.0,0.47687,0.00016,32.35236]
[1778336636414,30.17,80310.89,0.0,0.47536,0.00016,32.34125]
[1778336638880,30.18,80308.8,0.0,0.47502,0.00016,32.3387]
[1778336640721,30.18,80309.37,0.0,0.47511,0.00016,32.3394]
[1778336641644,30.18,80309.37,0.0,0.47511,0.00016,32.3394]
[1778336644107,30.18,80309.6,0.0,0.47515,0.00016,32.33969]
[1778336644785,30.18,80308.47,0.0,0.47497,0.00016,32.3383]
[1778336645019,30.18,80308.47,0.0,0.47497,0.00016,32.3383]
[1778336645042,30.18,80308.47,0.0,0.47497,0.00016,32.3383]
[1778336645069,30.18,80308.47,0.0,0.47497,0.00016,32.3383]
[1778336645143,30.18,80300.53,0.0,0.47368,0.00016,32.32836]
[1778336645766,30.18,80300.53,0.0,0.47368,0.00016,32.32836]
[1778336646965,30.18,80300.53,0.0,0.47368,0.00016,32.32836]
[1778336646984,30.18,80300.53,0.0,0.47368,0.00016,32.32836]
[1778336647046,30.18,80304.3,0.0,0.47429,0.00016,32.33312]
[1778336647800,30.18,80304.3,0.0,0.47429,0.00016,32.33312]
[1778336647805,30.18,80304.3,0.0,0.47429,0.00016,32.33312]
[1778336648034,30.18,80303.31,0.0,0.47413,0.00016,32.33188]
[1778336651399,30.18,80303.41,0.0,0.47415,0.00016,32.33201]
[1778336651420,30.18,80303.41,0.0,0.47415,0.00016,32.33201]
[1778336651601,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651611,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651678,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651704,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651725,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651737,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651754,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651768,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336651882,30.18,80307.72,0.0,0.47485,0.00016,32.33738]
[1778336652175,30.18,80313.49,0.0,0.47578,0.00016,32.34442]
[1778336654080,30.18,80320.38,0.0,0.4769,0.00016,32.35259]
[1778336659262,30.17,80318.38,0.0,0.47657,0.00016,32.35023]
[1778336659343,30.17,80318.38,0.0,0.47657,0.00016,32.35023]
[1778336659536,30.17,80318.38,0.0,0.47657,0.00016,32.35023]
[1778336659546,30.17,80318.38,0.0,0.47657,0.00016,32.35023]
[1778336659548,30.17,80318.38,0.0,0.47657,0.00016,32.35023]
[1778336659588,30.17,80318.9,0.0,0.47665,0.00016,32.35082]
[1778336660170,30.17,80311.12,0.0,0.47539,0.00016,32.34151]
[1778336662105,30.17,80308.27,0.0,0.47493,0.00016,32.33803]
[1778336662128,30.17,80308.27,0.0,0.47493,0.00016,32.33803]
[1778336662179,30.17,80308.27,0.0,0.47493,0.00016,32.33803]
[1778336662193,30.17,80308.27,0.0,0.47493,0.00016,32.33803]
[1778336662202,30.17,80308.63,0.0,0.47499,0.00016,32.33847]
[1778336663028,30.17,80308.63,0.0,0.47499,0.00016,32.33847]
[1778336663048,30.17,80308.63,0.0,0.47499,0.00016,32.33847]
[1778336663178,30.17,80309.71,0.0,0.47516,0.00016,32.3398]
[1778336664150,30.17,80309.71,0.0,0.47516,0.00016,32.3398]
[1778336664536,30.17,80309.71,0.0,0.47516,0.00016,32.3398]
[1778336664558,30.17,80309.71,0.0,0.47516,0.00016,32.3398]
[1778336665981,30.17,80309.82,0.0,0.47518,0.00016,32.33993]
[1778336666009,30.17,80309.82,0.0,0.47518,0.00016,32.33993]
[1778336666193,30.17,80309.82,0.0,0.47518,0.00016,32.33993]
[1778336666202,30.17,80309.82,0.0,0.47518,0.00016,32.33993]
[1778336666333,30.17,80307.06,0.0,0.47473,0.00016,32.33653]
[1778336670243,30.17,80313.91,0.0,0.47585,0.00016,32.3449]
[1778336676146,30.17,80313.33,0.0,0.47575,0.00016,32.34118]
[1778336678475,30.17,80313.45,0.0,0.47577,0.00016,32.34132]
[1778336678526,30.17,80313.45,0.0,0.47577,0.00016,32.34132]
[1778336679167,30.17,80313.84,0.0,0.47583,0.00016,32.34179]
[1778336680521,30.17,80313.84,0.0,0.47583,0.00016,32.34179]
[1778336681555,30.17,80314.77,0.0,0.47598,0.00016,32.34291]
[1778336681561,30.17,80314.77,0.0,0.47598,0.00016,32.34291]
[1778336681183,30.17,80314.77,0.0,0.47598,0.00016,32.34291]
[1778336681582,30.17,80314.77,0.0,0.47598,0.00016,32.34291]
[1778336682188,30.17,80316.25,0.0,0.47622,0.00016,32.34468]
[1778336687544,30.17,80322.69,0.0,0.47727,0.00016,32.35222]
[1778336690383,30.17,80330.59,0.0,0.47855,0.00016,32.36118]
[1778336690737,30.17,80330.59,0.0,0.47855,0.00016,32.36118]
[1778336692795,30.17,80330.75,0.0,0.47858,0.00016,32.36135]
[1778336693276,30.17,80333.49,0.0,0.47902,0.00016,32.36438]
[1778336695498,30.16,80326.07,0.0,0.47781,0.00016,32.35604]
[1778336696894,30.16,80326.07,0.0,0.4778,0.00016,32.35602]
[1778336697304,30.16,80325.69,0.0,0.47774,0.00016,32.35557]
[1778336702340,30.15,80326.58,0.0,0.47788,0.00016,32.35657]
[1778336707376,30.15,80328.1,0.0,0.47812,0.00016,32.35829]
[1778336712433,30.15,80329.75,0.0,0.47839,0.00016,32.36013]
[1778336718451,30.14,80329.08,0.0,0.47827,0.00016,32.35935]
[1778336720194,30.14,80329.57,0.0,0.47835,0.00016,32.35989]
[1778336720369,30.14,80329.57,0.0,0.47835,0.00016,32.35989]
[1778336720379,30.14,80329.57,0.0,0.47835,0.00016,32.35989]
[1778336720393,30.14,80329.57,0.0,0.47835,0.00016,32.35989]
[1778336720452,30.14,80329.57,0.0,0.47835,0.00016,32.35989]
[1778336720541,30.14,80328.93,0.0,0.47825,0.00016,32.35917]
[1778336720720,30.14,80328.93,0.0,0.47825,0.00016,32.35917]
[1778336720765,30.14,80328.93,0.0,0.47825,0.00016,32.35917]
[1778336721404,30.14,80328.93,0.0,0.47825,0.00016,32.35917]
[1778336721406,30.14,80328.93,0.0,0.47825,0.00016,32.35917]
[1778336721487,30.14,80320.06,0.0,0.4768,0.00016,32.34898]
[1778336722751,30.13,80320.06,0.0,0.47679,0.00016,32.34893]
[1778336722770,30.13,80320.06,0.0,0.47679,0.00016,32.34893]
[1778336723573,30.13,80320.06,0.0,0.47679,0.00016,32.34893]
[1778336723612,30.13,80320.06,0.0,0.47679,0.00016,32.34893]
[1778336725012,30.13,80317.26,0.0,0.47633,0.00016,32.3456]
[1778336726699,30.12,80315.6,0.0,0.47606,0.00016,32.34361]
[1778336727432,30.12,80315.6,0.0,0.47606,0.00016,32.34361]
[1778336728157,30.12,80314.73,0.0,0.47591,0.00016,32.34256]
[1778336728527,30.12,80312.98,0.0,0.47563,0.00016,32.34044]
[1778336733550,30.12,80311.37,0.0,0.47536,0.00016,32.33544]
[1778336737694,30.11,80310.92,0.0,0.47528,0.00016,32.33486]
[1778336737696,30.11,80310.92,0.0,0.47528,0.00016,32.33486]
[1778336739602,30.11,80310.92,0.0,0.47528,0.00016,32.33485]
[1778336744641,30.1,80305.57,0.0,0.47439,0.00016,32.32816]
[1778336748080,30.1,80304.56,0.0,0.47422,0.00016,32.32687]
[1778336748108,30.1,80304.56,0.0,0.47422,0.00016,32.32687]
[1778336749933,30.1,80306.66,0.0,0.47456,0.00016,32.32949]
[1778336749943,30.1,80306.66,0.0,0.47456,0.00016,32.32949]
[1778336749947,30.1,80306.66,0.0,0.47456,0.00016,32.32949]
[1778336750031,30.09,80309.58,0.0,0.47504,0.00016,32.3331]
[1778336751954,30.09,80309.37,0.0,0.475,0.00016,32.33284]
[1778336752055,30.09,80308.35,0.0,0.47484,0.00016,32.33157]
[1778336760637,30.09,80309.87,0.0,0.47508,0.00016,32.33342]
[1778336766217,30.08,80313.4,0.0,0.47564,0.00016,32.33766]
[1778336768333,30.08,80313.13,0.0,0.47559,0.00016,32.33732]
[1778336768434,30.07,80312.23,0.0,0.47545,0.00016,32.33622]
[1778336773840,30.07,80309.75,0.0,0.47504,0.00016,32.33318]
[1778336777882,30.08,80308.23,0.0,0.4748,0.00016,32.33132]
[1778336777929,30.08,80308.23,0.0,0.4748,0.00016,32.33132]
[1778336778536,30.08,80308.23,0.0,0.4748,0.00016,32.33132]
[1778336780572,30.08,80302.44,0.0,0.47385,0.00016,32.32406]
[1778336780678,30.08,80302.44,0.0,0.47385,0.00016,32.32406]
[1778336780609,30.08,80301.06,0.0,0.47363,0.00016,32.32231]
[1778336780721,30.08,80301.06,0.0,0.47363,0.00016,32.32231]
[1778336782404,30.08,80301.61,0.0,0.47372,0.00016,32.32301]
[1778336782430,30.08,80301.61,0.0,0.47372,0.00016,32.32301]
[1778336782631,30.08,80301.61,0.0,0.47372,0.00016,32.32301]
[1778336783318,30.08,80300.49,0.0,0.47354,0.00016,32.32158]
[1778336789560,30.08,80300.9,0.0,0.4736,0.00016,32.3221]
[1778336794990,30.07,80295.06,0.0,0.47264,0.00016,32.31148]
[1778336800593,30.07,80294.94,0.0,0.47262,0.00016,32.31133]
[1778336805118,30.08,80294.92,0.0,0.47263,0.00016,32.31133]
[1778336805562,30.08,80303.17,0.0,0.47397,0.00016,32.32197]
[1778336807167,30.08,80304.29,0.0,0.47415,0.00016,32.32339]
[1778336807500,30.08,80304.29,0.0,0.47415,0.00016,32.32339]
[1778336807612,30.08,80305.35,0.0,0.47433,0.00016,32.32473]
[1778336807971,30.08,80305.35,0.0,0.47433,0.00016,32.32473]
[1778336808057,30.08,80305.35,0.0,0.47433,0.00016,32.32473]
[1778336808084,30.08,80305.35,0.0,0.47433,0.00016,32.32473]
[1778336809222,30.08,80307.26,0.0,0.47464,0.00016,32.32711]
[1778336809316,30.08,80309.62,0.0,0.47502,0.00016,32.33004]
[1778336813314,30.08,80310.73,0.0,0.47521,0.00016,32.33141]
[1778336813392,30.08,80310.69,0.0,0.4752,0.00016,32.33136]
[1778336818808,30.08,80307.13,0.0,0.47462,0.00016,32.32697]
[1778336818836,30.08,80307.13,0.0,0.47462,0.00016,32.32697]
[1778336819468,30.08,80307.13,0.0,0.47462,0.00016,32.32697]
[1778336819562,30.08,80307.46,0.0,0.47468,0.00016,32.32739]
[1778336819823,30.08,80307.46,0.0,0.47468,0.00016,32.32739]
[1778336819905,30.08,80307.46,0.0,0.47468,0.00016,32.32739]
[1778336820570,30.08,80307.46,0.0,0.47468,0.00016,32.32739]
[1778336820672,30.08,80304.75,0.0,0.47424,0.00016,32.324]
[1778336821383,30.08,80304.75,0.0,0.47424,0.00016,32.324]
[1778336821504,30.08,80304.75,0.0,0.47424,0.00016,32.324]
[1778336821605,30.08,80303.35,0.0,0.47401,0.00016,32.32224]
[1778336823550,30.08,80303.35,0.0,0.47401,0.00016,32.32224]
[1778336827861,30.09,80305.45,0.0,0.47435,0.00016,32.3249]
[1778336828222,30.09,80305.56,0.0,0.47437,0.00016,32.32504]
[1778336832896,30.09,80305.8,0.0,0.47441,0.00016,32.32535]
[1778336834624,30.09,80306.38,0.0,0.47451,0.00016,32.32608]
[1778336834647,30.09,80306.38,0.0,0.47451,0.00016,32.32608]
[1778336835781,30.09,80302.4,0.0,0.47386,0.00016,32.32107]
[1778336836278,30.09,80301.22,0.0,0.47367,0.00016,32.31956]
[1778336838465,30.09,80300.46,0.0,0.47354,0.00016,32.31859]
[1778336840660,30.09,80299.74,0.0,0.47342,0.00016,32.31765]
[1778336840755,30.09,80297.78,0.0,0.4731,0.00016,32.31512]
[1778336841375,30.09,80297.78,0.0,0.4731,0.00016,32.31512]
[1778336841407,30.09,80297.78,0.0,0.4731,0.00016,32.31512]
[1778336841934,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336842201,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336842213,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336842321,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336842868,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336842877,30.09,80292.59,0.0,0.47226,0.00016,32.30832]
[1778336848259,30.08,80289.62,0.0,0.47177,0.00016,32.30434]
[1778336850488,30.08,80290.09,0.0,0.47184,0.00016,32.30493]
[1778336850504,30.08,80290.09,0.0,0.47184,0.00016,32.30493]
[1778336850595,30.08,80290.54,0.0,0.47191,0.00016,32.30552]
[1778336852114,30.08,80295.48,0.0,0.47271,0.00016,32.30902]
[1778336852495,30.08,80295.48,0.0,0.47271,0.00016,32.30902]
[1778336852519,30.08,80295.48,0.0,0.47271,0.00016,32.30902]
[1778336852618,30.08,80296.66,0.0,0.4729,0.00016,32.31055]
[1778336854168,30.07,80297.36,0.0,0.47301,0.00016,32.31146]
[1778336858606,30.07,80293.23,0.0,0.47234,0.00016,32.30603]
[1778336858616,30.07,80293.23,0.0,0.47234,0.00016,32.30603]
[1778336858628,30.07,80293.23,0.0,0.47234,0.00016,32.30603]
[1778336862081,30.07,80290.24,0.0,0.47185,0.00016,32.30203]
[1778336862102,30.07,80290.24,0.0,0.47185,0.00016,32.30203]
[1778336862346,30.07,80290.24,0.0,0.47185,0.00016,32.30203]
[1778336869672,30.07,80291.1,0.0,0.47198,0.00016,32.30315]
[1778336870491,30.06,80289.3,0.0,0.47169,0.00016,32.30073]
[1778336870568,30.06,80289.3,0.0,0.47169,0.00016,32.30073]
[1778336870596,30.06,80289.3,0.0,0.47169,0.00016,32.30073]
[1778336870603,30.06,80289.3,0.0,0.47169,0.00016,32.30073]
[1778336870697,30.06,80289.3,0.0,0.47168,0.00016,32.30073]
[1778336872426,30.06,80288.57,0.0,0.47156,0.00016,32.29974]
[1778336872449,30.06,80288.57,0.0,0.47156,0.00016,32.29974]
[1778336872559,30.06,80288.57,0.0,0.47156,0.00016,32.29974]
[1778336873193,30.06,80286.13,0.0,0.47117,0.00016,32.29643]
[1778336873217,30.06,80286.13,0.0,0.47117,0.00016,32.29643]
[1778336873225,30.06,80286.13,0.0,0.47117,0.00016,32.29643]
[1778336873539,30.06,80286.13,0.0,0.47116,0.00016,32.29643]
[1778336878574,30.06,80282.02,0.0,0.47049,0.00016,32.29077]
[1778336883610,30.05,80282.54,0.0,0.47057,0.00016,32.29146]
[1778336885982,30.05,80282.86,0.0,0.47062,0.00016,32.29189]
[1778336885997,30.05,80282.86,0.0,0.47062,0.00016,32.29189]
[1778336886853,30.05,80280.87,0.0,0.4703,0.00016,32.28914]
[1778336886861,30.05,80280.87,0.0,0.4703,0.00016,32.28914]
[1778336886869,30.05,80280.87,0.0,0.4703,0.00016,32.28914]
[1778336887637,30.05,80274.41,0.0,0.46924,0.00016,32.28005]
[1778336888440,30.05,80274.41,0.0,0.46924,0.00016,32.28005]
[1778336888886,30.05,80271.85,0.0,0.46882,0.00016,32.27639]
[1778336888888,30.05,80271.85,0.0,0.46882,0.00016,32.27639]
[1778336889303,30.05,80271.85,0.0,0.46882,0.00016,32.27639]
[1778336889754,30.05,80272.24,0.0,0.46889,0.00016,32.27694]
[1778336895693,30.05,80271.52,0.0,0.46877,0.00016,32.27589]
[1778336900728,30.05,80273.03,0.0,0.46901,0.00016,32.27805]
[1778336905763,30.05,80273.27,0.0,0.46905,0.00016,32.27838]
[1778336911242,30.05,80273.92,0.0,0.46915,0.00016,32.2793]
[1778336916704,30.04,80273.93,0.0,0.46915,0.00016,32.27626]
[1778336917678,30.04,80274.09,0.0,0.46917,0.00016,32.27649]
[1778336917708,30.04,80274.09,0.0,0.46917,0.00016,32.27649]
[1778336918545,30.04,80273.13,0.0,0.46902,0.00016,32.27511]
[1778336918585,30.04,80273.13,0.0,0.46902,0.00016,32.27511]
[1778336919544,30.04,80270.23,0.0,0.46854,0.00016,32.27094]
[1778336919613,30.04,80270.23,0.0,0.46854,0.00016,32.27094]
[1778336919658,30.04,80270.23,0.0,0.46854,0.00016,32.27094]
[1778336919715,30.04,80270.88,0.0,0.46865,0.00016,32.27187]
[1778336921605,30.04,80271.62,0.0,0.46877,0.00016,32.27294]
[1778336921707,30.04,80271.7,0.0,0.46878,0.00016,32.27305]
[1778336927430,30.04,80272.57,0.0,0.46892,0.00016,32.27429]
[1778336933535,30.04,80270.03,0.0,0.4685,0.00016,32.27059]
[1778336935757,30.04,80269.66,0.0,0.46844,0.00016,32.27004]
[1778336935939,30.03,80268.92,0.0,0.46832,0.00016,32.26895]
[1778336935953,30.03,80268.92,0.0,0.46832,0.00016,32.26895]
[1778336936009,30.03,80268.92,0.0,0.46832,0.00016,32.26895]
[1778336936028,30.03,80268.92,0.0,0.46832,0.00016,32.26895]
[1778336936116,30.03,80268.92,0.0,0.46832,0.00016,32.26895]
[1778336936449,30.03,80265.85,0.0,0.46782,0.00016,32.26446]
[1778336937990,30.03,80258.91,0.0,0.46668,0.00016,32.25411]
[1778336939058,30.03,80258.91,0.0,0.46668,0.00016,32.25411]
[1778336939335,30.03,80259.75,0.0,0.46682,0.00016,32.25536]
[1778336940281,30.03,80259.75,0.0,0.46682,0.00016,32.25536]
[1778336940476,30.03,80258.42,0.0,0.4666,0.00016,32.25335]
[1778336940867,30.03,80258.42,0.0,0.4666,0.00016,32.25335]
[1778336942081,30.03,80258.23,0.0,0.46656,0.00016,32.25304]
[1778336942851,30.03,80259.42,0.0,0.46676,0.00016,32.25483]
[1778336943854,30.03,80259.42,0.0,0.46676,0.00016,32.25483]
[1778336944072,30.03,80259.25,0.0,0.46673,0.00016,32.25456]
[1778336944127,30.03,80259.25,0.0,0.46673,0.00016,32.25456]
[1778336944144,30.03,80259.25,0.0,0.46673,0.00016,32.25456]
[1778336944840,30.03,80259.25,0.0,0.46673,0.00016,32.25456]
[1778336944886,30.03,80259.25,0.0,0.46673,0.00016,32.25456]
[1778336944858,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336944995,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945007,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945025,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945130,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945378,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945400,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945505,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945552,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945600,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945703,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945807,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945849,30.03,80262.24,0.0,0.46721,0.00016,32.25904]
[1778336945834,30.03,80273.96,0.0,0.46913,0.00016,32.27614]
[1778336945902,30.03,80273.96,0.0,0.46913,0.00016,32.27614]
[1778336945913,30.03,80273.96,0.0,0.46913,0.00016,32.27614]
[1778336946508,30.03,80273.96,0.0,0.46913,0.00016,32.27614]
[1778336946527,30.03,80273.96,0.0,0.46913,0.00016,32.27614]
[1778336946622,30.03,80278.79,0.0,0.46992,0.00016,32.28298]
[1778336948061,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949216,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949276,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949298,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949354,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949407,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949408,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949659,30.03,80271.34,0.0,0.4687,0.00016,32.27238]
[1778336949663,30.03,80273.51,0.0,0.46905,0.00016,32.27549]
[1778336950952,30.02,80273.51,0.0,0.46905,0.00016,32.27549]
[1778336951081,30.02,80288.57,0.0,0.47151,0.00016,32.29642]
[1778336952486,30.02,80288.57,0.0,0.47151,0.00016,32.29642]
[1778336952517,30.02,80288.57,0.0,0.47151,0.00016,32.29642]
[1778336952587,30.03,80290.36,0.0,0.4718,0.00016,32.29883]
[1778336953356,30.03,80290.36,0.0,0.4718,0.00016,32.29883]
[1778336953374,30.03,80290.36,0.0,0.4718,0.00016,32.29883]
[1778336953412,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336953905,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336954020,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336954246,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336954362,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336954508,30.03,80289.08,0.0,0.47159,0.00016,32.29711]
[1778336954676,30.03,80290.86,0.0,0.47189,0.00016,32.29951]
[1778336956115,30.03,80290.86,0.0,0.47189,0.00016,32.29951]
[1778336956144,30.03,80290.86,0.0,0.47189,0.00016,32.29951]
[1778336956208,30.03,80290.86,0.0,0.47189,0.00016,32.29951]
[1778336956466,30.03,80290.86,0.0,0.47189,0.00016,32.29951]
[1778336956488,30.03,80310.64,0.0,0.47512,0.00016,32.3249]
[1778336957078,30.03,80310.64,0.0,0.47512,0.00016,32.3249]
[1778336957139,30.03,80310.64,0.0,0.47512,0.00016,32.3249]
[1778336958611,30.03,80310.64,0.0,0.47512,0.00016,32.3249]
[1778336958620,30.03,80310.64,0.0,0.47512,0.00016,32.3249]
[1778336958826,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959426,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959436,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959547,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959596,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959629,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959645,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959705,30.03,80309.65,0.0,0.47496,0.00016,32.32368]
[1778336959789,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960030,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960049,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960061,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960089,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960219,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960336,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960439,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960626,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960662,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960856,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960868,30.03,80310.93,0.0,0.47516,0.00016,32.32525]
[1778336960727,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336961029,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336961164,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336962322,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336962335,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336962550,30.03,80323.92,0.0,0.47729,0.00016,32.34076]
[1778336962672,30.02,80336.49,0.0,0.47934,0.00016,32.35488]
[1778336966369,30.02,80335.48,0.0,0.47917,0.00016,32.35378]
[1778336966385,30.02,80335.48,0.0,0.47917,0.00016,32.35378]
[1778336966749,30.02,80338.8,0.0,0.47971,0.00016,32.35738]
[1778336967036,30.02,80338.8,0.0,0.47971,0.00016,32.35738]
[1778336967076,30.02,80338.8,0.0,0.47971,0.00016,32.35738]
[1778336967280,30.02,80338.8,0.0,0.47971,0.00016,32.35738]
[1778336967307,30.02,80338.8,0.0,0.47971,0.00016,32.35738]
[1778336970276,30.02,80346.29,0.0,0.48094,0.00016,32.36529]
[1778336973203,30.02,80346.7,0.0,0.481,0.00016,32.36269]
[1778336974486,30.02,80344.67,0.0,0.48067,0.00016,32.36057]
[1778336974506,30.02,80344.67,0.0,0.48067,0.00016,32.36057]
[1778336974977,30.02,80339.4,0.0,0.4798,0.00016,32.35498]
[1778336975666,30.02,80339.4,0.0,0.4798,0.00016,32.35498]
[1778336975768,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976131,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976159,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976401,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976601,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976876,30.02,80339.91,0.0,0.47989,0.00016,32.35553]
[1778336976617,30.02,80339.03,0.0,0.47974,0.00016,32.35458]
[1778336977275,30.02,80339.03,0.0,0.47974,0.00016,32.35458]
[1778336978293,30.02,80339.03,0.0,0.47974,0.00016,32.35458]
[1778336978300,30.02,80339.03,0.0,0.47974,0.00016,32.35458]
[1778336978385,30.02,80331.83,0.0,0.47856,0.00016,32.34668]
[1778336979057,30.02,80331.83,0.0,0.47856,0.00016,32.34668]
[1778336980326,30.02,80331.83,0.0,0.47856,0.00016,32.34668]
[1778336982555,30.02,80332.82,0.0,0.47872,0.00016,32.34777]
[1778336987128,30.01,80334.8,0.0,0.47905,0.00016,32.34995]
[1778336987345,30.01,80334.8,0.0,0.47905,0.00016,32.34995]
[1778336997417,30.01,80335.4,0.0,0.47914,0.00016,32.35059]
[1778337002598,30.01,80340.44,0.0,0.47996,0.00016,32.35604]
[1778337004724,30.01,80340.44,0.0,0.47996,0.00016,32.35604]
[1778337004758,30.01,80340.44,0.0,0.47996,0.00016,32.35604]
[1778337004928,30.0,80339.12,0.0,0.47974,0.00016,32.35462]
[1778337004937,30.0,80339.12,0.0,0.47974,0.00016,32.35462]
[1778337004972,30.0,80339.12,0.0,0.47974,0.00016,32.35462]
[1778337005573,30.0,80339.12,0.0,0.47974,0.00016,32.35462]
[1778337005576,30.0,80348.56,0.0,0.48129,0.00016,32.36455]
[1778337008564,30.0,80351.49,0.0,0.48177,0.00016,32.36752]
[1778337009683,30.0,80351.03,0.0,0.48169,0.00016,32.36706]
[1778337009780,30.0,80349.97,0.0,0.48151,0.00016,32.36598]
[1778337011403,30.0,80348.81,0.0,0.48132,0.00016,32.36479]
[1778337011499,30.0,80348.81,0.0,0.48132,0.00016,32.36479]
[1778337011657,30.0,80348.81,0.0,0.48132,0.00016,32.36479]
[1778337011661,30.0,80348.81,0.0,0.48132,0.00016,32.36479]
[1778337011724,30.0,80348.81,0.0,0.48132,0.00016,32.36479]
[1778337011887,30.0,80350.02,0.0,0.48152,0.00016,32.36602]
[1778337017560,30.0,80348.31,0.0,0.48124,0.00016,32.36426]
[1778337022739,29.99,80346.85,0.0,0.481,0.00016,32.36274]
[1778337023985,29.99,80346.85,0.0,0.481,0.00016,32.36274]
[1778337024610,29.99,80347.28,0.0,0.48107,0.00016,32.36318]
[1778337029649,29.99,80348.82,0.0,0.48131,0.00016,32.36475]
[1778337035686,29.99,80349.84,0.0,0.48147,0.00016,32.36275]
[1778337038983,29.98,80350.7,0.0,0.48161,0.00016,32.36362]
[1778337039003,29.98,80350.7,0.0,0.48161,0.00016,32.36362]
[1778337040353,29.98,80350.55,0.0,0.48159,0.00016,32.36347]
[1778337046935,29.98,80345.78,0.0,0.4808,0.00016,32.35855]
[1778337054646,29.97,80342.27,0.0,0.48022,0.00016,32.35483]
[1778337054747,29.97,80342.42,0.0,0.48025,0.00016,32.35499]
[1778337059854,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061422,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061477,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061516,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061578,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061585,29.97,80341.99,0.0,0.48017,0.00016,32.35452]
[1778337061868,29.97,80341.8,0.0,0.48014,0.00016,32.35431]
[1778337062863,29.97,80341.8,0.0,0.48014,0.00016,32.35431]
[1778337062919,29.97,80332.52,0.0,0.47862,0.00016,32.34419]
[1778337063544,29.97,80332.52,0.0,0.47862,0.00016,32.34419]
[1778337063573,29.97,80332.52,0.0,0.47862,0.00016,32.34419]
[1778337064857,29.97,80332.52,0.0,0.47862,0.00016,32.34419]
[1778337064956,29.97,80331.6,0.0,0.47847,0.00016,32.34316]
[1778337068939,29.97,80331.38,0.0,0.47843,0.00016,32.34291]
[1778337069033,29.97,80329.39,0.0,0.47811,0.00016,32.34067]
[1778337073017,29.97,80327.73,0.0,0.47783,0.00016,32.33878]
[1778337073041,29.97,80327.73,0.0,0.47783,0.00016,32.33878]
[1778337073277,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337075632,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337075668,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337076817,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337076832,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337076925,29.97,80326.73,0.0,0.47767,0.00016,32.33763]
[1778337076974,29.97,80324.65,0.0,0.47733,0.00016,32.33523]
[1778337077112,29.97,80324.65,0.0,0.47733,0.00016,32.33523]
[1778337077353,29.97,80324.65,0.0,0.47733,0.00016,32.33523]
[1778337077783,29.97,80324.65,0.0,0.47733,0.00016,32.33523]
[1778337077823,29.97,80324.65,0.0,0.47733,0.00016,32.33523]
[1778337078004,29.97,80324.03,0.0,0.47723,0.00016,32.33451]
[1778337078108,29.97,80324.03,0.0,0.47723,0.00016,32.33451]
[1778337079139,29.97,80317.51,0.0,0.47616,0.00016,32.32682]
[1778337079161,29.97,80317.51,0.0,0.47616,0.00016,32.32682]
[1778337079994,29.97,80314.27,0.0,0.47563,0.00016,32.32292]
[1778337082652,29.97,80313.44,0.0,0.47549,0.00016,32.3219]
[1778337082723,29.97,80313.44,0.0,0.47549,0.00016,32.3219]
[1778337082808,29.96,80313.44,0.0,0.47549,0.00016,32.3219]
[1778337085029,29.96,80321.6,0.0,0.47683,0.00016,32.33166]
[1778337090517,29.96,80322.38,0.0,0.47695,0.00016,32.33257]
[1778337093453,29.96,80323.31,0.0,0.4771,0.00016,32.33061]
[1778337093902,29.96,80323.31,0.0,0.4771,0.00016,32.3306]
[1778337097543,29.95,80323.94,0.0,0.4772,0.00016,32.33131]
[1778337097551,29.95,80323.94,0.0,0.4772,0.00016,32.33131]
[1778337101620,29.95,80325.12,0.0,0.47738,0.00016,32.33266]
[1778337101648,29.95,80325.12,0.0,0.47738,0.00016,32.33266]
[1778337101692,29.95,80325.18,0.0,0.47739,0.00016,32.33273]
[1778337108190,29.94,80326.62,0.0,0.47762,0.00016,32.33434]
[1778337110133,29.94,80325.77,0.0,0.47748,0.00016,32.33335]
[1778337110171,29.94,80325.77,0.0,0.47748,0.00016,32.33335]
[1778337111828,29.94,80325.73,0.0,0.47747,0.00016,32.3333]
[1778337111910,29.94,80325.73,0.0,0.47747,0.00016,32.3333]
[1778337111932,29.94,80325.73,0.0,0.47747,0.00016,32.3333]
[1778337112000,29.94,80328.82,0.0,0.47798,0.00016,32.33684]
[1778337113353,29.94,80328.82,0.0,0.47798,0.00016,32.33684]
[1778337118475,29.94,80332.07,0.0,0.47851,0.00016,32.34051]
[1778337118506,29.94,80332.07,0.0,0.47851,0.00016,32.34051]
[1778337124302,29.94,80332.06,0.0,0.47851,0.00016,32.3405]
[1778337128080,29.94,80332.59,0.0,0.4786,0.00016,32.3411]
[1778337128357,29.94,80332.59,0.0,0.4786,0.00016,32.3411]
[1778337128382,29.94,80332.59,0.0,0.4786,0.00016,32.3411]
[1778337128566,29.94,80324.43,0.0,0.47726,0.00016,32.33181]
[1778337129697,29.94,80324.43,0.0,0.47726,0.00016,32.33181]
[1778337129705,29.94,80324.43,0.0,0.47726,0.00016,32.33181]
[1778337129784,29.94,80320.62,0.0,0.47663,0.00016,32.32733]
[1778337136386,29.93,80319.62,0.0,0.47646,0.00016,32.32609]
[1778337141647,29.92,80322.53,0.0,0.47693,0.00016,32.32949]
[1778337141734,29.92,80324.61,0.0,0.47727,0.00016,32.33191]
[1778337145449,29.91,80331.41,0.0,0.47837,0.00016,32.33965]
[1778337149556,29.91,80330.34,0.0,0.4782,0.00016,32.33843]
[1778337149595,29.91,80330.34,0.0,0.4782,0.00016,32.33843]
[1778337150663,29.91,80332.36,0.0,0.47853,0.00016,32.3407]
[1778337150724,29.91,80333.1,0.0,0.47865,0.00016,32.34152]
[1778337158290,29.9,80333.08,0.0,0.47863,0.00016,32.33844]
[1778337163727,29.89,80331.04,0.0,0.47829,0.00016,32.3361]
[1778337169619,29.89,80333.36,0.0,0.47866,0.00016,32.33867]
[1778337174654,29.88,80333.6,0.0,0.47869,0.00016,32.33891]
[1778337178636,29.88,80333.68,0.0,0.4787,0.00016,32.33898]
[1778337178803,29.88,80333.68,0.0,0.4787,0.00016,32.33898]
[1778337178845,29.87,80334.13,0.0,0.47877,0.00016,32.33948]
[1778337179296,29.87,80334.13,0.0,0.47877,0.00016,32.33948]
[1778337179987,29.87,80341.35,0.0,0.47996,0.00016,32.34736]
[1778337181611,29.87,80339.9,0.0,0.47972,0.00016,32.3458]
[1778337183181,29.87,80334.6,0.0,0.47885,0.00016,32.33999]
[1778337190769,29.87,80338.28,0.0,0.47945,0.00016,32.34403]
[1778337193937,29.87,80345.41,0.0,0.48062,0.00016,32.35167]
[1778337199834,29.87,80344.46,0.0,0.48047,0.00016,32.35067]
[1778337203590,29.87,80343.84,0.0,0.48037,0.00016,32.35001]
[1778337203610,29.87,80343.84,0.0,0.48037,0.00016,32.35001]
[1778337203823,29.87,80343.84,0.0,0.48037,0.00016,32.35001]
[1778337207836,29.87,80341.2,0.0,0.47993,0.00016,32.3472]
[1778337207863,29.87,80341.2,0.0,0.47993,0.00016,32.3472]
[1778337207872,29.87,80341.2,0.0,0.47993,0.00016,32.3472]
[1778337212925,29.87,80338.19,0.0,0.47944,0.00016,32.34092]
[1778337218688,29.87,80337.65,0.0,0.47935,0.00016,32.34033]
[1778337222423,29.87,80331.74,0.0,0.47838,0.00016,32.33377]
[1778337222456,29.87,80331.74,0.0,0.47838,0.00016,32.33377]
[1778337222996,29.87,80331.47,0.0,0.47833,0.00016,32.33347]
[1778337224296,29.87,80327.73,0.0,0.47772,0.00016,32.32921]
[1778337224305,29.87,80327.73,0.0,0.47772,0.00016,32.32921]
[1778337224509,29.87,80327.73,0.0,0.47772,0.00016,32.32921]
[1778337225009,29.87,80325.95,0.0,0.47742,0.00016,32.32715]
[1778337225837,29.87,80325.95,0.0,0.47742,0.00016,32.32715]
[1778337231051,29.86,80329.48,0.0,0.478,0.00016,32.33117]
[1778337240135,29.86,80330.52,0.0,0.47816,0.00016,32.33233]
[1778337246156,29.85,80334.82,0.0,0.47886,0.00016,32.3371]
[1778337252957,29.84,80333.99,0.0,0.47871,0.00016,32.33615]
[1778337258511,29.84,80334.64,0.0,0.47882,0.00016,32.33685]
[1778337258968,29.84,80334.64,0.0,0.47882,0.00016,32.33685]
[1778337259090,29.84,80333.98,0.0,0.4787,0.00016,32.3361]
[1778337264828,29.83,80329.47,0.0,0.47796,0.00016,32.33099]
[1778337265728,29.83,80330.35,0.0,0.4781,0.00016,32.33198]
[1778337265764,29.83,80330.35,0.0,0.4781,0.00016,32.33198]
[1778337265828,29.83,80330.35,0.0,0.4781,0.00016,32.33198]
[1778337267151,29.83,80326.56,0.0,0.47747,0.00016,32.32763]
[1778337267157,29.83,80326.56,0.0,0.47747,0.00016,32.32763]
[1778337267391,29.83,80326.56,0.0,0.47747,0.00016,32.32763]
[1778337267425,29.83,80326.56,0.0,0.47747,0.00016,32.32763]
[1778337269192,29.83,80321.79,0.0,0.47669,0.00016,32.32205]
[1778337269317,29.83,80322.4,0.0,0.47679,0.00016,32.32276]
[1778337274499,29.83,80318.73,0.0,0.47618,0.00016,32.31536]
[1778337280395,29.82,80316.12,0.0,0.47575,0.00016,32.31219]
[1778337287378,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337287423,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337287429,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337287552,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337287562,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337288138,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337288176,29.82,80314.27,0.0,0.47544,0.00016,32.30993]
[1778337288198,29.82,80303.91,0.0,0.47374,0.00016,32.29694]
[1778337289185,29.82,80303.91,0.0,0.47374,0.00016,32.29694]
[1778337289230,29.82,80298.18,0.0,0.47279,0.00016,32.28951]
[1778337289397,29.82,80298.18,0.0,0.47279,0.00016,32.28951]
[1778337289619,29.82,80298.18,0.0,0.47279,0.00016,32.28951]
[1778337290055,29.82,80296.19,0.0,0.47247,0.00016,32.28688]
[1778337295739,29.82,80298.23,0.0,0.4728,0.00016,32.28958]
[1778337295742,29.82,80298.23,0.0,0.4728,0.00016,32.28958]
[1778337295800,29.82,80298.57,0.0,0.47286,0.00016,32.29002]
[1778337301542,29.82,80299.32,0.0,0.47298,0.00016,32.29101]
[1778337303973,29.82,80299.24,0.0,0.47297,0.00016,32.2909]
[1778337304234,29.82,80297.02,0.0,0.4726,0.00016,32.28799]
[1778337309235,29.82,80294.33,0.0,0.47216,0.00016,32.28443]
[1778337314268,29.82,80291.28,0.0,0.47166,0.00016,32.28034]
[1778337319279,29.82,80289.12,0.0,0.47131,0.00016,32.27741]
[1778337324286,29.83,80286.27,0.0,0.47084,0.00016,32.27352]
[1778337329291,29.83,80285.89,0.0,0.47078,0.00016,32.273]
[1778337334347,29.83,80282.38,0.0,0.4702,0.00016,32.2651]
[1778337339361,29.83,80282.0,0.0,0.47014,0.00016,32.26457]
[1778337344370,29.83,80280.77,0.0,0.46994,0.00016,32.26285]
[1778337348830,29.83,80278.57,0.0,0.46957,0.00016,32.25975]
[1778337349264,29.83,80280.08,0.0,0.46982,0.00016,32.26189]
[1778337350421,29.83,80278.92,0.0,0.46963,0.00016,32.26025]
[1778337350455,29.83,80278.92,0.0,0.46963,0.00016,32.26025]
[1778337350866,29.83,80278.92,0.0,0.46963,0.00016,32.26025]
[1778337355404,29.83,80273.84,0.0,0.4688,0.00016,32.25299]
[1778337355844,29.83,80273.84,0.0,0.4688,0.00016,32.25299]
[1778337358196,29.83,80273.84,0.0,0.4688,0.00016,32.25299]
[1778337358244,29.83,80273.84,0.0,0.4688,0.00016,32.25299]
[1778337359049,29.83,80273.17,0.0,0.46869,0.00016,32.25203]
[1778337359124,29.83,80273.43,0.0,0.46873,0.00016,32.25241]
[1778337364542,29.83,80272.72,0.0,0.46862,0.00016,32.25139]
[1778337368445,29.84,80276.44,0.0,0.46923,0.00016,32.25676]
[1778337369936,29.84,80277.84,0.0,0.46946,0.00016,32.25876]
[1778337370255,29.84,80277.84,0.0,0.46946,0.00016,32.25876]
[1778337370290,29.84,80277.84,0.0,0.46946,0.00016,32.25876]
[1778337370554,29.84,80277.84,0.0,0.46946,0.00016,32.25877]
[1778337371038,29.84,80277.84,0.0,0.46946,0.00016,32.25877]
[1778337371308,29.84,80280.52,0.0,0.4699,0.00016,32.26256]
[1778337371326,29.84,80280.52,0.0,0.4699,0.00016,32.26256]
[1778337373370,29.84,80283.29,0.0,0.47036,0.00016,32.26644]
[1778337373984,29.84,80283.29,0.0,0.47036,0.00016,32.26644]
[1778337374308,29.84,80283.29,0.0,0.47036,0.00016,32.26644]
[1778337374394,29.84,80283.29,0.0,0.47036,0.00016,32.26644]
[1778337375221,29.84,80275.02,0.0,0.469,0.00016,32.25473]
[1778337376447,29.84,80275.02,0.0,0.469,0.00016,32.25474]
[1778337376472,29.84,80275.02,0.0,0.469,0.00016,32.25474]
[1778337378952,29.84,80274.27,0.0,0.46888,0.00016,32.25366]
[1778337379086,29.84,80272.01,0.0,0.46851,0.00016,32.25039]
[1778337381371,29.84,80272.17,0.0,0.46853,0.00016,32.25063]
[1778337381407,29.84,80272.17,0.0,0.46853,0.00016,32.25063]
[1778337387143,29.84,80275.22,0.0,0.46904,0.00016,32.25505]
[1778337390931,29.84,80275.8,0.0,0.46913,0.00016,32.25589]
[1778337390978,29.84,80275.8,0.0,0.46913,0.00016,32.25589]
[1778337391824,29.84,80275.8,0.0,0.46913,0.00016,32.25286]
[1778337391871,29.84,80275.8,0.0,0.46913,0.00016,32.25286]
[1778337400232,29.84,80277.39,0.0,0.46939,0.00016,32.25515]
[1778337403083,29.84,80277.39,0.0,0.46939,0.00016,32.25515]
[1778337404140,29.84,80279.45,0.0,0.46973,0.00016,32.25807]
[1778337410121,29.84,80282.92,0.0,0.4703,0.00016,32.26295]
[1778337416345,29.84,80282.62,0.0,0.47025,0.00016,32.26253]
[1778337421546,29.84,80282.39,0.0,0.47022,0.00016,32.26221]
[1778337423443,29.84,80282.39,0.0,0.47022,0.00016,32.26221]
[1778337428707,29.84,80281.83,0.0,0.47012,0.00016,32.26142]
[1778337434471,29.84,80274.38,0.0,0.4689,0.00016,32.25084]
[1778337437699,29.84,80275.4,0.0,0.46907,0.00016,32.25231]
[1778337437739,29.84,80275.4,0.0,0.46907,0.00016,32.25231]
[1778337437743,29.84,80275.4,0.0,0.46907,0.00016,32.25231]
[1778337442397,29.84,80274.73,0.0,0.46896,0.00016,32.25135]
[1778337442428,29.84,80274.73,0.0,0.46896,0.00016,32.25135]
[1778337443004,29.84,80274.73,0.0,0.46896,0.00016,32.25135]
[1778337443343,29.84,80274.73,0.0,0.46896,0.00016,32.25135]
[1778337443414,29.84,80274.13,0.0,0.46886,0.00016,32.25049]
[1778337446213,29.84,80274.13,0.0,0.46886,0.00016,32.25049]
[1778337447083,29.84,80273.89,0.0,0.46882,0.00016,32.25015]
[1778337450275,29.84,80273.21,0.0,0.46871,0.00016,32.24916]
[1778337451168,29.84,80272.69,0.0,0.46862,0.00016,32.24839]
[1778337455523,29.84,80271.08,0.0,0.46835,0.00016,32.24298]
[1778337455867,29.84,80270.98,0.0,0.46833,0.00016,32.24284]
[1778337461826,29.84,80269.51,0.0,0.46809,0.00016,32.24065]
[1778337463440,29.83,80269.51,0.0,0.46808,0.00016,32.24064]
[1778337463905,29.83,80267.92,0.0,0.46782,0.00016,32.23829]
[1778337469157,29.83,80264.83,0.0,0.46731,0.00016,32.23369]
[1778337469192,29.83,80264.83,0.0,0.46731,0.00016,32.23369]
[1778337469579,29.83,80264.77,0.0,0.4673,0.00016,32.2336]
[1778337469584,29.83,80264.77,0.0,0.4673,0.00016,32.2336]
[1778337469716,29.83,80264.77,0.0,0.4673,0.00016,32.2336]
[1778337474751,29.83,80264.56,0.0,0.46727,0.00016,32.23328]
[1778337480002,29.83,80263.59,0.0,0.46711,0.00016,32.23183]
[1778337482384,29.83,80262.35,0.0,0.4669,0.00016,32.22996]
[1778337482414,29.83,80262.35,0.0,0.4669,0.00016,32.22996]
[1778337482450,29.83,80267.98,0.0,0.46783,0.00016,32.23836]
[1778337482457,29.83,80267.98,0.0,0.46783,0.00016,32.23836]
[1778337482459,29.83,80267.98,0.0,0.46783,0.00016,32.23836]
[1778337482567,29.83,80267.98,0.0,0.46783,0.00016,32.23836]
[1778337482928,29.83,80267.98,0.0,0.46783,0.00016,32.23836]
[1778337482997,29.83,80271.68,0.0,0.46844,0.00016,32.24379]
[1778337483925,29.83,80271.68,0.0,0.46844,0.00016,32.24379]
[1778337486114,29.83,80276.44,0.0,0.46922,0.00016,32.25066]
[1778337488207,29.83,80277.12,0.0,0.46933,0.00016,32.25162]
[1778337488355,29.83,80277.12,0.0,0.46933,0.00016,32.25162]
[1778337488358,29.83,80277.2,0.0,0.46934,0.00016,32.25173]
[1778337488971,29.83,80277.2,0.0,0.46934,0.00016,32.25173]
[1778337489624,29.83,80278.34,0.0,0.46953,0.00016,32.25336]
[1778337490138,29.83,80278.34,0.0,0.46953,0.00016,32.25336]
[1778337492967,29.83,80280.28,0.0,0.46985,0.00016,32.2561]
[1778337493117,29.83,80280.28,0.0,0.46985,0.00016,32.2561]
[1778337493235,29.83,80278.45,0.0,0.46955,0.00016,32.25351]
[1778337494850,29.83,80278.45,0.0,0.46955,0.00016,32.25351]
[1778337494878,29.83,80278.45,0.0,0.46955,0.00016,32.25351]
[1778337494951,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337495690,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337495705,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337497498,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337497529,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337498244,29.83,80270.28,0.0,0.4682,0.00016,32.24171]
[1778337498340,29.83,80270.66,0.0,0.46826,0.00016,32.24224]
[1778337503667,29.82,80267.5,0.0,0.46774,0.00016,32.23757]
[1778337503689,29.82,80267.5,0.0,0.46774,0.00016,32.23757]
[1778337503833,29.82,80267.5,0.0,0.46774,0.00016,32.23757]
[1778337504139,29.82,80267.5,0.0,0.46774,0.00016,32.23757]
[1778337504379,29.82,80267.5,0.0,0.46774,0.00016,32.23757]
[1778337504239,29.82,80263.9,0.0,0.46714,0.00016,32.23219]
[1778337504846,29.82,80263.9,0.0,0.46714,0.00016,32.23219]
[1778337506983,29.82,80256.52,0.0,0.46593,0.00016,32.22096]
[1778337512176,29.82,80257.54,0.0,0.46609,0.00016,32.21948]
[1778337518052,29.82,80256.35,0.0,0.46589,0.00016,32.21764]
[1778337523088,29.82,80255.21,0.0,0.4657,0.00016,32.21587]
[1778337528438,29.82,80254.59,0.0,0.4656,0.00016,32.2149]
[1778337531309,29.82,80264.87,0.0,0.46729,0.00016,32.23055]
[1778337531784,29.82,80264.87,0.0,0.46729,0.00016,32.23055]
[1778337531835,29.82,80264.87,0.0,0.46729,0.00016,32.23055]
[1778337533003,29.82,80265.37,0.0,0.46737,0.00016,32.23129]
[1778337533314,29.82,80265.6,0.0,0.46741,0.00016,32.23163]
[1778337539201,29.81,80263.94,0.0,0.46713,0.00016,32.22913]
[1778337544271,29.81,80264.19,0.0,0.46717,0.00016,32.22949]
[1778337550056,29.81,80262.23,0.0,0.46684,0.00016,32.22651]
[1778337558338,29.8,80263.15,0.0,0.46699,0.00016,32.22784]
[1778337563374,29.8,80263.44,0.0,0.46703,0.00016,32.22825]
[1778337570422,29.8,80264.93,0.0,0.46727,0.00016,32.23047]
[1778337578479,29.8,80265.39,0.0,0.46734,0.00016,32.2281]
[1778337583513,29.8,80265.15,0.0,0.4673,0.00016,32.22774]
[1778337588882,29.8,80265.03,0.0,0.46728,0.00016,32.22755]
[1778337593637,29.79,80267.34,0.0,0.46766,0.00016,32.23098]
[1778337593702,29.79,80267.34,0.0,0.46766,0.00016,32.23098]
[1778337594182,29.79,80267.34,0.0,0.46766,0.00016,32.23098]
[1778337594195,29.79,80267.34,0.0,0.46766,0.00016,32.23098]
[1778337594456,29.79,80268.42,0.0,0.46784,0.00016,32.23258]
[1778337595359,29.79,80268.42,0.0,0.46784,0.00016,32.23258]
[1778337595377,29.79,80268.42,0.0,0.46784,0.00016,32.23258]
[1778337596348,29.8,80274.71,0.0,0.46888,0.00016,32.24179]
[1778337596370,29.8,80274.71,0.0,0.46888,0.00016,32.24179]
[1778337596471,29.8,80281.55,0.0,0.47,0.00016,32.25155]
[1778337598391,29.8,80281.88,0.0,0.47006,0.00016,32.25203]
[1778337598442,29.8,80284.04,0.0,0.47042,0.00016,32.25506]
[1778337599399,29.8,80284.04,0.0,0.47042,0.00016,32.25506]
[1778337599410,29.8,80284.04,0.0,0.47042,0.00016,32.25506]
[1778337599496,29.8,80284.62,0.0,0.47051,0.00016,32.25587]
[1778337604664,29.8,80284.91,0.0,0.47057,0.00016,32.2563]
[1778337606570,29.8,80286.51,0.0,0.47083,0.00016,32.25852]
[1778337606677,29.81,80289.25,0.0,0.47128,0.00016,32.26229]
[1778337611712,29.81,80288.25,0.0,0.47112,0.00016,32.26092]
[1778337615066,29.81,80287.72,0.0,0.47103,0.00016,32.2602]
[1778337616386,29.81,80288.4,0.0,0.47115,0.00016,32.26114]
[1778337616393,29.81,80288.4,0.0,0.47115,0.00016,32.26114]
[1778337621396,29.81,80283.75,0.0,0.47038,0.00016,32.25472]
[1778337626401,29.81,80280.6,0.0,0.46986,0.00016,32.25032]
[1778337631407,29.81,80280.62,0.0,0.46987,0.00016,32.25036]
[1778337636423,29.81,80282.05,0.0,0.4701,0.00016,32.24935]
[1778337641436,29.81,80281.32,0.0,0.46999,0.00016,32.24834]
[1778337646456,29.82,80279.86,0.0,0.46975,0.00016,32.24629]
[1778337651467,29.82,80279.98,0.0,0.46977,0.00016,32.24647]
[1778337655377,29.82,80279.35,0.0,0.46967,0.00016,32.24559]
[1778337655656,29.82,80277.81,0.0,0.46941,0.00016,32.24341]
[1778337655685,29.82,80277.81,0.0,0.46941,0.00016,32.24341]
[1778337656023,29.82,80277.81,0.0,0.46941,0.00016,32.24341]
[1778337661054,29.82,80277.79,0.0,0.46941,0.00016,32.24339]
[1778337661803,29.82,80277.79,0.0,0.46941,0.00016,32.24339]
[1778337662176,29.82,80277.79,0.0,0.46941,0.00016,32.24339]
[1778337662587,29.82,80278.17,0.0,0.46948,0.00016,32.24394]
[1778337663658,29.82,80277.07,0.0,0.4693,0.00016,32.24237]
[1778337665381,29.82,80278.66,0.0,0.46956,0.00016,32.24464]
[1778337665882,29.82,80278.4,0.0,0.46952,0.00016,32.24428]
[1778337666465,29.82,80280.05,0.0,0.46979,0.00016,32.24662]
[1778337669971,29.82,80279.81,0.0,0.46975,0.00016,32.24629]
[1778337670541,29.82,80279.75,0.0,0.46974,0.00016,32.2462]
[1778337676160,29.82,80279.38,0.0,0.46968,0.00016,32.24569]
[1778337681195,29.83,80279.38,0.0,0.46968,0.00016,32.24571]
[1778337686230,29.83,80279.35,0.0,0.46968,0.00016,32.24568]
[1778337691268,29.83,80279.34,0.0,0.46968,0.00016,32.24264]
[1778337698316,29.83,80279.28,0.0,0.46967,0.00016,32.24256]
[1778337703525,29.83,80279.38,0.0,0.46969,0.00016,32.24273]
[1778337706776,29.83,80279.38,0.0,0.46969,0.00016,32.24274]
[1778337707570,29.83,80280.36,0.0,0.46985,0.00016,32.24412]
[1778337708393,29.83,80280.36,0.0,0.46985,0.00016,32.24412]
[1778337708832,29.83,80278.92,0.0,0.46962,0.00016,32.24209]
[1778337709421,29.83,80279.96,0.0,0.46979,0.00016,32.24356]
[1778337712913,29.83,80280.15,0.0,0.46982,0.00016,32.24384]
[1778337713596,29.84,80280.13,0.0,0.46982,0.00016,32.24381]
[1778337719490,29.84,80279.84,0.0,0.46977,0.00016,32.24341]
[1778337725905,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337725928,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337725955,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337725973,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337726008,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337726111,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337726146,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337726333,29.84,80279.84,0.0,0.46977,0.00016,32.24342]
[1778337726575,29.84,80285.29,0.0,0.47067,0.00016,32.25105]
[1778337726694,29.84,80285.29,0.0,0.47067,0.00016,32.25105]
[1778337726713,29.84,80285.29,0.0,0.47067,0.00016,32.25105]
[1778337727522,29.84,80285.29,0.0,0.47067,0.00016,32.25106]
[1778337728336,29.84,80285.29,0.0,0.47067,0.00016,32.25106]
[1778337728350,29.84,80285.29,0.0,0.47067,0.00016,32.25106]
[1778337728635,29.84,80292.12,0.0,0.4718,0.00016,32.26038]
[1778337733736,29.85,80292.95,0.0,0.47194,0.00016,32.26154]
[1778337737174,29.85,80292.95,0.0,0.47194,0.00016,32.26157]
[1778337737180,29.85,80292.95,0.0,0.47194,0.00016,32.26157]
[1778337737261,29.85,80292.95,0.0,0.47194,0.00016,32.26157]
[1778337737500,29.85,80292.95,0.0,0.47194,0.00016,32.26157]
[1778337737595,29.85,80294.7,0.0,0.47223,0.00016,32.26392]
[1778337744640,29.86,80295.96,0.0,0.47245,0.00016,32.26565]
[1778337749920,29.86,80299.21,0.0,0.47299,0.00016,32.26995]
[1778337750037,29.86,80299.21,0.0,0.47299,0.00016,32.26995]
[1778337750064,29.86,80299.21,0.0,0.47299,0.00016,32.26995]
[1778337750072,29.86,80299.21,0.0,0.47299,0.00016,32.26995]
[1778337750074,29.86,80299.21,0.0,0.47299,0.00016,32.26995]
[1778337750139,29.87,80299.21,0.0,0.47299,0.00016,32.26996]
[1778337755718,29.87,80302.71,0.0,0.47357,0.00016,32.27151]
[1778337760976,29.88,80303.32,0.0,0.47368,0.00016,32.27232]
[1778337763870,29.88,80305.87,0.0,0.4741,0.00016,32.27559]
[1778337763882,29.88,80305.87,0.0,0.4741,0.00016,32.27559]
[1778337764116,29.88,80305.87,0.0,0.4741,0.00016,32.27559]
[1778337764341,29.88,80305.87,0.0,0.47411,0.00016,32.2756]
[1778337771165,29.89,80308.08,0.0,0.47447,0.00016,32.27842]
[1778337776215,29.89,80309.52,0.0,0.47472,0.00016,32.28026]
[1778337777628,29.89,80310.04,0.0,0.47481,0.00016,32.28092]
[1778337777673,29.89,80310.04,0.0,0.47481,0.00016,32.28092]
[1778337777711,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337777749,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337777906,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337777921,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337777946,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337778169,29.9,80310.04,0.0,0.47481,0.00016,32.28093]
[1778337778562,29.9,80319.38,0.0,0.47634,0.00016,32.29231]
[1778337779123,29.9,80319.38,0.0,0.47634,0.00016,32.29231]
[1778337779140,29.9,80319.38,0.0,0.47634,0.00016,32.29231]
[1778337779405,29.9,80319.38,0.0,0.47634,0.00016,32.29231]
[1778337779443,29.9,80327.31,0.0,0.47765,0.00016,32.30159]
[1778337779851,29.9,80327.31,0.0,0.47765,0.00016,32.30159]
[1778337779866,29.9,80327.31,0.0,0.47765,0.00016,32.30159]
[1778337779873,29.9,80327.31,0.0,0.47765,0.00016,32.30159]
[1778337779940,29.9,80330.69,0.0,0.4782,0.00016,32.30545]
[1778337781675,29.9,80330.69,0.0,0.4782,0.00016,32.30545]
[1778337781690,29.9,80330.69,0.0,0.4782,0.00016,32.30545]
[1778337781700,29.9,80331.6,0.0,0.47835,0.00016,32.30648]
[1778337784541,29.9,80331.82,0.0,0.47839,0.00016,32.30673]
[1778337784596,29.9,80331.82,0.0,0.47839,0.00016,32.30673]
[1778337789417,29.9,80332.85,0.0,0.47856,0.00016,32.30789]
[1778337789457,29.9,80332.85,0.0,0.47856,0.00016,32.30789]
[1778337789519,29.9,80333.28,0.0,0.47863,0.00016,32.30838]
[1778337790059,29.9,80333.28,0.0,0.47863,0.00016,32.30838]
[1778337790089,29.9,80333.28,0.0,0.47863,0.00016,32.30838]
[1778337790190,29.9,80334.12,0.0,0.47877,0.00016,32.30931]
[1778337792431,29.9,80334.12,0.0,0.47877,0.00016,32.30931]
[1778337792467,29.9,80334.12,0.0,0.47877,0.00016,32.30931]
[1778337792532,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794092,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794135,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794175,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794197,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794204,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794519,29.9,80334.52,0.0,0.47884,0.00016,32.30976]
[1778337794537,29.9,80334.72,0.0,0.47887,0.00016,32.30998]
[1778337794785,29.9,80334.72,0.0,0.47887,0.00016,32.30998]
[1778337795596,29.9,80347.9,0.0,0.48103,0.00016,32.32411]
[1778337797011,29.9,80354.64,0.0,0.48214,0.00016,32.33097]
[1778337798468,29.9,80354.64,0.0,0.48214,0.00016,32.33097]
[1778337798560,29.9,80354.64,0.0,0.48214,0.00016,32.33097]
[1778337798752,29.9,80355.81,0.0,0.48233,0.00016,32.33213]
[1778337803778,29.9,80356.92,0.0,0.48251,0.00016,32.33323]
[1778337807822,29.9,80357.92,0.0,0.48268,0.00016,32.33421]
[1778337807854,29.9,80357.92,0.0,0.48268,0.00016,32.33421]
[1778337808088,29.9,80357.92,0.0,0.48268,0.00016,32.33421]
[1778337809222,29.9,80357.92,0.0,0.48268,0.00016,32.33421]
[1778337811772,29.9,80363.85,0.0,0.48365,0.00016,32.33691]
[1778337812117,29.9,80364.37,0.0,0.48374,0.00016,32.3374]
[1778337813492,29.9,80364.37,0.0,0.48374,0.00016,32.3374]
[1778337813639,29.9,80364.37,0.0,0.48374,0.00016,32.3374]
[1778337813739,29.9,80364.0,0.0,0.48367,0.00016,32.33705]
[1778337815253,29.9,80363.38,0.0,0.48357,0.00016,32.33646]
[1778337815502,29.9,80363.38,0.0,0.48357,0.00016,32.33646]
[1778337815555,29.9,80363.38,0.0,0.48357,0.00016,32.33646]
[1778337817287,29.9,80362.62,0.0,0.48345,0.00016,32.33574]
[1778337817390,29.9,80362.49,0.0,0.48343,0.00016,32.33561]
[1778337818156,29.9,80362.49,0.0,0.48343,0.00016,32.33561]
[1778337823174,29.9,80361.7,0.0,0.4833,0.00016,32.33486]
[1778337823413,29.9,80361.7,0.0,0.4833,0.00016,32.33486]
[1778337823456,29.9,80361.7,0.0,0.4833,0.00016,32.33486]
[1778337829233,29.9,80361.02,0.0,0.48319,0.00016,32.3342]
[1778337834449,29.9,80360.28,0.0,0.48306,0.00016,32.33349]
[1778337840311,29.9,80360.35,0.0,0.48308,0.00016,32.33355]
[1778337845346,29.9,80360.38,0.0,0.48308,0.00016,32.33358]
[1778337850469,29.9,80360.95,0.0,0.48317,0.00016,32.33413]
[1778337854096,29.9,80360.67,0.0,0.48313,0.00016,32.33386]
[1778337854801,29.9,80360.5,0.0,0.4831,0.00016,32.3337]
[1778337855278,29.9,80360.5,0.0,0.4831,0.00016,32.3337]
[1778337856137,29.9,80360.5,0.0,0.4831,0.00016,32.3337]
[1778337856139,29.9,80360.5,0.0,0.4831,0.00016,32.3337]
[1778337856172,29.9,80360.5,0.0,0.4831,0.00016,32.3337]
[1778337861458,29.9,80360.04,0.0,0.48302,0.00016,32.33325]
[1778337865898,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337865950,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337865966,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337865978,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337866325,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337866345,29.9,80359.82,0.0,0.48299,0.00016,32.33303]
[1778337866526,29.9,80355.0,0.0,0.48219,0.00016,32.32829]
[1778337867156,29.9,80355.0,0.0,0.48219,0.00016,32.32829]
[1778337867189,29.9,80355.0,0.0,0.48219,0.00016,32.32829]
[1778337868382,29.9,80355.0,0.0,0.48219,0.00016,32.32829]
[1778337868507,29.9,80351.7,0.0,0.48165,0.00016,32.32497]
[1778337873542,29.89,80352.31,0.0,0.48175,0.00016,32.32255]
[1778337877857,29.89,80351.98,0.0,0.48169,0.00016,32.32221]
[1778337883355,29.89,80352.99,0.0,0.48186,0.00016,32.32322]
[1778337888647,29.89,80353.68,0.0,0.48197,0.00016,32.32391]
[1778337889721,29.89,80353.68,0.0,0.48197,0.00016,32.32391]
[1778337890894,29.89,80354.31,0.0,0.48207,0.00016,32.32454]
[1778337890918,29.89,80354.31,0.0,0.48207,0.00016,32.32454]
[1778337892932,29.89,80354.31,0.0,0.48207,0.00016,32.32454]
[1778337892968,29.89,80354.31,0.0,0.48207,0.00016,32.32454]
[1778337897041,29.89,80354.61,0.0,0.48212,0.00016,32.32484]
[1778337897845,29.89,80354.65,0.0,0.48212,0.00016,32.32487]
[1778337899096,29.89,80354.65,0.0,0.48212,0.00016,32.32487]
[1778337899104,29.89,80354.65,0.0,0.48212,0.00016,32.32487]
[1778337900734,29.89,80354.65,0.0,0.48212,0.00016,32.32487]
[1778337905768,29.88,80355.48,0.0,0.48226,0.00016,32.3257]
[1778337909297,29.88,80355.38,0.0,0.48224,0.00016,32.32559]
[1778337909327,29.88,80355.38,0.0,0.48224,0.00016,32.32559]
[1778337911347,29.88,80355.41,0.0,0.48225,0.00016,32.32562]
[1778337911809,29.88,80355.46,0.0,0.48225,0.00016,32.32567]
[1778337915206,29.88,80355.57,0.0,0.48227,0.00016,32.32578]
[1778337915251,29.88,80355.57,0.0,0.48227,0.00016,32.32578]
[1778337915444,29.88,80355.57,0.0,0.48227,0.00016,32.32578]
[1778337915487,29.88,80355.57,0.0,0.48227,0.00016,32.32578]
[1778337915542,29.88,80355.54,0.0,0.48227,0.00016,32.32575]
[1778337920873,29.88,80355.11,0.0,0.48219,0.00016,32.32531]
[1778337925907,29.88,80355.26,0.0,0.48222,0.00016,32.32546]
[1778337931949,29.88,80355.83,0.0,0.48231,0.00016,32.32299]
[1778337936984,29.88,80356.05,0.0,0.48234,0.00016,32.3232]
[1778337942021,29.87,80355.07,0.0,0.48218,0.00016,32.32222]
[1778337947057,29.87,80356.67,0.0,0.48244,0.00016,32.32381]
[1778337955289,29.87,80357.21,0.0,0.48253,0.00016,32.32434]
[1778337962314,29.87,80358.01,0.0,0.48266,0.00016,32.32512]
[1778337968204,29.87,80357.63,0.0,0.4826,0.00016,32.32475]
[1778337970550,29.87,80357.69,0.0,0.4826,0.00016,32.3248]
[1778337970883,29.87,80356.03,0.0,0.48233,0.00016,32.32316]
[1778337972577,29.87,80356.04,0.0,0.48233,0.00016,32.32317]
[1778337972800,29.87,80356.01,0.0,0.48233,0.00016,32.32314]
[1778337981072,29.87,80356.0,0.0,0.48233,0.00016,32.32313]
[1778337986331,29.87,80356.34,0.0,0.48238,0.00016,32.32345]
[1778337994757,29.87,80356.34,0.0,0.48238,0.00016,32.32345]
[1778338002442,29.86,80356.02,0.0,0.48232,0.00016,32.3201]
[1778338008955,29.86,80356.52,0.0,0.4824,0.00016,32.32059]
[1778338015713,29.86,80356.49,0.0,0.48239,0.00016,32.32055]
[1778338021443,29.86,80356.49,0.0,0.48239,0.00016,32.32055]
[1778338029230,29.86,80356.27,0.0,0.48236,0.00016,32.32033]
[1778338034668,29.86,80355.64,0.0,0.48225,0.00016,32.3197]
[1778338040712,29.86,80356.69,0.0,0.48242,0.00016,32.32074]
[1778338045923,29.86,80356.81,0.0,0.48244,0.00016,32.32085]
[1778338053660,29.86,80356.82,0.0,0.48244,0.00016,32.32086]
[1778338057481,29.85,80357.82,0.0,0.4826,0.00016,32.31882]
[1778338058492,29.85,80362.57,0.0,0.48339,0.00016,32.32343]
[1778338058897,29.85,80362.57,0.0,0.48339,0.00016,32.32343]
[1778338058929,29.85,80362.57,0.0,0.48339,0.00016,32.32343]
[1778338058955,29.85,80362.57,0.0,0.48339,0.00016,32.32343]
[1778338058970,29.85,80362.57,0.0,0.48339,0.00016,32.32343]
[1778338058942,29.85,80364.28,0.0,0.48367,0.00016,32.32506]
[1778338059034,29.85,80364.28,0.0,0.48367,0.00016,32.32506]
[1778338059321,29.85,80364.28,0.0,0.48367,0.00016,32.32506]
[1778338060534,29.85,80369.05,0.0,0.48445,0.00016,32.32953]
[1778338060851,29.85,80369.05,0.0,0.48445,0.00016,32.32953]
[1778338062198,29.85,80368.86,0.0,0.48442,0.00016,32.32935]
[1778338062251,29.85,80368.86,0.0,0.48442,0.00016,32.32935]
[1778338062496,29.85,80368.86,0.0,0.48442,0.00016,32.32935]
[1778338062887,29.86,80370.01,0.0,0.48461,0.00016,32.33041]
[1778338066594,29.86,80370.43,0.0,0.48468,0.00016,32.3308]
[1778338066599,29.86,80370.43,0.0,0.48468,0.00016,32.3308]
[1778338066690,29.86,80370.85,0.0,0.48475,0.00016,32.33119]
[1778338068629,29.86,80370.85,0.0,0.48475,0.00016,32.33119]
[1778338068907,29.86,80367.93,0.0,0.48427,0.00016,32.3285]
[1778338074949,29.86,80367.4,0.0,0.48419,0.00016,32.32801]
[1778338075168,29.86,80367.4,0.0,0.48419,0.00016,32.32801]
[1778338076847,29.86,80362.43,0.0,0.48337,0.00016,32.32331]
[1778338078053,29.86,80369.23,0.0,0.48449,0.00016,32.32971]
[1778338080825,29.86,80372.73,0.0,0.48506,0.00016,32.3329]
[1778338080863,29.86,80372.73,0.0,0.48506,0.00016,32.3329]
[1778338081008,29.86,80376.25,0.0,0.48564,0.00016,32.33604]
[1778338081103,29.86,80376.25,0.0,0.48564,0.00016,32.33604]
[1778338082004,29.86,80376.57,0.0,0.4857,0.00016,32.33632]
[1778338082996,29.86,80376.57,0.0,0.4857,0.00016,32.33632]
[1778338083013,29.86,80379.14,0.0,0.48612,0.00016,32.33857]
[1778338084704,29.86,80380.27,0.0,0.48631,0.00016,32.33955]
[1778338084713,29.86,80380.27,0.0,0.48631,0.00016,32.33955]
[1778338084733,29.86,80381.91,0.0,0.48658,0.00016,32.34095]
[1778338089128,29.86,80383.76,0.0,0.48688,0.00016,32.34252]
[1778338089147,29.86,80384.7,0.0,0.48704,0.00016,32.34331]
[1778338095252,29.86,80386.03,0.0,0.48725,0.00016,32.34442]
[1778338097298,29.86,80390.07,0.0,0.48792,0.00016,32.34772]
[1778338097351,29.86,80390.93,0.0,0.48806,0.00016,32.34841]
[1778338103185,29.86,80390.84,0.0,0.48805,0.00016,32.34834]
[1778338108221,29.86,80389.18,0.0,0.48777,0.00016,32.347]
[1778338109579,29.86,80389.18,0.0,0.48777,0.00016,32.347]
[1778338109674,29.86,80389.1,0.0,0.48776,0.00016,32.34693]
[1778338110309,29.86,80389.1,0.0,0.48776,0.00016,32.34693]
[1778338115383,29.86,80388.24,0.0,0.48762,0.00016,32.34321]
[1778338115395,29.86,80388.24,0.0,0.48762,0.00016,32.34321]
[1778338115581,29.86,80388.14,0.0,0.4876,0.00016,32.34312]
[1778338120135,29.86,80388.45,0.0,0.48765,0.00016,32.34338]
[1778338123073,29.86,80387.5,0.0,0.48749,0.00016,32.3426]
[1778338123897,29.86,80386.94,0.0,0.4874,0.00016,32.34214]
[1778338124036,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338125940,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338125944,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338126041,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338127441,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338127988,29.86,80386.8,0.0,0.48738,0.00016,32.34202]
[1778338128002,29.86,80386.27,0.0,0.48729,0.00016,32.34159]
[1778338136178,29.86,80386.67,0.0,0.48736,0.00016,32.34192]
[1778338136193,29.86,80386.67,0.0,0.48736,0.00016,32.34192]
[1778338136240,29.86,80386.58,0.0,0.48734,0.00016,32.34184]
[1778338137664,29.86,80386.58,0.0,0.48734,0.00016,32.34184]
[1778338140305,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338140613,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338140622,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338140763,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338141041,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338141058,29.86,80386.19,0.0,0.48728,0.00016,32.34152]
[1778338141058,29.86,80383.31,0.0,0.48681,0.00016,32.33911]
[1778338142371,29.86,80383.38,0.0,0.48682,0.00016,32.33917]
[1778338142378,29.86,80383.38,0.0,0.48682,0.00016,32.33917]
[1778338144235,29.86,80373.18,0.0,0.48514,0.00016,32.33028]
[1778338145815,29.86,80373.18,0.0,0.48514,0.00016,32.33028]
[1778338146460,29.86,80372.23,0.0,0.48498,0.00016,32.32943]
[1778338146635,29.86,80370.81,0.0,0.48475,0.00016,32.32814]
[1778338148492,29.86,80370.81,0.0,0.48475,0.00016,32.32814]
[1778338148587,29.86,80369.89,0.0,0.4846,0.00016,32.3273]
[1778338152483,29.86,80368.23,0.0,0.48432,0.00016,32.32577]
[1778338152575,29.86,80368.23,0.0,0.48432,0.00016,32.32577]
[1778338152668,29.86,80366.93,0.0,0.48411,0.00016,32.32456]
[1778338158526,29.86,80363.14,0.0,0.48349,0.00016,32.32097]
[1778338164268,29.86,80359.85,0.0,0.48294,0.00016,32.3178]
[1778338170655,29.86,80357.91,0.0,0.48262,0.00016,32.31589]
[1778338173046,29.86,80357.02,0.0,0.48247,0.00016,32.31198]
[1778338173065,29.86,80356.41,0.0,0.48237,0.00016,32.31137]
[1778338178710,29.85,80355.44,0.0,0.48221,0.00016,32.3104]
[1778338183745,29.86,80350.45,0.0,0.48139,0.00016,32.30536]
[1778338184753,29.86,80343.59,0.0,0.48026,0.00016,32.2982]
[1778338189787,29.85,80342.43,0.0,0.48006,0.00016,32.29695]
[1778338194822,29.85,80341.17,0.0,0.47986,0.00016,32.2956]
[1778338199857,29.85,80339.06,0.0,0.47951,0.00016,32.29331]
[1778338204892,29.85,80341.18,0.0,0.47986,0.00016,32.2956]
[1778338209927,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338211780,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338212013,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338212048,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338212104,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338212138,29.85,80341.65,0.0,0.47993,0.00016,32.29611]
[1778338212167,29.85,80343.55,0.0,0.48025,0.00016,32.29813]
[1778338213622,29.85,80343.55,0.0,0.48025,0.00016,32.29813]
[1778338213667,29.85,80343.55,0.0,0.48025,0.00016,32.29813]
[1778338213964,29.85,80343.55,0.0,0.48025,0.00016,32.29813]
[1778338213969,29.85,80343.55,0.0,0.48025,0.00016,32.29813]
[1778338214060,29.85,80339.3,0.0,0.47955,0.00016,32.29356]
[1778338222019,29.85,80341.35,0.0,0.47988,0.00016,32.29577]
[1778338228157,29.85,80344.94,0.0,0.48047,0.00016,32.2996]
[1778338234374,29.85,80344.94,0.0,0.48047,0.00016,32.29657]
[1778338239917,29.85,80349.72,0.0,0.48126,0.00016,32.30155]
[1778338245173,29.85,80350.67,0.0,0.48141,0.00016,32.30253]
[1778338251215,29.85,80350.73,0.0,0.48142,0.00016,32.30259]
[1778338257010,29.85,80352.12,0.0,0.48165,0.00016,32.30402]
[1778338257139,29.85,80352.38,0.0,0.4817,0.00016,32.30428]
[1778338258484,29.85,80352.65,0.0,0.48174,0.00016,32.30455]
[1778338258488,29.85,80352.65,0.0,0.48174,0.00016,32.30455]
[1778338258512,29.85,80352.65,0.0,0.48174,0.00016,32.30455]
[1778338258514,29.85,80352.65,0.0,0.48174,0.00016,32.30455]
[1778338259045,29.85,80352.65,0.0,0.48174,0.00016,32.30455]
[1778338259055,29.85,80352.89,0.0,0.48178,0.00016,32.3048]
[1778338259957,29.85,80352.89,0.0,0.48178,0.00016,32.3048]
[1778338259995,29.85,80352.89,0.0,0.48178,0.00016,32.3048]
[1778338260162,29.85,80352.89,0.0,0.48178,0.00016,32.3048]
[1778338260174,29.85,80352.89,0.0,0.48178,0.00016,32.3048]
[1778338260228,29.85,80352.49,0.0,0.48172,0.00016,32.30439]
[1778338265313,29.85,80348.15,0.0,0.481,0.00016,32.29994]
[1778338271357,29.85,80349.26,0.0,0.48118,0.00016,32.30109]
[1778338276390,29.85,80348.8,0.0,0.48111,0.00016,32.30061]
[1778338279366,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279425,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279616,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279629,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279666,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279694,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338279700,29.85,80347.01,0.0,0.48081,0.00016,32.29875]
[1778338280049,29.85,80346.06,0.0,0.48066,0.00016,32.29776]
[1778338280395,29.85,80346.06,0.0,0.48066,0.00016,32.29776]
[1778338280424,29.85,80346.06,0.0,0.48066,0.00016,32.29776]
[1778338280784,29.85,80336.17,0.0,0.47903,0.00016,32.28711]
[1778338281562,29.85,80336.17,0.0,0.47903,0.00016,32.28711]
[1778338283439,29.85,80331.05,0.0,0.47818,0.00016,32.28138]
[1778338288465,29.85,80333.73,0.0,0.47863,0.00016,32.2844]
[1778338294661,29.85,80329.85,0.0,0.47798,0.00016,32.27699]
[1778338294701,29.85,80329.85,0.0,0.47798,0.00016,32.27699]
[1778338294711,29.85,80329.85,0.0,0.47798,0.00016,32.27699]
[1778338296508,29.85,80329.64,0.0,0.47795,0.00016,32.27674]
[1778338296551,29.85,80329.64,0.0,0.47795,0.00016,32.27674]
[1778338297884,29.85,80328.21,0.0,0.47771,0.00016,32.27511]
[1778338299560,29.85,80328.11,0.0,0.4777,0.00016,32.27499]
[1778338305598,29.85,80329.6,0.0,0.47794,0.00016,32.27671]
[1778338310220,29.85,80330.16,0.0,0.47804,0.00016,32.27735]
[1778338310265,29.85,80330.16,0.0,0.47804,0.00016,32.27735]
[1778338310932,29.85,80330.16,0.0,0.47804,0.00016,32.27736]
[1778338310965,29.85,80330.16,0.0,0.47804,0.00016,32.27736]
[1778338311077,29.85,80330.16,0.0,0.47804,0.00016,32.27736]
[1778338311142,29.85,80330.16,0.0,0.47804,0.00016,32.27736]
[1778338312178,29.85,80330.16,0.0,0.47804,0.00016,32.27736]
[1778338312220,29.85,80331.91,0.0,0.47833,0.00016,32.27934]
[1778338315892,29.86,80331.74,0.0,0.4783,0.00016,32.27915]
[1778338315959,29.86,80331.74,0.0,0.4783,0.00016,32.27915]
[1778338316280,29.86,80331.74,0.0,0.4783,0.00016,32.27915]
[1778338317293,29.86,80332.7,0.0,0.47846,0.00016,32.28024]
[1778338320376,29.86,80333.2,0.0,0.47854,0.00016,32.28081]
[1778338320441,29.86,80333.2,0.0,0.47854,0.00016,32.28081]
[1778338322718,29.86,80333.2,0.0,0.47854,0.00016,32.28081]
[1778338328269,29.86,80334.95,0.0,0.47883,0.00016,32.28277]
[1778338332010,29.86,80334.9,0.0,0.47883,0.00016,32.28271]
[1778338332053,29.86,80334.9,0.0,0.47883,0.00016,32.28271]
[1778338332103,29.86,80334.9,0.0,0.47883,0.00016,32.28271]
[1778338332259,29.86,80334.9,0.0,0.47883,0.00016,32.28271]
[1778338332313,29.86,80334.69,0.0,0.47879,0.00016,32.28248]
[1778338333794,29.86,80321.21,0.0,0.47657,0.00016,32.267]
[1778338334646,29.86,80321.21,0.0,0.47657,0.00016,32.267]
[1778338334654,29.86,80321.21,0.0,0.47657,0.00016,32.267]
[1778338334801,29.86,80321.05,0.0,0.47655,0.00016,32.26682]
[1778338336014,29.86,80321.05,0.0,0.47655,0.00016,32.26682]
[1778338336336,29.86,80322.35,0.0,0.47676,0.00016,32.26836]
[1778338336493,29.86,80322.35,0.0,0.47676,0.00016,32.26836]
[1778338339355,29.86,80314.83,0.0,0.47553,0.00016,32.25935]
[1778338339389,29.86,80314.83,0.0,0.47553,0.00016,32.25935]
[1778338339472,29.86,80314.83,0.0,0.47553,0.00016,32.25935]
[1778338339836,29.87,80313.65,0.0,0.47533,0.00016,32.25792]
[1778338340551,29.87,80313.65,0.0,0.47533,0.00016,32.25792]
[1778338341166,29.87,80313.65,0.0,0.47533,0.00016,32.25792]
[1778338341204,29.87,80313.65,0.0,0.47533,0.00016,32.25792]
[1778338341269,29.87,80313.65,0.0,0.47533,0.00016,32.25792]
[1778338341333,29.87,80300.11,0.0,0.47311,0.00016,32.2408]
[1778338343016,29.87,80300.11,0.0,0.47311,0.00016,32.2408]
[1778338343295,29.87,80300.11,0.0,0.47311,0.00016,32.2408]
[1778338343086,29.87,80289.01,0.0,0.47128,0.00016,32.22603]
[1778338343608,29.87,80289.01,0.0,0.47128,0.00016,32.22603]
[1778338343614,29.87,80289.01,0.0,0.47128,0.00016,32.22603]
[1778338343718,29.87,80289.01,0.0,0.47128,0.00016,32.22603]
[1778338343868,29.87,80278.93,0.0,0.46962,0.00016,32.21203]
[1778338344495,29.87,80278.93,0.0,0.46962,0.00016,32.21203]
[1778338346101,29.86,80278.93,0.0,0.46962,0.00016,32.21202]
[1778338346124,29.86,80278.93,0.0,0.46962,0.00016,32.21202]
[1778338346173,29.86,80278.93,0.0,0.46962,0.00016,32.21202]
[1778338346232,29.86,80280.84,0.0,0.46993,0.00016,32.21472]
[1778338347013,29.86,80280.84,0.0,0.46993,0.00016,32.21472]
[1778338347114,29.86,80277.06,0.0,0.46931,0.00016,32.20936]
[1778338348963,29.86,80275.69,0.0,0.46909,0.00016,32.2074]
[1778338349002,29.86,80273.14,0.0,0.46867,0.00016,32.20373]
[1778338353840,29.86,80276.18,0.0,0.46916,0.00016,32.20506]
[1778338353982,29.86,80276.18,0.0,0.46916,0.00016,32.20506]
[1778338354151,29.86,80275.49,0.0,0.46905,0.00016,32.20407]
[1778338355064,29.86,80275.49,0.0,0.46905,0.00016,32.20407]
[1778338355181,29.86,80278.26,0.0,0.4695,0.00016,32.20802]
[1778338357726,29.86,80278.71,0.0,0.46958,0.00016,32.20866]
[1778338357815,29.86,80278.71,0.0,0.46958,0.00016,32.20866]
[1778338360713,29.86,80279.54,0.0,0.46971,0.00016,32.20984]
[1778338361193,29.86,80279.54,0.0,0.46971,0.00016,32.20984]
[1778338365283,29.86,80279.27,0.0,0.46967,0.00016,32.20945]
[1778338366202,29.86,80279.27,0.0,0.46967,0.00016,32.20945]
[1778338366331,29.86,80282.76,0.0,0.47024,0.00016,32.21435]
[1778338371953,29.86,80286.95,0.0,0.47093,0.00016,32.22015]
[1778338371953,29.86,80286.95,0.0,0.47093,0.00016,32.22015]
[1778338372065,29.86,80287.43,0.0,0.47101,0.00016,32.22081]
[1778338375469,29.86,80286.12,0.0,0.4708,0.00016,32.21901]
[1778338376093,29.86,80285.98,0.0,0.47077,0.00016,32.21882]
[1778338376579,29.86,80285.98,0.0,0.47077,0.00016,32.21882]
[1778338382134,29.86,80287.03,0.0,0.47095,0.00016,32.22026]
[1778338388313,29.86,80286.44,0.0,0.47085,0.00016,32.21945]
[1778338388715,29.86,80286.08,0.0,0.47079,0.00016,32.21896]
[1778338388742,29.86,80286.08,0.0,0.47079,0.00016,32.21896]
[1778338389810,29.86,80289.46,0.0,0.47135,0.00016,32.22358]
[1778338389815,29.86,80289.46,0.0,0.47135,0.00016,32.22358]
[1778338390191,29.86,80289.46,0.0,0.47135,0.00016,32.22359]
[1778338395227,29.87,80295.55,0.0,0.47236,0.00016,32.23181]
[1778338396340,29.87,80295.55,0.0,0.47236,0.00016,32.23181]
[1778338397219,29.87,80297.85,0.0,0.47274,0.00016,32.23485]
[1778338404289,29.88,80300.57,0.0,0.47319,0.00016,32.23846]
[1778338409324,29.88,80304.69,0.0,0.47388,0.00016,32.2438]
[1778338413628,29.88,80305.45,0.0,0.474,0.00016,32.24476]
[1778338413646,29.88,80305.45,0.0,0.474,0.00016,32.24476]
[1778338413656,29.88,80305.45,0.0,0.474,0.00016,32.24476]
[1778338416853,29.89,80308.0,0.0,0.47443,0.00016,32.245]
[1778338416869,29.89,80308.0,0.0,0.47443,0.00016,32.245]
[1778338418332,29.89,80309.8,0.0,0.47473,0.00016,32.24725]
[1778338422739,29.9,80310.64,0.0,0.47487,0.00016,32.24834]
[1778338422756,29.9,80310.64,0.0,0.47487,0.00016,32.24834]
[1778338422761,29.9,80310.64,0.0,0.47487,0.00016,32.24834]
[1778338428907,29.9,80309.63,0.0,0.47471,0.00016,32.24709]
[1778338434499,29.9,80307.46,0.0,0.47436,0.00016,32.2444]
[1778338439535,29.91,80306.98,0.0,0.47428,0.00016,32.24382]
[1778338444569,29.91,80307.69,0.0,0.47441,0.00016,32.24476]
[1778338451619,29.92,80309.95,0.0,0.47479,0.00016,32.24763]
[1778338456654,29.93,80311.19,0.0,0.475,0.00016,32.2492]
[1778338462696,29.93,80311.55,0.0,0.47506,0.00016,32.24967]
[1778338468668,29.93,80311.64,0.0,0.47508,0.00016,32.2498]
[1778338471057,29.93,80311.61,0.0,0.47508,0.00016,32.24977]
[1778338471513,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338471516,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338471545,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338473444,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338475543,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338475570,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338475627,29.93,80311.61,0.0,0.47507,0.00016,32.24673]
[1778338476410,29.93,80308.88,0.0,0.47462,0.00016,32.24334]
[1778338481829,29.93,80307.04,0.0,0.47432,0.00016,32.24103]
[1778338488297,29.93,80302.93,0.0,0.47364,0.00016,32.23581]
[1778338496033,29.93,80304.22,0.0,0.47386,0.00016,32.23745]
[1778338500346,29.93,80304.68,0.0,0.47393,0.00016,32.23802]
[1778338500431,29.93,80304.68,0.0,0.47393,0.00016,32.23802]
[1778338500441,29.93,80304.68,0.0,0.47393,0.00016,32.23802]
[1778338500443,29.93,80304.68,0.0,0.47393,0.00016,32.23802]
[1778338500456,29.93,80304.68,0.0,0.47393,0.00016,32.23802]
[1778338500447,29.93,80303.89,0.0,0.4738,0.00016,32.23701]
[1778338500962,29.93,80303.89,0.0,0.4738,0.00016,32.23701]
[1778338502170,29.93,80303.89,0.0,0.4738,0.00016,32.23701]
[1778338502421,29.93,80303.89,0.0,0.4738,0.00016,32.23701]
[1778338502484,29.93,80300.9,0.0,0.47331,0.00016,32.23317]
[1778338503226,29.93,80300.9,0.0,0.47331,0.00016,32.23317]
[1778338503873,29.93,80299.54,0.0,0.47308,0.00016,32.2314]
[1778338504200,29.93,80299.54,0.0,0.47308,0.00016,32.2314]
[1778338504236,29.93,80300.1,0.0,0.47317,0.00016,32.23213]
[1778338506235,29.93,80300.1,0.0,0.47317,0.00016,32.23213]
[1778338506455,29.93,80300.04,0.0,0.47316,0.00016,32.23205]
[1778338508283,29.93,80300.04,0.0,0.47316,0.00016,32.23205]
[1778338508361,29.93,80300.04,0.0,0.47316,0.00016,32.23204]
[1778338512698,29.93,80300.3,0.0,0.4732,0.00016,32.23238]
[1778338512711,29.93,80300.3,0.0,0.4732,0.00016,32.23238]
[1778338514449,29.93,80300.56,0.0,0.47325,0.00016,32.23271]
[1778338515064,29.93,80302.91,0.0,0.47363,0.00016,32.23574]
[1778338518354,29.92,80307.26,0.0,0.47435,0.00016,32.24125]
[1778338518505,29.92,80307.26,0.0,0.47435,0.00016,32.24125]
[1778338519244,29.92,80308.68,0.0,0.47458,0.00016,32.24303]
[1778338525135,29.92,80309.87,0.0,0.47477,0.00016,32.2445]
[1778338530169,29.92,80309.64,0.0,0.47473,0.00016,32.2442]
[1778338535208,29.92,80313.35,0.0,0.47534,0.00016,32.24574]
[1778338542209,29.92,80314.05,0.0,0.47545,0.00016,32.24658]
[1778338548295,29.91,80312.48,0.0,0.47519,0.00016,32.24464]
[1778338554513,29.91,80314.05,0.0,0.47544,0.00016,32.24655]
[1778338559524,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561426,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561469,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561472,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561510,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561522,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561550,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561493,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561691,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561707,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338561811,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338562545,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338562553,29.91,80317.67,0.0,0.47603,0.00016,32.25092]
[1778338562398,29.91,80317.77,0.0,0.47605,0.00016,32.25104]
[1778338563349,29.91,80317.77,0.0,0.47605,0.00016,32.25104]
[1778338563360,29.91,80317.77,0.0,0.47605,0.00016,32.25104]
[1778338563450,29.91,80331.19,0.0,0.47826,0.00016,32.26668]
[1778338563603,29.91,80331.19,0.0,0.47826,0.00016,32.26668]
[1778338566142,29.91,80330.98,0.0,0.47822,0.00016,32.26644]
[1778338566195,29.91,80330.98,0.0,0.47822,0.00016,32.26644]
[1778338566425,29.91,80330.44,0.0,0.47814,0.00016,32.26583]
[1778338567643,29.91,80330.11,0.0,0.47808,0.00016,32.26546]
[1778338572668,29.91,80326.72,0.0,0.47753,0.00016,32.2616]
[1778338572699,29.91,80326.72,0.0,0.47753,0.00016,32.2616]
[1778338573530,29.91,80326.72,0.0,0.47753,0.00016,32.2616]
[1778338573550,29.91,80326.72,0.0,0.47753,0.00016,32.2616]
[1778338573760,29.91,80326.22,0.0,0.47745,0.00016,32.26102]
[1778338573787,29.91,80326.22,0.0,0.47745,0.00016,32.26102]
[1778338574405,29.91,80326.22,0.0,0.47745,0.00016,32.26102]
[1778338574441,29.91,80326.22,0.0,0.47745,0.00016,32.26102]
[1778338574954,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338574977,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575017,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575086,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575233,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575241,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575280,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575351,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575487,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338575854,29.91,80326.66,0.0,0.47752,0.00016,32.26153]
[1778338576493,29.91,80329.29,0.0,0.47795,0.00016,32.26455]
[1778338577669,29.91,80333.2,0.0,0.47859,0.00016,32.26896]
[1778338577698,29.91,80333.2,0.0,0.47859,0.00016,32.26896]
[1778338577887,29.91,80333.2,0.0,0.47859,0.00016,32.26896]
[1778338578508,29.91,80335.28,0.0,0.47894,0.00016,32.27127]
[1778338583545,29.91,80335.99,0.0,0.47905,0.00016,32.27205]
[1778338588578,29.91,80337.43,0.0,0.47929,0.00016,32.27363]
[1778338593612,29.91,80336.21,0.0,0.47909,0.00016,32.26926]
[1778338598648,29.91,80335.56,0.0,0.47898,0.00016,32.26854]
[1778338604456,29.91,80336.24,0.0,0.47909,0.00016,32.26929]
[1778338604495,29.91,80336.14,0.0,0.47907,0.00016,32.26917]
[1778338608669,29.91,80336.79,0.0,0.47918,0.00016,32.26989]
[1778338610563,29.91,80336.79,0.0,0.47918,0.00016,32.26989]
[1778338614625,29.91,80341.01,0.0,0.47987,0.00016,32.27446]
[1778338614761,29.91,80341.01,0.0,0.47987,0.00016,32.27446]
[1778338616351,29.91,80341.01,0.0,0.47987,0.00016,32.27446]
[1778338616671,29.91,80341.7,0.0,0.47998,0.00016,32.2752]
[1778338617378,29.91,80341.7,0.0,0.47998,0.00016,32.2752]
[1778338618714,29.91,80341.7,0.0,0.47998,0.00016,32.2752]
[1778338618795,29.91,80341.35,0.0,0.47993,0.00016,32.27482]
[1778338623823,29.91,80340.51,0.0,0.47979,0.00016,32.27391]
[1778338626635,29.91,80339.88,0.0,0.47968,0.00016,32.27323]
[1778338626664,29.91,80339.88,0.0,0.47968,0.00016,32.27323]
[1778338626893,29.91,80339.88,0.0,0.47968,0.00016,32.27323]
[1778338626948,29.91,80339.92,0.0,0.47969,0.00016,32.27327]
[1778338630436,29.91,80340.27,0.0,0.47975,0.00016,32.27365]
[1778338630453,29.91,80340.45,0.0,0.47977,0.00016,32.27384]
[1778338630956,29.91,80340.45,0.0,0.47977,0.00016,32.27384]
[1778338630982,29.91,80340.45,0.0,0.47977,0.00016,32.27384]
[1778338632206,29.91,80344.43,0.0,0.48043,0.00016,32.27808]
[1778338633041,29.91,80347.83,0.0,0.48099,0.00016,32.28164]
[1778338638047,29.91,80352.63,0.0,0.48178,0.00016,32.28655]
[1778338641249,29.91,80352.22,0.0,0.48171,0.00016,32.28614]
[1778338641572,29.91,80350.45,0.0,0.48142,0.00016,32.28434]
[1778338646628,29.91,80349.85,0.0,0.48132,0.00016,32.28373]
[1778338651656,29.91,80347.16,0.0,0.48088,0.00016,32.28095]
[1778338653548,29.91,80346.7,0.0,0.4808,0.00016,32.27744]
[1778338653664,29.91,80346.7,0.0,0.4808,0.00016,32.27744]
[1778338655597,29.91,80340.96,0.0,0.47986,0.00016,32.27136]
[1778338655694,29.91,80340.21,0.0,0.47973,0.00016,32.27055]
[1778338656849,29.91,80340.21,0.0,0.47973,0.00016,32.27055]
[1778338657529,29.91,80340.21,0.0,0.47973,0.00016,32.27055]
[1778338657548,29.91,80340.21,0.0,0.47973,0.00016,32.27055]
[1778338657628,29.91,80340.21,0.0,0.47973,0.00016,32.27055]
[1778338657602,29.91,80341.15,0.0,0.47989,0.00016,32.27156]
[1778338658064,29.91,80341.15,0.0,0.47989,0.00016,32.27156]
[1778338662517,29.91,80340.18,0.0,0.47973,0.00016,32.27051]
[1778338663783,29.91,80340.03,0.0,0.4797,0.00016,32.27035]
[1778338668251,29.91,80339.65,0.0,0.47964,0.00016,32.26994]
[1778338669828,29.9,80339.65,0.0,0.47964,0.00016,32.26993]
[1778338669903,29.9,80339.65,0.0,0.47964,0.00016,32.26993]
[1778338675197,29.9,80339.64,0.0,0.47964,0.00016,32.26992]
[1778338675208,29.9,80339.64,0.0,0.47964,0.00016,32.26992]
[1778338676568,29.9,80339.64,0.0,0.47963,0.00016,32.26992]
[1778338677866,29.9,80339.64,0.0,0.47963,0.00016,32.26992]
[1778338678063,29.9,80339.64,0.0,0.47963,0.00016,32.26992]
[1778338678162,29.9,80339.64,0.0,0.47963,0.00016,32.26992]
[1778338683437,29.9,80339.73,0.0,0.47965,0.00016,32.27001]
[1778338684871,29.9,80340.01,0.0,0.47969,0.00016,32.27031]
[1778338690443,29.9,80339.74,0.0,0.47965,0.00016,32.27001]
[1778338699353,29.9,80339.13,0.0,0.47954,0.00016,32.26934]
[1778338704388,29.9,80339.25,0.0,0.47956,0.00016,32.26946]
[1778338710583,29.89,80339.59,0.0,0.47962,0.00016,32.26982]
[1778338717220,29.89,80339.53,0.0,0.4796,0.00016,32.26672]
[1778338723521,29.89,80339.55,0.0,0.4796,0.00016,32.26673]
[1778338730724,29.89,80339.37,0.0,0.47957,0.00016,32.26653]
[1778338736613,29.89,80339.63,0.0,0.47961,0.00016,32.2668]
[1778338741647,29.89,80339.81,0.0,0.47964,0.00016,32.267]
[1778338747689,29.89,80339.78,0.0,0.47964,0.00016,32.26696]
[1778338753731,29.88,80339.82,0.0,0.47964,0.00016,32.26699]
[1778338758766,29.88,80339.67,0.0,0.47961,0.00016,32.26682]
[1778338763801,29.88,80338.86,0.0,0.47948,0.00016,32.26594]
[1778338771004,29.88,80338.02,0.0,0.47934,0.00016,32.26198]
[1778338776891,29.88,80338.11,0.0,0.47935,0.00016,32.26207]
[1778338781927,29.88,80338.39,0.0,0.47939,0.00016,32.26237]
[1778338786963,29.88,80338.48,0.0,0.47941,0.00016,32.26246]
[1778338791996,29.87,80338.6,0.0,0.47943,0.00016,32.26259]
[1778338797032,29.87,80337.62,0.0,0.47926,0.00016,32.26151]
[1778338802069,29.87,80338.72,0.0,0.47944,0.00016,32.26271]
[1778338803166,29.87,80330.49,0.0,0.47809,0.00016,32.25355]
[1778338809835,29.87,80330.49,0.0,0.47809,0.00016,32.25355]
[1778338815160,29.87,80332.83,0.0,0.47847,0.00016,32.25619]
[1778338818032,29.87,80332.95,0.0,0.47849,0.00016,32.25632]
[1778338818067,29.87,80332.95,0.0,0.47849,0.00016,32.25632]
[1778338818935,29.87,80333.27,0.0,0.47854,0.00016,32.25668]
[1778338818937,29.87,80333.27,0.0,0.47854,0.00016,32.25668]
[1778338819873,29.87,80333.16,0.0,0.47852,0.00016,32.25655]
[1778338824875,29.87,80332.53,0.0,0.47842,0.00016,32.25584]
[1778338825101,29.87,80332.86,0.0,0.47847,0.00016,32.25621]
[1778338825854,29.87,80332.86,0.0,0.47847,0.00016,32.25621]
[1778338825879,29.87,80332.86,0.0,0.47847,0.00016,32.25621]
[1778338825230,29.87,80332.86,0.0,0.47847,0.00016,32.25621]
[1778338826608,29.87,80332.86,0.0,0.47847,0.00016,32.25621]
[1778338827115,29.87,80334.58,0.0,0.47876,0.00016,32.25813]
[1778338827244,29.87,80334.58,0.0,0.47876,0.00016,32.25813]
[1778338832817,29.87,80333.14,0.0,0.47852,0.00016,32.25349]
[1778338839495,29.87,80330.87,0.0,0.47814,0.00016,32.25093]
[1778338843468,29.87,80330.9,0.0,0.47815,0.00016,32.25096]
[1778338843849,29.87,80330.33,0.0,0.47805,0.00016,32.25031]
[1778338848849,29.87,80329.57,0.0,0.47793,0.00016,32.24945]
[1778338853851,29.87,80331.6,0.0,0.47826,0.00016,32.25175]
[1778338858866,29.87,80331.63,0.0,0.47827,0.00016,32.25179]
[1778338863888,29.87,80332.65,0.0,0.47844,0.00016,32.25294]
[1778338868905,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338869337,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338869364,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338870029,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338870048,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338870051,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338870058,29.87,80333.63,0.0,0.4786,0.00016,32.25405]
[1778338875582,29.87,80334.64,0.0,0.47877,0.00016,32.25518]
[1778338877359,29.87,80334.91,0.0,0.47881,0.00016,32.25548]
[1778338878216,29.87,80334.25,0.0,0.4787,0.00016,32.25474]
[1778338878603,29.87,80334.25,0.0,0.4787,0.00016,32.25474]
[1778338883652,29.87,80334.32,0.0,0.47871,0.00016,32.25482]
[1778338888759,29.87,80338.62,0.0,0.47942,0.00016,32.25956]
[1778338889825,29.87,80343.8,0.0,0.48027,0.00016,32.26513]
[1778338889839,29.87,80343.8,0.0,0.48027,0.00016,32.26513]
[1778338890487,29.87,80343.8,0.0,0.48027,0.00016,32.26513]
[1778338890884,29.87,80346.3,0.0,0.48069,0.00016,32.26776]
[1778338896729,29.87,80346.44,0.0,0.4807,0.00016,32.26487]
[1778338897312,29.87,80346.44,0.0,0.4807,0.00016,32.26487]
[1778338897736,29.87,80346.24,0.0,0.48067,0.00016,32.26466]
[1778338902771,29.87,80345.31,0.0,0.48052,0.00016,32.26368]
[1778338909820,29.87,80344.77,0.0,0.48043,0.00016,32.2631]
[1778338916869,29.86,80346.6,0.0,0.48073,0.00016,32.26502]
[1778338921718,29.86,80346.25,0.0,0.48067,0.00016,32.26466]
[1778338921758,29.86,80346.25,0.0,0.48067,0.00016,32.26466]
[1778338921930,29.86,80347.98,0.0,0.48096,0.00016,32.26647]
[1778338922524,29.86,80347.98,0.0,0.48096,0.00016,32.26647]
[1778338922560,29.86,80347.98,0.0,0.48096,0.00016,32.26647]
[1778338922566,29.86,80347.98,0.0,0.48096,0.00016,32.26647]
[1778338922568,29.86,80347.98,0.0,0.48096,0.00016,32.26647]
[1778338922911,29.87,80348.35,0.0,0.48102,0.00016,32.26685]
[1778338927315,29.87,80354.99,0.0,0.48211,0.00016,32.27362]
[1778338927946,29.87,80354.99,0.0,0.48211,0.00016,32.27363]
[1778338929840,29.87,80355.14,0.0,0.48214,0.00016,32.27378]
[1778338931404,29.87,80356.28,0.0,0.48233,0.00016,32.27492]
[1778338933022,29.87,80359.46,0.0,0.48285,0.00016,32.27806]
[1778338933025,29.87,80359.46,0.0,0.48285,0.00016,32.27806]
[1778338938026,29.88,80359.31,0.0,0.48283,0.00016,32.27792]
[1778338943051,29.88,80359.42,0.0,0.48285,0.00016,32.27804]
[1778338945731,29.88,80359.56,0.0,0.48288,0.00016,32.27818]
[1778338947733,29.88,80358.9,0.0,0.48277,0.00016,32.27754]
[1778338947866,29.88,80358.9,0.0,0.48277,0.00016,32.27754]
[1778338952891,29.88,80359.46,0.0,0.48286,0.00016,32.27506]
[1778338957958,29.89,80360.32,0.0,0.48301,0.00016,32.27591]
[1778338958160,29.89,80360.32,0.0,0.48301,0.00016,32.27592]
[1778338963250,29.9,80360.69,0.0,0.48308,0.00016,32.2763]
[1778338964542,29.9,80362.86,0.0,0.48344,0.00016,32.27839]
[1778338965414,29.9,80363.38,0.0,0.48352,0.00016,32.27889]
[1778338970223,29.9,80362.97,0.0,0.48346,0.00016,32.27851]
[1778338970290,29.9,80362.8,0.0,0.48343,0.00016,32.27835]
[1778338976284,29.91,80362.85,0.0,0.48344,0.00016,32.2784]
[1778338977973,29.91,80362.85,0.0,0.48344,0.00016,32.2784]
[1778338978017,29.91,80362.85,0.0,0.48344,0.00016,32.2784]
[1778338985554,29.91,80363.94,0.0,0.48362,0.00016,32.27945]
[1778338993402,29.91,80362.68,0.0,0.48342,0.00016,32.27827]
[1778338994498,29.91,80362.68,0.0,0.48342,0.00016,32.27827]
[1778338994518,29.91,80362.68,0.0,0.48342,0.00016,32.27827]
[1778338994781,29.91,80362.68,0.0,0.48342,0.00016,32.27827]
[1778338994823,29.91,80362.55,0.0,0.4834,0.00016,32.27815]
[1778339001458,29.92,80361.86,0.0,0.48329,0.00016,32.27749]
[1778339006493,29.92,80361.16,0.0,0.48318,0.00016,32.27683]
[1778339011528,29.92,80360.72,0.0,0.4831,0.00016,32.27338]
[1778339016569,29.92,80360.58,0.0,0.48308,0.00016,32.27325]
[1778339021735,29.93,80359.27,0.0,0.48287,0.00016,32.27199]
[1778339027806,29.93,80360.0,0.0,0.48299,0.00016,32.2727]
[1778339032841,29.93,80359.53,0.0,0.48292,0.00016,32.27226]
[1778339038718,29.94,80359.96,0.0,0.48299,0.00016,32.27269]
[1778339045767,29.94,80359.4,0.0,0.4829,0.00016,32.27216]
[1778339050803,29.94,80359.31,0.0,0.48289,0.00016,32.27208]
[1778339058858,29.95,80359.26,0.0,0.48289,0.00016,32.27205]
[1778339063893,29.96,80359.71,0.0,0.48297,0.00016,32.27251]
[1778339068928,29.96,80360.9,0.0,0.48318,0.00016,32.27369]
[1778339073963,29.97,80361.17,0.0,0.48322,0.00016,32.27094]
[1778339079000,29.98,80360.22,0.0,0.48307,0.00016,32.27004]
[1778339083027,29.98,80353.02,0.0,0.48189,0.00016,32.26295]
[1778339087310,29.98,80353.55,0.0,0.48198,0.00016,32.2635]
[1778339087341,29.98,80353.55,0.0,0.48198,0.00016,32.2635]
[1778339087828,29.98,80353.55,0.0,0.48198,0.00016,32.2635]
[1778339087844,29.98,80353.86,0.0,0.48203,0.00016,32.26381]
[1778339093097,29.99,80354.15,0.0,0.48208,0.00016,32.26411]
[1778339095988,29.99,80350.86,0.0,0.48155,0.00016,32.2608]
[1778339096045,29.99,80350.86,0.0,0.48155,0.00016,32.2608]
[1778339096078,29.99,80350.86,0.0,0.48155,0.00016,32.2608]
[1778339096146,29.99,80348.97,0.0,0.48124,0.00016,32.25887]
[1778339098033,29.99,80348.97,0.0,0.48124,0.00016,32.25888]
[1778339098121,29.99,80348.75,0.0,0.4812,0.00016,32.25865]
[1778339103168,29.99,80349.68,0.0,0.48136,0.00016,32.25962]
[1778339109932,30.0,80352.9,0.0,0.48189,0.00016,32.2629]
[1778339117266,30.0,80353.38,0.0,0.48198,0.00016,32.26341]
[1778339122301,30.01,80353.69,0.0,0.48203,0.00016,32.26374]
[1778339127336,30.01,80353.98,0.0,0.48208,0.00016,32.26404]
[1778339132431,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339132551,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339132554,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339132591,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339132711,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339132938,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339133110,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339133161,30.02,80354.64,0.0,0.48219,0.00016,32.26168]
[1778339133152,30.02,80355.61,0.0,0.48235,0.00016,32.26264]
[1778339133329,30.02,80355.61,0.0,0.48235,0.00016,32.26264]
[1778339133357,30.02,80355.61,0.0,0.48235,0.00016,32.26264]
[1778339133472,30.02,80355.61,0.0,0.48235,0.00016,32.26264]
[1778339133571,30.02,80355.61,0.0,0.48235,0.00016,32.26264]
[1778339133581,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134254,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134267,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134272,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134278,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134820,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339134983,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339135006,30.02,80339.37,0.0,0.47969,0.00016,32.24587]
[1778339135045,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135362,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135549,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135583,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135736,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135770,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135798,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339135975,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136012,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136176,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136189,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136194,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136207,30.02,80333.21,0.0,0.47868,0.00016,32.23913]
[1778339136040,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136291,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136313,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136753,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136778,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136880,30.02,80332.53,0.0,0.47857,0.00016,32.23837]
[1778339136936,30.02,80322.74,0.0,0.47696,0.00016,32.2272]
[1778339137578,30.02,80322.74,0.0,0.47696,0.00016,32.2272]
[1778339137605,30.02,80322.74,0.0,0.47696,0.00016,32.2272]
[1778339137650,30.02,80319.35,0.0,0.47641,0.00016,32.22322]
[1778339139110,30.02,80319.35,0.0,0.47641,0.00016,32.22322]
[1778339139128,30.02,80319.35,0.0,0.47641,0.00016,32.22322]
[1778339139211,30.02,80319.35,0.0,0.47641,0.00016,32.22322]
[1778339141015,30.02,80318.1,0.0,0.47621,0.00016,32.22174]
[1778339141035,30.02,80318.1,0.0,0.47621,0.00016,32.22174]
[1778339141112,30.02,80313.21,0.0,0.47541,0.00016,32.21585]
[1778339143046,30.02,80313.35,0.0,0.47543,0.00016,32.21602]
[1778339143081,30.02,80316.7,0.0,0.47598,0.00016,32.22008]
[1778339147768,30.03,80318.47,0.0,0.47627,0.00016,32.22221]
[1778339150673,30.03,80317.1,0.0,0.47605,0.00016,32.22059]
[1778339150691,30.03,80317.1,0.0,0.47605,0.00016,32.22059]
[1778339150773,30.03,80315.59,0.0,0.4758,0.00016,32.21878]
[1778339151545,30.03,80315.59,0.0,0.4758,0.00016,32.21878]
[1778339151554,30.03,80315.59,0.0,0.4758,0.00016,32.21878]
[1778339151566,30.03,80315.0,0.0,0.47571,0.00016,32.21807]
[1778339154445,30.03,80312.7,0.0,0.47533,0.00016,32.21529]
[1778339154478,30.03,80312.7,0.0,0.47533,0.00016,32.21529]
[1778339154548,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339155412,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339155421,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339155428,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339156110,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339156209,30.03,80311.89,0.0,0.4752,0.00016,32.2143]
[1778339156174,30.03,80310.78,0.0,0.47502,0.00016,32.21295]
[1778339156252,30.03,80310.78,0.0,0.47502,0.00016,32.21295]
[1778339157388,30.03,80310.78,0.0,0.47502,0.00016,32.21295]
[1778339157559,30.04,80303.84,0.0,0.47389,0.00016,32.20427]
[1778339159147,30.04,80303.84,0.0,0.47389,0.00016,32.20427]
[1778339160158,30.04,80306.79,0.0,0.47437,0.00016,32.208]
[1778339160223,30.04,80308.35,0.0,0.47463,0.00016,32.20995]
[1778339163702,30.04,80308.63,0.0,0.47468,0.00016,32.21031]
[1778339163720,30.04,80308.63,0.0,0.47468,0.00016,32.21031]
[1778339163803,30.04,80307.88,0.0,0.47455,0.00016,32.20938]
[1778339166859,30.04,80307.16,0.0,0.47444,0.00016,32.2085]
[1778339166876,30.04,80307.16,0.0,0.47444,0.00016,32.2085]
[1778339167096,30.04,80307.06,0.0,0.47442,0.00016,32.20838]
[1778339167628,30.04,80307.06,0.0,0.47442,0.00016,32.20838]
[1778339167722,30.04,80305.98,0.0,0.47425,0.00016,32.20702]
[1778339168456,30.04,80305.98,0.0,0.47425,0.00016,32.20702]
[1778339168475,30.04,80305.98,0.0,0.47425,0.00016,32.20702]
[1778339169058,30.04,80305.98,0.0,0.47425,0.00016,32.20702]
[1778339169094,30.04,80305.98,0.0,0.47425,0.00016,32.20702]
[1778339169105,30.04,80304.82,0.0,0.47406,0.00016,32.20557]
[1778339169669,30.04,80304.82,0.0,0.47406,0.00016,32.20557]
[1778339169702,30.04,80303.32,0.0,0.47381,0.00016,32.20367]
[1778339173671,30.05,80296.39,0.0,0.47268,0.00016,32.19474]
[1778339178706,30.05,80295.28,0.0,0.4725,0.00016,32.19332]
[1778339180858,30.05,80295.76,0.0,0.47258,0.00016,32.19395]
[1778339180902,30.05,80295.76,0.0,0.47258,0.00016,32.19395]
[1778339181972,30.05,80296.22,0.0,0.47266,0.00016,32.19456]
[1778339182023,30.05,80296.22,0.0,0.47266,0.00016,32.19456]
[1778339188776,30.06,80297.0,0.0,0.47279,0.00016,32.19562]
[1778339189843,30.06,80297.0,0.0,0.47279,0.00016,32.19562]
[1778339190165,30.06,80297.0,0.0,0.47279,0.00016,32.19562]
[1778339193959,30.06,80295.52,0.0,0.47255,0.00016,32.19067]
[1778339194011,30.06,80295.52,0.0,0.47255,0.00016,32.19067]
[1778339194245,30.06,80295.52,0.0,0.47255,0.00016,32.19067]
[1778339194280,30.06,80295.56,0.0,0.47256,0.00016,32.19072]
[1778339195081,30.06,80295.56,0.0,0.47256,0.00016,32.19072]
[1778339197340,30.06,80295.72,0.0,0.47259,0.00016,32.19095]
[1778339197695,30.06,80295.72,0.0,0.47259,0.00016,32.19095]
[1778339197742,30.06,80295.72,0.0,0.47259,0.00016,32.19095]
[1778339198346,30.06,80291.47,0.0,0.47189,0.00016,32.18534]
[1778339198847,30.06,80291.47,0.0,0.47189,0.00016,32.18534]
[1778339204888,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205493,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205531,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205553,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205584,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205630,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205648,30.07,80294.32,0.0,0.47237,0.00016,32.18915]
[1778339205894,30.07,80299.17,0.0,0.47316,0.00016,32.19549]
[1778339206522,30.07,80299.17,0.0,0.47316,0.00016,32.19549]
[1778339207063,30.07,80301.74,0.0,0.47358,0.00016,32.1988]
[1778339207809,30.07,80301.74,0.0,0.47358,0.00016,32.1988]
[1778339208556,30.07,80301.74,0.0,0.47358,0.00016,32.1988]
[1778339208916,30.07,80301.15,0.0,0.47349,0.00016,32.19805]
[1778339213950,30.07,80301.73,0.0,0.47359,0.00016,32.19881]
[1778339216725,30.08,80302.38,0.0,0.47369,0.00016,32.19965]
[1778339217218,30.08,80302.12,0.0,0.47365,0.00016,32.19932]
[1778339222259,30.08,80301.99,0.0,0.47364,0.00016,32.19917]
[1778339227303,30.08,80300.89,0.0,0.47346,0.00016,32.19779]
[1778339232316,30.09,80301.12,0.0,0.4735,0.00016,32.19811]
[1778339237331,30.09,80300.87,0.0,0.47346,0.00016,32.1978]
[1778339239492,30.09,80300.87,0.0,0.47346,0.00016,32.19781]
[1778339239581,30.09,80300.87,0.0,0.47346,0.00016,32.19781]
[1778339239588,30.09,80300.87,0.0,0.47346,0.00016,32.19781]
[1778339240138,30.09,80300.87,0.0,0.47346,0.00016,32.19781]
[1778339245172,30.09,80295.46,0.0,0.47258,0.00016,32.19082]
[1778339251214,30.1,80296.22,0.0,0.47271,0.00016,32.1888]
[1778339257429,30.1,80296.79,0.0,0.47281,0.00016,32.18956]
[1778339263298,30.1,80298.54,0.0,0.4731,0.00016,32.19187]
[1778339265254,30.1,80298.91,0.0,0.47316,0.00016,32.19235]
[1778339265308,30.1,80298.91,0.0,0.47316,0.00016,32.19235]
[1778339265321,30.1,80298.59,0.0,0.47311,0.00016,32.19194]
[1778339270126,30.11,80298.66,0.0,0.47312,0.00016,32.19205]
[1778339270174,30.11,80298.66,0.0,0.47312,0.00016,32.19205]
[1778339270347,30.11,80298.7,0.0,0.47313,0.00016,32.1921]
[1778339270428,30.11,80298.7,0.0,0.47313,0.00016,32.1921]
[1778339270496,30.11,80298.7,0.0,0.47313,0.00016,32.1921]
[1778339271349,30.11,80298.7,0.0,0.47313,0.00016,32.1921]
[1778339271355,30.11,80298.64,0.0,0.47312,0.00016,32.19203]
[1778339272771,30.11,80300.79,0.0,0.47347,0.00016,32.1948]
[1778339274114,30.11,80303.43,0.0,0.4739,0.00016,32.19816]
[1778339274210,30.11,80303.59,0.0,0.47393,0.00016,32.19837]
[1778339279410,30.11,80303.42,0.0,0.47391,0.00016,32.19817]
[1778339284415,30.11,80302.97,0.0,0.47384,0.00016,32.19762]
[1778339289598,30.12,80302.13,0.0,0.4737,0.00016,32.19657]
[1778339290462,30.12,80302.18,0.0,0.47371,0.00016,32.19664]
[1778339291332,30.12,80302.18,0.0,0.47371,0.00016,32.19664]
[1778339290563,30.12,80301.63,0.0,0.47362,0.00016,32.19594]
[1778339291407,30.12,80301.63,0.0,0.47362,0.00016,32.19594]
[1778339292503,30.12,80302.01,0.0,0.47368,0.00016,32.19642]
[1778339293328,30.12,80304.8,0.0,0.47414,0.00016,32.19996]
[1778339293846,30.12,80304.8,0.0,0.47414,0.00016,32.19996]
[1778339298719,30.12,80305.7,0.0,0.47429,0.00016,32.20111]
[1778339304587,30.13,80303.95,0.0,0.47401,0.00016,32.19894]
[1778339309623,30.13,80303.09,0.0,0.47387,0.00016,32.19787]
[1778339313365,30.13,80302.93,0.0,0.47385,0.00016,32.19767]
[1778339314979,30.13,80302.29,0.0,0.47374,0.00016,32.19384]
[1778339314986,30.13,80302.29,0.0,0.47374,0.00016,32.19384]
[1778339315313,30.13,80302.84,0.0,0.47383,0.00016,32.19454]
[1778339317023,30.13,80303.21,0.0,0.4739,0.00016,32.19501]
[1778339322035,30.14,80299.52,0.0,0.4733,0.00016,32.19032]
[1778339323950,30.14,80299.59,0.0,0.47331,0.00016,32.19042]
[1778339329403,30.14,80299.24,0.0,0.47325,0.00016,32.18998]
[1778339329567,30.14,80300.36,0.0,0.47344,0.00016,32.19142]
[1778339330611,30.14,80300.39,0.0,0.47344,0.00016,32.19146]
[1778339335807,30.14,80299.93,0.0,0.47337,0.00016,32.19089]
[1778339340841,30.14,80299.15,0.0,0.47325,0.00016,32.18991]
[1778339345064,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345154,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345324,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345332,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345396,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345454,30.15,80297.39,0.0,0.47296,0.00016,32.18764]
[1778339345383,30.15,80299.03,0.0,0.47323,0.00016,32.18976]
[1778339345516,30.15,80299.03,0.0,0.47323,0.00016,32.18976]
[1778339345517,30.15,80299.03,0.0,0.47323,0.00016,32.18976]
[1778339345690,30.15,80299.03,0.0,0.47323,0.00016,32.18976]
[1778339345875,30.15,80299.03,0.0,0.47323,0.00016,32.18977]
[1778339346882,30.15,80282.7,0.0,0.47057,0.00016,32.16803]
[1778339347894,30.15,80281.51,0.0,0.47037,0.00016,32.16639]
[1778339349459,30.15,80284.52,0.0,0.47086,0.00016,32.17054]
[1778339349475,30.15,80284.52,0.0,0.47086,0.00016,32.17054]
[1778339350012,30.15,80289.17,0.0,0.47162,0.00016,32.17683]
[1778339355763,30.15,80291.32,0.0,0.47198,0.00016,32.17973]
[1778339357879,30.15,80294.21,0.0,0.47245,0.00016,32.18355]
[1778339357970,30.15,80294.95,0.0,0.47257,0.00016,32.18453]
[1778339358551,30.15,80294.95,0.0,0.47257,0.00016,32.18453]
[1778339358971,30.15,80294.95,0.0,0.47258,0.00016,32.18453]
[1778339364007,30.16,80293.61,0.0,0.47236,0.00016,32.18279]
[1778339369041,30.16,80294.89,0.0,0.47257,0.00016,32.18449]
[1778339373876,30.16,80293.43,0.0,0.47233,0.00016,32.17955]
[1778339373930,30.16,80293.43,0.0,0.47233,0.00016,32.17955]
[1778339374078,30.16,80293.43,0.0,0.47233,0.00016,32.17955]
[1778339375208,30.16,80293.43,0.0,0.47233,0.00016,32.17955]
[1778339375309,30.16,80288.76,0.0,0.47157,0.00016,32.17335]
[1778339379439,30.16,80289.89,0.0,0.47176,0.00016,32.17488]
[1778339379478,30.17,80290.16,0.0,0.4718,0.00016,32.17524]
[1778339379509,30.17,80290.16,0.0,0.4718,0.00016,32.17524]
[1778339380124,30.17,80290.14,0.0,0.4718,0.00016,32.17522]
[1778339381134,30.17,80282.78,0.0,0.4706,0.00016,32.16526]
[1778339383299,30.17,80280.08,0.0,0.47016,0.00016,32.16153]
[1778339386581,30.17,80283.08,0.0,0.47065,0.00016,32.16567]
[1778339386627,30.17,80283.08,0.0,0.47065,0.00016,32.16567]
[1778339387390,30.17,80283.08,0.0,0.47065,0.00016,32.16567]
[1778339387416,30.17,80283.08,0.0,0.47065,0.00016,32.16567]
[1778339390809,30.17,80285.62,0.0,0.47106,0.00016,32.16913]
[1778339390837,30.17,80285.62,0.0,0.47106,0.00016,32.16913]
[1778339392709,30.17,80286.39,0.0,0.47119,0.00016,32.17017]
[1778339393391,30.17,80285.9,0.0,0.47111,0.00016,32.16951]
[1778339399271,30.16,80287.96,0.0,0.47144,0.00016,32.17229]
[1778339404307,30.16,80290.54,0.0,0.47186,0.00016,32.17574]
[1778339409340,30.16,80294.4,0.0,0.47249,0.00016,32.18084]
[1778339414375,30.16,80294.42,0.0,0.4725,0.00016,32.18086]
[1778339419410,30.16,80294.85,0.0,0.47257,0.00016,32.18143]
[1778339424450,30.16,80293.61,0.0,0.47236,0.00016,32.1798]
[1778339428941,30.16,80294.87,0.0,0.47257,0.00016,32.18145]
[1778339428994,30.16,80294.87,0.0,0.47257,0.00016,32.18145]
[1778339429492,30.16,80294.87,0.0,0.47257,0.00016,32.18145]
[1778339431913,30.16,80300.05,0.0,0.47341,0.00016,32.18512]
[1778339431948,30.16,80300.05,0.0,0.47341,0.00016,32.18512]
[1778339431970,30.16,80300.05,0.0,0.47341,0.00016,32.18512]
[1778339431978,30.16,80300.05,0.0,0.47341,0.00016,32.18512]
[1778339432153,30.16,80300.05,0.0,0.47341,0.00016,32.18512]
[1778339432502,30.16,80300.21,0.0,0.47344,0.00016,32.18532]
[1778339433512,30.16,80309.31,0.0,0.47492,0.00016,32.19675]
[1778339433658,30.16,80309.31,0.0,0.47492,0.00016,32.19675]
[1778339436521,30.17,80309.45,0.0,0.47495,0.00016,32.19693]
[1778339438915,30.17,80308.8,0.0,0.47484,0.00016,32.19614]
[1778339439551,30.17,80308.28,0.0,0.47476,0.00016,32.1955]
[1778339439562,30.17,80308.28,0.0,0.47476,0.00016,32.1955]
[1778339439593,30.17,80308.28,0.0,0.47476,0.00016,32.1955]
[1778339439722,30.17,80308.28,0.0,0.47476,0.00016,32.1955]
[1778339440557,30.17,80306.67,0.0,0.4745,0.00016,32.19351]
[1778339442372,30.17,80305.06,0.0,0.47423,0.00016,32.1915]
[1778339442457,30.17,80305.06,0.0,0.47424,0.00016,32.1915]
[1778339442662,30.17,80305.06,0.0,0.47424,0.00016,32.1915]
[1778339447774,30.17,80298.57,0.0,0.47318,0.00016,32.18327]
[1778339452809,30.17,80297.36,0.0,0.47298,0.00016,32.18171]
[1778339456066,30.17,80297.36,0.0,0.47298,0.00016,32.18172]
[1778339456519,30.17,80298.18,0.0,0.47312,0.00016,32.18278]
[1778339458135,30.17,80298.18,0.0,0.47312,0.00016,32.18278]
[1778339458579,30.17,80298.18,0.0,0.47312,0.00016,32.18278]
[1778339458688,30.17,80298.18,0.0,0.47312,0.00016,32.18279]
[1778339459879,30.17,80298.18,0.0,0.47312,0.00016,32.18279]
[1778339459980,30.17,80297.72,0.0,0.47305,0.00016,32.1822]
[1778339461184,30.17,80297.72,0.0,0.47305,0.00016,32.1822]
[1778339461274,30.17,80297.72,0.0,0.47305,0.00016,32.1822]
[1778339461321,30.17,80297.72,0.0,0.47305,0.00016,32.1822]
[1778339461393,30.17,80297.66,0.0,0.47304,0.00016,32.18212]
[1778339462244,30.17,80297.66,0.0,0.47304,0.00016,32.18212]
[1778339462252,30.17,80297.66,0.0,0.47304,0.00016,32.18212]
[1778339462462,30.18,80294.0,0.0,0.47244,0.00016,32.17736]
[1778339463299,30.18,80294.0,0.0,0.47244,0.00016,32.17736]
[1778339463317,30.18,80294.0,0.0,0.47244,0.00016,32.17736]
[1778339464095,30.18,80292.27,0.0,0.47216,0.00016,32.17508]
[1778339464129,30.18,80292.27,0.0,0.47216,0.00016,32.17508]
[1778339464302,30.18,80292.27,0.0,0.47216,0.00016,32.17508]
[1778339464351,30.18,80290.59,0.0,0.47188,0.00016,32.17285]
[1778339466467,30.18,80290.59,0.0,0.47188,0.00016,32.17285]
[1778339466492,30.18,80290.59,0.0,0.47188,0.00016,32.17285]
[1778339467323,30.18,80290.9,0.0,0.47193,0.00016,32.17326]
[1778339468390,30.18,80289.4,0.0,0.47169,0.00016,32.17126]
[1778339468479,30.18,80289.59,0.0,0.47172,0.00016,32.17152]
[1778339473789,30.18,80289.59,0.0,0.47172,0.00016,32.17152]
[1778339478640,30.17,80290.79,0.0,0.47192,0.00016,32.17311]
[1778339478824,30.17,80290.79,0.0,0.47192,0.00016,32.17311]
[1778339481534,30.17,80290.71,0.0,0.4719,0.00016,32.17301]
[1778339482439,30.17,80290.31,0.0,0.47184,0.00016,32.17247]
[1778339483227,30.17,80290.93,0.0,0.47194,0.00016,32.1733]
[1778339486830,30.17,80290.94,0.0,0.47194,0.00016,32.1733]
[1778339486926,30.17,80291.05,0.0,0.47196,0.00016,32.17345]
[1778339493017,30.17,80291.05,0.0,0.47195,0.00016,32.17041]
[1778339501986,30.17,80290.74,0.0,0.4719,0.00016,32.16998]
[1778339507480,30.17,80292.51,0.0,0.47219,0.00016,32.17232]
[1778339508033,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508073,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508249,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508279,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508426,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508615,30.17,80292.8,0.0,0.47223,0.00016,32.1727]
[1778339508700,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339508870,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339509052,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339509326,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339509391,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339509581,30.17,80286.32,0.0,0.47118,0.00016,32.16404]
[1778339509530,30.17,80272.57,0.0,0.46893,0.00016,32.14492]
[1778339510171,30.17,80272.57,0.0,0.46893,0.00016,32.14492]
[1778339510276,30.17,80266.71,0.0,0.46798,0.00016,32.13646]
[1778339511411,30.17,80266.71,0.0,0.46798,0.00016,32.13646]
[1778339511465,30.17,80266.84,0.0,0.468,0.00016,32.13666]
[1778339517508,30.17,80262.87,0.0,0.46735,0.00016,32.13083]
[1778339523307,30.17,80254.4,0.0,0.46598,0.00016,32.11812]
[1778339526717,30.17,80253.45,0.0,0.46582,0.00016,32.11667]
[1778339526747,30.17,80253.45,0.0,0.46582,0.00016,32.11667]
[1778339526814,30.17,80253.45,0.0,0.46582,0.00016,32.11666]
[1778339531846,30.17,80251.31,0.0,0.46547,0.00016,32.11337]
[1778339533887,30.17,80248.54,0.0,0.46502,0.00016,32.10908]
[1778339534195,30.17,80248.54,0.0,0.46502,0.00016,32.10908]
[1778339534209,30.17,80248.54,0.0,0.46502,0.00016,32.10908]
[1778339534596,30.17,80249.68,0.0,0.4652,0.00016,32.11085]
[1778339539249,30.17,80249.23,0.0,0.46513,0.00016,32.11015]
[1778339539405,30.17,80247.53,0.0,0.46485,0.00016,32.1075]
[1778339540009,30.17,80247.53,0.0,0.46485,0.00016,32.1075]
[1778339540114,30.17,80247.53,0.0,0.46485,0.00016,32.1075]
[1778339541926,30.17,80247.53,0.0,0.46485,0.00016,32.10749]
[1778339541955,30.17,80247.53,0.0,0.46485,0.00016,32.10749]
[1778339544056,30.17,80253.48,0.0,0.46582,0.00016,32.11668]
[1778339545480,30.17,80253.48,0.0,0.46582,0.00016,32.11668]
[1778339546153,30.17,80253.66,0.0,0.46585,0.00016,32.11695]
[1778339546448,30.17,80253.66,0.0,0.46585,0.00016,32.11695]
[1778339546561,30.17,80254.68,0.0,0.46602,0.00016,32.11851]
[1778339551599,30.17,80255.41,0.0,0.46613,0.00016,32.11656]
[1778339552263,30.17,80255.41,0.0,0.46613,0.00016,32.11656]
[1778339552300,30.17,80255.41,0.0,0.46613,0.00016,32.11656]
[1778339552336,30.17,80255.41,0.0,0.46613,0.00016,32.11656]
[1778339552401,30.17,80254.48,0.0,0.46598,0.00016,32.11514]
[1778339558375,30.17,80252.66,0.0,0.46568,0.00016,32.11235]
[1778339563588,30.17,80251.33,0.0,0.46546,0.00016,32.11029]
[1778339569470,30.17,80251.82,0.0,0.46554,0.00016,32.11104]
[1778339576519,30.17,80251.18,0.0,0.46543,0.00016,32.11005]
[1778339581655,30.17,80248.59,0.0,0.46501,0.00016,32.10604]
[1778339586960,30.17,80254.3,0.0,0.46594,0.00016,32.11485]
[1778339592632,30.17,80253.08,0.0,0.46575,0.00016,32.11299]
[1778339595556,30.17,80252.84,0.0,0.46571,0.00016,32.11263]
[1778339597321,30.17,80254.28,0.0,0.46594,0.00016,32.11483]
[1778339597706,30.17,80255.61,0.0,0.46616,0.00016,32.11684]
[1778339600382,30.17,80256.62,0.0,0.46632,0.00016,32.11837]
[1778339600426,30.17,80256.62,0.0,0.46632,0.00016,32.11837]
[1778339601422,30.17,80257.51,0.0,0.46647,0.00016,32.11971]
[1778339605504,30.17,80263.26,0.0,0.4674,0.00016,32.12829]
[1778339605631,30.17,80263.23,0.0,0.4674,0.00016,32.12824]
[1778339609505,30.17,80264.28,0.0,0.46757,0.00016,32.1298]
[1778339610109,30.17,80264.7,0.0,0.46764,0.00016,32.13042]
[1778339610125,30.17,80264.7,0.0,0.46764,0.00016,32.13042]
[1778339610132,30.17,80264.7,0.0,0.46764,0.00016,32.13042]
[1778339610621,30.17,80265.49,0.0,0.46777,0.00016,32.13158]
[1778339611565,30.17,80265.49,0.0,0.46777,0.00016,32.13158]
[1778339612240,30.17,80266.41,0.0,0.46791,0.00016,32.12988]
[1778339614333,30.17,80276.56,0.0,0.46957,0.00016,32.14444]
[1778339616172,30.17,80279.94,0.0,0.47012,0.00016,32.14916]
[1778339616704,30.16,80281.51,0.0,0.47038,0.00016,32.15133]
[1778339617769,30.16,80287.89,0.0,0.47142,0.00016,32.16003]
[1778339617773,30.16,80287.89,0.0,0.47142,0.00016,32.16003]
[1778339618342,30.17,80287.74,0.0,0.47139,0.00016,32.15984]
[1778339621870,30.17,80287.83,0.0,0.47141,0.00016,32.15998]
[1778339621982,30.17,80287.83,0.0,0.47141,0.00016,32.15998]
[1778339622186,30.17,80289.74,0.0,0.47173,0.00016,32.16255]
[1778339623890,30.17,80290.48,0.0,0.47185,0.00016,32.16354]
[1778339624541,30.17,80290.48,0.0,0.47185,0.00016,32.16354]
[1778339625659,30.17,80291.29,0.0,0.47198,0.00016,32.16462]
[1778339625705,30.17,80291.29,0.0,0.47198,0.00016,32.16462]
[1778339625924,30.17,80291.21,0.0,0.47197,0.00016,32.16452]
[1778339626569,30.17,80291.21,0.0,0.47197,0.00016,32.16453]
[1778339630013,30.17,80292.66,0.0,0.47221,0.00016,32.16646]
[1778339630417,30.17,80292.66,0.0,0.47221,0.00016,32.16646]
[1778339630518,30.17,80293.85,0.0,0.4724,0.00016,32.16804]
[1778339632067,30.18,80293.85,0.0,0.4724,0.00016,32.16804]
[1778339632078,30.18,80293.85,0.0,0.4724,0.00016,32.16804]
[1778339632094,30.18,80294.15,0.0,0.47245,0.00016,32.16844]
[1778339634136,30.18,80294.15,0.0,0.47246,0.00016,32.16845]
[1778339634709,30.18,80294.23,0.0,0.47247,0.00016,32.16856]
[1778339637013,30.18,80294.8,0.0,0.47256,0.00016,32.16931]
[1778339642016,30.18,80300.18,0.0,0.47345,0.00016,32.17629]
[1778339642304,30.18,80300.18,0.0,0.47345,0.00016,32.17629]
[1778339642653,30.18,80300.19,0.0,0.47345,0.00016,32.17631]
[1778339644336,30.18,80299.74,0.0,0.47338,0.00016,32.17574]
[1778339644734,30.18,80299.69,0.0,0.47337,0.00016,32.17568]
[1778339649309,30.19,80299.8,0.0,0.47339,0.00016,32.17583]
[1778339655068,30.19,80295.9,0.0,0.47276,0.00016,32.17082]
[1778339660826,30.19,80295.86,0.0,0.47275,0.00016,32.17078]
[1778339666145,30.19,80296.2,0.0,0.47281,0.00016,32.17125]
[1778339671370,30.2,80297.76,0.0,0.47307,0.00016,32.17329]
[1778339677224,30.2,80298.5,0.0,0.47319,0.00016,32.17122]
[1778339682257,30.2,80299.95,0.0,0.47343,0.00016,32.1731]
[1778339687294,30.2,80301.17,0.0,0.47363,0.00016,32.17467]
[1778339692431,30.21,80303.63,0.0,0.47404,0.00016,32.17779]
[1778339692476,30.21,80303.63,0.0,0.47404,0.00016,32.17779]
[1778339693841,30.21,80304.59,0.0,0.47419,0.00016,32.179]
[1778339694723,30.21,80306.83,0.0,0.47456,0.00016,32.1818]
[1778339695472,30.21,80306.83,0.0,0.47456,0.00016,32.1818]
[1778339695487,30.21,80306.83,0.0,0.47456,0.00016,32.1818]
[1778339695795,30.21,80307.68,0.0,0.4747,0.00016,32.18286]
[1778339696472,30.21,80307.68,0.0,0.4747,0.00016,32.18286]
[1778339696516,30.21,80307.68,0.0,0.4747,0.00016,32.18286]
[1778339702654,30.21,80310.03,0.0,0.47508,0.00016,32.18577]
[1778339702749,30.21,80310.03,0.0,0.47508,0.00016,32.18577]
[1778339702789,30.21,80309.32,0.0,0.47497,0.00016,32.1849]
[1778339705997,30.21,80308.98,0.0,0.47492,0.00016,32.1845]
[1778339706057,30.21,80308.98,0.0,0.47492,0.00016,32.1845]
[1778339706067,30.21,80308.98,0.0,0.47492,0.00016,32.1845]
[1778339707740,30.21,80308.38,0.0,0.47482,0.00016,32.18376]
[1778339707789,30.21,80308.38,0.0,0.47482,0.00016,32.18376]
[1778339708457,30.21,80308.38,0.0,0.47482,0.00016,32.18377]
[1778339708735,30.21,80308.38,0.0,0.47482,0.00016,32.18377]
[1778339708717,30.21,80309.89,0.0,0.47507,0.00016,32.18562]
[1778339709795,30.21,80309.89,0.0,0.47507,0.00016,32.18562]
[1778339713799,30.22,80315.96,0.0,0.47606,0.00016,32.19298]
[1778339713873,30.22,80315.46,0.0,0.47598,0.00016,32.19239]
[1778339714717,30.22,80315.6,0.0,0.476,0.00016,32.19256]
[1778339720007,30.22,80314.57,0.0,0.47584,0.00016,32.19135]
[1778339721032,30.22,80314.16,0.0,0.47578,0.00016,32.19087]
[1778339722042,30.23,80318.63,0.0,0.4765,0.00016,32.19619]
[1778339722541,30.23,80318.63,0.0,0.47651,0.00016,32.19619]
[1778339727576,30.23,80322.23,0.0,0.4771,0.00016,32.20042]
[1778339728747,30.23,80322.23,0.0,0.4771,0.00016,32.20042]
[1778339728866,30.23,80323.24,0.0,0.47726,0.00016,32.20159]
[1778339731394,30.23,80326.53,0.0,0.4778,0.00016,32.20537]
[1778339736399,30.23,80330.59,0.0,0.47846,0.00016,32.20689]
[1778339741412,30.23,80329.87,0.0,0.47834,0.00016,32.20608]
[1778339742735,30.23,80329.87,0.0,0.47834,0.00016,32.20608]
[1778339742826,30.23,80329.67,0.0,0.47831,0.00016,32.20586]
[1778339743723,30.23,80329.67,0.0,0.47831,0.00016,32.20586]
[1778339743785,30.23,80329.67,0.0,0.47831,0.00016,32.20586]
[1778339744520,30.23,80333.88,0.0,0.479,0.00016,32.21051]
[1778339749730,30.23,80337.26,0.0,0.47955,0.00016,32.21419]
[1778339751173,30.23,80339.24,0.0,0.47987,0.00016,32.21631]
[1778339751753,30.23,80341.07,0.0,0.48017,0.00016,32.21825]
[1778339752713,30.23,80341.07,0.0,0.48017,0.00016,32.21825]
[1778339752751,30.23,80341.07,0.0,0.48017,0.00016,32.21825]
[1778339754760,30.23,80341.91,0.0,0.4803,0.00016,32.21913]
[1778339754823,30.23,80341.88,0.0,0.4803,0.00016,32.2191]
[1778339758681,30.23,80343.03,0.0,0.48049,0.00016,32.2203]
[1778339758872,30.23,80344.44,0.0,0.48071,0.00016,32.22177]
[1778339759670,30.23,80344.44,0.0,0.48071,0.00016,32.22177]
[1778339759805,30.23,80346.32,0.0,0.48102,0.00016,32.22371]
[1778339761520,30.23,80347.56,0.0,0.48122,0.00016,32.22499]
[1778339761790,30.23,80347.56,0.0,0.48122,0.00016,32.22499]
[1778339762979,30.23,80346.36,0.0,0.48103,0.00016,32.22375]
[1778339763833,30.23,80346.65,0.0,0.48107,0.00016,32.22405]
[1778339768868,30.23,80345.34,0.0,0.48086,0.00016,32.22269]
[1778339769125,30.23,80345.34,0.0,0.48086,0.00016,32.22269]
[1778339769876,30.23,80345.5,0.0,0.48088,0.00016,32.22286]
[1778339775176,30.23,80346.63,0.0,0.48107,0.00016,32.22401]
[1778339781287,30.22,80346.92,0.0,0.48111,0.00016,32.2243]
[1778339786993,30.22,80346.8,0.0,0.48109,0.00016,32.22415]
[1778339793286,30.22,80346.73,0.0,0.48107,0.00016,32.22408]
[1778339799425,30.21,80346.74,0.0,0.48107,0.00016,32.22103]
[1778339803840,30.21,80346.88,0.0,0.48109,0.00016,32.22116]
[1778339803857,30.21,80346.88,0.0,0.48109,0.00016,32.22116]
[1778339804113,30.21,80346.84,0.0,0.48108,0.00016,32.22111]
[1778339809148,30.21,80348.64,0.0,0.48137,0.00016,32.22295]
[1778339814182,30.21,80350.22,0.0,0.48163,0.00016,32.22455]
[1778339819218,30.21,80351.5,0.0,0.48184,0.00016,32.22584]
[1778339822352,30.21,80351.71,0.0,0.48187,0.00016,32.22605]
[1778339822840,30.21,80351.71,0.0,0.48187,0.00016,32.22605]
[1778339822941,30.21,80351.26,0.0,0.4818,0.00016,32.2256]
[1778339824401,30.21,80352.88,0.0,0.48206,0.00016,32.22722]
[1778339824502,30.21,80352.84,0.0,0.48206,0.00016,32.22718]
[1778339830297,30.21,80354.37,0.0,0.48231,0.00016,32.2287]
[1778339835449,30.21,80356.16,0.0,0.4826,0.00016,32.23046]
[1778339840847,30.21,80356.58,0.0,0.48267,0.00016,32.23087]
[1778339840948,30.21,80357.15,0.0,0.48276,0.00016,32.23143]
[1778339844954,30.21,80357.21,0.0,0.48277,0.00016,32.23148]
[1778339845634,30.21,80357.78,0.0,0.48287,0.00016,32.23204]
[1778339851443,30.21,80357.78,0.0,0.48286,0.00016,32.229]
[1778339855190,30.21,80357.93,0.0,0.48289,0.00016,32.22915]
[1778339855704,30.21,80361.92,0.0,0.48354,0.00016,32.23297]
[1778339857152,30.21,80361.92,0.0,0.48354,0.00016,32.23297]
[1778339857202,30.21,80361.92,0.0,0.48354,0.00016,32.23297]
[1778339858597,30.21,80362.07,0.0,0.48356,0.00016,32.23311]
[1778339858652,30.21,80362.07,0.0,0.48356,0.00016,32.23311]
[1778339859272,30.21,80363.81,0.0,0.48385,0.00016,32.23474]
[1778339862044,30.21,80363.81,0.0,0.48385,0.00016,32.23474]
[1778339862556,30.21,80363.81,0.0,0.48385,0.00016,32.23474]
[1778339864834,30.21,80363.51,0.0,0.4838,0.00016,32.23446]
[1778339864891,30.21,80363.51,0.0,0.4838,0.00016,32.23446]
[1778339865396,30.21,80363.6,0.0,0.48381,0.00016,32.23455]
[1778339865774,30.21,80364.49,0.0,0.48396,0.00016,32.23538]
[1778339869290,30.21,80363.01,0.0,0.48372,0.00016,32.23399]
[1778339870615,30.21,80363.96,0.0,0.48387,0.00016,32.23488]
[1778339870733,30.21,80363.96,0.0,0.48387,0.00016,32.23488]
[1778339870938,30.21,80365.13,0.0,0.48406,0.00016,32.23597]
[1778339871524,30.21,80365.13,0.0,0.48406,0.00016,32.23597]
[1778339871542,30.21,80365.13,0.0,0.48406,0.00016,32.23597]
[1778339872308,30.21,80369.33,0.0,0.48475,0.00016,32.23982]
[1778339873568,30.21,80374.71,0.0,0.48563,0.00016,32.24462]
[1778339873572,30.21,80374.71,0.0,0.48563,0.00016,32.24462]
[1778339873581,30.21,80374.71,0.0,0.48563,0.00016,32.24462]
[1778339873660,30.21,80374.71,0.0,0.48563,0.00016,32.24462]
[1778339873924,30.21,80379.57,0.0,0.48642,0.00016,32.24881]
[1778339874378,30.21,80379.57,0.0,0.48642,0.00016,32.24881]
[1778339874608,30.21,80379.57,0.0,0.48642,0.00016,32.24881]
[1778339875647,30.21,80379.57,0.0,0.48642,0.00016,32.24881]
[1778339875718,30.21,80379.71,0.0,0.48644,0.00016,32.24893]
[1778339879905,30.21,80379.54,0.0,0.48642,0.00016,32.24879]
[1778339879992,30.21,80380.25,0.0,0.48653,0.00016,32.2494]
[1778339880712,30.21,80380.25,0.0,0.48653,0.00016,32.2494]
[1778339881817,30.21,80380.4,0.0,0.48656,0.00016,32.24953]
[1778339883861,30.21,80385.57,0.0,0.4874,0.00016,32.25383]
[1778339883868,30.21,80385.57,0.0,0.4874,0.00016,32.25383]
[1778339883895,30.22,80384.22,0.0,0.48718,0.00016,32.25272]
[1778339885910,30.22,80384.8,0.0,0.48728,0.00016,32.2532]
[1778339885922,30.22,80384.8,0.0,0.48728,0.00016,32.2532]
[1778339885949,30.22,80384.8,0.0,0.48728,0.00016,32.2532]
[1778339885954,30.22,80384.42,0.0,0.48721,0.00016,32.25289]
[1778339890113,30.22,80385.15,0.0,0.48734,0.00016,32.25349]
[1778339890974,30.22,80385.15,0.0,0.48734,0.00016,32.25349]
[1778339893861,30.22,80379.76,0.0,0.48646,0.00016,32.249]
[1778339893934,30.22,80379.76,0.0,0.48646,0.00016,32.249]
[1778339893963,30.22,80379.76,0.0,0.48646,0.00016,32.249]
[1778339893912,30.22,80380.38,0.0,0.48656,0.00016,32.24952]
[1778339894051,30.22,80380.38,0.0,0.48656,0.00016,32.24952]
[1778339894221,30.22,80380.38,0.0,0.48656,0.00016,32.24952]
[1778339894754,30.22,80380.38,0.0,0.48656,0.00016,32.24952]
[1778339895988,30.22,80373.72,0.0,0.48547,0.00016,32.24377]
[1778339900131,30.22,80375.03,0.0,0.48569,0.00016,32.24493]
[1778339904332,30.22,80373.71,0.0,0.48548,0.00016,32.24378]
[1778339904481,30.22,80373.71,0.0,0.48548,0.00016,32.24378]
[1778339904820,30.23,80372.89,0.0,0.48534,0.00016,32.24305]
[1778339906281,30.23,80376.93,0.0,0.486,0.00016,32.24659]
[1778339911868,30.23,80377.6,0.0,0.48611,0.00016,32.24414]
[1778339913656,30.23,80376.31,0.0,0.4859,0.00016,32.24302]
[1778339913711,30.23,80376.31,0.0,0.4859,0.00016,32.24302]
[1778339913915,30.23,80376.31,0.0,0.4859,0.00016,32.24302]
[1778339913925,30.23,80376.31,0.0,0.4859,0.00016,32.24302]
[1778339913985,30.23,80373.01,0.0,0.48536,0.00016,32.24013]
[1778339914387,30.23,80373.01,0.0,0.48536,0.00016,32.24013]
[1778339914435,30.23,80373.01,0.0,0.48536,0.00016,32.24013]
[1778339914550,30.23,80373.01,0.0,0.48536,0.00016,32.24013]
[1778339914554,30.23,80373.01,0.0,0.48536,0.00016,32.24013]
[1778339914891,30.23,80372.79,0.0,0.48533,0.00016,32.23994]
[1778339915897,30.23,80365.3,0.0,0.48411,0.00016,32.23315]
[1778339916602,30.23,80365.3,0.0,0.48411,0.00016,32.23315]
[1778339916633,30.23,80365.3,0.0,0.48411,0.00016,32.23315]
[1778339916831,30.23,80365.3,0.0,0.48411,0.00016,32.23315]
[1778339918300,30.23,80359.12,0.0,0.4831,0.00016,32.22733]
[1778339918918,30.23,80356.3,0.0,0.48264,0.00016,32.22459]
[1778339923168,30.23,80353.35,0.0,0.48216,0.00016,32.22169]
[1778339923251,30.23,80353.35,0.0,0.48216,0.00016,32.22169]
[1778339925043,30.23,80352.15,0.0,0.48196,0.00016,32.2205]
[1778339924962,30.23,80360.33,0.0,0.48329,0.00016,32.22847]
[1778339925053,30.23,80360.33,0.0,0.48329,0.00016,32.22847]
[1778339925637,30.23,80360.33,0.0,0.48329,0.00016,32.22847]
[1778339925679,30.23,80360.33,0.0,0.48329,0.00016,32.22847]
[1778339925967,30.23,80360.19,0.0,0.48327,0.00016,32.22834]
[1778339927095,30.23,80360.38,0.0,0.4833,0.00016,32.22852]
[1778339927981,30.23,80362.02,0.0,0.48357,0.00016,32.23008]
[1778339933001,30.23,80362.43,0.0,0.48364,0.00016,32.23047]
[1778339938038,30.23,80363.91,0.0,0.48388,0.00016,32.23187]
[1778339941429,30.23,80365.05,0.0,0.48407,0.00016,32.23293]
[1778339942062,30.24,80364.14,0.0,0.48392,0.00016,32.23209]
[1778339943086,30.24,80365.43,0.0,0.48413,0.00016,32.23329]
[1778339943499,30.24,80365.43,0.0,0.48413,0.00016,32.23329]
[1778339943995,30.24,80365.81,0.0,0.48419,0.00016,32.23364]
[1778339945568,30.24,80365.76,0.0,0.48419,0.00016,32.23359]
[1778339945996,30.24,80365.76,0.0,0.48419,0.00016,32.2336]
[1778339947512,30.24,80365.76,0.0,0.48419,0.00016,32.2336]
[1778339947625,30.24,80365.76,0.0,0.48419,0.00016,32.2336]
[1778339948018,30.24,80365.98,0.0,0.48422,0.00016,32.2338]
[1778339953040,30.24,80366.7,0.0,0.48434,0.00016,32.23447]
[1778339953784,30.24,80366.9,0.0,0.48438,0.00016,32.23465]
[1778339953885,30.24,80366.9,0.0,0.48438,0.00016,32.23465]
[1778339959199,30.24,80367.3,0.0,0.48444,0.00016,32.23503]
[1778339964234,30.24,80367.47,0.0,0.48447,0.00016,32.23519]
[1778339969269,30.25,80368.2,0.0,0.48459,0.00016,32.23586]
[1778339974315,30.25,80368.81,0.0,0.48469,0.00016,32.23338]
[1778339979339,30.25,80368.91,0.0,0.48471,0.00016,32.23348]
[1778339985381,30.25,80367.24,0.0,0.48444,0.00016,32.23197]
[1778339988624,30.25,80368.46,0.0,0.48464,0.00016,32.23308]
[1778339988655,30.25,80368.46,0.0,0.48464,0.00016,32.23308]
[1778339989724,30.26,80368.81,0.0,0.4847,0.00016,32.2334]
[1778339990590,30.26,80369.04,0.0,0.48474,0.00016,32.23361]
[1778339990631,30.26,80368.97,0.0,0.48473,0.00016,32.23355]
[1778339996762,30.26,80369.74,0.0,0.48485,0.00016,32.23425]
[1778339997080,30.26,80369.74,0.0,0.48485,0.00016,32.23425]
[1778339998113,30.26,80369.74,0.0,0.48485,0.00016,32.23425]
[1778339999767,30.26,80369.74,0.0,0.48485,0.00016,32.23426]
[1778340006771,30.26,80370.84,0.0,0.48504,0.00016,32.23525]
[1778340009008,30.26,80370.84,0.0,0.48504,0.00016,32.23525]
[1778340009436,30.26,80377.11,0.0,0.48606,0.00016,32.24076]
[1778340009826,30.26,80378.87,0.0,0.48635,0.00016,32.24227]
[1778340012510,30.26,80379.86,0.0,0.48651,0.00016,32.24311]
[1778340013086,30.26,80379.86,0.0,0.48651,0.00016,32.24311]
[1778340013100,30.26,80379.86,0.0,0.48651,0.00016,32.24311]
[1778340013134,30.26,80379.86,0.0,0.48651,0.00016,32.24311]
[1778340013095,30.26,80378.35,0.0,0.48626,0.00016,32.24183]
[1778340017151,30.26,80380.76,0.0,0.48665,0.00016,32.24387]
[1778340017615,30.26,80380.42,0.0,0.4866,0.00016,32.24359]
[1778340020457,30.27,80379.37,0.0,0.48643,0.00016,32.2427]
[1778340021123,30.27,80379.37,0.0,0.48643,0.00016,32.2427]
[1778340021334,30.27,80381.05,0.0,0.4867,0.00016,32.24412]
[1778340023075,30.27,80387.84,0.0,0.48781,0.00016,32.2497]
[1778340023287,30.27,80387.84,0.0,0.48781,0.00016,32.2497]
[1778340023652,30.27,80387.84,0.0,0.48781,0.00016,32.24971]
[1778340025331,30.27,80387.76,0.0,0.4878,0.00016,32.24964]
[1778340025667,30.27,80387.76,0.0,0.4878,0.00016,32.24964]
[1778340030702,30.27,80385.85,0.0,0.48749,0.00016,32.2481]
[1778340036060,30.27,80386.49,0.0,0.48759,0.00016,32.24559]
[1778340040093,30.27,80388.45,0.0,0.48791,0.00016,32.24717]
[1778340041775,30.28,80388.22,0.0,0.48788,0.00016,32.24699]
[1778340041863,30.28,80388.22,0.0,0.48788,0.00016,32.24699]
[1778340041892,30.28,80388.22,0.0,0.48788,0.00016,32.24699]
[1778340041901,30.28,80388.22,0.0,0.48788,0.00016,32.24699]
[1778340041918,30.28,80388.22,0.0,0.48788,0.00016,32.24699]
[1778340041993,30.28,80388.3,0.0,0.48789,0.00016,32.24705]
[1778340043846,30.28,80388.43,0.0,0.48791,0.00016,32.24716]
[1778340043918,30.28,80388.43,0.0,0.48791,0.00016,32.24716]
[1778340049838,30.28,80389.95,0.0,0.48816,0.00016,32.24838]
[1778340054873,30.28,80390.49,0.0,0.48825,0.00016,32.24881]
[1778340059908,30.29,80391.25,0.0,0.48838,0.00016,32.24941]
[1778340064943,30.29,80395.36,0.0,0.48905,0.00016,32.2526]
[1778340069979,30.29,80396.83,0.0,0.48929,0.00016,32.25372]
[1778340076020,30.3,80397.37,0.0,0.48938,0.00016,32.25414]
[1778340079245,30.3,80398.59,0.0,0.48958,0.00016,32.25505]
[1778340079303,30.3,80398.59,0.0,0.48958,0.00016,32.25505]
[1778340082782,30.3,80400.0,0.0,0.48981,0.00016,32.2561]
[1778340082804,30.3,80400.0,0.0,0.48981,0.00016,32.2561]
[1778340083766,30.3,80400.21,0.0,0.48985,0.00016,32.25625]
[1778340083809,30.3,80400.21,0.0,0.48985,0.00016,32.25625]
[1778340084205,30.3,80406.96,0.0,0.49095,0.00016,32.2611]
[1778340084845,30.3,80406.96,0.0,0.49095,0.00016,32.2611]
[1778340085158,30.3,80408.38,0.0,0.49118,0.00016,32.26209]
[1778340086485,30.3,80408.88,0.0,0.49126,0.00016,32.26243]
[1778340086516,30.3,80408.88,0.0,0.49126,0.00016,32.26243]
[1778340087097,30.3,80408.88,0.0,0.49126,0.00016,32.26243]
[1778340090209,30.3,80408.31,0.0,0.49116,0.00016,32.26204]
[1778340090242,30.3,80408.8,0.0,0.49124,0.00016,32.26238]
[1778340091127,30.3,80408.8,0.0,0.49124,0.00016,32.25934]
[1778340094702,30.3,80410.21,0.0,0.49147,0.00016,32.26031]
[1778340095124,30.3,80410.21,0.0,0.49147,0.00016,32.26031]
[1778340095158,30.3,80411.15,0.0,0.49162,0.00016,32.26095]
[1778340096471,30.3,80411.15,0.0,0.49162,0.00016,32.26095]
[1778340096522,30.3,80411.15,0.0,0.49162,0.00016,32.26095]
[1778340097196,30.3,80411.15,0.0,0.49162,0.00016,32.26095]
[1778340097199,30.3,80411.15,0.0,0.49162,0.00016,32.26095]
[1778340097218,30.3,80410.83,0.0,0.49157,0.00016,32.26073]
[1778340103182,30.3,80408.17,0.0,0.49114,0.00016,32.2589]
[1778340104870,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340104902,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340105016,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340105063,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340105226,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340105400,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340105404,30.3,80407.66,0.0,0.49105,0.00016,32.25854]
[1778340106234,30.3,80404.27,0.0,0.4905,0.00016,32.25615]
[1778340106517,30.3,80404.27,0.0,0.4905,0.00016,32.25615]
[1778340106553,30.3,80404.27,0.0,0.4905,0.00016,32.25615]
[1778340106826,30.3,80404.27,0.0,0.4905,0.00016,32.25615]
[1778340106831,30.3,80404.27,0.0,0.4905,0.00016,32.25615]
[1778340110682,30.3,80397.27,0.0,0.48937,0.00016,32.25102]
[1778340115746,30.3,80393.74,0.0,0.48879,0.00016,32.24834]
[1778340124361,30.31,80393.28,0.0,0.48873,0.00016,32.248]
[1778340126717,30.31,80393.34,0.0,0.48874,0.00016,32.24805]
[1778340126748,30.31,80393.34,0.0,0.48874,0.00016,32.24805]
[1778340126917,30.31,80393.09,0.0,0.4887,0.00016,32.24786]
[1778340128201,30.31,80393.09,0.0,0.4887,0.00016,32.24786]
[1778340128249,30.31,80393.09,0.0,0.4887,0.00016,32.24786]
[1778340128231,30.31,80385.9,0.0,0.48753,0.00016,32.24216]
[1778340128927,30.31,80385.9,0.0,0.48753,0.00016,32.24216]
[1778340128970,30.31,80385.9,0.0,0.48753,0.00016,32.24216]
[1778340134431,30.32,80383.13,0.0,0.48708,0.00016,32.23989]
[1778340139466,30.32,80382.23,0.0,0.48693,0.00016,32.23915]
[1778340144501,30.32,80382.35,0.0,0.48695,0.00016,32.23925]
[1778340149536,30.32,80382.35,0.0,0.48696,0.00016,32.23926]
[1778340155030,30.32,80382.72,0.0,0.48701,0.00016,32.23653]
[1778340160423,30.33,80382.61,0.0,0.487,0.00016,32.23644]
[1778340165652,30.33,80382.87,0.0,0.48704,0.00016,32.23666]
[1778340170686,30.33,80383.07,0.0,0.48708,0.00016,32.23683]
[1778340175253,30.33,80379.42,0.0,0.48648,0.00016,32.23378]
[1778340175278,30.33,80379.42,0.0,0.48648,0.00016,32.23378]
[1778340177005,30.33,80378.71,0.0,0.48637,0.00016,32.23318]
[1778340177043,30.33,80377.96,0.0,0.48625,0.00016,32.23254]
[1778340182515,30.33,80377.66,0.0,0.4862,0.00016,32.23229]
[1778340188042,30.33,80376.99,0.0,0.48609,0.00016,32.23172]
[1778340193506,30.33,80379.83,0.0,0.48655,0.00016,32.23414]
[1778340199890,30.34,80382.27,0.0,0.48695,0.00016,32.23619]
[1778340205225,30.34,80379.64,0.0,0.48653,0.00016,32.23399]
[1778340210798,30.34,80380.58,0.0,0.48668,0.00016,32.23478]
[1778340218251,30.34,80380.68,0.0,0.4867,0.00016,32.23183]
[1778340224058,30.34,80380.7,0.0,0.4867,0.00016,32.23185]
[1778340229093,30.35,80380.19,0.0,0.48662,0.00016,32.23143]
[1778340234128,30.35,80380.6,0.0,0.48669,0.00016,32.23177]
[1778340241177,30.35,80380.97,0.0,0.48675,0.00016,32.23209]
[1778340246573,30.35,80380.87,0.0,0.48673,0.00016,32.23201]
[1778340252254,30.35,80380.63,0.0,0.4867,0.00016,32.23181]
[1778340257289,30.35,80380.16,0.0,0.48662,0.00016,32.23142]
[1778340263331,30.35,80379.98,0.0,0.48659,0.00016,32.23127]
[1778340268367,30.36,80379.53,0.0,0.48652,0.00016,32.23089]
[1778340273401,30.36,80379.84,0.0,0.48657,0.00016,32.22812]
[1778340278674,30.36,80379.94,0.0,0.48659,0.00016,32.22821]
[1778340287498,30.36,80380.13,0.0,0.48662,0.00016,32.22837]
[1778340292534,30.36,80380.05,0.0,0.48661,0.00016,32.22831]
[1778340298418,30.36,80379.9,0.0,0.48659,0.00016,32.22819]
[1778340303544,30.37,80381.31,0.0,0.48682,0.00016,32.22937]
[1778340308884,30.37,80381.78,0.0,0.48689,0.00016,32.22977]
[1778340314688,30.37,80382.2,0.0,0.48696,0.00016,32.23012]
[1778340315486,30.37,80382.2,0.0,0.48696,0.00016,32.23012]
[1778340315521,30.37,80382.2,0.0,0.48696,0.00016,32.23012]
[1778340315721,30.37,80386.76,0.0,0.4877,0.00016,32.23385]
[1778340316826,30.37,80386.76,0.0,0.4877,0.00016,32.23385]
[1778340317753,30.37,80391.89,0.0,0.48854,0.00016,32.23792]
[1778340318380,30.37,80393.99,0.0,0.48888,0.00016,32.23954]
[1778340320227,30.37,80393.64,0.0,0.48882,0.00016,32.23927]
[1778340324306,30.37,80392.22,0.0,0.48859,0.00016,32.23817]
[1778340329360,30.37,80392.25,0.0,0.48859,0.00016,32.23819]
[1778340329370,30.37,80392.25,0.0,0.48859,0.00016,32.23819]
[1778340329388,30.37,80392.25,0.0,0.48859,0.00016,32.23819]
[1778340331367,30.37,80399.08,0.0,0.4897,0.00016,32.24033]
[1778340332127,30.37,80399.08,0.0,0.4897,0.00016,32.24033]
[1778340332440,30.37,80399.83,0.0,0.48982,0.00016,32.24088]
[1778340333644,30.36,80399.83,0.0,0.48982,0.00016,32.24088]
[1778340333703,30.36,80399.83,0.0,0.48982,0.00016,32.24088]
[1778340333713,30.36,80399.83,0.0,0.48982,0.00016,32.24088]
[1778340333897,30.36,80402.31,0.0,0.49022,0.00016,32.24269]
[1778340337540,30.36,80403.12,0.0,0.49035,0.00016,32.24327]
[1778340338440,30.36,80403.12,0.0,0.49035,0.00016,32.24327]
[1778340338668,30.36,80403.12,0.0,0.49035,0.00016,32.24327]
[1778340338677,30.36,80403.12,0.0,0.49035,0.00016,32.24327]
[1778340343680,30.36,80405.98,0.0,0.49082,0.00016,32.2453]
[1778340346865,30.36,80405.98,0.0,0.49082,0.00016,32.2453]
[1778340346870,30.36,80405.98,0.0,0.49082,0.00016,32.2453]
[1778340346984,30.36,80405.98,0.0,0.49082,0.00016,32.2453]
[1778340348910,30.36,80407.98,0.0,0.49114,0.00016,32.2467]
[1778340349011,30.36,80408.05,0.0,0.49115,0.00016,32.24674]
[1778340350740,30.36,80408.05,0.0,0.49115,0.00016,32.24674]
[1778340351518,30.36,80408.25,0.0,0.49118,0.00016,32.24688]
[1778340352383,30.36,80408.25,0.0,0.49118,0.00016,32.24688]
[1778340352729,30.36,80408.18,0.0,0.49117,0.00016,32.24683]
[1778340352989,30.36,80408.18,0.0,0.49117,0.00016,32.24683]
[1778340353363,30.36,80410.32,0.0,0.49152,0.00016,32.2483]
[1778340354646,30.36,80410.32,0.0,0.49152,0.00016,32.2483]
[1778340354650,30.36,80410.32,0.0,0.49152,0.00016,32.2483]
[1778340355099,30.36,80410.32,0.0,0.49152,0.00016,32.2483]
[1778340355200,30.35,80411.91,0.0,0.49178,0.00016,32.24937]
[1778340362019,30.35,80410.35,0.0,0.49152,0.00016,32.24832]
[1778340368063,30.35,80409.34,0.0,0.49136,0.00016,32.24763]
[1778340371470,30.35,80407.37,0.0,0.49104,0.00016,32.24627]
[1778340376523,30.35,80406.67,0.0,0.49092,0.00016,32.24578]
[1778340379923,30.35,80406.0,0.0,0.49082,0.00016,32.24531]
[1778340379928,30.35,80406.0,0.0,0.49082,0.00016,32.24531]
[1778340381315,30.35,80406.2,0.0,0.49085,0.00016,32.24545]
[1778340381769,30.35,80406.13,0.0,0.49084,0.00016,32.2454]
[1778340386509,30.35,80406.16,0.0,0.49084,0.00016,32.24542]
[1778340386518,30.35,80406.16,0.0,0.49084,0.00016,32.24542]
[1778340395348,30.35,80407.46,0.0,0.49105,0.00016,32.24329]
[1778340401291,30.35,80406.91,0.0,0.49096,0.00016,32.2429]
[1778340406328,30.35,80406.7,0.0,0.49093,0.00016,32.24276]
[1778340413377,30.35,80407.57,0.0,0.49107,0.00016,32.24336]
[1778340419418,30.35,80406.46,0.0,0.49089,0.00016,32.24259]
[1778340424453,30.35,80406.01,0.0,0.49081,0.00016,32.24227]
[1778340424820,30.35,80406.01,0.0,0.49081,0.00016,32.24227]
[1778340425461,30.35,80402.99,0.0,0.49032,0.00016,32.24012]
[1778340432542,30.35,80401.95,0.0,0.49015,0.00016,32.23937]
[1778340437544,30.35,80403.04,0.0,0.49033,0.00016,32.24016]
[1778340443515,30.35,80406.33,0.0,0.49086,0.00016,32.24249]
[1778340445333,30.35,80407.04,0.0,0.49098,0.00016,32.24299]
[1778340445347,30.35,80409.32,0.0,0.49135,0.00016,32.24457]
[1778340446280,30.35,80409.32,0.0,0.49135,0.00016,32.24457]
[1778340447370,30.35,80409.32,0.0,0.49135,0.00016,32.24457]
[1778340447468,30.34,80409.32,0.0,0.49135,0.00016,32.24457]
[1778340452650,30.34,80414.0,0.0,0.4921,0.00016,32.24468]
[1778340457582,30.34,80414.0,0.0,0.4921,0.00016,32.24468]
[1778340457688,30.34,80415.95,0.0,0.49242,0.00016,32.24595]
[1778340459031,30.34,80415.95,0.0,0.49242,0.00016,32.24595]
[1778340459624,30.34,80416.15,0.0,0.49245,0.00016,32.24608]
[1778340460517,30.33,80416.15,0.0,0.49245,0.00016,32.24608]
[1778340465741,30.33,80418.1,0.0,0.49276,0.00016,32.24733]
[1778340471782,30.32,80418.8,0.0,0.49287,0.00016,32.24777]
[1778340476818,30.32,80420.49,0.0,0.49315,0.00016,32.24884]
[1778340482155,30.32,80421.02,0.0,0.49323,0.00016,32.24917]
[1778340484125,30.32,80422.53,0.0,0.49348,0.00016,32.2501]
[1778340484226,30.31,80423.19,0.0,0.49358,0.00016,32.25051]
[1778340488214,30.31,80422.86,0.0,0.49353,0.00016,32.2503]
[1778340488255,30.31,80422.4,0.0,0.49345,0.00016,32.25002]
[1778340493939,30.31,80422.62,0.0,0.49349,0.00016,32.25015]
[1778340500301,30.3,80423.29,0.0,0.49359,0.00016,32.25056]
[1778340506038,30.3,80423.64,0.0,0.49365,0.00016,32.25077]
[1778340511380,30.3,80424.01,0.0,0.4937,0.00016,32.24795]
[1778340516413,30.29,80421.53,0.0,0.4933,0.00016,32.24643]
[1778340521450,30.29,80418.1,0.0,0.49274,0.00016,32.24426]
[1778340526596,30.29,80418.18,0.0,0.49275,0.00016,32.2443]
[1778340533128,30.28,80420.33,0.0,0.49309,0.00016,32.24566]
[1778340538263,30.27,80424.04,0.0,0.4937,0.00016,32.24796]
[1778340548336,30.27,80425.39,0.0,0.49391,0.00016,32.24877]
[1778340553370,30.26,80426.84,0.0,0.49414,0.00016,32.24963]
[1778340555676,30.26,80426.92,0.0,0.49416,0.00016,32.24968]
[1778340555709,30.26,80427.81,0.0,0.4943,0.00016,32.2502]
[1778340558039,30.26,80428.54,0.0,0.49442,0.00016,32.25063]
[1778340558084,30.26,80428.54,0.0,0.49442,0.00016,32.25063]
[1778340559531,30.26,80428.92,0.0,0.49448,0.00016,32.25085]
[1778340559579,30.26,80428.92,0.0,0.49448,0.00016,32.25085]
[1778340561065,30.26,80428.99,0.0,0.49449,0.00016,32.25089]
[1778340561081,30.26,80428.99,0.0,0.49449,0.00016,32.25089]
[1778340561825,30.26,80428.98,0.0,0.49449,0.00016,32.25089]
[1778340562707,30.26,80429.12,0.0,0.49451,0.00016,32.25097]
[1778340564701,30.26,80428.85,0.0,0.49447,0.00016,32.25081]
[1778340564712,30.26,80428.85,0.0,0.49447,0.00016,32.25081]
[1778340565901,30.25,80428.85,0.0,0.49447,0.00016,32.25081]
[1778340566467,30.25,80428.85,0.0,0.49447,0.00016,32.25081]
[1778340571516,30.25,80427.63,0.0,0.49427,0.00016,32.25009]
[1778340576535,30.24,80427.45,0.0,0.49423,0.00016,32.24694]
[1778340582414,30.24,80428.08,0.0,0.49433,0.00016,32.24731]
[1778340588620,30.23,80429.41,0.0,0.49454,0.00016,32.24808]
[1778340593655,30.23,80430.62,0.0,0.49474,0.00016,32.24878]
[1778340598690,30.22,80428.45,0.0,0.49438,0.00016,32.24752]
[1778340599809,30.22,80428.13,0.0,0.49433,0.00016,32.24733]
[1778340599840,30.22,80428.13,0.0,0.49433,0.00016,32.24733]
[1778340600692,30.22,80428.13,0.0,0.49433,0.00016,32.24733]
[1778340600704,30.22,80428.13,0.0,0.49433,0.00016,32.24733]
[1778340605739,30.22,80429.35,0.0,0.49452,0.00016,32.24804]
[1778340610775,30.21,80427.79,0.0,0.49427,0.00016,32.24712]
[1778340615814,30.2,80426.3,0.0,0.49402,0.00016,32.24623]
[1778340620845,30.2,80426.3,0.0,0.49402,0.00016,32.24623]
[1778340626888,30.19,80428.06,0.0,0.4943,0.00016,32.24727]
[1778340628463,30.19,80428.06,0.0,0.4943,0.00016,32.24727]
[1778340628496,30.19,80428.06,0.0,0.4943,0.00016,32.24727]
[1778340629235,30.19,80432.17,0.0,0.49497,0.00016,32.24964]
[1778340629253,30.19,80432.17,0.0,0.49497,0.00016,32.24964]
[1778340630225,30.19,80433.29,0.0,0.49515,0.00016,32.25028]
[1778340630268,30.19,80433.29,0.0,0.49515,0.00016,32.25028]
[1778340631417,30.19,80432.74,0.0,0.49506,0.00016,32.24997]
[1778340631720,30.19,80432.79,0.0,0.49507,0.00016,32.24695]
[1778340636728,30.18,80431.87,0.0,0.49492,0.00016,32.24643]
[1778340639847,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340639895,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640474,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640479,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640557,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640582,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640694,30.18,80435.19,0.0,0.49546,0.00016,32.24829]
[1778340640759,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340640825,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641092,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641132,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641201,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641234,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641432,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641526,30.18,80436.08,0.0,0.4956,0.00016,32.24878]
[1778340641737,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340641812,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340641877,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340642020,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340642087,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340642101,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340642177,30.18,80442.45,0.0,0.49664,0.00016,32.25215]
[1778340642196,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340642945,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340642970,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340643642,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340643651,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340643704,30.18,80471.51,0.0,0.5014,0.00016,32.26475]
[1778340643866,30.18,80475.52,0.0,0.50205,0.00016,32.26612]
[1778340644015,30.18,80475.52,0.0,0.50205,0.00016,32.26612]
[1778340645730,30.18,80475.52,0.0,0.50205,0.00016,32.26612]
[1778340650617,30.19,80474.04,0.0,0.50181,0.00016,32.26563]
[1778340651343,30.19,80473.15,0.0,0.50167,0.00016,32.26532]
[1778340651349,30.19,80473.15,0.0,0.50167,0.00016,32.26532]
[1778340651444,30.19,80472.0,0.0,0.50148,0.00016,32.26492]
[1778340655388,30.19,80474.86,0.0,0.50195,0.00016,32.2659]
[1778340655426,30.19,80474.04,0.0,0.50181,0.00016,32.26562]
[1778340657071,30.19,80474.04,0.0,0.50181,0.00016,32.26562]
[1778340657072,30.19,80473.98,0.0,0.5018,0.00016,32.2656]
[1778340659985,30.19,80473.89,0.0,0.50179,0.00016,32.26557]
[1778340663141,30.19,80475.14,0.0,0.50199,0.00016,32.266]
[1778340663148,30.2,80475.63,0.0,0.50207,0.00016,32.26616]
[1778340663963,30.2,80475.63,0.0,0.50207,0.00016,32.26616]
[1778340664700,30.2,80475.63,0.0,0.50207,0.00016,32.26616]
[1778340668099,30.2,80480.13,0.0,0.50281,0.00016,32.2676]
[1778340668281,30.2,80480.13,0.0,0.50281,0.00016,32.2676]
[1778340668382,30.2,80477.94,0.0,0.50245,0.00016,32.26691]
[1778340668998,30.2,80477.94,0.0,0.50245,0.00016,32.26691]
[1778340669028,30.2,80477.94,0.0,0.50245,0.00016,32.26691]
[1778340669199,30.2,80477.94,0.0,0.50245,0.00016,32.26691]
[1778340669881,30.2,80472.41,0.0,0.50155,0.00016,32.26506]
[1778340670579,30.2,80464.24,0.0,0.50021,0.00016,32.26202]
[1778340672182,30.2,80464.24,0.0,0.50021,0.00016,32.26202]
[1778340672340,30.2,80464.24,0.0,0.50021,0.00016,32.26202]
[1778340672349,30.2,80462.98,0.0,0.50001,0.00016,32.26152]
[1778340674084,30.2,80462.98,0.0,0.50001,0.00016,32.26152]
[1778340674294,30.2,80461.0,0.0,0.49969,0.00016,32.26072]
[1778340679955,30.21,80458.87,0.0,0.49934,0.00016,32.25983]
[1778340679994,30.21,80458.87,0.0,0.49934,0.00016,32.25983]
[1778340680368,30.21,80458.87,0.0,0.49934,0.00016,32.25983]
[1778340680469,30.21,80458.59,0.0,0.49929,0.00016,32.25971]
[1778340684448,30.21,80456.25,0.0,0.49891,0.00016,32.2587]
[1778340684546,30.21,80456.25,0.0,0.49891,0.00016,32.2587]
[1778340687562,30.21,80456.27,0.0,0.49892,0.00016,32.25871]
[1778340687582,30.21,80456.27,0.0,0.49892,0.00016,32.25871]
[1778340687588,30.21,80456.27,0.0,0.49892,0.00016,32.25871]
[1778340691849,30.22,80463.37,0.0,0.50008,0.00016,32.25864]
[1778340697381,30.22,80457.41,0.0,0.49911,0.00016,32.25617]
[1778340699966,30.22,80458.51,0.0,0.49929,0.00016,32.25664]
[1778340700012,30.22,80458.51,0.0,0.49929,0.00016,32.25664]
[1778340700061,30.22,80458.51,0.0,0.49929,0.00016,32.25664]
[1778340700742,30.22,80458.51,0.0,0.49929,0.00016,32.25664]
[1778340700843,30.22,80455.73,0.0,0.49883,0.00016,32.25544]
[1778340702574,30.22,80455.73,0.0,0.49883,0.00016,32.25544]
[1778340702767,30.22,80455.73,0.0,0.49883,0.00016,32.25544]
[1778340702850,30.23,80455.83,0.0,0.49885,0.00016,32.25548]
[1778340704799,30.23,80455.83,0.0,0.49885,0.00016,32.25548]
[1778340704844,30.23,80455.9,0.0,0.49886,0.00016,32.25551]
[1778340706821,30.23,80455.86,0.0,0.49886,0.00016,32.2555]
[1778340706829,30.23,80455.86,0.0,0.49886,0.00016,32.2555]
[1778340708852,30.23,80454.74,0.0,0.49867,0.00016,32.255]
[1778340708856,30.23,80454.74,0.0,0.49867,0.00016,32.255]
[1778340710889,30.23,80455.54,0.0,0.49881,0.00016,32.25536]
[1778340710990,30.23,80455.54,0.0,0.49881,0.00016,32.25536]
[1778340716516,30.24,80455.19,0.0,0.49875,0.00016,32.2552]
[1778340720564,30.24,80459.23,0.0,0.49941,0.00016,32.25695]
[1778340721103,30.24,80460.51,0.0,0.49962,0.00016,32.25748]
[1778340721784,30.24,80460.68,0.0,0.49965,0.00016,32.25755]
[1778340727593,30.24,80460.97,0.0,0.4997,0.00016,32.25767]
[1778340732628,30.25,80459.71,0.0,0.49949,0.00016,32.25715]
[1778340738528,30.25,80458.91,0.0,0.49936,0.00016,32.25681]
[1778340739498,30.25,80459.01,0.0,0.49938,0.00016,32.25685]
[1778340739831,30.25,80458.54,0.0,0.4993,0.00016,32.25666]
[1778340740365,30.25,80458.54,0.0,0.4993,0.00016,32.25666]
[1778340741549,30.25,80458.54,0.0,0.4993,0.00016,32.25666]
[1778340741691,30.25,80457.68,0.0,0.49916,0.00016,32.25629]
[1778340745637,30.25,80457.11,0.0,0.49907,0.00016,32.25604]
[1778340746003,30.26,80452.67,0.0,0.49835,0.00016,32.25407]
[1778340746050,30.26,80452.67,0.0,0.49835,0.00016,32.25407]
[1778340746870,30.26,80444.92,0.0,0.49708,0.00016,32.25038]
[1778340747687,30.26,80444.92,0.0,0.49708,0.00016,32.25038]
[1778340747696,30.26,80444.92,0.0,0.49708,0.00016,32.25038]
[1778340747765,30.26,80444.92,0.0,0.49708,0.00016,32.25038]
[1778340747799,30.26,80444.92,0.0,0.49708,0.00016,32.25038]
[1778340747900,30.26,80443.94,0.0,0.49693,0.00016,32.24989]
[1778340748591,30.26,80443.94,0.0,0.49693,0.00016,32.24989]
[1778340748616,30.26,80443.94,0.0,0.49693,0.00016,32.24989]
[1778340749433,30.26,80443.99,0.0,0.49693,0.00016,32.24992]
[1778340749466,30.26,80443.99,0.0,0.49693,0.00016,32.24992]
[1778340749745,30.26,80443.99,0.0,0.49693,0.00016,32.24992]
[1778340749791,30.26,80443.99,0.0,0.49693,0.00016,32.24992]
[1778340755789,30.26,80445.23,0.0,0.49714,0.00016,32.2475]
[1778340760824,30.27,80446.36,0.0,0.49732,0.00016,32.24806]
[1778340762931,30.27,80450.26,0.0,0.49796,0.00016,32.24992]
[1778340764053,30.27,80454.18,0.0,0.4986,0.00016,32.25172]
[1778340764068,30.27,80454.18,0.0,0.4986,0.00016,32.25172]
[1778340764679,30.27,80454.18,0.0,0.4986,0.00016,32.25172]
[1778340764853,30.27,80454.18,0.0,0.4986,0.00016,32.25172]
[1778340765569,30.27,80454.18,0.0,0.4986,0.00016,32.25172]
[1778340766398,30.27,80455.58,0.0,0.49883,0.00016,32.25234]
[1778340768131,30.27,80455.95,0.0,0.49889,0.00016,32.2525]
[1778340768491,30.27,80455.95,0.0,0.49889,0.00016,32.2525]
[1778340768499,30.27,80455.95,0.0,0.49889,0.00016,32.2525]
[1778340770175,30.27,80455.44,0.0,0.49881,0.00016,32.25228]
[1778340770181,30.27,80455.44,0.0,0.49881,0.00016,32.25228]
[1778340775190,30.27,80455.61,0.0,0.49883,0.00016,32.25235]
[1778340780201,30.28,80456.16,0.0,0.49893,0.00016,32.25259]
[1778340785223,30.28,80455.41,0.0,0.49881,0.00016,32.25227]
[1778340788544,30.28,80455.16,0.0,0.49877,0.00016,32.25216]
[1778340788583,30.28,80455.26,0.0,0.49878,0.00016,32.2522]
[1778340792268,30.29,80453.75,0.0,0.49854,0.00016,32.25153]
[1778340792620,30.29,80453.75,0.0,0.49854,0.00016,32.25153]
[1778340792624,30.29,80453.23,0.0,0.49845,0.00016,32.25129]
[1778340794670,30.29,80453.25,0.0,0.49846,0.00016,32.2513]
[1778340794878,30.29,80453.67,0.0,0.49852,0.00016,32.25149]
[1778340799900,30.29,80454.32,0.0,0.49863,0.00016,32.25178]
[1778340804882,30.3,80454.2,0.0,0.49861,0.00016,32.25173]
[1778340804912,30.3,80454.2,0.0,0.49861,0.00016,32.25173]
[1778340804895,30.3,80454.2,0.0,0.49861,0.00016,32.25173]
[1778340806320,30.3,80455.53,0.0,0.49883,0.00016,32.25232]
[1778340806342,30.3,80455.53,0.0,0.49883,0.00016,32.25232]
[1778340806924,30.3,80455.53,0.0,0.49883,0.00016,32.25232]
[1778340807797,30.3,80454.25,0.0,0.49862,0.00016,32.25175]
[1778340813204,30.3,80454.42,0.0,0.49865,0.00016,32.24879]
[1778340813461,30.3,80454.42,0.0,0.49865,0.00016,32.24879]
[1778340813487,30.3,80454.42,0.0,0.49865,0.00016,32.24879]
[1778340814209,30.3,80449.69,0.0,0.49788,0.00016,32.24663]
[1778340814226,30.3,80449.69,0.0,0.49788,0.00016,32.24663]
[1778340815143,30.31,80448.71,0.0,0.49772,0.00016,32.24616]
[1778340815642,30.31,80447.78,0.0,0.49757,0.00016,32.24572]
[1778340817204,30.31,80447.78,0.0,0.49757,0.00016,32.24572]
[1778340818612,30.31,80448.32,0.0,0.49766,0.00016,32.24598]
[1778340818634,30.31,80448.32,0.0,0.49766,0.00016,32.24598]
[1778340819212,30.31,80448.27,0.0,0.49765,0.00016,32.24595]
[1778340819311,30.31,80448.61,0.0,0.49771,0.00016,32.24611]
[1778340825825,30.31,80448.9,0.0,0.49776,0.00016,32.24625]
[1778340825990,30.31,80448.9,0.0,0.49776,0.00016,32.24625]
[1778340826346,30.31,80447.74,0.0,0.49757,0.00016,32.2457]
[1778340826677,30.31,80447.59,0.0,0.49754,0.00016,32.24563]
[1778340832324,30.31,80445.38,0.0,0.49718,0.00016,32.24455]
[1778340837930,30.31,80444.61,0.0,0.49706,0.00016,32.24417]
[1778340843896,30.31,80443.98,0.0,0.49695,0.00016,32.24385]
[1778340853435,30.31,80445.98,0.0,0.49728,0.00016,32.24484]
[1778340858504,30.3,80443.43,0.0,0.49686,0.00016,32.24357]
[1778340863919,30.3,80439.74,0.0,0.49626,0.00016,32.24168]
[1778340869582,30.3,80441.54,0.0,0.49655,0.00016,32.24261]
[1778340874618,30.3,80440.96,0.0,0.49646,0.00016,32.23927]
[1778340883984,30.3,80438.37,0.0,0.49603,0.00016,32.23791]
[1778340889730,30.3,80438.37,0.0,0.49603,0.00016,32.23791]
[1778340895434,30.3,80438.35,0.0,0.49603,0.00016,32.2379]
[1778340900801,30.29,80438.34,0.0,0.49603,0.00016,32.23789]
[1778340905834,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340909607,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340909657,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340909726,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340909748,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340909900,30.29,80437.92,0.0,0.49596,0.00016,32.23767]
[1778340910056,30.29,80442.33,0.0,0.49668,0.00016,32.23997]
[1778340911944,30.29,80442.33,0.0,0.49668,0.00016,32.23997]
[1778340911981,30.29,80442.33,0.0,0.49668,0.00016,32.23997]
[1778340912083,30.29,80450.8,0.0,0.49806,0.00016,32.2441]
[1778340917271,30.3,80454.42,0.0,0.49865,0.00016,32.24575]
[1778340918497,30.3,80455.27,0.0,0.49879,0.00016,32.24613]
[1778340918499,30.3,80455.27,0.0,0.49879,0.00016,32.24613]
[1778340918537,30.3,80455.27,0.0,0.49879,0.00016,32.24613]
[1778340918732,30.3,80455.27,0.0,0.49879,0.00016,32.24613]
[1778340918783,30.3,80455.27,0.0,0.49879,0.00016,32.24613]
[1778340918926,30.3,80454.83,0.0,0.49872,0.00016,32.24593]
[1778340919158,30.3,80454.83,0.0,0.49872,0.00016,32.24593]
[1778340919166,30.3,80454.83,0.0,0.49872,0.00016,32.24593]
[1778340919933,30.3,80456.05,0.0,0.49892,0.00016,32.24647]
[1778340920141,30.3,80456.05,0.0,0.49892,0.00016,32.24647]
[1778340921104,30.3,80465.38,0.0,0.50044,0.00016,32.25031]
[1778340921448,30.3,80465.38,0.0,0.50044,0.00016,32.25031]
[1778340921947,30.3,80465.38,0.0,0.50044,0.00016,32.25031]
[1778340926983,30.3,80468.42,0.0,0.50093,0.00016,32.25146]
[1778340932017,30.31,80466.84,0.0,0.50067,0.00016,32.24783]
[1778340937056,30.31,80464.75,0.0,0.50033,0.00016,32.24703]
[1778340937376,30.31,80464.75,0.0,0.50033,0.00016,32.24703]
[1778340943094,30.31,80462.99,0.0,0.50005,0.00016,32.24633]
[1778340950144,30.31,80462.94,0.0,0.50004,0.00016,32.24631]
[1778340955179,30.31,80463.33,0.0,0.50011,0.00016,32.24647]
[1778340960214,30.32,80463.35,0.0,0.50011,0.00016,32.24647]
[1778340965249,30.32,80461.43,0.0,0.4998,0.00016,32.2457]
[1778340970284,30.32,80462.23,0.0,0.49993,0.00016,32.24603]
[1778340975319,30.32,80462.52,0.0,0.49998,0.00016,32.24614]
[1778340980823,30.32,80461.36,0.0,0.49979,0.00016,32.24567]
[1778340980866,30.32,80461.36,0.0,0.49979,0.00016,32.24567]
[1778340980967,30.32,80461.45,0.0,0.4998,0.00016,32.24571]
[1778340982739,30.32,80461.45,0.0,0.4998,0.00016,32.24571]
[1778340982766,30.32,80461.45,0.0,0.4998,0.00016,32.24571]
[1778340989419,30.33,80461.4,0.0,0.4998,0.00016,32.24569]
[1778340994702,30.33,80460.79,0.0,0.4997,0.00016,32.2424]
[1778341000494,30.33,80461.21,0.0,0.49977,0.00016,32.24257]
[1778341005529,30.33,80461.11,0.0,0.49975,0.00016,32.24253]
[1778341010565,30.34,80462.0,0.0,0.4999,0.00016,32.24289]
[1778341012138,30.34,80462.0,0.0,0.4999,0.00016,32.24289]
[1778341012185,30.34,80462.0,0.0,0.4999,0.00016,32.24289]
[1778341014849,30.34,80461.77,0.0,0.49986,0.00016,32.2428]
[1778341014874,30.34,80461.77,0.0,0.49986,0.00016,32.2428]
[1778341018597,30.34,80461.76,0.0,0.49986,0.00016,32.2428]
[1778341018625,30.34,80461.76,0.0,0.49986,0.00016,32.2428]
[1778341020437,30.34,80461.79,0.0,0.49986,0.00016,32.24281]
[1778341020530,30.34,80461.79,0.0,0.49986,0.00016,32.24281]
[1778341020788,30.34,80461.79,0.0,0.49986,0.00016,32.24281]
[1778341021019,30.34,80461.79,0.0,0.49986,0.00016,32.24281]
[1778341021088,30.34,80461.79,0.0,0.49986,0.00016,32.24281]
[1778341021108,30.34,80473.79,0.0,0.50182,0.00016,32.24729]
[1778341021467,30.34,80473.79,0.0,0.50182,0.00016,32.24729]
[1778341021615,30.34,80473.79,0.0,0.50182,0.00016,32.24729]
[1778341021730,30.34,80473.79,0.0,0.50182,0.00016,32.24729]
[1778341021741,30.34,80489.25,0.0,0.50433,0.00016,32.25191]
[1778341023645,30.34,80489.25,0.0,0.50433,0.00016,32.25191]
[1778341023669,30.34,80489.25,0.0,0.50433,0.00016,32.25191]
[1778341023711,30.34,80494.08,0.0,0.50512,0.00016,32.2531]
[1778341027733,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341027787,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341027864,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341027963,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341028035,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341028059,30.33,80494.38,0.0,0.50516,0.00016,32.25317]
[1778341028114,30.33,80494.89,0.0,0.50525,0.00016,32.25329]
[1778341029062,30.33,80508.76,0.0,0.5075,0.00016,32.25593]
[1778341030710,30.33,80513.32,0.0,0.50824,0.00016,32.25657]
[1778341031891,30.33,80513.32,0.0,0.50824,0.00016,32.25657]
[1778341031919,30.33,80513.32,0.0,0.50824,0.00016,32.25657]
[1778341031945,30.33,80513.61,0.0,0.50829,0.00016,32.25661]
[1778341033901,30.33,80513.61,0.0,0.50829,0.00016,32.25661]
[1778341033917,30.33,80513.61,0.0,0.50829,0.00016,32.25661]
[1778341035988,30.33,80514.55,0.0,0.50844,0.00016,32.25673]
[1778341036061,30.33,80514.86,0.0,0.50849,0.00016,32.25676]
[1778341037077,30.33,80514.86,0.0,0.50849,0.00016,32.25676]
[1778341037080,30.33,80514.86,0.0,0.50849,0.00016,32.25676]
[1778341037931,30.33,80515.44,0.0,0.50859,0.00016,32.25683]
[1778341038045,30.33,80515.44,0.0,0.50859,0.00016,32.25683]
[1778341038141,30.33,80513.98,0.0,0.50835,0.00016,32.25666]
[1778341041040,30.33,80508.67,0.0,0.50749,0.00016,32.25592]
[1778341041141,30.33,80506.08,0.0,0.50707,0.00016,32.2555]
[1778341042166,30.33,80506.08,0.0,0.50707,0.00016,32.2555]
[1778341042800,30.33,80503.54,0.0,0.50665,0.00016,32.25506]
[1778341045221,30.33,80504.54,0.0,0.50681,0.00016,32.25524]
[1778341046275,30.32,80505.15,0.0,0.50691,0.00016,32.25534]
[1778341046828,30.32,80505.18,0.0,0.50692,0.00016,32.25535]
[1778341048336,30.32,80505.09,0.0,0.5069,0.00016,32.25533]
[1778341048842,30.32,80505.02,0.0,0.50689,0.00016,32.25532]
[1778341053877,30.32,80503.0,0.0,0.50656,0.00016,32.25192]
[1778341056592,30.32,80502.56,0.0,0.50649,0.00016,32.25184]
[1778341056897,30.32,80504.01,0.0,0.50673,0.00016,32.2521]
[1778341061938,30.31,80504.96,0.0,0.50688,0.00016,32.25227]
[1778341066969,30.31,80506.2,0.0,0.50708,0.00016,32.25248]
[1778341070702,30.31,80506.15,0.0,0.50707,0.00016,32.25247]
[1778341071235,30.31,80503.36,0.0,0.50662,0.00016,32.25199]
[1778341077040,30.3,80500.13,0.0,0.50609,0.00016,32.25137]
[1778341081243,30.3,80502.46,0.0,0.50647,0.00016,32.25182]
[1778341081648,30.3,80502.53,0.0,0.50648,0.00016,32.25184]
[1778341082091,30.3,80502.91,0.0,0.50654,0.00016,32.25191]
[1778341083065,30.3,80502.91,0.0,0.50654,0.00016,32.25191]
[1778341083167,30.3,80502.91,0.0,0.50654,0.00016,32.25191]
[1778341083269,30.3,80509.35,0.0,0.50759,0.00016,32.25299]
[1778341086943,30.3,80509.64,0.0,0.50764,0.00016,32.25303]
[1778341086971,30.3,80509.64,0.0,0.50764,0.00016,32.25303]
[1778341087284,30.3,80509.64,0.0,0.50764,0.00016,32.25303]
[1778341087331,30.3,80509.64,0.0,0.50764,0.00016,32.25303]
[1778341089213,30.29,80508.34,0.0,0.50743,0.00016,32.25283]
[1778341089240,30.29,80508.34,0.0,0.50743,0.00016,32.25283]
[1778341092256,30.29,80505.69,0.0,0.507,0.00016,32.2524]
[1778341092305,30.29,80504.96,0.0,0.50688,0.00016,32.25228]
[1778341093409,30.29,80505.49,0.0,0.50696,0.00016,32.25237]
[1778341094174,30.29,80505.49,0.0,0.50696,0.00016,32.25237]
[1778341094879,30.29,80505.49,0.0,0.50696,0.00016,32.25237]
[1778341095455,30.29,80506.56,0.0,0.50714,0.00016,32.25255]
[1778341096309,30.29,80509.33,0.0,0.50759,0.00016,32.25298]
[1778341098522,30.29,80510.01,0.0,0.5077,0.00016,32.25309]
[1778341098579,30.29,80510.01,0.0,0.5077,0.00016,32.25309]
[1778341099211,30.29,80510.0,0.0,0.5077,0.00016,32.25308]
[1778341104245,30.28,80509.38,0.0,0.50759,0.00016,32.25299]
[1778341106079,30.28,80509.25,0.0,0.50757,0.00016,32.25297]
[1778341106120,30.28,80509.25,0.0,0.50757,0.00016,32.25297]
[1778341111294,30.28,80508.07,0.0,0.50738,0.00016,32.24975]
[1778341115101,30.27,80509.33,0.0,0.50758,0.00016,32.24995]
[1778341115169,30.27,80509.33,0.0,0.50758,0.00016,32.24995]
[1778341115938,30.27,80509.93,0.0,0.50768,0.00016,32.25004]
[1778341115985,30.27,80510.14,0.0,0.50772,0.00016,32.25007]
[1778341116478,30.27,80510.14,0.0,0.50772,0.00016,32.25007]
[1778341117000,30.27,80512.84,0.0,0.50816,0.00016,32.25044]
[1778341119149,30.27,80512.84,0.0,0.50816,0.00016,32.25044]
[1778341119189,30.27,80512.84,0.0,0.50816,0.00016,32.25044]
[1778341120027,30.27,80514.26,0.0,0.50839,0.00016,32.25062]
[1778341120044,30.27,80513.53,0.0,0.50827,0.00016,32.25053]
[1778341126096,30.26,80514.54,0.0,0.50843,0.00016,32.25066]
[1778341128948,30.26,80507.96,0.0,0.50736,0.00016,32.24974]
[1778341130325,30.26,80506.72,0.0,0.50716,0.00016,32.24954]
[1778341130428,30.26,80506.72,0.0,0.50716,0.00016,32.24954]
[1778341135748,30.25,80506.48,0.0,0.50712,0.00016,32.2495]
[1778341141370,30.25,80504.78,0.0,0.50684,0.00016,32.24921]
[1778341146540,30.24,80503.99,0.0,0.50671,0.00016,32.24908]
[1778341151575,30.24,80503.53,0.0,0.50663,0.00016,32.24899]
[1778341154358,30.24,80503.25,0.0,0.50659,0.00016,32.24894]
[1778341160638,30.23,80503.19,0.0,0.50658,0.00016,32.24893]
[1778341162658,30.23,80503.57,0.0,0.50664,0.00016,32.249]
[1778341163163,30.23,80503.57,0.0,0.50664,0.00016,32.249]
[1778341163214,30.23,80503.32,0.0,0.5066,0.00016,32.24896]
[1778341167221,30.23,80503.44,0.0,0.50662,0.00016,32.24898]
[1778341167259,30.23,80503.44,0.0,0.50662,0.00016,32.24898]
[1778341168265,30.23,80503.44,0.0,0.50662,0.00016,32.24898]
[1778341168312,30.23,80503.44,0.0,0.50662,0.00016,32.24898]
[1778341173314,30.23,80504.77,0.0,0.50683,0.00016,32.24618]
[1778341178355,30.22,80504.77,0.0,0.50683,0.00016,32.24618]
[1778341183370,30.22,80504.34,0.0,0.50676,0.00016,32.2461]
[1778341188383,30.22,80505.84,0.0,0.50701,0.00016,32.24636]
[1778341189877,30.22,80507.2,0.0,0.50723,0.00016,32.24659]
[1778341190011,30.22,80509.1,0.0,0.50754,0.00016,32.24688]
[1778341191961,30.22,80509.1,0.0,0.50754,0.00016,32.24688]
[1778341192055,30.21,80512.44,0.0,0.50808,0.00016,32.24736]
[1778341193594,30.21,80512.44,0.0,0.50808,0.00016,32.24736]
[1778341193631,30.21,80512.44,0.0,0.50808,0.00016,32.24736]
[1778341194024,30.21,80512.44,0.0,0.50808,0.00016,32.24736]
[1778341194122,30.21,80512.55,0.0,0.5081,0.00016,32.24737]
[1778341199540,30.21,80511.14,0.0,0.50787,0.00016,32.24718]
[1778341199903,30.21,80511.14,0.0,0.50787,0.00016,32.24718]
[1778341200527,30.21,80511.26,0.0,0.50789,0.00016,32.2472]
[1778341200979,30.21,80519.35,0.0,0.50921,0.00016,32.24815]
[1778341202189,30.21,80519.35,0.0,0.50921,0.00016,32.24815]
[1778341202716,30.21,80520.23,0.0,0.50935,0.00016,32.24823]
[1778341205191,30.21,80520.07,0.0,0.50933,0.00016,32.24822]
[1778341205196,30.21,80519.81,0.0,0.50929,0.00016,32.24819]
[1778341205685,30.21,80519.81,0.0,0.50929,0.00016,32.24819]
[1778341206282,30.21,80519.81,0.0,0.50929,0.00016,32.24819]
[1778341206925,30.21,80520.32,0.0,0.50937,0.00016,32.24824]
[1778341207015,30.21,80520.6,0.0,0.50942,0.00016,32.24827]
[1778341207747,30.21,80520.6,0.0,0.50942,0.00016,32.24827]
[1778341207786,30.21,80520.6,0.0,0.50942,0.00016,32.24827]
[1778341208312,30.21,80520.6,0.0,0.50942,0.00016,32.24827]
[1778341208566,30.21,80521.46,0.0,0.50956,0.00016,32.24834]
[1778341209898,30.21,80521.46,0.0,0.50956,0.00016,32.24834]
[1778341211952,30.21,80521.57,0.0,0.50957,0.00016,32.24835]
[1778341218038,30.21,80525.99,0.0,0.5103,0.00016,32.24867]
[1778341224086,30.21,80525.15,0.0,0.51016,0.00016,32.24861]
[1778341228797,30.21,80525.72,0.0,0.51025,0.00016,32.24865]
[1778341228803,30.21,80525.72,0.0,0.51025,0.00016,32.24865]
[1778341229122,30.21,80524.78,0.0,0.5101,0.00016,32.24859]
[1778341232394,30.21,80523.99,0.0,0.50997,0.00016,32.24549]
[1778341232434,30.21,80524.04,0.0,0.50998,0.00016,32.2455]
[1778341232913,30.21,80524.04,0.0,0.50998,0.00016,32.2455]
[1778341232941,30.21,80524.01,0.0,0.50997,0.00016,32.24549]
[1778341238186,30.21,80524.01,0.0,0.50997,0.00016,32.24549]
[1778341239090,30.21,80524.01,0.0,0.50997,0.00016,32.24549]
[1778341239192,30.21,80522.14,0.0,0.50967,0.00016,32.24535]
[1778341241713,30.21,80519.94,0.0,0.50931,0.00016,32.24516]
[1778341241793,30.21,80519.94,0.0,0.50931,0.00016,32.24516]
[1778341244082,30.22,80516.76,0.0,0.50879,0.00016,32.24484]
[1778341244137,30.22,80516.76,0.0,0.50879,0.00016,32.24484]
[1778341244555,30.22,80516.25,0.0,0.50871,0.00016,32.24478]
[1778341244613,30.22,80516.25,0.0,0.50871,0.00016,32.24478]
[1778341246071,30.22,80516.69,0.0,0.50878,0.00016,32.24483]
[1778341246112,30.22,80516.69,0.0,0.50878,0.00016,32.24483]
[1778341251377,30.22,80519.14,0.0,0.50918,0.00016,32.24509]
[1778341256403,30.22,80520.79,0.0,0.50945,0.00016,32.24524]
[1778341262445,30.23,80521.81,0.0,0.50961,0.00016,32.24532]
[1778341263521,30.23,80521.81,0.0,0.50961,0.00016,32.24532]
[1778341263660,30.23,80521.81,0.0,0.50961,0.00016,32.24532]
[1778341269404,30.23,80528.39,0.0,0.51069,0.00016,32.24575]
[1778341275439,30.23,80531.67,0.0,0.51122,0.00016,32.24587]
[1778341280570,30.23,80532.89,0.0,0.51142,0.00016,32.24591]
[1778341285615,30.24,80532.51,0.0,0.51136,0.00016,32.2459]
[1778341290643,30.24,80533.49,0.0,0.51152,0.00016,32.24592]
[1778341295678,30.24,80535.16,0.0,0.51179,0.00016,32.2429]
[1778341300713,30.25,80536.32,0.0,0.51198,0.00016,32.24291]
[1778341301826,30.25,80536.32,0.0,0.51198,0.00016,32.24291]
[1778341302716,30.25,80536.63,0.0,0.51203,0.00016,32.24291]
[1778341302809,30.25,80537.28,0.0,0.51214,0.00016,32.24291]
[1778341304776,30.25,80537.64,0.0,0.5122,0.00016,32.24291]
[1778341304871,30.25,80537.66,0.0,0.5122,0.00016,32.24291]
[1778341306362,30.25,80537.66,0.0,0.5122,0.00016,32.24291]
[1778341306839,30.25,80538.76,0.0,0.51238,0.00016,32.2429]
[1778341306858,30.25,80538.56,0.0,0.51235,0.00016,32.24291]
[1778341313804,30.26,80540.05,0.0,0.51259,0.00016,32.24289]
[1778341317052,30.26,80540.43,0.0,0.51265,0.00016,32.24288]
[1778341317056,30.26,80540.43,0.0,0.51265,0.00016,32.24288]
[1778341317153,30.26,80540.43,0.0,0.51265,0.00016,32.24288]
[1778341322868,30.27,80539.62,0.0,0.51252,0.00016,32.24289]
[1778341327902,30.27,80540.22,0.0,0.51262,0.00016,32.24289]
[1778341333944,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335241,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335293,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335296,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335302,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335445,30.27,80540.28,0.0,0.51263,0.00016,32.24289]
[1778341335319,30.27,80540.46,0.0,0.51266,0.00016,32.24288]
[1778341335601,30.27,80540.46,0.0,0.51266,0.00016,32.24288]
[1778341336284,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341336568,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337222,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337258,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337275,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337446,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337467,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337497,30.28,80547.29,0.0,0.51377,0.00016,32.24264]
[1778341337487,30.28,80548.34,0.0,0.51394,0.00016,32.24258]
[1778341337588,30.28,80548.34,0.0,0.51394,0.00016,32.24258]
[1778341337611,30.28,80548.34,0.0,0.51394,0.00016,32.24258]
[1778341338396,30.28,80548.34,0.0,0.51394,0.00016,32.24258]
[1778341338487,30.28,80560.26,0.0,0.51588,0.00016,32.24148]
[1778341339273,30.28,80560.26,0.0,0.51588,0.00016,32.24148]
[1778341339285,30.28,80560.26,0.0,0.51588,0.00016,32.24148]
[1778341339402,30.28,80560.26,0.0,0.51588,0.00016,32.24148]
[1778341339491,30.28,80560.26,0.0,0.51588,0.00016,32.24148]
[1778341339451,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341339700,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341339709,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341339988,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341340654,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341340680,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341341437,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341341467,30.28,80570.18,0.0,0.51749,0.00016,32.23999]
[1778341341511,30.28,80589.61,0.0,0.52066,0.00016,32.23553]
[1778341342009,30.28,80589.61,0.0,0.52066,0.00016,32.23553]
[1778341342328,30.28,80589.61,0.0,0.52066,0.00016,32.23553]
[1778341343107,30.28,80590.28,0.0,0.52076,0.00016,32.23534]
[1778341343307,30.27,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341344984,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345077,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345126,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345157,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345199,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345291,30.28,80601.11,0.0,0.52253,0.00016,32.23193]
[1778341345393,30.28,80606.31,0.0,0.52337,0.00016,32.23008]
[1778341347521,30.28,80606.31,0.0,0.52337,0.00016,32.23008]
[1778341347235,30.28,80584.91,0.0,0.51989,0.00016,32.23679]
[1778341347541,30.28,80584.91,0.0,0.51989,0.00016,32.23679]
[1778341347546,30.28,80584.91,0.0,0.51989,0.00016,32.23679]
[1778341347959,30.28,80584.91,0.0,0.51989,0.00016,32.23679]
[1778341347988,30.28,80584.91,0.0,0.51989,0.00016,32.23679]
[1778341348052,30.28,80584.57,0.0,0.51984,0.00016,32.23688]
[1778341348867,30.28,80584.57,0.0,0.51984,0.00016,32.23688]
[1778341349373,30.28,80575.61,0.0,0.51838,0.00016,32.23895]
[1778341349881,30.28,80575.61,0.0,0.51838,0.00016,32.23895]
[1778341350065,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341350604,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341350612,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341350648,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341350877,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341350891,30.28,80575.57,0.0,0.51837,0.00016,32.23895]
[1778341351072,30.28,80573.3,0.0,0.518,0.00016,32.23636]
[1778341351838,30.28,80573.3,0.0,0.518,0.00016,32.23636]
[1778341352079,30.28,80564.68,0.0,0.5166,0.00016,32.23784]
[1778341353031,30.28,80564.68,0.0,0.5166,0.00016,32.23784]
[1778341353331,30.28,80564.68,0.0,0.5166,0.00016,32.23784]
[1778341353409,30.28,80564.68,0.0,0.5166,0.00016,32.23784]
[1778341353458,30.28,80564.68,0.0,0.5166,0.00016,32.23784]
[1778341353451,30.28,80552.69,0.0,0.51465,0.00016,32.23922]
[1778341353926,30.28,80552.69,0.0,0.51465,0.00016,32.23922]
[1778341354305,30.28,80552.69,0.0,0.51465,0.00016,32.23922]
[1778341354380,30.28,80552.69,0.0,0.51465,0.00016,32.23922]
[1778341354439,30.28,80552.69,0.0,0.51465,0.00016,32.23922]
[1778341354535,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341354828,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341354844,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341354849,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341354862,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341355088,30.28,80513.12,0.0,0.5082,0.00016,32.23831]
[1778341355496,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341355653,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341355682,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341355996,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341356006,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341356036,30.28,80499.18,0.0,0.50593,0.00016,32.23598]
[1778341356462,30.28,80503.98,0.0,0.50671,0.00016,32.2369]
[1778341356596,30.28,80503.98,0.0,0.50671,0.00016,32.2369]
[1778341357323,30.28,80501.83,0.0,0.50636,0.00016,32.2365]
[1778341359994,30.27,80502.42,0.0,0.50646,0.00016,32.23661]
[1778341360486,30.27,80503.02,0.0,0.50655,0.00016,32.23673]
[1778341363128,30.27,80506.34,0.0,0.5071,0.00016,32.23731]
[1778341363177,30.27,80506.34,0.0,0.5071,0.00016,32.23731]
[1778341363219,30.27,80506.34,0.0,0.5071,0.00016,32.23731]
[1778341363261,30.27,80506.34,0.0,0.5071,0.00016,32.23731]
[1778341363320,30.27,80506.34,0.0,0.5071,0.00016,32.23731]
[1778341363334,30.27,80506.64,0.0,0.50714,0.00016,32.23736]
[1778341364141,30.27,80506.64,0.0,0.50714,0.00016,32.23736]
[1778341364432,30.27,80506.64,0.0,0.50714,0.00016,32.23736]
[1778341364532,30.27,80514.37,0.0,0.5084,0.00016,32.23847]
[1778341365346,30.27,80514.37,0.0,0.5084,0.00016,32.23847]
[1778341365357,30.27,80514.37,0.0,0.5084,0.00016,32.23847]
[1778341365375,30.27,80514.37,0.0,0.5084,0.00016,32.23847]
[1778341367194,30.27,80518.83,0.0,0.50913,0.00016,32.23896]
[1778341367862,30.27,80521.55,0.0,0.50957,0.00016,32.23921]
[1778341367939,30.27,80521.55,0.0,0.50957,0.00016,32.23921]
[1778341368555,30.27,80521.55,0.0,0.50957,0.00016,32.23921]
[1778341369227,30.27,80521.83,0.0,0.50962,0.00016,32.23923]
[1778341374252,30.27,80522.51,0.0,0.50973,0.00016,32.23929]
[1778341379287,30.27,80524.46,0.0,0.51005,0.00016,32.23943]
[1778341379575,30.27,80524.46,0.0,0.51005,0.00016,32.23943]
[1778341379602,30.27,80524.46,0.0,0.51005,0.00016,32.23943]
[1778341380434,30.27,80524.46,0.0,0.51005,0.00016,32.23943]
[1778341380465,30.27,80524.46,0.0,0.51005,0.00016,32.23943]
[1778341381030,30.27,80525.42,0.0,0.51021,0.00016,32.2395]
[1778341381102,30.27,80525.42,0.0,0.51021,0.00016,32.2395]
[1778341381315,30.27,80525.42,0.0,0.51021,0.00016,32.2395]
[1778341381381,30.27,80525.42,0.0,0.51021,0.00016,32.2395]
[1778341381442,30.27,80525.42,0.0,0.51021,0.00016,32.2395]
[1778341381829,30.27,80525.97,0.0,0.51029,0.00016,32.23953]
[1778341382556,30.27,80525.97,0.0,0.51029,0.00016,32.23953]
[1778341382311,30.27,80525.97,0.0,0.51029,0.00016,32.23953]
[1778341383317,30.27,80520.83,0.0,0.50946,0.00016,32.23915]
[1778341387205,30.27,80518.04,0.0,0.509,0.00016,32.23888]
[1778341388680,30.27,80516.21,0.0,0.5087,0.00016,32.23868]
[1778341389359,30.27,80516.21,0.0,0.5087,0.00016,32.23868]
[1778341390728,30.27,80516.59,0.0,0.50877,0.00016,32.23873]
[1778341390730,30.27,80516.59,0.0,0.50877,0.00016,32.23873]
[1778341391379,30.27,80516.59,0.0,0.50877,0.00016,32.23873]
[1778341391426,30.27,80516.59,0.0,0.50877,0.00016,32.23873]
[1778341391479,30.27,80515.84,0.0,0.50864,0.00016,32.23864]
[1778341392099,30.27,80515.84,0.0,0.50864,0.00016,32.23864]
[1778341392147,30.27,80515.84,0.0,0.50864,0.00016,32.23864]
[1778341392178,30.27,80515.84,0.0,0.50864,0.00016,32.23864]
[1778341392390,30.27,80506.88,0.0,0.50718,0.00016,32.2374]
[1778341392772,30.27,80506.88,0.0,0.50718,0.00016,32.2374]
[1778341394613,30.27,80502.85,0.0,0.50653,0.00016,32.2367]
[1778341394826,30.27,80502.85,0.0,0.50653,0.00016,32.2367]
[1778341395401,30.27,80500.13,0.0,0.50608,0.00016,32.23617]
[1778341396153,30.27,80500.13,0.0,0.50608,0.00016,32.23617]
[1778341396167,30.27,80500.13,0.0,0.50608,0.00016,32.23617]
[1778341396360,30.27,80500.13,0.0,0.50608,0.00016,32.23617]
[1778341396458,30.27,80500.13,0.0,0.50608,0.00016,32.23617]
[1778341396559,30.27,80503.37,0.0,0.50661,0.00016,32.23679]
[1778341397008,30.27,80503.37,0.0,0.50661,0.00016,32.23679]
[1778341397057,30.27,80503.37,0.0,0.50661,0.00016,32.23679]
[1778341397415,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341397770,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341397775,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341397998,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398029,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398141,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398166,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398237,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398406,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398540,30.27,80503.36,0.0,0.50661,0.00016,32.23679]
[1778341398488,30.27,80483.3,0.0,0.50334,0.00016,32.23205]
[1778341398771,30.27,80483.3,0.0,0.50334,0.00016,32.23205]
[1778341398779,30.27,80483.3,0.0,0.50334,0.00016,32.23205]
[1778341398908,30.27,80483.3,0.0,0.50334,0.00016,32.23205]
[1778341399446,30.27,80464.6,0.0,0.50029,0.00016,32.22568]
[1778341399601,30.27,80464.6,0.0,0.50029,0.00016,32.22568]
[1778341399640,30.27,80464.6,0.0,0.50029,0.00016,32.22568]
[1778341400440,30.27,80464.6,0.0,0.50029,0.00016,32.22568]
[1778341400464,30.27,80462.37,0.0,0.49992,0.00016,32.2248]
[1778341401491,30.27,80462.37,0.0,0.49992,0.00016,32.2248]
[1778341401527,30.27,80462.37,0.0,0.49992,0.00016,32.2248]
[1778341401547,30.27,80462.21,0.0,0.4999,0.00016,32.22473]
[1778341407094,30.27,80461.32,0.0,0.49975,0.00016,32.22437]
[1778341412501,30.28,80459.01,0.0,0.49938,0.00016,32.22037]
[1778341412543,30.28,80459.01,0.0,0.49938,0.00016,32.22037]
[1778341412535,30.28,80458.72,0.0,0.49933,0.00016,32.22025]
[1778341413915,30.28,80458.72,0.0,0.49933,0.00016,32.22025]
[1778341413957,30.28,80458.72,0.0,0.49933,0.00016,32.22025]
[1778341414534,30.28,80458.78,0.0,0.49934,0.00016,32.22027]
[1778341418562,30.28,80466.38,0.0,0.50058,0.00016,32.22333]
[1778341418655,30.28,80466.38,0.0,0.50058,0.00016,32.22333]
[1778341418705,30.28,80466.38,0.0,0.50058,0.00016,32.22333]
[1778341419571,30.28,80466.48,0.0,0.5006,0.00016,32.22337]
[1778341422557,30.29,80466.33,0.0,0.50057,0.00016,32.22331]
[1778341422591,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341422625,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423204,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423233,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423317,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423320,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423352,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423378,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423385,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423413,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423445,30.29,80467.07,0.0,0.5007,0.00016,32.22359]
[1778341423600,30.29,80467.27,0.0,0.50073,0.00016,32.22366]
[1778341425528,30.29,80469.27,0.0,0.50105,0.00016,32.22441]
[1778341425549,30.29,80469.27,0.0,0.50105,0.00016,32.22441]
[1778341425612,30.29,80472.2,0.0,0.50153,0.00016,32.22545]
[1778341429699,30.29,80472.4,0.0,0.50157,0.00016,32.22552]
[1778341429717,30.29,80472.4,0.0,0.50157,0.00016,32.22552]
[1778341429744,30.29,80472.4,0.0,0.50157,0.00016,32.22552]
[1778341430063,30.29,80472.4,0.0,0.50157,0.00016,32.22552]
[1778341430153,30.29,80471.51,0.0,0.50142,0.00016,32.22521]
[1778341430758,30.29,80482.19,0.0,0.50316,0.00016,32.22868]
[1778341431644,30.29,80482.19,0.0,0.50316,0.00016,32.22868]
[1778341431676,30.29,80482.19,0.0,0.50316,0.00016,32.22868]
[1778341432637,30.29,80482.19,0.0,0.50316,0.00016,32.22868]
[1778341431745,30.29,80483.06,0.0,0.5033,0.00016,32.22894]
[1778341432651,30.29,80483.06,0.0,0.5033,0.00016,32.22894]
[1778341432666,30.29,80483.06,0.0,0.5033,0.00016,32.22894]
[1778341433565,30.29,80483.83,0.0,0.50343,0.00016,32.22916]
[1778341435000,30.29,80484.77,0.0,0.50358,0.00016,32.22943]
[1778341435022,30.29,80484.77,0.0,0.50358,0.00016,32.22943]
[1778341435809,30.3,80486.83,0.0,0.50392,0.00016,32.22999]
[1778341436425,30.3,80486.7,0.0,0.5039,0.00016,32.22996]
[1778341441463,30.3,80490.91,0.0,0.50459,0.00016,32.23105]
[1778341446761,30.3,80493.85,0.0,0.50507,0.00016,32.23176]
[1778341451797,30.3,80494.72,0.0,0.50521,0.00016,32.23196]
[1778341456831,30.31,80495.2,0.0,0.50529,0.00016,32.23207]
[1778341461866,30.31,80492.04,0.0,0.50477,0.00016,32.23133]
[1778341466373,30.31,80495.17,0.0,0.50528,0.00016,32.23206]
[1778341466697,30.31,80495.03,0.0,0.50526,0.00016,32.23203]
[1778341471702,30.31,80493.55,0.0,0.50502,0.00016,32.23169]
[1778341472492,30.31,80493.05,0.0,0.50494,0.00016,32.22853]
[1778341472498,30.31,80493.05,0.0,0.50494,0.00016,32.22853]
[1778341477512,30.32,80491.15,0.0,0.50463,0.00016,32.22807]
[1778341478622,30.32,80490.78,0.0,0.50457,0.00016,32.22798]
[1778341478625,30.32,80490.78,0.0,0.50457,0.00016,32.22798]
[1778341483653,30.32,80490.12,0.0,0.50446,0.00016,32.22781]
[1778341484749,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341485027,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341485983,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486257,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486299,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486436,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486469,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486521,30.32,80490.14,0.0,0.50446,0.00016,32.22781]
[1778341486667,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341486776,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341486901,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487010,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487042,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487219,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487252,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487347,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487354,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487380,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487613,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487645,30.32,80491.06,0.0,0.50461,0.00016,32.22805]
[1778341487714,30.32,80462.52,0.0,0.49997,0.00016,32.21877]
[1778341488593,30.32,80462.52,0.0,0.49997,0.00016,32.21877]
[1778341488644,30.32,80462.52,0.0,0.49997,0.00016,32.21877]
[1778341488652,30.32,80449.93,0.0,0.49791,0.00016,32.21329]
[1778341489235,30.32,80449.93,0.0,0.49791,0.00016,32.21329]
[1778341489577,30.32,80459.17,0.0,0.49942,0.00016,32.2174]
[1778341490116,30.32,80459.17,0.0,0.49942,0.00016,32.2174]
[1778341490125,30.32,80459.17,0.0,0.49942,0.00016,32.2174]
[1778341490129,30.32,80459.17,0.0,0.49942,0.00016,32.2174]
[1778341490166,30.32,80465.32,0.0,0.50042,0.00016,32.21988]
[1778341495098,30.32,80458.48,0.0,0.49931,0.00016,32.21711]
[1778341498049,30.32,80460.83,0.0,0.49969,0.00016,32.21809]
[1778341498147,30.32,80460.83,0.0,0.49969,0.00016,32.21809]
[1778341499068,30.32,80462.8,0.0,0.50001,0.00016,32.21889]
[1778341499073,30.32,80462.8,0.0,0.50001,0.00016,32.21889]
[1778341499089,30.32,80462.8,0.0,0.50001,0.00016,32.21889]
[1778341499167,30.32,80471.75,0.0,0.50147,0.00016,32.22225]
[1778341500421,30.32,80471.75,0.0,0.50147,0.00016,32.22225]
[1778341500472,30.33,80473.3,0.0,0.50172,0.00016,32.22279]
[1778341500811,30.33,80473.3,0.0,0.50172,0.00016,32.22279]
[1778341500855,30.33,80473.3,0.0,0.50172,0.00016,32.22279]
[1778341500887,30.33,80473.3,0.0,0.50172,0.00016,32.22279]
[1778341501243,30.33,80476.06,0.0,0.50217,0.00016,32.22372]
[1778341502662,30.33,80476.06,0.0,0.50217,0.00016,32.22372]
[1778341502680,30.33,80476.06,0.0,0.50217,0.00016,32.22372]
[1778341503148,30.33,80481.55,0.0,0.50307,0.00016,32.22544]
[1778341503664,30.33,80481.13,0.0,0.503,0.00016,32.22531]
[1778341508737,30.33,80481.14,0.0,0.503,0.00016,32.22532]
[1778341511313,30.32,80487.88,0.0,0.5041,0.00016,32.22723]
[1778341511342,30.32,80491.35,0.0,0.50466,0.00016,32.22812]
[1778341516152,30.32,80494.35,0.0,0.50515,0.00016,32.22883]
[1778341516180,30.32,80494.35,0.0,0.50515,0.00016,32.22883]
[1778341517467,30.32,80495.76,0.0,0.50538,0.00016,32.22915]
[1778341517512,30.32,80498.5,0.0,0.50583,0.00016,32.22974]
[1778341522010,30.32,80498.69,0.0,0.50586,0.00016,32.22978]
[1778341523604,30.32,80498.14,0.0,0.50577,0.00016,32.22967]
[1778341523619,30.32,80498.14,0.0,0.50577,0.00016,32.22967]
[1778341525503,30.32,80503.43,0.0,0.50663,0.00016,32.2307]
[1778341525654,30.32,80503.43,0.0,0.50663,0.00016,32.2307]
[1778341525718,30.32,80511.9,0.0,0.50801,0.00016,32.23205]
[1778341527687,30.32,80512.24,0.0,0.50806,0.00016,32.2321]
[1778341527760,30.32,80511.54,0.0,0.50795,0.00016,32.232]
[1778341531354,30.31,80504.28,0.0,0.50677,0.00016,32.22782]
[1778341531794,30.31,80504.28,0.0,0.50677,0.00016,32.22782]
[1778341532361,30.31,80503.63,0.0,0.50666,0.00016,32.2277]
[1778341537396,30.31,80504.4,0.0,0.50678,0.00016,32.22784]
[1778341542432,30.31,80502.88,0.0,0.50654,0.00016,32.22756]
[1778341547717,30.31,80500.71,0.0,0.50618,0.00016,32.22715]
[1778341553301,30.3,80500.23,0.0,0.5061,0.00016,32.22706]
[1778341558553,30.3,80500.31,0.0,0.50612,0.00016,32.22707]
[1778341564588,30.29,80502.91,0.0,0.50654,0.00016,32.22757]
[1778341569620,30.29,80503.81,0.0,0.50668,0.00016,32.22774]
[1778341575662,30.29,80505.24,0.0,0.50692,0.00016,32.22799]
[1778341581974,30.29,80506.97,0.0,0.5072,0.00016,32.22828]
[1778341588080,30.28,80506.15,0.0,0.50706,0.00016,32.22815]
[1778341594613,30.28,80504.46,0.0,0.50679,0.00016,32.22481]
[1778341600838,30.28,80503.48,0.0,0.50663,0.00016,32.22464]
[1778341606880,30.28,80501.36,0.0,0.50628,0.00016,32.22424]
[1778341611880,30.27,80500.03,0.0,0.50606,0.00016,32.22398]
[1778341617165,30.27,80500.16,0.0,0.50609,0.00016,32.22401]
[1778341617573,30.27,80500.16,0.0,0.50609,0.00016,32.22401]
[1778341617779,30.27,80498.88,0.0,0.50588,0.00016,32.22375]
[1778341622815,30.27,80499.47,0.0,0.50597,0.00016,32.22387]
[1778341627848,30.27,80500.07,0.0,0.50607,0.00016,32.22399]
[1778341632049,30.27,80505.77,0.0,0.507,0.00016,32.22504]
[1778341632061,30.27,80505.77,0.0,0.507,0.00016,32.22504]
[1778341633956,30.27,80506.09,0.0,0.50705,0.00016,32.2251]
[1778341634291,30.27,80506.09,0.0,0.50705,0.00016,32.2251]
[1778341634347,30.27,80506.09,0.0,0.50705,0.00016,32.2251]
[1778341634389,30.27,80505.89,0.0,0.50702,0.00016,32.22506]
[1778341636004,30.27,80505.89,0.0,0.50702,0.00016,32.22506]
[1778341641626,30.27,80508.95,0.0,0.50752,0.00016,32.22555]
[1778341647161,30.27,80508.02,0.0,0.50737,0.00016,32.22541]
[1778341648233,30.27,80508.02,0.0,0.50737,0.00016,32.22541]
[1778341648272,30.27,80507.2,0.0,0.50723,0.00016,32.22528]
[1778341657280,30.26,80508.48,0.0,0.50744,0.00016,32.22244]
[1778341660083,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660215,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660311,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660317,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660551,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660628,30.26,80509.38,0.0,0.50759,0.00016,32.22257]
[1778341660717,30.26,80510.87,0.0,0.50783,0.00016,32.22279]
[1778341661331,30.26,80520.94,0.0,0.50947,0.00016,32.22394]
[1778341662404,30.26,80520.94,0.0,0.50947,0.00016,32.22394]
[1778341662420,30.26,80520.94,0.0,0.50947,0.00016,32.22394]
[1778341662481,30.26,80525.04,0.0,0.51014,0.00016,32.22425]
[1778341668572,30.26,80524.27,0.0,0.51002,0.00016,32.2242]
[1778341668789,30.26,80524.27,0.0,0.51002,0.00016,32.2242]
[1778341669735,30.26,80524.83,0.0,0.51011,0.00016,32.22424]
[1778341669826,30.26,80527.39,0.0,0.51053,0.00016,32.22439]
[1778341673414,30.26,80530.4,0.0,0.51102,0.00016,32.22453]
[1778341673554,30.26,80530.99,0.0,0.51111,0.00016,32.22455]
[1778341674386,30.26,80530.99,0.0,0.51111,0.00016,32.22455]
[1778341674405,30.26,80530.99,0.0,0.51111,0.00016,32.22455]
[1778341674549,30.26,80531.39,0.0,0.51118,0.00016,32.22456]
[1778341675578,30.26,80542.8,0.0,0.51304,0.00016,32.22456]
[1778341676658,30.26,80542.8,0.0,0.51304,0.00016,32.22456]
[1778341677372,30.26,80544.63,0.0,0.51334,0.00016,32.2245]
[1778341683413,30.27,80545.52,0.0,0.51348,0.00016,32.22446]
[1778341685094,30.27,80546.23,0.0,0.5136,0.00016,32.22443]
[1778341685833,30.27,80546.23,0.0,0.5136,0.00016,32.22443]
[1778341685847,30.27,80545.11,0.0,0.51341,0.00016,32.22448]
[1778341685960,30.27,80545.11,0.0,0.51341,0.00016,32.22448]
[1778341686621,30.27,80545.11,0.0,0.51341,0.00016,32.22448]
[1778341687580,30.27,80550.14,0.0,0.51423,0.00016,32.22419]
[1778341689193,30.27,80555.92,0.0,0.51518,0.00016,32.2237]
[1778341690341,30.27,80556.35,0.0,0.51525,0.00016,32.22365]
[1778341691997,30.27,80556.46,0.0,0.51526,0.00016,32.22364]
[1778341692973,30.27,80556.18,0.0,0.51522,0.00016,32.22367]
[1778341696620,30.27,80556.22,0.0,0.51522,0.00016,32.22367]
[1778341697375,30.27,80556.23,0.0,0.51523,0.00016,32.22367]
[1778341697511,30.27,80556.23,0.0,0.51523,0.00016,32.22367]
[1778341699436,30.27,80556.29,0.0,0.51524,0.00016,32.22366]
[1778341699715,30.27,80556.65,0.0,0.51529,0.00016,32.22362]
[1778341703522,30.27,80556.65,0.0,0.51529,0.00016,32.22362]
[1778341703575,30.27,80556.52,0.0,0.51527,0.00016,32.22364]
[1778341705576,30.27,80556.52,0.0,0.51527,0.00016,32.22364]
[1778341706325,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341706327,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341706334,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341706910,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341706577,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341707643,30.27,80556.4,0.0,0.51525,0.00016,32.22365]
[1778341707917,30.26,80559.06,0.0,0.51569,0.00016,32.22335]
[1778341708205,30.26,80559.06,0.0,0.51569,0.00016,32.22335]
[1778341708592,30.27,80559.06,0.0,0.51569,0.00016,32.22335]
[1778341709786,30.27,80568.19,0.0,0.51718,0.00016,32.22205]
[1778341710064,30.27,80568.19,0.0,0.51718,0.00016,32.22205]
[1778341711509,30.27,80569.43,0.0,0.51738,0.00016,32.22184]
[1778341711612,30.27,80569.43,0.0,0.51738,0.00016,32.21879]
[1778341715497,30.26,80571.69,0.0,0.51775,0.00016,32.21839]
[1778341715559,30.26,80571.69,0.0,0.51775,0.00016,32.21839]
[1778341715871,30.26,80573.34,0.0,0.51802,0.00016,32.21807]
[1778341715990,30.26,80573.34,0.0,0.51802,0.00016,32.21807]
[1778341717446,30.26,80573.34,0.0,0.51802,0.00016,32.21807]
[1778341717654,30.26,80576.94,0.0,0.5186,0.00016,32.21733]
[1778341718247,30.26,80576.94,0.0,0.5186,0.00016,32.21733]
[1778341718813,30.26,80576.94,0.0,0.5186,0.00016,32.21733]
[1778341718915,30.26,80573.3,0.0,0.51801,0.00016,32.21808]
[1778341719054,30.26,80573.3,0.0,0.51801,0.00016,32.21808]
[1778341719624,30.26,80573.3,0.0,0.51801,0.00016,32.21808]
[1778341719981,30.26,80568.07,0.0,0.51716,0.00016,32.21902]
[1778341720042,30.26,80568.07,0.0,0.51716,0.00016,32.21902]
[1778341720697,30.26,80567.2,0.0,0.51702,0.00016,32.21917]
[1778341722606,30.26,80567.2,0.0,0.51702,0.00016,32.21917]
[1778341722611,30.26,80567.2,0.0,0.51702,0.00016,32.21917]
[1778341722701,30.26,80563.7,0.0,0.51644,0.00016,32.2197]
[1778341723689,30.26,80563.7,0.0,0.51644,0.00016,32.2197]
[1778341723696,30.26,80563.7,0.0,0.51644,0.00016,32.2197]
[1778341723743,30.26,80561.46,0.0,0.51608,0.00016,32.22001]
[1778341727889,30.26,80560.47,0.0,0.51592,0.00016,32.22013]
[1778341727957,30.26,80560.46,0.0,0.51592,0.00016,32.22013]
[1778341728202,30.26,80560.46,0.0,0.51592,0.00016,32.22013]
[1778341728730,30.26,80560.46,0.0,0.51592,0.00016,32.22013]
[1778341730248,30.26,80555.34,0.0,0.51508,0.00016,32.22071]
[1778341730256,30.26,80555.34,0.0,0.51508,0.00016,32.22071]
[1778341730292,30.26,80555.34,0.0,0.51508,0.00016,32.22071]
[1778341730559,30.26,80555.34,0.0,0.51508,0.00016,32.22071]
[1778341730588,30.26,80555.34,0.0,0.51508,0.00016,32.22071]
[1778341730745,30.26,80555.53,0.0,0.51511,0.00016,32.22069]
[1778341731752,30.26,80545.44,0.0,0.51347,0.00016,32.22142]
[1778341733767,30.26,80544.5,0.0,0.51332,0.00016,32.22146]
[1778341738435,30.26,80543.23,0.0,0.51311,0.00016,32.2215]
[1778341738511,30.26,80543.0,0.0,0.51307,0.00016,32.22151]
[1778341743839,30.27,80542.24,0.0,0.51295,0.00016,32.22153]
[1778341744576,30.27,80542.24,0.0,0.51295,0.00016,32.22153]
[1778341744772,30.27,80542.24,0.0,0.51295,0.00016,32.22153]
[1778341744847,30.27,80541.75,0.0,0.51287,0.00016,32.22155]
[1778341746634,30.27,80541.59,0.0,0.51284,0.00016,32.22155]
[1778341748141,30.27,80537.58,0.0,0.51219,0.00016,32.2216]
[1778341753909,30.27,80540.34,0.0,0.51264,0.00016,32.22158]
[1778341755615,30.27,80540.5,0.0,0.51266,0.00016,32.22157]
[1778341755666,30.27,80540.5,0.0,0.51266,0.00016,32.22157]
[1778341761967,30.28,80537.44,0.0,0.51216,0.00016,32.2216]
[1778341767001,30.28,80533.45,0.0,0.51151,0.00016,32.22157]
[1778341772036,30.28,80536.22,0.0,0.51197,0.00016,32.21856]
[1778341774242,30.28,80536.22,0.0,0.51197,0.00016,32.21856]
[1778341774262,30.28,80536.22,0.0,0.51197,0.00016,32.21856]
[1778341774865,30.28,80536.22,0.0,0.51197,0.00016,32.21856]
[1778341774877,30.28,80536.22,0.0,0.51197,0.00016,32.21856]
[1778341775583,30.28,80537.19,0.0,0.51212,0.00016,32.21856]
[1778341775617,30.28,80537.19,0.0,0.51212,0.00016,32.21856]
[1778341781100,30.29,80541.03,0.0,0.51275,0.00016,32.21852]
[1778341784955,30.29,80548.68,0.0,0.514,0.00016,32.2182]
[1778341786105,30.29,80548.68,0.0,0.514,0.00016,32.2182]
[1778341787056,30.29,80548.8,0.0,0.51401,0.00016,32.2182]
[1778341792506,30.29,80550.12,0.0,0.51423,0.00016,32.21811]
[1778341792911,30.29,80550.12,0.0,0.51423,0.00016,32.21811]
[1778341797286,30.3,80553.55,0.0,0.51479,0.00016,32.21784]
[1778341804260,30.3,80554.13,0.0,0.51488,0.00016,32.21779]
[1778341809295,30.31,80553.92,0.0,0.51485,0.00016,32.21781]
[1778341814331,30.31,80553.5,0.0,0.51478,0.00016,32.21785]
[1778341819366,30.31,80553.05,0.0,0.51471,0.00016,32.21789]
[1778341825409,30.31,80550.67,0.0,0.51432,0.00016,32.21807]
[1778341830631,30.32,80551.14,0.0,0.51439,0.00016,32.21804]
[1778341840701,30.32,80551.93,0.0,0.51452,0.00016,32.21493]
[1778341842504,30.32,80551.93,0.0,0.51452,0.00016,32.21494]
[1778341847564,30.33,80552.78,0.0,0.51466,0.00016,32.21487]
[1778341849859,30.33,80553.01,0.0,0.5147,0.00016,32.21485]
[1778341855618,30.33,80550.75,0.0,0.51433,0.00016,32.21503]
[1778341860993,30.33,80550.69,0.0,0.51432,0.00016,32.21503]
[1778341861012,30.33,80550.69,0.0,0.51432,0.00016,32.21503]
[1778341861080,30.34,80550.67,0.0,0.51432,0.00016,32.21503]
[1778341864918,30.34,80550.05,0.0,0.51422,0.00016,32.21508]
[1778341864937,30.34,80550.05,0.0,0.51422,0.00016,32.21508]
[1778341865019,30.34,80550.38,0.0,0.51427,0.00016,32.21505]
[1778341867301,30.34,80550.38,0.0,0.51427,0.00016,32.21505]
[1778341867694,30.34,80550.38,0.0,0.51427,0.00016,32.21505]
[1778341873745,30.34,80544.06,0.0,0.51324,0.00016,32.21539]
[1778341878780,30.34,80541.26,0.0,0.51279,0.00016,32.21547]
[1778341879677,30.34,80541.26,0.0,0.51279,0.00016,32.21547]
[1778341882390,30.35,80540.95,0.0,0.51273,0.00016,32.21548]
[1778341882404,30.35,80540.95,0.0,0.51273,0.00016,32.21548]
[1778341882491,30.35,80540.95,0.0,0.51273,0.00016,32.21548]
[1778341886852,30.35,80540.3,0.0,0.51263,0.00016,32.21549]
[1778341886874,30.35,80540.3,0.0,0.51263,0.00016,32.21549]
[1778341886939,30.35,80538.33,0.0,0.51231,0.00016,32.21551]
[1778341887557,30.35,80538.33,0.0,0.51231,0.00016,32.21551]
[1778341887585,30.35,80538.33,0.0,0.51231,0.00016,32.21551]
[1778341887843,30.35,80538.33,0.0,0.51231,0.00016,32.21551]
[1778341894892,30.36,80538.42,0.0,0.51232,0.00016,32.21246]
[1778341897635,30.36,80538.42,0.0,0.51232,0.00016,32.21246]
[1778341897673,30.36,80538.42,0.0,0.51232,0.00016,32.21246]
[1778341897913,30.36,80538.21,0.0,0.51229,0.00016,32.21247]
[1778341900317,30.36,80537.48,0.0,0.51217,0.00016,32.21247]
[1778341906976,30.37,80536.64,0.0,0.51203,0.00016,32.21247]
[1778341912014,30.37,80531.43,0.0,0.51119,0.00016,32.21237]
[1778341917046,30.36,80529.84,0.0,0.51093,0.00016,32.21232]
[1778341922082,30.36,80527.96,0.0,0.51062,0.00016,32.21223]
[1778341927116,30.35,80526.96,0.0,0.51046,0.00016,32.21218]
[1778341932148,30.35,80528.04,0.0,0.51064,0.00016,32.21224]
[1778341939200,30.34,80525.78,0.0,0.51027,0.00016,32.21211]
[1778341946250,30.34,80523.42,0.0,0.50988,0.00016,32.21195]
[1778341951484,30.33,80523.16,0.0,0.50984,0.00016,32.20889]
[1778341953528,30.33,80523.16,0.0,0.50984,0.00016,32.20889]
[1778341953554,30.33,80523.16,0.0,0.50984,0.00016,32.20889]
[1778341953654,30.33,80522.49,0.0,0.50973,0.00016,32.20884]
[1778341961554,30.33,80522.44,0.0,0.50972,0.00016,32.20883]
[1778341962235,30.33,80522.44,0.0,0.50972,0.00016,32.20883]
[1778341962264,30.33,80522.44,0.0,0.50972,0.00016,32.20883]
[1778341963972,30.33,80522.44,0.0,0.50972,0.00016,32.20883]
[1778341963989,30.33,80522.44,0.0,0.50972,0.00016,32.20883]
[1778341964025,30.33,80532.4,0.0,0.51134,0.00016,32.20936]
[1778341965993,30.33,80532.56,0.0,0.51137,0.00016,32.20936]
[1778341966142,30.33,80535.84,0.0,0.5119,0.00016,32.20942]
[1778341971907,30.33,80539.55,0.0,0.51251,0.00016,32.20941]
[1778341977466,30.34,80542.69,0.0,0.51302,0.00016,32.20934]
[1778341980921,30.34,80542.69,0.0,0.51302,0.00016,32.20934]
[1778341986101,30.34,80542.09,0.0,0.51292,0.00016,32.20936]
[1778341992140,30.34,80543.05,0.0,0.51308,0.00016,32.20933]
[1778341992187,30.35,80543.48,0.0,0.51315,0.00016,32.20932]
[1778341993613,30.35,80543.48,0.0,0.51315,0.00016,32.20932]
[1778341993682,30.35,80546.27,0.0,0.5136,0.00016,32.20921]
[1778341996632,30.35,80546.02,0.0,0.51356,0.00016,32.20922]
[1778341996733,30.35,80547.58,0.0,0.51381,0.00016,32.20914]
[1778341997409,30.35,80547.58,0.0,0.51381,0.00016,32.20914]
[1778341997606,30.35,80547.58,0.0,0.51381,0.00016,32.20914]
[1778342002177,30.35,80547.64,0.0,0.51382,0.00016,32.20914]
[1778342002203,30.35,80547.75,0.0,0.51384,0.00016,32.20913]
[1778342003733,30.35,80547.75,0.0,0.51384,0.00016,32.20913]
[1778342003816,30.35,80550.35,0.0,0.51426,0.00016,32.20897]
[1778342009187,30.36,80551.56,0.0,0.51446,0.00016,32.20888]
[1778342009217,30.36,80551.76,0.0,0.51449,0.00016,32.20886]
[1778342014725,30.36,80550.82,0.0,0.51434,0.00016,32.20589]
[1778342020767,30.36,80550.84,0.0,0.51434,0.00016,32.20589]
[1778342022173,30.36,80550.84,0.0,0.51434,0.00016,32.20589]
[1778342022213,30.36,80550.84,0.0,0.51434,0.00016,32.20589]
[1778342022252,30.36,80551.51,0.0,0.51445,0.00016,32.20584]
[1778342023882,30.36,80551.51,0.0,0.51445,0.00016,32.20584]
[1778342023891,30.37,80549.07,0.0,0.51405,0.00016,32.20601]
[1778342025553,30.37,80549.07,0.0,0.51405,0.00016,32.20601]
[1778342025802,30.37,80548.49,0.0,0.51396,0.00016,32.20604]
[1778342030837,30.37,80548.81,0.0,0.51401,0.00016,32.20602]
[1778342034418,30.37,80548.04,0.0,0.51389,0.00016,32.20607]
[1778342034441,30.37,80548.04,0.0,0.51389,0.00016,32.20607]
[1778342040915,30.38,80549.76,0.0,0.51417,0.00016,32.20596]
[1778342043758,30.38,80550.33,0.0,0.51426,0.00016,32.20593]
[1778342043793,30.38,80550.33,0.0,0.51426,0.00016,32.20593]
[1778342045513,30.38,80551.45,0.0,0.51444,0.00016,32.20585]
[1778342045536,30.38,80551.45,0.0,0.51444,0.00016,32.20585]
[1778342047307,30.38,80551.2,0.0,0.5144,0.00016,32.20586]
[1778342047325,30.38,80551.2,0.0,0.5144,0.00016,32.20586]
[1778342048729,30.38,80551.15,0.0,0.51439,0.00016,32.20587]
[1778342048761,30.38,80551.15,0.0,0.51439,0.00016,32.20587]
[1778342049320,30.38,80551.7,0.0,0.51448,0.00016,32.20583]
[1778342055013,30.39,80554.9,0.0,0.515,0.00016,32.20556]
[1778342056616,30.39,80555.14,0.0,0.51504,0.00016,32.20553]
[1778342056643,30.39,80555.14,0.0,0.51504,0.00016,32.20553]
[1778342058410,30.39,80555.01,0.0,0.51502,0.00016,32.20555]
[1778342058444,30.39,80555.01,0.0,0.51502,0.00016,32.20555]
[1778342059133,30.39,80555.01,0.0,0.51502,0.00016,32.20555]
[1778342059160,30.39,80555.01,0.0,0.51502,0.00016,32.20555]
[1778342062323,30.39,80555.02,0.0,0.51502,0.00016,32.20555]
[1778342062351,30.39,80555.02,0.0,0.51502,0.00016,32.20555]
[1778342063077,30.39,80555.02,0.0,0.51502,0.00016,32.20555]
[1778342063090,30.39,80555.02,0.0,0.51502,0.00016,32.20555]
[1778342069111,30.4,80554.68,0.0,0.51496,0.00016,32.20558]
[1778342074055,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342074077,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342079438,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342079472,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342080221,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342080239,30.4,80554.49,0.0,0.51493,0.00016,32.20255]
[1778342082156,30.4,80553.75,0.0,0.51481,0.00016,32.20262]
[1778342082177,30.4,80553.75,0.0,0.51481,0.00016,32.20262]
[1778342086791,30.41,80553.67,0.0,0.5148,0.00016,32.20262]
[1778342086804,30.41,80553.67,0.0,0.5148,0.00016,32.20262]
[1778342087237,30.41,80552.6,0.0,0.51463,0.00016,32.20271]
[1778342091074,30.41,80553.58,0.0,0.51478,0.00016,32.20263]
[1778342091112,30.41,80553.58,0.0,0.51478,0.00016,32.20263]
[1778342091265,30.41,80553.51,0.0,0.51477,0.00016,32.20264]
[1778342092649,30.41,80553.46,0.0,0.51476,0.00016,32.20264]
[1778342092669,30.41,80553.46,0.0,0.51476,0.00016,32.20264]
[1778342093279,30.41,80553.82,0.0,0.51482,0.00016,32.20261]
[1778342093945,30.41,80553.82,0.0,0.51482,0.00016,32.20261]
[1778342093968,30.41,80553.82,0.0,0.51482,0.00016,32.20261]
[1778342094286,30.41,80553.78,0.0,0.51482,0.00016,32.20262]
[1778342094947,30.41,80553.78,0.0,0.51482,0.00016,32.20262]
[1778342102541,30.42,80553.96,0.0,0.51485,0.00016,32.2026]
[1778342108383,30.42,80553.99,0.0,0.51485,0.00016,32.2026]
[1778342113419,30.42,80553.59,0.0,0.51478,0.00016,32.20264]
[1778342115305,30.42,80553.59,0.0,0.51478,0.00016,32.20264]
[1778342115334,30.42,80553.59,0.0,0.51478,0.00016,32.20264]
[1778342115988,30.42,80553.5,0.0,0.51477,0.00016,32.20264]
[1778342116024,30.42,80553.5,0.0,0.51477,0.00016,32.20264]
[1778342116830,30.43,80553.59,0.0,0.51478,0.00016,32.20264]
[1778342116850,30.43,80553.59,0.0,0.51478,0.00016,32.20264]
[1778342116919,30.43,80553.64,0.0,0.51479,0.00016,32.20263]
[1778342118415,30.43,80553.64,0.0,0.51479,0.00016,32.20263]
[1778342118443,30.43,80553.64,0.0,0.51479,0.00016,32.20263]
[1778342118457,30.43,80553.62,0.0,0.51479,0.00016,32.20263]
[1778342122535,30.43,80553.62,0.0,0.51479,0.00016,32.20263]
[1778342127557,30.43,80553.93,0.0,0.51484,0.00016,32.20261]
[1778342127584,30.43,80553.93,0.0,0.51484,0.00016,32.20261]
[1778342127816,30.43,80553.78,0.0,0.51481,0.00016,32.20262]
[1778342131445,30.43,80553.97,0.0,0.51485,0.00016,32.20261]
[1778342132930,30.43,80553.93,0.0,0.51484,0.00016,32.19956]
[1778342133031,30.44,80553.65,0.0,0.51479,0.00016,32.19959]
[1778342133618,30.44,80553.65,0.0,0.51479,0.00016,32.19959]
[1778342139278,30.44,80553.84,0.0,0.51482,0.00016,32.19957]
[1778342144615,30.44,80552.48,0.0,0.5146,0.00016,32.19968]
[1778342149481,30.44,80552.56,0.0,0.51462,0.00016,32.19968]
[1778342149672,30.45,80552.58,0.0,0.51462,0.00016,32.19968]
[1778342151022,30.45,80552.58,0.0,0.51462,0.00016,32.19968]
[1778342151123,30.45,80553.08,0.0,0.5147,0.00016,32.19964]
[1778342151577,30.45,80553.08,0.0,0.5147,0.00016,32.19964]
[1778342151686,30.45,80553.08,0.0,0.5147,0.00016,32.19964]
[1778342156720,30.45,80553.2,0.0,0.51472,0.00016,32.19963]
[1778342160500,30.45,80553.11,0.0,0.5147,0.00016,32.19964]
[1778342160598,30.45,80552.88,0.0,0.51467,0.00016,32.19965]
[1778342164878,30.45,80552.26,0.0,0.51457,0.00016,32.1997]
[1778342164879,30.45,80552.29,0.0,0.51457,0.00016,32.1997]
[1778342165665,30.45,80552.29,0.0,0.51457,0.00016,32.1997]
[1778342165782,30.45,80552.29,0.0,0.51457,0.00016,32.1997]
[1778342168944,30.46,80552.31,0.0,0.51457,0.00016,32.1997]
[1778342169046,30.46,80552.31,0.0,0.51457,0.00016,32.1997]
[1778342171289,30.46,80552.31,0.0,0.51457,0.00016,32.1997]
[1778342171390,30.46,80552.28,0.0,0.51457,0.00016,32.1997]
[1778342172759,30.46,80552.28,0.0,0.51457,0.00016,32.1997]
[1778342173033,30.46,80552.79,0.0,0.51465,0.00016,32.19966]
[1778342175960,30.46,80553.22,0.0,0.51472,0.00016,32.19963]
[1778342181423,30.46,80552.99,0.0,0.51468,0.00016,32.19965]
[1778342187937,30.47,80553.13,0.0,0.51471,0.00016,32.19964]
[1778342188667,30.47,80553.13,0.0,0.51471,0.00016,32.19964]
[1778342188682,30.47,80553.13,0.0,0.51471,0.00016,32.19964]
[1778342188768,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342190168,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342190179,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342190269,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342192722,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342192781,30.47,80552.85,0.0,0.51466,0.00016,32.19966]
[1778342193200,30.47,80550.53,0.0,0.51429,0.00016,32.19679]
[1778342194614,30.47,80550.53,0.0,0.51429,0.00016,32.19679]
[1778342194986,30.47,80549.83,0.0,0.51417,0.00016,32.19684]
[1778342196708,30.47,80549.67,0.0,0.51415,0.00016,32.19685]
[1778342197000,30.47,80548.48,0.0,0.51395,0.00016,32.19692]
[1778342197587,30.47,80548.48,0.0,0.51395,0.00016,32.19692]
[1778342198008,30.47,80547.58,0.0,0.51381,0.00016,32.19697]
[1778342199322,30.47,80547.58,0.0,0.51381,0.00016,32.19697]
[1778342199423,30.47,80546.14,0.0,0.51357,0.00016,32.19704]
[1778342205058,30.48,80545.15,0.0,0.51341,0.00016,32.19708]
[1778342212108,30.48,80543.2,0.0,0.5131,0.00016,32.19715]
[1778342214556,30.48,80541.59,0.0,0.51284,0.00016,32.19719]
[1778342214576,30.48,80541.59,0.0,0.51284,0.00016,32.19719]
[1778342215389,30.48,80541.59,0.0,0.51284,0.00016,32.19719]
[1778342215401,30.48,80541.59,0.0,0.51284,0.00016,32.19719]
[1778342216046,30.48,80540.26,0.0,0.51262,0.00016,32.19722]
[1778342221170,30.48,80539.55,0.0,0.51251,0.00016,32.19722]
[1778342223047,30.48,80539.32,0.0,0.51247,0.00016,32.19723]
[1778342228544,30.48,80538.66,0.0,0.51236,0.00016,32.19723]
[1778342230002,30.48,80539.31,0.0,0.51247,0.00016,32.19723]
[1778342231525,30.48,80539.11,0.0,0.51243,0.00016,32.19723]
[1778342233115,30.47,80538.76,0.0,0.51238,0.00016,32.19723]
[1778342235716,30.47,80539.64,0.0,0.51252,0.00016,32.19722]
[1778342235748,30.47,80539.64,0.0,0.51252,0.00016,32.19722]
[1778342236795,30.47,80539.57,0.0,0.51251,0.00016,32.19722]
[1778342236819,30.47,80539.57,0.0,0.51251,0.00016,32.19722]
[1778342237679,30.47,80539.77,0.0,0.51254,0.00016,32.19722]
[1778342237705,30.47,80539.77,0.0,0.51254,0.00016,32.19722]
[1778342239021,30.47,80539.59,0.0,0.51251,0.00016,32.19722]
[1778342239052,30.47,80539.59,0.0,0.51251,0.00016,32.19722]
[1778342240333,30.47,80539.58,0.0,0.51251,0.00016,32.19722]
[1778342240338,30.47,80540.08,0.0,0.51259,0.00016,32.19722]
[1778342241022,30.47,80540.08,0.0,0.51259,0.00016,32.19722]
[1778342241310,30.47,80540.08,0.0,0.51259,0.00016,32.19722]
[1778342248360,30.47,80542.5,0.0,0.51298,0.00016,32.19717]
[1778342253624,30.48,80540.94,0.0,0.51273,0.00016,32.19416]
[1778342260578,30.48,80540.21,0.0,0.51261,0.00016,32.19417]
[1778342263789,30.48,80539.92,0.0,0.51257,0.00016,32.19417]
[1778342263805,30.48,80539.92,0.0,0.51257,0.00016,32.19417]
[1778342269507,30.49,80540.09,0.0,0.51259,0.00016,32.19417]
[1778342271731,30.49,80540.31,0.0,0.51263,0.00016,32.19417]
[1778342271743,30.49,80540.31,0.0,0.51263,0.00016,32.19417]
[1778342277564,30.49,80539.55,0.0,0.51251,0.00016,32.19418]
[1778342278696,30.49,80539.55,0.0,0.51251,0.00016,32.19418]
[1778342278715,30.49,80539.55,0.0,0.51251,0.00016,32.19418]
[1778342283833,30.49,80537.32,0.0,0.51214,0.00016,32.19419]
[1778342287299,30.49,80535.65,0.0,0.51187,0.00016,32.19418]
[1778342287310,30.49,80535.65,0.0,0.51187,0.00016,32.19418]
[1778342289962,30.5,80536.97,0.0,0.51209,0.00016,32.19419]
[1778342290109,30.5,80536.97,0.0,0.51209,0.00016,32.19419]
[1778342292150,30.5,80536.63,0.0,0.51203,0.00016,32.19418]
[1778342292164,30.5,80536.63,0.0,0.51203,0.00016,32.19418]
[1778342292338,30.5,80536.63,0.0,0.51203,0.00016,32.19418]
[1778342292432,30.5,80532.65,0.0,0.51139,0.00016,32.19412]
[1778342293071,30.5,80532.65,0.0,0.51139,0.00016,32.19412]
[1778342298712,30.49,80524.54,0.0,0.51007,0.00016,32.19373]
[1778342300719,30.49,80520.94,0.0,0.50949,0.00016,32.19345]
[1778342300751,30.49,80520.94,0.0,0.50949,0.00016,32.19345]
[1778342300852,30.49,80518.9,0.0,0.50916,0.00016,32.19326]
[1778342302717,30.49,80518.9,0.0,0.50916,0.00016,32.19326]
[1778342303432,30.49,80518.9,0.0,0.50916,0.00016,32.19326]
[1778342310000,30.49,80517.17,0.0,0.50888,0.00016,32.19308]
[1778342312469,30.48,80517.38,0.0,0.50891,0.00016,32.1931]
[1778342313060,30.48,80517.73,0.0,0.50897,0.00016,32.19009]
[1778342320575,30.48,80518.2,0.0,0.50905,0.00016,32.19014]
[1778342326296,30.47,80518.64,0.0,0.50912,0.00016,32.19019]
[1778342331182,30.46,80518.21,0.0,0.50905,0.00016,32.19014]
[1778342331275,30.46,80518.21,0.0,0.50905,0.00016,32.19014]
[1778342331326,30.46,80518.54,0.0,0.5091,0.00016,32.19018]
[1778342333090,30.46,80518.54,0.0,0.5091,0.00016,32.19018]
[1778342333260,30.46,80525.71,0.0,0.51026,0.00016,32.19077]
[1778342335709,30.46,80525.31,0.0,0.5102,0.00016,32.19074]
[1778342336404,30.46,80525.31,0.0,0.5102,0.00016,32.19074]
[1778342337137,30.46,80524.05,0.0,0.50999,0.00016,32.19066]
[1778342337144,30.46,80524.71,0.0,0.5101,0.00016,32.1907]
[1778342338333,30.46,80524.71,0.0,0.5101,0.00016,32.1907]
[1778342338348,30.45,80523.81,0.0,0.50995,0.00016,32.19064]
[1778342340422,30.45,80523.81,0.0,0.50995,0.00016,32.19064]
[1778342340480,30.45,80523.43,0.0,0.50989,0.00016,32.19061]
[1778342340655,30.45,80523.43,0.0,0.50989,0.00016,32.19061]
[1778342341401,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342341637,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342341664,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342341974,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342341993,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342342022,30.45,80524.75,0.0,0.51011,0.00016,32.19071]
[1778342342061,30.45,80528.47,0.0,0.51071,0.00016,32.19092]
[1778342342637,30.45,80528.47,0.0,0.51071,0.00016,32.19092]
[1778342342670,30.45,80528.47,0.0,0.51071,0.00016,32.19092]
[1778342343019,30.45,80528.47,0.0,0.51071,0.00016,32.19092]
[1778342346959,30.45,80533.04,0.0,0.51145,0.00016,32.19109]
[1778342347047,30.45,80532.69,0.0,0.51139,0.00016,32.19108]
[1778342347765,30.45,80532.69,0.0,0.51139,0.00016,32.19108]
[1778342348582,30.45,80532.69,0.0,0.51139,0.00016,32.19108]
[1778342348284,30.45,80533.63,0.0,0.51155,0.00016,32.1911]
[1778342349061,30.45,80533.63,0.0,0.51155,0.00016,32.1911]
[1778342353779,30.45,80533.42,0.0,0.51151,0.00016,32.1911]
[1778342354097,30.45,80533.59,0.0,0.51154,0.00016,32.1911]
[1778342354754,30.45,80533.59,0.0,0.51154,0.00016,32.1911]
[1778342355103,30.45,80533.35,0.0,0.5115,0.00016,32.19109]
[1778342357218,30.45,80533.52,0.0,0.51153,0.00016,32.1911]
[1778342357319,30.45,80533.54,0.0,0.51153,0.00016,32.1911]
[1778342361020,30.45,80532.95,0.0,0.51144,0.00016,32.19108]
[1778342361059,30.45,80532.95,0.0,0.51144,0.00016,32.19108]
[1778342361160,30.45,80533.24,0.0,0.51148,0.00016,32.19109]
[1778342361991,30.45,80533.24,0.0,0.51148,0.00016,32.19109]
[1778342362032,30.45,80533.24,0.0,0.51148,0.00016,32.19109]
[1778342362155,30.46,80533.24,0.0,0.51148,0.00016,32.19109]
[1778342367187,30.46,80534.2,0.0,0.51164,0.00016,32.19111]
[1778342372223,30.46,80535.16,0.0,0.51179,0.00016,32.18808]
[1778342378496,30.46,80536.38,0.0,0.51199,0.00016,32.18809]
[1778342380143,30.46,80536.38,0.0,0.51199,0.00016,32.18809]
[1778342385314,30.46,80535.9,0.0,0.51191,0.00016,32.18808]
[1778342390348,30.47,80536.39,0.0,0.51199,0.00016,32.18809]
[1778342392911,30.47,80536.62,0.0,0.51203,0.00016,32.18809]
[1778342393604,30.47,80536.62,0.0,0.51203,0.00016,32.18809]
[1778342392959,30.47,80538.22,0.0,0.51229,0.00016,32.18809]
[1778342394533,30.47,80538.22,0.0,0.51229,0.00016,32.18809]
[1778342398092,30.47,80538.22,0.0,0.51229,0.00016,32.18809]
[1778342398416,30.47,80538.22,0.0,0.51229,0.00016,32.18809]
[1778342398487,30.47,80538.53,0.0,0.51234,0.00016,32.18809]
[1778342400937,30.47,80538.53,0.0,0.51234,0.00016,32.18809]
[1778342400973,30.47,80538.53,0.0,0.51234,0.00016,32.18809]
[1778342401299,30.47,80538.53,0.0,0.51234,0.00016,32.18809]
[1778342401514,30.47,80552.8,0.0,0.51465,0.00016,32.18747]
[1778342401683,30.47,80552.8,0.0,0.51465,0.00016,32.18747]
[1778342401710,30.47,80552.8,0.0,0.51465,0.00016,32.18747]
[1778342402433,30.47,80552.8,0.0,0.51465,0.00016,32.18747]
[1778342403440,30.47,80560.39,0.0,0.51588,0.00016,32.1867]
[1778342404447,30.47,80560.39,0.0,0.51588,0.00016,32.1867]
[1778342405906,30.47,80564.84,0.0,0.5166,0.00016,32.18611]
[1778342406673,30.47,80564.84,0.0,0.5166,0.00016,32.18611]
[1778342406461,30.47,80563.33,0.0,0.51636,0.00016,32.18632]
[1778342406686,30.47,80563.33,0.0,0.51636,0.00016,32.18632]
[1778342407510,30.47,80563.33,0.0,0.51636,0.00016,32.18632]
[1778342407537,30.47,80563.33,0.0,0.51636,0.00016,32.18632]
[1778342408410,30.47,80561.14,0.0,0.51601,0.00016,32.18661]
[1778342408475,30.47,80561.14,0.0,0.516,0.00016,32.18661]
[1778342413510,30.47,80556.23,0.0,0.51521,0.00016,32.18716]
[1778342414941,30.47,80550.39,0.0,0.51426,0.00016,32.18765]
[1778342415524,30.47,80550.72,0.0,0.51432,0.00016,32.18763]
[1778342420404,30.47,80548.0,0.0,0.51388,0.00016,32.1878]
[1778342423262,30.47,80548.14,0.0,0.5139,0.00016,32.18779]
[1778342423580,30.47,80549.67,0.0,0.51415,0.00016,32.1877]
[1778342426410,30.48,80549.42,0.0,0.51411,0.00016,32.18772]
[1778342426605,30.48,80549.89,0.0,0.51418,0.00016,32.18769]
[1778342431636,30.48,80547.52,0.0,0.5138,0.00016,32.18478]
[1778342432123,30.48,80547.52,0.0,0.5138,0.00016,32.18478]
[1778342433321,30.48,80545.36,0.0,0.51345,0.00016,32.18488]
[1778342433651,30.48,80544.06,0.0,0.51324,0.00016,32.18493]
[1778342433892,30.48,80544.06,0.0,0.51324,0.00016,32.18493]
[1778342434658,30.48,80544.79,0.0,0.51336,0.00016,32.1849]
[1778342437335,30.48,80539.95,0.0,0.51257,0.00016,32.18503]
[1778342437527,30.48,80539.95,0.0,0.51257,0.00016,32.18503]
[1778342438378,30.48,80540.0,0.0,0.51258,0.00016,32.18503]
[1778342438686,30.48,80539.02,0.0,0.51242,0.00016,32.18504]
[1778342440639,30.48,80539.18,0.0,0.51245,0.00016,32.18504]
[1778342441051,30.48,80540.07,0.0,0.51259,0.00016,32.18503]
[1778342444152,30.48,80539.78,0.0,0.51254,0.00016,32.18503]
[1778342444253,30.48,80537.78,0.0,0.51222,0.00016,32.18504]
[1778342451648,30.48,80540.41,0.0,0.51265,0.00016,32.18502]
[1778342453172,30.48,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342453201,30.48,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342453244,30.49,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342453842,30.49,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342453875,30.49,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342454689,30.49,80542.07,0.0,0.51291,0.00016,32.18499]
[1778342453975,30.49,80542.55,0.0,0.51299,0.00016,32.18498]
[1778342454734,30.49,80542.55,0.0,0.51299,0.00016,32.18498]
[1778342454790,30.49,80542.55,0.0,0.51299,0.00016,32.18498]
[1778342458466,30.49,80542.37,0.0,0.51296,0.00016,32.18498]
[1778342458502,30.49,80542.37,0.0,0.51296,0.00016,32.18498]
[1778342458567,30.49,80540.72,0.0,0.5127,0.00016,32.18502]
[1778342462058,30.49,80540.15,0.0,0.5126,0.00016,32.18503]
[1778342462113,30.49,80540.15,0.0,0.5126,0.00016,32.18503]
[1778342462159,30.49,80540.26,0.0,0.51262,0.00016,32.18502]
[1778342464475,30.49,80540.26,0.0,0.51262,0.00016,32.18502]
[1778342464518,30.49,80540.26,0.0,0.51262,0.00016,32.18502]
[1778342465162,30.49,80536.58,0.0,0.51202,0.00016,32.18504]
[1778342465212,30.49,80536.58,0.0,0.51202,0.00016,32.18504]
[1778342465548,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342466643,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342466765,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342466821,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342467014,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342467220,30.49,80535.96,0.0,0.51192,0.00016,32.18504]
[1778342467320,30.49,80526.67,0.0,0.51042,0.00016,32.18473]
[1778342468132,30.49,80520.16,0.0,0.50936,0.00016,32.18424]
[1778342469004,30.49,80520.16,0.0,0.50936,0.00016,32.18424]
[1778342469999,30.49,80517.39,0.0,0.50891,0.00016,32.18396]
[1778342471898,30.48,80516.87,0.0,0.50883,0.00016,32.1839]
[1778342472100,30.48,80510.43,0.0,0.50779,0.00016,32.18308]
[1778342475266,30.48,80504.07,0.0,0.50675,0.00016,32.18206]
[1778342476389,30.48,80504.07,0.0,0.50675,0.00016,32.18206]
[1778342476549,30.48,80504.07,0.0,0.50675,0.00016,32.18206]
[1778342476559,30.48,80504.07,0.0,0.50675,0.00016,32.18206]
[1778342476586,30.48,80503.75,0.0,0.5067,0.00016,32.182]
[1778342478245,30.48,80514.11,0.0,0.50838,0.00016,32.18358]
[1778342479973,30.48,80515.39,0.0,0.50859,0.00016,32.18374]
[1778342483154,30.48,80509.09,0.0,0.50757,0.00016,32.18289]
[1778342483847,30.48,80505.03,0.0,0.50691,0.00016,32.18223]
[1778342484496,30.48,80505.03,0.0,0.50691,0.00016,32.18223]
[1778342484533,30.48,80505.03,0.0,0.50691,0.00016,32.18223]
[1778342490046,30.47,80505.48,0.0,0.50698,0.00016,32.18231]
[1778342495081,30.47,80503.81,0.0,0.50671,0.00016,32.17897]
[1778342500115,30.46,80502.3,0.0,0.50646,0.00016,32.17869]
[1778342502516,30.46,80502.3,0.0,0.50646,0.00016,32.17869]
[1778342502617,30.46,80499.72,0.0,0.50604,0.00016,32.17819]
[1778342503184,30.46,80499.72,0.0,0.50604,0.00016,32.17819]
[1778342503367,30.46,80499.72,0.0,0.50604,0.00016,32.17819]
[1778342506327,30.46,80494.53,0.0,0.5052,0.00016,32.17707]
[1778342506407,30.46,80494.53,0.0,0.5052,0.00016,32.17707]
[1778342506763,30.46,80494.53,0.0,0.5052,0.00016,32.17707]
[1778342506506,30.46,80496.09,0.0,0.50545,0.00016,32.17743]
[1778342507167,30.46,80496.09,0.0,0.50545,0.00016,32.17743]
[1778342508412,30.45,80504.55,0.0,0.50683,0.00016,32.1791]
[1778342512714,30.45,80505.1,0.0,0.50691,0.00016,32.1792]
[1778342512731,30.45,80504.33,0.0,0.50679,0.00016,32.17906]
[1778342518021,30.45,80503.42,0.0,0.50664,0.00016,32.1789]
[1778342521424,30.45,80501.95,0.0,0.5064,0.00016,32.17863]
[1778342521474,30.45,80501.95,0.0,0.5064,0.00016,32.17863]
[1778342521568,30.45,80501.67,0.0,0.50636,0.00016,32.17858]
[1778342522274,30.45,80501.67,0.0,0.50636,0.00016,32.17858]
[1778342522304,30.45,80501.67,0.0,0.50636,0.00016,32.17858]
[1778342522376,30.44,80502.37,0.0,0.50647,0.00016,32.17871]
[1778342528553,30.44,80501.81,0.0,0.50638,0.00016,32.1786]
[1778342533137,30.44,80501.3,0.0,0.5063,0.00016,32.17851]
[1778342533187,30.44,80501.3,0.0,0.5063,0.00016,32.17851]
[1778342533356,30.44,80503.14,0.0,0.50659,0.00016,32.17885]
[1778342533879,30.44,80503.14,0.0,0.50659,0.00016,32.17885]
[1778342533901,30.44,80503.14,0.0,0.50659,0.00016,32.17885]
[1778342533971,30.44,80503.14,0.0,0.50659,0.00016,32.17885]
[1778342534360,30.44,80503.14,0.0,0.50659,0.00016,32.17885]
[1778342537149,30.44,80506.55,0.0,0.50715,0.00016,32.17945]
[1778342537471,30.44,80506.55,0.0,0.50715,0.00016,32.17945]
[1778342537572,30.43,80506.52,0.0,0.50714,0.00016,32.17944]
[1778342543429,30.43,80503.77,0.0,0.5067,0.00016,32.17897]
[1778342548695,30.43,80505.07,0.0,0.50691,0.00016,32.1792]
[1778342554481,30.42,80505.78,0.0,0.50702,0.00016,32.17627]
[1778342555605,30.42,80506.55,0.0,0.50714,0.00016,32.1764]
[1778342555840,30.42,80508.18,0.0,0.50741,0.00016,32.17666]
[1778342556031,30.42,80508.18,0.0,0.50741,0.00016,32.17666]
[1778342556617,30.42,80508.18,0.0,0.50741,0.00016,32.17666]
[1778342557452,30.42,80509.2,0.0,0.50758,0.00016,32.17682]
[1778342557527,30.42,80509.2,0.0,0.50758,0.00016,32.17682]
[1778342560293,30.42,80511.1,0.0,0.50788,0.00016,32.1771]
[1778342560548,30.42,80512.15,0.0,0.50805,0.00016,32.17724]
[1778342562922,30.42,80513.18,0.0,0.50822,0.00016,32.17738]
[1778342563847,30.42,80513.18,0.0,0.50822,0.00016,32.17738]
[1778342563571,30.42,80512.77,0.0,0.50816,0.00016,32.17733]
[1778342563874,30.42,80512.77,0.0,0.50816,0.00016,32.17733]
[1778342564578,30.42,80513.48,0.0,0.50827,0.00016,32.17742]
[1778342571626,30.42,80515.35,0.0,0.50857,0.00016,32.17765]
[1778342572177,30.42,80515.35,0.0,0.50857,0.00016,32.17765]
[1778342572278,30.42,80516.23,0.0,0.50872,0.00016,32.17775]
[1778342577670,30.41,80519.56,0.0,0.50926,0.00016,32.1781]
[1778342581557,30.41,80519.83,0.0,0.5093,0.00016,32.17812]
[1778342581697,30.41,80520.98,0.0,0.50949,0.00016,32.17823]
[1778342585375,30.41,80523.97,0.0,0.50998,0.00016,32.17847]
[1778342585725,30.41,80524.33,0.0,0.51003,0.00016,32.17849]
[1778342590760,30.41,80528.32,0.0,0.51068,0.00016,32.17873]
[1778342595795,30.41,80533.7,0.0,0.51156,0.00016,32.17891]
[1778342600830,30.41,80536.4,0.0,0.512,0.00016,32.17894]
[1778342606872,30.41,80537.02,0.0,0.5121,0.00016,32.17895]
[1778342609001,30.41,80538.71,0.0,0.51237,0.00016,32.17894]
[1778342609894,30.41,80538.71,0.0,0.51237,0.00016,32.17894]
[1778342610638,30.41,80538.71,0.0,0.51237,0.00016,32.17894]
[1778342610900,30.41,80539.0,0.0,0.51242,0.00016,32.17894]
[1778342613914,30.41,80540.41,0.0,0.51265,0.00016,32.17587]
[1778342614082,30.41,80540.41,0.0,0.51265,0.00016,32.17587]
[1778342614171,30.41,80540.98,0.0,0.51274,0.00016,32.17586]
[1778342619185,30.41,80543.42,0.0,0.51314,0.00016,32.1758]
[1778342625001,30.42,80543.15,0.0,0.51309,0.00016,32.17581]
[1778342630035,30.42,80542.85,0.0,0.51304,0.00016,32.17582]
[1778342635071,30.42,80542.47,0.0,0.51298,0.00016,32.17583]
[1778342640362,30.42,80542.09,0.0,0.51292,0.00016,32.17584]
[1778342640425,30.42,80541.87,0.0,0.51288,0.00016,32.17584]
[1778342645028,30.43,80541.85,0.0,0.51288,0.00016,32.17584]
[1778342645129,30.43,80541.85,0.0,0.51288,0.00016,32.17584]
[1778342649614,30.43,80541.85,0.0,0.51288,0.00016,32.17584]
[1778342649675,30.43,80541.56,0.0,0.51283,0.00016,32.17585]
[1778342651898,30.43,80541.56,0.0,0.51283,0.00016,32.17585]
[1778342651943,30.43,80541.25,0.0,0.51278,0.00016,32.17586]
[1778342652814,30.43,80541.25,0.0,0.51278,0.00016,32.17586]
[1778342652876,30.43,80541.25,0.0,0.51278,0.00016,32.17586]
[1778342652850,30.43,80541.14,0.0,0.51276,0.00016,32.17586]
[1778342654304,30.43,80541.14,0.0,0.51276,0.00016,32.17586]
[1778342654308,30.43,80536.42,0.0,0.512,0.00016,32.17589]
[1778342655074,30.43,80536.42,0.0,0.512,0.00016,32.17589]
[1778342655210,30.44,80536.42,0.0,0.512,0.00016,32.17589]
[1778342656253,30.44,80536.42,0.0,0.512,0.00016,32.17589]
[1778342656274,30.44,80535.74,0.0,0.51189,0.00016,32.17589]
[1778342657342,30.44,80535.74,0.0,0.51189,0.00016,32.17589]
[1778342657766,30.44,80535.74,0.0,0.51189,0.00016,32.17589]
[1778342657799,30.44,80535.74,0.0,0.51189,0.00016,32.17589]
[1778342657844,30.44,80533.0,0.0,0.51144,0.00016,32.17584]
[1778342660171,30.44,80528.68,0.0,0.51074,0.00016,32.17569]
[1778342664030,30.44,80527.41,0.0,0.51054,0.00016,32.17563]
[1778342664053,30.44,80527.41,0.0,0.51054,0.00016,32.17563]
[1778342664115,30.44,80527.41,0.0,0.51054,0.00016,32.17563]
[1778342664585,30.44,80524.66,0.0,0.51009,0.00016,32.17546]
[1778342667478,30.43,80517.75,0.0,0.50897,0.00016,32.17486]
[1778342669193,30.43,80517.84,0.0,0.50898,0.00016,32.17487]
[1778342670901,30.43,80517.64,0.0,0.50895,0.00016,32.17485]
[1778342671974,30.43,80517.49,0.0,0.50892,0.00016,32.17179]
[1778342679475,30.43,80516.74,0.0,0.5088,0.00016,32.17171]
[1778342684686,30.42,80507.63,0.0,0.50732,0.00016,32.17048]
[1778342688400,30.42,80507.5,0.0,0.5073,0.00016,32.17046]
[1778342688410,30.42,80507.06,0.0,0.50723,0.00016,32.17039]
[1778342689180,30.42,80507.06,0.0,0.50723,0.00016,32.17039]
[1778342689957,30.42,80507.06,0.0,0.50723,0.00016,32.17039]
[1778342689679,30.42,80507.95,0.0,0.50737,0.00016,32.17053]
[1778342690640,30.42,80507.95,0.0,0.50737,0.00016,32.17053]
[1778342693936,30.41,80509.44,0.0,0.50761,0.00016,32.17076]
[1778342694378,30.41,80510.06,0.0,0.50771,0.00016,32.17085]
[1778342697016,30.41,80512.79,0.0,0.50816,0.00016,32.17123]
[1778342697507,30.41,80512.5,0.0,0.50811,0.00016,32.1712]
[1778342699293,30.41,80512.38,0.0,0.50809,0.00016,32.17118]
[1778342699749,30.41,80511.87,0.0,0.50801,0.00016,32.17111]
[1778342705563,30.4,80510.88,0.0,0.50784,0.00016,32.17097]
[1778342711874,30.4,80510.78,0.0,0.50783,0.00016,32.17096]
[1778342711899,30.4,80510.13,0.0,0.50772,0.00016,32.17087]
[1778342712281,30.4,80510.13,0.0,0.50772,0.00016,32.17087]
[1778342712463,30.4,80510.13,0.0,0.50772,0.00016,32.17087]
[1778342715276,30.39,80515.75,0.0,0.50864,0.00016,32.1716]
[1778342716600,30.39,80515.35,0.0,0.50857,0.00016,32.17156]
[1778342719720,30.39,80512.15,0.0,0.50805,0.00016,32.17115]
[1778342720988,30.39,80510.26,0.0,0.50774,0.00016,32.17089]
[1778342721008,30.39,80512.32,0.0,0.50808,0.00016,32.17118]
[1778342723739,30.38,80514.01,0.0,0.50835,0.00016,32.1714]
[1778342723795,30.38,80515.17,0.0,0.50854,0.00016,32.17154]
[1778342724226,30.38,80515.17,0.0,0.50854,0.00016,32.17154]
[1778342724697,30.38,80515.17,0.0,0.50854,0.00016,32.17154]
[1778342728993,30.38,80513.82,0.0,0.50832,0.00016,32.17137]
[1778342729051,30.38,80515.93,0.0,0.50866,0.00016,32.17163]
[1778342729561,30.38,80515.93,0.0,0.50866,0.00016,32.17163]
[1778342729960,30.37,80518.63,0.0,0.5091,0.00016,32.17192]
[1778342730679,30.37,80518.63,0.0,0.5091,0.00016,32.17192]
[1778342730780,30.37,80518.92,0.0,0.50915,0.00016,32.17194]
[1778342731428,30.37,80518.92,0.0,0.50915,0.00016,32.17194]
[1778342731800,30.37,80518.92,0.0,0.50915,0.00016,32.17194]
[1778342731858,30.37,80518.92,0.0,0.50915,0.00016,32.17194]
[1778342731907,30.37,80518.92,0.0,0.50915,0.00016,32.17194]
[1778342731990,30.37,80520.86,0.0,0.50947,0.00016,32.16908]
[1778342732821,30.37,80527.77,0.0,0.51059,0.00016,32.16956]
[1778342738898,30.38,80532.21,0.0,0.51131,0.00016,32.16973]
[1778342739001,30.38,80533.27,0.0,0.51149,0.00016,32.16975]
[1778342745104,30.38,80535.77,0.0,0.51189,0.00016,32.16979]
[1778342745845,30.38,80535.93,0.0,0.51192,0.00016,32.16979]
[1778342746694,30.38,80535.93,0.0,0.51192,0.00016,32.16979]
[1778342746854,30.38,80536.26,0.0,0.51197,0.00016,32.16979]
[1778342748582,30.38,80536.43,0.0,0.512,0.00016,32.1698]
[1778342748867,30.38,80536.44,0.0,0.512,0.00016,32.1698]
[1778342753902,30.39,80532.09,0.0,0.51129,0.00016,32.16973]
[1778342759943,30.39,80533.66,0.0,0.51155,0.00016,32.16976]
[1778342762014,30.39,80533.94,0.0,0.51159,0.00016,32.16977]
[1778342762585,30.39,80533.71,0.0,0.51156,0.00016,32.16976]
[1778342762627,30.39,80533.71,0.0,0.51156,0.00016,32.16976]
[1778342762965,30.39,80533.39,0.0,0.51151,0.00016,32.16976]
[1778342763973,30.39,80525.61,0.0,0.51024,0.00016,32.16943]
[1778342765906,30.39,80525.78,0.0,0.51027,0.00016,32.16944]
[1778342773035,30.39,80524.94,0.0,0.51013,0.00016,32.16939]
[1778342778071,30.39,80524.16,0.0,0.51,0.00016,32.16933]
[1778342784496,30.39,80523.54,0.0,0.5099,0.00016,32.16929]
[1778342786182,30.39,80525.37,0.0,0.5102,0.00016,32.16942]
[1778342786211,30.39,80525.37,0.0,0.5102,0.00016,32.16942]
[1778342786224,30.39,80526.8,0.0,0.51043,0.00016,32.1695]
[1778342790247,30.39,80528.82,0.0,0.51076,0.00016,32.1696]
[1778342790327,30.39,80529.35,0.0,0.51085,0.00016,32.16963]
[1778342791905,30.39,80529.35,0.0,0.51085,0.00016,32.16963]
[1778342791999,30.39,80529.98,0.0,0.51095,0.00016,32.1666]
[1778342795691,30.39,80532.82,0.0,0.51141,0.00016,32.16669]
[1778342795711,30.39,80533.45,0.0,0.51152,0.00016,32.16671]
[1778342796185,30.39,80533.45,0.0,0.51152,0.00016,32.16671]
[1778342796201,30.39,80533.45,0.0,0.51152,0.00016,32.16671]
[1778342796278,30.39,80533.96,0.0,0.5116,0.00016,32.16672]
[1778342802239,30.4,80539.9,0.0,0.51256,0.00016,32.16673]
[1778342807274,30.4,80540.97,0.0,0.51274,0.00016,32.16671]
[1778342812308,30.4,80540.91,0.0,0.51273,0.00016,32.16671]
[1778342815491,30.41,80541.32,0.0,0.51279,0.00016,32.16671]
[1778342815592,30.41,80541.0,0.0,0.51274,0.00016,32.16671]
[1778342820816,30.41,80539.7,0.0,0.51253,0.00016,32.16673]
[1778342820917,30.41,80539.53,0.0,0.5125,0.00016,32.16674]
[1778342821596,30.41,80539.53,0.0,0.5125,0.00016,32.16674]
[1778342821697,30.41,80539.69,0.0,0.51253,0.00016,32.16673]
[1778342826499,30.41,80539.81,0.0,0.51255,0.00016,32.16673]
[1778342826510,30.41,80539.81,0.0,0.51255,0.00016,32.16673]
[1778342826513,30.41,80540.41,0.0,0.51265,0.00016,32.16672]
[1778342828291,30.41,80540.41,0.0,0.51265,0.00016,32.16672]
[1778342828791,30.41,80540.41,0.0,0.51265,0.00016,32.16672]
[1778342828891,30.41,80541.79,0.0,0.51287,0.00016,32.1667]
[1778342829623,30.41,80541.79,0.0,0.51287,0.00016,32.1667]
[1778342829639,30.41,80542.12,0.0,0.51292,0.00016,32.16669]
[1778342835471,30.42,80542.0,0.0,0.51291,0.00016,32.16669]
[1778342836373,30.42,80542.0,0.0,0.51291,0.00016,32.16669]
[1778342836604,30.42,80543.19,0.0,0.5131,0.00016,32.16666]
[1778342842521,30.42,80546.89,0.0,0.5137,0.00016,32.16651]
[1778342847555,30.42,80546.38,0.0,0.51362,0.00016,32.16653]
[1778342852189,30.43,80548.32,0.0,0.51393,0.00016,32.16338]
[1778342852216,30.43,80548.32,0.0,0.51393,0.00016,32.16338]
[1778342852591,30.43,80549.76,0.0,0.51417,0.00016,32.16329]
[1778342857626,30.43,80551.79,0.0,0.5145,0.00016,32.16314]
[1778342858266,30.43,80551.79,0.0,0.5145,0.00016,32.16314]
[1778342858904,30.43,80551.79,0.0,0.5145,0.00016,32.16314]
[1778342859006,30.43,80546.51,0.0,0.51364,0.00016,32.16348]
[1778342859630,30.43,80546.51,0.0,0.51364,0.00016,32.16348]
[1778342859731,30.43,80544.06,0.0,0.51324,0.00016,32.16358]
[1778342862663,30.43,80543.5,0.0,0.51315,0.00016,32.1636]
[1778342864916,30.43,80543.21,0.0,0.5131,0.00016,32.16361]
[1778342865004,30.43,80543.13,0.0,0.51309,0.00016,32.16361]
[1778342867809,30.43,80543.45,0.0,0.51314,0.00016,32.1636]
[1778342873746,30.44,80545.26,0.0,0.51343,0.00016,32.16353]
[1778342878783,30.44,80546.51,0.0,0.51364,0.00016,32.16348]
[1778342880420,30.44,80546.97,0.0,0.51371,0.00016,32.16345]
[1778342880432,30.44,80547.19,0.0,0.51375,0.00016,32.16344]
[1778342885832,30.44,80546.45,0.0,0.51363,0.00016,32.16348]
[1778342891095,30.45,80547.56,0.0,0.51381,0.00016,32.16342]
[1778342897212,30.45,80548.48,0.0,0.51396,0.00016,32.16337]
[1778342897249,30.45,80548.48,0.0,0.51396,0.00016,32.16337]
[1778342902951,30.45,80552.93,0.0,0.51468,0.00016,32.16306]
[1778342903392,30.45,80552.93,0.0,0.51468,0.00016,32.16306]
[1778342903957,30.46,80552.81,0.0,0.51466,0.00016,32.16307]
[1778342905433,30.46,80552.93,0.0,0.51468,0.00016,32.16306]
[1778342905620,30.46,80552.93,0.0,0.51468,0.00016,32.16306]
[1778342905665,30.46,80552.93,0.0,0.51468,0.00016,32.16306]
[1778342905970,30.46,80552.99,0.0,0.51469,0.00016,32.16305]
[1778342906391,30.46,80552.99,0.0,0.51469,0.00016,32.16305]
[1778342906423,30.46,80552.99,0.0,0.51469,0.00016,32.16305]
[1778342906978,30.46,80553.07,0.0,0.5147,0.00016,32.16305]
[1778342908943,30.46,80555.55,0.0,0.5151,0.00016,32.16283]
[1778342909035,30.46,80557.11,0.0,0.51536,0.00016,32.16267]
[1778342910387,30.46,80557.11,0.0,0.51536,0.00016,32.16267]
[1778342910437,30.46,80557.11,0.0,0.51536,0.00016,32.16267]
[1778342911007,30.46,80556.86,0.0,0.51532,0.00016,32.15964]
[1778342912123,30.46,80556.86,0.0,0.51532,0.00016,32.15964]
[1778342912166,30.46,80558.25,0.0,0.51554,0.00016,32.1595]
[1778342913007,30.46,80558.25,0.0,0.51554,0.00016,32.1595]
[1778342913108,30.46,80558.06,0.0,0.51551,0.00016,32.15952]
[1778342916629,30.46,80558.19,0.0,0.51553,0.00016,32.1595]
[1778342917048,30.46,80558.19,0.0,0.51553,0.00016,32.1595]
[1778342918354,30.46,80557.8,0.0,0.51547,0.00016,32.15955]
[1778342919062,30.46,80556.13,0.0,0.5152,0.00016,32.15972]
[1778342919391,30.46,80556.13,0.0,0.5152,0.00016,32.15972]
[1778342920137,30.46,80556.13,0.0,0.5152,0.00016,32.15972]
[1778342926463,30.46,80557.44,0.0,0.51541,0.00016,32.15958]
[1778342927118,30.47,80557.36,0.0,0.5154,0.00016,32.15959]
[1778342927345,30.47,80557.36,0.0,0.5154,0.00016,32.15959]
[1778342928125,30.47,80557.07,0.0,0.51535,0.00016,32.15962]
[1778342935174,30.47,80557.12,0.0,0.51536,0.00016,32.15962]
[1778342940209,30.47,80556.27,0.0,0.51522,0.00016,32.15971]
[1778342944138,30.47,80551.86,0.0,0.5145,0.00016,32.1601]
[1778342944237,30.47,80552.32,0.0,0.51458,0.00016,32.16006]
[1778342949269,30.48,80551.58,0.0,0.51446,0.00016,32.16012]
[1778342949928,30.48,80551.58,0.0,0.51446,0.00016,32.16012]
[1778342950048,30.48,80549.6,0.0,0.51414,0.00016,32.16026]
[1778342951072,30.48,80549.6,0.0,0.51414,0.00016,32.16026]
[1778342956749,30.48,80546.88,0.0,0.5137,0.00016,32.16041]
[1778342958276,30.48,80547.14,0.0,0.51374,0.00016,32.1604]
[1778342958286,30.48,80547.26,0.0,0.51376,0.00016,32.16039]
[1778342959536,30.48,80547.26,0.0,0.51376,0.00016,32.16039]
[1778342959560,30.48,80547.26,0.0,0.51376,0.00016,32.16039]
[1778342959637,30.48,80547.26,0.0,0.51376,0.00016,32.16039]
[1778342962839,30.48,80546.2,0.0,0.51358,0.00016,32.16045]
[1778342963126,30.48,80546.2,0.0,0.51358,0.00016,32.16045]
[1778342963140,30.48,80546.2,0.0,0.51358,0.00016,32.16045]
[1778342963227,30.48,80547.45,0.0,0.51379,0.00016,32.16038]
[1778342969525,30.49,80548.01,0.0,0.51388,0.00016,32.16035]
[1778342969683,30.49,80548.01,0.0,0.51388,0.00016,32.16035]
[1778342969801,30.49,80548.01,0.0,0.51388,0.00016,32.16035]
[1778342969831,30.49,80548.01,0.0,0.51388,0.00016,32.16035]
[1778342969888,30.49,80548.57,0.0,0.51397,0.00016,32.16032]
[1778342970589,30.49,80548.57,0.0,0.51397,0.00016,32.16032]
[1778342971031,30.49,80548.57,0.0,0.51397,0.00016,32.16032]
[1778342971076,30.49,80548.57,0.0,0.51397,0.00016,32.16032]
[1778342971178,30.49,80563.2,0.0,0.51634,0.00016,32.15584]
[1778342971355,30.49,80563.2,0.0,0.51634,0.00016,32.15584]
[1778342971665,30.49,80571.88,0.0,0.51775,0.00016,32.15446]
[1778342972434,30.49,80571.88,0.0,0.51775,0.00016,32.15446]
[1778342975494,30.49,80571.5,0.0,0.51769,0.00016,32.15453]
[1778342975580,30.49,80571.25,0.0,0.51764,0.00016,32.15457]
[1778342980659,30.49,80572.14,0.0,0.51779,0.00016,32.15441]
[1778342984622,30.48,80574.1,0.0,0.51811,0.00016,32.15404]
[1778342984638,30.48,80574.1,0.0,0.51811,0.00016,32.15404]
[1778342984658,30.48,80574.1,0.0,0.51811,0.00016,32.15404]
[1778342984844,30.48,80574.1,0.0,0.51811,0.00016,32.15404]
[1778342988587,30.48,80575.06,0.0,0.51826,0.00016,32.15384]
[1778342988684,30.48,80574.93,0.0,0.51824,0.00016,32.15387]
[1778342990143,30.48,80574.93,0.0,0.51824,0.00016,32.15387]
[1778342990225,30.48,80575.94,0.0,0.51841,0.00016,32.15367]
[1778342992440,30.48,80576.07,0.0,0.51843,0.00016,32.15364]
[1778342992580,30.48,80576.07,0.0,0.51843,0.00016,32.15364]
[1778342996407,30.48,80578.91,0.0,0.51889,0.00016,32.15303]
[1778342996410,30.48,80578.8,0.0,0.51887,0.00016,32.15306]
[1778342998554,30.48,80578.8,0.0,0.51887,0.00016,32.15306]
[1778342998958,30.48,80578.8,0.0,0.51887,0.00016,32.15306]
[1778343004551,30.47,80580.08,0.0,0.51908,0.00016,32.15277]
[1778343004665,30.47,80580.08,0.0,0.51908,0.00016,32.15277]
[1778343006053,30.47,80580.08,0.0,0.51908,0.00016,32.15277]
[1778343006154,30.47,80580.54,0.0,0.51915,0.00016,32.15266]
[1778343010735,30.47,80579.46,0.0,0.51898,0.00016,32.1529]
[1778343010891,30.47,80582.51,0.0,0.51947,0.00016,32.1522]
[1778343013263,30.47,80584.77,0.0,0.51984,0.00016,32.15164]
[1778343013456,30.47,80584.77,0.0,0.51984,0.00016,32.15164]
[1778343017638,30.46,80585.06,0.0,0.51989,0.00016,32.15156]
[1778343017732,30.46,80585.02,0.0,0.51988,0.00016,32.15157]
[1778343022790,30.46,80582.38,0.0,0.51946,0.00016,32.15222]
[1778343027825,30.45,80581.38,0.0,0.51929,0.00016,32.15245]
[1778343029488,30.45,80581.2,0.0,0.51927,0.00016,32.15249]
[1778343029844,30.45,80580.75,0.0,0.51919,0.00016,32.1526]
[1778343035339,30.45,80579.7,0.0,0.51902,0.00016,32.14978]
[1778343035880,30.45,80579.85,0.0,0.51905,0.00016,32.14974]
[1778343038491,30.45,80580.03,0.0,0.51908,0.00016,32.1497]
[1778343038592,30.44,80580.4,0.0,0.51914,0.00016,32.14962]
[1778343042053,30.44,80580.4,0.0,0.51914,0.00016,32.14962]
[1778343042206,30.44,80580.4,0.0,0.51914,0.00016,32.14962]
[1778343044423,30.44,80585.09,0.0,0.5199,0.00016,32.14848]
[1778343045032,30.44,80585.09,0.0,0.5199,0.00016,32.14848]
[1778343046690,30.44,80590.21,0.0,0.52073,0.00016,32.14711]
[1778343046711,30.44,80590.21,0.0,0.52073,0.00016,32.14711]
[1778343046960,30.44,80590.21,0.0,0.52073,0.00016,32.14711]
[1778343050877,30.44,80589.64,0.0,0.52064,0.00016,32.14726]
[1778343050988,30.43,80589.64,0.0,0.52064,0.00016,32.14726]
[1778343054127,30.43,80588.87,0.0,0.52051,0.00016,32.14747]
[1778343054970,30.43,80589.13,0.0,0.52056,0.00016,32.1474]
[1778343055005,30.43,80589.13,0.0,0.52056,0.00016,32.1474]
[1778343055033,30.43,80589.13,0.0,0.52056,0.00016,32.1474]
[1778343055264,30.43,80589.13,0.0,0.52056,0.00016,32.1474]
[1778343055279,30.43,80597.83,0.0,0.52197,0.00016,32.1448]
[1778343057034,30.43,80606.28,0.0,0.52334,0.00016,32.14188]
[1778343059976,30.43,80606.78,0.0,0.52342,0.00016,32.1417]
[1778343060055,30.43,80607.28,0.0,0.5235,0.00016,32.14151]
[1778343060901,30.43,80607.28,0.0,0.5235,0.00016,32.14151]
[1778343061821,30.43,80607.55,0.0,0.52354,0.00016,32.14141]
[1778343062305,30.43,80614.83,0.0,0.52472,0.00016,32.13855]
[1778343064089,30.44,80607.0,0.0,0.52345,0.00016,32.14162]
[1778343064849,30.44,80607.0,0.0,0.52345,0.00016,32.14162]
[1778343065720,30.44,80607.36,0.0,0.52351,0.00016,32.14149]
[1778343066097,30.44,80600.91,0.0,0.52247,0.00016,32.14379]
[1778343071131,30.44,80601.04,0.0,0.52249,0.00016,32.14375]
[1778343073318,30.44,80600.03,0.0,0.52232,0.00016,32.14409]
[1778343073342,30.44,80600.03,0.0,0.52232,0.00016,32.14409]
[1778343074154,30.44,80600.31,0.0,0.52237,0.00016,32.144]
[1778343076165,30.44,80592.04,0.0,0.52103,0.00016,32.14659]
[1778343082207,30.45,80592.64,0.0,0.52112,0.00016,32.14642]
[1778343084203,30.45,80593.14,0.0,0.5212,0.00016,32.14627]
[1778343084228,30.45,80593.14,0.0,0.5212,0.00016,32.14627]
[1778343084269,30.45,80593.14,0.0,0.5212,0.00016,32.14627]
[1778343090133,30.45,80596.23,0.0,0.5217,0.00016,32.14533]
[1778343092392,30.46,80597.01,0.0,0.52183,0.00016,32.14204]
[1778343092431,30.46,80599.01,0.0,0.52215,0.00016,32.14139]
[1778343093284,30.46,80599.6,0.0,0.52225,0.00016,32.1412]
[1778343098319,30.46,80600.65,0.0,0.52242,0.00016,32.14086]
[1778343100593,30.46,80600.8,0.0,0.52244,0.00016,32.14081]
[1778343105717,30.46,80600.86,0.0,0.52245,0.00016,32.14079]
[1778343111413,30.47,80601.28,0.0,0.52252,0.00016,32.14066]
[1778343112316,30.47,80601.28,0.0,0.52252,0.00016,32.14066]
[1778343112973,30.47,80603.34,0.0,0.52285,0.00016,32.13995]
[1778343113706,30.47,80604.16,0.0,0.52298,0.00016,32.13966]
[1778343114694,30.47,80604.59,0.0,0.52305,0.00016,32.13951]
[1778343115457,30.47,80604.59,0.0,0.52305,0.00016,32.13951]
[1778343116365,30.47,80605.14,0.0,0.52314,0.00016,32.13931]
[1778343117026,30.48,80606.0,0.0,0.52328,0.00016,32.13901]
[1778343118832,30.48,80605.96,0.0,0.52327,0.00016,32.13902]
[1778343122221,30.48,80607.08,0.0,0.52345,0.00016,32.13862]
[1778343122500,30.48,80607.08,0.0,0.52345,0.00016,32.13862]
[1778343122545,30.48,80607.43,0.0,0.52351,0.00016,32.13849]
[1778343123495,30.48,80606.25,0.0,0.52332,0.00016,32.13893]
[1778343126516,30.48,80599.99,0.0,0.5223,0.00016,32.14111]
[1778343128867,30.48,80599.49,0.0,0.52222,0.00016,32.14127]
[1778343128952,30.48,80598.86,0.0,0.52212,0.00016,32.14148]
[1778343129549,30.48,80598.86,0.0,0.52212,0.00016,32.14148]
[1778343129638,30.48,80589.16,0.0,0.52055,0.00016,32.14439]
[1778343135579,30.47,80587.04,0.0,0.52021,0.00016,32.14496]
[1778343140614,30.47,80584.98,0.0,0.51988,0.00016,32.14548]
[1778343141781,30.47,80584.98,0.0,0.51988,0.00016,32.14548]
[1778343147664,30.46,80584.7,0.0,0.51983,0.00016,32.14555]
[1778343150814,30.46,80582.5,0.0,0.51948,0.00016,32.14609]
[1778343152867,30.46,80581.82,0.0,0.51937,0.00016,32.14319]
[1778343152937,30.46,80581.41,0.0,0.5193,0.00016,32.14329]
[1778343153635,30.46,80581.41,0.0,0.5193,0.00016,32.14329]
[1778343153654,30.46,80581.41,0.0,0.5193,0.00016,32.14329]
[1778343154029,30.46,80581.41,0.0,0.5193,0.00016,32.14329]
[1778343154051,30.46,80581.41,0.0,0.5193,0.00016,32.14329]
[1778343154084,30.46,80581.07,0.0,0.51924,0.00016,32.14337]
[1778343155719,30.46,80573.84,0.0,0.51807,0.00016,32.14491]
[1778343160755,30.45,80573.37,0.0,0.518,0.00016,32.14499]
[1778343165790,30.45,80573.4,0.0,0.518,0.00016,32.14499]
[1778343170824,30.44,80572.92,0.0,0.51793,0.00016,32.14507]
[1778343175859,30.44,80573.49,0.0,0.51802,0.00016,32.14496]
[1778343183147,30.43,80573.85,0.0,0.51808,0.00016,32.14489]
[1778343188950,30.42,80573.32,0.0,0.51799,0.00016,32.14498]
[1778343193985,30.42,80573.22,0.0,0.51798,0.00016,32.145]
[1778343199020,30.41,80574.46,0.0,0.51818,0.00016,32.14476]
[1778343201092,30.41,80574.43,0.0,0.51818,0.00016,32.14476]
[1778343201130,30.41,80574.43,0.0,0.51818,0.00016,32.14476]
[1778343207076,30.41,80575.46,0.0,0.51835,0.00016,32.14455]
[1778343213358,30.4,80575.21,0.0,0.51831,0.00016,32.14154]
[1778343218364,30.4,80573.63,0.0,0.51805,0.00016,32.14186]
[1778343218492,30.4,80573.63,0.0,0.51805,0.00016,32.14186]
[1778343218568,30.4,80572.83,0.0,0.51792,0.00016,32.14201]
[1778343219529,30.4,80579.72,0.0,0.51904,0.00016,32.14057]
[1778343219995,30.4,80579.72,0.0,0.51904,0.00016,32.14057]
[1778343220037,30.4,80579.72,0.0,0.51904,0.00016,32.14057]
[1778343220168,30.4,80579.72,0.0,0.51904,0.00016,32.14057]
[1778343223214,30.4,80582.19,0.0,0.51944,0.00016,32.14]
[1778343223236,30.4,80582.23,0.0,0.51945,0.00016,32.13999]
[1778343227528,30.41,80581.34,0.0,0.5193,0.00016,32.1402]
[1778343227574,30.41,80581.34,0.0,0.5193,0.00016,32.1402]
[1778343227627,30.41,80581.2,0.0,0.51928,0.00016,32.14023]
[1778343229002,30.4,80582.05,0.0,0.51942,0.00016,32.14003]
[1778343229231,30.4,80582.05,0.0,0.51942,0.00016,32.14003]
[1778343233013,30.4,80583.87,0.0,0.51971,0.00016,32.13959]
[1778343234230,30.4,80587.66,0.0,0.52033,0.00016,32.1386]
[1778343234267,30.4,80587.66,0.0,0.52033,0.00016,32.1386]
[1778343238919,30.4,80589.13,0.0,0.52057,0.00016,32.1382]
[1778343241316,30.4,80581.92,0.0,0.5194,0.00016,32.14006]
[1778343243948,30.4,80579.82,0.0,0.51906,0.00016,32.14055]
[1778343244614,30.4,80579.82,0.0,0.51906,0.00016,32.14055]
[1778343244343,30.4,80579.82,0.0,0.51906,0.00016,32.14055]
[1778343245564,30.4,80579.82,0.0,0.51906,0.00016,32.14055]
[1778343245606,30.4,80579.82,0.0,0.51906,0.00016,32.14055]
[1778343245350,30.4,80579.22,0.0,0.51896,0.00016,32.14068]
[1778343245878,30.4,80579.22,0.0,0.51896,0.00016,32.14068]
[1778343246359,30.4,80578.77,0.0,0.51889,0.00016,32.14078]
[1778343246681,30.4,80578.77,0.0,0.51889,0.00016,32.14078]
[1778343247365,30.4,80573.58,0.0,0.51804,0.00016,32.14186]
[1778343252400,30.39,80569.09,0.0,0.51731,0.00016,32.14268]
[1778343253226,30.39,80569.09,0.0,0.51731,0.00016,32.14268]
[1778343253638,30.39,80569.88,0.0,0.51744,0.00016,32.14254]
[1778343258600,30.39,80569.88,0.0,0.51744,0.00016,32.14254]
[1778343258632,30.39,80569.88,0.0,0.51744,0.00016,32.14254]
[1778343263709,30.38,80572.36,0.0,0.51785,0.00016,32.14209]
[1778343266242,30.38,80572.36,0.0,0.51785,0.00016,32.14209]
[1778343271296,30.38,80576.74,0.0,0.51856,0.00016,32.14121]
[1778343271533,30.38,80578.57,0.0,0.51886,0.00016,32.13776]
[1778343274660,30.38,80578.73,0.0,0.51888,0.00016,32.13772]
[1778343274761,30.38,80578.81,0.0,0.5189,0.00016,32.1377]
[1778343277322,30.38,80578.81,0.0,0.5189,0.00016,32.1377]
[1778343277575,30.38,80578.22,0.0,0.5188,0.00016,32.13783]
[1778343278119,30.38,80578.22,0.0,0.5188,0.00016,32.13783]
[1778343278583,30.38,80577.21,0.0,0.51864,0.00016,32.13805]
[1778343283618,30.37,80576.78,0.0,0.51857,0.00016,32.13814]
[1778343284541,30.37,80576.78,0.0,0.51857,0.00016,32.13814]
[1778343284578,30.37,80576.78,0.0,0.51857,0.00016,32.13814]
[1778343284642,30.37,80576.52,0.0,0.51853,0.00016,32.13819]
[1778343289660,30.37,80577.15,0.0,0.51863,0.00016,32.13806]
[1778343294695,30.37,80577.38,0.0,0.51867,0.00016,32.13801]
[1778343295821,30.37,80577.83,0.0,0.51874,0.00016,32.13791]
[1778343295852,30.37,80577.83,0.0,0.51874,0.00016,32.13791]
[1778343296706,30.37,80578.6,0.0,0.51887,0.00016,32.13774]
[1778343296853,30.37,80578.6,0.0,0.51887,0.00016,32.13774]
[1778343297141,30.37,80578.6,0.0,0.51887,0.00016,32.13774]
[1778343297151,30.37,80579.82,0.0,0.51906,0.00016,32.13746]
[1778343301648,30.36,80584.71,0.0,0.51986,0.00016,32.13628]
[1778343301689,30.36,80584.71,0.0,0.51986,0.00016,32.13628]
[1778343301756,30.36,80584.54,0.0,0.51983,0.00016,32.13632]
[1778343305055,30.36,80583.92,0.0,0.51973,0.00016,32.13648]
[1778343305090,30.36,80583.92,0.0,0.51973,0.00016,32.13648]
[1778343305194,30.36,80583.72,0.0,0.5197,0.00016,32.13653]
[1778343309545,30.36,80588.34,0.0,0.52045,0.00016,32.13532]
[1778343309574,30.36,80588.34,0.0,0.52045,0.00016,32.13532]
[1778343309585,30.36,80589.16,0.0,0.52058,0.00016,32.13509]
[1778343311907,30.36,80588.63,0.0,0.5205,0.00016,32.13524]
[1778343311941,30.36,80588.63,0.0,0.5205,0.00016,32.13524]
[1778343312009,30.36,80588.08,0.0,0.52041,0.00016,32.13539]
[1778343312735,30.36,80588.08,0.0,0.52041,0.00016,32.13539]
[1778343312835,30.36,80588.62,0.0,0.5205,0.00016,32.13524]
[1778343318080,30.36,80589.31,0.0,0.52061,0.00016,32.13505]
[1778343321180,30.36,80588.17,0.0,0.52042,0.00016,32.13536]
[1778343321204,30.36,80588.17,0.0,0.52042,0.00016,32.13536]
[1778343321354,30.36,80587.31,0.0,0.52028,0.00016,32.1356]
[1778343323745,30.36,80588.84,0.0,0.52053,0.00016,32.13518]
[1778343323903,30.36,80588.84,0.0,0.52053,0.00016,32.13518]
[1778343324688,30.36,80588.84,0.0,0.52053,0.00016,32.13518]
[1778343326001,30.36,80593.35,0.0,0.52127,0.00016,32.13388]
[1778343326074,30.36,80594.19,0.0,0.5214,0.00016,32.13362]
[1778343327769,30.36,80594.19,0.0,0.5214,0.00016,32.13362]
[1778343328163,30.36,80593.07,0.0,0.52122,0.00016,32.13396]
[1778343333812,30.36,80591.51,0.0,0.52097,0.00016,32.13137]
[1778343342039,30.36,80589.2,0.0,0.52059,0.00016,32.13203]
[1778343346954,30.36,80587.68,0.0,0.52035,0.00016,32.13244]
[1778343348336,30.36,80587.52,0.0,0.52032,0.00016,32.13249]
[1778343352044,30.36,80593.93,0.0,0.52136,0.00016,32.13065]
[1778343357648,30.37,80600.27,0.0,0.52239,0.00016,32.12862]
[1778343359757,30.37,80601.51,0.0,0.52259,0.00016,32.1282]
[1778343359770,30.37,80601.51,0.0,0.52259,0.00016,32.1282]
[1778343360167,30.37,80603.69,0.0,0.52295,0.00016,32.12744]
[1778343366208,30.38,80605.78,0.0,0.52328,0.00016,32.12669]
[1778343369901,30.38,80610.44,0.0,0.52404,0.00016,32.12493]
[1778343376280,30.39,80612.22,0.0,0.52433,0.00016,32.12424]
[1778343381316,30.39,80612.77,0.0,0.52441,0.00016,32.12402]
[1778343386352,30.39,80613.68,0.0,0.52456,0.00016,32.12366]
[1778343391156,30.4,80614.85,0.0,0.52475,0.00016,32.12319]
[1778343391386,30.4,80615.43,0.0,0.52484,0.00016,32.11989]
[1778343396294,30.4,80621.09,0.0,0.52576,0.00016,32.11745]
[1778343396422,30.4,80622.3,0.0,0.52596,0.00016,32.1169]
[1778343397204,30.4,80622.3,0.0,0.52596,0.00016,32.1169]
[1778343397634,30.4,80622.82,0.0,0.52604,0.00016,32.11667]
[1778343398287,30.4,80622.82,0.0,0.52604,0.00016,32.11667]
[1778343398330,30.4,80622.82,0.0,0.52604,0.00016,32.11667]
[1778343398382,30.4,80622.82,0.0,0.52604,0.00016,32.11667]
[1778343399870,30.41,80623.89,0.0,0.52621,0.00016,32.11618]
[1778343399907,30.41,80623.89,0.0,0.52621,0.00016,32.11618]
[1778343403427,30.41,80626.65,0.0,0.52666,0.00016,32.11489]
[1778343403460,30.41,80626.65,0.0,0.52666,0.00016,32.11489]
[1778343407156,30.41,80627.54,0.0,0.5268,0.00016,32.11447]
[1778343407162,30.41,80627.54,0.0,0.5268,0.00016,32.11447]
[1778343407204,30.41,80627.54,0.0,0.5268,0.00016,32.11447]
[1778343412535,30.41,80622.78,0.0,0.52603,0.00016,32.11671]
[1778343414440,30.41,80623.36,0.0,0.52612,0.00016,32.11645]
[1778343414468,30.41,80623.36,0.0,0.52612,0.00016,32.11645]
[1778343414767,30.41,80626.27,0.0,0.5266,0.00016,32.11509]
[1778343416117,30.41,80626.27,0.0,0.5266,0.00016,32.11509]
[1778343416167,30.41,80626.27,0.0,0.5266,0.00016,32.11509]
[1778343416562,30.42,80626.42,0.0,0.52662,0.00016,32.11502]
[1778343416934,30.42,80626.42,0.0,0.52662,0.00016,32.11502]
[1778343416967,30.42,80626.42,0.0,0.52662,0.00016,32.11502]
[1778343417570,30.42,80626.87,0.0,0.52669,0.00016,32.11481]
[1778343418573,30.42,80626.87,0.0,0.52669,0.00016,32.11481]
[1778343418615,30.42,80626.87,0.0,0.52669,0.00016,32.11481]
[1778343418674,30.42,80627.22,0.0,0.52675,0.00016,32.11464]
[1778343421488,30.42,80628.26,0.0,0.52692,0.00016,32.11414]
[1778343425984,30.42,80629.82,0.0,0.52717,0.00016,32.11338]
[1778343426901,30.42,80630.17,0.0,0.52723,0.00016,32.11321]
[1778343426922,30.42,80630.17,0.0,0.52723,0.00016,32.11321]
[1778343427705,30.42,80630.17,0.0,0.52723,0.00016,32.11321]
[1778343427828,30.42,80630.17,0.0,0.52723,0.00016,32.11321]
[1778343427708,30.42,80628.1,0.0,0.52689,0.00016,32.11423]
[1778343427855,30.42,80628.1,0.0,0.52689,0.00016,32.11423]
[1778343428647,30.42,80628.1,0.0,0.52689,0.00016,32.11423]
[1778343430534,30.42,80629.11,0.0,0.52705,0.00016,32.11374]
[1778343430568,30.42,80629.11,0.0,0.52705,0.00016,32.11374]
[1778343435696,30.43,80630.47,0.0,0.52727,0.00016,32.11308]
[1778343439750,30.43,80630.73,0.0,0.52731,0.00016,32.11295]
[1778343442888,30.43,80631.5,0.0,0.52744,0.00016,32.11257]
[1778343448263,30.43,80632.81,0.0,0.52765,0.00016,32.11192]
[1778343448787,30.43,80632.88,0.0,0.52766,0.00016,32.11189]
[1778343450626,30.43,80633.69,0.0,0.52779,0.00016,32.11148]
[1778343450801,30.43,80634.2,0.0,0.52787,0.00016,32.11121]
[1778343451048,30.43,80634.2,0.0,0.52787,0.00016,32.11121]
[1778343451056,30.43,80634.2,0.0,0.52787,0.00016,32.11121]
[1778343453051,30.44,80637.59,0.0,0.52842,0.00016,32.10638]
[1778343453077,30.44,80637.59,0.0,0.52842,0.00016,32.10638]
[1778343453822,30.44,80638.65,0.0,0.52859,0.00016,32.10581]
[1778343456299,30.44,80639.93,0.0,0.5288,0.00016,32.10512]
[1778343456317,30.44,80639.93,0.0,0.5288,0.00016,32.10512]
[1778343456843,30.44,80640.34,0.0,0.52887,0.00016,32.1049]
[1778343457033,30.44,80640.34,0.0,0.52887,0.00016,32.1049]
[1778343457055,30.44,80640.34,0.0,0.52887,0.00016,32.1049]
[1778343457666,30.44,80640.34,0.0,0.52887,0.00016,32.1049]
[1778343457697,30.44,80640.34,0.0,0.52887,0.00016,32.1049]
[1778343459889,30.44,80640.28,0.0,0.52886,0.00016,32.10494]
[1778343459906,30.44,80640.28,0.0,0.52886,0.00016,32.10494]
[1778343460871,30.44,80640.28,0.0,0.52886,0.00016,32.10494]
[1778343463863,30.44,80654.34,0.0,0.53113,0.00016,32.09671]
[1778343464313,30.44,80660.73,0.0,0.53217,0.00016,32.09263]
[1778343466359,30.44,80661.1,0.0,0.53223,0.00016,32.09236]
[1778343466458,30.43,80661.09,0.0,0.53223,0.00016,32.09235]
[1778343468063,30.43,80658.45,0.0,0.53181,0.00016,32.09405]
[1778343468164,30.43,80657.96,0.0,0.53173,0.00016,32.09437]
[1778343475191,30.41,80655.42,0.0,0.53132,0.00016,32.09592]
[1778343481026,30.41,80655.73,0.0,0.53138,0.00016,32.09571]
[1778343482332,30.41,80655.73,0.0,0.53138,0.00016,32.09571]
[1778343482361,30.41,80655.73,0.0,0.53138,0.00016,32.09571]
[1778343482398,30.41,80654.92,0.0,0.53125,0.00016,32.09622]
[1778343484058,30.41,80646.35,0.0,0.52986,0.00016,32.1014]
[1778343485266,30.41,80643.79,0.0,0.52944,0.00016,32.10288]
[1778343491105,30.42,80643.43,0.0,0.52938,0.00016,32.10311]
[1778343493899,30.42,80645.33,0.0,0.52969,0.00016,32.10202]
[1778343494023,30.42,80645.96,0.0,0.52979,0.00016,32.10166]
[1778343494244,30.42,80652.31,0.0,0.53082,0.00016,32.09788]
[1778343496140,30.42,80657.72,0.0,0.53169,0.00016,32.09449]
[1778343502182,30.41,80656.31,0.0,0.53147,0.00016,32.09536]
[1778343508224,30.41,80655.96,0.0,0.53141,0.00016,32.09557]
[1778343513259,30.41,80657.9,0.0,0.53173,0.00016,32.09125]
[1778343518294,30.4,80657.07,0.0,0.5316,0.00016,32.09177]
[1778343523329,30.4,80659.26,0.0,0.53196,0.00016,32.09034]
[1778343527117,30.4,80658.06,0.0,0.53176,0.00016,32.09111]
[1778343527167,30.4,80658.06,0.0,0.53176,0.00016,32.09111]
[1778343527357,30.4,80657.61,0.0,0.53169,0.00016,32.0914]
[1778343529371,30.39,80650.88,0.0,0.5306,0.00016,32.0956]
[1778343530282,30.39,80650.88,0.0,0.5306,0.00016,32.0956]
[1778343535629,30.39,80651.91,0.0,0.53077,0.00016,32.09495]
[1778343540707,30.39,80651.91,0.0,0.53077,0.00016,32.09494]
[1778343540899,30.39,80651.91,0.0,0.53077,0.00016,32.09494]
[1778343541460,30.39,80652.78,0.0,0.53092,0.00016,32.0944]
[1778343542861,30.39,80652.78,0.0,0.53092,0.00016,32.0944]
[1778343542888,30.38,80648.21,0.0,0.53017,0.00016,32.09716]
[1778343545729,30.38,80647.14,0.0,0.53,0.00016,32.09779]
[1778343545754,30.38,80646.67,0.0,0.52993,0.00016,32.09807]
[1778343550011,30.38,80646.39,0.0,0.52988,0.00016,32.09823]
[1778343550454,30.38,80646.39,0.0,0.52988,0.00016,32.09823]
[1778343553395,30.39,80642.35,0.0,0.52922,0.00016,32.10055]
[1778343555363,30.39,80635.17,0.0,0.52806,0.00016,32.10446]
[1778343561596,30.39,80635.17,0.0,0.52805,0.00016,32.10447]
[1778343566629,30.4,80635.68,0.0,0.52813,0.00016,32.10422]
[1778343571665,30.4,80633.9,0.0,0.52784,0.00016,32.1021]
[1778343575087,30.4,80630.99,0.0,0.52737,0.00016,32.10358]
[1778343575917,30.41,80634.88,0.0,0.528,0.00016,32.1016]
[1778343581734,30.41,80637.98,0.0,0.5285,0.00016,32.09997]
[1778343587422,30.41,80638.05,0.0,0.52851,0.00016,32.09993]
[1778343588244,30.41,80638.05,0.0,0.52851,0.00016,32.09994]
[1778343593820,30.42,80637.6,0.0,0.52844,0.00016,32.10019]
[1778343594126,30.42,80637.6,0.0,0.52844,0.00016,32.10019]
[1778343594945,30.42,80637.6,0.0,0.52844,0.00016,32.10019]
[1778343595221,30.42,80637.63,0.0,0.52844,0.00016,32.10018]
[1778343595303,30.42,80637.63,0.0,0.52844,0.00016,32.10018]
[1778343595769,30.42,80637.63,0.0,0.52844,0.00016,32.10018]
[1778343595839,30.42,80654.86,0.0,0.53124,0.00016,32.09016]
[1778343596944,30.42,80655.17,0.0,0.53129,0.00016,32.08997]
[1778343598389,30.42,80655.17,0.0,0.53129,0.00016,32.08997]
[1778343603893,30.41,80656.49,0.0,0.5315,0.00016,32.08912]
[1778343607919,30.41,80649.17,0.0,0.53032,0.00016,32.09363]
[1778343612954,30.41,80655.45,0.0,0.53133,0.00016,32.08977]
[1778343614968,30.41,80660.61,0.0,0.53217,0.00016,32.08644]
[1778343620011,30.41,80662.05,0.0,0.53241,0.00016,32.08547]
[1778343623640,30.4,80662.7,0.0,0.53251,0.00016,32.08503]
[1778343623941,30.4,80662.7,0.0,0.53251,0.00016,32.08503]
[1778343624033,30.4,80662.52,0.0,0.53248,0.00016,32.08515]
[1778343624111,30.4,80662.52,0.0,0.53248,0.00016,32.08515]
[1778343624327,30.4,80662.52,0.0,0.53248,0.00016,32.08515]
[1778343625044,30.4,80671.11,0.0,0.53388,0.00016,32.07921]
[1778343625824,30.4,80671.11,0.0,0.53388,0.00016,32.07921]
[1778343626049,30.4,80681.92,0.0,0.53563,0.00016,32.07118]
[1778343627054,30.4,80681.97,0.0,0.53564,0.00016,32.07114]
[1778343630356,30.4,80681.92,0.0,0.53563,0.00016,32.07115]
[1778343630864,30.4,80681.92,0.0,0.53563,0.00016,32.07115]
[1778343631192,30.4,80682.1,0.0,0.53566,0.00016,32.06795]
[1778343631401,30.4,80682.1,0.0,0.53566,0.00016,32.06795]
[1778343631978,30.4,80682.1,0.0,0.53566,0.00016,32.06795]
[1778343632101,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343632234,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343632258,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343632381,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343632834,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343633072,30.4,80742.65,0.0,0.54545,0.00016,32.01148]
[1778343633106,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343633121,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343633136,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343633354,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343633386,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343633622,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343634062,30.4,80757.55,0.0,0.54786,0.00016,31.9946]
[1778343634109,30.4,80751.56,0.0,0.54689,0.00016,32.00153]
[1778343635116,30.4,80737.53,0.0,0.54463,0.00016,32.01701]
[1778343635174,30.4,80737.53,0.0,0.54463,0.00016,32.01701]
[1778343635194,30.4,80737.53,0.0,0.54463,0.00016,32.01701]
[1778343635232,30.4,80737.53,0.0,0.54463,0.00016,32.01701]
[1778343636122,30.4,80736.12,0.0,0.5444,0.00016,32.0185]
[1778343636161,30.4,80736.12,0.0,0.5444,0.00016,32.0185]
[1778343636195,30.4,80736.12,0.0,0.5444,0.00016,32.0185]
[1778343636226,30.4,80714.42,0.0,0.54089,0.00016,32.04021]
[1778343637371,30.4,80714.42,0.0,0.54089,0.00016,32.04021]
[1778343637971,30.4,80714.42,0.0,0.54089,0.00016,32.04021]
[1778343638071,30.4,80705.91,0.0,0.53952,0.00016,32.04805]
[1778343638150,30.4,80705.91,0.0,0.53952,0.00016,32.04805]
[1778343638180,30.4,80706.05,0.0,0.53954,0.00016,32.04793]
[1778343639262,30.4,80706.05,0.0,0.53954,0.00016,32.04793]
[1778343639578,30.4,80706.58,0.0,0.53963,0.00016,32.04745]
[1778343640290,30.4,80706.58,0.0,0.53963,0.00016,32.04745]
[1778343640740,30.4,80706.58,0.0,0.53963,0.00016,32.04745]
[1778343640838,30.4,80716.4,0.0,0.54121,0.00016,32.03835]
[1778343642410,30.4,80713.39,0.0,0.54073,0.00016,32.0412]
[1778343642432,30.4,80713.39,0.0,0.54073,0.00016,32.0412]
[1778343642485,30.4,80707.13,0.0,0.53971,0.00016,32.04697]
[1778343643772,30.4,80704.54,0.0,0.53929,0.00016,32.0493]
[1778343646435,30.4,80694.08,0.0,0.5376,0.00016,32.05834]
[1778343648110,30.4,80694.08,0.0,0.5376,0.00016,32.05834]
[1778343648144,30.4,80691.33,0.0,0.53715,0.00016,32.06062]
[1778343648206,30.4,80691.33,0.0,0.53715,0.00016,32.06062]
[1778343649501,30.4,80691.33,0.0,0.53715,0.00016,32.06062]
[1778343649577,30.4,80683.66,0.0,0.53591,0.00016,32.06677]
[1778343652911,30.4,80677.89,0.0,0.53498,0.00016,32.07117]
[1778343654067,30.4,80675.49,0.0,0.53459,0.00016,32.07294]
[1778343654234,30.4,80676.78,0.0,0.5348,0.00016,32.07198]
[1778343654335,30.4,80681.97,0.0,0.53564,0.00016,32.06805]
[1778343657008,30.4,80690.99,0.0,0.5371,0.00016,32.06086]
[1778343657364,30.4,80690.99,0.0,0.5371,0.00016,32.06086]
[1778343657384,30.4,80690.99,0.0,0.5371,0.00016,32.06086]
[1778343658093,30.4,80690.99,0.0,0.5371,0.00016,32.06086]
[1778343658075,30.4,80693.3,0.0,0.53748,0.00016,32.05896]
[1778343660706,30.4,80698.79,0.0,0.53836,0.00016,32.05432]
[1778343661006,30.4,80698.79,0.0,0.53836,0.00016,32.05432]
[1778343661010,30.4,80698.79,0.0,0.53836,0.00016,32.05432]
[1778343661102,30.4,80700.07,0.0,0.53857,0.00016,32.05322]
[1778343661758,30.4,80700.07,0.0,0.53857,0.00016,32.05322]
[1778343661854,30.4,80698.18,0.0,0.53826,0.00016,32.05486]
[1778343662685,30.4,80698.18,0.0,0.53826,0.00016,32.05486]
[1778343662788,30.4,80697.32,0.0,0.53813,0.00016,32.0556]
[1778343663889,30.4,80697.32,0.0,0.53813,0.00016,32.0556]
[1778343665283,30.4,80700.54,0.0,0.53865,0.00016,32.05283]
[1778343665319,30.4,80700.54,0.0,0.53865,0.00016,32.05283]
[1778343665351,30.4,80700.54,0.0,0.53865,0.00016,32.05283]
[1778343665523,30.4,80687.25,0.0,0.53649,0.00016,32.06392]
[1778343667451,30.4,80682.14,0.0,0.53567,0.00016,32.06794]
[1778343669886,30.4,80680.85,0.0,0.53546,0.00016,32.06893]
[1778343672084,30.4,80680.84,0.0,0.53546,0.00016,32.06894]
[1778343672139,30.4,80680.84,0.0,0.53546,0.00016,32.06894]
[1778343673083,30.4,80685.94,0.0,0.53628,0.00016,32.06496]
[1778343673492,30.4,80685.94,0.0,0.53628,0.00016,32.06496]
[1778343674108,30.4,80685.94,0.0,0.53628,0.00016,32.06496]
[1778343674152,30.4,80685.94,0.0,0.53628,0.00016,32.06496]
[1778343674085,30.4,80690.97,0.0,0.5371,0.00016,32.06091]
[1778343675129,30.4,80699.72,0.0,0.53851,0.00016,32.05354]
[1778343676836,30.4,80709.12,0.0,0.54003,0.00016,32.04518]
[1778343680182,30.4,80707.12,0.0,0.53971,0.00016,32.04701]
[1778343680435,30.41,80703.08,0.0,0.53905,0.00016,32.05063]
[1778343681386,30.41,80703.08,0.0,0.53905,0.00016,32.05063]
[1778343681486,30.41,80702.24,0.0,0.53892,0.00016,32.05137]
[1778343684461,30.41,80708.6,0.0,0.53994,0.00016,32.04569]
[1778343687407,30.41,80709.05,0.0,0.54002,0.00016,32.04529]
[1778343687508,30.41,80710.49,0.0,0.54025,0.00016,32.04396]
[1778343692497,30.41,80706.03,0.0,0.53953,0.00016,32.04497]
[1778343694097,30.41,80704.08,0.0,0.53921,0.00016,32.04672]
[1778343695963,30.41,80704.38,0.0,0.53926,0.00016,32.04646]
[1778343696034,30.41,80704.38,0.0,0.53926,0.00016,32.04646]
[1778343696106,30.41,80695.56,0.0,0.53783,0.00016,32.05411]
[1778343697567,30.42,80691.77,0.0,0.53722,0.00016,32.05727]
[1778343697681,30.42,80691.77,0.0,0.53722,0.00016,32.05727]
[1778343700539,30.41,80686.27,0.0,0.53633,0.00016,32.06171]
[1778343703328,30.41,80679.17,0.0,0.53518,0.00016,32.06721]
[1778343704463,30.41,80676.74,0.0,0.53479,0.00016,32.06903]
[1778343704727,30.41,80676.74,0.0,0.53479,0.00016,32.06903]
[1778343704758,30.41,80676.74,0.0,0.53479,0.00016,32.06903]
[1778343706983,30.41,80679.0,0.0,0.53515,0.00016,32.06733]
[1778343712661,30.4,80676.95,0.0,0.53483,0.00016,32.06883]
[1778343713545,30.4,80676.95,0.0,0.53483,0.00016,32.06883]
[1778343713669,30.4,80677.3,0.0,0.53488,0.00016,32.06856]
[1778343714679,30.4,80677.29,0.0,0.53488,0.00016,32.06857]
[1778343715995,30.4,80677.29,0.0,0.53488,0.00016,32.06857]
[1778343717628,30.4,80678.26,0.0,0.53504,0.00016,32.06783]
[1778343717685,30.4,80678.26,0.0,0.53504,0.00016,32.06783]
[1778343717864,30.4,80678.26,0.0,0.53504,0.00016,32.06783]
[1778343717930,30.4,80684.45,0.0,0.53604,0.00016,32.06307]
[1778343720718,30.4,80687.33,0.0,0.53651,0.00016,32.06079]
[1778343724267,30.4,80690.13,0.0,0.53696,0.00016,32.05853]
[1778343729782,30.4,80693.2,0.0,0.53746,0.00016,32.05602]
[1778343731142,30.4,80693.2,0.0,0.53746,0.00016,32.05602]
[1778343731904,30.41,80691.6,0.0,0.5372,0.00016,32.05735]
[1778343731972,30.41,80691.6,0.0,0.5372,0.00016,32.05735]
[1778343731992,30.41,80691.6,0.0,0.5372,0.00016,32.05735]
[1778343732004,30.41,80687.44,0.0,0.53652,0.00016,32.06073]
[1778343733185,30.4,80678.36,0.0,0.53505,0.00016,32.06777]
[1778343734123,30.4,80678.36,0.0,0.53505,0.00016,32.06777]
[1778343737196,30.4,80675.15,0.0,0.53454,0.00016,32.07015]
[1778343737525,30.4,80674.68,0.0,0.53446,0.00016,32.07049]
[1778343740808,30.4,80674.74,0.0,0.53447,0.00016,32.07045]
[1778343741268,30.4,80678.96,0.0,0.53516,0.00016,32.0673]
[1778343741286,30.4,80678.96,0.0,0.53516,0.00016,32.0673]
[1778343741866,30.4,80678.96,0.0,0.53516,0.00016,32.06729]
[1778343747150,30.4,80684.93,0.0,0.53612,0.00016,32.06269]
[1778343747670,30.4,80684.93,0.0,0.53612,0.00016,32.06269]
[1778343750929,30.4,80677.94,0.0,0.53499,0.00016,32.06806]
[1778343755965,30.4,80678.41,0.0,0.53507,0.00016,32.06464]
[1778343761205,30.4,80678.65,0.0,0.53511,0.00016,32.06446]
[1778343766035,30.4,80686.34,0.0,0.53635,0.00016,32.0585]
[1778343771175,30.4,80687.72,0.0,0.53658,0.00016,32.05741]
[1778343771297,30.4,80687.46,0.0,0.53653,0.00016,32.05762]
[1778343771318,30.4,80687.46,0.0,0.53653,0.00016,32.05762]
[1778343772071,30.4,80687.46,0.0,0.53653,0.00016,32.05762]
[1778343772172,30.4,80695.35,0.0,0.53781,0.00016,32.05113]
[1778343772654,30.4,80695.35,0.0,0.53781,0.00016,32.05113]
[1778343772700,30.4,80695.35,0.0,0.53781,0.00016,32.05113]
[1778343773084,30.4,80695.35,0.0,0.53781,0.00016,32.05114]
[1778343775337,30.4,80700.76,0.0,0.53869,0.00016,32.04651]
[1778343781140,30.41,80703.73,0.0,0.53916,0.00016,32.04391]
[1778343783298,30.41,80704.38,0.0,0.53927,0.00016,32.04334]
[1778343783380,30.41,80704.7,0.0,0.53932,0.00016,32.04306]
[1778343789197,30.41,80704.72,0.0,0.53932,0.00016,32.04306]
[1778343792194,30.41,80706.7,0.0,0.53964,0.00016,32.0413]
[1778343793797,30.41,80708.26,0.0,0.53989,0.00016,32.03989]
[1778343799267,30.41,80704.68,0.0,0.53931,0.00016,32.04314]
[1778343804302,30.42,80704.56,0.0,0.53929,0.00016,32.04327]
[1778343810303,30.42,80705.1,0.0,0.53937,0.00016,32.04281]
[1778343817299,30.43,80704.34,0.0,0.53925,0.00016,32.04046]
[1778343824443,30.43,80703.16,0.0,0.53905,0.00016,32.04156]
[1778343829860,30.44,80702.9,0.0,0.539,0.00016,32.04181]
[1778343829893,30.44,80706.23,0.0,0.53954,0.00016,32.03886]
[1778343835515,30.44,80707.07,0.0,0.53967,0.00016,32.03813]
[1778343841563,30.45,80708.58,0.0,0.53991,0.00016,32.03679]
[1778343842894,30.45,80708.58,0.0,0.53991,0.00016,32.03679]
[1778343843237,30.45,80708.58,0.0,0.53991,0.00016,32.03679]
[1778343843399,30.45,80709.3,0.0,0.54003,0.00016,32.03615]
[1778343843420,30.45,80709.3,0.0,0.54003,0.00016,32.03615]
[1778343843577,30.45,80709.57,0.0,0.54007,0.00016,32.0359]
[1778343845591,30.45,80716.67,0.0,0.54122,0.00016,32.02928]
[1778343850629,30.45,80720.43,0.0,0.54182,0.00016,32.02568]
[1778343856290,30.45,80719.92,0.0,0.54174,0.00016,32.0262]
[1778343856348,30.45,80719.92,0.0,0.54174,0.00016,32.0262]
[1778343856294,30.46,80719.34,0.0,0.54164,0.00016,32.02676]
[1778343857153,30.46,80719.34,0.0,0.54164,0.00016,32.02676]
[1778343857315,30.46,80719.34,0.0,0.54164,0.00016,32.02676]
[1778343858081,30.46,80713.61,0.0,0.54072,0.00016,32.03222]
[1778343858174,30.46,80711.7,0.0,0.54041,0.00016,32.034]
[1778343863328,30.46,80709.53,0.0,0.54006,0.00016,32.036]
[1778343863359,30.46,80709.53,0.0,0.54006,0.00016,32.036]
[1778343863457,30.46,80709.88,0.0,0.54011,0.00016,32.03569]
[1778343863718,30.46,80709.85,0.0,0.54011,0.00016,32.03572]
[1778343864605,30.46,80709.85,0.0,0.54011,0.00016,32.03572]
[1778343864701,30.46,80709.85,0.0,0.54011,0.00016,32.03572]
[1778343864769,30.46,80711.77,0.0,0.54042,0.00016,32.03396]
[1778343867461,30.46,80712.02,0.0,0.54045,0.00016,32.03374]
[1778343867991,30.46,80712.17,0.0,0.54048,0.00016,32.03361]
[1778343872864,30.47,80720.3,0.0,0.54179,0.00016,32.02285]
[1778343878061,30.47,80720.45,0.0,0.54181,0.00016,32.02272]
[1778343882726,30.47,80720.28,0.0,0.54178,0.00016,32.0229]
[1778343882801,30.47,80720.28,0.0,0.54178,0.00016,32.0229]
[1778343883286,30.47,80720.28,0.0,0.54178,0.00016,32.0229]
[1778343883293,30.47,80722.81,0.0,0.54219,0.00016,32.02044]
[1778343883858,30.47,80722.81,0.0,0.54219,0.00016,32.02044]
[1778343883917,30.47,80737.45,0.0,0.54455,0.00016,32.00549]
[1778343884870,30.47,80737.45,0.0,0.54455,0.00016,32.0055]
[1778343886132,30.47,80737.45,0.0,0.54455,0.00016,32.0055]
[1778343886786,30.47,80737.79,0.0,0.5446,0.00016,32.00515]
[1778343886885,30.47,80737.79,0.0,0.5446,0.00016,32.00515]
[1778343891918,30.48,80735.89,0.0,0.54429,0.00016,32.0072]
[1778343895052,30.48,80734.97,0.0,0.54414,0.00016,32.00818]
[1778343895073,30.48,80734.97,0.0,0.54414,0.00016,32.00818]
[1778343895141,30.48,80733.32,0.0,0.54388,0.00016,32.00991]
[1778343897217,30.48,80733.32,0.0,0.54387,0.00016,32.00992]
[1778343897228,30.48,80733.32,0.0,0.54387,0.00016,32.00992]
[1778343897237,30.48,80728.96,0.0,0.54317,0.00016,32.0144]
[1778343902998,30.49,80727.18,0.0,0.54288,0.00016,32.01623]
[1778343908272,30.49,80730.33,0.0,0.54338,0.00016,32.01309]
[1778343913895,30.5,80729.21,0.0,0.5432,0.00016,32.01427]
[1778343914624,30.5,80728.34,0.0,0.54306,0.00016,32.01516]
[1778343914828,30.5,80728.34,0.0,0.54306,0.00016,32.01516]
[1778343914841,30.5,80728.34,0.0,0.54306,0.00016,32.01516]
[1778343915079,30.5,80727.24,0.0,0.54288,0.00016,32.01626]
[1778343915618,30.5,80727.24,0.0,0.54288,0.00016,32.01626]
[1778343915648,30.5,80727.24,0.0,0.54288,0.00016,32.01626]
[1778343915651,30.5,80727.24,0.0,0.54288,0.00016,32.01626]
[1778343916086,30.5,80738.61,0.0,0.54471,0.00016,32.0045]
[1778343918342,30.49,80745.89,0.0,0.54589,0.00016,31.99659]
[1778343920477,30.49,80746.58,0.0,0.546,0.00016,31.99581]
[1778343920511,30.49,80746.58,0.0,0.546,0.00016,31.99581]
[1778343920662,30.49,80746.58,0.0,0.546,0.00016,31.99581]
[1778343921121,30.49,80747.16,0.0,0.54609,0.00016,31.99516]
[1778343922129,30.49,80761.84,0.0,0.54846,0.00016,31.97832]
[1778343922590,30.49,80761.84,0.0,0.54846,0.00016,31.97832]
[1778343928414,30.49,80766.43,0.0,0.5492,0.00016,31.9728]
[1778343934212,30.49,80762.21,0.0,0.54852,0.00016,31.97476]
[1778343935489,30.49,80762.21,0.0,0.54852,0.00016,31.97476]
[1778343935517,30.49,80762.21,0.0,0.54852,0.00016,31.97476]
[1778343936053,30.49,80762.21,0.0,0.54852,0.00016,31.97476]
[1778343936226,30.48,80761.96,0.0,0.54848,0.00016,31.97504]
[1778343938523,30.48,80757.18,0.0,0.54772,0.00016,31.98063]
[1778343938538,30.48,80757.18,0.0,0.54772,0.00016,31.98063]
[1778343938856,30.48,80757.18,0.0,0.54772,0.00016,31.98063]
[1778343938893,30.48,80757.18,0.0,0.54772,0.00016,31.98063]
[1778343939246,30.48,80756.03,0.0,0.54753,0.00016,31.98195]
[1778343939838,30.48,80756.03,0.0,0.54753,0.00016,31.98195]
[1778343942585,30.48,80748.65,0.0,0.54635,0.00016,31.99032]
[1778343942797,30.48,80748.65,0.0,0.54635,0.00016,31.99032]
[1778343944308,30.48,80739.92,0.0,0.54494,0.00016,31.99986]
[1778343948353,30.47,80738.36,0.0,0.5447,0.00016,32.00149]
[1778343948392,30.47,80733.59,0.0,0.54393,0.00016,32.0065]
[1778343954352,30.47,80731.89,0.0,0.54366,0.00016,32.00821]
[1778343959386,30.46,80729.57,0.0,0.54329,0.00016,32.01054]
[1778343959733,30.46,80729.57,0.0,0.54329,0.00016,32.01054]
[1778343960393,30.46,80729.1,0.0,0.54322,0.00016,32.01101]
[1778343965432,30.46,80733.44,0.0,0.54392,0.00016,32.00651]
[1778343969443,30.46,80734.5,0.0,0.54409,0.00016,32.00539]
[1778343969461,30.46,80735.83,0.0,0.54431,0.00016,32.00398]
[1778343971475,30.46,80723.19,0.0,0.54227,0.00016,32.01687]
[1778343972481,30.45,80728.14,0.0,0.54307,0.00016,32.01191]
[1778343976091,30.45,80730.52,0.0,0.54346,0.00016,32.00946]
[1778343982061,30.45,80731.16,0.0,0.54356,0.00016,32.00877]
[1778343988841,30.44,80728.81,0.0,0.54319,0.00016,32.01113]
[1778343996656,30.44,80724.54,0.0,0.54251,0.00016,32.01233]
[1778344002698,30.44,80727.0,0.0,0.5429,0.00016,32.00986]
[1778344008499,30.44,80723.24,0.0,0.5423,0.00016,32.01362]
[1778344008526,30.44,80723.24,0.0,0.5423,0.00016,32.01362]
[1778344008981,30.44,80716.92,0.0,0.54127,0.00016,32.01979]
[1778344010192,30.44,80716.92,0.0,0.54127,0.00016,32.01979]
[1778344010226,30.44,80716.92,0.0,0.54127,0.00016,32.01979]
[1778344010293,30.45,80714.5,0.0,0.54088,0.00016,32.0221]
[1778344012866,30.45,80714.5,0.0,0.54088,0.00016,32.0221]
[1778344012948,30.45,80714.5,0.0,0.54088,0.00016,32.0221]
[1778344013510,30.45,80714.5,0.0,0.54088,0.00016,32.0221]
[1778344013081,30.45,80713.84,0.0,0.54077,0.00016,32.02275]
[1778344013734,30.45,80713.84,0.0,0.54077,0.00016,32.02275]
[1778344013812,30.45,80713.84,0.0,0.54077,0.00016,32.02275]
[1778344013903,30.45,80708.05,0.0,0.53983,0.00016,32.02809]
[1778344016419,30.45,80708.05,0.0,0.53983,0.00016,32.0281]
[1778344016421,30.45,80700.88,0.0,0.53867,0.00016,32.03448]
[1778344019781,30.46,80701.69,0.0,0.5388,0.00016,32.03379]
[1778344019789,30.46,80701.69,0.0,0.5388,0.00016,32.03379]
[1778344019927,30.46,80701.69,0.0,0.5388,0.00016,32.03379]
[1778344020138,30.46,80698.39,0.0,0.53827,0.00016,32.03664]
[1778344021834,30.46,80685.0,0.0,0.5361,0.00016,32.04762]
[1778344022837,30.45,80683.03,0.0,0.53578,0.00016,32.04915]
[1778344024289,30.45,80683.03,0.0,0.53578,0.00016,32.04915]
[1778344029890,30.46,80687.54,0.0,0.53651,0.00016,32.04563]
[1778344034924,30.46,80686.8,0.0,0.53639,0.00016,32.04624]
[1778344040225,30.46,80688.43,0.0,0.53665,0.00016,32.04495]
[1778344046002,30.47,80691.69,0.0,0.53717,0.00016,32.04234]
[1778344053052,30.48,80692.24,0.0,0.53726,0.00016,32.03885]
[1778344059334,30.48,80692.96,0.0,0.53737,0.00016,32.03829]
[1778344069404,30.49,80693.29,0.0,0.53742,0.00016,32.03807]
[1778344078700,30.49,80696.59,0.0,0.53795,0.00016,32.03533]
[1778344086282,30.5,80697.08,0.0,0.53802,0.00016,32.03498]
[1778344091317,30.5,80697.71,0.0,0.53812,0.00016,32.03447]
[1778344096352,30.51,80698.28,0.0,0.53821,0.00016,32.03401]
[1778344101387,30.51,80698.74,0.0,0.53828,0.00016,32.03365]
[1778344103004,30.51,80698.91,0.0,0.5383,0.00016,32.03351]
[1778344108437,30.52,80697.27,0.0,0.53803,0.00016,32.03494]
[1778344113473,30.52,80697.43,0.0,0.53806,0.00016,32.03176]
[1778344119516,30.53,80696.64,0.0,0.53793,0.00016,32.03246]
[1778344124550,30.53,80697.1,0.0,0.538,0.00016,32.0321]
[1778344129585,30.54,80697.62,0.0,0.53808,0.00016,32.03168]
[1778344134623,30.53,80695.6,0.0,0.53775,0.00016,32.03337]
[1778344137551,30.53,80694.64,0.0,0.5376,0.00016,32.03417]
[1778344139384,30.53,80693.52,0.0,0.53742,0.00016,32.0351]
[1778344139454,30.53,80693.52,0.0,0.53742,0.00016,32.0351]
[1778344139642,30.53,80693.52,0.0,0.53742,0.00016,32.0351]
[1778344139664,30.53,80689.89,0.0,0.53683,0.00016,32.03805]
[1778344139718,30.53,80689.89,0.0,0.53683,0.00016,32.03805]
[1778344139738,30.53,80689.89,0.0,0.53683,0.00016,32.03805]
[1778344140542,30.53,80685.72,0.0,0.53616,0.00016,32.04137]
[1778344140894,30.53,80685.72,0.0,0.53616,0.00016,32.04137]
[1778344141574,30.53,80673.85,0.0,0.53425,0.00016,32.0503]
[1778344142685,30.53,80670.73,0.0,0.53374,0.00016,32.05252]
[1778344147720,30.53,80664.06,0.0,0.53267,0.00016,32.05709]
[1778344152756,30.52,80666.26,0.0,0.53303,0.00016,32.05558]
[1778344157790,30.52,80668.28,0.0,0.53336,0.00016,32.05417]
[1778344162825,30.51,80666.09,0.0,0.53301,0.00016,32.05566]
[1778344167860,30.51,80663.43,0.0,0.53258,0.00016,32.05743]
[1778344169509,30.51,80663.43,0.0,0.53258,0.00016,32.05743]
[1778344169670,30.51,80663.43,0.0,0.53258,0.00016,32.05743]
[1778344169666,30.51,80663.67,0.0,0.53262,0.00016,32.05726]
[1778344169705,30.51,80663.67,0.0,0.53262,0.00016,32.05726]
[1778344176923,30.5,80654.08,0.0,0.53107,0.00016,32.06036]
[1778344181959,30.5,80649.51,0.0,0.53034,0.00016,32.06312]
[1778344184047,30.5,80648.26,0.0,0.53013,0.00016,32.06385]
[1778344184234,30.5,80648.26,0.0,0.53013,0.00016,32.06385]
[1778344185987,30.5,80656.2,0.0,0.53142,0.00016,32.059]
[1778344191022,30.49,80656.33,0.0,0.53144,0.00016,32.0589]
[1778344196056,30.49,80656.76,0.0,0.53152,0.00016,32.05861]
[1778344197133,30.49,80656.76,0.0,0.53152,0.00016,32.05861]
[1778344197216,30.49,80656.76,0.0,0.53152,0.00016,32.05861]
[1778344197277,30.49,80657.35,0.0,0.53161,0.00016,32.05823]
[1778344200689,30.48,80659.34,0.0,0.53194,0.00016,32.05695]
[1778344200747,30.48,80659.44,0.0,0.53195,0.00016,32.05688]
[1778344201043,30.48,80659.44,0.0,0.53195,0.00016,32.05688]
[1778344201099,30.48,80659.44,0.0,0.53195,0.00016,32.05688]
[1778344201195,30.48,80649.22,0.0,0.5303,0.00016,32.06323]
[1778344202809,30.48,80649.22,0.0,0.5303,0.00016,32.06323]
[1778344203147,30.48,80649.22,0.0,0.5303,0.00016,32.06323]
[1778344203216,30.48,80648.05,0.0,0.53011,0.00016,32.06392]
[1778344209615,30.48,80649.95,0.0,0.53042,0.00016,32.06279]
[1778344214627,30.48,80650.95,0.0,0.53058,0.00016,32.06217]
[1778344214740,30.48,80650.95,0.0,0.53058,0.00016,32.06217]
[1778344215192,30.47,80652.09,0.0,0.53077,0.00016,32.06147]
[1778344220461,30.47,80653.68,0.0,0.53103,0.00016,32.06047]
[1778344226270,30.46,80656.52,0.0,0.53149,0.00016,32.05867]
[1778344231334,30.46,80657.27,0.0,0.53162,0.00016,32.05511]
[1778344236367,30.46,80657.12,0.0,0.5316,0.00016,32.05519]
[1778344241401,30.45,80657.83,0.0,0.53171,0.00016,32.05472]
[1778344246602,30.45,80657.81,0.0,0.53171,0.00016,32.05472]
[1778344246666,30.45,80657.81,0.0,0.53171,0.00016,32.05472]
[1778344246767,30.45,80655.26,0.0,0.5313,0.00016,32.05634]
[1778344250598,30.45,80653.88,0.0,0.53108,0.00016,32.0572]
[1778344250642,30.45,80653.88,0.0,0.53108,0.00016,32.0572]
[1778344250677,30.45,80654.18,0.0,0.53113,0.00016,32.057]
[1778344251153,30.45,80654.18,0.0,0.53113,0.00016,32.057]
[1778344251218,30.45,80654.18,0.0,0.53113,0.00016,32.057]
[1778344251545,30.45,80654.18,0.0,0.53113,0.00016,32.057]
[1778344251552,30.44,80652.9,0.0,0.53092,0.00016,32.05779]
[1778344254499,30.45,80643.94,0.0,0.52947,0.00016,32.06311]
[1778344259527,30.45,80641.2,0.0,0.52902,0.00016,32.06466]
[1778344264563,30.46,80644.89,0.0,0.52961,0.00016,32.0626]
[1778344268830,30.46,80644.08,0.0,0.52948,0.00016,32.06308]
[1778344274653,30.47,80645.61,0.0,0.52973,0.00016,32.06222]
[1778344275052,30.47,80644.71,0.0,0.52958,0.00016,32.06274]
[1778344275172,30.47,80644.71,0.0,0.52958,0.00016,32.06274]
[1778344275190,30.47,80644.71,0.0,0.52958,0.00016,32.06274]
[1778344275640,30.47,80644.71,0.0,0.52958,0.00016,32.06274]
[1778344280886,30.47,80641.0,0.0,0.52898,0.00016,32.06484]
[1778344286716,30.48,80638.52,0.0,0.52857,0.00016,32.0662]
[1778344291751,30.47,80639.8,0.0,0.52878,0.00016,32.06244]
[1778344296786,30.47,80642.02,0.0,0.52914,0.00016,32.06122]
[1778344301821,30.47,80641.34,0.0,0.52903,0.00016,32.06159]
[1778344306856,30.47,80644.41,0.0,0.52953,0.00016,32.05986]
[1778344312594,30.47,80639.59,0.0,0.52875,0.00016,32.06254]
[1778344314622,30.47,80640.27,0.0,0.52886,0.00016,32.06216]
[1778344314654,30.47,80639.21,0.0,0.52869,0.00016,32.06274]
[1778344319494,30.47,80640.05,0.0,0.52883,0.00016,32.06228]
[1778344319515,30.47,80640.05,0.0,0.52883,0.00016,32.06228]
[1778344320430,30.47,80640.11,0.0,0.52884,0.00016,32.06225]
[1778344320462,30.47,80640.11,0.0,0.52884,0.00016,32.06225]
[1778344325989,30.47,80637.78,0.0,0.52846,0.00016,32.0635]
[1778344331237,30.46,80638.22,0.0,0.52853,0.00016,32.06327]
[1778344336660,30.46,80637.32,0.0,0.52838,0.00016,32.06375]
[1778344342603,30.47,80638.25,0.0,0.52853,0.00016,32.06326]
[1778344342649,30.47,80638.25,0.0,0.52853,0.00016,32.06326]
[1778344347875,30.47,80635.46,0.0,0.52808,0.00016,32.06475]
[1778344352427,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344352477,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344352960,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344353009,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344353600,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344353633,30.48,80636.17,0.0,0.52819,0.00016,32.06134]
[1778344358167,30.48,80637.5,0.0,0.5284,0.00016,32.06065]
[1778344358216,30.49,80637.55,0.0,0.52841,0.00016,32.06063]
[1778344359798,30.49,80637.55,0.0,0.52841,0.00016,32.06063]
[1778344368283,30.5,80637.74,0.0,0.52844,0.00016,32.06056]
[1778344370297,30.5,80644.94,0.0,0.5296,0.00016,32.05659]
[1778344375337,30.5,80645.6,0.0,0.52971,0.00016,32.0562]
[1778344378619,30.49,80646.69,0.0,0.52989,0.00016,32.05556]
[1778344378720,30.49,80639.99,0.0,0.5288,0.00016,32.05933]
[1778344379142,30.49,80639.99,0.0,0.5288,0.00016,32.05933]
[1778344379162,30.49,80639.99,0.0,0.5288,0.00016,32.05933]
[1778344384401,30.5,80637.29,0.0,0.52836,0.00016,32.0608]
[1778344390443,30.5,80636.87,0.0,0.52829,0.00016,32.06103]
[1778344393092,30.5,80637.34,0.0,0.52837,0.00016,32.06079]
[1778344393118,30.5,80637.34,0.0,0.52837,0.00016,32.06079]
[1778344397268,30.5,80637.34,0.0,0.52837,0.00016,32.06079]
[1778344399408,30.5,80637.55,0.0,0.5284,0.00016,32.06067]
[1778344399433,30.5,80637.55,0.0,0.5284,0.00016,32.06067]
[1778344400650,30.5,80637.55,0.0,0.5284,0.00016,32.06067]
[1778344400664,30.5,80637.55,0.0,0.5284,0.00016,32.06067]
[1778344406785,30.5,80637.82,0.0,0.52845,0.00016,32.06053]
[1778344407754,30.5,80638.1,0.0,0.52849,0.00016,32.06038]
[1778344407802,30.5,80637.92,0.0,0.52846,0.00016,32.06047]
[1778344413604,30.5,80636.36,0.0,0.52821,0.00016,32.05824]
[1778344418640,30.51,80635.85,0.0,0.52813,0.00016,32.05852]
[1778344423675,30.51,80635.43,0.0,0.52806,0.00016,32.05875]
[1778344427394,30.51,80635.79,0.0,0.52811,0.00016,32.05857]
[1778344429717,30.52,80644.96,0.0,0.5296,0.00016,32.05357]
[1778344431944,30.51,80651.47,0.0,0.53065,0.00016,32.04974]
[1778344437775,30.51,80645.62,0.0,0.52971,0.00016,32.05317]
[1778344439555,30.51,80646.65,0.0,0.52987,0.00016,32.05258]
[1778344439661,30.51,80646.65,0.0,0.52987,0.00016,32.05258]
[1778344439788,30.51,80646.33,0.0,0.52982,0.00016,32.05276]
[1778344441521,30.51,80642.85,0.0,0.52926,0.00016,32.05474]
[1778344446837,30.52,80637.69,0.0,0.52842,0.00016,32.05758]
[1778344451872,30.52,80638.36,0.0,0.52853,0.00016,32.05724]
[1778344455762,30.52,80636.82,0.0,0.52828,0.00016,32.05806]
[1778344457925,30.52,80635.57,0.0,0.52807,0.00016,32.05872]
[1778344462288,30.53,80629.35,0.0,0.52706,0.00016,32.06187]
[1778344462950,30.53,80629.6,0.0,0.5271,0.00016,32.06174]
[1778344464963,30.53,80622.67,0.0,0.52598,0.00016,32.06501]
[1778344465553,30.53,80622.67,0.0,0.52598,0.00016,32.06501]
[1778344465970,30.53,80622.16,0.0,0.5259,0.00016,32.06524]
[1778344469239,30.53,80625.63,0.0,0.52646,0.00016,32.06365]
[1778344469998,30.53,80626.41,0.0,0.52659,0.00016,32.06328]
[1778344471354,30.53,80627.18,0.0,0.52671,0.00016,32.05986]
[1778344472376,30.53,80627.98,0.0,0.52684,0.00016,32.05948]
[1778344472472,30.53,80627.98,0.0,0.52684,0.00016,32.05948]
[1778344472832,30.53,80630.11,0.0,0.52719,0.00016,32.05844]
[1778344478054,30.53,80631.22,0.0,0.52737,0.00016,32.0579]
[1778344483089,30.54,80629.35,0.0,0.52706,0.00016,32.05882]
[1778344486479,30.54,80629.37,0.0,0.52706,0.00016,32.05882]
[1778344486580,30.54,80630.55,0.0,0.52726,0.00016,32.05824]
[1778344488636,30.54,80631.04,0.0,0.52733,0.00016,32.058]
[1778344494167,30.54,80630.91,0.0,0.52731,0.00016,32.05807]
[1778344497000,30.54,80635.05,0.0,0.52798,0.00016,32.05598]
[1778344497029,30.54,80634.74,0.0,0.52793,0.00016,32.05614]
[1778344497684,30.54,80634.74,0.0,0.52793,0.00016,32.05614]
[1778344497755,30.54,80634.74,0.0,0.52793,0.00016,32.05614]
[1778344499324,30.54,80634.97,0.0,0.52797,0.00016,32.05602]
[1778344499394,30.54,80635.18,0.0,0.528,0.00016,32.05592]
[1778344500074,30.54,80635.18,0.0,0.528,0.00016,32.05592]
[1778344500209,30.54,80635.18,0.0,0.528,0.00016,32.05592]
[1778344502101,30.54,80635.29,0.0,0.52802,0.00016,32.05586]
[1778344502435,30.55,80635.85,0.0,0.52811,0.00016,32.05557]
[1778344508267,30.55,80639.33,0.0,0.52867,0.00016,32.05374]
[1778344513299,30.55,80639.64,0.0,0.52872,0.00016,32.05358]
[1778344517291,30.55,80639.29,0.0,0.52866,0.00016,32.05378]
[1778344517367,30.56,80638.41,0.0,0.52852,0.00016,32.05425]
[1778344522575,30.56,80637.06,0.0,0.5283,0.00016,32.05498]
[1778344528409,30.56,80635.38,0.0,0.52802,0.00016,32.05587]
[1778344533780,30.57,80633.35,0.0,0.52769,0.00016,32.05386]
[1778344541508,30.57,80633.76,0.0,0.52776,0.00016,32.05366]
[1778344546541,30.57,80633.82,0.0,0.52777,0.00016,32.05364]
[1778344551578,30.58,80639.12,0.0,0.52862,0.00016,32.05088]
[1778344556613,30.58,80638.5,0.0,0.52852,0.00016,32.05122]
[1778344561647,30.59,80639.1,0.0,0.52861,0.00016,32.05091]
[1778344566682,30.59,80633.8,0.0,0.52776,0.00016,32.05369]
[1778344571717,30.59,80634.74,0.0,0.52791,0.00016,32.05322]
[1778344577761,30.6,80635.26,0.0,0.52799,0.00016,32.05296]
[1778344582995,30.6,80635.26,0.0,0.52799,0.00016,32.05297]
[1778344589805,30.6,80635.69,0.0,0.52805,0.00016,32.05276]
[1778344595886,30.6,80635.48,0.0,0.52802,0.00016,32.04981]
[1778344600954,30.61,80634.94,0.0,0.52793,0.00016,32.0501]
[1778344602784,30.61,80634.8,0.0,0.52791,0.00016,32.05017]
[1778344603365,30.61,80630.69,0.0,0.52725,0.00016,32.05223]
[1778344603392,30.61,80630.69,0.0,0.52725,0.00016,32.05223]
[1778344603975,30.61,80630.69,0.0,0.52725,0.00016,32.05223]
[1778344605491,30.61,80627.12,0.0,0.52667,0.00016,32.05395]
[1778344605538,30.61,80627.12,0.0,0.52667,0.00016,32.05395]
[1778344605865,30.61,80627.12,0.0,0.52667,0.00016,32.05395]
[1778344605989,30.6,80623.56,0.0,0.5261,0.00016,32.05559]
[1778344610647,30.6,80624.14,0.0,0.52619,0.00016,32.05532]
[1778344614447,30.6,80633.78,0.0,0.52775,0.00016,32.05067]
[1778344614453,30.6,80633.78,0.0,0.52775,0.00016,32.05067]
[1778344615053,30.6,80635.85,0.0,0.52808,0.00016,32.04961]
[1778344619080,30.61,80642.98,0.0,0.52923,0.00016,32.04579]
[1778344625122,30.61,80645.49,0.0,0.52963,0.00016,32.0444]
[1778344630157,30.62,80645.85,0.0,0.52969,0.00016,32.04421]
[1778344632960,30.62,80647.19,0.0,0.5299,0.00016,32.04345]
[1778344638213,30.62,80646.98,0.0,0.52987,0.00016,32.04359]
[1778344643417,30.63,80646.14,0.0,0.52973,0.00016,32.04409]
[1778344648954,30.63,80644.98,0.0,0.52954,0.00016,32.04476]
[1778344649817,30.63,80644.62,0.0,0.52948,0.00016,32.04497]
[1778344650542,30.64,80643.66,0.0,0.52932,0.00016,32.04551]
[1778344652398,30.64,80644.3,0.0,0.52943,0.00016,32.04209]
[1778344653200,30.64,80644.3,0.0,0.52943,0.00016,32.04209]
[1778344653744,30.64,80644.39,0.0,0.52944,0.00016,32.04204]
[1778344656659,30.64,80644.39,0.0,0.52944,0.00016,32.04204]
[1778344663557,30.64,80644.18,0.0,0.52941,0.00016,32.04216]
[1778344664501,30.64,80644.18,0.0,0.52941,0.00016,32.04216]
[1778344665540,30.64,80644.18,0.0,0.52941,0.00016,32.04217]
[1778344667541,30.64,80644.18,0.0,0.52941,0.00016,32.04217]
[1778344667587,30.64,80644.18,0.0,0.52941,0.00016,32.04217]
[1778344667688,30.64,80643.82,0.0,0.52935,0.00016,32.04238]
[1778344668538,30.64,80643.82,0.0,0.52935,0.00016,32.04238]
[1778344675476,30.64,80650.23,0.0,0.53038,0.00016,32.03868]
[1778344680512,30.64,80650.86,0.0,0.53049,0.00016,32.03829]
[1778344690580,30.63,80650.51,0.0,0.53044,0.00016,32.03847]
[1778344695619,30.62,80650.77,0.0,0.53048,0.00016,32.0383]
[1778344700652,30.62,80651.72,0.0,0.53064,0.00016,32.03771]
[1778344711731,30.61,80651.55,0.0,0.53062,0.00016,32.03471]
[1778344716766,30.61,80651.25,0.0,0.53057,0.00016,32.03488]
[1778344722231,30.6,80646.5,0.0,0.5298,0.00016,32.03766]
[1778344725820,30.6,80647.84,0.0,0.53002,0.00016,32.03687]
[1778344725856,30.6,80647.84,0.0,0.53002,0.00016,32.03687]
[1778344725921,30.6,80647.66,0.0,0.52999,0.00016,32.03698]
[1778344727512,30.6,80647.66,0.0,0.52999,0.00016,32.03698]
[1778344727535,30.6,80647.66,0.0,0.52999,0.00016,32.03698]
[1778344727605,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344728310,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344728335,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344729125,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344729138,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344730857,30.6,80647.66,0.0,0.52999,0.00016,32.03697]
[1778344732316,30.6,80646.22,0.0,0.52976,0.00016,32.03781]
[1778344732345,30.6,80646.22,0.0,0.52976,0.00016,32.03781]
[1778344732882,30.6,80641.78,0.0,0.52904,0.00016,32.04031]
[1778344737917,30.6,80637.28,0.0,0.52832,0.00016,32.04274]
[1778344740418,30.61,80637.48,0.0,0.52835,0.00016,32.04264]
[1778344740938,30.61,80637.59,0.0,0.52836,0.00016,32.04258]
[1778344742029,30.61,80637.59,0.0,0.52836,0.00016,32.04258]
[1778344742091,30.61,80636.8,0.0,0.52824,0.00016,32.043]
[1778344747987,30.61,80637.37,0.0,0.52833,0.00016,32.04271]
[1778344749038,30.61,80637.37,0.0,0.52833,0.00016,32.04271]
[1778344749145,30.61,80637.37,0.0,0.52833,0.00016,32.04271]
[1778344749200,30.61,80634.48,0.0,0.52786,0.00016,32.04421]
[1778344754633,30.61,80628.88,0.0,0.52695,0.00016,32.04699]
[1778344754743,30.61,80628.88,0.0,0.52695,0.00016,32.04699]
[1778344756657,30.61,80628.27,0.0,0.52686,0.00016,32.04729]
[1778344762100,30.61,80629.46,0.0,0.52705,0.00016,32.04672]
[1778344770148,30.62,80629.42,0.0,0.52704,0.00016,32.04675]
[1778344775183,30.62,80631.14,0.0,0.52732,0.00016,32.04285]
[1778344780218,30.62,80631.49,0.0,0.52737,0.00016,32.04267]
[1778344785254,30.62,80632.82,0.0,0.52759,0.00016,32.04202]
[1778344790288,30.62,80631.11,0.0,0.52731,0.00016,32.04287]
[1778344795326,30.62,80629.66,0.0,0.52708,0.00016,32.04358]
[1778344800361,30.63,80629.79,0.0,0.5271,0.00016,32.04352]
[1778344800745,30.63,80629.79,0.0,0.5271,0.00016,32.04352]
[1778344803997,30.63,80628.26,0.0,0.52685,0.00016,32.04426]
[1778344805709,30.63,80621.42,0.0,0.52575,0.00016,32.04741]
[1778344805725,30.63,80621.42,0.0,0.52575,0.00016,32.04741]
[1778344805810,30.62,80615.03,0.0,0.52471,0.00016,32.05012]
[1778344811212,30.62,80612.57,0.0,0.52432,0.00016,32.0511]
[1778344816470,30.62,80614.32,0.0,0.5246,0.00016,32.05039]
[1778344821161,30.61,80613.63,0.0,0.52449,0.00016,32.05067]
[1778344823398,30.61,80612.75,0.0,0.52435,0.00016,32.05101]
[1778344823416,30.61,80612.75,0.0,0.52435,0.00016,32.05101]
[1778344823523,30.61,80612.75,0.0,0.52435,0.00016,32.05101]
[1778344826311,30.61,80610.53,0.0,0.52399,0.00016,32.05188]
[1778344826346,30.61,80610.53,0.0,0.52399,0.00016,32.05188]
[1778344827203,30.61,80610.53,0.0,0.52399,0.00016,32.05188]
[1778344827229,30.61,80610.53,0.0,0.52399,0.00016,32.05188]
[1778344831797,30.6,80610.82,0.0,0.52404,0.00016,32.04869]
[1778344838143,30.6,80605.7,0.0,0.52322,0.00016,32.05059]
[1778344838155,30.6,80605.7,0.0,0.52322,0.00016,32.05059]
[1778344838243,30.6,80605.7,0.0,0.52322,0.00016,32.05059]
[1778344841627,30.59,80604.94,0.0,0.5231,0.00016,32.05086]
[1778344841664,30.59,80604.94,0.0,0.5231,0.00016,32.05086]
[1778344841782,30.59,80604.94,0.0,0.5231,0.00016,32.05086]
[1778344841957,30.59,80604.94,0.0,0.5231,0.00016,32.05086]
[1778344841975,30.59,80604.94,0.0,0.5231,0.00016,32.05086]
[1778344842042,30.59,80607.12,0.0,0.52345,0.00016,32.05007]
[1778344844365,30.59,80617.1,0.0,0.52506,0.00016,32.04613]
[1778344848016,30.59,80619.39,0.0,0.52543,0.00016,32.04515]
[1778344853741,30.59,80622.07,0.0,0.52587,0.00016,32.04398]
[1778344858776,30.6,80622.28,0.0,0.5259,0.00016,32.04389]
[1778344863811,30.6,80623.68,0.0,0.52612,0.00016,32.04326]
[1778344868846,30.6,80625.1,0.0,0.52635,0.00016,32.04262]
[1778344873882,30.6,80630.62,0.0,0.52724,0.00016,32.03999]
[1778344879924,30.61,80637.58,0.0,0.52837,0.00016,32.03645]
[1778344883253,30.61,80638.82,0.0,0.52857,0.00016,32.0358]
[1778344886858,30.61,80639.18,0.0,0.52862,0.00016,32.03561]
[1778344887078,30.61,80639.18,0.0,0.52862,0.00016,32.03561]
[1778344887106,30.61,80639.18,0.0,0.52862,0.00016,32.03561]
[1778344887147,30.61,80640.37,0.0,0.52881,0.00016,32.03497]
[1778344888991,30.61,80648.33,0.0,0.5301,0.00016,32.03049]
[1778344890341,30.61,80648.33,0.0,0.5301,0.00016,32.03049]
[1778344894142,30.61,80648.78,0.0,0.53017,0.00016,32.02717]
[1778344898579,30.62,80644.34,0.0,0.52945,0.00016,32.02973]
[1778344899061,30.62,80640.97,0.0,0.52891,0.00016,32.0316]
[1778344904139,30.62,80638.12,0.0,0.52845,0.00016,32.03314]
[1778344910326,30.62,80637.6,0.0,0.52836,0.00016,32.03342]
[1778344910345,30.62,80637.6,0.0,0.52836,0.00016,32.03342]
[1778344912491,30.62,80633.1,0.0,0.52763,0.00016,32.03575]
[1778344918193,30.63,80634.48,0.0,0.52786,0.00016,32.03506]
[1778344923115,30.63,80636.2,0.0,0.52813,0.00016,32.03418]
[1778344928043,30.63,80634.27,0.0,0.52782,0.00016,32.03517]
[1778344933298,30.63,80634.65,0.0,0.52788,0.00016,32.03498]
[1778344938333,30.63,80636.8,0.0,0.52823,0.00016,32.03388]
[1778344943368,30.64,80636.72,0.0,0.52821,0.00016,32.03393]
[1778344946838,30.64,80641.0,0.0,0.5289,0.00016,32.03166]
[1778344952431,30.64,80644.8,0.0,0.52951,0.00016,32.0265]
[1778344958473,30.65,80644.47,0.0,0.52946,0.00016,32.0267]
[1778344963509,30.65,80645.15,0.0,0.52956,0.00016,32.02633]
[1778344963890,30.65,80645.15,0.0,0.52956,0.00016,32.02633]
[1778344966954,30.65,80643.25,0.0,0.52926,0.00016,32.0274]
[1778344967050,30.66,80643.08,0.0,0.52923,0.00016,32.0275]
[1778344968510,30.66,80643.08,0.0,0.52923,0.00016,32.0275]
[1778344969402,30.66,80643.08,0.0,0.52923,0.00016,32.0275]
[1778344972394,30.66,80643.08,0.0,0.52923,0.00016,32.0275]
[1778344972495,30.66,80643.08,0.0,0.52923,0.00016,32.02751]
[1778344972955,30.66,80643.08,0.0,0.52923,0.00016,32.02751]
[1778344973056,30.66,80643.08,0.0,0.52923,0.00016,32.02752]
[1778344973703,30.66,80643.08,0.0,0.52923,0.00016,32.02752]
[1778344974589,30.66,80643.08,0.0,0.52923,0.00016,32.02752]
[1778344979623,30.67,80641.88,0.0,0.52903,0.00016,32.02819]
[1778344984832,30.67,80640.65,0.0,0.52883,0.00016,32.02887]
[1778344984933,30.67,80641.73,0.0,0.529,0.00016,32.02829]
[1778344990701,30.67,80641.39,0.0,0.52895,0.00016,32.02849]
[1778344995894,30.68,80641.45,0.0,0.52895,0.00016,32.02847]
[1778344997256,30.68,80641.45,0.0,0.52895,0.00016,32.02847]
[1778344997586,30.68,80641.45,0.0,0.52895,0.00016,32.02847]
[1778345002785,30.68,80644.54,0.0,0.52945,0.00016,32.02677]
[1778345009299,30.69,80641.39,0.0,0.52894,0.00016,32.02852]
[1778345014869,30.69,80638.39,0.0,0.52846,0.00016,32.02708]
[1778345019904,30.69,80635.32,0.0,0.52796,0.00016,32.02869]
[1778345026104,30.7,80635.02,0.0,0.52791,0.00016,32.02886]
[1778345029203,30.7,80635.02,0.0,0.52791,0.00016,32.02886]
[1778345030584,30.7,80632.32,0.0,0.52747,0.00016,32.03022]
[1778345030981,30.7,80624.83,0.0,0.52627,0.00016,32.03379]
[1778345032915,30.7,80625.35,0.0,0.52635,0.00016,32.03356]
[1778345033008,30.7,80625.14,0.0,0.52632,0.00016,32.03365]
[1778345039049,30.7,80620.61,0.0,0.52558,0.00016,32.03568]
[1778345045086,30.71,80625.07,0.0,0.5263,0.00016,32.0337]
[1778345050114,30.71,80629.15,0.0,0.52696,0.00016,32.03179]
[1778345056314,30.71,80630.56,0.0,0.52718,0.00016,32.03112]
[1778345062197,30.71,80631.6,0.0,0.52735,0.00016,32.03062]
[1778345067118,30.72,80632.22,0.0,0.52745,0.00016,32.03031]
[1778345073275,30.72,80632.24,0.0,0.52745,0.00016,32.02725]
[1778345079533,30.72,80632.91,0.0,0.52756,0.00016,32.02692]
[1778345084353,30.73,80639.78,0.0,0.52866,0.00016,32.02338]
[1778345089664,30.73,80640.64,0.0,0.5288,0.00016,32.02293]
[1778345093239,30.73,80641.2,0.0,0.52889,0.00016,32.02263]
[1778345094053,30.73,80641.35,0.0,0.52891,0.00016,32.02256]
[1778345094422,30.73,80642.01,0.0,0.52902,0.00016,32.0222]
[1778345095616,30.73,80642.01,0.0,0.52902,0.00016,32.0222]
[1778345097188,30.73,80643.66,0.0,0.52928,0.00016,32.0213]
[1778345102480,30.74,80645.13,0.0,0.52952,0.00016,32.02049]
[1778345103655,30.74,80645.13,0.0,0.52952,0.00016,32.02049]
[1778345103689,30.74,80645.13,0.0,0.52952,0.00016,32.02049]
[1778345103693,30.74,80644.67,0.0,0.52944,0.00016,32.02075]
[1778345106666,30.74,80651.59,0.0,0.53055,0.00016,32.01677]
[1778345112550,30.74,80651.71,0.0,0.53057,0.00016,32.01669]
[1778345118591,30.75,80645.93,0.0,0.52964,0.00016,32.02007]
[1778345123625,30.75,80644.47,0.0,0.5294,0.00016,32.0209]
[1778345130676,30.76,80643.82,0.0,0.5293,0.00016,32.02128]
[1778345135710,30.76,80638.29,0.0,0.52841,0.00016,32.02121]
[1778345138406,30.76,80638.26,0.0,0.5284,0.00016,32.02122]
[1778345143646,30.76,80634.68,0.0,0.52782,0.00016,32.02308]
[1778345143673,30.76,80634.68,0.0,0.52782,0.00016,32.02308]
[1778345143711,30.76,80633.28,0.0,0.5276,0.00016,32.02378]
[1778345148807,30.77,80631.57,0.0,0.52732,0.00016,32.02463]
[1778345150691,30.77,80631.57,0.0,0.52732,0.00016,32.02463]
[1778345150719,30.77,80631.57,0.0,0.52732,0.00016,32.02463]
[1778345150821,30.77,80632.03,0.0,0.5274,0.00016,32.02441]
[1778345157021,30.77,80633.47,0.0,0.52763,0.00016,32.0237]
[1778345162928,30.77,80634.42,0.0,0.52778,0.00016,32.02323]
[1778345167963,30.77,80634.75,0.0,0.52783,0.00016,32.02307]
[1778345168918,30.77,80634.75,0.0,0.52783,0.00016,32.02307]
[1778345177162,30.78,80636.58,0.0,0.52812,0.00016,32.02215]
[1778345183068,30.78,80642.61,0.0,0.52909,0.00016,32.01896]
[1778345188548,30.78,80645.37,0.0,0.52953,0.00016,32.01744]
[1778345194692,30.78,80643.88,0.0,0.52929,0.00016,32.0152]
[1778345199487,30.78,80642.06,0.0,0.529,0.00016,32.01619]
[1778345199523,30.78,80642.06,0.0,0.529,0.00016,32.01619]
[1778345199534,30.78,80640.46,0.0,0.52875,0.00016,32.01705]
[1778345205223,30.77,80638.66,0.0,0.52846,0.00016,32.01799]
[1778345206203,30.77,80638.66,0.0,0.52846,0.00016,32.01799]
[1778345207568,30.77,80638.34,0.0,0.52841,0.00016,32.01816]
[1778345207595,30.77,80638.34,0.0,0.52841,0.00016,32.01816]
[1778345212904,30.77,80639.62,0.0,0.52862,0.00016,32.01747]
[1778345219485,30.77,80639.78,0.0,0.52864,0.00016,32.01737]
[1778345223399,30.76,80640.14,0.0,0.5287,0.00016,32.01717]
[1778345223608,30.76,80640.14,0.0,0.5287,0.00016,32.01717]
[1778345223632,30.76,80640.14,0.0,0.5287,0.00016,32.01717]
[1778345223717,30.76,80640.14,0.0,0.5287,0.00016,32.01717]
[1778345226457,30.76,80634.51,0.0,0.5278,0.00016,32.0201]
[1778345229548,30.77,80633.43,0.0,0.52762,0.00016,32.02065]
[1778345232274,30.77,80635.0,0.0,0.52788,0.00016,32.01986]
[1778345232413,30.77,80634.71,0.0,0.52783,0.00016,32.02001]
[1778345237784,30.77,80635.0,0.0,0.52787,0.00016,32.01987]
[1778345237832,30.77,80635.0,0.0,0.52787,0.00016,32.01987]
[1778345238456,30.77,80636.65,0.0,0.52814,0.00016,32.01902]
[1778345241478,30.77,80636.76,0.0,0.52816,0.00016,32.01897]
[1778345242955,30.77,80636.91,0.0,0.52818,0.00016,32.01889]
[1778345243043,30.77,80636.91,0.0,0.52818,0.00016,32.0189]
[1778345247074,30.77,80636.76,0.0,0.52815,0.00016,32.01898]
[1778345247124,30.77,80636.76,0.0,0.52815,0.00016,32.01898]
[1778345247536,30.77,80636.76,0.0,0.52815,0.00016,32.01898]
[1778345247577,30.77,80635.09,0.0,0.52789,0.00016,32.01984]
[1778345251762,30.78,80635.09,0.0,0.52789,0.00016,32.01984]
[1778345251812,30.78,80635.07,0.0,0.52788,0.00016,32.01678]
[1778345257655,30.78,80634.07,0.0,0.52772,0.00016,32.01729]
[1778345263630,30.78,80632.96,0.0,0.52754,0.00016,32.01786]
[1778345264460,30.78,80632.96,0.0,0.52754,0.00016,32.01786]
[1778345267795,30.78,80624.9,0.0,0.52625,0.00016,32.02169]
[1778345270032,30.78,80624.43,0.0,0.52617,0.00016,32.0219]
[1778345275714,30.77,80624.0,0.0,0.52611,0.00016,32.02207]
[1778345276074,30.77,80624.0,0.0,0.52611,0.00016,32.02207]
[1778345281759,30.76,80617.71,0.0,0.5251,0.00016,32.02478]
[1778345288815,30.75,80616.73,0.0,0.52494,0.00016,32.02517]
[1778345295863,30.75,80613.82,0.0,0.52448,0.00016,32.02634]
[1778345300897,30.75,80619.68,0.0,0.52542,0.00016,32.02392]
[1778345304565,30.75,80621.27,0.0,0.52568,0.00016,32.02324]
[1778345310065,30.75,80627.29,0.0,0.52664,0.00016,32.02052]
[1778345316002,30.76,80629.23,0.0,0.52696,0.00016,32.01654]
[1778345321036,30.76,80629.03,0.0,0.52692,0.00016,32.01664]
[1778345327610,30.76,80630.63,0.0,0.52718,0.00016,32.01588]
[1778345334890,30.76,80632.92,0.0,0.52755,0.00016,32.01476]
[1778345339904,30.77,80636.17,0.0,0.52807,0.00016,32.01313]
[1778345347339,30.77,80636.95,0.0,0.52819,0.00016,32.01273]
[1778345353268,30.78,80636.11,0.0,0.52805,0.00016,32.01318]
[1778345358432,30.78,80636.28,0.0,0.52808,0.00016,32.0131]
[1778345364346,30.78,80636.78,0.0,0.52816,0.00016,32.01285]
[1778345369380,30.78,80636.01,0.0,0.52803,0.00016,32.01326]
[1778345374415,30.78,80632.34,0.0,0.52744,0.00016,32.01204]
[1778345377436,30.79,80640.75,0.0,0.52879,0.00016,32.00771]
[1778345384486,30.79,80640.84,0.0,0.52881,0.00016,32.00767]
[1778345388643,30.79,80634.33,0.0,0.52776,0.00016,32.01106]
[1778345394556,30.79,80634.99,0.0,0.52786,0.00016,32.01074]
[1778345400597,30.8,80635.22,0.0,0.5279,0.00016,32.01063]
[1778345405632,30.8,80636.16,0.0,0.52805,0.00016,32.01015]
[1778345407484,30.8,80637.05,0.0,0.52819,0.00016,32.0097]
[1778345412024,30.8,80636.81,0.0,0.52815,0.00016,32.00983]
[1778345417716,30.8,80636.86,0.0,0.52816,0.00016,32.00981]
[1778345422752,30.81,80638.14,0.0,0.52836,0.00016,32.00915]
[1778345427786,30.81,80638.75,0.0,0.52846,0.00016,32.00884]
[1778345432827,30.81,80637.94,0.0,0.52833,0.00016,32.0062]
[1778345437857,30.81,80630.45,0.0,0.52713,0.00016,32.00996]
[1778345442893,30.81,80630.33,0.0,0.52711,0.00016,32.01002]
[1778345448609,30.81,80633.07,0.0,0.52755,0.00016,32.00868]
[1778345453968,30.81,80637.25,0.0,0.52822,0.00016,32.00657]
[1778345460024,30.82,80637.19,0.0,0.52821,0.00016,32.00661]
[1778345467064,30.82,80635.37,0.0,0.52791,0.00016,32.00755]
[1778345472099,30.82,80635.67,0.0,0.52796,0.00016,32.0074]
[1778345479276,30.82,80635.69,0.0,0.52796,0.00016,32.00739]
[1778345486198,30.82,80635.74,0.0,0.52797,0.00016,32.00737]
[1778345491233,30.83,80633.62,0.0,0.52763,0.00016,32.00537]
[1778345496268,30.83,80632.64,0.0,0.52747,0.00016,32.00586]
[1778345501303,30.83,80632.14,0.0,0.52739,0.00016,32.00611]
[1778345507820,30.83,80632.95,0.0,0.52752,0.00016,32.00571]
[1778345513387,30.83,80631.54,0.0,0.5273,0.00016,32.00641]
[1778345518426,30.82,80625.4,0.0,0.52631,0.00016,32.00928]
[1778345523458,30.82,80627.34,0.0,0.52663,0.00016,32.00838]
[1778345528499,30.82,80630.46,0.0,0.52713,0.00016,32.0069]
[1778345533529,30.82,80631.87,0.0,0.52735,0.00016,32.00622]
[1778345538570,30.82,80627.96,0.0,0.52673,0.00016,32.00809]
[1778345544606,30.82,80629.05,0.0,0.5269,0.00016,32.00758]
[1778345549770,30.82,80628.63,0.0,0.52684,0.00016,32.00777]
[1778345555683,30.82,80630.54,0.0,0.52714,0.00016,32.00379]
[1778345560719,30.82,80630.71,0.0,0.52717,0.00016,32.00371]
[1778345565753,30.82,80630.79,0.0,0.52718,0.00016,32.00368]
[1778345572802,30.82,80632.03,0.0,0.52738,0.00016,32.00308]
[1778345577837,30.82,80633.82,0.0,0.52767,0.00016,32.00219]
[1778345582871,30.82,80633.72,0.0,0.52765,0.00016,32.00224]
[1778345589586,30.82,80634.46,0.0,0.52777,0.00016,32.00187]
[1778345595963,30.82,80633.84,0.0,0.52767,0.00016,32.00218]
[1778345600998,30.82,80633.8,0.0,0.52766,0.00016,32.0022]
[1778345606039,30.82,80636.77,0.0,0.52814,0.00016,32.0007]
[1778345611074,30.82,80636.45,0.0,0.52809,0.00016,31.99779]
[1778345621140,30.82,80636.51,0.0,0.5281,0.00016,31.99776]
[1778345630333,30.82,80636.02,0.0,0.52802,0.00016,31.99801]
[1778345638264,30.82,80635.5,0.0,0.52794,0.00016,31.99827]
[1778345648331,30.82,80634.91,0.0,0.52785,0.00016,31.99857]
[1778345655383,30.82,80635.14,0.0,0.52788,0.00016,31.99845]
[1778345660542,30.82,80634.41,0.0,0.52777,0.00016,31.99882]
[1778345667467,30.82,80633.83,0.0,0.52767,0.00016,31.99911]
[1778345669481,30.82,80627.13,0.0,0.5266,0.00016,32.00234]
[1778345674517,30.81,80625.04,0.0,0.52626,0.00016,32.00022]
[1778345675665,30.81,80625.04,0.0,0.52626,0.00016,32.00022]
[1778345675727,30.81,80625.04,0.0,0.52626,0.00016,32.00022]
[1778345676288,30.81,80625.04,0.0,0.52626,0.00016,32.00022]
[1778345676307,30.81,80622.28,0.0,0.52582,0.00016,32.00145]
[1778345677870,30.81,80611.18,0.0,0.52404,0.00016,32.00601]
[1778345678786,30.81,80611.18,0.0,0.52404,0.00016,32.00601]
[1778345678808,30.81,80611.18,0.0,0.52404,0.00016,32.00601]
[1778345678819,30.81,80610.85,0.0,0.52398,0.00016,32.00613]
[1778345680549,30.81,80610.85,0.0,0.52398,0.00016,32.00613]
[1778345686603,30.8,80608.96,0.0,0.52368,0.00016,32.00683]
[1778345689877,30.8,80608.66,0.0,0.52364,0.00016,32.00693]
[1778345689921,30.8,80608.66,0.0,0.52364,0.00016,32.00693]
[1778345692178,30.79,80617.5,0.0,0.52506,0.00016,32.00346]
[1778345692322,30.79,80617.5,0.0,0.52506,0.00016,32.00346]
[1778345692376,30.79,80617.52,0.0,0.52506,0.00016,32.00344]
[1778345693189,30.79,80619.59,0.0,0.5254,0.00016,32.00257]
[1778345696710,30.78,80619.63,0.0,0.52541,0.00016,32.00254]
[1778345698143,30.78,80632.85,0.0,0.52753,0.00016,31.99644]
[1778345699093,30.78,80638.03,0.0,0.52837,0.00016,31.9938]
[1778345700479,30.78,80638.0,0.0,0.52836,0.00016,31.99381]
[1778345704011,30.79,80640.56,0.0,0.52877,0.00016,31.99246]
[1778345704068,30.79,80640.56,0.0,0.52877,0.00016,31.99246]
[1778345704237,30.79,80640.56,0.0,0.52877,0.00016,31.99246]
[1778345704304,30.79,80641.84,0.0,0.52898,0.00016,31.99177]
[1778345709762,30.79,80646.71,0.0,0.52976,0.00016,31.98907]
[1778345710436,30.79,80646.71,0.0,0.52976,0.00016,31.98907]
[1778345716812,30.79,80645.21,0.0,0.52952,0.00016,31.98993]
[1778345718147,30.79,80645.21,0.0,0.52952,0.00016,31.98993]
[1778345718171,30.79,80645.21,0.0,0.52952,0.00016,31.98993]
[1778345718210,30.79,80644.77,0.0,0.52944,0.00016,31.99018]
[1778345722367,30.8,80644.77,0.0,0.52944,0.00016,31.99019]
[1778345723672,30.8,80644.77,0.0,0.52944,0.00016,31.99019]
[1778345723724,30.8,80644.77,0.0,0.52944,0.00016,31.99019]
[1778345723863,30.8,80638.87,0.0,0.52849,0.00016,31.99339]
[1778345730547,30.8,80638.24,0.0,0.52839,0.00016,31.99372]
[1778345735780,30.8,80636.79,0.0,0.52816,0.00016,31.99142]
[1778345735944,30.8,80636.03,0.0,0.52804,0.00016,31.99181]
[1778345741104,30.8,80630.87,0.0,0.52721,0.00016,31.99438]
[1778345742016,30.8,80630.87,0.0,0.52721,0.00016,31.99438]
[1778345742036,30.8,80630.56,0.0,0.52716,0.00016,31.99453]
[1778345742758,30.8,80630.56,0.0,0.52716,0.00016,31.99453]
[1778345742993,30.8,80630.56,0.0,0.52716,0.00016,31.99453]
[1778345748895,30.8,80631.82,0.0,0.52736,0.00016,31.99392]
[1778345756084,30.8,80632.75,0.0,0.52751,0.00016,31.99346]
[1778345756958,30.8,80632.75,0.0,0.52751,0.00016,31.99346]
[1778345757091,30.8,80633.06,0.0,0.52756,0.00016,31.99331]
[1778345757938,30.8,80633.06,0.0,0.52756,0.00016,31.99331]
[1778345758099,30.8,80633.0,0.0,0.52755,0.00016,31.99334]
[1778345758626,30.8,80633.0,0.0,0.52755,0.00016,31.99334]
[1778345759105,30.8,80633.17,0.0,0.52758,0.00016,31.99325]
[1778345764140,30.8,80633.43,0.0,0.52762,0.00016,31.99313]
[1778345767692,30.8,80630.64,0.0,0.52717,0.00016,31.9945]
[1778345767757,30.8,80632.17,0.0,0.52742,0.00016,31.99375]
[1778345773349,30.8,80632.17,0.0,0.52742,0.00016,31.99376]
[1778345775618,30.8,80633.33,0.0,0.5276,0.00016,31.99318]
[1778345775719,30.81,80633.33,0.0,0.5276,0.00016,31.99319]
[1778345778824,30.81,80632.32,0.0,0.52744,0.00016,31.99369]
[1778345779246,30.81,80631.92,0.0,0.52737,0.00016,31.99388]
[1778345785288,30.81,80630.72,0.0,0.52718,0.00016,31.99447]
[1778345790325,30.81,80629.79,0.0,0.52703,0.00016,31.99492]
[1778345796369,30.81,80630.62,0.0,0.52717,0.00016,31.99146]
[1778345801535,30.81,80630.09,0.0,0.52708,0.00016,31.99172]
[1778345808452,30.81,80630.09,0.0,0.52708,0.00016,31.99172]
[1778345811606,30.81,80623.94,0.0,0.52609,0.00016,31.99458]
[1778345821676,30.82,80620.43,0.0,0.52552,0.00016,31.99613]
[1778345827586,30.82,80624.75,0.0,0.52622,0.00016,31.99423]
[1778345833627,30.82,80626.61,0.0,0.52652,0.00016,31.99338]
[1778345838641,30.82,80628.37,0.0,0.5268,0.00016,31.99256]
[1778345838833,30.82,80628.37,0.0,0.5268,0.00016,31.99256]
[1778345844705,30.82,80620.44,0.0,0.52552,0.00016,31.99614]
[1778345849745,30.82,80616.71,0.0,0.52492,0.00016,31.9977]
[1778345850615,30.82,80616.71,0.0,0.52492,0.00016,31.9977]
[1778345850716,30.82,80616.94,0.0,0.52496,0.00016,31.99761]
[1778345852153,30.82,80616.94,0.0,0.52496,0.00016,31.99761]
[1778345852254,30.82,80618.1,0.0,0.52515,0.00016,31.99406]
[1778345855974,30.82,80618.24,0.0,0.52517,0.00016,31.994]
[1778345856075,30.82,80618.62,0.0,0.52523,0.00016,31.99384]
[1778345856692,30.82,80618.62,0.0,0.52523,0.00016,31.99384]
[1778345857457,30.82,80618.62,0.0,0.52523,0.00016,31.99384]
[1778345856793,30.82,80621.52,0.0,0.5257,0.00016,31.9926]
[1778345857797,30.82,80621.52,0.0,0.5257,0.00016,31.9926]
[1778345860801,30.82,80622.75,0.0,0.5259,0.00016,31.99206]
[1778345860857,30.82,80622.75,0.0,0.5259,0.00016,31.99206]
[1778345866780,30.82,80622.81,0.0,0.52591,0.00016,31.99203]
[1778345872026,30.82,80629.93,0.0,0.52705,0.00016,31.98875]
[1778345877937,30.82,80631.98,0.0,0.52738,0.00016,31.98776]
[1778345881558,30.83,80632.6,0.0,0.52748,0.00016,31.98746]
[1778345881600,30.83,80632.6,0.0,0.52748,0.00016,31.98746]
[1778345882097,30.83,80636.95,0.0,0.52818,0.00016,31.98527]
[1778345887078,30.83,80641.41,0.0,0.52889,0.00016,31.98292]
[1778345887181,30.83,80641.41,0.0,0.52889,0.00016,31.98292]
[1778345888855,30.83,80644.26,0.0,0.52935,0.00016,31.98137]
[1778345889411,30.83,80646.74,0.0,0.52974,0.00016,31.97999]
[1778345889540,30.83,80646.74,0.0,0.52974,0.00016,31.97999]
[1778345890022,30.83,80646.74,0.0,0.52974,0.00016,31.97999]
[1778345895056,30.84,80643.39,0.0,0.5292,0.00016,31.98187]
[1778345900093,30.84,80642.25,0.0,0.52902,0.00016,31.9825]
[1778345905126,30.84,80640.71,0.0,0.52877,0.00016,31.98334]
[1778345910161,30.85,80638.87,0.0,0.52847,0.00016,31.98433]
[1778345917210,30.85,80635.87,0.0,0.52799,0.00016,31.98282]
[1778345922398,30.85,80634.92,0.0,0.52784,0.00016,31.98331]
[1778345925267,30.86,80627.39,0.0,0.52663,0.00016,31.98697]
[1778345929294,30.86,80633.69,0.0,0.52764,0.00016,31.98394]
[1778345935336,30.86,80637.63,0.0,0.52827,0.00016,31.98193]
[1778345940372,30.85,80638.58,0.0,0.52842,0.00016,31.98143]
[1778345947193,30.85,80637.88,0.0,0.52831,0.00016,31.98179]
[1778345952456,30.85,80638.4,0.0,0.5284,0.00016,31.9815]
[1778345962529,30.84,80639.15,0.0,0.52852,0.00016,31.98109]
[1778345968571,30.84,80639.52,0.0,0.52858,0.00016,31.98089]
[1778345973606,30.83,80638.22,0.0,0.52838,0.00016,31.97849]
[1778345977649,30.83,80637.89,0.0,0.52833,0.00016,31.97866]
[1778345977697,30.83,80637.89,0.0,0.52833,0.00016,31.97866]
[1778345978237,30.83,80637.89,0.0,0.52833,0.00016,31.97866]
[1778345978566,30.83,80637.89,0.0,0.52833,0.00016,31.97866]
[1778345978608,30.83,80637.89,0.0,0.52833,0.00016,31.97866]
[1778345978382,30.83,80634.31,0.0,0.52775,0.00016,31.98049]
[1778345978986,30.83,80634.31,0.0,0.52775,0.00016,31.98049]
[1778345979072,30.83,80626.39,0.0,0.52648,0.00016,31.9843]
[1778345979838,30.83,80626.39,0.0,0.52648,0.00016,31.9843]
[1778345982726,30.83,80623.8,0.0,0.52606,0.00016,31.98548]
[1778345988515,30.83,80620.39,0.0,0.52551,0.00016,31.98698]
[1778345988692,30.83,80620.43,0.0,0.52552,0.00016,31.98696]
[1778345993747,30.83,80620.4,0.0,0.52552,0.00016,31.98697]
[1778345997099,30.83,80622.09,0.0,0.52579,0.00016,31.98624]
[1778345997200,30.83,80623.05,0.0,0.52594,0.00016,31.98581]
[1778346002507,30.83,80625.73,0.0,0.52637,0.00016,31.98461]
[1778346003944,30.83,80629.73,0.0,0.52701,0.00016,31.98274]
[1778346004045,30.83,80629.43,0.0,0.52697,0.00016,31.98288]
[1778346010510,30.83,80631.44,0.0,0.52729,0.00016,31.98191]
[1778346014344,30.84,80632.09,0.0,0.52739,0.00016,31.9816]
[1778346014604,30.84,80632.09,0.0,0.52739,0.00016,31.9816]
[1778346014644,30.84,80632.09,0.0,0.52739,0.00016,31.9816]
[1778346015442,30.84,80634.4,0.0,0.52776,0.00016,31.98045]
[1778346015472,30.84,80634.4,0.0,0.52776,0.00016,31.98045]
[1778346016052,30.84,80636.87,0.0,0.52816,0.00016,31.9792]
[1778346016075,30.84,80636.87,0.0,0.52816,0.00016,31.9792]
[1778346017623,30.84,80637.37,0.0,0.52824,0.00016,31.97894]
[1778346017653,30.84,80637.37,0.0,0.52824,0.00016,31.97894]
[1778346020404,30.84,80638.55,0.0,0.52843,0.00016,31.97833]
[1778346020432,30.84,80638.55,0.0,0.52843,0.00016,31.97833]
[1778346025972,30.84,80639.49,0.0,0.52858,0.00016,31.97784]
[1778346028282,30.84,80639.33,0.0,0.52855,0.00016,31.97793]
[1778346028295,30.84,80639.33,0.0,0.52855,0.00016,31.97793]
[1778346028893,30.84,80640.12,0.0,0.52868,0.00016,31.97751]
[1778346028918,30.84,80640.12,0.0,0.52868,0.00016,31.97751]
[1778346034029,30.84,80639.62,0.0,0.5286,0.00016,31.97471]
[1778346039065,30.85,80639.02,0.0,0.5285,0.00016,31.97504]
[1778346040563,30.85,80639.02,0.0,0.5285,0.00016,31.97504]
[1778346040580,30.85,80639.02,0.0,0.5285,0.00016,31.97504]
[1778346041882,30.85,80638.65,0.0,0.52844,0.00016,31.97524]
[1778346043879,30.85,80638.61,0.0,0.52843,0.00016,31.97526]
[1778346043895,30.85,80638.61,0.0,0.52843,0.00016,31.97526]
[1778346044105,30.85,80638.61,0.0,0.52843,0.00016,31.97526]
[1778346050146,30.85,80638.99,0.0,0.52849,0.00016,31.97507]
[1778346055430,30.85,80638.89,0.0,0.52848,0.00016,31.97513]
[1778346055452,30.85,80638.89,0.0,0.52848,0.00016,31.97513]
[1778346055459,30.85,80638.63,0.0,0.52843,0.00016,31.97526]
[1778346056314,30.85,80638.63,0.0,0.52843,0.00016,31.97526]
[1778346062230,30.86,80640.54,0.0,0.52874,0.00016,31.97426]
[1778346064897,30.86,80642.28,0.0,0.52902,0.00016,31.97333]
[1778346064942,30.86,80642.28,0.0,0.52902,0.00016,31.97333]
[1778346070377,30.86,80644.52,0.0,0.52938,0.00016,31.97211]
[1778346077335,30.86,80643.67,0.0,0.52924,0.00016,31.97259]
[1778346082511,30.87,80639.46,0.0,0.52856,0.00016,31.97487]
[1778346088413,30.87,80635.35,0.0,0.5279,0.00016,31.977]
[1778346093596,30.87,80632.83,0.0,0.5275,0.00016,31.9752]
[1778346100497,30.88,80631.26,0.0,0.52724,0.00016,31.97597]
[1778346105532,30.88,80627.05,0.0,0.52657,0.00016,31.97797]
[1778346110567,30.88,80626.57,0.0,0.52649,0.00016,31.9782]
[1778346115003,30.88,80625.38,0.0,0.5263,0.00016,31.97875]
[1778346115044,30.88,80625.38,0.0,0.5263,0.00016,31.97875]
[1778346115051,30.88,80625.38,0.0,0.5263,0.00016,31.97875]
[1778346116448,30.88,80624.84,0.0,0.52621,0.00016,31.97899]
[1778346116610,30.89,80619.51,0.0,0.52535,0.00016,31.98132]
[1778346117364,30.89,80619.51,0.0,0.52535,0.00016,31.98132]
[1778346117393,30.89,80619.51,0.0,0.52535,0.00016,31.98132]
[1778346117616,30.89,80618.66,0.0,0.52522,0.00016,31.98168]
[1778346122803,30.89,80619.55,0.0,0.52536,0.00016,31.98131]
[1778346123658,30.89,80619.55,0.0,0.52536,0.00016,31.98131]
[1778346124420,30.89,80619.55,0.0,0.52536,0.00016,31.98131]
[1778346124666,30.89,80622.37,0.0,0.52581,0.00016,31.98009]
[1778346125257,30.89,80622.37,0.0,0.52581,0.00016,31.98009]
[1778346125672,30.89,80622.62,0.0,0.52585,0.00016,31.97998]
[1778346129214,30.89,80622.64,0.0,0.52585,0.00016,31.97998]
[1778346129216,30.89,80623.03,0.0,0.52592,0.00016,31.97981]
[1778346134735,30.89,80625.54,0.0,0.52632,0.00016,31.97868]
[1778346138946,30.89,80624.1,0.0,0.52609,0.00016,31.97933]
[1778346139770,30.89,80625.32,0.0,0.52628,0.00016,31.97878]
[1778346144805,30.89,80626.5,0.0,0.52647,0.00016,31.97825]
[1778346145875,30.89,80626.5,0.0,0.52647,0.00016,31.97825]
[1778346145884,30.89,80625.53,0.0,0.52632,0.00016,31.97869]
[1778346147526,30.89,80625.53,0.0,0.52632,0.00016,31.97869]
[1778346147558,30.89,80625.53,0.0,0.52632,0.00016,31.97869]
[1778346148408,30.89,80625.38,0.0,0.52629,0.00016,31.97876]
[1778346148435,30.89,80625.38,0.0,0.52629,0.00016,31.97876]
[1778346149606,30.89,80626.74,0.0,0.52651,0.00016,31.97814]
[1778346149647,30.89,80626.74,0.0,0.52651,0.00016,31.97814]
[1778346152137,30.89,80627.03,0.0,0.52656,0.00016,31.978]
[1778346152174,30.89,80627.03,0.0,0.52656,0.00016,31.978]
[1778346153486,30.89,80627.03,0.0,0.52656,0.00016,31.97493]
[1778346153525,30.89,80627.03,0.0,0.52656,0.00016,31.97493]
[1778346154205,30.89,80628.7,0.0,0.52683,0.00016,31.97416]
[1778346154244,30.89,80628.7,0.0,0.52683,0.00016,31.97416]
[1778346156015,30.89,80629.54,0.0,0.52696,0.00016,31.97376]
[1778346156039,30.89,80629.54,0.0,0.52696,0.00016,31.97376]
[1778346161924,30.89,80630.42,0.0,0.5271,0.00016,31.97334]
[1778346166959,30.89,80632.3,0.0,0.5274,0.00016,31.97243]
[1778346171939,30.89,80632.62,0.0,0.52745,0.00016,31.97228]
[1778346172041,30.89,80632.95,0.0,0.52751,0.00016,31.97212]
[1778346173364,30.89,80632.95,0.0,0.52751,0.00016,31.97212]
[1778346173465,30.89,80633.12,0.0,0.52753,0.00016,31.97204]
[1778346179225,30.9,80633.74,0.0,0.52763,0.00016,31.97173]
[1778346185087,30.9,80633.79,0.0,0.52764,0.00016,31.97171]
[1778346189307,30.9,80634.72,0.0,0.52779,0.00016,31.97125]
[1778346189308,30.9,80634.92,0.0,0.52782,0.00016,31.97115]
[1778346195155,30.9,80636.51,0.0,0.52807,0.00016,31.97035]
[1778346200190,30.9,80636.5,0.0,0.52807,0.00016,31.97036]
[1778346207239,30.9,80636.29,0.0,0.52804,0.00016,31.97047]
[1778346209223,30.9,80636.54,0.0,0.52808,0.00016,31.97034]
[1778346209859,30.9,80636.54,0.0,0.52808,0.00016,31.97034]
[1778346209258,30.9,80637.01,0.0,0.52815,0.00016,31.9701]
[1778346214439,30.9,80636.84,0.0,0.52813,0.00016,31.96712]
[1778346220335,30.91,80636.84,0.0,0.52813,0.00016,31.96713]
[1778346225360,30.91,80636.53,0.0,0.52808,0.00016,31.96729]
[1778346225390,30.91,80636.53,0.0,0.52808,0.00016,31.96729]
[1778346225461,30.91,80636.53,0.0,0.52808,0.00016,31.96729]
[1778346227838,30.91,80636.53,0.0,0.52807,0.00016,31.96729]
[1778346227856,30.91,80636.53,0.0,0.52807,0.00016,31.96729]
[1778346228662,30.91,80636.53,0.0,0.52807,0.00016,31.96729]
[1778346228686,30.91,80636.53,0.0,0.52807,0.00016,31.96729]
[1778346229614,30.91,80637.14,0.0,0.52817,0.00016,31.96698]
[1778346229652,30.91,80637.14,0.0,0.52817,0.00016,31.96698]
[1778346229716,30.91,80636.89,0.0,0.52813,0.00016,31.96711]
[1778346235019,30.91,80642.52,0.0,0.52903,0.00016,31.96415]
[1778346240474,30.91,80647.27,0.0,0.52979,0.00016,31.96153]
[1778346245516,30.92,80645.43,0.0,0.5295,0.00016,31.96257]
[1778346250551,30.92,80643.39,0.0,0.52917,0.00016,31.9637]
[1778346256389,30.92,80643.29,0.0,0.52915,0.00016,31.96377]
[1778346261628,30.92,80641.44,0.0,0.52885,0.00016,31.96477]
[1778346266663,30.92,80645.48,0.0,0.5295,0.00016,31.96256]
[1778346268378,30.92,80645.78,0.0,0.52955,0.00016,31.96239]
[1778346268686,30.92,80645.93,0.0,0.52958,0.00016,31.9623]
[1778346270752,30.92,80651.53,0.0,0.53047,0.00016,31.95909]
[1778346270772,30.92,80655.4,0.0,0.53109,0.00016,31.95677]
[1778346274869,30.91,80664.2,0.0,0.53251,0.00016,31.94812]
[1778346275952,30.91,80664.2,0.0,0.53251,0.00016,31.94812]
[1778346277204,30.91,80666.41,0.0,0.53286,0.00016,31.94665]
[1778346283000,30.9,80661.44,0.0,0.53207,0.00016,31.94987]
[1778346286910,30.9,80661.22,0.0,0.53204,0.00016,31.95]
[1778346287829,30.9,80658.66,0.0,0.53163,0.00016,31.95162]
[1778346292868,30.89,80658.3,0.0,0.53157,0.00016,31.95182]
[1778346295835,30.89,80659.72,0.0,0.5318,0.00016,31.95092]
[1778346295900,30.89,80663.1,0.0,0.53234,0.00016,31.94876]
[1778346300922,30.88,80664.89,0.0,0.53264,0.00016,31.94756]
[1778346304432,30.88,80666.6,0.0,0.53291,0.00016,31.94641]
[1778346304512,30.88,80666.6,0.0,0.53291,0.00016,31.94641]
[1778346305186,30.88,80666.85,0.0,0.53295,0.00016,31.94624]
[1778346305227,30.88,80666.85,0.0,0.53295,0.00016,31.94624]
[1778346305957,30.88,80673.06,0.0,0.53395,0.00016,31.94198]
[1778346309595,30.87,80676.51,0.0,0.5345,0.00016,31.93951]
[1778346312826,30.87,80676.08,0.0,0.53444,0.00016,31.93982]
[1778346312871,30.87,80676.08,0.0,0.53444,0.00016,31.93982]
[1778346312881,30.87,80676.08,0.0,0.53444,0.00016,31.93982]
[1778346312927,30.87,80676.49,0.0,0.5345,0.00016,31.93951]
[1778346313763,30.87,80676.49,0.0,0.5345,0.00016,31.93951]
[1778346315319,30.87,80679.21,0.0,0.53494,0.00016,31.93753]
[1778346315361,30.87,80679.21,0.0,0.53494,0.00016,31.93753]
[1778346315420,30.87,80681.45,0.0,0.5353,0.00016,31.93587]
[1778346321062,30.86,80685.9,0.0,0.53602,0.00016,31.93247]
[1778346322427,30.86,80685.9,0.0,0.53602,0.00016,31.93247]
[1778346322528,30.86,80691.02,0.0,0.53684,0.00016,31.92847]
[1778346323705,30.86,80691.02,0.0,0.53684,0.00016,31.92847]
[1778346324010,30.86,80691.02,0.0,0.53684,0.00016,31.92847]
[1778346324332,30.86,80692.0,0.0,0.53699,0.00016,31.92769]
[1778346324454,30.86,80692.0,0.0,0.53699,0.00016,31.92769]
[1778346324608,30.86,80692.0,0.0,0.53699,0.00016,31.92769]
[1778346324679,30.86,80692.0,0.0,0.53699,0.00016,31.92769]
[1778346324942,30.86,80692.0,0.0,0.53699,0.00016,31.92769]
[1778346324918,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325054,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325240,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325256,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325510,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325623,30.86,80702.67,0.0,0.5387,0.00016,31.91886]
[1778346325796,30.86,80721.14,0.0,0.54166,0.00016,31.9022]
[1778346326254,30.86,80721.14,0.0,0.54166,0.00016,31.9022]
[1778346326349,30.86,80747.03,0.0,0.54579,0.00016,31.87589]
[1778346327123,30.86,80747.03,0.0,0.54579,0.00016,31.87589]
[1778346327161,30.86,80747.03,0.0,0.54579,0.00016,31.87589]
[1778346327274,30.86,80747.03,0.0,0.54579,0.00016,31.87589]
[1778346327703,30.86,80752.66,0.0,0.54669,0.00016,31.8697]
[1778346329651,30.86,80737.46,0.0,0.54427,0.00016,31.88598]
[1778346333201,30.86,80733.9,0.0,0.54371,0.00016,31.88652]
[1778346333258,30.85,80725.77,0.0,0.54241,0.00016,31.89459]
[1778346334653,30.85,80727.29,0.0,0.54265,0.00016,31.8931]
[1778346336638,30.85,80716.54,0.0,0.54093,0.00016,31.90336]
[1778346342016,30.85,80716.97,0.0,0.541,0.00016,31.90297]
[1778346342042,30.85,80716.97,0.0,0.541,0.00016,31.90297]
[1778346342825,30.85,80716.97,0.0,0.541,0.00016,31.90297]
[1778346342841,30.85,80716.97,0.0,0.541,0.00016,31.90297]
[1778346343698,30.86,80719.5,0.0,0.5414,0.00016,31.90061]
[1778346343708,30.86,80719.5,0.0,0.5414,0.00016,31.90061]
[1778346343800,30.86,80719.1,0.0,0.54134,0.00016,31.90099]
[1778346344167,30.86,80719.1,0.0,0.54134,0.00016,31.90099]
[1778346344227,30.86,80719.1,0.0,0.54134,0.00016,31.90099]
[1778346344345,30.86,80722.92,0.0,0.54195,0.00016,31.89736]
[1778346347037,30.86,80726.45,0.0,0.54251,0.00016,31.89395]
[1778346347071,30.86,80726.45,0.0,0.54251,0.00016,31.89395]
[1778346347256,30.86,80725.9,0.0,0.54243,0.00016,31.89449]
[1778346352340,30.86,80724.62,0.0,0.54222,0.00016,31.89575]
[1778346353893,30.86,80724.62,0.0,0.54222,0.00016,31.89575]
[1778346353909,30.86,80724.62,0.0,0.54222,0.00016,31.89575]
[1778346353995,30.86,80723.89,0.0,0.5421,0.00016,31.89646]
[1778346357027,30.86,80725.22,0.0,0.54231,0.00016,31.89518]
[1778346357043,30.86,80725.22,0.0,0.54231,0.00016,31.89518]
[1778346357750,30.86,80725.22,0.0,0.54231,0.00016,31.89518]
[1778346357780,30.86,80725.22,0.0,0.54231,0.00016,31.89518]
[1778346358748,30.86,80722.04,0.0,0.5418,0.00016,31.89825]
[1778346358820,30.86,80717.29,0.0,0.54104,0.00016,31.90273]
[1778346359378,30.86,80717.29,0.0,0.54104,0.00016,31.90273]
[1778346359389,30.86,80720.49,0.0,0.54156,0.00016,31.89973]
[1778346361032,30.86,80720.49,0.0,0.54156,0.00016,31.89973]
[1778346364396,30.86,80730.57,0.0,0.54317,0.00016,31.88993]
[1778346365930,30.86,80724.47,0.0,0.54219,0.00016,31.89591]
[1778346370435,30.86,80723.38,0.0,0.54202,0.00016,31.89697]
[1778346370987,30.86,80723.38,0.0,0.54202,0.00016,31.89697]
[1778346370448,30.86,80715.84,0.0,0.54081,0.00016,31.90407]
[1778346371103,30.86,80715.84,0.0,0.54081,0.00016,31.90407]
[1778346371288,30.86,80715.84,0.0,0.54081,0.00016,31.90407]
[1778346371447,30.86,80715.9,0.0,0.54082,0.00016,31.90402]
[1778346372452,30.86,80707.62,0.0,0.5395,0.00016,31.91149]
[1778346373907,30.86,80707.62,0.0,0.5395,0.00016,31.91149]
[1778346373932,30.86,80702.41,0.0,0.53866,0.00016,31.916]
[1778346375024,30.86,80702.41,0.0,0.53866,0.00016,31.916]
[1778346376219,30.86,80695.35,0.0,0.53753,0.00016,31.9219]
[1778346381516,30.86,80697.83,0.0,0.53793,0.00016,31.91985]
[1778346386729,30.86,80696.4,0.0,0.5377,0.00016,31.92103]
[1778346386762,30.86,80697.64,0.0,0.5379,0.00016,31.92]
[1778346388661,30.86,80691.28,0.0,0.53688,0.00016,31.92517]
[1778346390805,30.86,80691.28,0.0,0.53688,0.00016,31.92517]
[1778346397628,30.86,80691.88,0.0,0.53698,0.00016,31.92161]
[1778346400531,30.86,80692.16,0.0,0.53703,0.00016,31.92139]
[1778346405792,30.86,80693.26,0.0,0.5372,0.00016,31.9205]
[1778346410719,30.86,80699.55,0.0,0.53821,0.00016,31.91532]
[1778346415862,30.86,80700.57,0.0,0.53837,0.00016,31.91446]
[1778346416134,30.86,80700.57,0.0,0.53837,0.00016,31.91446]
[1778346418141,30.86,80706.15,0.0,0.53927,0.00016,31.90967]
[1778346418158,30.86,80706.15,0.0,0.53927,0.00016,31.90967]
[1778346418775,30.86,80708.36,0.0,0.53962,0.00016,31.90773]
[1778346420898,30.86,80707.77,0.0,0.53953,0.00016,31.90825]
[1778346422804,30.86,80715.95,0.0,0.54083,0.00016,31.90088]
[1778346425842,30.86,80722.4,0.0,0.54186,0.00016,31.89483]
[1778346426503,30.86,80722.4,0.0,0.54186,0.00016,31.89483]
[1778346427682,30.86,80722.4,0.0,0.54186,0.00016,31.89484]
[1778346427847,30.86,80724.69,0.0,0.54223,0.00016,31.89264]
[1778346430239,30.86,80725.8,0.0,0.54241,0.00016,31.89156]
[1778346430615,30.86,80725.8,0.0,0.54241,0.00016,31.89156]
[1778346430867,30.86,80736.04,0.0,0.54404,0.00016,31.88132]
[1778346431661,30.86,80736.04,0.0,0.54404,0.00016,31.88132]
[1778346431874,30.86,80738.91,0.0,0.5445,0.00016,31.87834]
[1778346434895,30.86,80732.03,0.0,0.5434,0.00016,31.88539]
[1778346439929,30.87,80727.42,0.0,0.54266,0.00016,31.88999]
[1778346444965,30.87,80722.89,0.0,0.54194,0.00016,31.89441]
[1778346450002,30.87,80721.73,0.0,0.54175,0.00016,31.89554]
[1778346455035,30.87,80725.04,0.0,0.54228,0.00016,31.8893]
[1778346458626,30.88,80724.18,0.0,0.54214,0.00016,31.89014]
[1778346460071,30.88,80716.71,0.0,0.54094,0.00016,31.89721]
[1778346460884,30.88,80716.71,0.0,0.54094,0.00016,31.89721]
[1778346461078,30.88,80713.77,0.0,0.54047,0.00016,31.89992]
[1778346461888,30.88,80713.77,0.0,0.54047,0.00016,31.89992]
[1778346464099,30.88,80706.2,0.0,0.53926,0.00016,31.90667]
[1778346466861,30.88,80708.92,0.0,0.5397,0.00016,31.90428]
[1778346467320,30.88,80710.34,0.0,0.53992,0.00016,31.90301]
[1778346468132,30.88,80714.11,0.0,0.54053,0.00016,31.89961]
[1778346470144,30.88,80719.49,0.0,0.54139,0.00016,31.89463]
[1778346471545,30.88,80719.39,0.0,0.54137,0.00016,31.89473]
[1778346471565,30.88,80719.39,0.0,0.54137,0.00016,31.89473]
[1778346472158,30.88,80719.81,0.0,0.54144,0.00016,31.89433]
[1778346474171,30.88,80727.12,0.0,0.54261,0.00016,31.8873]
[1778346476133,30.88,80726.35,0.0,0.54248,0.00016,31.88806]
[1778346479212,30.88,80733.14,0.0,0.54357,0.00016,31.8813]
[1778346484246,30.87,80731.97,0.0,0.54339,0.00016,31.88243]
[1778346489585,30.86,80732.23,0.0,0.54344,0.00016,31.88211]
[1778346489603,30.86,80732.23,0.0,0.54344,0.00016,31.88211]
[1778346489686,30.86,80730.93,0.0,0.54323,0.00016,31.8834]
[1778346492916,30.86,80728.9,0.0,0.54291,0.00016,31.8854]
[1778346492948,30.86,80728.9,0.0,0.54291,0.00016,31.8854]
[1778346493017,30.86,80730.71,0.0,0.5432,0.00016,31.88359]
[1778346494461,30.86,80732.0,0.0,0.54341,0.00016,31.8823]
[1778346498002,30.86,80728.57,0.0,0.54286,0.00016,31.8857]
[1778346503381,30.85,80731.75,0.0,0.54337,0.00016,31.88248]
[1778346506723,30.85,80731.07,0.0,0.54327,0.00016,31.88315]
[1778346508967,30.85,80729.87,0.0,0.54308,0.00016,31.88432]
[1778346510177,30.84,80729.05,0.0,0.54295,0.00016,31.88512]
[1778346510200,30.84,80729.05,0.0,0.54295,0.00016,31.88512]
[1778346510430,30.84,80728.76,0.0,0.5429,0.00016,31.8854]
[1778346512236,30.84,80724.23,0.0,0.54218,0.00016,31.88673]
[1778346512634,30.84,80724.23,0.0,0.54218,0.00016,31.88673]
[1778346512649,30.84,80722.11,0.0,0.54184,0.00016,31.88877]
[1778346514459,30.84,80714.63,0.0,0.54065,0.00016,31.89578]
[1778346516596,30.84,80711.79,0.0,0.54019,0.00016,31.89837]
[1778346516827,30.84,80711.79,0.0,0.54019,0.00016,31.89837]
[1778346517062,30.84,80711.79,0.0,0.54019,0.00016,31.89837]
[1778346517121,30.84,80714.17,0.0,0.54057,0.00016,31.89621]
[1778346518486,30.84,80726.06,0.0,0.54248,0.00016,31.88495]
[1778346519540,30.84,80726.06,0.0,0.54248,0.00016,31.88495]
[1778346519641,30.84,80731.92,0.0,0.54341,0.00016,31.87914]
[1778346525535,30.83,80735.68,0.0,0.54402,0.00016,31.87525]
[1778346530571,30.83,80735.28,0.0,0.54396,0.00016,31.8756]
[1778346534589,30.82,80735.36,0.0,0.54398,0.00016,31.87549]
[1778346534655,30.82,80735.96,0.0,0.54408,0.00016,31.87486]
[1778346536995,30.82,80735.96,0.0,0.54408,0.00016,31.87485]
[1778346537081,30.82,80735.96,0.0,0.54408,0.00016,31.87485]
[1778346537095,30.82,80750.39,0.0,0.54639,0.00016,31.85942]
[1778346537552,30.82,80750.39,0.0,0.54639,0.00016,31.85942]
[1778346539636,30.81,80758.49,0.0,0.54769,0.00016,31.85027]
[1778346542352,30.81,80760.5,0.0,0.54802,0.00016,31.84791]
[1778346542657,30.81,80760.72,0.0,0.54805,0.00016,31.84764]
[1778346544671,30.8,80754.51,0.0,0.54707,0.00016,31.85468]
[1778346546254,30.8,80754.51,0.0,0.54707,0.00016,31.85468]
[1778346547281,30.8,80751.14,0.0,0.54653,0.00016,31.85841]
[1778346549442,30.8,80752.65,0.0,0.54677,0.00016,31.85671]
[1778346552377,30.79,80751.55,0.0,0.5466,0.00016,31.85789]
[1778346552729,30.79,80751.66,0.0,0.54662,0.00016,31.85775]
[1778346555404,30.79,80753.79,0.0,0.54697,0.00016,31.85534]
[1778346555512,30.79,80753.79,0.0,0.54697,0.00016,31.85534]
[1778346561790,30.78,80753.83,0.0,0.54698,0.00016,31.85519]
[1778346563205,30.78,80753.83,0.0,0.54698,0.00016,31.85519]
[1778346563237,30.78,80753.83,0.0,0.54698,0.00016,31.85519]
[1778346568840,30.77,80753.48,0.0,0.54694,0.00016,31.85548]
[1778346577001,30.76,80753.35,0.0,0.54693,0.00016,31.85243]
[1778346580780,30.76,80754.72,0.0,0.54716,0.00016,31.85086]
[1778346580876,30.76,80754.72,0.0,0.54716,0.00016,31.85086]
[1778346582035,30.76,80754.76,0.0,0.54716,0.00016,31.85081]
[1778346582061,30.76,80754.76,0.0,0.54716,0.00016,31.85081]
[1778346582103,30.76,80747.5,0.0,0.546,0.00016,31.85887]
[1778346583945,30.75,80743.49,0.0,0.54536,0.00016,31.86319]
[1778346584338,30.75,80743.49,0.0,0.54536,0.00016,31.86319]
[1778346584562,30.75,80743.49,0.0,0.54536,0.00016,31.86319]
[1778346584710,30.75,80743.49,0.0,0.54536,0.00016,31.86319]
[1778346584749,30.75,80743.49,0.0,0.54536,0.00016,31.86319]
[1778346584954,30.75,80743.48,0.0,0.54536,0.00016,31.86319]
[1778346585376,30.75,80743.48,0.0,0.54536,0.00016,31.86319]
[1778346585409,30.75,80743.48,0.0,0.54536,0.00016,31.86319]
[1778346585959,30.75,80741.25,0.0,0.545,0.00016,31.86557]
[1778346590994,30.75,80745.82,0.0,0.54574,0.00016,31.8606]
[1778346592076,30.75,80745.82,0.0,0.54574,0.00016,31.8606]
[1778346594059,30.74,80744.1,0.0,0.54547,0.00016,31.86244]
[1778346594206,30.74,80744.1,0.0,0.54547,0.00016,31.86244]
[1778346599162,30.74,80749.14,0.0,0.54628,0.00016,31.8569]
[1778346599199,30.74,80756.91,0.0,0.54753,0.00016,31.84815]
[1778346599862,30.74,80756.91,0.0,0.54753,0.00016,31.84815]
[1778346601397,30.74,80757.41,0.0,0.54761,0.00016,31.84755]
[1778346601433,30.74,80757.41,0.0,0.54761,0.00016,31.84755]
[1778346601870,30.74,80757.41,0.0,0.54761,0.00016,31.84755]
[1778346601908,30.74,80757.41,0.0,0.54761,0.00016,31.84755]
[1778346602075,30.73,80756.62,0.0,0.54749,0.00016,31.84844]
[1778346602748,30.73,80756.62,0.0,0.54749,0.00016,31.84844]
[1778346603084,30.73,80759.01,0.0,0.54787,0.00016,31.84569]
[1778346607328,30.73,80758.79,0.0,0.54784,0.00016,31.84592]
[1778346607413,30.73,80758.79,0.0,0.54784,0.00016,31.84592]
[1778346608117,30.73,80758.79,0.0,0.54784,0.00016,31.8459]
[1778346610133,30.73,80752.44,0.0,0.54682,0.00016,31.85311]
[1778346612856,30.73,80752.23,0.0,0.54679,0.00016,31.85333]
[1778346613152,30.73,80752.15,0.0,0.54678,0.00016,31.85341]
[1778346614688,30.72,80752.22,0.0,0.54679,0.00016,31.85332]
[1778346614717,30.72,80752.22,0.0,0.54679,0.00016,31.85332]
[1778346615166,30.72,80751.45,0.0,0.54667,0.00016,31.85417]
[1778346616615,30.72,80751.12,0.0,0.54662,0.00016,31.85453]
[1778346616641,30.72,80751.12,0.0,0.54662,0.00016,31.85453]
[1778346617287,30.72,80750.09,0.0,0.54645,0.00016,31.85567]
[1778346617660,30.72,80750.09,0.0,0.54645,0.00016,31.85567]
[1778346617686,30.72,80750.09,0.0,0.54645,0.00016,31.85567]
[1778346618187,30.72,80750.09,0.0,0.54645,0.00016,31.85566]
[1778346621903,30.72,80749.08,0.0,0.54629,0.00016,31.85675]
[1778346623994,30.72,80748.07,0.0,0.54613,0.00016,31.85785]
[1778346624084,30.72,80748.07,0.0,0.54613,0.00016,31.85785]
[1778346626102,30.72,80744.02,0.0,0.54549,0.00016,31.86225]
[1778346626451,30.71,80744.02,0.0,0.54549,0.00016,31.86223]
[1778346627251,30.71,80746.81,0.0,0.54594,0.00016,31.85919]
[1778346628079,30.71,80746.81,0.0,0.54594,0.00016,31.85919]
[1778346632657,30.71,80752.75,0.0,0.5469,0.00016,31.84943]
[1778346635730,30.7,80750.23,0.0,0.5465,0.00016,31.8522]
[1778346641350,30.69,80747.87,0.0,0.54613,0.00016,31.85473]
[1778346644786,30.69,80747.85,0.0,0.54613,0.00016,31.85472]
[1778346644827,30.69,80747.85,0.0,0.54613,0.00016,31.85472]
[1778346644930,30.69,80747.69,0.0,0.54611,0.00016,31.85489]
[1778346650420,30.68,80748.7,0.0,0.54628,0.00016,31.85371]
[1778346655455,30.68,80748.23,0.0,0.54621,0.00016,31.85418]
[1778346660494,30.67,80750.19,0.0,0.54653,0.00016,31.85196]
[1778346661581,30.67,80750.19,0.0,0.54653,0.00016,31.85196]
[1778346661592,30.67,80750.19,0.0,0.54653,0.00016,31.85196]
[1778346661658,30.67,80750.19,0.0,0.54653,0.00016,31.85196]
[1778346661750,30.67,80751.56,0.0,0.54675,0.00016,31.85042]
[1778346664126,30.67,80757.92,0.0,0.54777,0.00016,31.84315]
[1778346665645,30.67,80757.92,0.0,0.54777,0.00016,31.84315]
[1778346665710,30.67,80757.92,0.0,0.54777,0.00016,31.84315]
[1778346665745,30.67,80757.92,0.0,0.54777,0.00016,31.84315]
[1778346665797,30.67,80757.92,0.0,0.54777,0.00016,31.84315]
[1778346666142,30.67,80773.18,0.0,0.55022,0.00016,31.8249]
[1778346666534,30.67,80773.18,0.0,0.55022,0.00016,31.8249]
[1778346667645,30.67,80798.86,0.0,0.55434,0.00016,31.79149]
[1778346668726,30.67,80798.86,0.0,0.55434,0.00016,31.79149]
[1778346668799,30.67,80807.58,0.0,0.55574,0.00016,31.77937]
[1778346669562,30.67,80807.58,0.0,0.55574,0.00016,31.77937]
[1778346670547,30.67,80807.58,0.0,0.55574,0.00016,31.77937]
[1778346670565,30.67,80807.58,0.0,0.55574,0.00016,31.77937]
[1778346670637,30.67,80805.16,0.0,0.55535,0.00016,31.78276]
[1778346673154,30.67,80805.16,0.0,0.55535,0.00016,31.78277]
[1778346673174,30.67,80805.16,0.0,0.55535,0.00016,31.78277]
[1778346673295,30.67,80805.16,0.0,0.55535,0.00016,31.78277]
[1778346673369,30.67,80794.68,0.0,0.55367,0.00016,31.79718]
[1778346675482,30.67,80795.04,0.0,0.55373,0.00016,31.7967]
[1778346681642,30.68,80791.38,0.0,0.55313,0.00016,31.80165]
[1778346687034,30.68,80793.88,0.0,0.55353,0.00016,31.79834]
[1778346687783,30.68,80784.19,0.0,0.55198,0.00016,31.81111]
[1778346689697,30.68,80781.07,0.0,0.55148,0.00016,31.81512]
[1778346692533,30.68,80786.59,0.0,0.55237,0.00016,31.80491]
[1778346697843,30.68,80786.59,0.0,0.55236,0.00016,31.80494]
[1778346699933,30.68,80782.86,0.0,0.55176,0.00016,31.80978]
[1778346700022,30.68,80778.71,0.0,0.5511,0.00016,31.81507]
[1778346705818,30.68,80780.32,0.0,0.55135,0.00016,31.81304]
[1778346708833,30.68,80781.76,0.0,0.55158,0.00016,31.81122]
[1778346713868,30.69,80776.37,0.0,0.55072,0.00016,31.81806]
[1778346718903,30.69,80774.56,0.0,0.55042,0.00016,31.82034]
[1778346723938,30.69,80773.97,0.0,0.55033,0.00016,31.8211]
[1778346726652,30.69,80774.0,0.0,0.55033,0.00016,31.82107]
[1778346726739,30.69,80774.0,0.0,0.55033,0.00016,31.82107]
[1778346726960,30.69,80772.46,0.0,0.55008,0.00016,31.82297]
[1778346730469,30.69,80770.59,0.0,0.54978,0.00016,31.82528]
[1778346730478,30.69,80770.59,0.0,0.54978,0.00016,31.82528]
[1778346730987,30.69,80769.5,0.0,0.54961,0.00016,31.82661]
[1778346736022,30.7,80765.11,0.0,0.5489,0.00016,31.83191]
[1778346738562,30.7,80767.02,0.0,0.54921,0.00016,31.82963]
[1778346739044,30.7,80767.02,0.0,0.54921,0.00016,31.82963]
[1778346741463,30.7,80768.12,0.0,0.54938,0.00016,31.82831]
[1778346741473,30.7,80767.45,0.0,0.54927,0.00016,31.82912]
[1778346745515,30.7,80766.43,0.0,0.54911,0.00016,31.83037]
[1778346748677,30.7,80764.4,0.0,0.54878,0.00016,31.8328]
[1778346754150,30.7,80763.75,0.0,0.54868,0.00016,31.83049]
[1778346759184,30.7,80762.74,0.0,0.54852,0.00016,31.8317]
[1778346764218,30.7,80762.99,0.0,0.54855,0.00016,31.83142]
[1778346771267,30.71,80761.38,0.0,0.54829,0.00016,31.83334]
[1778346774041,30.71,80761.14,0.0,0.54825,0.00016,31.83363]
[1778346774289,30.71,80759.35,0.0,0.54797,0.00016,31.83572]
[1778346777319,30.7,80749.22,0.0,0.54634,0.00016,31.84718]
[1778346777594,30.7,80749.22,0.0,0.54634,0.00016,31.84718]
[1778346777626,30.7,80749.22,0.0,0.54634,0.00016,31.84718]
[1778346782929,30.7,80747.3,0.0,0.54604,0.00016,31.84924]
[1778346784368,30.7,80755.19,0.0,0.54731,0.00016,31.84039]
[1778346789405,30.69,80754.9,0.0,0.54727,0.00016,31.84066]
[1778346794438,30.69,80756.55,0.0,0.54754,0.00016,31.83872]
[1778346799442,30.68,80756.14,0.0,0.54748,0.00016,31.83914]
[1778346800480,30.68,80747.07,0.0,0.54602,0.00016,31.84931]
[1778346802715,30.68,80747.93,0.0,0.54616,0.00016,31.84835]
[1778346803521,30.68,80747.93,0.0,0.54616,0.00016,31.84835]
[1778346803568,30.68,80744.52,0.0,0.54562,0.00016,31.85208]
[1778346804372,30.68,80744.52,0.0,0.54562,0.00016,31.85208]
[1778346804402,30.68,80744.52,0.0,0.54562,0.00016,31.85208]
[1778346805342,30.68,80743.85,0.0,0.54551,0.00016,31.8528]
[1778346805372,30.68,80743.85,0.0,0.54551,0.00016,31.8528]
[1778346805636,30.68,80742.65,0.0,0.54532,0.00016,31.85409]
[1778346805654,30.68,80742.65,0.0,0.54532,0.00016,31.85409]
[1778346805668,30.68,80742.65,0.0,0.54532,0.00016,31.85409]
[1778346806523,30.68,80743.22,0.0,0.54541,0.00016,31.85347]
[1778346808217,30.68,80741.64,0.0,0.54516,0.00016,31.85516]
[1778346809033,30.68,80741.6,0.0,0.54515,0.00016,31.8552]
[1778346809479,30.68,80741.6,0.0,0.54515,0.00016,31.8552]
[1778346809521,30.67,80742.1,0.0,0.54523,0.00016,31.85465]
[1778346811007,30.67,80742.1,0.0,0.54523,0.00016,31.85465]
[1778346811016,30.67,80738.15,0.0,0.5446,0.00016,31.85576]
[1778346811926,30.67,80738.15,0.0,0.5446,0.00016,31.85576]
[1778346811970,30.67,80738.32,0.0,0.54463,0.00016,31.85557]
[1778346815462,30.67,80738.89,0.0,0.54472,0.00016,31.85495]
[1778346820038,30.67,80740.61,0.0,0.545,0.00016,31.85308]
[1778346820121,30.67,80741.4,0.0,0.54513,0.00016,31.85222]
[1778346827675,30.66,80746.42,0.0,0.54595,0.00016,31.84671]
[1778346834726,30.65,80748.56,0.0,0.5463,0.00016,31.84429]
[1778346840265,30.65,80748.68,0.0,0.54632,0.00016,31.84411]
[1778346840318,30.65,80748.94,0.0,0.54637,0.00016,31.8438]
[1778346845801,30.64,80749.55,0.0,0.54647,0.00016,31.84308]
[1778346850837,30.64,80749.87,0.0,0.54652,0.00016,31.84268]
[1778346855872,30.63,80746.97,0.0,0.54606,0.00016,31.84585]
[1778346860906,30.63,80747.27,0.0,0.54612,0.00016,31.84547]
[1778346866771,30.63,80747.27,0.0,0.54612,0.00016,31.84547]
[1778346867195,30.63,80747.27,0.0,0.54612,0.00016,31.84547]
[1778346867286,30.62,80749.61,0.0,0.5465,0.00016,31.8428]
[1778346867766,30.62,80749.61,0.0,0.5465,0.00016,31.8428]
[1778346867954,30.62,80749.61,0.0,0.5465,0.00016,31.8428]
[1778346870484,30.62,80743.67,0.0,0.54555,0.00016,31.84932]
[1778346876160,30.62,80742.08,0.0,0.5453,0.00016,31.84793]
[1778346882055,30.61,80741.03,0.0,0.54513,0.00016,31.84902]
[1778346886989,30.61,80741.03,0.0,0.54513,0.00016,31.84902]
[1778346887052,30.61,80741.03,0.0,0.54513,0.00016,31.84902]
[1778346887153,30.61,80740.95,0.0,0.54512,0.00016,31.84908]
[1778346893132,30.61,80746.94,0.0,0.54609,0.00016,31.84254]
[1778346898167,30.61,80748.28,0.0,0.54631,0.00016,31.84103]
[1778346903202,30.6,80751.08,0.0,0.54676,0.00016,31.83786]
[1778346908240,30.6,80753.5,0.0,0.54716,0.00016,31.83507]
[1778346912811,30.6,80754.1,0.0,0.54726,0.00016,31.83435]
[1778346912881,30.6,80754.1,0.0,0.54726,0.00016,31.83435]
[1778346913272,30.59,80754.18,0.0,0.54727,0.00016,31.83425]
[1778346918308,30.59,80756.87,0.0,0.54771,0.00016,31.8311]
[1778346924349,30.58,80755.26,0.0,0.54746,0.00016,31.83291]
[1778346929469,30.58,80751.37,0.0,0.54683,0.00016,31.8373]
[1778346934976,30.58,80747.51,0.0,0.54622,0.00016,31.83849]
[1778346934994,30.58,80747.51,0.0,0.54622,0.00016,31.83849]
[1778346935082,30.58,80747.51,0.0,0.54622,0.00016,31.83849]
[1778346935426,30.58,80742.91,0.0,0.54548,0.00016,31.84354]
[1778346936533,30.58,80742.91,0.0,0.54548,0.00016,31.84354]
[1778346936635,30.58,80739.66,0.0,0.54495,0.00016,31.84704]
[1778346939177,30.57,80739.68,0.0,0.54496,0.00016,31.847]
[1778346939542,30.57,80742.4,0.0,0.5454,0.00016,31.84407]
[1778346942476,30.57,80749.83,0.0,0.5466,0.00016,31.83584]
[1778346943157,30.57,80749.83,0.0,0.5466,0.00016,31.83584]
[1778346943483,30.57,80749.86,0.0,0.5466,0.00016,31.8358]
[1778346948087,30.57,80750.91,0.0,0.54678,0.00016,31.83459]
[1778346948522,30.57,80750.34,0.0,0.54669,0.00016,31.83522]
[1778346953553,30.56,80750.5,0.0,0.54672,0.00016,31.835]
[1778346958588,30.56,80751.39,0.0,0.54686,0.00016,31.83396]
[1778346963624,30.56,80753.11,0.0,0.54715,0.00016,31.83196]
[1778346968667,30.55,80754.55,0.0,0.54738,0.00016,31.83028]
[1778346973694,30.55,80754.51,0.0,0.54738,0.00016,31.83028]
[1778346979825,30.54,80754.7,0.0,0.54742,0.00016,31.83002]
[1778346985985,30.54,80753.41,0.0,0.54721,0.00016,31.83148]
[1778346995848,30.53,80750.84,0.0,0.54681,0.00016,31.83122]
[1778346999968,30.53,80744.88,0.0,0.54585,0.00016,31.83785]
[1778347005917,30.53,80740.97,0.0,0.54522,0.00016,31.84208]
[1778347010156,30.53,80739.59,0.0,0.545,0.00016,31.84355]
[1778347010257,30.53,80739.35,0.0,0.54496,0.00016,31.8438]
[1778347015617,30.52,80738.22,0.0,0.54478,0.00016,31.845]
[1778347015633,30.52,80737.77,0.0,0.54471,0.00016,31.84547]
[1778347022055,30.52,80737.38,0.0,0.54465,0.00016,31.84586]
[1778347028097,30.52,80737.16,0.0,0.54461,0.00016,31.84607]
[1778347035146,30.52,80735.29,0.0,0.54431,0.00016,31.84803]
[1778347037164,30.52,80728.66,0.0,0.54324,0.00016,31.85488]
[1778347040091,30.52,80727.34,0.0,0.54303,0.00016,31.85622]
[1778347040282,30.52,80727.34,0.0,0.54303,0.00016,31.85622]
[1778347040346,30.52,80723.8,0.0,0.54245,0.00016,31.85976]
[1778347048722,30.51,80723.88,0.0,0.54247,0.00016,31.85963]
[1778347048811,30.51,80723.88,0.0,0.54247,0.00016,31.85963]
[1778347050383,30.51,80724.24,0.0,0.54253,0.00016,31.85925]
[1778347050484,30.51,80733.71,0.0,0.54407,0.00016,31.84957]
[1778347057311,30.5,80732.93,0.0,0.54395,0.00016,31.84723]
[1778347062345,30.49,80735.58,0.0,0.54439,0.00016,31.84441]
[1778347067380,30.49,80735.19,0.0,0.54433,0.00016,31.84477]
[1778347072415,30.48,80734.22,0.0,0.54418,0.00016,31.84574]
[1778347080530,30.47,80731.86,0.0,0.54381,0.00016,31.8481]
[1778347085586,30.47,80731.67,0.0,0.54378,0.00016,31.84825]
[1778347085778,30.47,80731.67,0.0,0.54378,0.00016,31.84825]
[1778347085903,30.47,80731.19,0.0,0.54371,0.00016,31.84874]
[1778347086004,30.47,80731.19,0.0,0.54371,0.00016,31.84874]
[1778347086349,30.47,80731.19,0.0,0.54371,0.00016,31.84874]
[1778347086503,30.47,80731.19,0.0,0.54371,0.00016,31.84874]
[1778347086581,30.47,80731.19,0.0,0.54371,0.00016,31.84874]
[1778347086585,30.47,80716.41,0.0,0.54131,0.00016,31.86345]
[1778347086937,30.47,80716.41,0.0,0.54131,0.00016,31.86345]
[1778347086959,30.47,80716.41,0.0,0.54131,0.00016,31.86345]
[1778347087695,30.47,80720.36,0.0,0.54195,0.00016,31.85964]
[1778347089211,30.47,80720.36,0.0,0.54195,0.00016,31.85964]
[1778347089770,30.47,80720.36,0.0,0.54195,0.00016,31.85964]
[1778347089871,30.47,80728.56,0.0,0.54328,0.00016,31.85145]
[1778347090306,30.47,80728.56,0.0,0.54328,0.00016,31.85145]
[1778347090612,30.47,80729.2,0.0,0.54338,0.00016,31.8508]
[1778347094324,30.47,80729.66,0.0,0.54346,0.00016,31.85033]
[1778347096428,30.47,80738.33,0.0,0.54486,0.00016,31.84123]
[1778347096436,30.47,80738.33,0.0,0.54486,0.00016,31.84123]
[1778347096468,30.47,80738.33,0.0,0.54486,0.00016,31.84123]
[1778347096534,30.47,80738.33,0.0,0.54486,0.00016,31.84123]
[1778347096558,30.47,80738.33,0.0,0.54486,0.00016,31.84123]
[1778347096626,30.47,80743.81,0.0,0.54575,0.00016,31.83528]
[1778347099469,30.47,80746.8,0.0,0.54623,0.00016,31.83195]
[1778347099499,30.47,80746.8,0.0,0.54623,0.00016,31.83195]
[1778347099629,30.47,80747.87,0.0,0.54641,0.00016,31.83075]
[1778347102650,30.46,80740.36,0.0,0.54519,0.00016,31.83902]
[1778347107685,30.46,80741.73,0.0,0.54542,0.00016,31.83752]
[1778347112720,30.46,80744.54,0.0,0.54588,0.00016,31.83132]
[1778347117755,30.46,80746.49,0.0,0.5462,0.00016,31.82913]
[1778347118300,30.46,80746.49,0.0,0.5462,0.00016,31.82913]
[1778347118765,30.46,80746.59,0.0,0.54621,0.00016,31.82901]
[1778347118954,30.46,80746.59,0.0,0.54621,0.00016,31.82901]
[1778347119771,30.46,80747.67,0.0,0.54639,0.00016,31.8278]
[1778347120397,30.46,80747.67,0.0,0.54639,0.00016,31.8278]
[1778347126819,30.45,80751.48,0.0,0.54701,0.00016,31.82344]
[1778347128999,30.45,80751.7,0.0,0.54705,0.00016,31.82318]
[1778347129842,30.45,80751.4,0.0,0.547,0.00016,31.82352]
[1778347130896,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347131257,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347131279,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347131854,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347132144,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347132169,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347132847,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347132889,30.45,80728.33,0.0,0.54326,0.00016,31.84846]
[1778347132861,30.45,80727.61,0.0,0.54314,0.00016,31.84919]
[1778347137896,30.45,80724.58,0.0,0.54265,0.00016,31.85227]
[1778347142931,30.46,80721.77,0.0,0.54219,0.00016,31.85509]
[1778347148671,30.46,80720.93,0.0,0.54205,0.00016,31.85593]
[1778347154009,30.46,80720.23,0.0,0.54194,0.00016,31.85663]
[1778347158945,30.46,80721.74,0.0,0.54218,0.00016,31.85514]
[1778347161954,30.46,80715.69,0.0,0.5412,0.00016,31.86099]
[1778347169064,30.46,80711.22,0.0,0.54047,0.00016,31.86522]
[1778347175158,30.46,80710.82,0.0,0.54041,0.00016,31.86252]
[1778347180179,30.46,80711.18,0.0,0.54047,0.00016,31.86219]
[1778347180205,30.46,80711.18,0.0,0.54047,0.00016,31.86219]
[1778347180301,30.46,80714.24,0.0,0.54096,0.00016,31.85932]
[1778347186327,30.47,80716.04,0.0,0.54126,0.00016,31.85763]
[1778347186339,30.47,80724.01,0.0,0.54255,0.00016,31.84985]
[1778347191324,30.47,80728.06,0.0,0.5432,0.00016,31.84578]
[1778347197312,30.47,80726.6,0.0,0.54297,0.00016,31.84725]
[1778347202353,30.47,80724.76,0.0,0.54267,0.00016,31.8491]
[1778347207398,30.46,80726.35,0.0,0.54293,0.00016,31.84749]
[1778347212432,30.46,80724.2,0.0,0.54258,0.00016,31.84961]
[1778347218475,30.45,80725.49,0.0,0.5428,0.00016,31.84828]
[1778347219509,30.45,80725.49,0.0,0.5428,0.00016,31.84828]
[1778347219553,30.45,80725.49,0.0,0.5428,0.00016,31.84828]
[1778347219610,30.45,80723.86,0.0,0.54254,0.00016,31.8499]
[1778347225530,30.46,80717.86,0.0,0.54156,0.00016,31.85582]
[1778347230386,30.46,80715.77,0.0,0.54122,0.00016,31.85785]
[1778347230676,30.46,80715.77,0.0,0.54122,0.00016,31.85785]
[1778347233586,30.46,80707.44,0.0,0.53986,0.00016,31.86255]
[1778347234414,30.46,80707.44,0.0,0.53986,0.00016,31.86255]
[1778347234516,30.47,80707.01,0.0,0.53979,0.00016,31.86295]
[1778347238887,30.47,80706.69,0.0,0.53974,0.00016,31.86326]
[1778347242290,30.47,80699.85,0.0,0.53862,0.00016,31.86935]
[1778347242309,30.47,80699.85,0.0,0.53862,0.00016,31.86935]
[1778347242648,30.47,80699.77,0.0,0.53861,0.00016,31.86942]
[1778347243767,30.47,80689.85,0.0,0.537,0.00016,31.87778]
[1778347246434,30.47,80688.0,0.0,0.5367,0.00016,31.87928]
[1778347252116,30.47,80686.4,0.0,0.53644,0.00016,31.88056]
[1778347255607,30.47,80685.7,0.0,0.53632,0.00016,31.88112]
[1778347255644,30.47,80685.7,0.0,0.53632,0.00016,31.88112]
[1778347255745,30.47,80685.73,0.0,0.53633,0.00016,31.8811]
[1778347257759,30.47,80692.57,0.0,0.53744,0.00016,31.87555]
[1778347262795,30.48,80692.73,0.0,0.53746,0.00016,31.87544]
[1778347268835,30.48,80690.66,0.0,0.53712,0.00016,31.87718]
[1778347271871,30.49,80688.91,0.0,0.53684,0.00016,31.87862]
[1778347271986,30.49,80688.91,0.0,0.53684,0.00016,31.87862]
[1778347272052,30.49,80688.91,0.0,0.53684,0.00016,31.87862]
[1778347272126,30.49,80688.91,0.0,0.53684,0.00016,31.87862]
[1778347272032,30.49,80687.28,0.0,0.53657,0.00016,31.87994]
[1778347272206,30.49,80687.28,0.0,0.53657,0.00016,31.87994]
[1778347272559,30.49,80687.28,0.0,0.53657,0.00016,31.87994]
[1778347272860,30.49,80687.28,0.0,0.53657,0.00016,31.87994]
[1778347272992,30.49,80687.28,0.0,0.53657,0.00016,31.87994]
[1778347273048,30.49,80723.48,0.0,0.54244,0.00016,31.84747]
[1778347273906,30.49,80734.94,0.0,0.5443,0.00016,31.83577]
[1778347274908,30.49,80738.22,0.0,0.54483,0.00016,31.83228]
[1778347275389,30.49,80738.22,0.0,0.54483,0.00016,31.83228]
[1778347275418,30.49,80738.22,0.0,0.54483,0.00016,31.83228]
[1778347275897,30.49,80738.35,0.0,0.54485,0.00016,31.83214]
[1778347276339,30.49,80738.35,0.0,0.54485,0.00016,31.83214]
[1778347276366,30.49,80738.35,0.0,0.54485,0.00016,31.83214]
[1778347276903,30.49,80741.07,0.0,0.54529,0.00016,31.8292]
[1778347281889,30.49,80742.79,0.0,0.54557,0.00016,31.82731]
[1778347286139,30.48,80746.07,0.0,0.54611,0.00016,31.82366]
[1778347287067,30.48,80746.07,0.0,0.54611,0.00016,31.82366]
[1778347287093,30.48,80746.07,0.0,0.54611,0.00016,31.82366]
[1778347291189,30.48,80745.86,0.0,0.54607,0.00016,31.82389]
[1778347293092,30.48,80745.31,0.0,0.54599,0.00016,31.82141]
[1778347294395,30.48,80744.55,0.0,0.54587,0.00016,31.82225]
[1778347294824,30.48,80744.55,0.0,0.54587,0.00016,31.82225]
[1778347296265,30.48,80744.33,0.0,0.54583,0.00016,31.82249]
[1778347297047,30.48,80744.9,0.0,0.54592,0.00016,31.82187]
[1778347302082,30.48,80744.59,0.0,0.54587,0.00016,31.8222]
[1778347305987,30.48,80743.93,0.0,0.54577,0.00016,31.82292]
[1778347306009,30.48,80743.93,0.0,0.54577,0.00016,31.82292]
[1778347306110,30.48,80743.96,0.0,0.54577,0.00016,31.82288]
[1778347307529,30.48,80743.77,0.0,0.54574,0.00016,31.82309]
[1778347307563,30.48,80743.77,0.0,0.54574,0.00016,31.82309]
[1778347308124,30.48,80743.38,0.0,0.54568,0.00016,31.82352]
[1778347313159,30.48,80745.47,0.0,0.54602,0.00016,31.8212]
[1778347316347,30.48,80745.47,0.0,0.54602,0.00016,31.8212]
[1778347316371,30.48,80745.47,0.0,0.54602,0.00016,31.8212]
[1778347316448,30.48,80745.25,0.0,0.54598,0.00016,31.82143]
[1778347317955,30.48,80745.25,0.0,0.54598,0.00016,31.82143]
[1778347317981,30.48,80745.25,0.0,0.54598,0.00016,31.82143]
[1778347318056,30.48,80745.25,0.0,0.54598,0.00016,31.82143]
[1778347326252,30.47,80744.97,0.0,0.54594,0.00016,31.82171]
[1778347331286,30.47,80746.85,0.0,0.54625,0.00016,31.81961]
[1778347336321,30.47,80747.65,0.0,0.54638,0.00016,31.81871]
[1778347341355,30.47,80749.24,0.0,0.54664,0.00016,31.81691]
[1778347342989,30.47,80749.24,0.0,0.54664,0.00016,31.81691]
[1778347343027,30.47,80749.24,0.0,0.54664,0.00016,31.81691]
[1778347343128,30.47,80755.01,0.0,0.54757,0.00016,31.8103]
[1778347348408,30.47,80756.13,0.0,0.54775,0.00016,31.80898]
[1778347353441,30.47,80756.57,0.0,0.54783,0.00016,31.80535]
[1778347357329,30.47,80756.58,0.0,0.54783,0.00016,31.80533]
[1778347357369,30.47,80756.58,0.0,0.54783,0.00016,31.80533]
[1778347357430,30.47,80756.58,0.0,0.54783,0.00016,31.80533]
[1778347361994,30.47,80756.58,0.0,0.54783,0.00016,31.80532]
[1778347364517,30.46,80749.0,0.0,0.54661,0.00016,31.81402]
[1778347369031,30.46,80749.58,0.0,0.5467,0.00016,31.81335]
[1778347369080,30.46,80749.58,0.0,0.5467,0.00016,31.81335]
[1778347369137,30.46,80749.42,0.0,0.54668,0.00016,31.81353]
[1778347369912,30.46,80749.42,0.0,0.54668,0.00016,31.81353]
[1778347375593,30.46,80747.05,0.0,0.5463,0.00016,31.81618]
[1778347377137,30.46,80747.05,0.0,0.5463,0.00016,31.81618]
[1778347377175,30.46,80747.05,0.0,0.5463,0.00016,31.81618]
[1778347377233,30.46,80747.39,0.0,0.54635,0.00016,31.81579]
[1778347377293,30.46,80747.39,0.0,0.54635,0.00016,31.81579]
[1778347378177,30.46,80747.39,0.0,0.54635,0.00016,31.81579]
[1778347377609,30.46,80747.64,0.0,0.54639,0.00016,31.81551]
[1778347378615,30.46,80758.49,0.0,0.54815,0.00016,31.80303]
[1778347379622,30.46,80764.4,0.0,0.5491,0.00016,31.79598]
[1778347380475,30.46,80764.4,0.0,0.5491,0.00016,31.79598]
[1778347384659,30.47,80772.13,0.0,0.55035,0.00016,31.78654]
[1778347389693,30.47,80771.73,0.0,0.55028,0.00016,31.7871]
[1778347392292,30.47,80774.05,0.0,0.55065,0.00016,31.78421]
[1778347392319,30.47,80774.05,0.0,0.55065,0.00016,31.78421]
[1778347395495,30.48,80773.85,0.0,0.55062,0.00016,31.78449]
[1778347395552,30.48,80773.85,0.0,0.55062,0.00016,31.78449]
[1778347400770,30.48,80771.14,0.0,0.55017,0.00016,31.78794]
[1778347405808,30.49,80771.82,0.0,0.55027,0.00016,31.78716]
[1778347410840,30.49,80770.91,0.0,0.55012,0.00016,31.78834]
[1778347415875,30.49,80770.84,0.0,0.55011,0.00016,31.78538]
[1778347420910,30.5,80770.7,0.0,0.55008,0.00016,31.78561]
[1778347425946,30.5,80770.7,0.0,0.55008,0.00016,31.78565]
[1778347430981,30.51,80764.52,0.0,0.54907,0.00016,31.79327]
[1778347436016,30.51,80765.79,0.0,0.54927,0.00016,31.79179]
[1778347442057,30.52,80766.4,0.0,0.54936,0.00016,31.79113]
[1778347448099,30.52,80769.12,0.0,0.5498,0.00016,31.78787]
[1778347453171,30.53,80769.22,0.0,0.54981,0.00016,31.78781]
[1778347459176,30.53,80767.49,0.0,0.54952,0.00016,31.78999]
[1778347464210,30.54,80768.28,0.0,0.54964,0.00016,31.78908]
[1778347469245,30.54,80769.13,0.0,0.54977,0.00016,31.7881]
[1778347474281,30.55,80769.12,0.0,0.54977,0.00016,31.78507]
[1778347477659,30.55,80769.12,0.0,0.54977,0.00016,31.78507]
[1778347479407,30.55,80769.16,0.0,0.54977,0.00016,31.78507]
[1778347482364,30.55,80769.15,0.0,0.54977,0.00016,31.7851]
[1778347486124,30.56,80769.25,0.0,0.54978,0.00016,31.78501]
[1778347491403,30.56,80766.66,0.0,0.54936,0.00016,31.78824]
[1778347496438,30.57,80764.46,0.0,0.549,0.00016,31.79096]
[1778347499459,30.57,80771.14,0.0,0.55007,0.00016,31.78285]
[1778347504495,30.57,80770.95,0.0,0.55003,0.00016,31.78314]
[1778347505379,30.57,80770.95,0.0,0.55003,0.00016,31.78314]
[1778347505413,30.57,80770.95,0.0,0.55003,0.00016,31.78314]
[1778347510586,30.58,80768.37,0.0,0.54961,0.00016,31.78635]
[1778347510703,30.58,80768.37,0.0,0.54961,0.00016,31.78635]
[1778347510746,30.58,80768.37,0.0,0.54961,0.00016,31.78635]
[1778347514581,30.58,80774.13,0.0,0.55054,0.00016,31.77928]
[1778347515616,30.58,80776.81,0.0,0.55097,0.00016,31.77592]
[1778347515815,30.58,80776.81,0.0,0.55097,0.00016,31.77592]
[1778347515843,30.58,80776.81,0.0,0.55097,0.00016,31.77592]
[1778347515888,30.58,80776.96,0.0,0.55099,0.00016,31.77573]
[1778347521635,30.58,80778.11,0.0,0.55117,0.00016,31.7743]
[1778347526657,30.59,80785.98,0.0,0.55244,0.00016,31.76417]
[1778347531694,30.59,80789.03,0.0,0.55293,0.00016,31.75707]
[1778347539750,30.59,80792.53,0.0,0.55349,0.00016,31.75245]
[1778347540458,30.59,80792.53,0.0,0.55349,0.00016,31.75245]
[1778347545791,30.59,80795.26,0.0,0.55393,0.00016,31.7488]
[1778347550826,30.6,80801.09,0.0,0.55486,0.00016,31.74084]
[1778347551990,30.6,80801.09,0.0,0.55486,0.00016,31.74084]
[1778347552277,30.6,80801.09,0.0,0.55486,0.00016,31.74084]
[1778347552328,30.6,80801.09,0.0,0.55486,0.00016,31.74084]
[1778347552413,30.6,80802.34,0.0,0.55506,0.00016,31.73913]
[1778347552477,30.6,80802.34,0.0,0.55506,0.00016,31.73913]
[1778347552848,30.6,80802.34,0.0,0.55506,0.00016,31.73913]
[1778347553824,30.6,80802.34,0.0,0.55506,0.00016,31.73913]
[1778347553883,30.6,80821.08,0.0,0.55807,0.00016,31.71207]
[1778347554854,30.6,80821.08,0.0,0.55807,0.00016,31.71207]
[1778347559053,30.6,80822.22,0.0,0.55825,0.00016,31.71037]
[1778347559083,30.6,80822.22,0.0,0.55825,0.00016,31.71037]
[1778347559143,30.6,80814.69,0.0,0.55704,0.00016,31.7215]
[1778347564924,30.6,80814.38,0.0,0.55698,0.00016,31.72204]
[1778347566252,30.6,80814.38,0.0,0.55698,0.00016,31.72204]
[1778347566265,30.61,80817.77,0.0,0.55753,0.00016,31.7171]
[1778347569278,30.61,80817.73,0.0,0.55752,0.00016,31.71717]
[1778347569308,30.61,80817.73,0.0,0.55752,0.00016,31.71717]
[1778347574994,30.61,80817.85,0.0,0.55753,0.00016,31.71705]
[1778347580037,30.61,80817.26,0.0,0.55743,0.00016,31.71797]
[1778347582786,30.61,80816.6,0.0,0.55733,0.00016,31.71898]
[1778347585455,30.62,80816.24,0.0,0.55726,0.00016,31.71956]
[1778347585626,30.62,80816.25,0.0,0.55726,0.00016,31.71955]
[1778347592341,30.62,80816.67,0.0,0.55732,0.00016,31.71903]
[1778347592431,30.62,80816.67,0.0,0.55732,0.00016,31.71903]
[1778347592539,30.63,80816.28,0.0,0.55726,0.00016,31.71653]
[1778347594166,30.63,80806.29,0.0,0.55565,0.00016,31.73094]
[1778347597820,30.63,80805.53,0.0,0.55553,0.00016,31.73206]
[1778347597830,30.63,80805.53,0.0,0.55553,0.00016,31.73206]
[1778347598690,30.63,80803.82,0.0,0.55525,0.00016,31.73447]
[1778347599165,30.63,80802.99,0.0,0.55512,0.00016,31.73565]
[1778347600172,30.63,80794.89,0.0,0.55382,0.00016,31.74679]
[1778347605207,30.64,80794.59,0.0,0.55376,0.00016,31.74723]
[1778347610244,30.64,80797.9,0.0,0.55429,0.00016,31.74278]
[1778347614359,30.64,80795.6,0.0,0.55392,0.00016,31.74597]
[1778347614379,30.64,80796.74,0.0,0.5541,0.00016,31.74444]
[1778347621322,30.65,80801.68,0.0,0.55488,0.00016,31.73778]
[1778347626357,30.66,80803.83,0.0,0.55522,0.00016,31.73489]
[1778347631391,30.67,80804.78,0.0,0.55536,0.00016,31.73368]
[1778347633406,30.67,80795.24,0.0,0.55382,0.00016,31.74685]
[1778347638441,30.67,80796.55,0.0,0.55403,0.00016,31.74511]
[1778347642504,30.67,80799.64,0.0,0.55452,0.00016,31.74092]
[1778347642775,30.68,80799.94,0.0,0.55457,0.00016,31.74052]
[1778347643082,30.68,80799.94,0.0,0.55457,0.00016,31.74052]
[1778347643092,30.68,80799.94,0.0,0.55457,0.00016,31.74052]
[1778347643215,30.68,80799.94,0.0,0.55457,0.00016,31.74052]
[1778347643481,30.68,80799.96,0.0,0.55457,0.00016,31.74049]
[1778347644489,30.68,80816.74,0.0,0.55726,0.00016,31.71672]
[1778347645498,30.68,80820.66,0.0,0.55789,0.00016,31.71097]
[1778347647479,30.68,80817.46,0.0,0.55737,0.00016,31.7157]
[1778347647488,30.68,80817.46,0.0,0.55737,0.00016,31.7157]
[1778347647510,30.68,80815.7,0.0,0.55709,0.00016,31.7183]
[1778347650526,30.68,80815.31,0.0,0.55702,0.00016,31.71891]
[1778347658499,30.69,80812.91,0.0,0.55663,0.00016,31.71942]
[1778347662665,30.7,80809.01,0.0,0.55599,0.00016,31.72514]
[1778347663255,30.7,80809.01,0.0,0.55599,0.00016,31.72514]
[1778347666335,30.71,80804.25,0.0,0.55522,0.00016,31.73191]
[1778347666436,30.71,80804.22,0.0,0.55522,0.00016,31.732]
[1778347672687,30.72,80806.61,0.0,0.55558,0.00016,31.7288]
[1778347677721,30.73,80809.27,0.0,0.556,0.00016,31.72517]
[1778347683763,30.73,80811.42,0.0,0.55633,0.00016,31.72226]
[1778347688810,30.74,80816.57,0.0,0.55714,0.00016,31.71497]
[1778347691827,30.75,80822.63,0.0,0.5581,0.00016,31.70615]
[1778347700314,30.75,80820.82,0.0,0.55781,0.00016,31.70892]
[1778347705927,30.77,80816.7,0.0,0.55713,0.00016,31.71517]
[1778347711968,30.77,80816.11,0.0,0.55703,0.00016,31.71305]
[1778347720025,30.78,80813.18,0.0,0.55655,0.00016,31.71743]
[1778347725084,30.79,80809.98,0.0,0.55603,0.00016,31.72208]
[1778347730094,30.8,80809.06,0.0,0.55587,0.00016,31.72347]
[1778347735154,30.8,80808.21,0.0,0.55573,0.00016,31.72476]
[1778347740164,30.81,80807.3,0.0,0.55557,0.00016,31.72613]
[1778347745223,30.81,80806.2,0.0,0.55539,0.00016,31.72776]
[1778347750234,30.82,80802.22,0.0,0.55475,0.00016,31.73335]
[1778347755295,30.83,80802.34,0.0,0.55476,0.00016,31.7333]
[1778347763332,30.84,80802.99,0.0,0.55485,0.00016,31.73256]
[1778347768409,30.84,80801.44,0.0,0.55459,0.00016,31.73478]
[1778347773445,30.85,80801.89,0.0,0.55466,0.00016,31.73116]
[1778347778479,30.85,80802.28,0.0,0.55471,0.00016,31.73072]
[1778347783514,30.86,80802.06,0.0,0.55467,0.00016,31.73111]
[1778347788548,30.87,80799.39,0.0,0.55423,0.00016,31.73484]
[1778347794591,30.88,80798.42,0.0,0.55407,0.00016,31.73627]
[1778347799626,30.88,80798.87,0.0,0.55413,0.00016,31.73576]
[1778347802161,30.88,80798.87,0.0,0.55413,0.00016,31.7358]
[1778347802647,30.89,80800.53,0.0,0.55439,0.00016,31.73357]
[1778347805771,30.89,80801.78,0.0,0.55459,0.00016,31.73191]
[1778347808672,30.89,80824.69,0.0,0.55823,0.00016,31.69941]
[1778347810708,30.89,80830.75,0.0,0.55919,0.00016,31.69037]
[1778347811738,30.89,80830.75,0.0,0.55919,0.00016,31.69037]
[1778347817173,30.89,80831.61,0.0,0.55932,0.00016,31.68909]
[1778347822792,30.9,80836.55,0.0,0.56011,0.00016,31.6816]
[1778347827342,30.9,80842.81,0.0,0.5611,0.00016,31.67187]
[1778347831856,30.9,80850.21,0.0,0.56228,0.00016,31.65698]
[1778347836891,30.9,80853.61,0.0,0.56282,0.00016,31.6515]
[1778347841926,30.9,80855.76,0.0,0.56316,0.00016,31.64802]
[1778347846961,30.9,80853.07,0.0,0.56273,0.00016,31.65241]
[1778347853004,30.9,80854.01,0.0,0.56288,0.00016,31.65091]
[1778347858039,30.9,80855.36,0.0,0.56309,0.00016,31.64872]
[1778347863074,30.9,80856.47,0.0,0.56327,0.00016,31.64692]
[1778347868109,30.9,80854.49,0.0,0.56295,0.00016,31.65017]
[1778347873144,30.9,80851.9,0.0,0.56254,0.00016,31.65444]
[1778347879186,30.9,80850.44,0.0,0.5623,0.00016,31.65679]
[1778347884223,30.9,80854.58,0.0,0.56296,0.00016,31.65009]
[1778347889257,30.9,80858.04,0.0,0.56351,0.00016,31.6444]
[1778347894292,30.9,80862.25,0.0,0.56419,0.00016,31.6343]
[1778347899328,30.9,80865.66,0.0,0.56473,0.00016,31.62858]
[1778347904365,30.9,80866.08,0.0,0.56479,0.00016,31.62785]
[1778347909398,30.9,80865.4,0.0,0.56469,0.00016,31.62896]
[1778347914434,30.9,80864.65,0.0,0.56457,0.00016,31.63019]
[1778347919469,30.9,80860.92,0.0,0.56398,0.00016,31.63638]
[1778347925511,30.89,80862.41,0.0,0.56423,0.00016,31.63384]
[1778347930546,30.89,80861.3,0.0,0.56405,0.00016,31.63565]
[1778347935581,30.89,80861.08,0.0,0.56402,0.00016,31.63598]
[1778347940619,30.89,80860.75,0.0,0.56397,0.00016,31.63649]
[1778347945651,30.89,80861.32,0.0,0.56406,0.00016,31.6355]
[1778347952700,30.89,80860.97,0.0,0.56402,0.00016,31.63292]
[1778347955721,30.88,80854.87,0.0,0.56305,0.00016,31.64295]
[1778347960403,30.88,80850.16,0.0,0.56231,0.00016,31.65055]
[1778347966806,30.88,80851.13,0.0,0.56247,0.00016,31.64888]
[1778347971840,30.87,80852.48,0.0,0.56269,0.00016,31.64662]
[1778347976875,30.87,80850.45,0.0,0.56237,0.00016,31.64982]
[1778347981912,30.87,80846.24,0.0,0.56171,0.00016,31.65649]
[1778347986945,30.86,80853.74,0.0,0.56291,0.00016,31.64433]
[1778347991980,30.86,80854.88,0.0,0.5631,0.00016,31.64237]
[1778347997017,30.85,80854.86,0.0,0.5631,0.00016,31.64231]
[1778348002053,30.85,80854.19,0.0,0.563,0.00016,31.64331]
[1778348007089,30.85,80852.36,0.0,0.56271,0.00016,31.64627]
[1778348012122,30.85,80850.23,0.0,0.56238,0.00016,31.64661]
[1778348017158,30.85,80846.92,0.0,0.56185,0.00016,31.65193]
[1778348022194,30.85,80844.56,0.0,0.56148,0.00016,31.65567]
[1778348024711,30.85,80844.56,0.0,0.56148,0.00016,31.65567]
[1778348024781,30.85,80844.31,0.0,0.56144,0.00016,31.65606]
[1778348029409,30.85,80843.82,0.0,0.56136,0.00016,31.65682]
[1778348029510,30.84,80843.66,0.0,0.56134,0.00016,31.65707]
[1778348031309,30.84,80850.94,0.0,0.5625,0.00016,31.64541]
[1778348032389,30.84,80850.94,0.0,0.5625,0.00016,31.64541]
[1778348038306,30.84,80854.52,0.0,0.56307,0.00016,31.63957]
[1778348041379,30.84,80863.13,0.0,0.56444,0.00016,31.62528]
[1778348043340,30.84,80864.26,0.0,0.56462,0.00016,31.62337]
[1778348045481,30.84,80863.97,0.0,0.56457,0.00016,31.62385]
[1778348049564,30.84,80864.17,0.0,0.5646,0.00016,31.6235]
[1778348055424,30.84,80862.35,0.0,0.56431,0.00016,31.62656]
[1778348060459,30.84,80861.61,0.0,0.5642,0.00016,31.62781]
[1778348065495,30.84,80860.14,0.0,0.56397,0.00016,31.63023]
[1778348070530,30.84,80859.79,0.0,0.56391,0.00016,31.63074]
[1778348075565,30.83,80863.08,0.0,0.56445,0.00016,31.62206]
[1778348080599,30.83,80863.35,0.0,0.5645,0.00016,31.62153]
[1778348085638,30.83,80865.95,0.0,0.56492,0.00016,31.61706]
[1778348090670,30.82,80867.57,0.0,0.56518,0.00016,31.61425]
[1778348098725,30.82,80867.93,0.0,0.56524,0.00016,31.61354]
[1778348103760,30.82,80871.3,0.0,0.56578,0.00016,31.6077]
[1778348108796,30.82,80872.74,0.0,0.56602,0.00016,31.60515]
[1778348109798,30.82,80872.74,0.0,0.56602,0.00016,31.60515]
[1778348109881,30.81,80880.84,0.0,0.5673,0.00016,31.59095]
[1778348111876,30.81,80889.76,0.0,0.56872,0.00016,31.57492]
[1778348113361,30.81,80889.76,0.0,0.56872,0.00016,31.57491]
[1778348113439,30.81,80889.76,0.0,0.56872,0.00016,31.57491]
[1778348113481,30.81,80889.76,0.0,0.56872,0.00016,31.57491]
[1778348113835,30.81,80892.22,0.0,0.56911,0.00016,31.57042]
[1778348114840,30.81,80899.2,0.0,0.57022,0.00016,31.55753]
[1778348115426,30.81,80899.2,0.0,0.57022,0.00016,31.55753]
[1778348115848,30.81,80899.69,0.0,0.5703,0.00016,31.55662]
[1778348118189,30.81,80898.97,0.0,0.57018,0.00016,31.55797]
[1778348118266,30.81,80898.97,0.0,0.57018,0.00016,31.55797]
[1778348118870,30.81,80899.59,0.0,0.57028,0.00016,31.55682]
[1778348119876,30.81,80906.59,0.0,0.57139,0.00016,31.54364]
[1778348123609,30.82,80902.57,0.0,0.57075,0.00016,31.55128]
[1778348123905,30.82,80901.33,0.0,0.57055,0.00016,31.55362]
[1778348124913,30.82,80895.26,0.0,0.56959,0.00016,31.56492]
[1778348125613,30.82,80895.26,0.0,0.56959,0.00016,31.56492]
[1778348125646,30.82,80895.26,0.0,0.56959,0.00016,31.56492]
[1778348125917,30.82,80891.93,0.0,0.56906,0.00016,31.57104]
[1778348132015,30.82,80892.88,0.0,0.56922,0.00016,31.56619]
[1778348142086,30.82,80893.89,0.0,0.56938,0.00016,31.56434]
[1778348148080,30.82,80896.02,0.0,0.56971,0.00016,31.56042]
[1778348151279,30.82,80897.07,0.0,0.56988,0.00016,31.55848]
[1778348153651,30.82,80904.19,0.0,0.57101,0.00016,31.54516]
[1778348153721,30.82,80906.43,0.0,0.57136,0.00016,31.54093]
[1778348159160,30.82,80907.97,0.0,0.5716,0.00016,31.53804]
[1778348164193,30.82,80908.7,0.0,0.57172,0.00016,31.53669]
[1778348169229,30.82,80909.62,0.0,0.57186,0.00016,31.53498]
[1778348174417,30.83,80907.2,0.0,0.57147,0.00016,31.53964]
[1778348177397,30.83,80901.67,0.0,0.5706,0.00016,31.5501]
[1778348177434,30.83,80901.67,0.0,0.5706,0.00016,31.5501]
[1778348177625,30.83,80901.67,0.0,0.5706,0.00016,31.5501]
[1778348177713,30.83,80902.82,0.0,0.57078,0.00016,31.54794]
[1778348179104,30.83,80902.7,0.0,0.57076,0.00016,31.54817]
[1778348179307,30.83,80925.23,0.0,0.57433,0.00016,31.50452]
[1778348180314,30.83,80932.28,0.0,0.57544,0.00016,31.49036]
[1778348182368,30.83,80926.2,0.0,0.57447,0.00016,31.50266]
[1778348188176,30.83,80925.53,0.0,0.57436,0.00016,31.50412]
[1778348188203,30.83,80925.53,0.0,0.57436,0.00016,31.50412]
[1778348188373,30.83,80925.05,0.0,0.57428,0.00016,31.5051]
[1778348193408,30.84,80924.96,0.0,0.57427,0.00016,31.50229]
[1778348198443,30.84,80922.16,0.0,0.57381,0.00016,31.50801]
[1778348203479,30.85,80925.02,0.0,0.57425,0.00016,31.50248]
[1778348208513,30.85,80925.15,0.0,0.57427,0.00016,31.50231]
[1778348212578,30.85,80919.2,0.0,0.57332,0.00016,31.51413]
[1778348217577,30.86,80913.22,0.0,0.57237,0.00016,31.52586]
[1778348218590,30.86,80906.4,0.0,0.57129,0.00016,31.53893]
[1778348220604,30.86,80904.26,0.0,0.57095,0.00016,31.54306]
[1778348226644,30.87,80907.09,0.0,0.57138,0.00016,31.53794]
[1778348231679,30.88,80906.86,0.0,0.57133,0.00016,31.53856]
[1778348236281,30.88,80904.12,0.0,0.57088,0.00016,31.54387]
[1778348238281,30.88,80903.74,0.0,0.57082,0.00016,31.54465]
[1778348243763,30.89,80902.95,0.0,0.57068,0.00016,31.54633]
[1778348246784,30.89,80910.49,0.0,0.57187,0.00016,31.53216]
[1778348248798,30.9,80917.76,0.0,0.57301,0.00016,31.51816]
[1778348253833,30.9,80913.41,0.0,0.57233,0.00016,31.52353]
[1778348258868,30.9,80917.7,0.0,0.573,0.00016,31.51535]
[1778348264910,30.91,80917.49,0.0,0.57296,0.00016,31.51587]
[1778348266860,30.91,80919.69,0.0,0.5733,0.00016,31.5116]
[1778348269094,30.91,80925.57,0.0,0.57423,0.00016,31.50006]
[1778348269123,30.91,80925.57,0.0,0.57423,0.00016,31.50006]
[1778348271141,30.91,80914.99,0.0,0.57255,0.00016,31.52084]
[1778348272967,30.91,80912.93,0.0,0.57222,0.00016,31.52485]
[1778348278003,30.92,80911.8,0.0,0.57204,0.00016,31.52716]
[1778348284048,30.92,80913.48,0.0,0.57229,0.00016,31.52412]
[1778348290090,30.93,80916.27,0.0,0.57272,0.00016,31.51891]
[1778348295125,30.94,80911.18,0.0,0.5719,0.00016,31.52886]
[1778348300160,30.94,80908.11,0.0,0.57141,0.00016,31.53486]
[1778348308216,30.95,80907.51,0.0,0.57129,0.00016,31.53628]
[1778348314258,30.96,80906.15,0.0,0.57107,0.00016,31.53593]
[1778348319295,30.97,80905.88,0.0,0.57101,0.00016,31.53661]
[1778348325627,30.97,80905.14,0.0,0.57089,0.00016,31.53807]
[1778348325915,30.97,80905.14,0.0,0.57089,0.00016,31.53807]
[1778348325946,30.97,80905.14,0.0,0.57089,0.00016,31.53807]
[1778348326226,30.98,80905.19,0.0,0.57089,0.00016,31.53815]
[1778348327466,30.98,80905.17,0.0,0.57089,0.00016,31.53818]
[1778348327496,30.98,80905.17,0.0,0.57089,0.00016,31.53818]
[1778348328151,30.98,80924.97,0.0,0.57401,0.00016,31.50011]
[1778348334195,30.98,80924.21,0.0,0.57388,0.00016,31.50164]
[1778348338783,30.98,80927.77,0.0,0.57444,0.00016,31.49469]
[1778348344923,30.98,80927.64,0.0,0.57441,0.00016,31.49504]
[1778348350243,30.99,80926.81,0.0,0.57428,0.00016,31.49678]
[1778348355559,30.99,80925.59,0.0,0.57408,0.00016,31.49929]
[1778348361626,30.99,80923.45,0.0,0.57373,0.00016,31.50359]
[1778348366634,30.99,80924.07,0.0,0.57383,0.00016,31.50245]
[1778348371696,31.0,80922.28,0.0,0.57355,0.00016,31.50291]
[1778348380733,31.0,80923.13,0.0,0.57367,0.00016,31.50139]
[1778348381766,31.0,80917.34,0.0,0.57276,0.00016,31.51267]
[1778348387780,31.01,80914.58,0.0,0.57231,0.00016,31.51811]
[1778348393922,31.01,80910.33,0.0,0.57164,0.00016,31.5263]
[1778348396036,31.01,80908.69,0.0,0.57137,0.00016,31.52947]
[1778348396073,31.01,80907.37,0.0,0.57116,0.00016,31.53198]
[1778348399868,31.01,80901.52,0.0,0.57024,0.00016,31.5429]
[1778348404906,31.01,80897.96,0.0,0.56968,0.00016,31.54944]
[1778348409941,31.01,80895.22,0.0,0.56925,0.00016,31.55444]
[1778348414977,31.01,80892.51,0.0,0.56882,0.00016,31.55933]
[1778348417602,31.01,80892.58,0.0,0.56884,0.00016,31.5592]
[1778348417636,31.01,80892.58,0.0,0.56884,0.00016,31.5592]
[1778348423033,31.01,80893.14,0.0,0.56893,0.00016,31.55816]
[1778348429076,31.01,80893.75,0.0,0.56902,0.00016,31.55703]
[1778348434110,31.01,80893.75,0.0,0.56903,0.00016,31.55389]
[1778348440152,31.01,80894.05,0.0,0.56908,0.00016,31.55332]
[1778348451226,31.01,80894.34,0.0,0.56913,0.00016,31.55275]
[1778348456264,31.01,80894.9,0.0,0.56922,0.00016,31.55172]
[1778348462329,31.01,80896.37,0.0,0.56945,0.00016,31.54902]
[1778348467340,31.0,80897.25,0.0,0.56959,0.00016,31.5474]
[1778348472376,31.0,80897.32,0.0,0.5696,0.00016,31.54726]
[1778348478736,31.0,80897.24,0.0,0.56959,0.00016,31.5474]
[1778348478989,31.0,80897.35,0.0,0.56961,0.00016,31.54719]
[1778348480742,31.0,80897.35,0.0,0.56961,0.00016,31.54719]
[1778348480774,31.0,80897.35,0.0,0.56961,0.00016,31.54719]
[1778348480874,31.0,80888.63,0.0,0.56823,0.00016,31.56297]
[1778348486477,31.0,80886.43,0.0,0.56789,0.00016,31.56685]
[1778348491979,31.0,80885.31,0.0,0.56771,0.00016,31.56881]
[1778348497552,31.0,80882.42,0.0,0.56727,0.00016,31.57074]
[1778348502608,31.0,80881.89,0.0,0.56719,0.00016,31.57164]
[1778348509639,30.99,80881.41,0.0,0.56711,0.00016,31.57243]
[1778348519713,30.99,80880.21,0.0,0.56693,0.00016,31.57446]
[1778348524748,30.99,80879.85,0.0,0.56687,0.00016,31.57506]
[1778348531797,30.99,80880.43,0.0,0.56697,0.00016,31.574]
[1778348536835,30.99,80885.86,0.0,0.56783,0.00016,31.56441]
[1778348541867,30.99,80884.1,0.0,0.56755,0.00016,31.56752]
[1778348546902,30.99,80883.62,0.0,0.56748,0.00016,31.56836]
[1778348551937,30.99,80884.3,0.0,0.56759,0.00016,31.56403]
[1778348557980,30.99,80882.94,0.0,0.56737,0.00016,31.56642]
[1778348563031,30.99,80882.51,0.0,0.56731,0.00016,31.56717]
[1778348568051,30.99,80882.04,0.0,0.56723,0.00016,31.56799]
[1778348573101,30.99,80881.52,0.0,0.56715,0.00016,31.5689]
[1778348578121,30.99,80881.52,0.0,0.56715,0.00016,31.56889]
[1778348583172,30.99,80878.95,0.0,0.56675,0.00016,31.57338]
[1778348588192,30.98,80879.02,0.0,0.56676,0.00016,31.57324]
[1778348593242,30.98,80880.62,0.0,0.56701,0.00016,31.57043]
[1778348598262,30.98,80879.8,0.0,0.56688,0.00016,31.57185]
[1778348603311,30.98,80881.83,0.0,0.56721,0.00016,31.56828]
[1778348607667,30.98,80883.34,0.0,0.56744,0.00016,31.56562]
[1778348613382,30.98,80884.25,0.0,0.56759,0.00016,31.56091]
[1778348618401,30.98,80879.66,0.0,0.56687,0.00016,31.56899]
[1778348620416,30.98,80874.0,0.0,0.56597,0.00016,31.5788]
[1778348626456,30.98,80874.24,0.0,0.56601,0.00016,31.57836]
[1778348630360,30.98,80874.24,0.0,0.56601,0.00016,31.57836]
[1778348632499,30.98,80868.31,0.0,0.56507,0.00016,31.58846]
[1778348637534,30.98,80868.72,0.0,0.56514,0.00016,31.58772]
[1778348642569,30.98,80862.77,0.0,0.5642,0.00016,31.59766]
[1778348647197,30.98,80856.84,0.0,0.56327,0.00016,31.6074]
[1778348652640,30.97,80852.39,0.0,0.56257,0.00016,31.61457]
[1778348654232,30.97,80852.39,0.0,0.56257,0.00016,31.61457]
[1778348654331,30.97,80844.32,0.0,0.56129,0.00016,31.62741]
[1778348659690,30.97,80842.86,0.0,0.56106,0.00016,31.62969]
[1778348662710,30.97,80835.96,0.0,0.55996,0.00016,31.64037]
[1778348667745,30.98,80837.24,0.0,0.56016,0.00016,31.63851]
[1778348672780,30.98,80837.09,0.0,0.56013,0.00016,31.63574]
[1778348674932,30.98,80834.87,0.0,0.55977,0.00016,31.63915]
[1778348674936,30.98,80834.87,0.0,0.55977,0.00016,31.63915]
[1778348674969,30.98,80834.87,0.0,0.55977,0.00016,31.63915]
[1778348676808,30.99,80827.85,0.0,0.55865,0.00016,31.64978]
[1778348679353,30.99,80825.85,0.0,0.55833,0.00016,31.65276]
[1778348679386,30.99,80825.85,0.0,0.55833,0.00016,31.65276]
[1778348684866,31.0,80821.14,0.0,0.55758,0.00016,31.65976]
[1778348689900,31.0,80816.26,0.0,0.5568,0.00016,31.66686]
[1778348693956,31.0,80806.7,0.0,0.55527,0.00016,31.68033]
[1778348697955,31.01,80800.96,0.0,0.55436,0.00016,31.68822]
[1778348702991,31.01,80801.16,0.0,0.55438,0.00016,31.68804]
[1778348708027,31.02,80800.35,0.0,0.55424,0.00016,31.68921]
[1778348713062,31.02,80799.44,0.0,0.55409,0.00016,31.69052]
[1778348719104,31.03,80799.56,0.0,0.5541,0.00016,31.69046]
[1778348724166,31.04,80799.84,0.0,0.55414,0.00016,31.69016]
[1778348729174,31.04,80799.68,0.0,0.55411,0.00016,31.69046]
[1778348734236,31.05,80798.46,0.0,0.55391,0.00016,31.68906]
[1778348739244,31.05,80798.26,0.0,0.55387,0.00016,31.6894]
[1778348744306,31.06,80798.19,0.0,0.55385,0.00016,31.68958]
[1778348749313,31.06,80798.01,0.0,0.55381,0.00016,31.68991]
[1778348754376,31.07,80796.58,0.0,0.55358,0.00016,31.69189]
[1778348759384,31.08,80797.12,0.0,0.55366,0.00016,31.69125]
[1778348764446,31.08,80801.71,0.0,0.55438,0.00016,31.68519]
[1778348769454,31.08,80801.97,0.0,0.55441,0.00016,31.68491]
[1778348774516,31.09,80802.96,0.0,0.55457,0.00016,31.68364]
[1778348779532,31.09,80802.96,0.0,0.55456,0.00016,31.68371]
[1778348781546,31.1,80809.38,0.0,0.55557,0.00016,31.67495]
[1778348787589,31.1,80813.02,0.0,0.55615,0.00016,31.66995]
[1778348792623,31.1,80817.66,0.0,0.55688,0.00016,31.66033]
[1778348799673,31.11,80817.98,0.0,0.55692,0.00016,31.65995]
[1778348804727,31.11,80819.58,0.0,0.55717,0.00016,31.65771]
[1778348809742,31.11,80820.98,0.0,0.55739,0.00016,31.65575]
[1778348814797,31.12,80821.45,0.0,0.55746,0.00016,31.65513]
[1778348819815,31.12,80821.87,0.0,0.55752,0.00016,31.65458]
[1778348824867,31.12,80820.81,0.0,0.55735,0.00016,31.65617]
[1778348829883,31.13,80820.94,0.0,0.55736,0.00016,31.65603]
[1778348834938,31.13,80819.36,0.0,0.55711,0.00016,31.65836]
[1778348839953,31.13,80820.06,0.0,0.55722,0.00016,31.65741]
[1778348845009,31.14,80821.02,0.0,0.55736,0.00016,31.65608]
[1778348850024,31.14,80816.49,0.0,0.55664,0.00016,31.6626]
[1778348855080,31.14,80815.79,0.0,0.55653,0.00016,31.66054]
[1778348860093,31.15,80815.51,0.0,0.55648,0.00016,31.661]
[1778348865150,31.15,80815.42,0.0,0.55646,0.00016,31.66119]
[1778348870163,31.16,80817.13,0.0,0.55673,0.00016,31.65884]
[1778348875220,31.16,80818.15,0.0,0.55688,0.00016,31.65745]
[1778348880250,31.16,80819.01,0.0,0.55701,0.00016,31.65629]
[1778348885290,31.17,80819.56,0.0,0.55709,0.00016,31.65556]
[1778348892333,31.17,80820.38,0.0,0.55722,0.00016,31.65448]
[1778348894347,31.17,80813.24,0.0,0.55609,0.00016,31.66459]
[1778348899382,31.18,80810.15,0.0,0.55559,0.00016,31.66896]
[1778348905430,31.18,80806.39,0.0,0.55499,0.00016,31.6742]
[1778348912476,31.19,80805.45,0.0,0.55483,0.00016,31.67247]
[1778348914885,31.19,80804.35,0.0,0.55466,0.00016,31.67398]
[1778348915502,31.19,80803.79,0.0,0.55457,0.00016,31.67475]
[1778348921539,31.2,80803.12,0.0,0.55445,0.00016,31.67575]
[1778348926574,31.2,80802.52,0.0,0.55435,0.00016,31.67662]
[1778348934631,31.21,80801.18,0.0,0.55413,0.00016,31.67851]
[1778348944700,31.22,80800.69,0.0,0.55404,0.00016,31.67929]
[1778348950749,31.23,80799.88,0.0,0.55391,0.00016,31.68044]
[1778348955781,31.23,80799.59,0.0,0.55386,0.00016,31.68088]
[1778348960816,31.23,80796.28,0.0,0.55333,0.00016,31.68529]
[1778348965855,31.24,80792.29,0.0,0.55269,0.00016,31.69052]
[1778348970894,31.24,80791.67,0.0,0.55259,0.00016,31.69139]
[1778348973909,31.25,80785.45,0.0,0.5516,0.00016,31.6962]
[1778348978941,31.25,80785.73,0.0,0.55164,0.00016,31.69593]
[1778348982462,31.25,80786.1,0.0,0.5517,0.00016,31.69549]
[1778348982485,31.25,80786.1,0.0,0.5517,0.00016,31.69549]
[1778348984141,31.26,80786.52,0.0,0.55176,0.00016,31.69499]
[1778348984888,31.26,80787.9,0.0,0.55197,0.00016,31.6933]
[1778348985820,31.26,80780.39,0.0,0.55079,0.00016,31.70262]
[1778348986636,31.26,80780.39,0.0,0.55079,0.00016,31.70262]
[1778348986701,31.26,80780.39,0.0,0.55079,0.00016,31.70262]
[1778348987596,31.26,80779.0,0.0,0.55057,0.00016,31.70431]
[1778348987673,31.26,80779.0,0.0,0.55057,0.00016,31.70431]
[1778348987697,31.26,80778.74,0.0,0.55053,0.00016,31.70461]
[1778348993039,31.25,80780.75,0.0,0.55085,0.00016,31.70211]
[1778348998074,31.25,80784.22,0.0,0.5514,0.00016,31.69778]
[1778349003110,31.25,80792.21,0.0,0.55267,0.00016,31.68763]
[1778349008145,31.24,80794.46,0.0,0.55303,0.00016,31.6847]
[1778349013179,31.24,80795.19,0.0,0.55315,0.00016,31.68372]
[1778349017409,31.24,80795.22,0.0,0.55315,0.00016,31.68366]
[1778349024261,31.24,80798.71,0.0,0.55371,0.00016,31.67906]
[1778349029295,31.24,80798.64,0.0,0.5537,0.00016,31.67913]
[1778349030604,31.24,80798.64,0.0,0.5537,0.00016,31.67913]
[1778349030705,31.24,80802.88,0.0,0.55437,0.00016,31.67349]
[1778349036350,31.24,80802.77,0.0,0.55436,0.00016,31.67052]
[1778349044400,31.23,80802.41,0.0,0.5543,0.00016,31.67099]
[1778349050442,31.23,80803.14,0.0,0.55442,0.00016,31.67]
[1778349055477,31.23,80802.43,0.0,0.55431,0.00016,31.67094]
[1778349061519,31.23,80801.65,0.0,0.55419,0.00016,31.67197]
[1778349066561,31.23,80801.1,0.0,0.5541,0.00016,31.67269]
[1778349073604,31.23,80800.54,0.0,0.55401,0.00016,31.67342]
[1778349079646,31.23,80800.6,0.0,0.55402,0.00016,31.67333]
[1778349086701,31.23,80800.15,0.0,0.55395,0.00016,31.67391]
[1778349091733,31.23,80799.25,0.0,0.55382,0.00016,31.67198]
[1778349096771,31.23,80797.2,0.0,0.55349,0.00016,31.67467]
[1778349101801,31.23,80792.15,0.0,0.5527,0.00016,31.6812]
[1778349106841,31.22,80789.9,0.0,0.55234,0.00016,31.68405]
[1778349116911,31.22,80789.83,0.0,0.55234,0.00016,31.68407]
[1778349119422,31.22,80789.83,0.0,0.55234,0.00016,31.68406]
[1778349119927,31.22,80791.9,0.0,0.55267,0.00016,31.6814]
[1778349123956,31.21,80799.41,0.0,0.55386,0.00016,31.67158]
[1778349128990,31.21,80799.5,0.0,0.55388,0.00016,31.67144]
[1778349132850,31.21,80801.41,0.0,0.55418,0.00016,31.66889]
[1778349133019,31.21,80801.94,0.0,0.55426,0.00016,31.66818]
[1778349138054,31.21,80802.49,0.0,0.55435,0.00016,31.66743]
[1778349143089,31.21,80801.21,0.0,0.55415,0.00016,31.66913]
[1778349148125,31.21,80800.72,0.0,0.55407,0.00016,31.66978]
[1778349156180,31.21,80800.27,0.0,0.55401,0.00016,31.66725]
[1778349161215,31.21,80800.81,0.0,0.55409,0.00016,31.66652]
[1778349166250,31.21,80799.58,0.0,0.5539,0.00016,31.66814]
[1778349173299,31.21,80799.29,0.0,0.55386,0.00016,31.66851]
[1778349181179,31.21,80799.22,0.0,0.55385,0.00016,31.66859]
[1778349187409,31.2,80798.71,0.0,0.55377,0.00016,31.66924]
[1778349192434,31.2,80798.69,0.0,0.55377,0.00016,31.66925]
[1778349197479,31.2,80798.75,0.0,0.55378,0.00016,31.66916]
[1778349202503,31.2,80799.9,0.0,0.55396,0.00016,31.66762]
[1778349207552,31.2,80801.32,0.0,0.55419,0.00016,31.66572]
[1778349213350,31.2,80801.54,0.0,0.55422,0.00016,31.66543]
[1778349218616,31.2,80800.93,0.0,0.55413,0.00016,31.66312]
[1778349223653,31.2,80800.06,0.0,0.55399,0.00016,31.66428]
[1778349226675,31.2,80793.1,0.0,0.55289,0.00016,31.6734]
[1778349232157,31.2,80792.56,0.0,0.55281,0.00016,31.67408]
[1778349241784,31.19,80788.55,0.0,0.55218,0.00016,31.67916]
[1778349247834,31.19,80791.63,0.0,0.55267,0.00016,31.67519]
[1778349252858,31.19,80792.53,0.0,0.55281,0.00016,31.67403]
[1778349257903,31.19,80793.86,0.0,0.55302,0.00016,31.6723]
[1778349262929,31.19,80795.24,0.0,0.55324,0.00016,31.6705]
[1778349267973,31.19,80794.22,0.0,0.55308,0.00016,31.67183]
[1778349274004,31.19,80795.14,0.0,0.55323,0.00016,31.66753]
[1778349279040,31.19,80795.59,0.0,0.5533,0.00016,31.66694]
[1778349281875,31.19,80796.6,0.0,0.55346,0.00016,31.66562]
[1778349282061,31.19,80796.79,0.0,0.55349,0.00016,31.66537]
[1778349287096,31.19,80797.68,0.0,0.55363,0.00016,31.66418]
[1778349292131,31.19,80793.82,0.0,0.55302,0.00016,31.66923]
[1778349297166,31.19,80790.62,0.0,0.55251,0.00016,31.67334]
[1778349301196,31.19,80783.61,0.0,0.55141,0.00016,31.68217]
[1778349306230,31.18,80785.47,0.0,0.55171,0.00016,31.67981]
[1778349310563,31.18,80781.71,0.0,0.55111,0.00016,31.68447]
[1778349316567,31.18,80781.69,0.0,0.55111,0.00016,31.68447]
[1778349319319,31.18,80781.82,0.0,0.55113,0.00016,31.6843]
[1778349319359,31.18,80781.8,0.0,0.55113,0.00016,31.68432]
[1778349325363,31.18,80783.95,0.0,0.55147,0.00016,31.68162]
[1778349332416,31.17,80786.07,0.0,0.55182,0.00016,31.67582]
[1778349337452,31.17,80786.57,0.0,0.5519,0.00016,31.67517]
[1778349339914,31.17,80786.69,0.0,0.55192,0.00016,31.67502]
[1778349339992,31.17,80786.69,0.0,0.55192,0.00016,31.67502]
[1778349341900,31.17,80786.74,0.0,0.55193,0.00016,31.67495]
[1778349341986,31.17,80786.74,0.0,0.55193,0.00016,31.67495]
[1778349345207,31.17,80785.24,0.0,0.55169,0.00016,31.67683]
[1778349346793,31.17,80785.76,0.0,0.55177,0.00016,31.67617]
[1778349349244,31.17,80785.46,0.0,0.55173,0.00016,31.67654]
[1778349349298,31.17,80785.46,0.0,0.55173,0.00016,31.67654]
[1778349350552,31.17,80785.18,0.0,0.55168,0.00016,31.67688]
[1778349354251,31.17,80782.31,0.0,0.55123,0.00016,31.68045]
[1778349356516,31.16,80780.31,0.0,0.55092,0.00016,31.68288]
[1778349361619,31.16,80779.94,0.0,0.55087,0.00016,31.68325]
[1778349366655,31.15,80777.55,0.0,0.55049,0.00016,31.6861]
[1778349371689,31.15,80776.93,0.0,0.5504,0.00016,31.68678]
[1778349377732,31.14,80776.58,0.0,0.55036,0.00016,31.68712]
[1778349388817,31.12,80774.97,0.0,0.55012,0.00016,31.68891]
[1778349394052,31.12,80774.9,0.0,0.55011,0.00016,31.68584]
[1778349406934,31.1,80773.88,0.0,0.54997,0.00016,31.68687]
[1778349414990,31.09,80770.86,0.0,0.5495,0.00016,31.69037]
[1778349424053,31.08,80769.88,0.0,0.54936,0.00016,31.6914]
[1778349429102,31.08,80767.62,0.0,0.54901,0.00016,31.694]
[1778349433716,31.07,80767.16,0.0,0.54894,0.00016,31.69451]
[1778349437068,31.07,80766.59,0.0,0.54885,0.00016,31.69513]
[1778349438576,31.07,80766.51,0.0,0.54885,0.00016,31.69518]
[1778349439201,31.07,80766.51,0.0,0.54885,0.00016,31.69518]
[1778349439366,31.07,80766.51,0.0,0.54885,0.00016,31.69518]
[1778349439559,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349439610,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349439642,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349440171,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349440766,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349440798,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349440975,31.06,80765.99,0.0,0.54876,0.00016,31.69577]
[1778349441176,31.06,80746.73,0.0,0.5457,0.00016,31.71735]
[1778349441818,31.06,80746.73,0.0,0.5457,0.00016,31.71735]
[1778349441854,31.06,80746.73,0.0,0.5457,0.00016,31.71735]
[1778349441907,31.06,80746.73,0.0,0.5457,0.00016,31.71735]
[1778349442183,31.06,80739.36,0.0,0.54452,0.00016,31.72511]
[1778349442577,31.06,80739.36,0.0,0.54452,0.00016,31.72511]
[1778349442585,31.06,80739.36,0.0,0.54452,0.00016,31.72511]
[1778349442599,31.06,80739.36,0.0,0.54452,0.00016,31.72511]
[1778349442838,31.06,80739.36,0.0,0.54452,0.00016,31.72511]
[1778349443190,31.06,80738.2,0.0,0.54433,0.00016,31.72632]
[1778349448225,31.07,80734.83,0.0,0.54379,0.00016,31.72978]
[1778349454269,31.07,80732.23,0.0,0.54338,0.00016,31.7293]
[1778349459323,31.07,80728.36,0.0,0.54276,0.00016,31.73312]
[1778349460597,31.07,80728.36,0.0,0.54276,0.00016,31.73312]
[1778349466353,31.06,80724.09,0.0,0.54209,0.00016,31.73721]
[1778349467350,31.06,80724.09,0.0,0.54209,0.00016,31.73721]
[1778349467359,31.06,80724.09,0.0,0.54209,0.00016,31.73721]
[1778349467428,31.06,80723.61,0.0,0.54201,0.00016,31.73767]
[1778349469393,31.06,80737.46,0.0,0.54422,0.00016,31.72395]
[1778349470381,31.06,80737.46,0.0,0.54422,0.00016,31.72394]
[1778349470663,31.06,80737.46,0.0,0.54422,0.00016,31.72394]
[1778349475356,31.06,80734.19,0.0,0.5437,0.00016,31.72724]
[1778349475441,31.06,80734.19,0.0,0.5437,0.00016,31.72724]
[1778349475468,31.06,80734.19,0.0,0.5437,0.00016,31.72724]
[1778349475534,31.06,80733.71,0.0,0.54363,0.00016,31.72772]
[1778349475788,31.06,80733.71,0.0,0.54363,0.00016,31.72772]
[1778349476424,31.06,80735.47,0.0,0.54391,0.00016,31.72594]
[1778349477120,31.06,80735.47,0.0,0.54391,0.00016,31.72594]
[1778349477339,31.06,80735.47,0.0,0.54391,0.00016,31.72594]
[1778349477431,31.06,80743.27,0.0,0.54515,0.00016,31.71786]
[1778349479474,31.06,80746.08,0.0,0.5456,0.00016,31.71489]
[1778349479589,31.06,80745.26,0.0,0.54547,0.00016,31.71577]
[1778349480453,31.06,80745.26,0.0,0.54547,0.00016,31.71578]
[1778349481851,31.06,80742.42,0.0,0.54502,0.00016,31.71877]
[1778349482468,31.06,80740.65,0.0,0.54474,0.00016,31.7206]
[1778349484802,31.05,80741.04,0.0,0.5448,0.00016,31.72016]
[1778349485591,31.05,80741.46,0.0,0.54487,0.00016,31.71971]
[1778349486495,31.05,80742.17,0.0,0.54499,0.00016,31.71895]
[1778349490453,31.05,80742.51,0.0,0.54505,0.00016,31.71856]
[1778349490481,31.05,80742.51,0.0,0.54505,0.00016,31.71856]
[1778349490687,31.05,80741.05,0.0,0.54481,0.00016,31.72009]
[1778349490873,31.05,80741.05,0.0,0.54481,0.00016,31.72009]
[1778349491066,31.05,80741.05,0.0,0.54481,0.00016,31.72009]
[1778349491158,31.04,80744.02,0.0,0.54529,0.00016,31.71695]
[1778349492549,31.04,80775.39,0.0,0.55029,0.00016,31.68117]
[1778349493554,31.04,80789.27,0.0,0.5525,0.00016,31.66375]
[1778349494561,31.04,80791.59,0.0,0.55287,0.00016,31.66074]
[1778349499615,31.04,80794.1,0.0,0.55327,0.00016,31.65745]
[1778349502484,31.04,80794.1,0.0,0.55327,0.00016,31.65745]
[1778349506433,31.04,80798.68,0.0,0.554,0.00016,31.65137]
[1778349506485,31.04,80798.68,0.0,0.554,0.00016,31.65137]
[1778349506528,31.04,80798.69,0.0,0.554,0.00016,31.65136]
[1778349507581,31.04,80798.69,0.0,0.554,0.00016,31.65136]
[1778349513130,31.04,80799.16,0.0,0.55408,0.00016,31.65072]
[1778349518311,31.04,80803.81,0.0,0.55482,0.00016,31.64129]
[1778349522461,31.03,80808.75,0.0,0.55561,0.00016,31.63446]
[1778349522500,31.03,80809.15,0.0,0.55568,0.00016,31.63388]
[1778349528800,31.03,80806.74,0.0,0.5553,0.00016,31.63715]
[1778349534841,31.02,80803.92,0.0,0.55486,0.00016,31.64096]
[1778349539896,31.03,80802.12,0.0,0.55457,0.00016,31.64343]
[1778349544912,31.03,80802.59,0.0,0.55464,0.00016,31.64282]
[1778349549967,31.03,80800.45,0.0,0.5543,0.00016,31.64575]
[1778349555989,31.03,80799.83,0.0,0.5542,0.00016,31.64661]
[1778349561027,31.03,80797.3,0.0,0.55379,0.00016,31.65001]
[1778349567072,31.03,80796.0,0.0,0.55359,0.00016,31.65175]
[1778349572104,31.03,80795.4,0.0,0.55349,0.00016,31.64945]
[1778349577139,31.04,80794.48,0.0,0.55335,0.00016,31.65067]
[1778349584620,31.04,80794.43,0.0,0.55334,0.00016,31.65074]
[1778349592660,31.04,80794.95,0.0,0.55342,0.00016,31.65007]
[1778349599463,31.04,80795.12,0.0,0.55345,0.00016,31.64985]
[1778349601328,31.04,80795.28,0.0,0.55347,0.00016,31.64964]
[1778349601443,31.04,80795.28,0.0,0.55347,0.00016,31.64964]
[1778349601523,31.04,80798.17,0.0,0.55393,0.00016,31.6458]
[1778349603330,31.04,80809.92,0.0,0.5558,0.00016,31.62977]
[1778349605341,31.04,80810.0,0.0,0.55581,0.00016,31.62967]
[1778349609354,31.04,80808.29,0.0,0.55554,0.00016,31.63208]
[1778349609408,31.04,80808.06,0.0,0.5555,0.00016,31.63241]
[1778349615411,31.05,80806.93,0.0,0.55531,0.00016,31.63408]
[1778349620470,31.05,80806.44,0.0,0.55522,0.00016,31.63484]
[1778349625491,31.06,80813.12,0.0,0.55628,0.00016,31.62564]
[1778349630540,31.06,80814.89,0.0,0.55655,0.00016,31.62321]
[1778349635562,31.07,80812.82,0.0,0.55622,0.00016,31.62309]
[1778349639215,31.07,80816.58,0.0,0.55681,0.00016,31.6178]
[1778349639247,31.07,80816.58,0.0,0.55681,0.00016,31.6178]
[1778349644624,31.07,80820.75,0.0,0.55747,0.00016,31.61183]
[1778349649659,31.07,80819.08,0.0,0.55721,0.00016,31.61425]
[1778349655702,31.07,80817.76,0.0,0.557,0.00016,31.61614]
[1778349660750,31.07,80815.41,0.0,0.55662,0.00016,31.6195]
[1778349665771,31.07,80817.63,0.0,0.55698,0.00016,31.61632]
[1778349669800,31.07,80823.38,0.0,0.55789,0.00016,31.608]
[1778349674834,31.07,80824.92,0.0,0.55814,0.00016,31.60573]
[1778349676472,31.07,80824.92,0.0,0.55814,0.00016,31.60573]
[1778349676481,31.07,80824.92,0.0,0.55814,0.00016,31.60573]
[1778349676565,31.07,80824.92,0.0,0.55814,0.00016,31.60573]
[1778349676634,31.07,80825.65,0.0,0.55825,0.00016,31.60466]
[1778349677334,31.07,80825.65,0.0,0.55825,0.00016,31.60466]
[1778349677343,31.07,80825.65,0.0,0.55825,0.00016,31.60466]
[1778349677409,31.07,80825.65,0.0,0.55825,0.00016,31.60466]
[1778349677582,31.07,80830.43,0.0,0.55901,0.00016,31.59757]
[1778349679325,31.07,80830.43,0.0,0.55901,0.00016,31.59757]
[1778349679360,31.07,80830.43,0.0,0.55901,0.00016,31.59757]
[1778349679419,31.07,80843.96,0.0,0.56116,0.00016,31.57688]
[1778349679871,31.07,80843.96,0.0,0.56116,0.00016,31.57686]
[1778349685657,31.07,80841.84,0.0,0.56083,0.00016,31.58011]
[1778349685691,31.07,80841.84,0.0,0.56083,0.00016,31.58011]
[1778349685729,31.06,80843.51,0.0,0.56109,0.00016,31.57748]
[1778349690961,31.06,80847.67,0.0,0.56176,0.00016,31.57087]
[1778349695094,31.06,80857.73,0.0,0.56336,0.00016,31.55154]
[1778349700470,31.06,80858.49,0.0,0.56348,0.00016,31.55028]
[1778349704530,31.06,80857.98,0.0,0.5634,0.00016,31.55109]
[1778349711105,31.05,80859.27,0.0,0.56361,0.00016,31.54889]
[1778349716136,31.05,80860.57,0.0,0.56382,0.00016,31.54671]
[1778349721177,31.05,80858.85,0.0,0.56356,0.00016,31.54949]
[1778349725200,31.05,80852.13,0.0,0.56249,0.00016,31.56036]
[1778349730233,31.04,80850.18,0.0,0.56219,0.00016,31.56345]
[1778349737283,31.04,80851.55,0.0,0.56241,0.00016,31.56122]
[1778349742320,31.04,80852.65,0.0,0.56258,0.00016,31.55941]
[1778349747354,31.04,80854.25,0.0,0.56284,0.00016,31.55679]
[1778349752389,31.04,80854.37,0.0,0.56287,0.00016,31.55342]
[1778349757424,31.03,80854.21,0.0,0.56285,0.00016,31.55363]
[1778349762459,31.03,80854.23,0.0,0.56286,0.00016,31.55355]
[1778349767494,31.03,80854.09,0.0,0.56284,0.00016,31.55372]
[1778349772529,31.03,80853.58,0.0,0.56276,0.00016,31.55449]
[1778349772954,31.03,80853.58,0.0,0.56276,0.00016,31.55449]
[1778349775385,31.03,80845.06,0.0,0.56141,0.00016,31.56806]
[1778349775902,31.03,80842.03,0.0,0.56093,0.00016,31.5728]
[1778349776560,31.02,80842.72,0.0,0.56104,0.00016,31.57172]
[1778349781600,31.02,80842.72,0.0,0.56104,0.00016,31.57171]
[1778349786632,31.02,80843.07,0.0,0.5611,0.00016,31.57115]
[1778349791672,31.02,80844.96,0.0,0.5614,0.00016,31.56818]
[1778349796703,31.02,80845.48,0.0,0.56148,0.00016,31.56736]
[1778349801740,31.02,80840.68,0.0,0.56072,0.00016,31.57487]
[1778349806774,31.02,80840.83,0.0,0.56074,0.00016,31.57464]
[1778349807496,31.02,80840.83,0.0,0.56074,0.00016,31.57464]
[1778349807516,31.02,80840.83,0.0,0.56074,0.00016,31.57464]
[1778349809572,31.02,80835.87,0.0,0.55995,0.00016,31.58228]
[1778349809604,31.02,80835.87,0.0,0.55995,0.00016,31.58228]
[1778349814828,31.03,80831.5,0.0,0.55926,0.00016,31.58589]
[1778349819865,31.03,80827.8,0.0,0.55866,0.00016,31.59151]
[1778349824898,31.04,80825.23,0.0,0.55825,0.00016,31.59539]
[1778349829934,31.04,80824.74,0.0,0.55816,0.00016,31.59618]
[1778349834970,31.05,80824.99,0.0,0.5582,0.00016,31.59589]
[1778349840002,31.05,80824.35,0.0,0.55809,0.00016,31.5969]
[1778349846045,31.06,80823.58,0.0,0.55796,0.00016,31.59809]
[1778349852099,31.06,80823.22,0.0,0.5579,0.00016,31.59866]
[1778349857122,31.06,80822.71,0.0,0.55781,0.00016,31.59947]
[1778349862169,31.07,80822.5,0.0,0.55777,0.00016,31.59984]
[1778349867202,31.07,80822.39,0.0,0.55775,0.00016,31.60006]
[1778349868209,31.07,80828.85,0.0,0.55878,0.00016,31.59056]
[1778349870271,31.07,80830.67,0.0,0.55906,0.00016,31.58785]
[1778349870302,31.07,80831.38,0.0,0.55918,0.00016,31.5868]
[1778349872625,31.07,80832.17,0.0,0.55931,0.00016,31.5825]
[1778349878766,31.07,80839.56,0.0,0.56047,0.00016,31.57129]
[1778349880381,31.07,80842.51,0.0,0.56094,0.00016,31.56673]
[1778349886344,31.07,80846.36,0.0,0.56155,0.00016,31.56069]
[1778349891857,31.07,80845.89,0.0,0.56148,0.00016,31.56142]
[1778349891936,31.07,80841.78,0.0,0.56083,0.00016,31.56784]
[1778349895424,31.07,80830.7,0.0,0.55907,0.00016,31.58471]
[1778349899678,31.07,80828.75,0.0,0.55877,0.00016,31.58758]
[1778349899708,31.07,80828.75,0.0,0.55877,0.00016,31.58758]
[1778349903571,31.07,80823.02,0.0,0.55786,0.00016,31.59599]
[1778349911519,31.06,80823.96,0.0,0.55801,0.00016,31.59456]
[1778349916554,31.06,80821.81,0.0,0.55768,0.00016,31.59766]
[1778349921589,31.06,80820.55,0.0,0.55748,0.00016,31.59945]
[1778349928638,31.06,80820.46,0.0,0.55746,0.00016,31.5996]
[1778349939717,31.06,80821.56,0.0,0.55764,0.00016,31.59495]
[1778349947772,31.07,80823.71,0.0,0.55797,0.00016,31.59187]
[1778349952808,31.07,80825.02,0.0,0.55818,0.00016,31.58998]
[1778349962878,31.08,80825.72,0.0,0.55828,0.00016,31.58907]
[1778349967912,31.08,80828.49,0.0,0.55871,0.00016,31.58503]
[1778349972950,31.08,80828.48,0.0,0.55871,0.00016,31.58509]
[1778349977982,31.08,80824.89,0.0,0.55813,0.00016,31.59045]
[1778349983024,31.09,80824.68,0.0,0.5581,0.00016,31.59082]
[1778349991073,31.09,80824.23,0.0,0.55802,0.00016,31.58846]
[1778349998121,31.1,80820.79,0.0,0.55747,0.00016,31.59356]
[1778350003164,31.11,80819.1,0.0,0.55719,0.00016,31.59607]
[1778350013237,31.11,80817.36,0.0,0.5569,0.00016,31.59871]
[1778350018263,31.12,80817.46,0.0,0.55691,0.00016,31.59865]
[1778350023307,31.12,80815.89,0.0,0.55665,0.00016,31.60096]
[1778350029339,31.13,80817.05,0.0,0.55683,0.00016,31.59941]
[1778350034614,31.13,80817.54,0.0,0.5569,0.00016,31.59878]
[1778350036716,31.14,80824.92,0.0,0.55807,0.00016,31.58816]
[1778350036731,31.14,80824.92,0.0,0.55807,0.00016,31.58816]
[1778350040417,31.14,80829.95,0.0,0.55887,0.00016,31.58075]
[1778350045452,31.14,80831.29,0.0,0.55908,0.00016,31.57874]
[1778350050487,31.13,80832.13,0.0,0.55921,0.00016,31.57748]
[1778350054844,31.13,80832.97,0.0,0.55935,0.00016,31.57306]
[1778350054855,31.13,80833.77,0.0,0.55948,0.00016,31.57185]
[1778350056529,31.13,80841.45,0.0,0.5607,0.00016,31.56011]
[1778350058227,31.13,80845.32,0.0,0.56131,0.00016,31.5541]
[1778350058543,31.13,80845.45,0.0,0.56133,0.00016,31.55391]
[1778350064586,31.13,80847.76,0.0,0.56169,0.00016,31.55031]
[1778350070630,31.13,80848.42,0.0,0.5618,0.00016,31.54927]
[1778350080701,31.13,80849.36,0.0,0.56195,0.00016,31.54778]
[1778350085735,31.13,80851.6,0.0,0.5623,0.00016,31.54421]
[1778350086742,31.13,80845.81,0.0,0.56139,0.00016,31.55334]
[1778350088760,31.13,80842.79,0.0,0.56091,0.00016,31.558]
[1778350093791,31.12,80844.87,0.0,0.56125,0.00016,31.55464]
[1778350098912,31.12,80845.83,0.0,0.56141,0.00016,31.55309]
[1778350106993,31.11,80849.05,0.0,0.56193,0.00016,31.54783]
[1778350110913,31.1,80854.97,0.0,0.56289,0.00016,31.53815]
[1778350115945,31.09,80857.37,0.0,0.56328,0.00016,31.53099]
[1778350120980,31.09,80856.9,0.0,0.56322,0.00016,31.53163]
[1778350128043,31.08,80856.07,0.0,0.5631,0.00016,31.53281]
[1778350130349,31.08,80855.93,0.0,0.56308,0.00016,31.53299]
[1778350130366,31.08,80855.93,0.0,0.56308,0.00016,31.53299]
[1778350132262,31.07,80849.53,0.0,0.56207,0.00016,31.54322]
[1778350138114,31.07,80845.42,0.0,0.56142,0.00016,31.54968]
[1778350143134,31.07,80843.97,0.0,0.5612,0.00016,31.55191]
[1778350144909,31.07,80843.97,0.0,0.5612,0.00016,31.55191]
[1778350144926,31.07,80843.97,0.0,0.5612,0.00016,31.55191]
[1778350150182,31.07,80843.53,0.0,0.56113,0.00016,31.55259]
[1778350152255,31.07,80843.53,0.0,0.56113,0.00016,31.55259]
[1778350153205,31.07,80841.55,0.0,0.56082,0.00016,31.55565]
[1778350154268,31.07,80844.3,0.0,0.56125,0.00016,31.55136]
[1778350155609,31.07,80845.47,0.0,0.56144,0.00016,31.54951]
[1778350161260,31.07,80845.71,0.0,0.56148,0.00016,31.54913]
[1778350168324,31.06,80844.77,0.0,0.56133,0.00016,31.55056]
[1778350175360,31.07,80844.62,0.0,0.56131,0.00016,31.54775]
[1778350182402,31.07,80844.61,0.0,0.5613,0.00016,31.5478]
[1778350184423,31.07,80837.72,0.0,0.5602,0.00016,31.55855]
[1778350185431,31.07,80831.76,0.0,0.55926,0.00016,31.56759]
[1778350187059,31.07,80831.76,0.0,0.55926,0.00016,31.56759]
[1778350187160,31.08,80830.05,0.0,0.55899,0.00016,31.57017]
[1778350192479,31.08,80825.93,0.0,0.55832,0.00016,31.57639]
[1778350198538,31.09,80816.01,0.0,0.55674,0.00016,31.59087]
[1778350203794,31.09,80813.62,0.0,0.55635,0.00016,31.59434]
[1778350203844,31.09,80813.62,0.0,0.55635,0.00016,31.59434]
[1778350203945,31.1,80807.27,0.0,0.55534,0.00016,31.6032]
[1778350209401,31.1,80803.31,0.0,0.5547,0.00016,31.60873]
[1778350214637,31.11,80800.98,0.0,0.55432,0.00016,31.61202]
[1778350222693,31.12,80800.64,0.0,0.55425,0.00016,31.61262]
[1778350227729,31.13,80802.4,0.0,0.55452,0.00016,31.61031]
[1778350233477,31.13,80804.25,0.0,0.55482,0.00016,31.60783]
[1778350238825,31.13,80805.76,0.0,0.55505,0.00016,31.60276]
[1778350241913,31.14,80805.76,0.0,0.55505,0.00016,31.60277]
[1778350241949,31.14,80805.76,0.0,0.55505,0.00016,31.60277]
[1778350247870,31.14,80804.22,0.0,0.5548,0.00016,31.60489]
[1778350253912,31.14,80805.17,0.0,0.55495,0.00016,31.60359]
[1778350258964,31.14,80804.11,0.0,0.55478,0.00016,31.60504]
[1778350263983,31.14,80802.57,0.0,0.55454,0.00016,31.60712]
[1778350269034,31.14,80801.92,0.0,0.55444,0.00016,31.608]
[1778350274055,31.14,80800.37,0.0,0.55419,0.00016,31.61008]
[1778350279105,31.14,80800.1,0.0,0.55415,0.00016,31.61045]
[1778350289175,31.14,80799.68,0.0,0.55408,0.00016,31.61101]
[1778350296208,31.14,80799.54,0.0,0.55406,0.00016,31.60808]
[1778350301243,31.14,80796.69,0.0,0.55361,0.00016,31.61186]
[1778350309315,31.14,80796.16,0.0,0.55353,0.00016,31.61256]
[1778350314331,31.14,80796.16,0.0,0.55353,0.00016,31.61255]
[1778350319385,31.14,80796.81,0.0,0.55363,0.00016,31.61169]
[1778350325414,31.14,80796.9,0.0,0.55365,0.00016,31.61157]
[1778350330446,31.14,80796.26,0.0,0.55354,0.00016,31.61242]
[1778350338518,31.14,80796.31,0.0,0.55355,0.00016,31.61234]
[1778350348590,31.14,80796.77,0.0,0.55363,0.00016,31.61173]
[1778350353607,31.14,80797.16,0.0,0.55369,0.00016,31.6081]
[1778350358661,31.14,80796.38,0.0,0.55357,0.00016,31.60913]
[1778350363677,31.13,80795.91,0.0,0.55349,0.00016,31.60974]
[1778350365747,31.13,80795.88,0.0,0.55349,0.00016,31.60978]
[1778350365834,31.13,80795.45,0.0,0.55342,0.00016,31.61034]
[1778350372740,31.13,80792.84,0.0,0.55301,0.00016,31.61374]
[1778350378801,31.13,80794.05,0.0,0.5532,0.00016,31.61215]
[1778350383817,31.13,80794.41,0.0,0.55326,0.00016,31.61167]
[1778350388871,31.13,80788.39,0.0,0.5523,0.00016,31.61945]
[1778350392881,31.13,80780.45,0.0,0.55104,0.00016,31.62943]
[1778350397916,31.13,80779.5,0.0,0.5509,0.00016,31.63057]
[1778350404964,31.12,80778.29,0.0,0.55071,0.00016,31.63202]
[1778350409999,31.12,80776.87,0.0,0.55048,0.00016,31.63374]
[1778350415034,31.12,80773.57,0.0,0.54996,0.00016,31.63461]
[1778350420069,31.12,80773.51,0.0,0.54996,0.00016,31.63466]
[1778350420579,31.12,80773.51,0.0,0.54996,0.00016,31.63466]
[1778350427120,31.12,80773.47,0.0,0.54995,0.00016,31.63469]
[1778350432155,31.12,80774.97,0.0,0.55019,0.00016,31.63286]
[1778350436552,31.11,80777.13,0.0,0.55054,0.00016,31.63021]
[1778350443232,31.11,80785.29,0.0,0.55184,0.00016,31.62005]
[1778350449292,31.11,80787.46,0.0,0.55218,0.00016,31.61728]
[1778350454310,31.11,80788.4,0.0,0.55234,0.00016,31.61606]
[1778350459363,31.11,80787.74,0.0,0.55223,0.00016,31.61687]
[1778350464380,31.11,80790.27,0.0,0.55264,0.00016,31.61359]
[1778350464788,31.11,80790.27,0.0,0.55264,0.00016,31.61359]
[1778350470421,31.1,80790.63,0.0,0.5527,0.00016,31.6131]
[1778350474732,31.1,80793.05,0.0,0.55309,0.00016,31.60682]
[1778350476469,31.1,80800.04,0.0,0.5542,0.00016,31.59756]
[1778350478486,31.1,80802.67,0.0,0.55462,0.00016,31.59401]
[1778350483518,31.1,80803.63,0.0,0.55477,0.00016,31.59269]
[1778350488555,31.1,80806.74,0.0,0.55527,0.00016,31.58839]
[1778350493590,31.09,80807.03,0.0,0.55532,0.00016,31.58793]
[1778350496854,31.09,80808.22,0.0,0.55552,0.00016,31.58626]
[1778350498624,31.09,80822.35,0.0,0.55776,0.00016,31.56619]
[1778350499647,31.09,80824.03,0.0,0.55803,0.00016,31.56375]
[1778350503005,31.09,80823.34,0.0,0.55792,0.00016,31.56479]
[1778350503105,31.09,80827.81,0.0,0.55862,0.00016,31.55823]
[1778350506038,31.1,80827.21,0.0,0.55853,0.00016,31.55915]
[1778350506072,31.1,80827.21,0.0,0.55853,0.00016,31.55915]
[1778350508011,31.1,80827.54,0.0,0.55858,0.00016,31.5587]
[1778350508043,31.1,80827.54,0.0,0.55858,0.00016,31.5587]
[1778350508144,31.1,80835.88,0.0,0.5599,0.00016,31.54619]
[1778350513730,31.1,80831.57,0.0,0.55921,0.00016,31.55272]
[1778350515744,31.1,80823.6,0.0,0.55795,0.00016,31.56455]
[1778350520779,31.1,80821.13,0.0,0.55755,0.00016,31.56821]
[1778350525813,31.11,80816.02,0.0,0.55673,0.00016,31.5756]
[1778350536888,31.12,80814.32,0.0,0.55645,0.00016,31.57502]
[1778350541926,31.12,80809.6,0.0,0.5557,0.00016,31.58168]
[1778350547968,31.13,80808.87,0.0,0.55558,0.00016,31.58276]
[1778350554010,31.13,80808.27,0.0,0.55548,0.00016,31.58366]
[1778350559045,31.13,80808.83,0.0,0.55556,0.00016,31.58295]
[1778350564084,31.14,80808.76,0.0,0.55554,0.00016,31.58311]
[1778350569118,31.14,80808.23,0.0,0.55545,0.00016,31.5839]
[1778350571942,31.14,80808.34,0.0,0.55547,0.00016,31.58378]
[1778350572139,31.14,80808.03,0.0,0.55542,0.00016,31.58422]
[1778350574943,31.15,80811.43,0.0,0.55595,0.00016,31.57953]
[1778350580217,31.15,80810.98,0.0,0.55588,0.00016,31.58025]
[1778350585230,31.16,80809.22,0.0,0.55559,0.00016,31.58276]
[1778350590287,31.16,80808.11,0.0,0.55541,0.00016,31.58436]
[1778350595505,31.16,80808.11,0.0,0.55541,0.00016,31.58436]
[1778350595592,31.17,80808.11,0.0,0.5554,0.00016,31.58132]
[1778350605372,31.17,80811.47,0.0,0.55593,0.00016,31.57679]
[1778350610427,31.18,80807.5,0.0,0.55529,0.00016,31.58233]
[1778350617455,31.18,80806.23,0.0,0.55508,0.00016,31.58415]
[1778350623497,31.19,80804.69,0.0,0.55483,0.00016,31.58629]
[1778350630567,31.19,80801.67,0.0,0.55435,0.00016,31.59043]
[1778350635581,31.19,80801.5,0.0,0.55432,0.00016,31.5907]
[1778350642631,31.2,80801.88,0.0,0.55437,0.00016,31.59025]
[1778350647669,31.2,80801.85,0.0,0.55437,0.00016,31.59033]
[1778350652701,31.2,80802.7,0.0,0.5545,0.00016,31.58612]
[1778350657736,31.21,80809.49,0.0,0.55557,0.00016,31.57691]
[1778350662771,31.21,80816.87,0.0,0.55674,0.00016,31.56666]
[1778350664785,31.21,80823.62,0.0,0.55781,0.00016,31.55697]
[1778350670827,31.2,80828.46,0.0,0.55858,0.00016,31.54979]
[1778350674876,31.2,80834.63,0.0,0.55956,0.00016,31.54052]
[1778350679892,31.19,80837.07,0.0,0.55996,0.00016,31.53673]
[1778350681038,31.19,80837.07,0.0,0.55996,0.00016,31.53673]
[1778350681605,31.19,80838.47,0.0,0.56018,0.00016,31.53455]
[1778350683059,31.19,80838.47,0.0,0.56018,0.00016,31.53455]
[1778350688826,31.19,80845.26,0.0,0.56126,0.00016,31.52406]
[1778350690450,31.19,80846.58,0.0,0.56147,0.00016,31.52199]
[1778350696003,31.19,80847.45,0.0,0.56161,0.00016,31.52061]
[1778350703052,31.18,80850.74,0.0,0.56213,0.00016,31.51534]
[1778350715156,31.17,80860.1,0.0,0.56364,0.00016,31.49687]
[1778350723194,31.16,80859.52,0.0,0.56356,0.00016,31.49768]
[1778350728229,31.16,80854.56,0.0,0.56278,0.00016,31.50571]
[1778350733264,31.16,80853.0,0.0,0.56252,0.00016,31.50827]
[1778350738304,31.17,80848.59,0.0,0.56182,0.00016,31.51533]
[1778350743335,31.17,80844.52,0.0,0.56118,0.00016,31.52173]
[1778350748369,31.17,80844.02,0.0,0.5611,0.00016,31.52253]
[1778350755472,31.17,80841.97,0.0,0.56077,0.00016,31.52572]
[1778350760889,31.17,80840.21,0.0,0.56049,0.00016,31.52844]
[1778350767502,31.17,80839.85,0.0,0.56044,0.00016,31.52896]
[1778350772609,31.17,80835.57,0.0,0.55977,0.00016,31.53234]
[1778350772640,31.17,80833.0,0.0,0.55936,0.00016,31.53624]
[1778350775613,31.17,80827.36,0.0,0.55846,0.00016,31.54465]
[1778350781602,31.18,80822.25,0.0,0.55765,0.00016,31.55217]
[1778350788651,31.18,80818.17,0.0,0.55699,0.00016,31.55812]
[1778350793686,31.19,80812.66,0.0,0.55611,0.00016,31.56596]
[1778350798723,31.19,80809.93,0.0,0.55567,0.00016,31.56981]
[1778350803756,31.19,80806.17,0.0,0.55507,0.00016,31.57504]
[1778350812819,31.2,80806.03,0.0,0.55504,0.00016,31.57536]
[1778350817854,31.21,80809.65,0.0,0.55561,0.00016,31.57046]
[1778350822889,31.21,80807.76,0.0,0.5553,0.00016,31.57313]
[1778350827923,31.22,80805.85,0.0,0.55499,0.00016,31.57581]
[1778350834974,31.22,80804.87,0.0,0.55483,0.00016,31.57411]
[1778350842023,31.23,80803.42,0.0,0.55459,0.00016,31.57616]
[1778350849073,31.23,80806.85,0.0,0.55513,0.00016,31.57161]
[1778350850600,31.23,80806.85,0.0,0.55513,0.00016,31.57161]
[1778350850666,31.23,80806.85,0.0,0.55513,0.00016,31.57161]
[1778350852093,31.24,80800.78,0.0,0.55416,0.00016,31.57983]
[1778350853783,31.24,80800.78,0.0,0.55416,0.00016,31.57983]
[1778350853812,31.24,80800.78,0.0,0.55416,0.00016,31.57983]
[1778350853880,31.24,80795.73,0.0,0.55336,0.00016,31.58649]
[1778350859143,31.24,80796.12,0.0,0.55343,0.00016,31.58596]
[1778350864177,31.23,80796.21,0.0,0.55344,0.00016,31.58584]
[1778350869212,31.23,80796.88,0.0,0.55355,0.00016,31.58495]
[1778350874247,31.23,80796.88,0.0,0.55355,0.00016,31.58494]
[1778350879284,31.23,80801.1,0.0,0.55422,0.00016,31.57934]
[1778350884317,31.23,80800.88,0.0,0.55418,0.00016,31.57964]
[1778350890359,31.23,80800.12,0.0,0.55406,0.00016,31.58065]
[1778350895394,31.23,80799.45,0.0,0.55396,0.00016,31.57842]
[1778350900429,31.23,80798.36,0.0,0.55379,0.00016,31.57987]
[1778350906526,31.23,80797.48,0.0,0.55365,0.00016,31.58102]
[1778350916596,31.23,80797.79,0.0,0.5537,0.00016,31.58061]
[1778350923593,31.23,80797.87,0.0,0.55371,0.00016,31.5805]
[1778350929636,31.23,80797.21,0.0,0.55361,0.00016,31.58136]
[1778350934668,31.23,80797.46,0.0,0.55365,0.00016,31.58103]
[1778350939704,31.23,80797.49,0.0,0.55365,0.00016,31.58099]
[1778350946807,31.23,80797.47,0.0,0.55365,0.00016,31.58101]
[1778350952794,31.23,80797.53,0.0,0.55367,0.00016,31.57781]
[1778350957829,31.23,80797.85,0.0,0.55372,0.00016,31.57739]
[1778350962864,31.23,80798.52,0.0,0.55382,0.00016,31.5765]
[1778350969913,31.23,80798.56,0.0,0.55383,0.00016,31.57645]
[1778350975957,31.23,80798.63,0.0,0.55384,0.00016,31.57635]
[1778350987087,31.23,80798.95,0.0,0.55389,0.00016,31.57593]
[1778350993074,31.23,80798.46,0.0,0.55381,0.00016,31.57658]
[1778350998111,31.23,80797.52,0.0,0.55366,0.00016,31.57782]
[1778351004151,31.23,80795.73,0.0,0.55338,0.00016,31.58018]
[1778351009186,31.23,80797.49,0.0,0.55366,0.00016,31.5779]
[1778351010193,31.23,80803.72,0.0,0.55464,0.00016,31.5696]
[1778351012281,31.23,80806.32,0.0,0.55506,0.00016,31.56297]
[1778351017298,31.23,80808.12,0.0,0.55534,0.00016,31.56053]
[1778351023286,31.24,80808.03,0.0,0.55532,0.00016,31.56068]
[1778351028323,31.24,80807.78,0.0,0.55528,0.00016,31.56103]
[1778351032054,31.24,80807.94,0.0,0.55531,0.00016,31.56082]
[1778351032134,31.24,80807.94,0.0,0.55531,0.00016,31.56082]
[1778351037442,31.24,80812.44,0.0,0.55602,0.00016,31.55463]
[1778351043425,31.24,80814.4,0.0,0.55633,0.00016,31.55192]
[1778351048460,31.24,80816.07,0.0,0.55659,0.00016,31.5496]
[1778351051482,31.24,80824.21,0.0,0.55788,0.00016,31.53796]
[1778351056518,31.24,80828.23,0.0,0.55852,0.00016,31.532]
[1778351061552,31.23,80832.66,0.0,0.55923,0.00016,31.5253]
[1778351066647,31.22,80834.51,0.0,0.55954,0.00016,31.52238]
[1778351072631,31.21,80831.66,0.0,0.5591,0.00016,31.52341]
[1778351075651,31.21,80822.59,0.0,0.55767,0.00016,31.53671]
[1778351080686,31.22,80821.04,0.0,0.55742,0.00016,31.53898]
[1778351081228,31.22,80821.04,0.0,0.55742,0.00016,31.53898]
[1778351081265,31.22,80821.04,0.0,0.55742,0.00016,31.53898]
[1778351081841,31.22,80828.1,0.0,0.55853,0.00016,31.52873]
[1778351087735,31.22,80826.76,0.0,0.55832,0.00016,31.5307]
[1778351092771,31.21,80834.34,0.0,0.55952,0.00016,31.51941]
[1778351094785,31.21,80840.97,0.0,0.56058,0.00016,31.50928]
[1778351100963,31.21,80841.89,0.0,0.56072,0.00016,31.50785]
[1778351104855,31.21,80852.31,0.0,0.56237,0.00016,31.49157]
[1778351105778,31.21,80852.31,0.0,0.56237,0.00016,31.49157]
[1778351105867,31.21,80859.15,0.0,0.56345,0.00016,31.48057]
[1778351106930,31.21,80865.37,0.0,0.56443,0.00016,31.47036]
[1778351107898,31.21,80865.37,0.0,0.56443,0.00016,31.47036]
[1778351111906,31.21,80864.61,0.0,0.56431,0.00016,31.47157]
[1778351117104,31.21,80862.35,0.0,0.56396,0.00016,31.47524]
[1778351118957,31.21,80871.23,0.0,0.56536,0.00016,31.46042]
[1778351120971,31.21,80873.13,0.0,0.56567,0.00016,31.45718]
[1778351126006,31.2,80873.33,0.0,0.56571,0.00016,31.45672]
[1778351131040,31.2,80876.29,0.0,0.56619,0.00016,31.44843]
[1778351136075,31.19,80879.39,0.0,0.56669,0.00016,31.44298]
[1778351141110,31.19,80881.52,0.0,0.56703,0.00016,31.43917]
[1778351146145,31.18,80883.81,0.0,0.5674,0.00016,31.43504]
[1778351150887,31.18,80884.38,0.0,0.5675,0.00016,31.43394]
[1778351150927,31.18,80884.38,0.0,0.5675,0.00016,31.43394]
[1778351151018,31.18,80884.38,0.0,0.5675,0.00016,31.43394]
[1778351151180,31.17,80884.72,0.0,0.56755,0.00016,31.43332]
[1778351152188,31.17,80890.79,0.0,0.56851,0.00016,31.42255]
[1778351153194,31.17,80900.46,0.0,0.57004,0.00016,31.40504]
[1778351156215,31.18,80906.76,0.0,0.57103,0.00016,31.3934]
[1778351161250,31.18,80906.96,0.0,0.57105,0.00016,31.39308]
[1778351161540,31.18,80906.96,0.0,0.57105,0.00016,31.39308]
[1778351161693,31.18,80906.96,0.0,0.57105,0.00016,31.39308]
[1778351162169,31.18,80906.96,0.0,0.57105,0.00016,31.39308]
[1778351162264,31.18,80908.74,0.0,0.57133,0.00016,31.38975]
[1778351162682,31.18,80908.74,0.0,0.57133,0.00016,31.38975]
[1778351162767,31.18,80908.74,0.0,0.57133,0.00016,31.38975]
[1778351163303,31.18,80937.63,0.0,0.57588,0.00016,31.3335]
[1778351163382,31.18,80937.63,0.0,0.57588,0.00016,31.3335]
[1778351163453,31.18,80937.63,0.0,0.57588,0.00016,31.3335]
[1778351163687,31.18,80937.63,0.0,0.57588,0.00016,31.3335]
[1778351163827,31.18,80937.63,0.0,0.57588,0.00016,31.3335]
[1778351164281,31.18,80954.41,0.0,0.57852,0.00016,31.29892]
[1778351165030,31.18,80954.41,0.0,0.57852,0.00016,31.29892]
[1778351165284,31.17,80959.66,0.0,0.57934,0.00016,31.2878]
[1778351165488,31.17,80959.66,0.0,0.57934,0.00016,31.2878]
[1778351166006,31.17,80959.66,0.0,0.57934,0.00016,31.2878]
[1778351166292,31.17,80959.66,0.0,0.57934,0.00016,31.28777]
[1778351167299,31.17,80970.0,0.0,0.58096,0.00016,31.26551]
[1778351168261,31.17,80970.0,0.0,0.58096,0.00016,31.26551]
[1778351168306,31.17,80971.74,0.0,0.58124,0.00016,31.2617]
[1778351171578,31.17,80971.78,0.0,0.58125,0.00016,31.26158]
[1778351177444,31.17,80975.74,0.0,0.58187,0.00016,31.25281]
[1778351178426,31.17,80975.74,0.0,0.58187,0.00016,31.25281]
[1778351178751,31.17,80975.74,0.0,0.58187,0.00016,31.25281]
[1778351178839,31.17,80975.74,0.0,0.58187,0.00016,31.25281]
[1778351178912,31.17,80981.73,0.0,0.58281,0.00016,31.23955]
[1778351180696,31.17,80981.73,0.0,0.58281,0.00016,31.23955]
[1778351180784,31.17,80981.73,0.0,0.58281,0.00016,31.23955]
[1778351180909,31.17,80981.73,0.0,0.58281,0.00016,31.23955]
[1778351181000,31.17,80988.05,0.0,0.5838,0.00016,31.22534]
[1778351181364,31.17,80988.05,0.0,0.5838,0.00016,31.22534]
[1778351184104,31.17,80982.83,0.0,0.58298,0.00016,31.23709]
[1778351185646,31.17,80978.31,0.0,0.58227,0.00016,31.24719]
[1778351185664,31.17,80978.31,0.0,0.58227,0.00016,31.24719]
[1778351186522,31.17,80976.58,0.0,0.582,0.00016,31.25104]
[1778351187214,31.17,80976.58,0.0,0.582,0.00016,31.25104]
[1778351187257,31.17,80976.58,0.0,0.582,0.00016,31.25104]
[1778351187246,31.17,81013.15,0.0,0.58771,0.00016,31.16711]
[1778351187414,31.17,81013.15,0.0,0.58771,0.00016,31.16711]
[1778351187677,31.17,81013.15,0.0,0.58771,0.00016,31.16711]
[1778351188323,31.17,81013.15,0.0,0.58771,0.00016,31.16711]
[1778351187810,31.17,81024.63,0.0,0.5895,0.00016,31.13943]
[1778351188476,31.17,81024.63,0.0,0.5895,0.00016,31.13943]
[1778351188668,31.17,81024.63,0.0,0.5895,0.00016,31.13943]
[1778351188680,31.17,81024.63,0.0,0.5895,0.00016,31.13943]
[1778351188780,31.17,80999.13,0.0,0.58552,0.00016,31.20008]
[1778351190482,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191348,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191541,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191565,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191655,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191680,31.17,80985.25,0.0,0.58335,0.00016,31.23177]
[1778351191750,31.17,80989.36,0.0,0.584,0.00016,31.21933]
[1778351194281,31.17,80989.36,0.0,0.584,0.00016,31.21933]
[1778351194309,31.17,80997.87,0.0,0.58533,0.00016,31.19986]
[1778351195519,31.17,80990.22,0.0,0.58413,0.00016,31.21741]
[1778351197316,31.17,80990.22,0.0,0.58413,0.00016,31.21741]
[1778351196524,31.17,80983.17,0.0,0.58303,0.00016,31.23332]
[1778351197715,31.17,80983.17,0.0,0.58303,0.00016,31.23332]
[1778351199585,31.17,80980.05,0.0,0.58254,0.00016,31.24028]
[1778351203467,31.17,80972.96,0.0,0.58143,0.00016,31.2559]
[1778351203678,31.17,80971.08,0.0,0.58114,0.00016,31.26]
[1778351207671,31.17,80978.76,0.0,0.58235,0.00016,31.24306]
[1778351210625,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351211626,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351211749,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351211756,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351212223,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351212244,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351212332,31.17,80981.73,0.0,0.58281,0.00016,31.2365]
[1778351212256,31.17,80980.41,0.0,0.5826,0.00016,31.23947]
[1778351212953,31.17,80980.41,0.0,0.5826,0.00016,31.23947]
[1778351213016,31.17,80980.41,0.0,0.5826,0.00016,31.23947]
[1778351213073,31.17,80980.41,0.0,0.5826,0.00016,31.23947]
[1778351213131,31.17,80995.53,0.0,0.58496,0.00016,31.20528]
[1778351213958,31.17,80995.53,0.0,0.58496,0.00016,31.20528]
[1778351214034,31.17,81012.15,0.0,0.58756,0.00016,31.16642]
[1778351215840,31.17,81012.42,0.0,0.5876,0.00016,31.16578]
[1778351215999,31.17,81022.02,0.0,0.58909,0.00016,31.14277]
[1778351217739,31.18,81025.58,0.0,0.58964,0.00016,31.13416]
[1778351221703,31.18,81020.06,0.0,0.58878,0.00016,31.14764]
[1778351225024,31.18,81019.48,0.0,0.58869,0.00016,31.1491]
[1778351225053,31.18,81019.48,0.0,0.58869,0.00016,31.1491]
[1778351225241,31.18,81019.48,0.0,0.58869,0.00016,31.1491]
[1778351225260,31.18,81023.85,0.0,0.58936,0.00016,31.13857]
[1778351227810,31.18,81018.64,0.0,0.58855,0.00016,31.15126]
[1778351230180,31.18,81018.64,0.0,0.58855,0.00016,31.1513]
[1778351230209,31.18,81018.64,0.0,0.58855,0.00016,31.1513]
[1778351230322,31.18,81018.64,0.0,0.58855,0.00016,31.1513]
[1778351230352,31.18,81018.01,0.0,0.58845,0.00016,31.15285]
[1778351232464,31.19,81015.68,0.0,0.58808,0.00016,31.15852]
[1778351234803,31.19,81000.39,0.0,0.58569,0.00016,31.19463]
[1778351236820,31.19,80994.59,0.0,0.58478,0.00016,31.20803]
[1778351237880,31.19,81005.22,0.0,0.58644,0.00016,31.18341]
[1778351238604,31.19,81005.22,0.0,0.58644,0.00016,31.18341]
[1778351240845,31.19,81012.4,0.0,0.58756,0.00016,31.16654]
[1778351242218,31.19,81012.4,0.0,0.58756,0.00016,31.16654]
[1778351242317,31.19,81014.76,0.0,0.58792,0.00016,31.16095]
[1778351247949,31.2,81016.99,0.0,0.58826,0.00016,31.15581]
[1778351253937,31.2,81019.8,0.0,0.58869,0.00016,31.1461]
[1778351258971,31.2,81018.72,0.0,0.58851,0.00016,31.14886]
[1778351263413,31.21,81017.5,0.0,0.58832,0.00016,31.1519]
[1778351264018,31.21,81016.44,0.0,0.58815,0.00016,31.15447]
[1778351265242,31.21,81006.73,0.0,0.58664,0.00016,31.17751]
[1778351267029,31.21,81003.1,0.0,0.58607,0.00016,31.18604]
[1778351272063,31.21,80999.91,0.0,0.58557,0.00016,31.1935]
[1778351277098,31.21,80995.91,0.0,0.58494,0.00016,31.20276]
[1778351282135,31.21,80988.08,0.0,0.58372,0.00016,31.22062]
[1778351287172,31.21,80987.79,0.0,0.58367,0.00016,31.22128]
[1778351292203,31.21,80984.66,0.0,0.58318,0.00016,31.22833]
[1778351297269,31.21,80985.32,0.0,0.58328,0.00016,31.22685]
[1778351302304,31.21,80990.08,0.0,0.58403,0.00016,31.21612]
[1778351307339,31.21,80987.33,0.0,0.5836,0.00016,31.22235]
[1778351314388,31.21,80985.61,0.0,0.58333,0.00016,31.22309]
[1778351318599,31.22,80987.7,0.0,0.58366,0.00016,31.21841]
[1778351319423,31.22,80987.7,0.0,0.58366,0.00016,31.21841]
[1778351326472,31.22,80988.95,0.0,0.58385,0.00016,31.21565]
[1778351328512,31.22,80994.84,0.0,0.58477,0.00016,31.20228]
[1778351331507,31.22,81000.71,0.0,0.58568,0.00016,31.18881]
[1778351334675,31.22,81003.27,0.0,0.58608,0.00016,31.18292]
[1778351334699,31.22,81003.27,0.0,0.58608,0.00016,31.18292]
[1778351336129,31.22,81004.88,0.0,0.58633,0.00016,31.17919]
[1778351336192,31.22,81011.63,0.0,0.58738,0.00016,31.16337]
[1778351337153,31.22,81011.63,0.0,0.58738,0.00016,31.16337]
[1778351340571,31.23,81020.74,0.0,0.58879,0.00016,31.14173]
[1778351345459,31.23,81021.76,0.0,0.58894,0.00016,31.13938]
[1778351347624,31.23,81027.12,0.0,0.58976,0.00016,31.12653]
[1778351350448,31.23,81026.98,0.0,0.58974,0.00016,31.12692]
[1778351350472,31.23,81026.98,0.0,0.58974,0.00016,31.12692]
[1778351359709,31.24,81027.84,0.0,0.58985,0.00016,31.12532]
[1778351361738,31.25,81025.62,0.0,0.58949,0.00016,31.13083]
[1778351361779,31.25,81025.62,0.0,0.58949,0.00016,31.13083]
[1778351361880,31.25,81025.62,0.0,0.58949,0.00016,31.13083]
[1778351361975,31.25,81020.58,0.0,0.58871,0.00016,31.14313]
[1778351363755,31.25,81027.97,0.0,0.58985,0.00016,31.12525]
[1778351365770,31.25,81035.27,0.0,0.59098,0.00016,31.10734]
[1778351370804,31.26,81034.45,0.0,0.59084,0.00016,31.10966]
[1778351372421,31.26,81034.45,0.0,0.59084,0.00016,31.10966]
[1778351372447,31.26,81034.45,0.0,0.59084,0.00016,31.10966]
[1778351372817,31.26,81034.64,0.0,0.59087,0.00016,31.10613]
[1778351377852,31.26,81036.06,0.0,0.59108,0.00016,31.10281]
[1778351382887,31.27,81036.98,0.0,0.59122,0.00016,31.10058]
[1778351387922,31.27,81039.65,0.0,0.59163,0.00016,31.094]
[1778351392957,31.27,81036.85,0.0,0.5912,0.00016,31.101]
[1778351397993,31.27,81038.34,0.0,0.59143,0.00016,31.0973]
[1778351403027,31.27,81039.53,0.0,0.59161,0.00016,31.09432]
[1778351409087,31.27,81041.46,0.0,0.59191,0.00016,31.08948]
[1778351413279,31.27,81050.43,0.0,0.5933,0.00015,31.06684]
[1778351418298,31.27,81052.2,0.0,0.59357,0.00015,31.06237]
[1778351418331,31.27,81065.33,0.0,0.59561,0.00015,31.02844]
[1778351418574,31.27,81065.33,0.0,0.59561,0.00015,31.02844]
[1778351418590,31.27,81065.33,0.0,0.59561,0.00015,31.02844]
[1778351419159,31.27,81072.09,0.0,0.59665,0.00015,31.01063]
[1778351422838,31.27,81069.24,0.0,0.59622,0.00015,31.0181]
[1778351422849,31.27,81069.24,0.0,0.59622,0.00015,31.0181]
[1778351422926,31.27,81069.24,0.0,0.59622,0.00015,31.0181]
[1778351423173,31.27,81068.58,0.0,0.59611,0.00015,31.01983]
[1778351428207,31.26,81063.86,0.0,0.59539,0.00015,31.03212]
[1778351429230,31.26,81055.05,0.0,0.59402,0.00015,31.05491]
[1778351430039,31.26,81055.05,0.0,0.59402,0.00015,31.05491]
[1778351430070,31.26,81055.05,0.0,0.59402,0.00015,31.05491]
[1778351430352,31.26,81055.23,0.0,0.59405,0.00015,31.05445]
[1778351435255,31.26,81049.78,0.0,0.59322,0.00016,31.06514]
[1778351437269,31.26,81056.16,0.0,0.59421,0.00015,31.04884]
[1778351439304,31.26,81049.21,0.0,0.59313,0.00016,31.06657]
[1778351442751,31.26,81048.24,0.0,0.59298,0.00016,31.06903]
[1778351444318,31.26,81040.55,0.0,0.59179,0.00016,31.08841]
[1778351449374,31.26,81044.48,0.0,0.5924,0.00016,31.07857]
[1778351452080,31.26,81041.48,0.0,0.59193,0.00016,31.08612]
[1778351452376,31.26,81040.44,0.0,0.59177,0.00016,31.08873]
[1778351457409,31.27,81038.05,0.0,0.59139,0.00016,31.09483]
[1778351462444,31.27,81039.88,0.0,0.59167,0.00016,31.0904]
[1778351467479,31.27,81039.99,0.0,0.59168,0.00016,31.09029]
[1778351472515,31.28,81039.16,0.0,0.59154,0.00016,31.09251]
[1778351479585,31.28,81037.61,0.0,0.59129,0.00016,31.09657]
[1778351486683,31.29,81036.76,0.0,0.59114,0.00016,31.09888]
[1778351494195,31.29,81036.97,0.0,0.59117,0.00016,31.09845]
[1778351494378,31.29,81036.97,0.0,0.59117,0.00016,31.09845]
[1778351495580,31.29,81036.97,0.0,0.59117,0.00016,31.09542]
[1778351495601,31.29,81036.97,0.0,0.59117,0.00016,31.09542]
[1778351495400,31.29,81019.4,0.0,0.58844,0.00016,31.1383]
[1778351495749,31.29,81019.22,0.0,0.58841,0.00016,31.13873]
[1778351496755,31.29,81017.31,0.0,0.58811,0.00016,31.14333]
[1778351497762,31.29,81009.57,0.0,0.58691,0.00016,31.16168]
[1778351499568,31.29,81009.57,0.0,0.58691,0.00016,31.16168]
[1778351499595,31.29,81009.57,0.0,0.58691,0.00016,31.16168]
[1778351499572,31.29,81006.63,0.0,0.58645,0.00016,31.1686]
[1778351504811,31.3,81002.44,0.0,0.58579,0.00016,31.17844]
[1778351509849,31.3,81001.3,0.0,0.58561,0.00016,31.18118]
[1778351515888,31.3,81002.43,0.0,0.58578,0.00016,31.17869]
[1778351517903,31.3,81009.14,0.0,0.58682,0.00016,31.16311]
[1778351522937,31.31,81008.62,0.0,0.58673,0.00016,31.16448]
[1778351526115,31.31,81010.32,0.0,0.58699,0.00016,31.16055]
[1778351528903,31.31,81015.49,0.0,0.58779,0.00016,31.14843]
[1778351531502,31.31,81019.53,0.0,0.58841,0.00016,31.13892]
[1778351531602,31.31,81022.99,0.0,0.58894,0.00016,31.13065]
[1778351536676,31.32,81025.59,0.0,0.58933,0.00016,31.12461]
[1778351540067,31.32,81016.23,0.0,0.58787,0.00016,31.14723]
[1778351541572,31.32,81016.23,0.0,0.58787,0.00016,31.14723]
[1778351541623,31.32,81016.23,0.0,0.58787,0.00016,31.14723]
[1778351542441,31.33,81026.97,0.0,0.58953,0.00016,31.12152]
[1778351543080,31.33,81026.97,0.0,0.58953,0.00016,31.12156]
[1778351544086,31.33,81033.59,0.0,0.59056,0.00015,31.10545]
[1778351548929,31.33,81037.48,0.0,0.59115,0.00015,31.09607]
[1778351549124,31.33,81038.72,0.0,0.59134,0.00015,31.09304]
[1778351550950,31.33,81039.64,0.0,0.59148,0.00015,31.09074]
[1778351553175,31.33,81039.0,0.0,0.59139,0.00015,31.08913]
[1778351553216,31.33,81038.79,0.0,0.59136,0.00015,31.08964]
[1778351558310,31.33,81038.73,0.0,0.59135,0.00015,31.08977]
[1778351558338,31.33,81038.73,0.0,0.59135,0.00015,31.08977]
[1778351564229,31.34,81037.33,0.0,0.59112,0.00015,31.09355]
[1778351570279,31.35,81036.63,0.0,0.59099,0.00015,31.09559]
[1778351575306,31.35,81036.08,0.0,0.59089,0.00015,31.0972]
[1778351580349,31.36,81034.07,0.0,0.59057,0.00015,31.10239]
[1778351585376,31.36,81034.38,0.0,0.5906,0.00015,31.10187]
[1778351590422,31.37,81034.36,0.0,0.59059,0.00015,31.10217]
[1778351596456,31.37,81033.27,0.0,0.5904,0.00015,31.10512]
[1778351601492,31.38,81032.3,0.0,0.59024,0.00015,31.10773]
[1778351602498,31.38,81027.02,0.0,0.58942,0.00015,31.12061]
[1778351607533,31.38,81026.78,0.0,0.58937,0.00015,31.12141]
[1778351612569,31.39,81023.91,0.0,0.58892,0.00015,31.12535]
[1778351615273,31.39,81025.4,0.0,0.58915,0.00015,31.12184]
[1778351615589,31.39,81025.97,0.0,0.58923,0.00015,31.1205]
[1778351617603,31.39,81034.29,0.0,0.59052,0.00015,31.10033]
[1778351619272,31.39,81037.64,0.0,0.59104,0.00015,31.09213]
[1778351624652,31.4,81037.31,0.0,0.59097,0.00015,31.09317]
[1778351629687,31.4,81037.56,0.0,0.591,0.00015,31.09274]
[1778351634722,31.41,81038.25,0.0,0.5911,0.00015,31.09122]
[1778351639757,31.41,81037.03,0.0,0.5909,0.00015,31.09441]
[1778351647813,31.42,81036.41,0.0,0.59079,0.00015,31.09621]
[1778351652860,31.42,81031.74,0.0,0.59006,0.00015,31.10778]
[1778351657894,31.42,81030.59,0.0,0.58987,0.00015,31.1107]
[1778351662931,31.43,81028.34,0.0,0.58951,0.00015,31.11633]
[1778351667966,31.43,81029.57,0.0,0.5897,0.00015,31.11354]
[1778351673001,31.44,81030.39,0.0,0.58982,0.00015,31.10856]
[1778351679043,31.44,81032.21,0.0,0.59009,0.00015,31.10436]
[1778351684078,31.44,81035.53,0.0,0.59059,0.00015,31.09645]
[1778351689113,31.45,81035.26,0.0,0.59054,0.00015,31.09732]
[1778351694148,31.45,81035.1,0.0,0.5905,0.00015,31.0979]
[1778351699183,31.46,81036.21,0.0,0.59066,0.00015,31.09537]
[1778351703952,31.46,81036.63,0.0,0.59072,0.00015,31.09449]
[1778351704034,31.46,81036.63,0.0,0.59072,0.00015,31.09449]
[1778351705226,31.46,81027.62,0.0,0.58933,0.00015,31.11645]
[1778351706809,31.46,81016.46,0.0,0.5876,0.00015,31.14306]
[1778351710274,31.46,81012.92,0.0,0.58705,0.00015,31.1514]
[1778351710470,31.46,81011.35,0.0,0.58681,0.00015,31.15507]
[1778351717309,31.47,81011.01,0.0,0.58675,0.00015,31.15593]
[1778351718798,31.47,81011.01,0.0,0.58675,0.00015,31.15593]
[1778351719323,31.47,81011.66,0.0,0.58685,0.00015,31.15443]
[1778351724506,31.47,81010.99,0.0,0.58674,0.00015,31.15603]
[1778351724557,31.47,81010.99,0.0,0.58674,0.00015,31.15603]
[1778351729995,31.47,81007.0,0.0,0.58612,0.00015,31.16532]
[1778351735436,31.47,80996.22,0.0,0.58446,0.00015,31.1868]
[1778351736451,31.47,80989.2,0.0,0.58337,0.00016,31.20254]
[1778351741488,31.47,80985.54,0.0,0.58281,0.00016,31.21061]
[1778351745768,31.47,80985.67,0.0,0.58283,0.00016,31.21029]
[1778351751558,31.46,80982.96,0.0,0.58241,0.00016,31.21616]
[1778351756243,31.46,80979.34,0.0,0.58186,0.00016,31.22402]
[1778351756584,31.46,80975.83,0.0,0.58131,0.00016,31.23163]
[1778351760320,31.46,80975.14,0.0,0.5812,0.00016,31.23311]
[1778351760325,31.46,80975.14,0.0,0.5812,0.00016,31.23311]
[1778351760377,31.46,80975.14,0.0,0.5812,0.00016,31.23311]
[1778351763637,31.46,80965.92,0.0,0.57978,0.00016,31.25273]
[1778351771699,31.45,80965.89,0.0,0.57979,0.00016,31.25252]
[1778351776731,31.45,80962.92,0.0,0.57934,0.00016,31.25863]
[1778351778749,31.45,80971.21,0.0,0.58063,0.00016,31.24096]
[1778351781779,31.44,80971.82,0.0,0.58073,0.00016,31.23957]
[1778351786805,31.44,80970.53,0.0,0.58054,0.00016,31.24224]
[1778351791850,31.44,80967.59,0.0,0.58009,0.00016,31.24535]
[1778351792206,31.44,80967.59,0.0,0.58009,0.00016,31.24535]
[1778351792848,31.44,80967.59,0.0,0.58009,0.00016,31.24535]
[1778351793202,31.44,80967.59,0.0,0.58009,0.00016,31.24535]
[1778351793229,31.44,80967.59,0.0,0.58009,0.00016,31.24535]
[1778351796594,31.44,80974.81,0.0,0.58121,0.00016,31.22986]
[1778351797402,31.44,80976.05,0.0,0.5814,0.00016,31.22717]
[1778351799896,31.44,80983.96,0.0,0.58263,0.00016,31.20984]
[1778351800536,31.44,80983.96,0.0,0.58263,0.00016,31.20984]
[1778351805939,31.44,80982.9,0.0,0.58247,0.00016,31.21211]
[1778351807814,31.44,80978.19,0.0,0.58174,0.00016,31.22241]
[1778351807952,31.44,80972.96,0.0,0.58093,0.00016,31.23372]
[1778351812987,31.44,80976.72,0.0,0.58152,0.00016,31.22557]
[1778351819416,31.43,80976.61,0.0,0.5815,0.00016,31.22578]
[1778351825072,31.43,80971.9,0.0,0.58077,0.00016,31.23588]
[1778351830108,31.43,80975.1,0.0,0.58128,0.00016,31.22886]
[1778351835143,31.43,80974.51,0.0,0.58119,0.00016,31.23003]
[1778351839182,31.42,80980.53,0.0,0.58213,0.00016,31.21683]
[1778351844206,31.42,80976.81,0.0,0.58156,0.00016,31.22487]
[1778351849242,31.42,80973.75,0.0,0.58109,0.00016,31.23138]
[1778351855285,31.41,80973.45,0.0,0.58106,0.00016,31.22871]
[1778351860324,31.41,80972.94,0.0,0.58099,0.00016,31.22967]
[1778351865358,31.41,80973.0,0.0,0.58101,0.00016,31.2294]
[1778351867812,31.41,80973.0,0.0,0.58101,0.00016,31.2294]
[1778351867927,31.41,80973.0,0.0,0.58101,0.00016,31.2294]
[1778351869779,31.4,80960.05,0.0,0.579,0.00016,31.25681]
[1778351874791,31.4,80964.17,0.0,0.57965,0.00016,31.24798]
[1778351880463,31.39,80968.29,0.0,0.58031,0.00016,31.23902]
[1778351885498,31.39,80965.38,0.0,0.57986,0.00016,31.24508]
[1778351890537,31.38,80964.1,0.0,0.57967,0.00016,31.24766]
[1778351895568,31.38,80969.0,0.0,0.58044,0.00016,31.23709]
[1778351900605,31.38,80969.27,0.0,0.58049,0.00016,31.23641]
[1778351905639,31.37,80968.05,0.0,0.58031,0.00016,31.23893]
[1778351912705,31.37,80966.44,0.0,0.58007,0.00016,31.23907]
[1778351918730,31.37,80965.18,0.0,0.57988,0.00016,31.24163]
[1778351923767,31.36,80964.1,0.0,0.57972,0.00016,31.24383]
[1778351930815,31.36,80962.32,0.0,0.57945,0.00016,31.24746]
[1778351934843,31.36,80956.19,0.0,0.5785,0.00016,31.26024]
[1778351939878,31.35,80954.94,0.0,0.57831,0.00016,31.26271]
[1778351944913,31.35,80955.49,0.0,0.5784,0.00016,31.26144]
[1778351949948,31.34,80955.78,0.0,0.57846,0.00016,31.26071]
[1778351952986,31.34,80963.2,0.0,0.57962,0.00016,31.24503]
[1778351958005,31.34,80964.38,0.0,0.57981,0.00016,31.24243]
[1778351963058,31.34,80962.91,0.0,0.57959,0.00016,31.24546]
[1778351968076,31.33,80963.4,0.0,0.57967,0.00016,31.24433]
[1778351973128,31.33,80963.04,0.0,0.57963,0.00016,31.24184]
[1778351977139,31.33,80957.01,0.0,0.57869,0.00016,31.25447]
[1778351982657,31.33,80955.39,0.0,0.57844,0.00016,31.25776]
[1778351982682,31.33,80955.39,0.0,0.57844,0.00016,31.25776]
[1778351988216,31.32,80951.49,0.0,0.57785,0.00016,31.26566]
[1778351993271,31.32,80952.04,0.0,0.57794,0.00016,31.26437]
[1778351996118,31.31,80952.04,0.0,0.57794,0.00016,31.26434]
[1778351996277,31.31,80952.01,0.0,0.57794,0.00016,31.26435]
[1778351997879,31.31,80952.01,0.0,0.57794,0.00016,31.26435]
[1778351997966,31.31,80946.28,0.0,0.57705,0.00016,31.27607]
[1778352000304,31.31,80938.58,0.0,0.57585,0.00016,31.29161]
[1778352005339,31.3,80942.79,0.0,0.57652,0.00016,31.28296]
[1778352010373,31.3,80945.13,0.0,0.57689,0.00016,31.27804]
[1778352017422,31.29,80945.41,0.0,0.57695,0.00016,31.27723]
[1778352023484,31.28,80942.25,0.0,0.57647,0.00016,31.28345]
[1778352028499,31.28,80941.26,0.0,0.57633,0.00016,31.28526]
[1778352033554,31.27,80940.4,0.0,0.57621,0.00016,31.28362]
[1778352040582,31.26,80940.39,0.0,0.57623,0.00016,31.28343]
[1778352045619,31.26,80943.0,0.0,0.57665,0.00016,31.27792]
[1778352050653,31.25,80943.6,0.0,0.57675,0.00016,31.27654]
[1778352058710,31.25,80942.47,0.0,0.57659,0.00016,31.27861]
[1778352063765,31.24,80941.14,0.0,0.57639,0.00016,31.28117]
[1778352068780,31.24,80941.02,0.0,0.57638,0.00016,31.28126]
[1778352073835,31.23,80938.41,0.0,0.57599,0.00016,31.28638]
[1778352080864,31.22,80938.79,0.0,0.57606,0.00016,31.28539]
[1778352085899,31.22,80938.76,0.0,0.57607,0.00016,31.28529]
[1778352090934,31.21,80939.63,0.0,0.57621,0.00016,31.28337]
[1778352098990,31.21,80942.32,0.0,0.57666,0.00016,31.27451]
[1778352104045,31.2,80946.38,0.0,0.5773,0.00016,31.26604]
[1778352109060,31.2,80947.51,0.0,0.57749,0.00016,31.26356]
[1778352114115,31.19,80948.63,0.0,0.57768,0.00016,31.26109]
[1778352119131,31.19,80948.72,0.0,0.5777,0.00016,31.26076]
[1778352124185,31.18,80940.31,0.0,0.57638,0.00016,31.27792]
[1778352127187,31.19,80937.77,0.0,0.57598,0.00016,31.28317]
[1778352132223,31.19,80933.28,0.0,0.57526,0.00016,31.29232]
[1778352136355,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136398,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136464,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136650,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136914,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136924,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352136958,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352137013,31.19,80930.21,0.0,0.57477,0.00016,31.29853]
[1778352137258,31.2,80929.78,0.0,0.57471,0.00016,31.2994]
[1778352138264,31.2,80908.15,0.0,0.5713,0.00016,31.34111]
[1778352139271,31.2,80902.82,0.0,0.57046,0.00016,31.35104]
[1778352141707,31.2,80901.44,0.0,0.57024,0.00016,31.3536]
[1778352144308,31.2,80891.07,0.0,0.5686,0.00016,31.37243]
[1778352146744,31.2,80891.9,0.0,0.56873,0.00016,31.37095]
[1778352146840,31.2,80894.8,0.0,0.56919,0.00016,31.36572]
[1778352152366,31.2,80895.39,0.0,0.56929,0.00016,31.36152]
[1778352157399,31.2,80896.45,0.0,0.56945,0.00016,31.35961]
[1778352162434,31.2,80899.74,0.0,0.56997,0.00016,31.35362]
[1778352166463,31.2,80907.03,0.0,0.57112,0.00016,31.34016]
[1778352171501,31.2,80910.37,0.0,0.57164,0.00016,31.33394]
[1778352176533,31.2,80914.9,0.0,0.57235,0.00016,31.32543]
[1778352181568,31.21,80917.13,0.0,0.5727,0.00016,31.32123]
[1778352188054,31.21,80918.48,0.0,0.57291,0.00016,31.3187]
[1778352193652,31.21,80922.6,0.0,0.57355,0.00016,31.31085]
[1778352198692,31.22,80924.74,0.0,0.57388,0.00016,31.30676]
[1778352204749,31.22,80927.94,0.0,0.57438,0.00016,31.30059]
[1778352209765,31.22,80929.23,0.0,0.57457,0.00016,31.29813]
[1778352214819,31.22,80928.02,0.0,0.57438,0.00016,31.29744]
[1778352222855,31.23,80928.78,0.0,0.5745,0.00016,31.29606]
[1778352227894,31.23,80930.14,0.0,0.5747,0.00016,31.29344]
[1778352232925,31.23,80929.29,0.0,0.57457,0.00016,31.29519]
[1778352237960,31.23,80927.57,0.0,0.57429,0.00016,31.29863]
[1778352244002,31.24,80928.75,0.0,0.57447,0.00016,31.29638]
[1778352249037,31.24,80929.1,0.0,0.57452,0.00016,31.29575]
[1778352254072,31.24,80929.84,0.0,0.57464,0.00016,31.29434]
[1778352262128,31.24,80929.65,0.0,0.5746,0.00016,31.29482]
[1778352265199,31.25,80923.54,0.0,0.57364,0.00016,31.30682]
[1778352271192,31.25,80920.6,0.0,0.57317,0.00016,31.30947]
[1778352277234,31.25,80919.52,0.0,0.573,0.00016,31.31167]
[1778352282269,31.26,80917.49,0.0,0.57267,0.00016,31.31566]
[1778352288311,31.26,80917.67,0.0,0.57269,0.00016,31.31543]
[1778352293347,31.26,80917.94,0.0,0.57273,0.00016,31.31501]
[1778352298382,31.27,80916.94,0.0,0.57256,0.00016,31.31702]
[1778352303416,31.27,80915.04,0.0,0.57226,0.00016,31.32075]
[1778352312130,31.27,80914.97,0.0,0.57224,0.00016,31.32092]
[1778352318523,31.28,80910.6,0.0,0.57154,0.00016,31.32945]
[1778352323557,31.29,80907.77,0.0,0.57108,0.00016,31.33485]
[1778352328459,31.29,80901.55,0.0,0.5701,0.00016,31.34645]
[1778352330294,31.29,80901.55,0.0,0.5701,0.00016,31.34645]
[1778352330329,31.29,80901.55,0.0,0.5701,0.00016,31.34645]
[1778352330394,31.29,80895.94,0.0,0.56921,0.00016,31.35662]
[1778352335696,31.29,80895.04,0.0,0.56908,0.00016,31.35504]
[1778352341683,31.29,80889.83,0.0,0.56827,0.00016,31.36428]
[1778352346717,31.29,80888.89,0.0,0.56812,0.00016,31.3659]
[1778352351752,31.28,80884.24,0.0,0.56739,0.00016,31.37402]
[1778352356789,31.28,80883.64,0.0,0.5673,0.00016,31.37501]
[1778352361823,31.28,80882.98,0.0,0.5672,0.00016,31.37611]
[1778352365756,31.28,80881.45,0.0,0.56696,0.00016,31.37874]
[1778352365912,31.28,80879.94,0.0,0.56673,0.00016,31.38134]
[1778352371893,31.27,80874.42,0.0,0.56586,0.00016,31.39072]
[1778352375982,31.27,80868.64,0.0,0.56496,0.00016,31.40038]
[1778352380066,31.27,80861.7,0.0,0.56387,0.00016,31.41178]
[1778352386052,31.26,80863.72,0.0,0.56419,0.00016,31.40833]
[1778352392033,31.26,80871.49,0.0,0.56543,0.00016,31.39217]
[1778352397068,31.25,80875.59,0.0,0.56609,0.00016,31.38513]
[1778352404117,31.25,80874.61,0.0,0.56594,0.00016,31.38667]
[1778352405272,31.25,80874.61,0.0,0.56594,0.00016,31.38667]
[1778352405329,31.25,80874.61,0.0,0.56594,0.00016,31.38667]
[1778352405363,31.25,80873.86,0.0,0.56582,0.00016,31.38792]
[1778352413186,31.24,80872.97,0.0,0.5657,0.00016,31.38928]
[1778352413800,31.24,80872.97,0.0,0.5657,0.00016,31.38928]
[1778352413840,31.24,80872.97,0.0,0.5657,0.00016,31.38928]
[1778352414192,31.24,80872.42,0.0,0.56561,0.00016,31.3902]
[1778352419222,31.24,80871.61,0.0,0.56549,0.00016,31.39147]
[1778352426334,31.23,80870.33,0.0,0.5653,0.00016,31.3935]
[1778352432313,31.22,80869.86,0.0,0.56523,0.00016,31.39418]
[1778352437348,31.22,80869.41,0.0,0.56517,0.00016,31.39484]
[1778352442383,31.22,80869.11,0.0,0.56512,0.00016,31.39529]
[1778352447481,31.22,80870.24,0.0,0.56531,0.00016,31.39334]
[1778352453464,31.21,80870.41,0.0,0.56534,0.00016,31.38985]
[1778352458558,31.21,80872.27,0.0,0.56564,0.00016,31.38666]
[1778352464541,31.21,80876.19,0.0,0.56626,0.00016,31.37992]
[1778352472393,31.21,80876.56,0.0,0.56632,0.00016,31.37926]
[1778352474612,31.2,80883.59,0.0,0.56744,0.00016,31.36699]
[1778352481666,31.2,80886.68,0.0,0.56793,0.00016,31.36153]
[1778352486695,31.2,80885.92,0.0,0.56781,0.00016,31.36288]
[1778352495760,31.2,80885.16,0.0,0.56769,0.00016,31.36425]
[1778352508914,31.21,80883.71,0.0,0.56746,0.00016,31.36684]
[1778352514893,31.21,80883.56,0.0,0.56744,0.00016,31.36398]
[1778352520935,31.21,80885.0,0.0,0.56766,0.00016,31.36148]
[1778352525970,31.21,80884.27,0.0,0.56754,0.00016,31.36279]
[1778352532015,31.21,80883.62,0.0,0.56744,0.00016,31.36395]
[1778352535036,31.21,80876.93,0.0,0.56638,0.00016,31.37558]
[1778352536042,31.21,80867.59,0.0,0.5649,0.00016,31.39142]
[1778352537050,31.21,80865.74,0.0,0.56461,0.00016,31.3945]
[1778352542085,31.21,80866.62,0.0,0.56475,0.00016,31.39299]
[1778352547123,31.21,80868.75,0.0,0.5651,0.00016,31.38938]
[1778352552379,31.21,80869.13,0.0,0.56516,0.00016,31.38872]
[1778352556185,31.2,80879.15,0.0,0.56675,0.00016,31.37157]
[1778352562231,31.2,80883.4,0.0,0.56742,0.00016,31.36416]
[1778352567262,31.2,80883.84,0.0,0.56749,0.00016,31.36339]
[1778352576327,31.2,80886.38,0.0,0.56789,0.00016,31.35579]
[1778352582368,31.2,80886.4,0.0,0.56789,0.00016,31.35577]
[1778352584976,31.2,80887.12,0.0,0.56801,0.00016,31.35451]
[1778352586981,31.21,80889.23,0.0,0.56834,0.00016,31.35077]
[1778352587402,31.21,80890.1,0.0,0.56848,0.00016,31.34922]
[1778352596471,31.21,80890.01,0.0,0.56846,0.00016,31.34943]
[1778352601500,31.21,80892.78,0.0,0.5689,0.00016,31.34449]
[1778352608550,31.21,80893.61,0.0,0.56902,0.00016,31.34303]
[1778352614591,31.21,80893.71,0.0,0.56904,0.00016,31.34287]
[1778352619693,31.21,80897.06,0.0,0.56957,0.00016,31.33682]
[1778352626682,31.21,80896.06,0.0,0.56941,0.00016,31.33867]
[1778352631713,31.21,80891.12,0.0,0.56863,0.00016,31.34444]
[1778352636748,31.21,80891.09,0.0,0.56863,0.00016,31.3445]
[1778352643797,31.21,80889.1,0.0,0.56831,0.00016,31.34806]
[1778352649903,31.21,80891.15,0.0,0.56863,0.00016,31.3444]
[1778352655881,31.21,80891.98,0.0,0.56877,0.00016,31.34292]
[1778352661923,31.21,80892.36,0.0,0.56882,0.00016,31.34224]
[1778352666959,31.21,80895.78,0.0,0.56936,0.00016,31.33608]
[1778352671994,31.22,80896.96,0.0,0.56955,0.00016,31.33396]
[1778352677029,31.22,80899.74,0.0,0.56999,0.00016,31.32891]
[1778352686092,31.22,80900.39,0.0,0.57009,0.00016,31.32775]
[1778352699180,31.22,80903.73,0.0,0.57062,0.00016,31.31849]
[1778352708330,31.22,80906.96,0.0,0.57112,0.00016,31.3125]
[1778352714289,31.22,80908.88,0.0,0.57142,0.00016,31.30894]
[1778352720396,31.22,80910.13,0.0,0.57162,0.00016,31.30661]
[1778352728387,31.22,80910.84,0.0,0.57173,0.00016,31.30529]
[1778352736445,31.22,80911.26,0.0,0.5718,0.00016,31.30452]
[1778352742486,31.22,80911.58,0.0,0.57184,0.00016,31.30393]
[1778352747511,31.22,80911.88,0.0,0.57189,0.00016,31.30337]
[1778352753564,31.22,80912.23,0.0,0.57195,0.00016,31.29959]
[1778352759607,31.22,80912.4,0.0,0.57198,0.00016,31.29928]
[1778352765712,31.23,80912.69,0.0,0.57202,0.00016,31.29875]
[1778352772694,31.23,80912.69,0.0,0.57202,0.00016,31.29877]
[1778352779748,31.23,80912.05,0.0,0.57192,0.00016,31.3]
[1778352785852,31.23,80912.06,0.0,0.57192,0.00016,31.29999]
[1778352788947,31.23,80912.44,0.0,0.57198,0.00016,31.29928]
[1778352789019,31.23,80912.79,0.0,0.57203,0.00016,31.29862]
[1778352790824,31.23,80920.58,0.0,0.57326,0.00016,31.28374]
[1778352792211,31.23,80923.25,0.0,0.57368,0.00016,31.27858]
[1778352792837,31.23,80922.8,0.0,0.5736,0.00016,31.27947]
[1778352794498,31.23,80925.97,0.0,0.5741,0.00016,31.2733]
[1778352794542,31.23,80925.97,0.0,0.5741,0.00016,31.2733]
[1778352799886,31.23,80924.9,0.0,0.57393,0.00016,31.27549]
[1778352804921,31.24,80919.02,0.0,0.573,0.00016,31.28696]
[1778352809956,31.24,80918.98,0.0,0.57299,0.00016,31.2871]
[1778352814992,31.24,80916.31,0.0,0.57257,0.00016,31.28914]
[1778352822659,31.24,80915.92,0.0,0.5725,0.00016,31.28995]
[1778352828730,31.25,80914.6,0.0,0.57229,0.00016,31.29255]
[1778352834131,31.25,80914.1,0.0,0.5722,0.00016,31.29358]
[1778352837691,31.25,80913.78,0.0,0.57215,0.00016,31.29422]
[1778352840412,31.25,80909.16,0.0,0.57142,0.00016,31.30297]
[1778352846275,31.26,80909.25,0.0,0.57143,0.00016,31.30293]
[1778352856343,31.26,80910.43,0.0,0.5716,0.00016,31.3009]
[1778352863336,31.27,80910.49,0.0,0.5716,0.00016,31.30093]
[1778352869380,31.27,80911.08,0.0,0.57168,0.00016,31.29995]
[1778352876483,31.28,80911.4,0.0,0.57173,0.00016,31.29636]
[1778352882172,31.28,80911.82,0.0,0.57179,0.00016,31.29565]
[1778352882471,31.28,80911.38,0.0,0.57172,0.00016,31.29652]
[1778352887506,31.29,80909.1,0.0,0.57135,0.00016,31.30092]
[1778352896623,31.3,80910.44,0.0,0.57154,0.00016,31.29862]
[1778352902610,31.3,80911.04,0.0,0.57163,0.00016,31.29763]
[1778352907645,31.31,80911.55,0.0,0.5717,0.00016,31.29679]
[1778352912680,31.31,80911.54,0.0,0.57169,0.00016,31.29692]
[1778352919729,31.32,80912.07,0.0,0.57176,0.00016,31.29607]
[1778352924764,31.32,80911.44,0.0,0.57166,0.00016,31.29736]
[1778352931813,31.33,80911.09,0.0,0.5716,0.00016,31.29503]
[1778352936905,31.33,80911.08,0.0,0.57159,0.00016,31.29516]
[1778352942891,31.33,80911.08,0.0,0.57158,0.00016,31.29529]
[1778352946891,31.34,80910.56,0.0,0.57149,0.00016,31.29633]
[1778352946952,31.34,80910.56,0.0,0.57149,0.00016,31.29633]
[1778352948935,31.34,80901.43,0.0,0.57006,0.00016,31.31323]
[1778352951956,31.34,80898.17,0.0,0.56955,0.00016,31.31912]
[1778352957052,31.33,80901.75,0.0,0.57011,0.00016,31.31257]
[1778352963034,31.33,80900.22,0.0,0.56987,0.00016,31.31532]
[1778352968069,31.33,80896.43,0.0,0.56928,0.00016,31.32214]
[1778352973104,31.33,80897.0,0.0,0.56937,0.00016,31.32107]
[1778352978140,31.33,80896.47,0.0,0.56929,0.00016,31.32199]
[1778352984182,31.33,80895.94,0.0,0.56921,0.00016,31.3229]
[1778352994252,31.32,80895.44,0.0,0.56915,0.00016,31.32059]
[1778352999287,31.32,80895.75,0.0,0.5692,0.00016,31.32]
[1778353004325,31.32,80894.88,0.0,0.56906,0.00016,31.32154]
[1778353010367,31.32,80895.24,0.0,0.56912,0.00016,31.32087]
[1778353015401,31.32,80894.68,0.0,0.56903,0.00016,31.32185]
[1778353021444,31.32,80893.89,0.0,0.56891,0.00016,31.32324]
[1778353027551,31.32,80893.35,0.0,0.56883,0.00016,31.32418]
[1778353033532,31.32,80893.99,0.0,0.56893,0.00016,31.32302]
[1778353040581,31.32,80893.64,0.0,0.56888,0.00016,31.32362]
[1778353045615,31.32,80893.1,0.0,0.56879,0.00016,31.32457]
[1778353050650,31.32,80893.12,0.0,0.5688,0.00016,31.32453]
[1778353057761,31.31,80893.24,0.0,0.56882,0.00016,31.32115]
[1778353063741,31.31,80893.06,0.0,0.56879,0.00016,31.32146]
[1778353068776,31.31,80892.65,0.0,0.56873,0.00016,31.32218]
[1778353075825,31.31,80892.2,0.0,0.56866,0.00016,31.32296]
[1778353086904,31.31,80891.34,0.0,0.56853,0.00016,31.32445]
[1778353092944,31.31,80891.94,0.0,0.56862,0.00016,31.32337]
[1778353098041,31.31,80892.21,0.0,0.56867,0.00016,31.32287]
[1778353108111,31.31,80892.19,0.0,0.56867,0.00016,31.32288]
[1778353115099,31.31,80892.25,0.0,0.56868,0.00016,31.31961]
[1778353123155,31.31,80892.43,0.0,0.56871,0.00016,31.31927]
[1778353128251,31.31,80892.29,0.0,0.56869,0.00016,31.31951]
[1778353138323,31.31,80892.44,0.0,0.56872,0.00016,31.31923]
[1778353146316,31.31,80892.42,0.0,0.56871,0.00016,31.31926]
[1778353151352,31.31,80892.45,0.0,0.56872,0.00016,31.3192]
[1778353156386,31.31,80900.23,0.0,0.56994,0.00016,31.30516]
[1778353158464,31.31,80903.74,0.0,0.57049,0.00016,31.29874]
[1778353164443,31.31,80904.33,0.0,0.57058,0.00016,31.29771]
[1778353167816,31.31,80904.35,0.0,0.57058,0.00016,31.2977]
[1778353167880,31.31,80904.35,0.0,0.57058,0.00016,31.2977]
[1778353174471,31.31,80904.9,0.0,0.57067,0.00016,31.2967]
[1778353174543,31.31,80904.9,0.0,0.57067,0.00016,31.2967]
[1778353174598,31.31,80904.9,0.0,0.57067,0.00016,31.29362]
[1778353179337,31.31,80904.9,0.0,0.57067,0.00016,31.29363]
[1778353179345,31.31,80904.9,0.0,0.57067,0.00016,31.29363]
[1778353179548,31.31,80902.96,0.0,0.57036,0.00016,31.29724]
[1778353185591,31.32,80901.1,0.0,0.57007,0.00016,31.3007]
[1778353191636,31.32,80899.49,0.0,0.56981,0.00016,31.3037]
[1778353198900,31.32,80899.66,0.0,0.56983,0.00016,31.30342]
[1778353206739,31.32,80901.75,0.0,0.57015,0.00016,31.29972]
[1778353216808,31.33,80900.26,0.0,0.56991,0.00016,31.30254]
[1778353223576,31.33,80896.21,0.0,0.56927,0.00016,31.3099]
[1778353227888,31.33,80902.0,0.0,0.57018,0.00016,31.29947]
[1778353230112,31.33,80902.37,0.0,0.57024,0.00016,31.2988]
[1778353233931,31.33,80909.08,0.0,0.57129,0.00016,31.2833]
[1778353239028,31.34,80912.72,0.0,0.57186,0.00016,31.27655]
[1778353245016,31.34,80912.2,0.0,0.57177,0.00016,31.27759]
[1778353250043,31.34,80911.37,0.0,0.57164,0.00016,31.2792]
[1778353259168,31.35,80911.02,0.0,0.57158,0.00016,31.27996]
[1778353263134,31.35,80905.57,0.0,0.57072,0.00016,31.29014]
[1778353264140,31.35,80899.94,0.0,0.56983,0.00016,31.30047]
[1778353269238,31.35,80898.88,0.0,0.56966,0.00016,31.30243]
[1778353277232,31.35,80900.48,0.0,0.56991,0.00016,31.29958]
[1778353283273,31.35,80900.57,0.0,0.56992,0.00016,31.29946]
[1778353288308,31.35,80900.56,0.0,0.56992,0.00016,31.29951]
[1778353299449,31.36,80899.38,0.0,0.56973,0.00016,31.2986]
[1778353301076,31.36,80899.38,0.0,0.56973,0.00016,31.29861]
[1778353303316,31.36,80900.57,0.0,0.56992,0.00016,31.29647]
[1778353303414,31.36,80900.28,0.0,0.56987,0.00016,31.29701]
[1778353309519,31.36,80900.17,0.0,0.56985,0.00016,31.29726]
[1778353315498,31.36,80906.5,0.0,0.57084,0.00016,31.28572]
[1778353320538,31.37,80909.35,0.0,0.57128,0.00016,31.28048]
[1778353326580,31.37,80909.25,0.0,0.57126,0.00016,31.28073]
[1778353331615,31.37,80910.56,0.0,0.57146,0.00016,31.27834]
[1778353336652,31.37,80911.39,0.0,0.57159,0.00016,31.27684]
[1778353342697,31.37,80913.64,0.0,0.57194,0.00016,31.27268]
[1778353349373,31.38,80915.04,0.0,0.57216,0.00016,31.27006]
[1778353354777,31.38,80915.85,0.0,0.57229,0.00016,31.26545]
[1778353360418,31.38,80916.13,0.0,0.57233,0.00016,31.26494]
[1778353365856,31.38,80916.74,0.0,0.57242,0.00016,31.26386]
[1778353372904,31.38,80916.98,0.0,0.57245,0.00016,31.26346]
[1778353377939,31.39,80917.12,0.0,0.57247,0.00016,31.26324]
[1778353382962,31.39,80917.51,0.0,0.57253,0.00016,31.26252]
[1778353383029,31.39,80920.28,0.0,0.57297,0.00016,31.25726]
[1778353389015,31.39,80919.68,0.0,0.57287,0.00016,31.25842]
[1778353398079,31.39,80914.54,0.0,0.57206,0.00016,31.26818]
[1778353399087,31.39,80908.12,0.0,0.57106,0.00016,31.28019]
[1778353401104,31.39,80901.17,0.0,0.56996,0.00016,31.29297]
[1778353403117,31.39,80892.05,0.0,0.56853,0.00016,31.30938]
[1778353406046,31.39,80888.6,0.0,0.56798,0.00016,31.31551]
[1778353406053,31.39,80888.6,0.0,0.56798,0.00016,31.31551]
[1778353406455,31.39,80878.58,0.0,0.56641,0.00016,31.3329]
[1778353408152,31.39,80872.62,0.0,0.56547,0.00016,31.34296]
[1778353411828,31.39,80872.23,0.0,0.56541,0.00016,31.34358]
[1778353411859,31.39,80872.23,0.0,0.56541,0.00016,31.34358]
[1778353412066,31.39,80872.23,0.0,0.56542,0.00016,31.34041]
[1778353417215,31.38,80874.32,0.0,0.56575,0.00016,31.33681]
[1778353426004,31.38,80874.82,0.0,0.56584,0.00016,31.33592]
[1778353433331,31.37,80877.53,0.0,0.56628,0.00016,31.33113]
[1778353438366,31.37,80878.3,0.0,0.5664,0.00016,31.32975]
[1778353443401,31.37,80879.45,0.0,0.56659,0.00016,31.32772]
[1778353449443,31.37,80879.56,0.0,0.56661,0.00016,31.32746]
[1778353455486,31.36,80880.23,0.0,0.56672,0.00016,31.32624]
[1778353460624,31.36,80880.07,0.0,0.5667,0.00016,31.32649]
[1778353466563,31.36,80880.32,0.0,0.56674,0.00016,31.32598]
[1778353478644,31.35,80880.48,0.0,0.56678,0.00016,31.32244]
[1778353485161,31.35,80879.97,0.0,0.5667,0.00016,31.3233]
[1778353485697,31.35,80879.97,0.0,0.56671,0.00016,31.32325]
[1778353490731,31.35,80878.32,0.0,0.56645,0.00016,31.32603]
[1778353495766,31.34,80878.94,0.0,0.56655,0.00016,31.32491]
[1778353500872,31.34,80879.91,0.0,0.56671,0.00016,31.32319]
[1778353506842,31.34,80878.72,0.0,0.56653,0.00016,31.32518]
[1778353511879,31.34,80880.0,0.0,0.56673,0.00016,31.32291]
[1778353516913,31.33,80883.04,0.0,0.56722,0.00016,31.31758]
[1778353522555,31.33,80883.54,0.0,0.5673,0.00016,31.31666]
[1778353522725,31.33,80883.54,0.0,0.5673,0.00016,31.31666]
[1778353522827,31.33,80883.62,0.0,0.56732,0.00016,31.31649]
[1778353522905,31.33,80883.62,0.0,0.56732,0.00016,31.31649]
[1778353523081,31.33,80892.35,0.0,0.56869,0.00016,31.30111]
[1778353525984,31.33,80899.04,0.0,0.56975,0.00016,31.28903]
[1778353529000,31.33,80909.13,0.0,0.57134,0.00016,31.27044]
[1778353532971,31.33,80908.69,0.0,0.57127,0.00016,31.26812]
[1778353532991,31.33,80908.69,0.0,0.57127,0.00016,31.26812]
[1778353533030,31.33,80906.47,0.0,0.57092,0.00016,31.27225]
[1778353539050,31.33,80908.09,0.0,0.57117,0.00016,31.26928]
[1778353545184,31.33,80903.52,0.0,0.57045,0.00016,31.27783]
[1778353551218,31.34,80899.44,0.0,0.5698,0.00016,31.28539]
[1778353554176,31.34,80893.59,0.0,0.56887,0.00016,31.29598]
[1778353559211,31.34,80892.59,0.0,0.56871,0.00016,31.29785]
[1778353564246,31.35,80891.54,0.0,0.56854,0.00016,31.2998]
[1778353570288,31.35,80890.59,0.0,0.56838,0.00016,31.30159]
[1778353571908,31.35,80889.49,0.0,0.56821,0.00016,31.30356]
[1778353572664,31.35,80889.49,0.0,0.56821,0.00016,31.30356]
[1778353572726,31.35,80889.49,0.0,0.56821,0.00016,31.30356]
[1778353574316,31.35,80873.31,0.0,0.56566,0.00016,31.33153]
[1778353579116,31.35,80870.45,0.0,0.56521,0.00016,31.33628]
[1778353579351,31.35,80870.58,0.0,0.56523,0.00016,31.33605]
[1778353584128,31.35,80870.75,0.0,0.56526,0.00016,31.33573]
[1778353584160,31.35,80870.75,0.0,0.56526,0.00016,31.33573]
[1778353589421,31.34,80871.2,0.0,0.56534,0.00016,31.33487]
[1778353594456,31.34,80872.03,0.0,0.56548,0.00016,31.33027]
[1778353601569,31.34,80871.99,0.0,0.56548,0.00016,31.33025]
[1778353610568,31.33,80872.25,0.0,0.56553,0.00016,31.32971]
[1778353615603,31.33,80872.23,0.0,0.56553,0.00016,31.32969]
[1778353621709,31.33,80872.78,0.0,0.56562,0.00016,31.3287]
[1778353626744,31.32,80873.99,0.0,0.56582,0.00016,31.3266]
[1778353634840,31.32,80873.99,0.0,0.56582,0.00016,31.32659]
[1778353640780,31.32,80874.1,0.0,0.56584,0.00016,31.32629]
[1778353645814,31.32,80873.79,0.0,0.5658,0.00016,31.32678]
[1778353651857,31.31,80873.95,0.0,0.56583,0.00016,31.32331]
[1778353656892,31.31,80873.03,0.0,0.56569,0.00016,31.32483]
[1778353661926,31.31,80872.39,0.0,0.56559,0.00016,31.32587]
[1778353666963,31.31,80872.94,0.0,0.56568,0.00016,31.3249]
[1778353671997,31.31,80873.26,0.0,0.56574,0.00016,31.32432]
[1778353678106,31.31,80872.19,0.0,0.56557,0.00016,31.32608]
[1778353683078,31.3,80877.83,0.0,0.56646,0.00016,31.31644]
[1778353684932,31.3,80877.83,0.0,0.56646,0.00016,31.31644]
[1778353687106,31.3,80890.3,0.0,0.56843,0.00016,31.29467]
[1778353692141,31.31,80889.88,0.0,0.56836,0.00016,31.2955]
[1778353697177,31.31,80887.26,0.0,0.56794,0.00016,31.30021]
[1778353701153,31.31,80886.3,0.0,0.56779,0.00016,31.30194]
[1778353708321,31.32,80884.34,0.0,0.56746,0.00016,31.30554]
[1778353715304,31.32,80883.52,0.0,0.56733,0.00016,31.30393]
[1778353722352,31.33,80881.75,0.0,0.56704,0.00016,31.30715]
[1778353727387,31.33,80880.79,0.0,0.56688,0.00016,31.3089]
[1778353732422,31.34,80880.11,0.0,0.56677,0.00016,31.31017]
[1778353735443,31.34,80872.85,0.0,0.56562,0.00016,31.32261]
[1778353740479,31.35,80873.62,0.0,0.56573,0.00016,31.32142]
[1778353748640,31.35,80874.28,0.0,0.56582,0.00016,31.32049]
[1778353758710,31.36,80874.85,0.0,0.5659,0.00016,31.31974]
[1778353764647,31.37,80875.01,0.0,0.56591,0.00016,31.31958]
[1778353769681,31.37,80875.53,0.0,0.56599,0.00016,31.31878]
[1778353775724,31.38,80875.65,0.0,0.56601,0.00016,31.31552]
[1778353781766,31.38,80876.03,0.0,0.56606,0.00016,31.31498]
[1778353786801,31.38,80874.73,0.0,0.56585,0.00016,31.31721]
[1778353792948,31.38,80874.0,0.0,0.56574,0.00016,31.31841]
[1778353799892,31.38,80872.89,0.0,0.56557,0.00016,31.32023]
[1778353807948,31.38,80872.42,0.0,0.5655,0.00016,31.32096]
[1778353810971,31.37,80866.09,0.0,0.5645,0.00016,31.33148]
[1778353816009,31.37,80854.97,0.0,0.56275,0.00016,31.34947]
[1778353820287,31.37,80855.03,0.0,0.56277,0.00016,31.3493]
[1778353821042,31.37,80854.88,0.0,0.56275,0.00016,31.34952]
[1778353826077,31.36,80858.5,0.0,0.56333,0.00016,31.34361]
[1778353829098,31.36,80861.61,0.0,0.56382,0.00016,31.3385]
[1778353834133,31.36,80859.85,0.0,0.56356,0.00016,31.33814]
[1778353839167,31.35,80859.39,0.0,0.56349,0.00016,31.33882]
[1778353844284,31.35,80857.0,0.0,0.56312,0.00016,31.34262]
[1778353850248,31.34,80856.51,0.0,0.56305,0.00016,31.34332]
[1778353855496,31.34,80856.24,0.0,0.56301,0.00016,31.3437]
[1778353861327,31.34,80854.59,0.0,0.56275,0.00016,31.34627]
[1778353866363,31.34,80853.99,0.0,0.56266,0.00016,31.34717]
[1778353871397,31.33,80853.9,0.0,0.56265,0.00016,31.34725]
[1778353877794,31.33,80854.31,0.0,0.56272,0.00016,31.34657]
[1778353883583,31.33,80853.99,0.0,0.56268,0.00016,31.34698]
[1778353891537,31.32,80853.78,0.0,0.56265,0.00016,31.3441]
[1778353896573,31.32,80853.67,0.0,0.56264,0.00016,31.34423]
[1778353901611,31.32,80855.46,0.0,0.56293,0.00016,31.34133]
[1778353913797,31.31,80854.66,0.0,0.56281,0.00016,31.34252]
[1778353921747,31.31,80854.93,0.0,0.56285,0.00016,31.34203]
[1778353927789,31.31,80854.57,0.0,0.5628,0.00016,31.34255]
[1778353932824,31.31,80853.54,0.0,0.56264,0.00016,31.34416]
[1778353939873,31.3,80853.81,0.0,0.56269,0.00016,31.34367]
[1778353944908,31.3,80853.91,0.0,0.56271,0.00016,31.34347]
[1778353954077,31.3,80853.62,0.0,0.56267,0.00016,31.34073]
[1778353964147,31.29,80853.51,0.0,0.56266,0.00016,31.34083]
[1778353971091,31.29,80853.44,0.0,0.56265,0.00016,31.34089]
[1778353975109,31.29,80853.4,0.0,0.56265,0.00016,31.34093]
[1778353978141,31.29,80861.63,0.0,0.56395,0.00016,31.32759]
[1778353983176,31.29,80866.56,0.0,0.56473,0.00016,31.31944]
[1778353988211,31.29,80869.22,0.0,0.56516,0.00016,31.31498]
[1778353994359,31.29,80869.94,0.0,0.56527,0.00016,31.31376]
[1778354000300,31.29,80871.57,0.0,0.56553,0.00016,31.311]
[1778354005329,31.29,80873.07,0.0,0.56577,0.00016,31.30845]
[1778354010365,31.29,80874.18,0.0,0.56594,0.00016,31.30656]
[1778354016407,31.29,80874.17,0.0,0.56595,0.00016,31.30341]
[1778354021442,31.28,80875.18,0.0,0.56611,0.00016,31.30167]
[1778354027484,31.28,80877.78,0.0,0.56652,0.00016,31.2972]
[1778354028506,31.28,80877.78,0.0,0.56652,0.00016,31.2972]
[1778354034640,31.28,80879.24,0.0,0.56675,0.00016,31.29468]
[1778354038919,31.28,80878.71,0.0,0.56667,0.00016,31.29559]
[1778354044710,31.28,80878.84,0.0,0.56669,0.00016,31.29534]
[1778354050532,31.28,80878.95,0.0,0.56671,0.00016,31.29514]
[1778354055681,31.28,80878.4,0.0,0.56663,0.00016,31.29607]
[1778354060717,31.28,80879.34,0.0,0.56678,0.00016,31.29443]
[1778354065751,31.28,80879.81,0.0,0.56685,0.00016,31.2936]
[1778354070786,31.28,80880.02,0.0,0.56689,0.00016,31.29322]
[1778354077835,31.28,80880.48,0.0,0.56697,0.00016,31.28925]
[1778354080371,31.28,80880.68,0.0,0.567,0.00016,31.28889]
[1778354085892,31.28,80880.57,0.0,0.56698,0.00016,31.28907]
[1778354087745,31.28,80880.57,0.0,0.56698,0.00016,31.28907]
[1778354092941,31.28,80880.63,0.0,0.56699,0.00016,31.28894]
[1778354103011,31.27,80880.74,0.0,0.56701,0.00016,31.28871]
[1778354108046,31.27,80881.18,0.0,0.56708,0.00016,31.28793]
[1778354109496,31.27,80881.24,0.0,0.56709,0.00016,31.28782]
[1778354115201,31.27,80872.55,0.0,0.56572,0.00016,31.30272]
[1778354118119,31.27,80868.94,0.0,0.56515,0.00016,31.30878]
[1778354118811,31.27,80868.94,0.0,0.56515,0.00016,31.30878]
[1778354125272,31.27,80869.32,0.0,0.56522,0.00016,31.30806]
[1778354131207,31.26,80870.8,0.0,0.56546,0.00016,31.30235]
[1778354136242,31.26,80871.0,0.0,0.5655,0.00016,31.30194]
[1778354141277,31.26,80872.43,0.0,0.56573,0.00016,31.29945]
[1778354146312,31.25,80872.65,0.0,0.56577,0.00016,31.299]
[1778354155481,31.25,80875.11,0.0,0.56617,0.00016,31.29467]
[1778354162425,31.24,80875.73,0.0,0.56628,0.00016,31.2935]
[1778354169473,31.24,80876.34,0.0,0.56638,0.00016,31.29234]
[1778354175621,31.23,80877.02,0.0,0.5665,0.00016,31.29108]
[1778354181568,31.23,80877.63,0.0,0.5666,0.00016,31.28993]
[1778354188606,31.23,80877.91,0.0,0.56665,0.00016,31.28933]
[1778354193641,31.22,80877.94,0.0,0.56667,0.00016,31.28605]
[1778354198678,31.22,80877.84,0.0,0.56666,0.00016,31.28615]
[1778354201698,31.22,80867.29,0.0,0.56499,0.00016,31.30408]
[1778354202704,31.22,80865.97,0.0,0.56478,0.00016,31.30629]
[1778354207739,31.22,80865.26,0.0,0.56467,0.00016,31.30748]
[1778354212776,31.22,80863.73,0.0,0.56442,0.00016,31.31003]
[1778354217809,31.22,80863.17,0.0,0.56434,0.00016,31.31095]
[1778354223852,31.22,80861.76,0.0,0.56411,0.00016,31.31328]
[1778354228886,31.22,80859.24,0.0,0.56371,0.00016,31.31743]
[1778354230993,31.22,80857.84,0.0,0.56349,0.00016,31.31972]
[1778354232410,31.22,80848.76,0.0,0.56205,0.00016,31.33432]
[1778354233921,31.22,80840.97,0.0,0.56081,0.00016,31.34651]
[1778354238956,31.22,80837.54,0.0,0.56026,0.00016,31.35187]
[1778354243993,31.23,80832.0,0.0,0.55937,0.00016,31.36032]
[1778354250036,31.23,80828.81,0.0,0.55886,0.00016,31.36514]
[1778354255070,31.23,80826.74,0.0,0.55853,0.00016,31.3651]
[1778354260105,31.24,80823.69,0.0,0.55804,0.00016,31.36964]
[1778354265139,31.24,80822.87,0.0,0.5579,0.00016,31.3709]
[1778354268161,31.24,80814.17,0.0,0.55652,0.00016,31.38338]
[1778354273198,31.25,80811.79,0.0,0.55613,0.00016,31.38676]
[1778354278232,31.25,80812.63,0.0,0.55626,0.00016,31.38563]
[1778354283135,31.25,80812.43,0.0,0.55623,0.00016,31.38595]
[1778354283176,31.25,80812.43,0.0,0.55623,0.00016,31.38595]
[1778354283276,31.25,80817.66,0.0,0.55706,0.00016,31.37858]
[1778354286422,31.26,80819.7,0.0,0.55738,0.00016,31.3757]
[1778354288104,31.26,80819.7,0.0,0.55738,0.00016,31.3757]
[1778354288131,31.26,80819.7,0.0,0.55738,0.00016,31.3757]
[1778354288302,31.26,80819.7,0.0,0.55738,0.00016,31.37573]
[1778354296492,31.27,80817.03,0.0,0.55694,0.00016,31.37967]
[1778354302400,31.27,80819.28,0.0,0.55729,0.00016,31.37656]
[1778354307436,31.28,80821.54,0.0,0.55764,0.00016,31.3734]
[1778354312648,31.28,80822.06,0.0,0.55772,0.00016,31.37267]
[1778354318513,31.29,80823.52,0.0,0.55794,0.00016,31.3676]
[1778354320444,31.29,80823.89,0.0,0.558,0.00016,31.36708]
[1778354326570,31.3,80823.46,0.0,0.55792,0.00016,31.36784]
[1778354332610,31.3,80825.11,0.0,0.55817,0.00016,31.36555]
[1778354338652,31.31,80825.6,0.0,0.55824,0.00016,31.36495]
[1778354343691,31.32,80826.22,0.0,0.55833,0.00016,31.36414]
[1778354348722,31.32,80826.47,0.0,0.55836,0.00016,31.36386]
[1778354350498,31.32,80826.47,0.0,0.55836,0.00016,31.36386]
[1778354356914,31.33,80827.07,0.0,0.55845,0.00016,31.36313]
[1778354362820,31.34,80829.15,0.0,0.55877,0.00016,31.36019]
[1778354366655,31.34,80829.06,0.0,0.55875,0.00016,31.36036]
[1778354366986,31.34,80836.93,0.0,0.55999,0.00016,31.34866]
[1778354368576,31.34,80842.63,0.0,0.56089,0.00016,31.33997]
[1778354370877,31.34,80852.72,0.0,0.56249,0.00016,31.32415]
[1778354374905,31.34,80859.7,0.0,0.5636,0.00016,31.30973]
[1778354378015,31.34,80864.19,0.0,0.56432,0.00016,31.30236]
[1778354379285,31.34,80864.84,0.0,0.56442,0.00016,31.30128]
[1778354379578,31.34,80864.84,0.0,0.56442,0.00016,31.30128]
[1778354380949,31.34,80872.61,0.0,0.56565,0.00016,31.28829]
[1778354381956,31.34,80880.32,0.0,0.56687,0.00016,31.27511]
[1778354383969,31.34,80882.52,0.0,0.56721,0.00016,31.2713]
[1778354384727,31.34,80882.52,0.0,0.56721,0.00016,31.2713]
[1778354384976,31.34,80879.14,0.0,0.56668,0.00016,31.27715]
[1778354389003,31.34,80873.25,0.0,0.56575,0.00016,31.2872]
[1778354394040,31.33,80873.32,0.0,0.56576,0.00016,31.28707]
[1778354399074,31.33,80876.02,0.0,0.56619,0.00016,31.28247]
[1778354402098,31.33,80881.57,0.0,0.56707,0.00016,31.27293]
[1778354407272,31.34,80881.39,0.0,0.56704,0.00016,31.27327]
[1778354413154,31.34,80880.54,0.0,0.5669,0.00016,31.27475]
[1778354417179,31.34,80873.76,0.0,0.56583,0.00016,31.28636]
[1778354424249,31.34,80868.55,0.0,0.56501,0.00016,31.29511]
[1778354427412,31.34,80862.74,0.0,0.56409,0.00016,31.30471]
[1778354429081,31.33,80862.74,0.0,0.56409,0.00016,31.30471]
[1778354429285,31.33,80862.47,0.0,0.56405,0.00016,31.30514]
[1778354433479,31.33,80860.88,0.0,0.5638,0.00016,31.30458]
[1778354439354,31.33,80865.93,0.0,0.56461,0.00016,31.29623]
[1778354445396,31.33,80869.04,0.0,0.5651,0.00016,31.29103]
[1778354450431,31.33,80870.43,0.0,0.56532,0.00016,31.28867]
[1778354456474,31.33,80870.57,0.0,0.56534,0.00016,31.28841]
[1778354461528,31.33,80872.1,0.0,0.56559,0.00016,31.28581]
[1778354466563,31.33,80873.61,0.0,0.56583,0.00016,31.28323]
[1778354476629,31.32,80873.69,0.0,0.56584,0.00016,31.28305]
[1778354487833,31.32,80876.36,0.0,0.56627,0.00016,31.27846]
[1778354493751,31.32,80876.07,0.0,0.56623,0.00016,31.27578]
[1778354496695,31.32,80876.49,0.0,0.5663,0.00016,31.27505]
[1778354496728,31.32,80876.49,0.0,0.5663,0.00016,31.27505]
[1778354496773,31.32,80882.73,0.0,0.56728,0.00016,31.26427]
[1778354497431,31.32,80882.73,0.0,0.56728,0.00016,31.26427]
[1778354497779,31.32,80891.52,0.0,0.56867,0.00016,31.24878]
[1778354498786,31.32,80896.36,0.0,0.56944,0.00016,31.24009]
[1778354499165,31.32,80896.36,0.0,0.56944,0.00016,31.24009]
[1778354499191,31.32,80896.36,0.0,0.56944,0.00016,31.24009]
[1778354499793,31.32,80896.27,0.0,0.56942,0.00016,31.24026]
[1778354504828,31.32,80893.59,0.0,0.56899,0.00016,31.24515]
[1778354516912,31.33,80895.74,0.0,0.56932,0.00016,31.24142]
[1778354521947,31.33,80900.86,0.0,0.57013,0.00016,31.23217]
[1778354526982,31.33,80902.24,0.0,0.57034,0.00016,31.2297]
[1778354532018,31.33,80903.33,0.0,0.57051,0.00016,31.22775]
[1778354538184,31.34,80903.04,0.0,0.57046,0.00016,31.22835]
[1778354540752,31.34,80903.04,0.0,0.57046,0.00016,31.22835]
[1778354540770,31.34,80903.04,0.0,0.57046,0.00016,31.22838]
[1778354542767,31.34,80903.04,0.0,0.57046,0.00016,31.22838]
[1778354548254,31.34,80904.8,0.0,0.57073,0.00016,31.22523]
[1778354554171,31.34,80906.14,0.0,0.57094,0.00016,31.21966]
[1778354559207,31.35,80905.69,0.0,0.57086,0.00016,31.22055]
[1778354564243,31.35,80903.48,0.0,0.57051,0.00016,31.2247]
[1778354574309,31.35,80903.37,0.0,0.57048,0.00016,31.22502]
[1778354579347,31.36,80903.6,0.0,0.57052,0.00016,31.22465]
[1778354585389,31.36,80904.66,0.0,0.57068,0.00016,31.22277]
[1778354590425,31.36,80906.05,0.0,0.57089,0.00016,31.22025]
[1778354596467,31.36,80907.83,0.0,0.57117,0.00016,31.21702]
[1778354603516,31.37,80908.34,0.0,0.57124,0.00016,31.21615]
[1778354608674,31.37,80908.7,0.0,0.5713,0.00016,31.21554]
[1778354617614,31.37,80908.89,0.0,0.57133,0.00016,31.21213]
[1778354625670,31.38,80910.59,0.0,0.57159,0.00016,31.20905]
[1778354635741,31.38,80910.31,0.0,0.57153,0.00016,31.20969]
[1778354640779,31.38,80904.53,0.0,0.57062,0.00016,31.22046]
[1778354648958,31.39,80904.48,0.0,0.57061,0.00016,31.22066]
[1778354652863,31.39,80897.94,0.0,0.56957,0.00016,31.23263]
[1778354654877,31.39,80893.4,0.0,0.56886,0.00016,31.24083]
[1778354659912,31.39,80895.07,0.0,0.56911,0.00016,31.23796]
[1778354664947,31.4,80896.57,0.0,0.56934,0.00016,31.23538]
[1778354669982,31.4,80898.91,0.0,0.5697,0.00016,31.23128]
[1778354670989,31.4,80892.73,0.0,0.56872,0.00016,31.24239]
[1778354671274,31.4,80892.73,0.0,0.56872,0.00016,31.24239]
[1778354671283,31.4,80892.73,0.0,0.56872,0.00016,31.24239]
[1778354672171,31.4,80890.4,0.0,0.56836,0.00016,31.24337]
[1778354674934,31.4,80891.79,0.0,0.56858,0.00016,31.24091]
[1778354675018,31.4,80898.78,0.0,0.56968,0.00016,31.22837]
[1778354678731,31.4,80896.1,0.0,0.56926,0.00016,31.23319]
[1778354678777,31.4,80895.54,0.0,0.56917,0.00016,31.23419]
[1778354681059,31.4,80889.02,0.0,0.56815,0.00016,31.24578]
[1778354683365,31.4,80886.99,0.0,0.56783,0.00016,31.24934]
[1778354683386,31.4,80887.65,0.0,0.56793,0.00016,31.24817]
[1778354689115,31.4,80882.38,0.0,0.56711,0.00016,31.25732]
[1778354693113,31.4,80881.31,0.0,0.56694,0.00016,31.25914]
[1778354693125,31.4,80881.31,0.0,0.56694,0.00016,31.25914]
[1778354698594,31.4,80875.68,0.0,0.56605,0.00016,31.26873]
[1778354705229,31.39,80876.94,0.0,0.56626,0.00016,31.26649]
[1778354709853,31.39,80876.94,0.0,0.56626,0.00016,31.26646]
[1778354709921,31.39,80876.94,0.0,0.56626,0.00016,31.26646]
[1778354711273,31.39,80865.6,0.0,0.56448,0.00016,31.28545]
[1778354712281,31.39,80853.14,0.0,0.56251,0.00016,31.3056]
[1778354713407,31.39,80852.1,0.0,0.56235,0.00016,31.30723]
[1778354719328,31.39,80855.34,0.0,0.56286,0.00016,31.30204]
[1778354724364,31.39,80855.36,0.0,0.56287,0.00016,31.30198]
[1778354728080,31.39,80854.76,0.0,0.56277,0.00016,31.30294]
[1778354729400,31.39,80848.48,0.0,0.56178,0.00016,31.31287]
[1778354730405,31.39,80844.2,0.0,0.5611,0.00016,31.31955]
[1778354733548,31.39,80835.61,0.0,0.55974,0.00016,31.32954]
[1778354735441,31.39,80831.51,0.0,0.55909,0.00016,31.33568]
[1778354740475,31.4,80826.17,0.0,0.55824,0.00016,31.34358]
[1778354745510,31.4,80820.5,0.0,0.55734,0.00016,31.3518]
[1778354750545,31.4,80813.16,0.0,0.55617,0.00016,31.36218]
[1778354755587,31.41,80810.51,0.0,0.55575,0.00016,31.3659]
[1778354762694,31.41,80810.07,0.0,0.55567,0.00016,31.36652]
[1778354768678,31.41,80806.17,0.0,0.55505,0.00016,31.37194]
[1778354773828,31.42,80803.63,0.0,0.55464,0.00016,31.37541]
[1778354779756,31.42,80804.81,0.0,0.55482,0.00016,31.37389]
[1778354786804,31.43,80805.52,0.0,0.55493,0.00016,31.37299]
[1778354791839,31.43,80805.39,0.0,0.55491,0.00016,31.37007]
[1778354799003,31.43,80804.65,0.0,0.55479,0.00016,31.37112]
[1778354804930,31.44,80802.17,0.0,0.55439,0.00016,31.37449]
[1778354811981,31.44,80801.85,0.0,0.55433,0.00016,31.37498]
[1778354817019,31.44,80800.89,0.0,0.55418,0.00016,31.3763]
[1778354821047,31.45,80794.38,0.0,0.55314,0.00016,31.38485]
[1778354822185,31.45,80793.01,0.0,0.55292,0.00016,31.38663]
[1778354823062,31.45,80789.93,0.0,0.55243,0.00016,31.39058]
[1778354826083,31.45,80782.72,0.0,0.55129,0.00016,31.39964]
[1778354831127,31.46,80782.45,0.0,0.55124,0.00016,31.40005]
[1778354831439,31.46,80782.45,0.0,0.55124,0.00016,31.40005]
[1778354831458,31.46,80782.45,0.0,0.55124,0.00016,31.40005]
[1778354834347,31.46,80783.44,0.0,0.55139,0.00016,31.39884]
[1778354834359,31.46,80783.44,0.0,0.55139,0.00016,31.39884]
[1778354836464,31.46,80784.29,0.0,0.55153,0.00016,31.39778]
[1778354837161,31.46,80784.5,0.0,0.55156,0.00016,31.39752]
[1778354838169,31.46,80775.34,0.0,0.55011,0.00016,31.40867]
[1778354839175,31.46,80771.63,0.0,0.54952,0.00016,31.41307]
[1778354844211,31.45,80768.56,0.0,0.54904,0.00016,31.41662]
[1778354849354,31.45,80767.02,0.0,0.5488,0.00016,31.41838]
[1778354855288,31.45,80765.2,0.0,0.54851,0.00016,31.41731]
[1778354860546,31.45,80765.88,0.0,0.54862,0.00016,31.41652]
[1778354866366,31.45,80767.33,0.0,0.54886,0.00016,31.41483]
[1778354871400,31.44,80769.81,0.0,0.54925,0.00016,31.41193]
[1778354872407,31.44,80777.39,0.0,0.55045,0.00016,31.40292]
[1778354874421,31.44,80781.33,0.0,0.55108,0.00016,31.39811]
[1778354877950,31.44,80781.38,0.0,0.55109,0.00016,31.39804]
[1778354883484,31.44,80790.45,0.0,0.55253,0.00016,31.38664]
[1778354888520,31.43,80791.85,0.0,0.55276,0.00016,31.38481]
[1778354895681,31.43,80791.09,0.0,0.55265,0.00016,31.38571]
[1778354902220,31.43,80791.24,0.0,0.55267,0.00016,31.38548]
[1778354903652,31.42,80790.82,0.0,0.55261,0.00016,31.38598]
[1778354903678,31.42,80796.82,0.0,0.55356,0.00016,31.37822]
[1778354906883,31.42,80800.45,0.0,0.55414,0.00016,31.37344]
[1778354906920,31.42,80805.36,0.0,0.55492,0.00016,31.36689]
[1778354912689,31.42,80807.9,0.0,0.55532,0.00016,31.36033]
[1778354917723,31.43,80802.85,0.0,0.55452,0.00016,31.36716]
[1778354924772,31.43,80801.46,0.0,0.5543,0.00016,31.36903]
[1778354935962,31.43,80799.39,0.0,0.55396,0.00016,31.37181]
[1778354941893,31.43,80800.32,0.0,0.55411,0.00016,31.3706]
[1778354946927,31.43,80801.64,0.0,0.55432,0.00016,31.36887]
[1778354951962,31.43,80808.33,0.0,0.55537,0.00016,31.35989]
[1778354956997,31.44,80805.49,0.0,0.55492,0.00016,31.36378]
[1778354962033,31.44,80805.75,0.0,0.55496,0.00016,31.36348]
[1778354967068,31.44,80804.41,0.0,0.55474,0.00016,31.36534]
[1778354972103,31.45,80803.94,0.0,0.55467,0.00016,31.36288]
[1778354977138,31.45,80802.79,0.0,0.55448,0.00016,31.36447]
[1778354982173,31.45,80803.03,0.0,0.55451,0.00016,31.3642]
[1778354982668,31.45,80803.03,0.0,0.55451,0.00016,31.3642]
[1778354982681,31.45,80803.03,0.0,0.55451,0.00016,31.3642]
[1778354990230,31.46,80802.07,0.0,0.55435,0.00016,31.36556]
[1778354996271,31.46,80801.6,0.0,0.55427,0.00016,31.36624]
[1778355002315,31.47,80801.1,0.0,0.55419,0.00016,31.36697]
[1778355007352,31.47,80801.79,0.0,0.55429,0.00016,31.3661]
[1778355012387,31.48,80801.64,0.0,0.55426,0.00016,31.36635]
[1778355018430,31.48,80801.94,0.0,0.55431,0.00016,31.36601]
[1778355023465,31.48,80800.47,0.0,0.55407,0.00016,31.36801]
[1778355029624,31.49,80800.59,0.0,0.55408,0.00016,31.36791]
[1778355037560,31.49,80800.59,0.0,0.55408,0.00016,31.36486]
[1778355039694,31.49,80791.82,0.0,0.55269,0.00016,31.37625]
[1778355042598,31.5,80788.73,0.0,0.5522,0.00016,31.3802]
[1778355047633,31.5,80790.05,0.0,0.5524,0.00016,31.3786]
[1778355052668,31.51,80784.92,0.0,0.55158,0.00016,31.3851]
[1778355057704,31.51,80783.05,0.0,0.55128,0.00016,31.38742]
[1778355062742,31.51,80786.28,0.0,0.5518,0.00016,31.38339]
[1778355067773,31.5,80788.22,0.0,0.55211,0.00016,31.38093]
[1778355072809,31.5,80789.52,0.0,0.55232,0.00016,31.37927]
[1778355075829,31.5,80797.02,0.0,0.5535,0.00016,31.36965]
[1778355080866,31.5,80800.2,0.0,0.55401,0.00016,31.36549]
[1778355081871,31.5,80791.68,0.0,0.55266,0.00016,31.37651]
[1778355086906,31.5,80790.47,0.0,0.55247,0.00016,31.37802]
[1778355091942,31.5,80790.85,0.0,0.55254,0.00016,31.37438]
[1778355096977,31.5,80791.87,0.0,0.5527,0.00016,31.37306]
[1778355102013,31.49,80792.97,0.0,0.55288,0.00016,31.37163]
[1778355107047,31.49,80794.73,0.0,0.55316,0.00016,31.36935]
[1778355114096,31.49,80795.05,0.0,0.55321,0.00016,31.36892]
[1778355119131,31.49,80795.75,0.0,0.55332,0.00016,31.368]
[1778355127187,31.49,80796.42,0.0,0.55343,0.00016,31.36712]
[1778355135243,31.49,80797.61,0.0,0.55362,0.00016,31.36556]
[1778355139271,31.49,80804.91,0.0,0.55477,0.00016,31.35591]
[1778355145313,31.49,80801.19,0.0,0.55418,0.00016,31.36087]
[1778355150465,31.49,80799.37,0.0,0.55389,0.00016,31.36327]
[1778355160419,31.49,80798.98,0.0,0.55384,0.00016,31.36064]
[1778355165453,31.49,80798.77,0.0,0.5538,0.00016,31.36091]
[1778355170488,31.49,80799.05,0.0,0.55385,0.00016,31.36054]
[1778355180679,31.49,80799.12,0.0,0.55386,0.00016,31.36043]
[1778355186609,31.49,80798.68,0.0,0.55379,0.00016,31.361]
[1778355191645,31.49,80798.97,0.0,0.55384,0.00016,31.36061]
[1778355196679,31.49,80799.24,0.0,0.55388,0.00016,31.36025]
[1778355201715,31.48,80798.24,0.0,0.55373,0.00016,31.36155]
[1778355209770,31.48,80798.44,0.0,0.55376,0.00016,31.36127]
[1778355216821,31.48,80800.31,0.0,0.55406,0.00016,31.35566]
[1778355221853,31.48,80797.12,0.0,0.55356,0.00016,31.35984]
[1778355226889,31.48,80797.79,0.0,0.55366,0.00016,31.35895]
[1778355233938,31.48,80797.73,0.0,0.55366,0.00016,31.35901]
[1778355238973,31.48,80798.49,0.0,0.55378,0.00016,31.35801]
[1778355244011,31.48,80798.61,0.0,0.5538,0.00016,31.35784]
[1778355249044,31.48,80799.1,0.0,0.55387,0.00016,31.35719]
[1778355256093,31.48,80798.36,0.0,0.55376,0.00016,31.35815]
[1778355261241,31.48,80798.36,0.0,0.55376,0.00016,31.35814]
[1778355268182,31.48,80798.18,0.0,0.55373,0.00016,31.35836]
[1778355273217,31.47,80797.93,0.0,0.5537,0.00016,31.35554]
[1778355280266,31.47,80797.88,0.0,0.55369,0.00016,31.35559]
[1778355286310,31.47,80796.67,0.0,0.5535,0.00016,31.35716]
[1778355291451,31.47,80797.92,0.0,0.5537,0.00016,31.35552]
[1778355298393,31.47,80797.64,0.0,0.55366,0.00016,31.35587]
[1778355304435,31.47,80797.68,0.0,0.55366,0.00016,31.3558]
[1778355309470,31.47,80797.71,0.0,0.55367,0.00016,31.35576]
[1778355314505,31.47,80797.84,0.0,0.55369,0.00016,31.35558]
[1778355319540,31.47,80797.66,0.0,0.55366,0.00016,31.3558]
[1778355324577,31.47,80794.96,0.0,0.55324,0.00016,31.3593]
[1778355330618,31.47,80794.6,0.0,0.55318,0.00016,31.35975]
[1778355335653,31.46,80795.93,0.0,0.5534,0.00016,31.35486]
[1778355340688,31.46,80799.21,0.0,0.55392,0.00016,31.35056]
[1778355345724,31.46,80799.73,0.0,0.554,0.00016,31.34986]
[1778355351873,31.46,80798.86,0.0,0.55387,0.00016,31.35099]
[1778355357807,31.46,80796.54,0.0,0.5535,0.00016,31.35401]
[1778355362844,31.46,80795.8,0.0,0.55338,0.00016,31.35496]
[1778355367879,31.46,80796.11,0.0,0.55344,0.00016,31.35454]
[1778355373921,31.46,80796.71,0.0,0.55353,0.00016,31.35375]
[1778355380971,31.46,80796.75,0.0,0.55354,0.00016,31.35368]
[1778355387015,31.45,80796.15,0.0,0.55345,0.00016,31.35444]
[1778355392154,31.45,80796.5,0.0,0.55351,0.00016,31.35083]
[1778355400104,31.45,80796.31,0.0,0.55348,0.00016,31.35105]
[1778355405139,31.45,80796.66,0.0,0.55354,0.00016,31.35058]
[1778355410174,31.45,80796.8,0.0,0.55356,0.00016,31.35039]
[1778355413555,31.45,80793.81,0.0,0.55309,0.00016,31.35426]
[1778355413588,31.45,80793.81,0.0,0.55309,0.00016,31.35426]
[1778355420244,31.45,80792.39,0.0,0.55287,0.00016,31.35604]
[1778355425705,31.44,80793.01,0.0,0.55297,0.00016,31.35522]
[1778355435349,31.44,80794.65,0.0,0.55323,0.00016,31.35303]
[1778355442504,31.43,80795.46,0.0,0.55337,0.00016,31.35192]
[1778355448440,31.43,80794.38,0.0,0.5532,0.00016,31.35328]
[1778355454482,31.43,80795.35,0.0,0.55336,0.00016,31.34884]
[1778355459517,31.43,80796.32,0.0,0.55352,0.00016,31.34754]
[1778355464553,31.42,80795.43,0.0,0.55338,0.00016,31.34866]
[1778355471601,31.42,80796.51,0.0,0.55356,0.00016,31.3472]
[1778355476636,31.42,80799.35,0.0,0.55401,0.00016,31.34344]
[1778355481671,31.41,80800.22,0.0,0.55415,0.00016,31.34226]
[1778355488224,31.41,80805.04,0.0,0.55492,0.00016,31.33579]
[1778355494762,31.41,80805.6,0.0,0.55501,0.00016,31.33502]
[1778355499797,31.41,80804.77,0.0,0.55488,0.00016,31.33613]
[1778355504832,31.41,80802.86,0.0,0.55458,0.00016,31.33869]
[1778355510875,31.41,80802.34,0.0,0.55449,0.00016,31.33938]
[1778355515910,31.41,80801.48,0.0,0.55436,0.00016,31.33738]
[1778355520945,31.41,80800.97,0.0,0.55428,0.00016,31.33806]
[1778355526987,31.41,80800.32,0.0,0.55418,0.00016,31.33891]
[1778355533138,31.41,80800.2,0.0,0.55416,0.00016,31.33907]
[1778355542136,31.41,80799.66,0.0,0.55407,0.00016,31.33978]
[1778355553279,31.41,80799.45,0.0,0.55404,0.00016,31.34004]
[1778355555813,31.41,80799.45,0.0,0.55404,0.00016,31.34004]
[1778355555833,31.41,80799.45,0.0,0.55404,0.00016,31.34004]
[1778355555912,31.41,80799.45,0.0,0.55404,0.00016,31.34004]
[1778355559967,31.41,80798.9,0.0,0.55396,0.00016,31.34076]
[1778355559983,31.41,80798.9,0.0,0.55396,0.00016,31.34076]
[1778355560221,31.41,80799.01,0.0,0.55397,0.00016,31.34062]
[1778355566601,31.41,80798.73,0.0,0.55393,0.00016,31.34098]
[1778355573420,31.41,80799.27,0.0,0.55402,0.00016,31.33713]
[1778355579359,31.41,80799.13,0.0,0.554,0.00016,31.33731]
[1778355587416,31.41,80798.45,0.0,0.55389,0.00016,31.3382]
[1778355593560,31.41,80798.78,0.0,0.55394,0.00016,31.33777]
[1778355599499,31.41,80799.7,0.0,0.55409,0.00016,31.33655]
[1778355600730,31.41,80799.7,0.0,0.55409,0.00016,31.33655]
[1778355600914,31.41,80799.7,0.0,0.55409,0.00016,31.33655]
[1778355602523,31.41,80809.17,0.0,0.55559,0.00016,31.32379]
[1778355603630,31.41,80811.04,0.0,0.55589,0.00016,31.32123]
[1778355604985,31.41,80811.04,0.0,0.55589,0.00016,31.32123]
[1778355605541,31.41,80810.75,0.0,0.55584,0.00016,31.32164]
[1778355610576,31.41,80809.63,0.0,0.55566,0.00016,31.3232]
[1778355617625,31.42,80809.06,0.0,0.55556,0.00016,31.32409]
[1778355623770,31.42,80807.2,0.0,0.55526,0.00016,31.32671]
[1778355628752,31.43,80811.67,0.0,0.55596,0.00016,31.32064]
[1778355628768,31.43,80811.67,0.0,0.55596,0.00016,31.32064]
[1778355635012,31.43,80812.51,0.0,0.55609,0.00016,31.31641]
[1778355635070,31.43,80812.51,0.0,0.55609,0.00016,31.31642]
[1778355635752,31.43,80816.32,0.0,0.5567,0.00016,31.31111]
[1778355638698,31.43,80818.37,0.0,0.55702,0.00016,31.30823]
[1778355643913,31.43,80816.38,0.0,0.5567,0.00016,31.31105]
[1778355651863,31.44,80814.87,0.0,0.55646,0.00016,31.31322]
[1778355657905,31.44,80814.23,0.0,0.55635,0.00016,31.31417]
[1778355662942,31.44,80815.54,0.0,0.55656,0.00016,31.31238]
[1778355672005,31.45,80814.45,0.0,0.55638,0.00016,31.31399]
[1778355679053,31.45,80812.37,0.0,0.55604,0.00016,31.31693]
[1778355684194,31.45,80811.74,0.0,0.55594,0.00016,31.31784]
[1778355690130,31.46,80811.01,0.0,0.55582,0.00016,31.3189]
[1778355695164,31.46,80810.52,0.0,0.55574,0.00016,31.31646]
[1778355702214,31.46,80810.1,0.0,0.55567,0.00016,31.31709]
[1778355707249,31.47,80809.85,0.0,0.55563,0.00016,31.31747]
[1778355712284,31.47,80804.56,0.0,0.55478,0.00016,31.32468]
[1778355714940,31.47,80804.19,0.0,0.55473,0.00016,31.32519]
[1778355715041,31.47,80798.15,0.0,0.55377,0.00016,31.33321]
[1778355720340,31.47,80796.95,0.0,0.55357,0.00016,31.33484]
[1778355725376,31.48,80798.05,0.0,0.55374,0.00016,31.33346]
[1778355730410,31.48,80798.32,0.0,0.55378,0.00016,31.33317]
[1778355735445,31.49,80798.28,0.0,0.55377,0.00016,31.33327]
[1778355743502,31.49,80797.9,0.0,0.5537,0.00016,31.33388]
[1778355748536,31.5,80797.12,0.0,0.55357,0.00016,31.33496]
[1778355753572,31.5,80796.97,0.0,0.55354,0.00016,31.33208]
[1778355764758,31.51,80797.58,0.0,0.55362,0.00016,31.33143]
[1778355768942,31.52,80797.75,0.0,0.55365,0.00016,31.33124]
[1778355768991,31.52,80797.75,0.0,0.55365,0.00016,31.33124]
[1778355769041,31.52,80797.59,0.0,0.55362,0.00016,31.33146]
[1778355772947,31.52,80797.64,0.0,0.55362,0.00016,31.33144]
[1778355772953,31.52,80797.61,0.0,0.55362,0.00016,31.33149]
[1778355778750,31.53,80795.41,0.0,0.55326,0.00016,31.33442]
[1778355783785,31.53,80795.71,0.0,0.5533,0.00016,31.3341]
[1778355788820,31.54,80796.43,0.0,0.55341,0.00016,31.33324]
[1778355794968,31.54,80796.43,0.0,0.5534,0.00016,31.33331]
[1778355800903,31.55,80797.02,0.0,0.55349,0.00016,31.33262]
[1778355805939,31.55,80796.59,0.0,0.55342,0.00016,31.33324]
[1778355810974,31.56,80796.3,0.0,0.55337,0.00016,31.33368]
[1778355816013,31.56,80796.54,0.0,0.5534,0.00016,31.33029]
[1778355823166,31.57,80796.65,0.0,0.55341,0.00016,31.33024]
[1778355829100,31.57,80797.3,0.0,0.55351,0.00016,31.32947]
[1778355834243,31.58,80797.67,0.0,0.55356,0.00016,31.32905]
[1778355840180,31.58,80797.72,0.0,0.55356,0.00016,31.32906]
[1778355843864,31.59,80797.79,0.0,0.55357,0.00016,31.329]
[1778355845986,31.59,80797.98,0.0,0.5536,0.00016,31.32878]
[1778355852010,31.59,80797.24,0.0,0.55347,0.00016,31.3298]
[1778355854094,31.59,80798.56,0.0,0.55368,0.00016,31.32811]
[1778355854141,31.59,80798.56,0.0,0.55368,0.00016,31.32811]
[1778355854242,31.59,80807.11,0.0,0.55503,0.00016,31.31682]
[1778355860195,31.6,80810.24,0.0,0.55552,0.00016,31.31262]
[1778355870387,31.6,80816.49,0.0,0.5565,0.00016,31.30406]
[1778355875426,31.6,80818.81,0.0,0.55687,0.00016,31.29769]
[1778355880462,31.6,80820.94,0.0,0.55721,0.00016,31.29471]
[1778355886502,31.6,80822.62,0.0,0.55747,0.00016,31.29233]
[1778355891537,31.6,80824.0,0.0,0.55769,0.00016,31.29037]
[1778355896572,31.6,80824.05,0.0,0.5577,0.00016,31.29031]
[1778355901607,31.6,80819.96,0.0,0.55705,0.00016,31.29611]
[1778355906642,31.6,80815.7,0.0,0.55638,0.00016,31.30206]
[1778355913693,31.6,80814.39,0.0,0.55617,0.00016,31.30387]
[1778355919838,31.6,80811.01,0.0,0.55564,0.00016,31.30851]
[1778355928796,31.6,80811.01,0.0,0.55564,0.00016,31.30851]
[1778355933831,31.6,80808.82,0.0,0.5553,0.00016,31.30834]
[1778355939979,31.6,80809.96,0.0,0.55548,0.00016,31.3068]
[1778355947929,31.6,80812.0,0.0,0.5558,0.00016,31.30403]
[1778355952965,31.6,80809.45,0.0,0.55539,0.00016,31.3075]
[1778355959008,31.6,80808.35,0.0,0.55522,0.00016,31.30899]
[1778355965054,31.6,80807.04,0.0,0.55501,0.00016,31.31076]
[1778355972300,31.6,80806.01,0.0,0.55485,0.00016,31.31214]
[1778355978144,31.6,80805.42,0.0,0.55476,0.00016,31.31293]
[1778355983179,31.6,80808.06,0.0,0.55517,0.00016,31.3094]
[1778355990335,31.6,80814.22,0.0,0.55614,0.00016,31.30101]
[1778355996270,31.61,80815.55,0.0,0.55636,0.00016,31.29604]
[1778356006855,31.61,80815.28,0.0,0.55631,0.00016,31.29644]
[1778356012197,31.61,80818.61,0.0,0.55684,0.00016,31.29184]
[1778356014383,31.61,80811.85,0.0,0.55577,0.00016,31.30119]
[1778356014399,31.61,80801.7,0.0,0.55417,0.00016,31.3148]
[1778356015406,31.61,80800.17,0.0,0.55392,0.00016,31.31682]
[1778356020547,31.62,80799.92,0.0,0.55388,0.00016,31.31722]
[1778356026483,31.62,80806.84,0.0,0.55496,0.00016,31.30814]
[1778356030617,31.62,80809.24,0.0,0.55534,0.00016,31.30495]
[1778356036553,31.63,80810.35,0.0,0.55551,0.00016,31.30349]
[1778356041589,31.63,80809.98,0.0,0.55545,0.00016,31.30403]
[1778356042780,31.63,80809.98,0.0,0.55545,0.00016,31.30403]
[1778356042895,31.63,80809.98,0.0,0.55545,0.00016,31.30403]
[1778356042927,31.63,80810.05,0.0,0.55546,0.00016,31.30395]
[1778356044611,31.63,80821.04,0.0,0.55719,0.00016,31.28874]
[1778356045616,31.63,80823.37,0.0,0.55756,0.00016,31.28543]
[1778356046644,31.63,80823.37,0.0,0.55756,0.00016,31.28543]
[1778356054679,31.62,80826.48,0.0,0.55806,0.00016,31.27772]
[1778356060828,31.61,80831.61,0.0,0.55888,0.00016,31.2702]
[1778356066813,31.61,80833.15,0.0,0.55913,0.00016,31.26788]
[1778356072805,31.61,80832.51,0.0,0.55903,0.00016,31.26872]
[1778356076870,31.6,80830.2,0.0,0.55867,0.00016,31.27205]
[1778356083882,31.59,80831.56,0.0,0.5589,0.00016,31.26993]
[1778356088917,31.59,80834.18,0.0,0.55932,0.00016,31.26599]
[1778356093952,31.58,80835.01,0.0,0.55946,0.00016,31.26467]
[1778356098988,31.58,80840.09,0.0,0.56027,0.00016,31.25699]
[1778356104022,31.58,80839.52,0.0,0.56018,0.00016,31.25776]
[1778356110064,31.57,80839.83,0.0,0.56024,0.00016,31.2572]
[1778356118120,31.56,80840.65,0.0,0.56039,0.00016,31.25267]
[1778356127183,31.55,80841.83,0.0,0.56059,0.00016,31.25073]
[1778356128191,31.55,80847.65,0.0,0.5615,0.00016,31.24181]
[1778356133225,31.55,80851.43,0.0,0.5621,0.00016,31.23595]
[1778356139276,31.56,80853.89,0.0,0.56248,0.00016,31.2321]
[1778356144310,31.56,80857.6,0.0,0.56307,0.00016,31.22622]
[1778356149350,31.56,80857.95,0.0,0.56312,0.00016,31.22566]
[1778356156395,31.55,80857.04,0.0,0.56298,0.00016,31.22708]
[1778356157486,31.55,80857.04,0.0,0.56298,0.00016,31.22708]
[1778356163445,31.55,80857.35,0.0,0.56303,0.00016,31.22656]
[1778356171501,31.55,80857.51,0.0,0.56307,0.00016,31.22309]
[1778356176537,31.55,80858.2,0.0,0.56318,0.00016,31.22196]
[1778356181574,31.55,80858.71,0.0,0.56326,0.00016,31.22112]
[1778356186610,31.55,80857.61,0.0,0.56309,0.00016,31.22286]
[1778356191743,31.55,80857.97,0.0,0.56315,0.00016,31.22226]
[1778356198694,31.54,80858.22,0.0,0.56319,0.00016,31.22182]
[1778356201340,31.54,80858.66,0.0,0.56326,0.00016,31.22112]
[1778356204736,31.54,80869.65,0.0,0.56499,0.00016,31.20318]
[1778356211886,31.54,80870.82,0.0,0.56519,0.00016,31.20113]
[1778356217827,31.53,80874.2,0.0,0.56572,0.00016,31.19539]
[1778356223871,31.53,80873.8,0.0,0.56567,0.00016,31.19591]
[1778356229912,31.52,80874.3,0.0,0.56576,0.00016,31.1949]
[1778356234946,31.51,80874.27,0.0,0.56577,0.00016,31.19169]
[1778356239981,31.51,80876.23,0.0,0.56609,0.00016,31.1883]
[1778356245022,31.51,80879.75,0.0,0.56665,0.00016,31.18224]
[1778356246551,31.51,80879.75,0.0,0.56665,0.00016,31.18224]
[1778356246768,31.51,80879.69,0.0,0.56664,0.00016,31.18233]
[1778356253080,31.5,80882.91,0.0,0.56715,0.00016,31.17673]
[1778356258211,31.5,80883.55,0.0,0.56726,0.00016,31.17559]
[1778356260455,31.5,80883.55,0.0,0.56726,0.00016,31.17558]
[1778356267177,31.5,80882.97,0.0,0.56717,0.00016,31.17654]
[1778356268026,31.5,80882.97,0.0,0.56717,0.00016,31.17654]
[1778356274230,31.5,80879.33,0.0,0.5666,0.00016,31.18275]
[1778356279261,31.5,80876.53,0.0,0.56616,0.00016,31.18748]
[1778356284296,31.49,80876.18,0.0,0.56611,0.00016,31.18803]
[1778356289331,31.49,80876.9,0.0,0.56622,0.00016,31.18676]
[1778356294366,31.49,80870.67,0.0,0.56525,0.00016,31.19405]
[1778356295996,31.49,80871.49,0.0,0.56538,0.00016,31.19266]
[1778356296380,31.49,80871.49,0.0,0.56538,0.00016,31.19265]
[1778356301415,31.49,80872.37,0.0,0.56552,0.00016,31.19112]
[1778356306763,31.48,80876.99,0.0,0.56626,0.00016,31.18328]
[1778356312492,31.48,80878.35,0.0,0.56647,0.00016,31.18092]
[1778356317529,31.48,80877.81,0.0,0.56639,0.00016,31.18181]
[1778356324579,31.48,80878.94,0.0,0.56657,0.00016,31.17984]
[1778356329614,31.48,80878.09,0.0,0.56644,0.00016,31.18126]
[1778356338776,31.48,80878.63,0.0,0.56653,0.00016,31.18029]
[1778356344721,31.47,80878.69,0.0,0.56654,0.00016,31.18015]
[1778356349754,31.47,80878.82,0.0,0.56656,0.00016,31.17991]
[1778356355425,31.47,80878.72,0.0,0.56656,0.00016,31.1769]
[1778356361937,31.47,80878.83,0.0,0.56658,0.00016,31.17667]
[1778356364057,31.47,80878.83,0.0,0.56658,0.00016,31.17667]
[1778356364064,31.47,80878.83,0.0,0.56658,0.00016,31.17667]
[1778356364083,31.47,80878.83,0.0,0.56658,0.00016,31.17667]
[1778356368887,31.47,80884.72,0.0,0.5675,0.00016,31.16653]
[1778356371160,31.47,80884.72,0.0,0.5675,0.00016,31.16653]
[1778356371237,31.47,80885.43,0.0,0.56761,0.00016,31.16534]
[1778356373132,31.47,80888.31,0.0,0.56807,0.00016,31.1603]
[1778356373148,31.47,80888.31,0.0,0.56807,0.00016,31.1603]
[1778356375132,31.47,80889.39,0.0,0.56823,0.00016,31.15845]
[1778356382078,31.48,80890.62,0.0,0.56842,0.00016,31.15639]
[1778356388302,31.48,80893.06,0.0,0.5688,0.00016,31.15213]
[1778356394063,31.49,80897.98,0.0,0.56956,0.00016,31.14344]
[1778356402219,31.49,80892.75,0.0,0.56873,0.00016,31.15296]
[1778356408160,31.5,80893.38,0.0,0.56882,0.00016,31.15195]
[1778356413400,31.5,80894.7,0.0,0.56903,0.00016,31.14652]
[1778356419237,31.51,80896.47,0.0,0.5693,0.00016,31.14349]
[1778356427293,31.51,80896.76,0.0,0.56933,0.00016,31.14313]
[1778356432430,31.52,80898.61,0.0,0.56961,0.00016,31.1399]
[1778356435457,31.52,80899.41,0.0,0.56974,0.00016,31.1385]
[1778356435476,31.52,80902.08,0.0,0.57015,0.00016,31.13368]
[1778356442500,31.52,80904.16,0.0,0.57047,0.00016,31.13]
[1778356448035,31.53,80903.71,0.0,0.5704,0.00016,31.13089]
[1778356448441,31.53,80903.44,0.0,0.57036,0.00016,31.1314]
[1778356451805,31.53,80907.38,0.0,0.57097,0.00016,31.1242]
[1778356452570,31.53,80913.82,0.0,0.57198,0.00016,31.11225]
[1778356453228,31.53,80913.82,0.0,0.57198,0.00016,31.11225]
[1778356458511,31.53,80918.2,0.0,0.57267,0.00016,31.10402]
[1778356462360,31.53,80919.56,0.0,0.57288,0.00016,31.10146]
[1778356462416,31.53,80919.56,0.0,0.57288,0.00016,31.10146]
[1778356462461,31.53,80919.56,0.0,0.57288,0.00016,31.10146]
[1778356462527,31.53,80919.56,0.0,0.57288,0.00016,31.10146]
[1778356462566,31.53,80919.56,0.0,0.57288,0.00016,31.10146]
[1778356462640,31.53,80930.59,0.0,0.57461,0.00016,31.08021]
[1778356464553,31.53,80938.43,0.0,0.57585,0.00016,31.06463]
[1778356466646,31.53,80940.97,0.0,0.57625,0.00016,31.05951]
[1778356466651,31.52,80948.16,0.0,0.57737,0.00016,31.04492]
[1778356470821,31.52,80950.33,0.0,0.57772,0.00016,31.04037]
[1778356470907,31.52,80943.2,0.0,0.57661,0.00016,31.05484]
[1778356472710,31.52,80933.33,0.0,0.57507,0.00016,31.07131]
[1778356474623,31.52,80927.94,0.0,0.57422,0.00016,31.08187]
[1778356475227,31.52,80927.94,0.0,0.57422,0.00016,31.08187]
[1778356475242,31.52,80927.94,0.0,0.57422,0.00016,31.08187]
[1778356480666,31.52,80918.29,0.0,0.5727,0.00016,31.10052]
[1778356482780,31.52,80912.77,0.0,0.57183,0.00016,31.11094]
[1778356486120,31.52,80912.77,0.0,0.57183,0.00016,31.11094]
[1778356486175,31.52,80912.77,0.0,0.57183,0.00016,31.11094]
[1778356486707,31.53,80912.77,0.0,0.57183,0.00016,31.11098]
[1778356489143,31.53,80911.83,0.0,0.57168,0.00016,31.11276]
[1778356489174,31.53,80911.83,0.0,0.57168,0.00016,31.11276]
[1778356489728,31.53,80910.14,0.0,0.57141,0.00016,31.11591]
[1778356494765,31.53,80905.85,0.0,0.57073,0.00016,31.12388]
[1778356494991,31.53,80905.85,0.0,0.57073,0.00016,31.12388]
[1778356495031,31.53,80905.85,0.0,0.57073,0.00016,31.12388]
[1778356495771,31.53,80904.63,0.0,0.57054,0.00016,31.12613]
[1778356496779,31.53,80912.89,0.0,0.57184,0.00016,31.11086]
[1778356498078,31.53,80914.81,0.0,0.57214,0.00016,31.10727]
[1778356498113,31.53,80914.81,0.0,0.57214,0.00016,31.10727]
[1778356498792,31.53,80913.71,0.0,0.57197,0.00016,31.10935]
[1778356500790,31.53,80914.75,0.0,0.57213,0.00016,31.10741]
[1778356500892,31.53,80914.75,0.0,0.57213,0.00016,31.10741]
[1778356500905,31.53,80918.8,0.0,0.57276,0.00016,31.09978]
[1778356501118,31.53,80918.8,0.0,0.57276,0.00016,31.09978]
[1778356502921,31.53,80928.94,0.0,0.57435,0.00016,31.08031]
[1778356505908,31.53,80931.07,0.0,0.57468,0.00016,31.0762]
[1778356507160,31.53,80932.25,0.0,0.57487,0.00016,31.0739]
[1778356507176,31.53,80932.25,0.0,0.57487,0.00016,31.0739]
[1778356507914,31.54,80933.27,0.0,0.57503,0.00016,31.07192]
[1778356509288,31.54,80936.37,0.0,0.57551,0.00016,31.06581]
[1778356509318,31.54,80936.37,0.0,0.57551,0.00016,31.06581]
[1778356509353,31.54,80936.37,0.0,0.57551,0.00016,31.06581]
[1778356509928,31.54,80937.31,0.0,0.57566,0.00016,31.06397]
[1778356510540,31.54,80937.31,0.0,0.57566,0.00016,31.06397]
[1778356511349,31.54,80938.76,0.0,0.57588,0.00016,31.06108]
[1778356511942,31.54,80940.6,0.0,0.57617,0.00016,31.05739]
[1778356512949,31.53,80946.62,0.0,0.57712,0.00016,31.04521]
[1778356515970,31.53,80953.71,0.0,0.57824,0.00016,31.03057]
[1778356518503,31.53,80944.02,0.0,0.57672,0.00016,31.05037]
[1778356519507,31.53,80944.02,0.0,0.57672,0.00016,31.05037]
[1778356519539,31.53,80944.02,0.0,0.57672,0.00016,31.05037]
[1778356519577,31.53,80941.34,0.0,0.5763,0.00016,31.0558]
[1778356524936,31.54,80941.88,0.0,0.57638,0.00016,31.05479]
[1778356524947,31.54,80941.88,0.0,0.57638,0.00016,31.05479]
[1778356524979,31.54,80948.87,0.0,0.57747,0.00016,31.04067]
[1778356527047,31.54,80952.57,0.0,0.57805,0.00016,31.03306]
[1778356532082,31.53,80953.43,0.0,0.57819,0.00016,31.02809]
[1778356535103,31.53,80943.42,0.0,0.57663,0.00016,31.04849]
[1778356537886,31.54,80941.54,0.0,0.57633,0.00016,31.05236]
[1778356543205,31.54,80945.57,0.0,0.57695,0.00016,31.04436]
[1778356549200,31.55,80946.96,0.0,0.57715,0.00016,31.04171]
[1778356555249,31.55,80948.93,0.0,0.57745,0.00016,31.03789]
[1778356560283,31.56,80950.21,0.0,0.57764,0.00016,31.03541]
[1778356565314,31.56,80952.13,0.0,0.57793,0.00016,31.03161]
[1778356571358,31.57,80953.32,0.0,0.57811,0.00016,31.02933]
[1778356576394,31.57,80954.33,0.0,0.57826,0.00016,31.02739]
[1778356582436,31.58,80955.71,0.0,0.57846,0.00016,31.02471]
[1778356589485,31.58,80956.32,0.0,0.57855,0.00016,31.02364]
[1778356594519,31.59,80956.96,0.0,0.57864,0.00016,31.01928]
[1778356599554,31.59,80956.68,0.0,0.57859,0.00016,31.02]
[1778356604588,31.59,80956.81,0.0,0.5786,0.00016,31.01986]
[1778356608986,31.6,80956.66,0.0,0.57857,0.00016,31.02023]
[1778356609049,31.6,80956.7,0.0,0.57858,0.00016,31.0202]
[1778356611638,31.6,80951.34,0.0,0.57774,0.00016,31.0313]
[1778356612645,31.6,80944.23,0.0,0.57662,0.00016,31.04575]
[1778356613698,31.6,80938.57,0.0,0.57574,0.00016,31.05707]
[1778356615427,31.6,80936.71,0.0,0.57545,0.00016,31.06077]
[1778356615452,31.6,80936.71,0.0,0.57545,0.00016,31.06077]
[1778356618688,31.6,80927.65,0.0,0.57402,0.00016,31.07853]
[1778356623767,31.61,80924.27,0.0,0.57349,0.00016,31.08509]
[1778356631778,31.61,80915.57,0.0,0.57212,0.00016,31.10164]
[1778356633838,31.61,80909.93,0.0,0.57124,0.00016,31.11214]
[1778356639834,31.61,80904.87,0.0,0.57044,0.00016,31.12146]
[1778356644869,31.61,80905.25,0.0,0.5705,0.00016,31.1208]
[1778356649907,31.61,80909.53,0.0,0.57117,0.00016,31.11298]
[1778356655949,31.62,80914.62,0.0,0.57197,0.00016,31.1004]
[1778356660986,31.62,80918.68,0.0,0.5726,0.00016,31.09282]
[1778356665015,31.62,80912.6,0.0,0.57165,0.00016,31.10423]
[1778356670049,31.62,80906.45,0.0,0.57068,0.00016,31.11558]
[1778356672560,31.62,80905.78,0.0,0.57058,0.00016,31.11681]
[1778356678104,31.62,80899.84,0.0,0.56965,0.00016,31.12758]
[1778356683139,31.62,80895.31,0.0,0.56893,0.00016,31.13569]
[1778356688223,31.62,80892.19,0.0,0.56844,0.00016,31.14124]
[1778356690478,31.62,80892.19,0.0,0.56844,0.00016,31.14125]
[1778356697237,31.63,80889.23,0.0,0.56797,0.00016,31.14651]
[1778356702273,31.63,80887.5,0.0,0.56769,0.00016,31.14958]
[1778356707307,31.63,80885.73,0.0,0.56741,0.00016,31.1527]
[1778356714121,31.63,80885.24,0.0,0.56734,0.00016,31.15043]
[1778356721404,31.64,80877.8,0.0,0.56616,0.00016,31.16326]
[1778356726441,31.64,80874.76,0.0,0.56567,0.00016,31.16847]
[1778356731476,31.65,80875.0,0.0,0.5657,0.00016,31.16816]
[1778356736511,31.65,80879.59,0.0,0.56642,0.00016,31.16053]
[1778356741546,31.66,80882.41,0.0,0.56685,0.00016,31.15582]
[1778356744169,31.66,80885.92,0.0,0.5674,0.00016,31.14982]
[1778356744210,31.66,80885.92,0.0,0.5674,0.00016,31.14982]
[1778356744267,31.66,80885.83,0.0,0.56739,0.00016,31.14999]
[1778356746581,31.66,80892.77,0.0,0.56847,0.00016,31.13797]
[1778356750649,31.66,80897.81,0.0,0.56926,0.00016,31.12906]
[1778356750678,31.66,80897.81,0.0,0.56926,0.00016,31.12906]
[1778356750714,31.66,80898.47,0.0,0.56936,0.00016,31.1279]
[1778356756651,31.66,80902.84,0.0,0.57004,0.00016,31.12009]
[1778356761687,31.66,80903.82,0.0,0.5702,0.00016,31.11835]
[1778356766721,31.67,80905.99,0.0,0.57053,0.00016,31.11446]
[1778356771756,31.67,80907.19,0.0,0.57072,0.00016,31.10916]
[1778356776791,31.67,80902.3,0.0,0.56995,0.00016,31.11809]
[1778356781826,31.67,80898.56,0.0,0.56936,0.00016,31.12486]
[1778356786863,31.68,80897.05,0.0,0.56912,0.00016,31.12761]
[1778356792068,31.68,80900.68,0.0,0.56969,0.00016,31.12118]
[1778356792270,31.68,80904.44,0.0,0.57027,0.00016,31.11441]
[1778356793910,31.68,80909.94,0.0,0.57113,0.00016,31.10439]
[1778356795924,31.68,80915.06,0.0,0.57193,0.00016,31.09493]
[1778356797938,31.68,80920.8,0.0,0.57283,0.00016,31.08415]
[1778356800960,31.68,80925.64,0.0,0.57359,0.00016,31.07491]
[1778356805995,31.68,80917.65,0.0,0.57234,0.00016,31.09003]
[1778356811032,31.67,80922.97,0.0,0.57318,0.00016,31.07995]
[1778356816070,31.67,80922.99,0.0,0.57319,0.00016,31.07984]
[1778356821101,31.67,80922.76,0.0,0.57315,0.00016,31.0802]
[1778356826136,31.67,80922.76,0.0,0.57316,0.00016,31.08013]
[1778356831171,31.66,80922.95,0.0,0.5732,0.00016,31.07653]
[1778356836206,31.66,80918.5,0.0,0.5725,0.00016,31.08494]
[1778356843257,31.66,80916.12,0.0,0.57213,0.00016,31.08941]
[1778356848292,31.66,80914.96,0.0,0.57195,0.00016,31.09156]
[1778356853329,31.66,80912.52,0.0,0.57157,0.00016,31.09606]
[1778356858361,31.66,80911.36,0.0,0.57139,0.00016,31.09816]
[1778356863400,31.66,80908.77,0.0,0.57099,0.00016,31.10292]
[1778356868504,31.66,80906.14,0.0,0.57058,0.00016,31.10771]
[1778356873673,31.66,80902.86,0.0,0.57006,0.00016,31.11366]
[1778356876737,31.66,80903.83,0.0,0.57021,0.00016,31.11192]
[1778356883539,31.66,80897.94,0.0,0.56929,0.00016,31.12255]
[1778356888644,31.66,80897.81,0.0,0.56926,0.00016,31.12282]
[1778356898714,31.67,80900.2,0.0,0.56964,0.00016,31.11549]
[1778356900660,31.67,80909.68,0.0,0.57112,0.00016,31.0983]
[1778356906702,31.67,80911.61,0.0,0.57142,0.00016,31.09481]
[1778356910413,31.67,80914.86,0.0,0.57192,0.00016,31.08881]
[1778356918854,31.68,80916.15,0.0,0.57212,0.00016,31.08651]
[1778356928924,31.68,80920.76,0.0,0.57283,0.00016,31.07796]
[1778356937924,31.68,80920.76,0.0,0.57283,0.00016,31.07805]
[1778356938994,31.68,80927.72,0.0,0.57391,0.00016,31.0648]
[1778356941953,31.68,80933.29,0.0,0.57478,0.00016,31.05403]
[1778356945424,31.68,80934.69,0.0,0.575,0.00016,31.05129]
[1778356951015,31.68,80933.29,0.0,0.5748,0.00016,31.05074]
[1778356951757,31.68,80933.29,0.0,0.5748,0.00016,31.05074]
[1778356955044,31.68,80926.26,0.0,0.5737,0.00016,31.06424]
[1778356957058,31.68,80920.44,0.0,0.57279,0.00016,31.07529]
[1778356959970,31.68,80916.27,0.0,0.57214,0.00016,31.08314]
[1778356963100,31.68,80909.51,0.0,0.57108,0.00016,31.09565]
[1778356968135,31.67,80911.06,0.0,0.57134,0.00016,31.09269]
[1778356973231,31.67,80911.25,0.0,0.57137,0.00016,31.09227]
[1778356979274,31.67,80905.85,0.0,0.57052,0.00016,31.10219]
[1778356983156,31.67,80905.85,0.0,0.57052,0.00016,31.10219]
[1778356985255,31.67,80895.82,0.0,0.56895,0.00016,31.12023]
[1778356989343,31.67,80889.64,0.0,0.56798,0.00016,31.13112]
[1778356998347,31.68,80887.87,0.0,0.56769,0.00016,31.13432]
[1778357003383,31.68,80885.03,0.0,0.56724,0.00016,31.13929]
[1778357009485,31.69,80885.18,0.0,0.56726,0.00016,31.13911]
[1778357015466,31.69,80881.8,0.0,0.56673,0.00016,31.14181]
[1778357022515,31.69,80879.58,0.0,0.56637,0.00016,31.14569]
[1778357028556,31.7,80880.05,0.0,0.56644,0.00016,31.14498]
[1778357031353,31.7,80873.67,0.0,0.56543,0.00016,31.15572]
[1778357031697,31.7,80873.67,0.0,0.56543,0.00016,31.15572]
[1778357031795,31.7,80872.52,0.0,0.56525,0.00016,31.15765]
[1778357037620,31.71,80873.01,0.0,0.56532,0.00016,31.15693]
[1778357041395,31.71,80870.58,0.0,0.56494,0.00016,31.16098]
[1778357041415,31.71,80870.58,0.0,0.56494,0.00016,31.16098]
[1778357046683,31.71,80871.79,0.0,0.56512,0.00016,31.15912]
[1778357051718,31.72,80878.13,0.0,0.5661,0.00016,31.14866]
[1778357056754,31.72,80883.37,0.0,0.56692,0.00016,31.13989]
[1778357061788,31.73,80884.65,0.0,0.56711,0.00016,31.13776]
[1778357066824,31.73,80889.63,0.0,0.56789,0.00016,31.12925]
[1778357071858,31.73,80895.16,0.0,0.56875,0.00016,31.11647]
[1778357076893,31.73,80892.72,0.0,0.56837,0.00016,31.12082]
[1778357081928,31.74,80890.32,0.0,0.56799,0.00016,31.12508]
[1778357086964,31.74,80888.06,0.0,0.56763,0.00016,31.12906]
[1778357094013,31.74,80884.51,0.0,0.56706,0.00016,31.13526]
[1778357099048,31.75,80882.53,0.0,0.56675,0.00016,31.1387]
[1778357105090,31.75,80883.87,0.0,0.56696,0.00016,31.13647]
[1778357110187,31.75,80886.21,0.0,0.56732,0.00016,31.13252]
[1778357117174,31.75,80889.27,0.0,0.56779,0.00016,31.12731]
[1778357123216,31.76,80890.43,0.0,0.56797,0.00016,31.12536]
[1778357130327,31.76,80893.22,0.0,0.5684,0.00016,31.12055]
[1778357138321,31.76,80894.25,0.0,0.56856,0.00016,31.11565]
[1778357146377,31.77,80894.88,0.0,0.56866,0.00016,31.11463]
[1778357152420,31.77,80896.25,0.0,0.56886,0.00016,31.1123]
[1778357152897,31.77,80896.25,0.0,0.56886,0.00016,31.1123]
[1778357153426,31.77,80896.63,0.0,0.56892,0.00016,31.11164]
[1778357155440,31.77,80887.94,0.0,0.56757,0.00016,31.12674]
[1778357156706,31.77,80886.28,0.0,0.56731,0.00016,31.12956]
[1778357156716,31.77,80886.28,0.0,0.56731,0.00016,31.12956]
[1778357158458,31.77,80885.97,0.0,0.56726,0.00016,31.1301]
[1778357158805,31.76,80885.46,0.0,0.56719,0.00016,31.13091]
[1778357164507,31.76,80884.54,0.0,0.56705,0.00016,31.13233]
[1778357169542,31.75,80883.81,0.0,0.56695,0.00016,31.13344]
[1778357175584,31.74,80881.22,0.0,0.56656,0.00016,31.13768]
[1778357177315,31.74,80880.93,0.0,0.56651,0.00016,31.13814]
[1778357185654,31.73,80878.19,0.0,0.5661,0.00016,31.14251]
[1778357190764,31.73,80878.34,0.0,0.56613,0.00016,31.14218]
[1778357192704,31.72,80870.4,0.0,0.5649,0.00016,31.15212]
[1778357197738,31.72,80864.88,0.0,0.56403,0.00016,31.1611]
[1778357200819,31.72,80872.25,0.0,0.56519,0.00016,31.14902]
[1778357202775,31.72,80871.91,0.0,0.56514,0.00016,31.14953]
[1778357206145,31.72,80871.03,0.0,0.56501,0.00016,31.15093]
[1778357206177,31.71,80873.51,0.0,0.5654,0.00016,31.14678]
[1778357207127,31.71,80873.51,0.0,0.5654,0.00016,31.14678]
[1778357207213,31.71,80873.98,0.0,0.56548,0.00016,31.14598]
[1778357208815,31.71,80867.02,0.0,0.56439,0.00016,31.1574]
[1778357213850,31.71,80865.07,0.0,0.56409,0.00016,31.16044]
[1778357218886,31.7,80863.68,0.0,0.56388,0.00016,31.16256]
[1778357226950,31.69,80860.65,0.0,0.56343,0.00016,31.1672]
[1778357229967,31.69,80866.3,0.0,0.56432,0.00016,31.15802]
[1778357235003,31.68,80865.76,0.0,0.56424,0.00016,31.15879]
[1778357241101,31.67,80864.96,0.0,0.56412,0.00016,31.15997]
[1778357247090,31.67,80864.38,0.0,0.56404,0.00016,31.16079]
[1778357252125,31.66,80862.99,0.0,0.56384,0.00016,31.15979]
[1778357257213,31.66,80861.47,0.0,0.56361,0.00016,31.16214]
[1778357263202,31.65,80860.2,0.0,0.56341,0.00016,31.16407]
[1778357268237,31.65,80860.13,0.0,0.56341,0.00016,31.1641]
[1778357273272,31.65,80857.22,0.0,0.56296,0.00016,31.16864]
[1778357278307,31.64,80856.1,0.0,0.56279,0.00016,31.17032]
[1778357284348,31.63,80856.29,0.0,0.56283,0.00016,31.1699]
[1778357289384,31.63,80852.67,0.0,0.56227,0.00016,31.1755]
[1778357294420,31.62,80851.07,0.0,0.56203,0.00016,31.17789]
[1778357299454,31.62,80847.18,0.0,0.56142,0.00016,31.1838]
[1778357304489,31.61,80848.56,0.0,0.56165,0.00016,31.18155]
[1778357309524,31.61,80848.1,0.0,0.56158,0.00016,31.1822]
[1778357315566,31.6,80848.47,0.0,0.56165,0.00016,31.1784]
[1778357322615,31.6,80849.09,0.0,0.56176,0.00016,31.17735]
[1778357327704,31.6,80850.36,0.0,0.56196,0.00016,31.17532]
[1778357333692,31.59,80849.93,0.0,0.5619,0.00016,31.17591]
[1778357335706,31.59,80857.6,0.0,0.56311,0.00016,31.16377]
[1778357340741,31.59,80858.38,0.0,0.56324,0.00016,31.16243]
[1778357346783,31.58,80858.85,0.0,0.56333,0.00016,31.16156]
[1778357352825,31.57,80857.66,0.0,0.56315,0.00016,31.16335]
[1778357357860,31.57,80857.0,0.0,0.56305,0.00016,31.16431]
[1778357362896,31.57,80856.23,0.0,0.56294,0.00016,31.16545]
[1778357367986,31.56,80855.17,0.0,0.56278,0.00016,31.16705]
[1778357376993,31.55,80855.17,0.0,0.56279,0.00016,31.16372]
[1778357383035,31.55,80855.02,0.0,0.56278,0.00016,31.16386]
[1778357388126,31.54,80854.61,0.0,0.56272,0.00016,31.1644]
[1778357396128,31.53,80854.61,0.0,0.56273,0.00016,31.16426]
[1778357402171,31.53,80854.55,0.0,0.56273,0.00016,31.16426]
[1778357408266,31.52,80854.21,0.0,0.56269,0.00016,31.1647]
[1778357414483,31.52,80853.74,0.0,0.56262,0.00016,31.16538]
[1778357414551,31.52,80853.74,0.0,0.56262,0.00016,31.16538]
[1778357414616,31.52,80853.74,0.0,0.56262,0.00016,31.16534]
[1778357418494,31.52,80854.14,0.0,0.56269,0.00016,31.16466]
[1778357418521,31.52,80854.14,0.0,0.56269,0.00016,31.16466]
[1778357418592,31.52,80854.26,0.0,0.56271,0.00016,31.16445]
[1778357424325,31.51,80853.68,0.0,0.56262,0.00016,31.16528]
[1778357430367,31.51,80853.12,0.0,0.56254,0.00016,31.16607]
[1778357436434,31.5,80853.54,0.0,0.56262,0.00016,31.16215]
[1778357443483,31.5,80853.47,0.0,0.56262,0.00016,31.16215]
[1778357448547,31.49,80853.21,0.0,0.56259,0.00016,31.16248]
[1778357456574,31.49,80853.21,0.0,0.56259,0.00016,31.16236]
[1778357464633,31.48,80853.51,0.0,0.56265,0.00016,31.16177]
[1778357469665,31.48,80853.18,0.0,0.56261,0.00016,31.16222]
[1778357474700,31.47,80853.12,0.0,0.5626,0.00016,31.16224]
[1778357486784,31.46,80852.83,0.0,0.56257,0.00016,31.16252]
[1778357491819,31.46,80853.04,0.0,0.56261,0.00016,31.15895]
[1778357496854,31.46,80853.33,0.0,0.56267,0.00016,31.15842]
[1778357504910,31.45,80853.25,0.0,0.56266,0.00016,31.15844]
[1778357509948,31.45,80853.27,0.0,0.56267,0.00016,31.15833]
[1778357511961,31.45,80846.8,0.0,0.56165,0.00016,31.1685]
[1778357512500,31.45,80846.8,0.0,0.56165,0.00016,31.1685]
[1778357512522,31.45,80846.8,0.0,0.56165,0.00016,31.1685]
[1778357518004,31.44,80846.03,0.0,0.56153,0.00016,31.16966]
[1778357523040,31.44,80846.93,0.0,0.56167,0.00016,31.16823]
[1778357529110,31.44,80847.61,0.0,0.56178,0.00016,31.16714]
[1778357534116,31.44,80848.01,0.0,0.56185,0.00016,31.16649]
[1778357539180,31.44,80848.94,0.0,0.562,0.00016,31.165]
[1778357543181,31.44,80838.05,0.0,0.56027,0.00016,31.18182]
[1778357548221,31.44,80838.11,0.0,0.56027,0.00016,31.18182]
[1778357553256,31.45,80835.21,0.0,0.55981,0.00016,31.18316]
[1778357559320,31.45,80835.09,0.0,0.55978,0.00016,31.18342]
[1778357565340,31.46,80836.37,0.0,0.55998,0.00016,31.18152]
[1778357571640,31.46,80837.55,0.0,0.56017,0.00016,31.17976]
[1778357579460,31.46,80839.52,0.0,0.56048,0.00016,31.17682]
[1778357584473,31.46,80840.17,0.0,0.56058,0.00016,31.17586]
[1778357585481,31.46,80833.25,0.0,0.55948,0.00016,31.18631]
[1778357590038,31.47,80829.49,0.0,0.55888,0.00016,31.19192]
[1778357595549,31.47,80826.93,0.0,0.55846,0.00016,31.19577]
[1778357600585,31.47,80823.93,0.0,0.55798,0.00016,31.20017]
[1778357605621,31.48,80822.83,0.0,0.5578,0.00016,31.20181]
[1778357613470,31.48,80822.04,0.0,0.55768,0.00016,31.20298]
[1778357618711,31.48,80819.94,0.0,0.55734,0.00016,31.20291]
[1778357628815,31.49,80819.6,0.0,0.55728,0.00016,31.20347]
[1778357636874,31.49,80816.65,0.0,0.55681,0.00016,31.20769]
[1778357641909,31.49,80813.77,0.0,0.55635,0.00016,31.21175]
[1778357646947,31.5,80813.34,0.0,0.55628,0.00016,31.21237]
[1778357660036,31.5,80815.05,0.0,0.55654,0.00016,31.21006]
[1778357666077,31.5,80818.23,0.0,0.55704,0.00016,31.20562]
[1778357671114,31.5,80819.34,0.0,0.55722,0.00016,31.20092]
[1778357678163,31.51,80821.96,0.0,0.55763,0.00016,31.19722]
[1778357683199,31.51,80822.54,0.0,0.55772,0.00016,31.19641]
[1778357688235,31.51,80823.79,0.0,0.55792,0.00016,31.19464]
[1778357693269,31.51,80824.26,0.0,0.55799,0.00016,31.19398]
[1778357696290,31.51,80818.68,0.0,0.55711,0.00016,31.20196]
[1778357702332,31.51,80816.26,0.0,0.55672,0.00016,31.20537]
[1778357705464,31.51,80814.32,0.0,0.55642,0.00016,31.20809]
[1778357705563,31.51,80810.14,0.0,0.55575,0.00016,31.21389]
[1778357711396,31.52,80811.53,0.0,0.55596,0.00016,31.21204]
[1778357717438,31.52,80809.78,0.0,0.55568,0.00016,31.21456]
[1778357722475,31.53,80807.75,0.0,0.55535,0.00016,31.21741]
[1778357727508,31.54,80803.73,0.0,0.5547,0.00016,31.22291]
[1778357732543,31.54,80802.42,0.0,0.55449,0.00016,31.22159]
[1778357737578,31.55,80802.2,0.0,0.55445,0.00016,31.22197]
[1778357743620,31.55,80801.01,0.0,0.55425,0.00016,31.22364]
[1778357747142,31.56,80800.63,0.0,0.55419,0.00016,31.22418]
[1778357747192,31.56,80800.63,0.0,0.55419,0.00016,31.22418]
[1778357752683,31.56,80796.74,0.0,0.55356,0.00016,31.22939]
[1778357757718,31.57,80797.24,0.0,0.55363,0.00016,31.22883]
[1778357762753,31.58,80796.51,0.0,0.55351,0.00016,31.22986]
[1778357770796,31.59,80797.9,0.0,0.55372,0.00016,31.22818]
[1778357775844,31.59,80801.63,0.0,0.5543,0.00016,31.22335]
[1778357778866,31.59,80807.66,0.0,0.55525,0.00016,31.21531]
[1778357782104,31.59,80811.41,0.0,0.55585,0.00016,31.21018]
[1778357782122,31.59,80811.41,0.0,0.55585,0.00016,31.21018]
[1778357783993,31.59,80814.37,0.0,0.55632,0.00016,31.20608]
[1778357784079,31.59,80814.41,0.0,0.55633,0.00016,31.20601]
[1778357786030,31.59,80816.23,0.0,0.55662,0.00016,31.20347]
[1778357791956,31.58,80822.27,0.0,0.55758,0.00016,31.19172]
[1778357796991,31.58,80824.25,0.0,0.5579,0.00016,31.18883]
[1778357802029,31.58,80828.11,0.0,0.55852,0.00016,31.1832]
[1778357807225,31.57,80825.12,0.0,0.55805,0.00016,31.1875]
[1778357813313,31.57,80825.69,0.0,0.55814,0.00016,31.1866]
[1778357816126,31.57,80833.76,0.0,0.55942,0.00016,31.17474]
[1778357821162,31.56,80836.03,0.0,0.55979,0.00016,31.1713]
[1778357831228,31.56,80836.14,0.0,0.55982,0.00016,31.17102]
[1778357836266,31.55,80838.26,0.0,0.56016,0.00016,31.16777]
[1778357841301,31.55,80838.99,0.0,0.56028,0.00016,31.16661]
[1778357846336,31.55,80840.13,0.0,0.56046,0.00016,31.16483]
[1778357851371,31.54,80840.35,0.0,0.56051,0.00016,31.16127]
[1778357856406,31.54,80840.35,0.0,0.56051,0.00016,31.16121]
[1778357861445,31.54,80841.61,0.0,0.56072,0.00016,31.15924]
[1778357866477,31.53,80841.84,0.0,0.56076,0.00016,31.15883]
[1778357871512,31.53,80841.77,0.0,0.56075,0.00016,31.15888]
[1778357876546,31.53,80842.47,0.0,0.56087,0.00016,31.15776]
[1778357881585,31.53,80841.75,0.0,0.56075,0.00016,31.15883]
[1778357886616,31.52,80841.69,0.0,0.56075,0.00016,31.15888]
[1778357891655,31.52,80840.79,0.0,0.56061,0.00016,31.16022]
[1778357896687,31.52,80840.64,0.0,0.56059,0.00016,31.16042]
[1778357901722,31.52,80840.42,0.0,0.56055,0.00016,31.16072]
[1778357906757,31.52,80841.01,0.0,0.56065,0.00016,31.15979]
[1778357911793,31.51,80840.4,0.0,0.56056,0.00016,31.15753]
[1778357917833,31.51,80840.39,0.0,0.56056,0.00016,31.1575]
[1778357923875,31.51,80838.88,0.0,0.56033,0.00016,31.15977]
[1778357925889,31.51,80831.99,0.0,0.55923,0.00016,31.17012]
[1778357930924,31.52,80826.89,0.0,0.55842,0.00016,31.17769]
[1778357931810,31.52,80826.89,0.0,0.55842,0.00016,31.17769]
[1778357931935,31.52,80823.41,0.0,0.55786,0.00016,31.18274]
[1778357936966,31.53,80820.67,0.0,0.55742,0.00016,31.18675]
[1778357942004,31.53,80817.84,0.0,0.55696,0.00016,31.19084]
[1778357952074,31.54,80818.04,0.0,0.55698,0.00016,31.19071]
[1778357957106,31.54,80818.14,0.0,0.55699,0.00016,31.19065]
[1778357962144,31.55,80815.64,0.0,0.55659,0.00016,31.19424]
[1778357966169,31.55,80821.95,0.0,0.55758,0.00016,31.18537]
[1778357971204,31.56,80818.47,0.0,0.55703,0.00016,31.18723]
[1778357979260,31.57,80814.7,0.0,0.55642,0.00016,31.19264]
[1778357984296,31.57,80808.13,0.0,0.55537,0.00016,31.20175]
[1778357989330,31.58,80807.82,0.0,0.55532,0.00016,31.20225]
[1778357994397,31.58,80806.87,0.0,0.55516,0.00016,31.20362]
[1778358002479,31.59,80805.91,0.0,0.55499,0.00016,31.20504]
[1778358007491,31.6,80804.38,0.0,0.55474,0.00016,31.20717]
[1778358012549,31.6,80803.55,0.0,0.5546,0.00016,31.20836]
[1778358017565,31.61,80803.11,0.0,0.55453,0.00016,31.20902]
[1778358022619,31.6,80808.17,0.0,0.55534,0.00016,31.20217]
[1778358029652,31.6,80812.84,0.0,0.55608,0.00016,31.1957]
[1778358034687,31.59,80819.34,0.0,0.55712,0.00016,31.18342]
[1778358039724,31.59,80821.01,0.0,0.55739,0.00016,31.18099]
[1778358049797,31.58,80822.92,0.0,0.55771,0.00016,31.17812]
[1778358057206,31.58,80827.81,0.0,0.55848,0.00016,31.17103]
[1778358062899,31.57,80830.9,0.0,0.55899,0.00016,31.16638]
[1778358068928,31.56,80830.59,0.0,0.55894,0.00016,31.16675]
[1778358074970,31.56,80831.29,0.0,0.55906,0.00016,31.16564]
[1778358083040,31.55,80832.08,0.0,0.5592,0.00016,31.16436]
[1778358093110,31.55,80833.83,0.0,0.55949,0.00016,31.15847]
[1778358099137,31.54,80834.43,0.0,0.55959,0.00016,31.1575]
[1778358104173,31.54,80833.85,0.0,0.55951,0.00016,31.1583]
[1778358109209,31.53,80833.48,0.0,0.55945,0.00016,31.15878]
[1778358118271,31.53,80834.0,0.0,0.55955,0.00016,31.15788]
[1778358123309,31.52,80834.13,0.0,0.55957,0.00016,31.15763]
[1778358128342,31.52,80833.97,0.0,0.55955,0.00016,31.1578]
[1778358133390,31.51,80834.0,0.0,0.55956,0.00016,31.15769]
[1778358142437,31.51,80834.0,0.0,0.55957,0.00016,31.15757]
[1778358147476,31.5,80834.61,0.0,0.55967,0.00016,31.15659]
[1778358152515,31.5,80834.66,0.0,0.55969,0.00016,31.15329]
[1778358158557,31.5,80834.73,0.0,0.55971,0.00016,31.15311]
[1778358163606,31.49,80831.88,0.0,0.55926,0.00016,31.15728]
[1778358168628,31.49,80831.1,0.0,0.55915,0.00016,31.15837]
[1778358173679,31.48,80832.5,0.0,0.55937,0.00016,31.15622]
[1778358178704,31.48,80832.45,0.0,0.55937,0.00016,31.15623]
[1778358183749,31.48,80833.0,0.0,0.55947,0.00016,31.15534]
[1778358193819,31.47,80833.71,0.0,0.55959,0.00016,31.15415]
[1778358203889,31.46,80834.22,0.0,0.55968,0.00016,31.15326]
[1778358210922,31.46,80834.65,0.0,0.55976,0.00016,31.15251]
[1778358215956,31.45,80832.17,0.0,0.55937,0.00016,31.15301]
[1778358220992,31.45,80830.68,0.0,0.55914,0.00016,31.15514]
[1778358226027,31.45,80829.25,0.0,0.55892,0.00016,31.15722]
[1778358233076,31.46,80825.88,0.0,0.55837,0.00016,31.16236]
[1778358234163,31.46,80825.88,0.0,0.55837,0.00016,31.16236]
[1778358234619,31.46,80825.88,0.0,0.55837,0.00016,31.16236]
[1778358239636,31.47,80823.79,0.0,0.55802,0.00016,31.16553]
[1778358242009,31.47,80819.74,0.0,0.55738,0.00016,31.17134]
[1778358242046,31.47,80819.74,0.0,0.55738,0.00016,31.17134]
[1778358242267,31.47,80819.74,0.0,0.55738,0.00016,31.17134]
[1778358242301,31.47,80819.13,0.0,0.55728,0.00016,31.1722]
[1778358244172,31.47,80812.84,0.0,0.55628,0.00016,31.18104]
[1778358252210,31.46,80809.26,0.0,0.55572,0.00016,31.18595]
[1778358257244,31.46,80803.96,0.0,0.55488,0.00016,31.19314]
[1778358262282,31.46,80801.84,0.0,0.55454,0.00016,31.19597]
[1778358267333,31.46,80799.87,0.0,0.55423,0.00016,31.19858]
[1778358270607,31.46,80798.03,0.0,0.55393,0.00016,31.20101]
[1778358272350,31.46,80786.79,0.0,0.55215,0.00016,31.21235]
[1778358274365,31.46,80784.05,0.0,0.55171,0.00016,31.21579]
[1778358275284,31.46,80784.05,0.0,0.55171,0.00016,31.21579]
[1778358275303,31.46,80784.05,0.0,0.55171,0.00016,31.21579]
[1778358275389,31.46,80781.78,0.0,0.55135,0.00016,31.21862]
[1778358278844,31.46,80779.79,0.0,0.55103,0.00016,31.22108]
[1778358278882,31.46,80778.21,0.0,0.55078,0.00016,31.22302]
[1778358279413,31.46,80781.19,0.0,0.55125,0.00016,31.21937]
[1778358284433,31.46,80785.6,0.0,0.55195,0.00016,31.2139]
[1778358291482,31.47,80787.84,0.0,0.55231,0.00016,31.2111]
[1778358296518,31.47,80788.38,0.0,0.55239,0.00016,31.21043]
[1778358300761,31.47,80785.24,0.0,0.55189,0.00016,31.21441]
[1778358300856,31.47,80780.93,0.0,0.5512,0.00016,31.21977]
[1778358301462,31.47,80780.93,0.0,0.5512,0.00016,31.21977]
[1778358301492,31.47,80780.93,0.0,0.5512,0.00016,31.21977]
[1778358301563,31.47,80780.2,0.0,0.55109,0.00016,31.22068]
[1778358304641,31.47,80779.75,0.0,0.55101,0.00016,31.22124]
[1778358304650,31.47,80779.75,0.0,0.55101,0.00016,31.22124]
[1778358305500,31.47,80779.22,0.0,0.55093,0.00016,31.2219]
[1778358305523,31.47,80779.22,0.0,0.55093,0.00016,31.2219]
[1778358310615,31.47,80776.48,0.0,0.55049,0.00016,31.22527]
[1778358312882,31.47,80776.48,0.0,0.55049,0.00016,31.22527]
[1778358312892,31.48,80775.65,0.0,0.55035,0.00016,31.22629]
[1778358314633,31.48,80774.8,0.0,0.55022,0.00016,31.22732]
[1778358314649,31.48,80774.8,0.0,0.55022,0.00016,31.22732]
[1778358317394,31.48,80772.62,0.0,0.54987,0.00016,31.22994]
[1778358317418,31.48,80772.62,0.0,0.54987,0.00016,31.22994]
[1778358322699,31.48,80769.55,0.0,0.54938,0.00016,31.23361]
[1778358327734,31.48,80768.38,0.0,0.54919,0.00016,31.23501]
[1778358333110,31.49,80766.23,0.0,0.54884,0.00016,31.23438]
[1778358333329,31.49,80766.23,0.0,0.54884,0.00016,31.23438]
[1778358342355,31.49,80764.59,0.0,0.54858,0.00016,31.23631]
[1778358343844,31.49,80764.59,0.0,0.54858,0.00016,31.23633]
[1778358343908,31.49,80764.59,0.0,0.54858,0.00016,31.23633]
[1778358343848,31.49,80763.4,0.0,0.54839,0.00016,31.2377]
[1778358343946,31.49,80763.4,0.0,0.54839,0.00016,31.2377]
[1778358344855,31.49,80763.1,0.0,0.54834,0.00016,31.23805]
[1778358345158,31.49,80763.1,0.0,0.54834,0.00016,31.23805]
[1778358345183,31.49,80763.1,0.0,0.54834,0.00016,31.23805]
[1778358345881,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358346551,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358346571,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358346652,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358347269,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358347300,31.49,80768.37,0.0,0.54918,0.00016,31.23198]
[1778358347877,31.49,80768.31,0.0,0.54917,0.00016,31.23205]
[1778358353919,31.49,80771.98,0.0,0.54975,0.00016,31.22776]
[1778358357389,31.5,80772.41,0.0,0.54982,0.00016,31.22725]
[1778358357419,31.5,80772.41,0.0,0.54982,0.00016,31.22725]
[1778358364997,31.5,80772.74,0.0,0.54987,0.00016,31.22688]
[1778358366831,31.5,80772.74,0.0,0.54987,0.00016,31.22688]
[1778358366900,31.5,80774.19,0.0,0.5501,0.00016,31.22516]
[1778358368048,31.5,80781.82,0.0,0.55131,0.00016,31.2159]
[1778358370937,31.5,80781.82,0.0,0.55131,0.00016,31.2159]
[1778358376075,31.5,80785.59,0.0,0.55191,0.00016,31.21121]
[1778358381112,31.5,80785.86,0.0,0.55196,0.00016,31.21087]
[1778358386145,31.5,80787.67,0.0,0.55224,0.00016,31.20859]
[1778358393195,31.5,80790.64,0.0,0.55272,0.00016,31.20165]
[1778358398258,31.5,80792.96,0.0,0.55309,0.00016,31.19867]
[1778358403266,31.5,80794.68,0.0,0.55337,0.00016,31.19644]
[1778358408328,31.5,80795.87,0.0,0.55356,0.00016,31.19488]
[1778358413335,31.49,80795.87,0.0,0.55356,0.00016,31.19486]
[1778358416356,31.49,80801.97,0.0,0.55453,0.00016,31.1868]
[1778358421391,31.49,80798.81,0.0,0.55403,0.00016,31.19097]
[1778358426427,31.49,80793.96,0.0,0.55326,0.00016,31.1973]
[1778358433475,31.49,80791.62,0.0,0.55289,0.00016,31.20032]
[1778358438538,31.49,80793.85,0.0,0.55324,0.00016,31.19745]
[1778358443545,31.49,80794.7,0.0,0.55338,0.00016,31.19634]
[1778358448608,31.49,80794.67,0.0,0.55337,0.00016,31.19638]
[1778358458678,31.49,80797.24,0.0,0.55379,0.00016,31.18985]
[1778358464692,31.49,80797.65,0.0,0.55385,0.00016,31.1893]
[1778358469728,31.49,80797.65,0.0,0.55385,0.00016,31.18929]
[1778358475770,31.49,80797.71,0.0,0.55386,0.00016,31.1892]
[1778358483828,31.49,80797.21,0.0,0.55379,0.00016,31.18983]
[1778358488888,31.48,80797.37,0.0,0.55381,0.00016,31.18961]
[1778358496919,31.48,80797.86,0.0,0.55389,0.00016,31.18895]
[1778358501954,31.48,80800.63,0.0,0.55434,0.00016,31.18527]
[1778358506989,31.48,80799.63,0.0,0.55418,0.00016,31.18658]
[1778358512024,31.48,80797.93,0.0,0.55391,0.00016,31.18565]
[1778358519099,31.48,80796.83,0.0,0.55374,0.00016,31.18708]
[1778358524109,31.48,80796.96,0.0,0.55376,0.00016,31.18689]
[1778358529142,31.48,80796.73,0.0,0.55373,0.00016,31.18718]
[1778358535187,31.48,80796.94,0.0,0.55376,0.00016,31.18689]
[1778358540223,31.47,80796.73,0.0,0.55373,0.00016,31.18715]
[1778358545259,31.47,80796.48,0.0,0.55369,0.00016,31.18746]
[1778358553314,31.47,80796.16,0.0,0.55364,0.00016,31.18786]
[1778358559382,31.47,80796.0,0.0,0.55362,0.00016,31.18805]
[1778358564395,31.47,80795.36,0.0,0.55352,0.00016,31.18887]
[1778358566443,31.47,80795.36,0.0,0.55352,0.00016,31.18887]
[1778358568416,31.47,80795.33,0.0,0.55351,0.00016,31.18891]
[1778358569696,31.47,80795.77,0.0,0.55358,0.00016,31.18833]
[1778358576480,31.47,80795.65,0.0,0.55357,0.00016,31.18531]
[1778358581515,31.47,80795.65,0.0,0.55357,0.00016,31.1853]
[1778358586550,31.47,80794.82,0.0,0.55344,0.00016,31.18637]
[1778358591586,31.46,80794.97,0.0,0.55347,0.00016,31.18616]
[1778358596620,31.46,80794.93,0.0,0.55346,0.00016,31.1862]
[1778358601655,31.46,80798.65,0.0,0.55405,0.00016,31.1813]
[1778358602663,31.46,80804.68,0.0,0.55502,0.00016,31.17323]
[1778358607697,31.46,80804.96,0.0,0.55506,0.00016,31.1728]
[1778358613743,31.45,80804.07,0.0,0.55493,0.00016,31.17395]
[1778358618779,31.45,80799.9,0.0,0.55427,0.00016,31.1795]
[1778358623813,31.45,80798.53,0.0,0.55405,0.00016,31.18132]
[1778358628848,31.45,80794.6,0.0,0.55342,0.00016,31.18646]
[1778358634890,31.45,80791.57,0.0,0.55295,0.00016,31.18721]
[1778358639943,31.45,80793.5,0.0,0.55326,0.00016,31.1847]
[1778358640371,31.45,80793.5,0.0,0.55326,0.00016,31.1847]
[1778358645969,31.45,80794.69,0.0,0.55345,0.00016,31.18314]
[1778358652011,31.45,80795.47,0.0,0.55357,0.00016,31.1821]
[1778358660083,31.44,80795.68,0.0,0.55361,0.00016,31.1818]
[1778358665101,31.44,80796.22,0.0,0.5537,0.00016,31.18108]
[1778358670154,31.44,80796.49,0.0,0.55374,0.00016,31.18072]
[1778358675171,31.44,80796.25,0.0,0.5537,0.00016,31.18102]
[1778358680224,31.44,80796.57,0.0,0.55376,0.00016,31.18059]
[1778358685241,31.44,80796.57,0.0,0.55376,0.00016,31.18057]
[1778358690296,31.44,80796.13,0.0,0.55369,0.00016,31.18114]
[1778358695311,31.44,80796.44,0.0,0.55374,0.00016,31.17757]
[1778358700346,31.44,80798.65,0.0,0.5541,0.00016,31.17464]
[1778358706388,31.44,80797.95,0.0,0.55399,0.00016,31.17555]
[1778358711448,31.44,80798.11,0.0,0.55401,0.00016,31.17532]
[1778358716460,31.44,80798.09,0.0,0.55401,0.00016,31.17534]
[1778358721519,31.43,80795.91,0.0,0.55366,0.00016,31.1782]
[1778358726530,31.43,80796.3,0.0,0.55373,0.00016,31.17768]
[1778358731589,31.43,80797.14,0.0,0.55386,0.00016,31.17657]
[1778358737608,31.43,80797.14,0.0,0.55386,0.00016,31.17656]
[1778358742643,31.43,80796.65,0.0,0.55378,0.00016,31.1772]
[1778358749691,31.43,80796.94,0.0,0.55383,0.00016,31.1768]
[1778358755733,31.43,80796.42,0.0,0.55375,0.00016,31.17432]
[1778358761800,31.43,80796.26,0.0,0.55373,0.00016,31.17452]
[1778358766812,31.43,80795.87,0.0,0.55367,0.00016,31.17502]
[1778358771870,31.43,80796.08,0.0,0.5537,0.00016,31.17474]
[1778358776881,31.43,80796.3,0.0,0.55374,0.00016,31.17444]
[1778358781940,31.43,80796.34,0.0,0.55374,0.00016,31.17438]
[1778358786951,31.43,80796.07,0.0,0.5537,0.00016,31.17473]
[1778358792014,31.43,80789.84,0.0,0.55271,0.00016,31.1828]
[1778358795011,31.43,80784.05,0.0,0.55178,0.00016,31.19014]
[1778358800042,31.43,80784.23,0.0,0.55181,0.00016,31.18994]
[1778358808098,31.43,80784.88,0.0,0.55191,0.00016,31.18917]
[1778358814140,31.44,80786.97,0.0,0.55224,0.00016,31.18342]
[1778358820183,31.44,80788.59,0.0,0.5525,0.00016,31.1814]
[1778358825217,31.44,80789.78,0.0,0.55268,0.00016,31.17992]
[1778358827690,31.44,80784.45,0.0,0.55183,0.00016,31.18668]
[1778358827774,31.44,80784.45,0.0,0.55183,0.00016,31.18668]
[1778358827787,31.44,80784.45,0.0,0.55183,0.00016,31.18668]
[1778358827816,31.44,80784.45,0.0,0.55183,0.00016,31.18668]
[1778358828238,31.44,80781.94,0.0,0.55143,0.00016,31.18982]
[1778358828996,31.44,80781.94,0.0,0.55143,0.00016,31.18982]
[1778358829245,31.44,80781.94,0.0,0.55143,0.00016,31.18983]
[1778358831259,31.45,80774.72,0.0,0.55028,0.00016,31.19868]
[1778358840326,31.45,80768.66,0.0,0.5493,0.00016,31.20598]
[1778358849432,31.46,80764.14,0.0,0.54857,0.00016,31.21127]
[1778358851181,31.46,80762.84,0.0,0.54836,0.00016,31.21283]
[1778358851276,31.46,80762.84,0.0,0.54836,0.00016,31.21283]
[1778358852424,31.47,80748.13,0.0,0.54601,0.00016,31.22912]
[1778358854424,31.47,80746.14,0.0,0.54569,0.00016,31.23124]
[1778358858400,31.47,80742.3,0.0,0.54507,0.00016,31.23527]
[1778358861475,31.47,80736.55,0.0,0.54415,0.00016,31.24117]
[1778358866507,31.47,80737.55,0.0,0.54431,0.00016,31.24016]
[1778358870538,31.47,80744.72,0.0,0.54546,0.00016,31.23276]
[1778358872603,31.47,80748.27,0.0,0.54603,0.00016,31.22585]
[1778358881615,31.47,80747.44,0.0,0.54589,0.00016,31.22675]
[1778358886650,31.47,80748.6,0.0,0.54608,0.00016,31.22553]
[1778358891691,31.47,80748.97,0.0,0.54613,0.00016,31.22514]
[1778358896726,31.47,80744.14,0.0,0.54536,0.00016,31.23027]
[1778358901761,31.47,80742.75,0.0,0.54514,0.00016,31.23172]
[1778358912886,31.47,80741.83,0.0,0.54499,0.00016,31.23267]
[1778358918880,31.47,80743.72,0.0,0.5453,0.00016,31.2307]
[1778358923918,31.47,80749.32,0.0,0.54619,0.00016,31.22477]
[1778358925919,31.47,80751.8,0.0,0.54659,0.00016,31.22209]
[1778358926200,31.47,80751.8,0.0,0.54659,0.00016,31.22209]
[1778358926278,31.47,80753.18,0.0,0.54681,0.00016,31.22059]
[1778358927654,31.47,80753.29,0.0,0.54682,0.00016,31.22047]
[1778358927944,31.47,80759.01,0.0,0.54774,0.00016,31.21413]
[1778358929052,31.47,80759.01,0.0,0.54774,0.00016,31.21413]
[1778358929081,31.47,80759.01,0.0,0.54774,0.00016,31.21413]
[1778358929467,31.47,80759.01,0.0,0.54774,0.00016,31.21413]
[1778358929488,31.47,80759.01,0.0,0.54774,0.00016,31.21413]
[1778358930327,31.47,80764.18,0.0,0.54856,0.00016,31.20826]
[1778358930343,31.47,80764.18,0.0,0.54856,0.00016,31.20826]
[1778358931200,31.48,80763.08,0.0,0.54839,0.00016,31.20953]
[1778358931209,31.48,80763.08,0.0,0.54839,0.00016,31.20953]
[1778358938013,31.48,80758.14,0.0,0.5476,0.00016,31.21202]
[1778358939463,31.48,80758.14,0.0,0.5476,0.00016,31.21202]
[1778358942701,31.48,80756.07,0.0,0.54726,0.00016,31.21435]
[1778358950098,31.49,80754.31,0.0,0.54698,0.00016,31.21633]
[1778358953608,31.49,80755.48,0.0,0.54716,0.00016,31.21505]
[1778358953625,31.49,80755.48,0.0,0.54716,0.00016,31.21505]
[1778358955132,31.49,80755.48,0.0,0.54716,0.00016,31.21506]
[1778358960589,31.49,80757.1,0.0,0.54742,0.00016,31.21328]
[1778358962912,31.49,80753.89,0.0,0.54691,0.00016,31.21683]
[1778358963246,31.49,80750.59,0.0,0.54638,0.00016,31.22042]
[1778358969232,31.49,80748.45,0.0,0.54603,0.00016,31.22274]
[1778358970556,31.49,80748.45,0.0,0.54603,0.00016,31.22274]
[1778358976283,31.5,80749.95,0.0,0.54627,0.00016,31.22117]
[1778358981317,31.5,80749.25,0.0,0.54616,0.00016,31.22194]
[1778358986351,31.5,80750.38,0.0,0.54633,0.00016,31.22075]
[1778358987734,31.5,80750.38,0.0,0.54633,0.00016,31.22075]
[1778358987755,31.5,80750.38,0.0,0.54633,0.00016,31.22075]
[1778358993458,31.51,80746.76,0.0,0.54575,0.00016,31.22151]
[1778358999442,31.51,80742.64,0.0,0.54509,0.00016,31.22587]
[1778359000473,31.51,80742.64,0.0,0.54509,0.00016,31.22587]
[1778359000508,31.51,80742.64,0.0,0.54509,0.00016,31.22587]
[1778359001911,31.51,80741.29,0.0,0.54488,0.00016,31.22727]
[1778359005567,31.51,80740.12,0.0,0.54469,0.00016,31.22849]
[1778359012534,31.52,80738.96,0.0,0.5445,0.00016,31.22973]
[1778359013264,31.52,80738.96,0.0,0.5445,0.00016,31.22973]
[1778359013366,31.52,80739.03,0.0,0.54451,0.00016,31.22967]
[1778359018756,31.52,80738.48,0.0,0.54442,0.00016,31.23024]
[1778359018772,31.52,80738.92,0.0,0.54448,0.00016,31.22981]
[1778359022170,31.52,80738.76,0.0,0.54446,0.00016,31.22999]
[1778359022604,31.53,80739.43,0.0,0.54456,0.00016,31.22932]
[1778359023561,31.53,80739.43,0.0,0.54456,0.00016,31.22932]
[1778359023614,31.53,80741.23,0.0,0.54485,0.00016,31.22748]
[1778359026510,31.53,80741.23,0.0,0.54485,0.00016,31.22748]
[1778359027686,31.53,80744.22,0.0,0.54532,0.00016,31.2244]
[1778359027726,31.53,80744.22,0.0,0.54532,0.00016,31.2244]
[1778359028070,31.53,80744.22,0.0,0.54532,0.00016,31.2244]
[1778359028078,31.53,80744.22,0.0,0.54532,0.00016,31.2244]
[1778359032888,31.53,80747.68,0.0,0.54587,0.00016,31.22077]
[1778359032901,31.53,80747.68,0.0,0.54587,0.00016,31.22077]
[1778359032989,31.53,80747.37,0.0,0.54582,0.00016,31.22111]
[1778359038302,31.53,80747.37,0.0,0.54582,0.00016,31.22111]
[1778359038335,31.53,80747.37,0.0,0.54582,0.00016,31.22111]
[1778359038436,31.53,80746.41,0.0,0.54567,0.00016,31.22214]
[1778359039998,31.53,80746.41,0.0,0.54567,0.00016,31.22214]
[1778359040011,31.53,80746.41,0.0,0.54567,0.00016,31.22214]
[1778359048786,31.54,80749.02,0.0,0.54608,0.00016,31.2194]
[1778359053878,31.54,80753.36,0.0,0.54678,0.00016,31.21158]
[1778359059401,31.54,80753.74,0.0,0.54684,0.00016,31.21118]
[1778359059421,31.54,80753.74,0.0,0.54684,0.00016,31.21118]
[1778359059462,31.54,80753.74,0.0,0.54684,0.00016,31.21118]
[1778359061877,31.54,80760.56,0.0,0.54792,0.00016,31.20362]
[1778359066911,31.54,80764.75,0.0,0.54859,0.00016,31.19886]
[1778359074020,31.54,80767.43,0.0,0.54902,0.00016,31.19577]
[1778359077586,31.54,80767.43,0.0,0.54902,0.00016,31.19577]
[1778359078742,31.54,80773.16,0.0,0.54993,0.00016,31.18904]
[1778359083751,31.54,80779.14,0.0,0.55088,0.00016,31.18183]
[1778359088779,31.54,80781.26,0.0,0.55122,0.00016,31.17921]
[1778359093792,31.53,80782.97,0.0,0.5515,0.00016,31.17708]
[1778359098809,31.53,80785.39,0.0,0.55188,0.00016,31.17405]
[1778359103811,31.53,80788.99,0.0,0.55246,0.00016,31.1695]
[1778359108824,31.53,80789.34,0.0,0.55252,0.00016,31.16903]
[1778359113827,31.53,80789.34,0.0,0.55252,0.00016,31.16586]
[1778359118840,31.53,80791.99,0.0,0.55295,0.00016,31.16245]
[1778359123860,31.53,80794.91,0.0,0.55341,0.00016,31.15866]
[1778359128861,31.52,80795.42,0.0,0.5535,0.00016,31.15797]
[1778359133879,31.52,80795.87,0.0,0.55357,0.00016,31.15737]
[1778359138893,31.52,80795.68,0.0,0.55354,0.00016,31.15759]
[1778359143905,31.52,80795.32,0.0,0.55349,0.00016,31.15804]
[1778359148925,31.52,80795.58,0.0,0.55353,0.00016,31.15768]
[1778359153949,31.52,80795.58,0.0,0.55353,0.00016,31.15767]
[1778359158958,31.52,80795.21,0.0,0.55347,0.00016,31.15813]
[1778359163970,31.51,80797.24,0.0,0.5538,0.00016,31.15546]
[1778359168993,31.51,80796.92,0.0,0.55375,0.00016,31.15586]
[1778359174006,31.51,80795.5,0.0,0.55353,0.00016,31.15454]
[1778359179018,31.51,80795.05,0.0,0.55346,0.00016,31.15512]
[1778359184034,31.51,80794.85,0.0,0.55343,0.00016,31.15536]
[1778359189035,31.51,80794.43,0.0,0.55336,0.00016,31.1559]
[1778359194055,31.51,80794.43,0.0,0.55336,0.00016,31.15588]
[1778359199055,31.51,80793.46,0.0,0.55321,0.00016,31.15713]
[1778359204064,31.51,80792.96,0.0,0.55313,0.00016,31.15777]
[1778359209090,31.51,80792.4,0.0,0.55304,0.00016,31.15848]
[1778359214110,31.51,80791.49,0.0,0.5529,0.00016,31.15964]
[1778359219116,31.5,80787.97,0.0,0.55234,0.00016,31.16412]
[1778359224122,31.5,80786.43,0.0,0.55209,0.00016,31.16606]
[1778359225846,31.5,80779.18,0.0,0.55094,0.00016,31.17505]
[1778359230863,31.5,80778.04,0.0,0.55076,0.00016,31.17644]
[1778359235876,31.51,80779.59,0.0,0.55101,0.00016,31.17141]
[1778359240894,31.51,80784.03,0.0,0.55171,0.00016,31.16593]
[1778359245916,31.51,80787.77,0.0,0.55231,0.00016,31.16123]
[1778359250936,31.51,80788.74,0.0,0.55247,0.00016,31.15999]
[1778359255957,31.5,80789.32,0.0,0.55256,0.00016,31.15925]
[1778359260977,31.5,80789.32,0.0,0.55256,0.00016,31.15924]
[1778359265987,31.5,80788.82,0.0,0.55248,0.00016,31.15987]
[1778359270991,31.5,80787.04,0.0,0.5522,0.00016,31.16213]
[1778359276008,31.5,80785.71,0.0,0.55198,0.00016,31.1638]
[1778359281020,31.5,80785.71,0.0,0.55198,0.00016,31.1638]
[1778359286034,31.5,80783.82,0.0,0.55168,0.00016,31.16616]
[1778359291036,31.5,80783.74,0.0,0.55167,0.00016,31.16625]
[1778359296045,31.5,80783.74,0.0,0.55168,0.00016,31.16309]
[1778359301056,31.5,80781.88,0.0,0.55138,0.00016,31.1654]
[1778359306084,31.5,80781.88,0.0,0.55138,0.00016,31.1654]
[1778359311100,31.5,80784.65,0.0,0.55182,0.00016,31.16195]
[1778359316102,31.5,80784.42,0.0,0.55179,0.00016,31.16222]
[1778359321123,31.5,80783.58,0.0,0.55165,0.00016,31.16325]
[1778359326137,31.5,80783.58,0.0,0.55166,0.00016,31.16324]
[1778359331150,31.5,80781.84,0.0,0.55138,0.00016,31.16538]
[1778359336159,31.5,80778.53,0.0,0.55085,0.00016,31.16943]
[1778359341160,31.49,80778.32,0.0,0.55082,0.00016,31.16967]
[1778359346161,31.49,80778.27,0.0,0.55081,0.00016,31.16973]
[1778359351187,31.49,80778.53,0.0,0.55086,0.00016,31.1694]
[1778359353267,31.49,80778.53,0.0,0.55086,0.00016,31.16624]
[1778359353294,31.49,80778.53,0.0,0.55086,0.00016,31.16624]
[1778359353950,31.49,80778.53,0.0,0.55086,0.00016,31.16624]
[1778359356293,31.49,80781.03,0.0,0.55126,0.00016,31.16317]
[1778359364019,31.49,80781.57,0.0,0.55135,0.00016,31.16247]
[1778359371069,31.49,80780.55,0.0,0.55119,0.00016,31.16371]
[1778359376149,31.49,80780.01,0.0,0.5511,0.00016,31.16436]
[1778359385167,31.49,80779.91,0.0,0.55109,0.00016,31.16446]
[1778359390202,31.48,80779.26,0.0,0.55099,0.00016,31.16524]
[1778359395238,31.48,80779.08,0.0,0.55096,0.00016,31.16545]
[1778359402532,31.48,80779.03,0.0,0.55095,0.00016,31.16551]
[1778359404300,31.48,80786.5,0.0,0.55215,0.00016,31.15621]
[1778359409342,31.48,80789.29,0.0,0.55259,0.00016,31.15267]
[1778359412722,31.48,80789.78,0.0,0.55267,0.00016,31.14888]
[1778359421426,31.48,80792.62,0.0,0.55313,0.00016,31.14524]
[1778359426500,31.48,80794.24,0.0,0.55338,0.00016,31.14314]
[1778359436571,31.48,80794.81,0.0,0.55347,0.00016,31.1424]
[1778359442573,31.48,80796.79,0.0,0.55379,0.00016,31.13982]
[1778359447084,31.48,80804.85,0.0,0.55507,0.00016,31.12908]
[1778359452643,31.49,80802.56,0.0,0.55471,0.00016,31.1322]
[1778359459694,31.49,80802.08,0.0,0.55463,0.00016,31.13287]
[1778359462713,31.49,80808.63,0.0,0.55567,0.00016,31.124]
[1778359472783,31.49,80811.14,0.0,0.55607,0.00016,31.11737]
[1778359477818,31.49,80806.47,0.0,0.55533,0.00016,31.12376]
[1778359481849,31.49,80797.99,0.0,0.55398,0.00016,31.13512]
[1778359486952,31.49,80795.49,0.0,0.55358,0.00016,31.13841]
[1778359492924,31.49,80794.94,0.0,0.55349,0.00016,31.13913]
[1778359499975,31.49,80795.06,0.0,0.55351,0.00016,31.13898]
[1778359507093,31.49,80795.91,0.0,0.55365,0.00016,31.13788]
[1778359512901,31.49,80796.36,0.0,0.55372,0.00016,31.1373]
[1778359517998,31.49,80793.21,0.0,0.55321,0.00016,31.14141]
[1778359527239,31.49,80793.05,0.0,0.55319,0.00016,31.14162]
[1778359535221,31.49,80793.67,0.0,0.55329,0.00016,31.13767]
[1778359544284,31.49,80793.77,0.0,0.55331,0.00016,31.13755]
[1778359549320,31.49,80792.36,0.0,0.55308,0.00016,31.13938]
[1778359556372,31.49,80792.69,0.0,0.55313,0.00016,31.13896]
[1778359561405,31.49,80794.31,0.0,0.55339,0.00016,31.13686]
[1778359567520,31.49,80794.32,0.0,0.55339,0.00016,31.13684]
[1778359573488,31.49,80794.35,0.0,0.5534,0.00016,31.1368]
[1778359578523,31.49,80795.09,0.0,0.55352,0.00016,31.13583]
[1778359583558,31.49,80795.71,0.0,0.55362,0.00016,31.13502]
[1778359591615,31.49,80793.36,0.0,0.55325,0.00016,31.1349]
[1778359597731,31.49,80794.95,0.0,0.5535,0.00016,31.13282]
[1778359604705,31.49,80796.07,0.0,0.55368,0.00016,31.13135]
[1778359609740,31.49,80796.03,0.0,0.55367,0.00016,31.13139]
[1778359617871,31.49,80796.51,0.0,0.55375,0.00016,31.13075]
[1778359623838,31.49,80796.79,0.0,0.5538,0.00016,31.13037]
[1778359629880,31.48,80797.51,0.0,0.55391,0.00016,31.12941]
[1778359638011,31.48,80798.07,0.0,0.55401,0.00016,31.12866]
[1778359647000,31.48,80798.07,0.0,0.55401,0.00016,31.12862]
[1778359656062,31.48,80798.11,0.0,0.55402,0.00016,31.12537]
[1778359661097,31.48,80797.39,0.0,0.55391,0.00016,31.1263]
[1778359667140,31.47,80797.97,0.0,0.554,0.00016,31.12551]
[1778359673182,31.47,80798.03,0.0,0.55402,0.00016,31.1254]
[1778359678296,31.47,80794.42,0.0,0.55344,0.00016,31.13012]
[1778359685267,31.47,80791.44,0.0,0.55297,0.00016,31.13395]
[1778359691309,31.47,80789.75,0.0,0.5527,0.00016,31.1361]
[1778359698436,31.47,80788.41,0.0,0.55249,0.00016,31.13778]
[1778359708506,31.46,80787.46,0.0,0.55234,0.00016,31.13896]
[1778359714469,31.46,80785.26,0.0,0.552,0.00016,31.13856]
[1778359719505,31.46,80784.81,0.0,0.55193,0.00016,31.13911]
[1778359725546,31.46,80784.95,0.0,0.55195,0.00016,31.13891]
[1778359731589,31.46,80784.47,0.0,0.55188,0.00016,31.1395]
[1778359738716,31.46,80784.15,0.0,0.55183,0.00016,31.13988]
[1778359745683,31.46,80784.15,0.0,0.55183,0.00016,31.13986]
[1778359750724,31.45,80783.52,0.0,0.55173,0.00016,31.14063]
[1778359758857,31.45,80783.24,0.0,0.55169,0.00016,31.14096]
[1778359767840,31.45,80782.87,0.0,0.55163,0.00016,31.1414]
[1778359772874,31.45,80782.92,0.0,0.55164,0.00016,31.13817]
[1778359777910,31.45,80782.7,0.0,0.55161,0.00016,31.13843]
[1778359784959,31.45,80781.82,0.0,0.55147,0.00016,31.13951]
[1778359789994,31.45,80781.79,0.0,0.55147,0.00016,31.13953]
[1778359799137,31.44,80782.01,0.0,0.5515,0.00016,31.13924]
[1778359805102,31.44,80781.99,0.0,0.5515,0.00016,31.13925]
[1778359815172,31.44,80782.01,0.0,0.55151,0.00016,31.1392]
[1778359820206,31.44,80782.33,0.0,0.55156,0.00016,31.13879]
[1778359826248,31.44,80782.51,0.0,0.55159,0.00016,31.13855]
[1778359836315,31.44,80782.38,0.0,0.55157,0.00016,31.13554]
[1778359843962,31.44,80782.24,0.0,0.55155,0.00016,31.1357]
[1778359849492,31.44,80782.15,0.0,0.55154,0.00016,31.1358]
[1778359855451,31.44,80782.1,0.0,0.55153,0.00016,31.13585]
[1778359856459,31.44,80788.73,0.0,0.55259,0.00016,31.12748]
[1778359857465,31.43,80794.59,0.0,0.55353,0.00016,31.1199]
[1778359862499,31.43,80795.03,0.0,0.5536,0.00016,31.11932]
[1778359867535,31.43,80797.75,0.0,0.55404,0.00016,31.11573]
[1778359872571,31.43,80796.91,0.0,0.5539,0.00016,31.11684]
[1778359879702,31.43,80795.93,0.0,0.55375,0.00016,31.11812]
[1778359886670,31.43,80796.61,0.0,0.55386,0.00016,31.11722]
[1778359891705,31.43,80796.92,0.0,0.55391,0.00016,31.11364]
[1778359896740,31.43,80798.99,0.0,0.55424,0.00016,31.1109]
[1778359901775,31.43,80799.16,0.0,0.55427,0.00016,31.11067]
[1778359906811,31.43,80798.22,0.0,0.55412,0.00016,31.11192]
[1778359911845,31.43,80796.95,0.0,0.55391,0.00016,31.1136]
[1778359916881,31.43,80796.71,0.0,0.55388,0.00016,31.11392]
[1778359922923,31.43,80795.57,0.0,0.55369,0.00016,31.11542]
[1778359928046,31.43,80794.99,0.0,0.5536,0.00016,31.11618]
[1778359934000,31.43,80794.29,0.0,0.55349,0.00016,31.11709]
[1778359939123,31.43,80793.09,0.0,0.5533,0.00016,31.11866]
[1778359945079,31.43,80792.43,0.0,0.55319,0.00016,31.11951]
[1778359952127,31.43,80792.29,0.0,0.55318,0.00016,31.11652]
[1778359959265,31.43,80792.73,0.0,0.55325,0.00016,31.11593]
[1778359966226,31.43,80793.34,0.0,0.55335,0.00016,31.11513]
[1778359974282,31.43,80793.95,0.0,0.55344,0.00016,31.11432]
[1778359979405,31.43,80794.11,0.0,0.55347,0.00016,31.1141]
[1778359989477,31.43,80794.11,0.0,0.55347,0.00016,31.11408]
[1778359995431,31.43,80794.72,0.0,0.55357,0.00016,31.11327]
[1778360000465,31.42,80795.89,0.0,0.55376,0.00016,31.11173]
[1778360005500,31.42,80796.22,0.0,0.55381,0.00016,31.11129]
[1778360012549,31.42,80796.16,0.0,0.55381,0.00016,31.10819]
[1778360017584,31.42,80795.79,0.0,0.55375,0.00016,31.10868]
[1778360022620,31.42,80795.93,0.0,0.55377,0.00016,31.10849]
[1778360030677,31.42,80795.9,0.0,0.55377,0.00016,31.10852]
[1778360044865,31.42,80795.3,0.0,0.55367,0.00016,31.10929]
[1778360051828,31.42,80794.63,0.0,0.55357,0.00016,31.11016]
[1778360057869,31.42,80794.61,0.0,0.55357,0.00016,31.11018]
[1778360062910,31.42,80794.51,0.0,0.55355,0.00016,31.1103]
[1778360067940,31.42,80794.37,0.0,0.55353,0.00016,31.11047]
[1778360072975,31.42,80792.34,0.0,0.55321,0.00016,31.10994]
[1778360079941,31.42,80791.43,0.0,0.55306,0.00016,31.11112]
[1778360085146,31.41,80789.6,0.0,0.55278,0.00016,31.11344]
[1778360090569,31.41,80788.01,0.0,0.55252,0.00016,31.11546]
[1778360092851,31.41,80781.74,0.0,0.55152,0.00016,31.12336]
[1778360095215,31.41,80771.39,0.0,0.54986,0.00016,31.13599]
[1778360101172,31.41,80769.76,0.0,0.5496,0.00016,31.13795]
[1778360105286,31.41,80778.75,0.0,0.55104,0.00016,31.12709]
[1778360107214,31.41,80783.03,0.0,0.55172,0.00016,31.12178]
[1778360112249,31.41,80786.99,0.0,0.55236,0.00016,31.11677]
[1778360117603,31.41,80787.3,0.0,0.55241,0.00016,31.11638]
[1778360118233,31.41,80787.87,0.0,0.5525,0.00016,31.11565]
[1778360123325,31.41,80795.65,0.0,0.55375,0.00016,31.10552]
[1778360127354,31.41,80804.83,0.0,0.55522,0.00016,31.09319]
[1778360133396,31.4,80805.1,0.0,0.55527,0.00016,31.08961]
[1778360138432,31.4,80803.88,0.0,0.55508,0.00016,31.09123]
[1778360145566,31.4,80804.44,0.0,0.55517,0.00016,31.09041]
[1778360148502,31.4,80794.8,0.0,0.55363,0.00016,31.10328]
[1778360153538,31.39,80793.48,0.0,0.55343,0.00016,31.10496]
[1778360158572,31.39,80792.41,0.0,0.55326,0.00016,31.1063]
[1778360163607,31.39,80792.74,0.0,0.55332,0.00016,31.10582]
[1778360168643,31.38,80793.68,0.0,0.55348,0.00016,31.10453]
[1778360174687,31.38,80794.74,0.0,0.55365,0.00016,31.10308]
[1778360179722,31.37,80795.39,0.0,0.55376,0.00016,31.10217]
[1778360184758,31.37,80800.55,0.0,0.55459,0.00016,31.09524]
[1778360189793,31.36,80801.95,0.0,0.55482,0.00016,31.09329]
[1778360194829,31.36,80802.72,0.0,0.55496,0.00016,31.08901]
[1778360200871,31.35,80802.63,0.0,0.55495,0.00016,31.08906]
[1778360205986,31.35,80803.95,0.0,0.55517,0.00016,31.0872]
[1778360211947,31.35,80803.75,0.0,0.55514,0.00016,31.0874]
[1778360216982,31.34,80803.7,0.0,0.55514,0.00016,31.0874]
[1778360222017,31.34,80804.12,0.0,0.55521,0.00016,31.08677]
[1778360227053,31.33,80804.18,0.0,0.55523,0.00016,31.08662]
[1778360232088,31.33,80803.18,0.0,0.55507,0.00016,31.08791]
[1778360238130,31.32,80801.79,0.0,0.55486,0.00016,31.08972]
[1778360244172,31.32,80801.87,0.0,0.55488,0.00016,31.08954]
[1778360250214,31.31,80801.35,0.0,0.5548,0.00016,31.09017]
[1778360255249,31.31,80801.61,0.0,0.55485,0.00016,31.08658]
[1778360261291,31.3,80801.75,0.0,0.55488,0.00016,31.08631]
[1778360266408,31.3,80802.13,0.0,0.55495,0.00016,31.08573]
[1778360276477,31.29,80802.19,0.0,0.55497,0.00016,31.08553]
[1778360282438,31.28,80802.46,0.0,0.55502,0.00016,31.08508]
[1778360288480,31.28,80802.58,0.0,0.55505,0.00016,31.08485]
[1778360294523,31.27,80802.64,0.0,0.55506,0.00016,31.08469]
[1778360300565,31.27,80802.76,0.0,0.55509,0.00016,31.08446]
[1778360306688,31.26,80802.8,0.0,0.5551,0.00016,31.08433]
[1778360311723,31.26,80802.8,0.0,0.55511,0.00016,31.08111]
[1778360321793,31.25,80802.8,0.0,0.55512,0.00016,31.08099]
[1778360328761,31.25,80802.87,0.0,0.55514,0.00016,31.08082]
[1778360332001,31.25,80802.87,0.0,0.55514,0.00016,31.08082]
[1778360332089,31.25,80802.92,0.0,0.55515,0.00016,31.08072]
[1778360333796,31.24,80802.92,0.0,0.55515,0.00016,31.08069]
[1778360336007,31.24,80803.03,0.0,0.55517,0.00016,31.08053]
[1778360336060,31.24,80803.03,0.0,0.55517,0.00016,31.08053]
[1778360336160,31.24,80803.06,0.0,0.55518,0.00016,31.08048]
[1778360341937,31.24,80801.91,0.0,0.555,0.00016,31.082]
[1778360347896,31.24,80798.2,0.0,0.5544,0.00016,31.08699]
[1778360352930,31.23,80798.17,0.0,0.5544,0.00016,31.087]
[1778360358977,31.23,80797.87,0.0,0.55436,0.00016,31.08736]
[1778360364013,31.23,80798.18,0.0,0.55441,0.00016,31.0869]
[1778360369049,31.23,80798.19,0.0,0.55442,0.00016,31.08686]
[1778360379118,31.22,80798.12,0.0,0.55442,0.00016,31.08372]
[1778360387173,31.22,80797.99,0.0,0.5544,0.00016,31.08385]
[1778360392287,31.22,80797.99,0.0,0.5544,0.00016,31.08381]
[1778360398250,31.21,80801.91,0.0,0.55504,0.00016,31.07845]
[1778360401347,31.21,80802.4,0.0,0.55512,0.00016,31.07777]
[1778360401439,31.21,80802.4,0.0,0.55512,0.00016,31.07777]
[1778360401657,31.21,80809.71,0.0,0.5563,0.00016,31.0676]
[1778360403166,31.21,80809.71,0.0,0.5563,0.00016,31.0676]
[1778360403290,31.21,80814.41,0.0,0.55706,0.00016,31.06089]
[1778360408322,31.21,80814.46,0.0,0.55706,0.00016,31.06082]
[1778360413358,31.21,80814.76,0.0,0.55711,0.00016,31.0604]
[1778360420486,31.21,80814.97,0.0,0.55714,0.00016,31.06011]
[1778360430556,31.21,80814.52,0.0,0.55707,0.00016,31.06074]
[1778360437528,31.21,80812.75,0.0,0.55679,0.00016,31.06007]
[1778360443571,31.21,80810.59,0.0,0.55645,0.00016,31.06311]
[1778360450697,31.2,80810.44,0.0,0.55643,0.00016,31.0633]
[1778360460771,31.2,80809.5,0.0,0.55628,0.00016,31.06459]
[1778360465329,31.2,80809.5,0.0,0.55628,0.00016,31.06457]
[1778360465406,31.2,80809.5,0.0,0.55628,0.00016,31.06457]
[1778360465724,31.2,80808.18,0.0,0.55607,0.00016,31.06642]
[1778360469252,31.2,80803.64,0.0,0.55534,0.00016,31.07271]
[1778360474787,31.2,80803.41,0.0,0.55531,0.00016,31.07299]
[1778360480911,31.19,80803.72,0.0,0.55536,0.00016,31.07252]
[1778360490981,31.19,80804.95,0.0,0.55556,0.00016,31.07074]
[1778360496275,31.19,80804.95,0.0,0.55557,0.00016,31.06755]
[1778360504994,31.18,80805.3,0.0,0.55563,0.00016,31.06699]
[1778360511122,31.18,80805.94,0.0,0.55574,0.00016,31.06605]
[1778360518089,31.18,80805.94,0.0,0.55575,0.00016,31.066]
[1778360523960,31.17,80807.27,0.0,0.55596,0.00016,31.06411]
[1778360530176,31.17,80811.24,0.0,0.55661,0.00016,31.05848]
[1778360533197,31.17,80815.04,0.0,0.55722,0.00016,31.05305]
[1778360538232,31.17,80814.97,0.0,0.55721,0.00016,31.05315]
[1778360543267,31.17,80812.34,0.0,0.55678,0.00016,31.05692]
[1778360551406,31.17,80813.13,0.0,0.55691,0.00016,31.05265]
[1778360557365,31.18,80811.38,0.0,0.55663,0.00016,31.05516]
[1778360561366,31.18,80811.56,0.0,0.55666,0.00016,31.05492]
[1778360561476,31.18,80812.42,0.0,0.55679,0.00016,31.0537]
[1778360567134,31.18,80812.84,0.0,0.55686,0.00016,31.05313]
[1778360573477,31.18,80815.09,0.0,0.55722,0.00016,31.04996]
[1778360578512,31.18,80814.54,0.0,0.55713,0.00016,31.05079]
[1778360583547,31.19,80815.02,0.0,0.5572,0.00016,31.05014]
[1778360591686,31.19,80815.41,0.0,0.55726,0.00016,31.04964]
[1778360601756,31.2,80814.78,0.0,0.55715,0.00016,31.05063]
[1778360607715,31.2,80814.55,0.0,0.55711,0.00016,31.051]
[1778360613757,31.2,80813.94,0.0,0.55701,0.00016,31.04874]
[1778360621901,31.2,80816.17,0.0,0.55737,0.00016,31.04548]
[1778360631971,31.19,80819.32,0.0,0.55789,0.00016,31.04084]
[1778360642041,31.19,80821.62,0.0,0.55826,0.00016,31.03739]
[1778360650009,31.18,80823.27,0.0,0.55853,0.00016,31.0349]
[1778360659072,31.18,80823.76,0.0,0.55862,0.00016,31.03411]
[1778360664107,31.18,80824.3,0.0,0.55871,0.00016,31.03327]
[1778360672255,31.17,80827.66,0.0,0.55926,0.00016,31.02502]
[1778360682325,31.17,80830.71,0.0,0.55976,0.00016,31.02033]
[1778360692300,31.17,80830.71,0.0,0.55976,0.00016,31.02026]
[1778360702373,31.16,80833.26,0.0,0.56018,0.00016,31.01629]
[1778360703380,31.16,80890.64,0.0,0.56939,0.00016,30.92001]
[1778360708415,31.16,80829.12,0.0,0.55952,0.00016,31.02256]
[1778360713450,31.16,80829.53,0.0,0.55959,0.00016,31.02189]
[1778360718486,31.16,80833.39,0.0,0.56021,0.00016,31.01597]
[1778360723520,31.15,80831.11,0.0,0.55985,0.00016,31.01943]
[1778360728800,31.15,80829.47,0.0,0.55958,0.00016,31.02189]
[1778360728861,31.15,80829.47,0.0,0.55958,0.00016,31.02189]
[1778360728961,31.15,80829.47,0.0,0.55958,0.00016,31.02189]
[1778360729333,31.15,80837.31,0.0,0.56085,0.00016,31.00985]
[1778360730387,31.15,80848.88,0.0,0.56271,0.00016,30.99152]
[1778360731316,31.15,80848.28,0.0,0.56262,0.00016,30.98931]
[1778360736321,31.15,80851.63,0.0,0.56316,0.00016,30.98389]
[1778360741338,31.15,80852.27,0.0,0.56326,0.00016,30.98285]
[1778360746374,31.15,80851.45,0.0,0.56312,0.00016,30.98422]
[1778360751380,31.16,80851.95,0.0,0.5632,0.00016,30.98348]
[1778360756402,31.16,80850.8,0.0,0.56301,0.00016,30.98541]
[1778360761429,31.16,80849.63,0.0,0.56281,0.00016,30.98739]
[1778360766435,31.17,80849.63,0.0,0.56281,0.00016,30.98748]
[1778360771455,31.17,80853.01,0.0,0.56334,0.00016,30.98208]
[1778360776481,31.18,80852.65,0.0,0.56328,0.00016,30.98275]
[1778360781504,31.18,80851.73,0.0,0.56312,0.00016,30.98433]
[1778360785385,31.18,80851.26,0.0,0.56305,0.00016,30.98514]
[1778360785406,31.18,80851.26,0.0,0.56305,0.00016,30.98514]
[1778360792094,31.19,80849.07,0.0,0.56269,0.00016,30.98562]
[1778360798040,31.19,80847.9,0.0,0.56249,0.00016,30.98759]
[1778360803078,31.2,80847.29,0.0,0.56239,0.00016,30.98865]
[1778360808110,31.2,80848.56,0.0,0.56259,0.00016,30.98669]
[1778360815159,31.21,80850.07,0.0,0.56282,0.00016,30.98435]
[1778360820194,31.21,80849.69,0.0,0.56276,0.00016,30.98503]
[1778360825229,31.21,80849.54,0.0,0.56273,0.00016,30.98533]
[1778360830266,31.22,80849.06,0.0,0.56264,0.00016,30.98617]
[1778360835299,31.22,80849.03,0.0,0.56263,0.00016,30.98628]
[1778360841341,31.22,80848.32,0.0,0.56251,0.00016,30.98749]
[1778360848390,31.23,80847.92,0.0,0.56244,0.00016,30.98822]
[1778360850794,31.23,80847.45,0.0,0.56237,0.00016,30.989]
[1778360851412,31.23,80847.49,0.0,0.56238,0.00016,30.98577]
[1778360853797,31.23,80849.62,0.0,0.56272,0.00016,30.98238]
[1778360860474,31.23,80850.59,0.0,0.56287,0.00016,30.98089]
[1778360865509,31.24,80850.56,0.0,0.56286,0.00016,30.98099]
[1778360870544,31.24,80850.66,0.0,0.56287,0.00016,30.98088]
[1778360875578,31.24,80845.13,0.0,0.56198,0.00016,30.98977]
[1778360880614,31.25,80845.06,0.0,0.56196,0.00016,30.98995]
[1778360882664,31.25,80845.06,0.0,0.56196,0.00016,30.98995]
[1778360882689,31.25,80845.06,0.0,0.56196,0.00016,30.98995]
[1778360884643,31.25,80838.75,0.0,0.56095,0.00016,30.99987]
[1778360886672,31.25,80835.49,0.0,0.56042,0.00016,31.00489]
[1778360886746,31.25,80836.09,0.0,0.56052,0.00016,31.00396]
[1778360891760,31.24,80836.48,0.0,0.56059,0.00016,31.00332]
[1778360891797,31.24,80836.48,0.0,0.56059,0.00016,31.00332]
[1778360897735,31.24,80831.77,0.0,0.55984,0.00016,31.01044]
[1778360902868,31.24,80832.23,0.0,0.55992,0.00016,31.00967]
[1778360912524,31.23,80830.74,0.0,0.55968,0.00016,31.01188]
[1778360917875,31.22,80833.51,0.0,0.56015,0.00016,31.00433]
[1778360918882,31.22,80839.94,0.0,0.56118,0.00016,30.99439]
[1778360923917,31.22,80842.3,0.0,0.56156,0.00016,30.99064]
[1778360928952,31.22,80844.49,0.0,0.56192,0.00016,30.98713]
[1778360933990,31.22,80846.34,0.0,0.56222,0.00016,30.98415]
[1778360939025,31.21,80844.98,0.0,0.562,0.00016,30.98628]
[1778360944062,31.21,80843.62,0.0,0.56179,0.00016,30.9884]
[1778360945520,31.21,80843.62,0.0,0.56179,0.00016,30.9884]
[1778360945584,31.21,80843.62,0.0,0.56179,0.00016,30.9884]
[1778360945589,31.21,80843.25,0.0,0.56173,0.00016,30.98898]
[1778360949472,31.21,80838.77,0.0,0.56101,0.00016,30.99598]
[1778360949515,31.21,80838.77,0.0,0.56101,0.00016,30.99598]
[1778360949563,31.21,80838.49,0.0,0.56097,0.00016,30.99641]
[1778360954568,31.21,80837.23,0.0,0.56077,0.00016,30.99833]
[1778360959612,31.21,80838.05,0.0,0.5609,0.00016,30.99702]
[1778360964616,31.2,80837.54,0.0,0.56082,0.00016,30.99778]
[1778360969631,31.2,80837.65,0.0,0.56084,0.00016,30.99758]
[1778360974683,31.2,80837.64,0.0,0.56085,0.00016,30.99438]
[1778360979698,31.2,80837.71,0.0,0.56086,0.00016,30.99425]
[1778360984745,31.2,80836.48,0.0,0.56067,0.00016,30.99614]
[1778360989757,31.2,80837.27,0.0,0.56079,0.00016,30.99489]
[1778360994808,31.2,80837.22,0.0,0.56079,0.00016,30.99495]
[1778360999823,31.2,80837.6,0.0,0.56085,0.00016,30.99434]
[1778361004826,31.2,80837.44,0.0,0.56083,0.00016,30.99457]
[1778361009884,31.19,80837.32,0.0,0.56081,0.00016,30.99474]
[1778361014907,31.19,80838.57,0.0,0.56101,0.00016,30.99279]
[1778361019956,31.19,80838.55,0.0,0.56101,0.00016,30.99281]
[1778361024996,31.19,80838.4,0.0,0.56098,0.00016,30.99303]
[1778361030008,31.19,80837.21,0.0,0.56079,0.00016,30.99488]
[1778361035041,31.19,80837.21,0.0,0.5608,0.00016,30.99169]
[1778361040064,31.19,80837.26,0.0,0.56081,0.00016,30.99161]
[1778361045075,31.19,80837.26,0.0,0.56081,0.00016,30.9916]
[1778361050113,31.19,80837.55,0.0,0.56086,0.00016,30.99115]
[1778361055128,31.19,80836.82,0.0,0.56074,0.00016,30.99227]
[1778361060143,31.19,80838.67,0.0,0.56104,0.00016,30.9894]
[1778361065185,31.19,80838.52,0.0,0.56101,0.00016,30.98962]
[1778361070223,31.19,80838.57,0.0,0.56102,0.00016,30.98954]
[1778361075225,31.19,80838.86,0.0,0.56107,0.00016,30.98908]
[1778361080277,31.19,80838.64,0.0,0.56103,0.00016,30.98942]
[1778361085308,31.19,80838.6,0.0,0.56103,0.00016,30.98948]
[1778361090354,31.19,80838.36,0.0,0.56099,0.00016,30.98985]
[1778361095370,31.19,80838.61,0.0,0.56103,0.00016,30.98629]
[1778361100377,31.19,80838.05,0.0,0.56094,0.00016,30.98716]
[1778361105446,31.19,80838.19,0.0,0.56097,0.00016,30.98695]
[1778361110452,31.19,80838.15,0.0,0.56096,0.00016,30.98701]
[1778361115467,31.19,80838.25,0.0,0.56097,0.00016,30.98686]
[1778361120527,31.19,80838.2,0.0,0.56097,0.00016,30.98694]
[1778361125562,31.19,80838.33,0.0,0.56099,0.00016,30.98674]
[1778361129461,31.19,80834.38,0.0,0.56035,0.00016,30.99286]
[1778361129477,31.19,80834.38,0.0,0.56035,0.00016,30.99286]
[1778361136501,31.19,80833.97,0.0,0.56029,0.00016,30.99348]
[1778361142451,31.19,80839.46,0.0,0.56117,0.00016,30.98497]
[1778361147486,31.19,80842.08,0.0,0.56159,0.00016,30.98087]
[1778361152522,31.19,80841.39,0.0,0.56148,0.00016,30.97878]
[1778361161586,31.19,80841.41,0.0,0.56149,0.00016,30.97876]
[1778361166713,31.19,80840.71,0.0,0.56137,0.00016,30.97986]
[1778361172663,31.19,80840.55,0.0,0.56135,0.00016,30.9801]
[1778361177700,31.19,80839.97,0.0,0.56126,0.00016,30.981]
[1778361180984,31.19,80839.58,0.0,0.56119,0.00016,30.9816]
[1778361181049,31.19,80839.58,0.0,0.56119,0.00016,30.9816]
[1778361182735,31.19,80850.84,0.0,0.563,0.00016,30.96369]
[1778361183742,31.19,80853.76,0.0,0.56347,0.00016,30.95894]
[1778361186241,31.19,80854.84,0.0,0.56364,0.00016,30.95719]
[1778361186433,31.19,80854.84,0.0,0.56364,0.00016,30.95719]
[1778361186500,31.19,80854.84,0.0,0.56364,0.00016,30.95719]
[1778361186572,31.19,80854.84,0.0,0.56364,0.00016,30.95719]
[1778361186711,31.19,80854.84,0.0,0.56364,0.00016,30.95719]
[1778361186782,31.19,80865.53,0.0,0.56536,0.00016,30.93937]
[1778361188778,31.19,80875.07,0.0,0.56689,0.00016,30.92298]
[1778361189428,31.19,80875.07,0.0,0.56689,0.00016,30.92298]
[1778361189493,31.19,80875.07,0.0,0.56689,0.00016,30.92298]
[1778361189785,31.19,80877.83,0.0,0.56733,0.00016,30.91818]
[1778361194310,31.2,80875.09,0.0,0.56689,0.00016,30.92305]
[1778361194380,31.2,80875.09,0.0,0.56689,0.00016,30.92305]
[1778361194822,31.2,80874.61,0.0,0.56681,0.00016,30.9239]
[1778361199858,31.2,80876.63,0.0,0.56713,0.00016,30.92046]
[1778361204893,31.2,80879.98,0.0,0.56766,0.00016,30.91467]
[1778361209928,31.21,80882.15,0.0,0.568,0.00016,30.91092]
[1778361215971,31.21,80883.95,0.0,0.56828,0.00016,30.90464]
[1778361220380,31.22,80884.21,0.0,0.56832,0.00016,30.90424]
[1778361220435,31.22,80876.7,0.0,0.56711,0.00016,30.91754]
[1778361222624,31.22,80876.7,0.0,0.56711,0.00016,30.91754]
[1778361222673,31.22,80873.0,0.0,0.56652,0.00016,30.92399]
[1778361225704,31.22,80871.95,0.0,0.56635,0.00016,30.92581]
[1778361225770,31.22,80870.12,0.0,0.56606,0.00016,30.92897]
[1778361231076,31.22,80872.35,0.0,0.56641,0.00016,30.92517]
[1778361236110,31.22,80874.46,0.0,0.56675,0.00016,30.92155]
[1778361241145,31.22,80878.26,0.0,0.56735,0.00016,30.91495]
[1778361246181,31.22,80880.6,0.0,0.56773,0.00016,30.91086]
[1778361251750,31.23,80882.74,0.0,0.56807,0.00016,30.9071]
[1778361256859,31.23,80884.26,0.0,0.56831,0.00016,30.90442]
[1778361262292,31.23,80884.69,0.0,0.56837,0.00016,30.90373]
[1778361267415,31.23,80885.8,0.0,0.56855,0.00016,30.90179]
[1778361270349,31.23,80879.0,0.0,0.56746,0.00016,30.91387]
[1778361272362,31.23,80872.3,0.0,0.56639,0.00016,30.92235]
[1778361277485,31.23,80865.84,0.0,0.56535,0.00016,30.93343]
[1778361283450,31.24,80861.41,0.0,0.56463,0.00016,30.9409]
[1778361294525,31.24,80859.59,0.0,0.56434,0.00016,30.94399]
[1778361299564,31.24,80859.36,0.0,0.5643,0.00016,30.94442]
[1778361304598,31.24,80857.63,0.0,0.56402,0.00016,30.94732]
[1778361311646,31.25,80856.06,0.0,0.56376,0.00016,30.94995]
[1778361317766,31.25,80853.91,0.0,0.56341,0.00016,30.9535]
[1778361323731,31.25,80852.19,0.0,0.56314,0.00016,30.95632]
[1778361328766,31.25,80851.48,0.0,0.56302,0.00016,30.9575]
[1778361337907,31.25,80850.65,0.0,0.56289,0.00016,30.95571]
[1778361343875,31.25,80848.89,0.0,0.5626,0.00016,30.95857]
[1778361351931,31.26,80847.98,0.0,0.56245,0.00016,30.96007]
[1778361358980,31.26,80846.83,0.0,0.56226,0.00016,30.96197]
[1778361365023,31.26,80846.67,0.0,0.56223,0.00016,30.96228]
[1778361371066,31.26,80845.93,0.0,0.56211,0.00016,30.96348]
[1778361376100,31.26,80846.05,0.0,0.56213,0.00016,30.96332]
[1778361381135,31.27,80848.91,0.0,0.56259,0.00016,30.95879]
[1778361386170,31.27,80849.55,0.0,0.56269,0.00016,30.95779]
[1778361391205,31.27,80848.68,0.0,0.56255,0.00016,30.95603]
[1778361394226,31.27,80854.17,0.0,0.56343,0.00016,30.94718]
[1778361399262,31.27,80855.09,0.0,0.56357,0.00016,30.9457]
[1778361404297,31.27,80855.99,0.0,0.56372,0.00016,30.94424]
[1778361409331,31.27,80856.78,0.0,0.56384,0.00016,30.94296]
[1778361417388,31.27,80857.63,0.0,0.56398,0.00016,30.9416]
[1778361428595,31.28,80862.49,0.0,0.56475,0.00016,30.93357]
[1778361434508,31.28,80862.58,0.0,0.56477,0.00016,30.93343]
[1778361439540,31.28,80863.7,0.0,0.56495,0.00016,30.93157]
[1778361444576,31.28,80863.43,0.0,0.5649,0.00016,30.93204]
[1778361449611,31.28,80863.55,0.0,0.56492,0.00016,30.93185]
[1778361452632,31.28,80853.93,0.0,0.56338,0.00016,30.94456]
[1778361453639,31.28,80849.67,0.0,0.5627,0.00016,30.95145]
[1778361458806,31.28,80845.75,0.0,0.56206,0.00016,30.95777]
[1778361461667,31.28,80845.37,0.0,0.562,0.00016,30.95839]
[1778361461727,31.28,80845.37,0.0,0.562,0.00016,30.95839]
[1778361467737,31.29,80845.27,0.0,0.56198,0.00016,30.95861]
[1778361474786,31.29,80846.69,0.0,0.5622,0.00016,30.95642]
[1778361479821,31.29,80850.68,0.0,0.56284,0.00016,30.95008]
[1778361489019,31.3,80852.89,0.0,0.56319,0.00016,30.94659]
[1778361499089,31.3,80854.0,0.0,0.56336,0.00016,30.94487]
[1778361504996,31.3,80854.9,0.0,0.5635,0.00016,30.94345]
[1778361512047,31.3,80856.23,0.0,0.56371,0.00016,30.93815]
[1778361519229,31.31,80856.83,0.0,0.56381,0.00016,30.93721]
[1778361530173,31.31,80857.7,0.0,0.56394,0.00016,30.93586]
[1778361535208,31.31,80858.42,0.0,0.56405,0.00016,30.93471]
[1778361540243,31.31,80858.72,0.0,0.5641,0.00016,30.93425]
[1778361549439,31.32,80858.36,0.0,0.56403,0.00016,30.93491]
[1778361559508,31.32,80858.47,0.0,0.56405,0.00016,30.9348]
[1778361565418,31.32,80858.87,0.0,0.56411,0.00016,30.93418]
[1778361578506,31.33,80859.1,0.0,0.56414,0.00016,30.93069]
[1778361583544,31.33,80859.33,0.0,0.56418,0.00016,30.93034]
[1778361589719,31.33,80859.41,0.0,0.56419,0.00016,30.93025]
[1778361595628,31.33,80857.79,0.0,0.56393,0.00016,30.93295]
[1778361605695,31.33,80857.84,0.0,0.56393,0.00016,30.93294]
[1778361614763,31.34,80858.42,0.0,0.56402,0.00016,30.93205]
[1778361619930,31.34,80854.35,0.0,0.56336,0.00016,30.93872]
[1778361622275,31.34,80854.35,0.0,0.56336,0.00016,30.93871]
[1778361622310,31.34,80854.35,0.0,0.56336,0.00016,30.93871]
[1778361630000,31.33,80850.13,0.0,0.5627,0.00016,30.9454]
[1778361638942,31.33,80847.09,0.0,0.56222,0.00016,30.94695]
[1778361644984,31.32,80845.1,0.0,0.56191,0.00016,30.95002]
[1778361650141,31.32,80843.6,0.0,0.56168,0.00016,30.95232]
[1778361651717,31.32,80843.6,0.0,0.56168,0.00016,30.95231]
[1778361651725,31.32,80843.6,0.0,0.56168,0.00016,30.95231]
[1778361651838,31.32,80843.6,0.0,0.56168,0.00016,30.95231]
[1778361652039,31.32,80843.06,0.0,0.56159,0.00016,30.95314]
[1778361654052,31.32,80834.37,0.0,0.5602,0.00016,30.96656]
[1778361656065,31.31,80828.63,0.0,0.55928,0.00016,30.97519]
[1778361661102,31.31,80830.08,0.0,0.55952,0.00016,30.97292]
[1778361668151,31.3,80830.66,0.0,0.55963,0.00016,30.97192]
[1778361673188,31.3,80831.98,0.0,0.55985,0.00016,30.96984]
[1778361678221,31.29,80825.63,0.0,0.55883,0.00016,30.97927]
[1778361685270,31.28,80827.58,0.0,0.55916,0.00016,30.97625]
[1778361691312,31.28,80829.58,0.0,0.55949,0.00016,30.96996]
[1778361696347,31.27,80831.56,0.0,0.55982,0.00016,30.96688]
[1778361702389,31.27,80832.23,0.0,0.55994,0.00016,30.96576]
[1778361707424,31.26,80833.38,0.0,0.56013,0.00016,30.96393]
[1778361715480,31.26,80834.02,0.0,0.56024,0.00016,30.96282]
[1778361720632,31.25,80838.99,0.0,0.56105,0.00016,30.95505]
[1778361726556,31.25,80840.06,0.0,0.56123,0.00016,30.95332]
[1778361732598,31.24,80839.97,0.0,0.56122,0.00016,30.95337]
[1778361740772,31.24,80839.62,0.0,0.56117,0.00016,30.95381]
[1778361746697,31.23,80842.02,0.0,0.56156,0.00016,30.94998]
[1778361759788,31.22,80841.25,0.0,0.56146,0.00016,30.94786]
[1778361764824,31.22,80838.61,0.0,0.56104,0.00016,30.95193]
[1778361769860,31.22,80838.77,0.0,0.56107,0.00016,30.95162]
[1778361777407,31.22,80838.86,0.0,0.56109,0.00016,30.95143]
[1778361777466,31.22,80838.86,0.0,0.56109,0.00016,30.95143]
[1778361777916,31.21,80838.93,0.0,0.5611,0.00016,30.95127]
[1778361781423,31.21,80838.93,0.0,0.5611,0.00016,30.95127]
[1778361781489,31.21,80838.93,0.0,0.5611,0.00016,30.95127]
[1778361781503,31.21,80839.08,0.0,0.56113,0.00016,30.951]
[1778361785974,31.21,80832.62,0.0,0.56009,0.00016,30.96091]
[1778361791131,31.2,80833.04,0.0,0.56017,0.00016,30.9602]
[1778361798060,31.2,80833.04,0.0,0.56018,0.00016,30.9601]
[1778361803095,31.19,80834.35,0.0,0.56039,0.00016,30.95801]
[1778361804434,31.19,80834.35,0.0,0.56039,0.00016,30.95801]
[1778361804503,31.19,80834.35,0.0,0.56039,0.00016,30.95801]
[1778361805111,31.19,80834.72,0.0,0.56046,0.00016,30.95741]
[1778361807891,31.19,80834.72,0.0,0.56046,0.00016,30.95741]
[1778361807923,31.19,80834.72,0.0,0.56046,0.00016,30.95741]
[1778361807932,31.19,80834.92,0.0,0.56049,0.00016,30.95706]
[1778361813166,31.19,80835.86,0.0,0.56065,0.00016,30.95236]
[1778361820217,31.18,80833.89,0.0,0.56034,0.00016,30.9553]
[1778361825250,31.18,80833.35,0.0,0.56026,0.00016,30.95605]
[1778361830285,31.17,80834.12,0.0,0.56039,0.00016,30.9548]
[1778361835320,31.17,80834.87,0.0,0.56052,0.00016,30.95357]
[1778361837923,31.17,80834.91,0.0,0.56053,0.00016,30.95347]
[1778361843379,31.16,80835.18,0.0,0.56058,0.00016,30.95297]
[1778361848417,31.16,80834.73,0.0,0.56051,0.00016,30.95359]
[1778361854458,31.15,80834.38,0.0,0.56047,0.00016,30.95404]
[1778361859492,31.15,80833.62,0.0,0.56035,0.00016,30.95514]
[1778361864527,31.15,80833.08,0.0,0.56027,0.00016,30.9559]
[1778361869562,31.14,80830.7,0.0,0.55989,0.00016,30.9595]
[1778361874597,31.14,80830.74,0.0,0.5599,0.00016,30.95621]
[1778361879632,31.14,80830.44,0.0,0.55986,0.00016,30.95661]
[1778361887693,31.13,80830.58,0.0,0.55989,0.00016,30.95629]
[1778361895745,31.12,80830.93,0.0,0.55996,0.00016,30.95563]
[1778361900225,31.12,80820.83,0.0,0.55833,0.00016,30.97076]
[1778361902215,31.12,80818.88,0.0,0.55802,0.00016,30.97363]
[1778361905724,31.12,80814.77,0.0,0.55735,0.00016,30.97961]
[1778361905818,31.12,80813.31,0.0,0.55712,0.00016,30.98171]
[1778361910852,31.12,80810.72,0.0,0.5567,0.00016,30.9854]
[1778361916892,31.12,80811.64,0.0,0.55685,0.00016,30.98408]
[1778361922054,31.12,80809.52,0.0,0.55651,0.00016,30.9871]
[1778361927969,31.12,80808.06,0.0,0.55627,0.00016,30.98918]
[1778361930027,31.12,80802.25,0.0,0.55533,0.00016,30.9973]
[1778361938039,31.12,80801.32,0.0,0.55518,0.00016,30.99543]
[1778361943191,31.12,80802.55,0.0,0.55538,0.00016,30.99374]
[1778361950124,31.12,80802.06,0.0,0.5553,0.00016,30.99445]
[1778361955158,31.13,80801.83,0.0,0.55526,0.00016,30.99479]
[1778361961200,31.13,80801.07,0.0,0.55513,0.00016,30.99587]
[1778361964325,31.13,80795.07,0.0,0.55416,0.00016,31.00404]
[1778361965594,31.13,80786.58,0.0,0.55278,0.00016,31.0153]
[1778361967243,31.13,80783.05,0.0,0.55221,0.00016,31.01989]
[1778361972405,31.14,80778.57,0.0,0.55148,0.00016,31.02564]
[1778361978320,31.14,80776.57,0.0,0.55115,0.00016,31.0282]
[1778361983354,31.14,80771.82,0.0,0.55037,0.00016,31.03412]
[1778361988389,31.15,80770.31,0.0,0.55013,0.00016,31.03602]
[1778361993425,31.15,80768.66,0.0,0.54986,0.00016,31.0349]
[1778361998459,31.16,80766.01,0.0,0.54942,0.00016,31.03813]
[1778362003495,31.16,80766.52,0.0,0.5495,0.00016,31.03757]
[1778362008531,31.17,80764.85,0.0,0.54922,0.00016,31.03961]
[1778362019610,31.18,80764.28,0.0,0.54912,0.00016,31.0404]
[1778362026659,31.18,80763.44,0.0,0.54897,0.00016,31.04147]
[1778362031697,31.19,80767.67,0.0,0.54965,0.00016,31.0365]
[1778362036731,31.19,80768.13,0.0,0.54973,0.00016,31.03595]
[1778362041766,31.19,80768.28,0.0,0.54975,0.00016,31.03577]
[1778362046801,31.19,80767.84,0.0,0.54968,0.00016,31.0363]
[1778362051836,31.19,80767.55,0.0,0.54964,0.00016,31.03349]
[1778362056824,31.19,80772.62,0.0,0.55046,0.00016,31.02736]
[1778362056903,31.19,80773.35,0.0,0.55057,0.00016,31.02647]
[1778362059178,31.19,80773.35,0.0,0.55057,0.00016,31.02647]
[1778362064927,31.19,80777.8,0.0,0.55129,0.00016,31.02098]
[1778362069963,31.19,80779.19,0.0,0.55151,0.00016,31.01927]
[1778362074997,31.2,80780.89,0.0,0.55178,0.00016,31.01715]
[1778362083181,31.2,80783.1,0.0,0.55214,0.00016,31.01439]
[1778362089097,31.2,80783.58,0.0,0.55221,0.00016,31.01383]
[1778362095140,31.21,80783.11,0.0,0.55213,0.00016,31.01449]
[1778362100174,31.21,80787.14,0.0,0.55277,0.00016,31.00935]
[1778362105209,31.22,80786.69,0.0,0.5527,0.00016,31.00998]
[1778362110244,31.22,80786.52,0.0,0.55266,0.00016,31.01025]
[1778362115278,31.22,80785.3,0.0,0.55247,0.00016,31.0087]
[1778362120314,31.23,80784.95,0.0,0.55241,0.00016,31.0092]
[1778362125348,31.23,80785.86,0.0,0.55255,0.00016,31.00807]
[1778362130384,31.23,80786.37,0.0,0.55263,0.00016,31.00746]
[1778362135419,31.24,80789.18,0.0,0.55308,0.00016,31.00386]
[1778362140456,31.24,80790.91,0.0,0.55335,0.00016,31.00163]
[1778362146495,31.24,80792.88,0.0,0.55366,0.00016,30.99909]
[1778362151531,31.25,80794.57,0.0,0.55393,0.00016,30.99689]
[1778362158896,31.25,80795.7,0.0,0.55411,0.00016,30.99542]
[1778362158912,31.25,80795.7,0.0,0.55411,0.00016,30.99542]
[1778362164622,31.25,80799.75,0.0,0.55476,0.00016,30.98999]
[1778362169657,31.25,80799.15,0.0,0.55467,0.00016,30.9908]
[1778362174691,31.25,80799.43,0.0,0.55472,0.00016,30.98723]
[1778362179730,31.25,80800.12,0.0,0.55483,0.00016,30.98629]
[1778362186779,31.25,80800.37,0.0,0.55487,0.00016,30.98594]
[1778362191814,31.25,80799.74,0.0,0.55477,0.00016,30.98679]
[1778362196848,31.25,80800.82,0.0,0.55494,0.00016,30.98532]
[1778362204022,31.25,80801.91,0.0,0.55512,0.00016,30.98384]
[1778362210947,31.25,80801.91,0.0,0.55512,0.00016,30.98384]
[1778362215982,31.25,80800.41,0.0,0.55487,0.00016,30.98589]
[1778362221018,31.25,80800.43,0.0,0.55488,0.00016,30.98587]
[1778362227439,31.25,80799.94,0.0,0.5548,0.00016,30.98654]
[1778362233103,31.25,80799.21,0.0,0.55468,0.00016,30.98436]
[1778362244303,31.25,80799.96,0.0,0.5548,0.00016,30.98336]
[1778362253243,31.25,80799.01,0.0,0.55465,0.00016,30.98466]
[1778362258278,31.25,80795.67,0.0,0.55411,0.00016,30.98916]
[1778362264443,31.25,80795.99,0.0,0.55416,0.00016,30.98872]
[1778362270368,31.25,80795.6,0.0,0.5541,0.00016,30.98924]
[1778362275397,31.25,80795.96,0.0,0.55416,0.00016,30.98876]
[1778362280433,31.25,80796.51,0.0,0.55425,0.00016,30.98802]
[1778362285470,31.25,80795.07,0.0,0.55401,0.00016,30.98994]
[1778362291835,31.25,80795.07,0.0,0.55401,0.00016,30.98994]
[1778362297825,31.26,80795.88,0.0,0.55414,0.00016,30.98582]
[1778362303593,31.27,80795.63,0.0,0.55409,0.00016,30.9862]
[1778362308629,31.27,80794.19,0.0,0.55386,0.00016,30.98815]
[1778362314798,31.27,80793.55,0.0,0.55375,0.00016,30.98903]
[1778362320715,31.27,80792.71,0.0,0.55361,0.00016,30.99017]
[1778362325747,31.27,80792.34,0.0,0.55355,0.00016,30.99068]
[1778362333809,31.28,80792.56,0.0,0.55358,0.00016,30.99044]
[1778362339851,31.28,80792.12,0.0,0.55351,0.00016,30.99105]
[1778362345010,31.28,80790.87,0.0,0.5533,0.00016,30.99272]
[1778362352945,31.28,80791.3,0.0,0.55337,0.00016,30.98901]
[1778362358986,31.29,80791.43,0.0,0.55339,0.00016,30.98887]
[1778362365150,31.29,80791.31,0.0,0.55337,0.00016,30.98906]
[1778362371070,31.29,80791.14,0.0,0.55334,0.00016,30.98931]
[1778362380135,31.29,80791.19,0.0,0.55334,0.00016,30.98929]
[1778362385290,31.29,80791.32,0.0,0.55336,0.00016,30.98915]
[1778362391207,31.3,80791.32,0.0,0.55336,0.00016,30.98917]
[1778362396245,31.3,80791.1,0.0,0.55332,0.00016,30.98949]
[1778362401280,31.3,80790.66,0.0,0.55325,0.00016,30.99008]
[1778362406315,31.3,80790.72,0.0,0.55326,0.00016,30.99003]
[1778362411389,31.3,80790.76,0.0,0.55326,0.00016,30.99]
[1778362417392,31.31,80790.52,0.0,0.55322,0.00016,30.98717]
[1778362422698,31.31,80790.47,0.0,0.55321,0.00016,30.98725]
[1778362432107,31.31,80790.3,0.0,0.55318,0.00016,30.98749]
[1778362438541,31.31,80790.02,0.0,0.55313,0.00016,30.98791]
[1778362444226,31.31,80790.1,0.0,0.55314,0.00016,30.98783]
[1778362449739,31.32,80790.11,0.0,0.55314,0.00016,30.98784]
[1778362455660,31.32,80789.76,0.0,0.55308,0.00016,30.98832]
[1778362460695,31.32,80786.8,0.0,0.55261,0.00016,30.99217]
[1778362466737,31.32,80787.0,0.0,0.55264,0.00016,30.99193]
[1778362479949,31.32,80787.2,0.0,0.55267,0.00016,30.98853]
[1778362485870,31.32,80787.46,0.0,0.55271,0.00016,30.98821]
[1778362486587,31.32,80787.46,0.0,0.55271,0.00016,30.98821]
[1778362491912,31.32,80786.61,0.0,0.55257,0.00016,30.98931]
[1778362496946,31.32,80786.94,0.0,0.55263,0.00016,30.98889]
[1778362498961,31.32,80779.97,0.0,0.5515,0.00016,30.99774]
[1778362503996,31.33,80776.24,0.0,0.5509,0.00016,31.00239]
[1778362509031,31.33,80774.64,0.0,0.55064,0.00016,31.00437]
[1778362514067,31.33,80772.42,0.0,0.55028,0.00016,31.0071]
[1778362519103,31.33,80771.82,0.0,0.55018,0.00016,31.00785]
[1778362521117,31.33,80778.18,0.0,0.5512,0.00016,31.00007]
[1778362526152,31.34,80775.78,0.0,0.55081,0.00016,31.00307]
[1778362537226,31.34,80774.77,0.0,0.55065,0.00016,31.0012]
[1778362543271,31.34,80772.84,0.0,0.55033,0.00016,31.00359]
[1778362548428,31.35,80772.9,0.0,0.55034,0.00016,31.00355]
[1778362554347,31.35,80772.61,0.0,0.55029,0.00016,31.00394]
[1778362562410,31.35,80772.5,0.0,0.55027,0.00016,31.00412]
[1778362568569,31.36,80772.75,0.0,0.5503,0.00016,31.00386]
[1778362574494,31.36,80772.6,0.0,0.55027,0.00016,31.00408]
[1778362579528,31.36,80772.79,0.0,0.5503,0.00016,31.00388]
[1778362584563,31.37,80772.41,0.0,0.55024,0.00016,31.00437]
[1778362589598,31.37,80772.38,0.0,0.55023,0.00016,31.00443]
[1778362595640,31.37,80772.25,0.0,0.55021,0.00016,31.00145]
[1778362604707,31.38,80771.92,0.0,0.55015,0.00016,31.0019]
[1778362609738,31.38,80770.74,0.0,0.54996,0.00016,31.00334]
[1778362617794,31.38,80770.27,0.0,0.54988,0.00016,31.00395]
[1778362626835,31.38,80769.73,0.0,0.54979,0.00016,31.0046]
[1778362626866,31.38,80769.73,0.0,0.54979,0.00016,31.0046]
[1778362626931,31.38,80769.11,0.0,0.54969,0.00016,31.00538]
[1778362630434,31.39,80769.21,0.0,0.5497,0.00016,31.00528]
[1778362630502,31.39,80769.21,0.0,0.5497,0.00016,31.00528]
[1778362630602,31.39,80769.24,0.0,0.54971,0.00016,31.00525]
[1778362635920,31.39,80768.96,0.0,0.54966,0.00016,31.0056]
[1778362640955,31.39,80769.26,0.0,0.5497,0.00016,31.00527]
[1778362645990,31.39,80769.76,0.0,0.54978,0.00016,31.0047]
[1778362656057,31.4,80769.7,0.0,0.54977,0.00016,31.00164]
[1778362663109,31.4,80770.0,0.0,0.54982,0.00016,31.00132]
[1778362668144,31.4,80770.68,0.0,0.54992,0.00016,31.00053]
[1778362673180,31.4,80764.63,0.0,0.54895,0.00016,31.0077]
[1778362678191,31.4,80764.92,0.0,0.54899,0.00016,31.00737]
[1778362680481,31.4,80765.57,0.0,0.5491,0.00016,31.00662]
[1778362680603,31.4,80765.57,0.0,0.5491,0.00016,31.00662]
[1778362680656,31.4,80765.57,0.0,0.5491,0.00016,31.00662]
[1778362682244,31.41,80755.55,0.0,0.54748,0.00016,31.01811]
[1778362682830,31.41,80755.55,0.0,0.54748,0.00016,31.01811]
[1778362683211,31.41,80755.55,0.0,0.54748,0.00016,31.01811]
[1778362683263,31.41,80752.76,0.0,0.54703,0.00016,31.02122]
[1778362689415,31.41,80753.83,0.0,0.5472,0.00016,31.02008]
[1778362695335,31.41,80752.62,0.0,0.547,0.00016,31.02147]
[1778362700369,31.42,80753.08,0.0,0.54707,0.00016,31.021]
[1778362705405,31.42,80754.19,0.0,0.54724,0.00016,31.01981]
[1778362713461,31.43,80755.74,0.0,0.54749,0.00016,31.01496]
[1778362717775,31.43,80762.74,0.0,0.54861,0.00016,31.00703]
[1778362719068,31.43,80762.74,0.0,0.54861,0.00016,31.00703]
[1778362719093,31.43,80762.74,0.0,0.54861,0.00016,31.00703]
[1778362726551,31.44,80762.74,0.0,0.54861,0.00016,31.00709]
[1778362733604,31.44,80767.28,0.0,0.54933,0.00016,31.00185]
[1778362739767,31.45,80771.21,0.0,0.54996,0.00016,30.99725]
[1778362745688,31.45,80769.99,0.0,0.54976,0.00016,30.99875]
[1778362752736,31.46,80771.13,0.0,0.54993,0.00016,30.99746]
[1778362757770,31.46,80772.92,0.0,0.55022,0.00016,30.99536]
[1778362761304,31.46,80772.99,0.0,0.55023,0.00016,30.99529]
[1778362761339,31.46,80772.99,0.0,0.55023,0.00016,30.99529]
[1778362761979,31.46,80772.99,0.0,0.55023,0.00016,30.9953]
[1778362762020,31.46,80772.99,0.0,0.55023,0.00016,30.9953]
[1778362769978,31.47,80775.48,0.0,0.55062,0.00016,30.99237]
[1778362772372,31.47,80775.48,0.0,0.55062,0.00016,30.99238]
[1778362772409,31.47,80775.48,0.0,0.55062,0.00016,30.99238]
[1778362776096,31.47,80775.7,0.0,0.55065,0.00016,30.98896]
[1778362776127,31.47,80775.7,0.0,0.55065,0.00016,30.98896]
[1778362777083,31.47,80775.73,0.0,0.55066,0.00016,30.98894]
[1778362784960,31.48,80774.06,0.0,0.55038,0.00016,30.99105]
[1778362790118,31.49,80775.23,0.0,0.55056,0.00016,30.98969]
[1778362796037,31.49,80775.06,0.0,0.55053,0.00016,30.98995]
[1778362797398,31.49,80775.06,0.0,0.55053,0.00016,30.98995]
[1778362797498,31.49,80775.38,0.0,0.55058,0.00016,30.98958]
[1778362800426,31.49,80775.38,0.0,0.55058,0.00016,30.9896]
[1778362806424,31.5,80776.02,0.0,0.55067,0.00016,30.98888]
[1778362806430,31.5,80777.02,0.0,0.55083,0.00016,30.98767]
[1778362812151,31.5,80777.35,0.0,0.55088,0.00016,30.98732]
[1778362817186,31.51,80776.95,0.0,0.55081,0.00016,30.98786]
[1778362825243,31.51,80777.16,0.0,0.55084,0.00016,30.98767]
[1778362830401,31.52,80778.35,0.0,0.55102,0.00016,30.98626]
[1778362837326,31.52,80777.82,0.0,0.55094,0.00016,30.9838]
[1778362844375,31.53,80777.8,0.0,0.55093,0.00016,30.98389]
[1778362849412,31.53,80778.45,0.0,0.55103,0.00016,30.98314]
[1778362855454,31.53,80778.42,0.0,0.55102,0.00016,30.98323]
[1778362856542,31.53,80778.42,0.0,0.55102,0.00016,30.98323]
[1778362856574,31.53,80778.42,0.0,0.55102,0.00016,30.98323]
[1778362863091,31.54,80778.04,0.0,0.55095,0.00016,30.98374]
[1778362863145,31.54,80778.04,0.0,0.55095,0.00016,30.98374]
[1778362870559,31.55,80778.2,0.0,0.55097,0.00016,30.98363]
[1778362875594,31.55,80778.3,0.0,0.55098,0.00016,30.98355]
[1778362880753,31.55,80777.9,0.0,0.55091,0.00016,30.98408]
[1778362886670,31.56,80778.77,0.0,0.55105,0.00016,30.98307]
[1778362892713,31.56,80778.78,0.0,0.55105,0.00016,30.97993]
[1778362897751,31.56,80778.61,0.0,0.55102,0.00016,30.98017]
[1778362900351,31.57,80785.52,0.0,0.55212,0.00016,30.97163]
[1778362902784,31.57,80788.09,0.0,0.55253,0.00016,30.96839]
[1778362907819,31.57,80786.19,0.0,0.55222,0.00016,30.97084]
[1778362912854,31.57,80782.27,0.0,0.55159,0.00016,30.97578]
[1778362918527,31.58,80781.59,0.0,0.55148,0.00016,30.97665]
[1778362918597,31.58,80781.59,0.0,0.55148,0.00016,30.97665]
[1778362923931,31.58,80782.63,0.0,0.55164,0.00016,30.97539]
[1778362929972,31.58,80782.72,0.0,0.55165,0.00016,30.9753]
[1778362935010,31.58,80780.06,0.0,0.55123,0.00016,30.97861]
[1778362940047,31.58,80779.2,0.0,0.55109,0.00016,30.97967]
[1778362945589,31.58,80775.87,0.0,0.55055,0.00016,30.98374]
[1778362945644,31.58,80775.87,0.0,0.55055,0.00016,30.98374]
[1778362945688,31.58,80775.41,0.0,0.55048,0.00016,30.98429]
[1778362948598,31.58,80775.41,0.0,0.55048,0.00016,30.98429]
[1778362948677,31.58,80774.21,0.0,0.55029,0.00016,30.98574]
[1778362955154,31.58,80772.48,0.0,0.55001,0.00016,30.98465]
[1778362961344,31.59,80771.08,0.0,0.54979,0.00016,30.98633]
[1778362963921,31.59,80771.08,0.0,0.54979,0.00016,30.98633]
[1778362965225,31.59,80764.81,0.0,0.54878,0.00016,30.99367]
[1778362966231,31.59,80755.33,0.0,0.54726,0.00016,31.00438]
[1778362967238,31.59,80754.87,0.0,0.54719,0.00016,31.00489]
[1778362969025,31.59,80753.57,0.0,0.54698,0.00016,31.00633]
[1778362969252,31.59,80753.95,0.0,0.54704,0.00016,31.00592]
[1778362974288,31.59,80756.25,0.0,0.54741,0.00016,31.00341]
[1778362979322,31.6,80760.13,0.0,0.54802,0.00016,30.9991]
[1778362984357,31.6,80761.86,0.0,0.5483,0.00016,30.99717]
[1778362989392,31.6,80762.73,0.0,0.54843,0.00016,30.99622]
[1778362994409,31.6,80765.11,0.0,0.54881,0.00016,30.99352]
[1778362994462,31.6,80765.11,0.0,0.54881,0.00016,30.99352]
[1778363000469,31.6,80760.45,0.0,0.54807,0.00016,30.99879]
[1778363005504,31.59,80753.81,0.0,0.54701,0.00016,31.00612]
[1778363008555,31.59,80752.45,0.0,0.5468,0.00016,31.00759]
[1778363013583,31.59,80750.62,0.0,0.54651,0.00016,31.00634]
[1778363018595,31.58,80751.59,0.0,0.54668,0.00016,31.00522]
[1778363023325,31.57,80751.24,0.0,0.54663,0.00016,31.00554]
[1778363023346,31.57,80751.24,0.0,0.54663,0.00016,31.00554]
[1778363023355,31.57,80751.24,0.0,0.54663,0.00016,31.00554]
[1778363023388,31.57,80751.24,0.0,0.54663,0.00016,31.00554]
[1778363023487,31.57,80751.24,0.0,0.54663,0.00016,31.00553]
[1778363028666,31.57,80755.35,0.0,0.54729,0.00016,31.00096]
[1778363031691,31.56,80762.62,0.0,0.54846,0.00016,30.99275]
[1778363036721,31.56,80766.4,0.0,0.54907,0.00016,30.98835]
[1778363042765,31.56,80765.24,0.0,0.54889,0.00016,30.98965]
[1778363047799,31.55,80761.78,0.0,0.54834,0.00016,30.99358]
[1778363053844,31.55,80761.66,0.0,0.54833,0.00016,30.99367]
[1778363055860,31.55,80755.71,0.0,0.54737,0.00016,31.00035]
[1778363060895,31.54,80753.45,0.0,0.54702,0.00016,31.0028]
[1778363065930,31.53,80750.57,0.0,0.54656,0.00016,31.00589]
[1778363070966,31.53,80748.78,0.0,0.54628,0.00016,31.00777]
[1778363076000,31.52,80749.51,0.0,0.54641,0.00016,31.00376]
[1778363081035,31.52,80749.18,0.0,0.54636,0.00016,31.00406]
[1778363086071,31.51,80749.1,0.0,0.54635,0.00016,31.00409]
[1778363092256,31.51,80749.51,0.0,0.54642,0.00016,31.00359]
[1778363096628,31.51,80749.51,0.0,0.54642,0.00016,31.00358]
[1778363100636,31.5,80750.16,0.0,0.54653,0.00016,31.00285]
[1778363107217,31.49,80751.64,0.0,0.54678,0.00016,31.00115]
[1778363112396,31.49,80752.43,0.0,0.54691,0.00016,31.00024]
[1778363118296,31.49,80754.06,0.0,0.54718,0.00016,30.9984]
[1778363127125,31.48,80754.08,0.0,0.54718,0.00016,30.99835]
[1778363132537,31.48,80754.19,0.0,0.54721,0.00016,30.99498]
[1778363142609,31.47,80754.2,0.0,0.54722,0.00016,30.9949]
[1778363149513,31.46,80753.86,0.0,0.54717,0.00016,30.99522]
[1778363154546,31.46,80754.46,0.0,0.54727,0.00016,30.99452]
[1778363159581,31.46,80756.01,0.0,0.54753,0.00016,30.99275]
[1778363165625,31.45,80755.75,0.0,0.54749,0.00016,30.993]
[1778363172819,31.45,80755.64,0.0,0.54748,0.00016,30.99307]
[1778363178715,31.44,80754.74,0.0,0.54734,0.00016,30.99404]
[1778363183753,31.44,80754.45,0.0,0.5473,0.00016,30.99432]
[1778363188790,31.44,80754.3,0.0,0.54728,0.00016,30.99445]
[1778363194987,31.43,80754.39,0.0,0.5473,0.00016,30.99114]
[1778363197979,31.43,80754.39,0.0,0.5473,0.00016,30.99113]
[1778363205908,31.42,80753.97,0.0,0.54724,0.00016,30.99152]
[1778363213105,31.42,80753.63,0.0,0.54719,0.00016,30.99185]
[1778363222021,31.41,80753.97,0.0,0.54725,0.00016,30.9914]
[1778363227056,31.41,80752.6,0.0,0.54703,0.00016,30.99289]
[1778363232091,31.41,80752.29,0.0,0.54699,0.00016,30.99319]
[1778363237254,31.4,80751.35,0.0,0.54684,0.00016,30.9942]
[1778363243315,31.4,80747.46,0.0,0.54622,0.00016,30.99838]
[1778363249210,31.39,80749.85,0.0,0.54661,0.00016,30.99573]
[1778363254245,31.39,80754.67,0.0,0.5474,0.00016,30.9872]
[1778363260287,31.39,80757.71,0.0,0.54789,0.00016,30.98374]
[1778363267339,31.38,80759.11,0.0,0.54812,0.00016,30.98211]
[1778363271366,31.38,80764.76,0.0,0.54903,0.00016,30.97556]
[1778363276401,31.38,80764.35,0.0,0.54897,0.00016,30.97603]
[1778363281436,31.38,80763.7,0.0,0.54886,0.00016,30.97677]
[1778363286471,31.38,80762.83,0.0,0.54873,0.00016,30.97776]
[1778363292512,31.38,80760.92,0.0,0.54842,0.00016,30.97995]
[1778363297548,31.37,80763.99,0.0,0.54892,0.00016,30.97637]
[1778363302583,31.37,80761.27,0.0,0.54848,0.00016,30.97951]
[1778363307617,31.37,80760.81,0.0,0.54841,0.00016,30.98002]
[1778363312798,31.37,80755.86,0.0,0.54761,0.00016,30.98246]
[1778363319702,31.37,80756.73,0.0,0.54776,0.00016,30.98145]
[1778363332797,31.36,80756.83,0.0,0.54778,0.00016,30.98127]
[1778363340854,31.36,80757.15,0.0,0.54784,0.00016,30.98088]
[1778363345887,31.35,80757.61,0.0,0.54791,0.00016,30.98033]
[1778363346537,31.35,80757.61,0.0,0.54791,0.00016,30.98033]
[1778363346616,31.35,80757.61,0.0,0.54791,0.00016,30.98033]
[1778363346724,31.35,80757.61,0.0,0.54791,0.00016,30.98033]
[1778363347023,31.35,80757.61,0.0,0.54791,0.00016,30.98033]
[1778363347169,31.35,80757.66,0.0,0.54792,0.00016,30.98027]
[1778363347902,31.35,80771.76,0.0,0.5502,0.00016,30.96372]
[1778363348667,31.35,80771.76,0.0,0.5502,0.00016,30.96372]
[1778363348718,31.35,80771.76,0.0,0.5502,0.00016,30.96372]
[1778363348803,31.35,80771.76,0.0,0.5502,0.00016,30.96372]
[1778363348914,31.35,80774.66,0.0,0.55067,0.00016,30.96019]
[1778363353946,31.35,80778.59,0.0,0.5513,0.00016,30.95536]
[1778363357478,31.36,80777.84,0.0,0.55118,0.00016,30.9563]
[1778363357543,31.36,80777.84,0.0,0.55118,0.00016,30.9563]
[1778363364014,31.36,80774.12,0.0,0.55057,0.00016,30.96089]
[1778363372073,31.36,80773.41,0.0,0.55046,0.00016,30.9586]
[1778363382146,31.36,80767.89,0.0,0.54957,0.00016,30.96525]
[1778363387183,31.36,80766.47,0.0,0.54934,0.00016,30.96694]
[1778363392217,31.36,80764.3,0.0,0.54899,0.00016,30.96949]
[1778363398259,31.36,80762.94,0.0,0.54877,0.00016,30.97108]
[1778363403295,31.36,80763.94,0.0,0.54893,0.00016,30.96992]
[1778363410005,31.36,80766.63,0.0,0.54937,0.00016,30.96676]
[1778363411350,31.36,80772.3,0.0,0.55028,0.00016,30.95998]
[1778363413139,31.36,80772.3,0.0,0.55028,0.00016,30.95998]
[1778363413188,31.36,80776.37,0.0,0.55094,0.00016,30.95501]
[1778363413226,31.36,80776.37,0.0,0.55094,0.00016,30.95501]
[1778363413365,31.36,80776.64,0.0,0.55098,0.00016,30.95469]
[1778363416387,31.36,80777.21,0.0,0.55107,0.00016,30.95399]
[1778363422443,31.36,80780.41,0.0,0.55158,0.00016,30.95003]
[1778363427466,31.36,80782.69,0.0,0.55195,0.00016,30.94714]
[1778363432501,31.36,80781.43,0.0,0.55175,0.00016,30.94555]
[1778363434654,31.36,80774.97,0.0,0.55071,0.00016,30.95358]
[1778363437497,31.36,80772.75,0.0,0.55035,0.00016,30.9563]
[1778363437541,31.37,80771.83,0.0,0.5502,0.00016,30.95742]
[1778363443579,31.37,80772.23,0.0,0.55026,0.00016,30.95699]
[1778363449621,31.37,80774.45,0.0,0.55061,0.00016,30.95434]
[1778363454794,31.38,80773.7,0.0,0.55049,0.00016,30.9553]
[1778363462718,31.38,80769.08,0.0,0.54974,0.00016,30.96094]
[1778363467747,31.39,80767.66,0.0,0.5495,0.00016,30.96267]
[1778363472783,31.39,80768.21,0.0,0.54959,0.00016,30.96206]
[1778363477819,31.4,80768.76,0.0,0.54967,0.00016,30.96146]
[1778363479899,31.4,80768.52,0.0,0.54963,0.00016,30.96176]
[1778363479968,31.4,80768.52,0.0,0.54963,0.00016,30.96176]
[1778363482978,31.4,80769.46,0.0,0.54978,0.00016,30.96066]
[1778363483046,31.4,80769.46,0.0,0.54978,0.00016,30.96066]
[1778363489298,31.4,80768.75,0.0,0.54966,0.00016,30.96155]
[1778363494311,31.4,80765.68,0.0,0.54917,0.00016,30.96197]
[1778363499328,31.4,80764.51,0.0,0.54899,0.00016,30.96331]
[1778363504388,31.39,80762.68,0.0,0.5487,0.00016,30.96542]
[1778363509414,31.39,80760.98,0.0,0.54842,0.00016,30.96736]
[1778363514482,31.39,80757.43,0.0,0.54785,0.00016,30.97139]
[1778363519571,31.39,80757.36,0.0,0.54785,0.00016,30.97144]
[1778363519779,31.39,80757.36,0.0,0.54785,0.00016,30.97144]
[1778363520877,31.39,80757.36,0.0,0.54785,0.00016,30.97144]
[1778363525935,31.38,80756.03,0.0,0.54763,0.00016,30.97292]
[1778363528779,31.38,80756.03,0.0,0.54764,0.00016,30.9729]
[1778363528811,31.38,80756.03,0.0,0.54764,0.00016,30.9729]
[1778363529176,31.38,80756.26,0.0,0.54767,0.00016,30.97264]
[1778363531700,31.38,80755.5,0.0,0.54755,0.00016,30.97348]
[1778363533801,31.38,80755.58,0.0,0.54757,0.00016,30.97338]
[1778363539246,31.38,80755.89,0.0,0.54762,0.00016,30.973]
[1778363545431,31.38,80755.06,0.0,0.54749,0.00016,30.97391]
[1778363551473,31.37,80755.03,0.0,0.54749,0.00016,30.97073]
[1778363557372,31.37,80756.01,0.0,0.54765,0.00016,30.96961]
[1778363562550,31.37,80755.99,0.0,0.54765,0.00016,30.96961]
[1778363572620,31.36,80755.72,0.0,0.54761,0.00016,30.96987]
[1778363578600,31.36,80755.8,0.0,0.54763,0.00016,30.96977]
[1778363578674,31.36,80755.8,0.0,0.54763,0.00016,30.96977]
[1778363578686,31.36,80756.93,0.0,0.54781,0.00016,30.96848]
[1778363580428,31.36,80756.93,0.0,0.54781,0.00016,30.96847]
[1778363585572,31.36,80757.07,0.0,0.54783,0.00016,30.96829]
[1778363591614,31.36,80755.97,0.0,0.54766,0.00016,30.96951]
[1778363596655,31.36,80756.26,0.0,0.54771,0.00016,30.96917]
[1778363600522,31.35,80757.87,0.0,0.54797,0.00016,30.96734]
[1778363605718,31.35,80757.75,0.0,0.54795,0.00016,30.96745]
[1778363612901,31.35,80756.77,0.0,0.5478,0.00016,30.96536]
[1778363620822,31.35,80758.24,0.0,0.54804,0.00016,30.96366]
[1778363628877,31.35,80757.95,0.0,0.548,0.00016,30.96397]
[1778363633913,31.34,80757.6,0.0,0.54794,0.00016,30.96435]
[1778363636336,31.34,80757.6,0.0,0.54794,0.00016,30.96435]
[1778363640343,31.34,80757.96,0.0,0.548,0.00016,30.96394]
[1778363642182,31.34,80757.96,0.0,0.548,0.00016,30.96392]
[1778363642662,31.34,80758.41,0.0,0.54807,0.00016,30.96341]
[1778363643114,31.34,80782.58,0.0,0.55198,0.00016,30.93428]
[1778363645114,31.34,80783.05,0.0,0.55206,0.00016,30.93367]
[1778363645280,31.34,80783.05,0.0,0.55206,0.00016,30.93367]
[1778363645364,31.34,80796.88,0.0,0.55429,0.00016,30.91563]
[1778363646004,31.34,80796.88,0.0,0.55429,0.00016,30.91563]
[1778363650560,31.34,80797.55,0.0,0.5544,0.00016,30.91473]
[1778363650645,31.34,80797.55,0.0,0.5544,0.00016,30.91473]
[1778363651039,31.34,80797.55,0.0,0.5544,0.00016,30.91473]
[1778363656109,31.34,80798.7,0.0,0.55458,0.00016,30.91318]
[1778363658863,31.34,80798.71,0.0,0.55458,0.00016,30.91316]
[1778363658908,31.34,80798.71,0.0,0.55458,0.00016,30.91316]
[1778363659095,31.34,80799.43,0.0,0.5547,0.00016,30.91219]
[1778363664130,31.34,80803.07,0.0,0.55529,0.00016,30.9072]
[1778363669165,31.33,80804.45,0.0,0.55552,0.00016,30.90522]
[1778363674200,31.33,80807.64,0.0,0.55605,0.00016,30.89753]
[1778363679235,31.32,80807.82,0.0,0.55608,0.00016,30.89721]
[1778363684273,31.32,80807.91,0.0,0.5561,0.00016,30.897]
[1778363687294,31.31,80802.34,0.0,0.55521,0.00016,30.9047]
[1778363693466,31.31,80801.62,0.0,0.55509,0.00016,30.90568]
[1778363700385,31.31,80800.09,0.0,0.55484,0.00016,30.90776]
[1778363701090,31.31,80800.09,0.0,0.55484,0.00016,30.90776]
[1778363703475,31.31,80795.97,0.0,0.55418,0.00016,30.91331]
[1778363704413,31.31,80795.32,0.0,0.55407,0.00016,30.91417]
[1778363709447,31.31,80792.4,0.0,0.5536,0.00016,30.91803]
[1778363714483,31.31,80792.02,0.0,0.55354,0.00016,30.91851]
[1778363719747,31.31,80788.59,0.0,0.55299,0.00016,30.92303]
[1778363725563,31.32,80781.15,0.0,0.55178,0.00016,30.93261]
[1778363733746,31.32,80777.07,0.0,0.55112,0.00016,30.9346]
[1778363739660,31.33,80773.97,0.0,0.55061,0.00016,30.93848]
[1778363744693,31.33,80771.74,0.0,0.55025,0.00016,30.94124]
[1778363750735,31.34,80768.86,0.0,0.54978,0.00016,30.94476]
[1778363755770,31.34,80767.15,0.0,0.5495,0.00016,30.94684]
[1778363761821,31.34,80767.38,0.0,0.54953,0.00016,30.94657]
[1778363769877,31.34,80770.28,0.0,0.55,0.00016,30.94309]
[1778363776926,31.34,80774.37,0.0,0.55066,0.00016,30.93812]
[1778363782083,31.34,80775.6,0.0,0.55086,0.00016,30.9366]
[1778363788003,31.34,80778.38,0.0,0.55131,0.00016,30.93315]
[1778363793038,31.34,80779.07,0.0,0.55143,0.00016,30.92911]
[1778363800089,31.34,80780.81,0.0,0.55171,0.00016,30.92692]
[1778363807137,31.34,80782.11,0.0,0.55192,0.00016,30.92527]
[1778363812293,31.34,80782.91,0.0,0.55205,0.00016,30.92426]
[1778363818213,31.34,80782.73,0.0,0.55202,0.00016,30.92448]
[1778363823249,31.34,80783.24,0.0,0.5521,0.00016,30.92383]
[1778363828284,31.34,80783.96,0.0,0.55222,0.00016,30.92291]
[1778363830298,31.34,80792.22,0.0,0.55355,0.00016,30.91221]
[1778363832434,31.34,80794.55,0.0,0.55393,0.00016,30.90914]
[1778363838392,31.34,80791.1,0.0,0.55337,0.00016,30.91372]
[1778363838483,31.34,80789.74,0.0,0.55315,0.00016,30.9155]
[1778363838630,31.34,80789.74,0.0,0.55315,0.00016,30.9155]
[1778363838650,31.34,80789.74,0.0,0.55315,0.00016,30.9155]
[1778363838878,31.34,80789.74,0.0,0.55315,0.00016,30.9155]
[1778363839361,31.34,80790.04,0.0,0.5532,0.00016,30.91511]
[1778363840368,31.34,80799.95,0.0,0.5548,0.00016,30.90191]
[1778363841376,31.34,80805.5,0.0,0.55569,0.00016,30.8943]
[1778363843287,31.34,80807.32,0.0,0.55599,0.00016,30.89176]
[1778363843327,31.34,80807.32,0.0,0.55599,0.00016,30.89176]
[1778363843340,31.33,80807.32,0.0,0.55599,0.00016,30.89175]
[1778363848437,31.33,80808.11,0.0,0.55612,0.00016,30.89058]
[1778363850442,31.33,80802.43,0.0,0.55521,0.00016,30.89843]
[1778363856484,31.33,80798.64,0.0,0.5546,0.00016,30.90043]
[1778363861518,31.33,80798.46,0.0,0.55457,0.00016,30.90067]
[1778363864916,31.33,80798.33,0.0,0.55455,0.00016,30.90085]
[1778363870582,31.33,80795.17,0.0,0.55404,0.00016,30.90509]
[1778363879646,31.33,80795.7,0.0,0.55412,0.00016,30.90439]
[1778363886695,31.33,80796.49,0.0,0.55426,0.00016,30.90325]
[1778363891852,31.32,80797.6,0.0,0.55444,0.00016,30.90168]
[1778363897772,31.32,80798.33,0.0,0.55457,0.00016,30.90064]
[1778363902807,31.31,80799.1,0.0,0.5547,0.00016,30.89954]
[1778363910862,31.31,80799.49,0.0,0.55477,0.00016,30.89891]
[1778363915897,31.3,80798.98,0.0,0.5547,0.00016,30.89636]
[1778363922063,31.3,80799.2,0.0,0.55474,0.00016,30.896]
[1778363927981,31.29,80801.32,0.0,0.55509,0.00016,30.89305]
[1778363931828,31.29,80800.85,0.0,0.55501,0.00016,30.89368]
[1778363932228,31.29,80800.85,0.0,0.55501,0.00016,30.89368]
[1778363932276,31.29,80800.85,0.0,0.55501,0.00016,30.89368]
[1778363934025,31.29,80788.9,0.0,0.55308,0.00016,30.90961]
[1778363935187,31.29,80788.9,0.0,0.55308,0.00016,30.90961]
[1778363935595,31.29,80782.7,0.0,0.55208,0.00016,30.9176]
[1778363937669,31.29,80795.97,0.0,0.55422,0.00016,30.90026]
[1778363938600,31.29,80801.51,0.0,0.55512,0.00016,30.89276]
[1778363942691,31.29,80794.0,0.0,0.55391,0.00016,30.90288]
[1778363943640,31.29,80785.08,0.0,0.55247,0.00016,30.91453]
[1778363944689,31.29,80787.74,0.0,0.5529,0.00016,30.91109]
[1778363949759,31.29,80787.08,0.0,0.55279,0.00016,30.91196]
[1778363954827,31.29,80784.33,0.0,0.55234,0.00016,30.91553]
[1778363959852,31.3,80784.75,0.0,0.55241,0.00016,30.91501]
[1778363964902,31.3,80785.02,0.0,0.55245,0.00016,30.91468]
[1778363969776,31.3,80779.31,0.0,0.55153,0.00016,30.92193]
[1778363971176,31.3,80778.29,0.0,0.55136,0.00016,30.92321]
[1778363971229,31.3,80778.29,0.0,0.55136,0.00016,30.92321]
[1778363980422,31.3,80776.08,0.0,0.55101,0.00016,30.92277]
[1778363986393,31.3,80771.21,0.0,0.55022,0.00016,30.92873]
[1778363994570,31.3,80768.45,0.0,0.54978,0.00016,30.93205]
[1778364000492,31.29,80765.48,0.0,0.5493,0.00016,30.93558]
[1778364003513,31.29,80773.31,0.0,0.55056,0.00016,30.92615]
[1778364005526,31.29,80776.61,0.0,0.5511,0.00016,30.92208]
[1778364012576,31.3,80779.55,0.0,0.55157,0.00016,30.91843]
[1778364018619,31.3,80780.75,0.0,0.55176,0.00016,30.91694]
[1778364024779,31.3,80781.47,0.0,0.55188,0.00016,30.91606]
[1778364030706,31.3,80782.66,0.0,0.55207,0.00016,30.91457]
[1778364036746,31.3,80784.53,0.0,0.55237,0.00016,30.90902]
[1778364041780,31.3,80784.7,0.0,0.5524,0.00016,30.90882]
[1778364048832,31.31,80785.33,0.0,0.5525,0.00016,30.90803]
[1778364054992,31.31,80785.76,0.0,0.55256,0.00016,30.9075]
[1778364062929,31.31,80785.55,0.0,0.55253,0.00016,30.90779]
[1778364069977,31.31,80785.84,0.0,0.55257,0.00016,30.90744]
[1778364075138,31.31,80786.21,0.0,0.55263,0.00016,30.90698]
[1778364082061,31.31,80786.44,0.0,0.55267,0.00016,30.9067]
[1778364087098,31.31,80787.19,0.0,0.55279,0.00016,30.90575]
[1778364092131,31.32,80787.26,0.0,0.5528,0.00016,30.90249]
[1778364098173,31.32,80786.62,0.0,0.55269,0.00016,30.90334]
[1778364103208,31.32,80780.45,0.0,0.55169,0.00016,30.91125]
[1778364105348,31.32,80774.24,0.0,0.55069,0.00016,30.91899]
[1778364109337,31.32,80771.36,0.0,0.55022,0.00016,30.92251]
[1778364109423,31.32,80769.08,0.0,0.54985,0.00016,30.92526]
[1778364112824,31.32,80762.83,0.0,0.54884,0.00016,30.93266]
[1778364118314,31.32,80767.16,0.0,0.54954,0.00016,30.92755]
[1778364121772,31.32,80767.37,0.0,0.54957,0.00016,30.9273]
[1778364121835,31.32,80768.56,0.0,0.54977,0.00016,30.92588]
[1778364127376,31.32,80770.48,0.0,0.55008,0.00016,30.92358]
[1778364132413,31.32,80767.87,0.0,0.54965,0.00016,30.92673]
[1778364138456,31.33,80761.68,0.0,0.54865,0.00016,30.93403]
[1778364143494,31.33,80760.51,0.0,0.54846,0.00016,30.9354]
[1778364148529,31.33,80765.81,0.0,0.54932,0.00016,30.92921]
[1778364153570,31.33,80765.89,0.0,0.54933,0.00016,30.92595]
[1778364158601,31.33,80764.49,0.0,0.5491,0.00016,30.92762]
[1778364164643,31.33,80764.22,0.0,0.54906,0.00016,30.92796]
[1778364169679,31.33,80756.45,0.0,0.5478,0.00016,30.93695]
[1778364174713,31.33,80756.68,0.0,0.54784,0.00016,30.93669]
[1778364179750,31.33,80761.99,0.0,0.5487,0.00016,30.93058]
[1778364184783,31.33,80762.4,0.0,0.54876,0.00016,30.93009]
[1778364192967,31.33,80762.9,0.0,0.54884,0.00016,30.92951]
[1778364196975,31.33,80761.15,0.0,0.54856,0.00016,30.93154]
[1778364197875,31.33,80759.81,0.0,0.54834,0.00016,30.93309]
[1778364198882,31.33,80753.67,0.0,0.54735,0.00016,30.94007]
[1778364199936,31.33,80753.67,0.0,0.54735,0.00016,30.94007]
[1778364201903,31.33,80745.73,0.0,0.54606,0.00016,30.94881]
[1778364202000,31.33,80745.73,0.0,0.54606,0.00016,30.94881]
[1778364207945,31.33,80742.89,0.0,0.54561,0.00016,30.95184]
[1778364213113,31.33,80744.89,0.0,0.54594,0.00016,30.9465]
[1778364218461,31.33,80749.55,0.0,0.54669,0.00016,30.94141]
[1778364225065,31.33,80751.74,0.0,0.54705,0.00016,30.93897]
[1778364230101,31.32,80753.61,0.0,0.54735,0.00016,30.93687]
[1778364235135,31.32,80749.67,0.0,0.54672,0.00016,30.94123]
[1778364240171,31.32,80750.44,0.0,0.54684,0.00016,30.94036]
[1778364245207,31.32,80751.3,0.0,0.54699,0.00016,30.93939]
[1778364252254,31.32,80751.31,0.0,0.54699,0.00016,30.93935]
[1778364258296,31.31,80751.53,0.0,0.54703,0.00016,30.93908]
[1778364263463,31.31,80751.86,0.0,0.54708,0.00016,30.9387]
[1778364269373,31.31,80757.42,0.0,0.54799,0.00016,30.93241]
[1778364274407,31.31,80757.84,0.0,0.54806,0.00016,30.92874]
[1778364279445,31.31,80758.2,0.0,0.54812,0.00016,30.92831]
[1778364284480,31.31,80754.97,0.0,0.5476,0.00016,30.93198]
[1778364289515,31.31,80755.42,0.0,0.54767,0.00016,30.93146]
[1778364294550,31.3,80755.87,0.0,0.54775,0.00016,30.93094]
[1778364299585,31.3,80760.13,0.0,0.54844,0.00016,30.92605]
[1778364306634,31.3,80758.06,0.0,0.5481,0.00016,30.92842]
[1778364311669,31.3,80757.16,0.0,0.54796,0.00016,30.92944]
[1778364316704,31.3,80757.29,0.0,0.54798,0.00016,30.92929]
[1778364323890,31.3,80757.14,0.0,0.54796,0.00016,30.92944]
[1778364329796,31.3,80757.59,0.0,0.54803,0.00016,30.92891]
[1778364334831,31.3,80762.62,0.0,0.54885,0.00016,30.91991]
[1778364340874,31.3,80762.44,0.0,0.54882,0.00016,30.92011]
[1778364348929,31.3,80761.33,0.0,0.54864,0.00016,30.9214]
[1778364354103,31.3,80760.32,0.0,0.54848,0.00016,30.92256]
[1778364363110,31.3,80760.12,0.0,0.54845,0.00016,30.92279]
[1778364366577,31.29,80764.31,0.0,0.54913,0.00016,30.91787]
[1778364372101,31.29,80760.46,0.0,0.54851,0.00016,30.92234]
[1778364374034,31.29,80757.78,0.0,0.54807,0.00016,30.92542]
[1778364379201,31.29,80753.18,0.0,0.54733,0.00016,30.93063]
[1778364384319,31.29,80753.15,0.0,0.54733,0.00016,30.93064]
[1778364390227,31.29,80752.64,0.0,0.54725,0.00016,30.9312]
[1778364395262,31.28,80752.01,0.0,0.54715,0.00016,30.9287]
[1778364401305,31.28,80751.53,0.0,0.54707,0.00016,30.92922]
[1778364407346,31.28,80753.35,0.0,0.54737,0.00016,30.92716]
[1778364410370,31.28,80759.19,0.0,0.54832,0.00016,30.9205]
[1778364415402,31.28,80760.83,0.0,0.54859,0.00016,30.9186]
[1778364420438,31.28,80762.19,0.0,0.54881,0.00016,30.91701]
[1778364425699,31.28,80761.31,0.0,0.54867,0.00016,30.91802]
[1778364433529,31.28,80760.85,0.0,0.54859,0.00016,30.91854]
[1778364438564,31.28,80760.57,0.0,0.54855,0.00016,30.91886]
[1778364443912,31.27,80756.19,0.0,0.54784,0.00016,30.92388]
[1778364449640,31.27,80752.07,0.0,0.54718,0.00016,30.92847]
[1778364454814,31.26,80750.51,0.0,0.54693,0.00016,30.92699]
[1778364462733,31.26,80749.31,0.0,0.54674,0.00016,30.92826]
[1778364467769,31.25,80748.49,0.0,0.54661,0.00016,30.92913]
[1778364472803,31.25,80746.28,0.0,0.54626,0.00016,30.93152]
[1778364477839,31.25,80746.3,0.0,0.54627,0.00016,30.93146]
[1778364485024,31.24,80747.06,0.0,0.54639,0.00016,30.93059]
[1778364490930,31.24,80746.82,0.0,0.54636,0.00016,30.93085]
[1778364495965,31.24,80744.59,0.0,0.54599,0.00016,30.93327]
[1778364501003,31.24,80744.19,0.0,0.54593,0.00016,30.93368]
[1778364507044,31.24,80746.47,0.0,0.5463,0.00016,30.93119]
[1778364513085,31.24,80746.93,0.0,0.54638,0.00016,30.92749]
[1778364518120,31.24,80746.91,0.0,0.54638,0.00016,30.9275]
[1778364524163,31.23,80747.9,0.0,0.54654,0.00016,30.9264]
[1778364529199,31.23,80748.52,0.0,0.54665,0.00016,30.9257]
[1778364534233,31.23,80744.2,0.0,0.54595,0.00016,30.9304]
[1778364541284,31.23,80744.77,0.0,0.54604,0.00016,30.92975]
[1778364550404,31.23,80742.85,0.0,0.54573,0.00016,30.93182]
[1778364550496,31.23,80742.85,0.0,0.54573,0.00016,30.93182]
[1778364553402,31.22,80740.2,0.0,0.5453,0.00016,30.93462]
[1778364553504,31.22,80738.13,0.0,0.54497,0.00016,30.9368]
[1778364559318,31.22,80737.5,0.0,0.54487,0.00016,30.93745]
[1778364561561,31.22,80749.96,0.0,0.54689,0.00016,30.92399]
[1778364563317,31.22,80749.96,0.0,0.54689,0.00016,30.92399]
[1778364567997,31.22,80748.85,0.0,0.54672,0.00016,30.9252]
[1778364573018,31.22,80749.74,0.0,0.54686,0.00016,30.92102]
[1778364578102,31.22,80746.29,0.0,0.54631,0.00016,30.92481]
[1778364583141,31.22,80745.27,0.0,0.54614,0.00016,30.92591]
[1778364588166,31.21,80744.7,0.0,0.54605,0.00016,30.92651]
[1778364593215,31.21,80744.59,0.0,0.54603,0.00016,30.92661]
[1778364598229,31.21,80743.84,0.0,0.54591,0.00016,30.92741]
[1778364603281,31.21,80743.69,0.0,0.54589,0.00016,30.92756]
[1778364608335,31.21,80743.47,0.0,0.54586,0.00016,30.92778]
[1778364613381,31.21,80743.47,0.0,0.54586,0.00016,30.92777]
[1778364618392,31.21,80743.04,0.0,0.54579,0.00016,30.92822]
[1778364623434,31.2,80742.92,0.0,0.54577,0.00016,30.92833]
[1778364628453,31.2,80743.33,0.0,0.54584,0.00016,30.92788]
[1778364633462,31.2,80742.94,0.0,0.54578,0.00016,30.92511]
[1778364638479,31.2,80742.34,0.0,0.54569,0.00016,30.92574]
[1778364643513,31.2,80742.83,0.0,0.54577,0.00016,30.9252]
[1778364648531,31.2,80743.25,0.0,0.54584,0.00016,30.92474]
[1778364653592,31.2,80743.25,0.0,0.54584,0.00016,30.92473]
[1778364658644,31.2,80746.93,0.0,0.54644,0.00016,30.92071]
[1778364663665,31.2,80748.68,0.0,0.54672,0.00016,30.91877]
[1778364668680,31.19,80749.39,0.0,0.54684,0.00016,30.91798]
[1778364673716,31.19,80751.99,0.0,0.54726,0.00016,30.91507]
[1778364678728,31.19,80752.54,0.0,0.54735,0.00016,30.91444]
[1778364683771,31.19,80753.29,0.0,0.54747,0.00016,30.91359]
[1778364688785,31.19,80753.82,0.0,0.54756,0.00016,30.91299]
[1778364693864,31.19,80754.68,0.0,0.5477,0.00016,30.90883]
[1778364698892,31.19,80754.39,0.0,0.54766,0.00016,30.90915]
[1778364700122,31.19,80755.24,0.0,0.5478,0.00016,30.90818]
[1778364700167,31.19,80755.24,0.0,0.5478,0.00016,30.90818]
[1778364700395,31.19,80755.24,0.0,0.5478,0.00016,30.90818]
[1778364702409,31.19,80762.37,0.0,0.54896,0.00016,30.89991]
[1778364707443,31.19,80765.78,0.0,0.54951,0.00016,30.89587]
[1778364712479,31.2,80764.61,0.0,0.54932,0.00016,30.89729]
[1778364715313,31.19,80764.29,0.0,0.54927,0.00016,30.89765]
[1778364715361,31.19,80764.29,0.0,0.54927,0.00016,30.89765]
[1778364715500,31.19,80763.37,0.0,0.54912,0.00016,30.89873]
[1778364720534,31.19,80764.1,0.0,0.54924,0.00016,30.89781]
[1778364725570,31.19,80760.16,0.0,0.5486,0.00016,30.90243]
[1778364730613,31.19,80759.57,0.0,0.54851,0.00016,30.90314]
[1778364732754,31.19,80750.2,0.0,0.54698,0.00016,30.91383]
[1778364738662,31.19,80750.18,0.0,0.54698,0.00016,30.91385]
[1778364744704,31.19,80751.53,0.0,0.5472,0.00016,30.91234]
[1778364752894,31.19,80753.46,0.0,0.54752,0.00016,30.90698]
[1778364760076,31.19,80750.59,0.0,0.54705,0.00016,30.91021]
[1778364765445,31.19,80750.87,0.0,0.54709,0.00016,30.90989]
[1778364770885,31.19,80751.56,0.0,0.54721,0.00016,30.90911]
[1778364777934,31.19,80751.73,0.0,0.54724,0.00016,30.9089]
[1778364783104,31.18,80753.15,0.0,0.54747,0.00016,30.90729]
[1778364791026,31.18,80754.03,0.0,0.54761,0.00016,30.90628]
[1778364795312,31.18,80754.46,0.0,0.54768,0.00016,30.90579]
[1778364796891,31.18,80755.43,0.0,0.54784,0.00016,30.90468]
[1778364802105,31.18,80755.62,0.0,0.54787,0.00016,30.90445]
[1778364803245,31.18,80749.8,0.0,0.54693,0.00016,30.91103]
[1778364809154,31.18,80748.77,0.0,0.54676,0.00016,30.91216]
[1778364814189,31.18,80748.82,0.0,0.54677,0.00016,30.9089]
[1778364819225,31.18,80750.34,0.0,0.54702,0.00016,30.90719]
[1778364823387,31.18,80756.19,0.0,0.54798,0.00016,30.90055]
[1778364829294,31.18,80756.7,0.0,0.54806,0.00016,30.89996]
[1778364834329,31.17,80756.59,0.0,0.54804,0.00016,30.90008]
[1778364841378,31.17,80757.22,0.0,0.54815,0.00016,30.89935]
[1778364850442,31.17,80756.81,0.0,0.54808,0.00016,30.89982]
[1778364858503,31.17,80757.08,0.0,0.54812,0.00016,30.8995]
[1778364861519,31.17,80763.37,0.0,0.54915,0.00016,30.89214]
[1778364866554,31.17,80763.79,0.0,0.54922,0.00016,30.89165]
[1778364873606,31.18,80765.61,0.0,0.54951,0.00016,30.88631]
[1778364878638,31.18,80764.91,0.0,0.5494,0.00016,30.88717]
[1778364883809,31.18,80763.51,0.0,0.54917,0.00016,30.88885]
[1778364892736,31.18,80761.91,0.0,0.54891,0.00016,30.89076]
[1778364902806,31.18,80762.28,0.0,0.54897,0.00016,30.89034]
[1778364908848,31.18,80759.42,0.0,0.5485,0.00016,30.8937]
[1778364914020,31.18,80759.36,0.0,0.54849,0.00016,30.89378]
[1778364920938,31.18,80759.9,0.0,0.54858,0.00016,30.89316]
[1778364926381,31.18,80763.49,0.0,0.54916,0.00016,30.88894]
[1778364934160,31.19,80764.12,0.0,0.54926,0.00016,30.88503]
[1778364942080,31.18,80759.95,0.0,0.54859,0.00016,30.88987]
[1778364951143,31.17,80756.05,0.0,0.54796,0.00016,30.89432]
[1778364956176,31.17,80755.03,0.0,0.5478,0.00016,30.89546]
[1778364961212,31.17,80753.61,0.0,0.54757,0.00016,30.89709]
[1778364963228,31.17,80760.95,0.0,0.54877,0.00016,30.8886]
[1778364969270,31.17,80759.8,0.0,0.54858,0.00016,30.88994]
[1778364974442,31.17,80755.62,0.0,0.54789,0.00016,30.89481]
[1778364980350,31.18,80755.56,0.0,0.54788,0.00016,30.8949]
[1778364987400,31.18,80756.73,0.0,0.54807,0.00016,30.89359]
[1778364992435,31.18,80757.12,0.0,0.54813,0.00016,30.88998]
[1778364999484,31.18,80757.39,0.0,0.54818,0.00016,30.8897]
[1778365004655,31.19,80757.92,0.0,0.54826,0.00016,30.8891]
[1778365013582,31.19,80757.82,0.0,0.54824,0.00016,30.88926]
[1778365019624,31.19,80757.4,0.0,0.54817,0.00016,30.88976]
[1778365024795,31.19,80758.64,0.0,0.54837,0.00016,30.88835]
[1778365031710,31.19,80758.76,0.0,0.54838,0.00016,30.88823]
[1778365036743,31.2,80757.37,0.0,0.54816,0.00016,30.88986]
[1778365041778,31.2,80757.81,0.0,0.54823,0.00016,30.88937]
[1778365047820,31.2,80759.01,0.0,0.54842,0.00016,30.888]
[1778365049188,31.2,80759.02,0.0,0.54842,0.00016,30.88799]
[1778365049834,31.2,80764.38,0.0,0.54929,0.00016,30.88169]
[1778365055008,31.2,80764.13,0.0,0.54925,0.00016,30.87883]
[1778365058502,31.2,80764.13,0.0,0.54925,0.00016,30.87883]
[1778365065077,31.21,80762.34,0.0,0.54896,0.00016,30.881]
[1778365070905,31.21,80763.0,0.0,0.54906,0.00016,30.88025]
[1778365077025,31.21,80763.28,0.0,0.5491,0.00016,30.87996]
[1778365082731,31.22,80762.9,0.0,0.54904,0.00016,30.88043]
[1778365088835,31.22,80766.45,0.0,0.54961,0.00016,30.87625]
[1778365096577,31.23,80766.75,0.0,0.54965,0.00016,30.87596]
[1778365096623,31.23,80766.75,0.0,0.54965,0.00016,30.87596]
[1778365104221,31.23,80770.64,0.0,0.55028,0.00016,30.87133]
[1778365109256,31.23,80773.66,0.0,0.55076,0.00016,30.86765]
[1778365114291,31.24,80774.97,0.0,0.55098,0.00016,30.86286]
[1778365123354,31.24,80776.52,0.0,0.55123,0.00016,30.86097]
[1778365129396,31.24,80779.23,0.0,0.55167,0.00016,30.85759]
[1778365134430,31.24,80779.75,0.0,0.55175,0.00016,30.85695]
[1778365141480,31.24,80781.87,0.0,0.55209,0.00016,30.85428]
[1778365146515,31.24,80781.96,0.0,0.5521,0.00016,30.85419]
[1778365151883,31.25,80781.12,0.0,0.55196,0.00016,30.85527]
[1778365151551,31.25,80775.34,0.0,0.55103,0.00016,30.86255]
[1778365153583,31.25,80772.75,0.0,0.5506,0.00016,30.86576]
[1778365153614,31.25,80772.75,0.0,0.5506,0.00016,30.86576]
[1778365161066,31.25,80769.13,0.0,0.55001,0.00016,30.87018]
[1778365167792,31.25,80768.43,0.0,0.5499,0.00016,30.87105]
[1778365174712,31.25,80767.67,0.0,0.54978,0.00016,30.8688]
[1778365179746,31.25,80766.09,0.0,0.54952,0.00016,30.87071]
[1778365184781,31.26,80765.27,0.0,0.54938,0.00016,30.87171]
[1778365191830,31.26,80763.04,0.0,0.54902,0.00016,30.87437]
[1778365197872,31.26,80759.62,0.0,0.54846,0.00016,30.87838]
[1778365203915,31.26,80759.25,0.0,0.5484,0.00016,30.87882]
[1778365209956,31.26,80759.03,0.0,0.54836,0.00016,30.87909]
[1778365218144,31.26,80758.19,0.0,0.54823,0.00016,30.88007]
[1778365224052,31.26,80758.19,0.0,0.54823,0.00016,30.88008]
[1778365230097,31.26,80758.06,0.0,0.5482,0.00016,30.88023]
[1778365236139,31.26,80761.65,0.0,0.54879,0.00016,30.87289]
[1778365244195,31.27,80761.72,0.0,0.5488,0.00016,30.87284]
[1778365253261,31.27,80757.61,0.0,0.54813,0.00016,30.87763]
[1778365258424,31.27,80757.69,0.0,0.54814,0.00016,30.87755]
[1778365264657,31.27,80757.69,0.0,0.54814,0.00016,30.87755]
[1778365271008,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365271047,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365271114,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365273041,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365273117,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365273128,31.27,80757.72,0.0,0.54814,0.00016,30.87754]
[1778365278564,31.27,80758.17,0.0,0.54821,0.00016,30.87704]
[1778365284040,31.27,80758.17,0.0,0.54821,0.00016,30.87705]
[1778365289643,31.28,80758.82,0.0,0.54831,0.00016,30.87632]
[1778365295552,31.28,80758.59,0.0,0.54828,0.00016,30.87341]
[1778365304616,31.28,80758.75,0.0,0.5483,0.00016,30.87325]
[1778365309784,31.28,80758.46,0.0,0.54825,0.00016,30.8736]
[1778365317706,31.28,80758.0,0.0,0.54818,0.00016,30.87415]
[1778365323100,31.28,80755.62,0.0,0.54779,0.00016,30.87688]
[1778365322741,31.28,80749.61,0.0,0.54681,0.00016,30.88363]
[1778365325763,31.28,80745.39,0.0,0.54613,0.00016,30.88825]
[1778365328617,31.28,80743.9,0.0,0.54589,0.00016,30.88986]
[1778365334825,31.28,80745.9,0.0,0.54621,0.00016,30.88768]
[1778365339998,31.28,80747.67,0.0,0.5465,0.00016,30.88573]
[1778365345901,31.28,80748.89,0.0,0.5467,0.00016,30.88438]
[1778365350937,31.28,80750.15,0.0,0.54691,0.00016,30.88297]
[1778365355972,31.28,80750.88,0.0,0.54703,0.00016,30.87896]
[1778365361007,31.28,80751.82,0.0,0.54719,0.00016,30.8779]
[1778365362014,31.28,80758.75,0.0,0.54831,0.00016,30.87002]
[1778365368057,31.28,80760.37,0.0,0.54857,0.00016,30.86815]
[1778365378127,31.28,80759.71,0.0,0.54847,0.00016,30.86892]
[1778365383162,31.28,80759.39,0.0,0.54841,0.00016,30.8693]
[1778365389205,31.28,80758.73,0.0,0.54831,0.00016,30.87006]
[1778365394239,31.28,80757.92,0.0,0.54817,0.00016,30.871]
[1778365399274,31.28,80758.12,0.0,0.54821,0.00016,30.87077]
[1778365410488,31.28,80756.99,0.0,0.54802,0.00016,30.87206]
[1778365420558,31.28,80757.29,0.0,0.54808,0.00016,30.86853]
[1778365430628,31.28,80757.98,0.0,0.54819,0.00016,30.86774]
[1778365437545,31.28,80757.8,0.0,0.54816,0.00016,30.86795]
[1778365439558,31.28,80764.33,0.0,0.54922,0.00016,30.86033]
[1778365444594,31.28,80764.29,0.0,0.54921,0.00016,30.86039]
[1778365449628,31.28,80764.52,0.0,0.54925,0.00016,30.86013]
[1778365454664,31.28,80764.09,0.0,0.54918,0.00016,30.86065]
[1778365459699,31.28,80759.82,0.0,0.54848,0.00016,30.86566]
[1778365464734,31.28,80758.52,0.0,0.54827,0.00016,30.86717]
[1778365469770,31.28,80758.29,0.0,0.54823,0.00016,30.86744]
[1778365474808,31.28,80758.29,0.0,0.54824,0.00016,30.86425]
[1778365479843,31.28,80758.23,0.0,0.54823,0.00016,30.86432]
[1778365484878,31.28,80757.81,0.0,0.54816,0.00016,30.86481]
[1778365491050,31.28,80759.07,0.0,0.54836,0.00016,30.86336]
[1778365497970,31.28,80758.74,0.0,0.54831,0.00016,30.86375]
[1778365503008,31.28,80758.86,0.0,0.54833,0.00016,30.86362]
[1778365508042,31.29,80759.11,0.0,0.54837,0.00016,30.86333]
[1778365514084,31.29,80758.94,0.0,0.54834,0.00016,30.86354]
[1778365520126,31.29,80757.52,0.0,0.54811,0.00016,30.86517]
[1778365525161,31.29,80757.5,0.0,0.5481,0.00016,30.8652]
[1778365531332,31.29,80757.95,0.0,0.54818,0.00016,30.8615]
[1778365537658,31.29,80756.99,0.0,0.54802,0.00016,30.8626]
[1778365541639,31.29,80757.11,0.0,0.54804,0.00016,30.86247]
[1778365548322,31.29,80758.27,0.0,0.54823,0.00016,30.86114]
[1778365553837,31.29,80758.3,0.0,0.54824,0.00016,30.86111]
[1778365557860,31.29,80762.88,0.0,0.54898,0.00016,30.85578]
[1778365563429,31.29,80762.34,0.0,0.54889,0.00016,30.85643]
[1778365570478,31.29,80763.09,0.0,0.54901,0.00016,30.85557]
[1778365577527,31.29,80760.93,0.0,0.54866,0.00016,30.85812]
[1778365578419,31.29,80760.93,0.0,0.54866,0.00016,30.85812]
[1778365580996,31.29,80760.61,0.0,0.5486,0.00016,30.8585]
[1778365582998,31.29,80760.99,0.0,0.54867,0.00016,30.85805]
[1778365591752,31.29,80761.32,0.0,0.54873,0.00016,30.85445]
[1778365597667,31.29,80759.59,0.0,0.54845,0.00016,30.85645]
[1778365602703,31.29,80759.19,0.0,0.54838,0.00016,30.8569]
[1778365607737,31.29,80759.68,0.0,0.54846,0.00016,30.85633]
[1778365614787,31.29,80759.42,0.0,0.54842,0.00016,30.85661]
[1778365619821,31.28,80757.33,0.0,0.54809,0.00016,30.859]
[1778365624856,31.28,80757.2,0.0,0.54807,0.00016,30.85913]
[1778365629891,31.28,80757.06,0.0,0.54805,0.00016,30.85928]
[1778365634927,31.28,80756.62,0.0,0.54798,0.00016,30.85976]
[1778365639961,31.28,80754.61,0.0,0.54765,0.00016,30.86203]
[1778365650031,31.27,80755.09,0.0,0.54773,0.00016,30.86144]
[1778365656073,31.27,80753.32,0.0,0.54745,0.00016,30.86023]
[1778365658453,31.27,80753.32,0.0,0.54745,0.00016,30.86023]
[1778365667511,31.27,80752.88,0.0,0.54739,0.00016,30.86067]
[1778365673192,31.26,80753.23,0.0,0.54745,0.00016,30.86025]
[1778365679233,31.26,80753.64,0.0,0.54752,0.00016,30.85976]
[1778365684057,31.26,80757.48,0.0,0.54814,0.00016,30.85536]
[1778365684341,31.26,80760.27,0.0,0.5486,0.00016,30.85213]
[1778365690312,31.26,80758.81,0.0,0.54836,0.00016,30.85381]
[1778365695347,31.26,80758.73,0.0,0.54835,0.00016,30.85389]
[1778365698547,31.26,80758.23,0.0,0.54827,0.00016,30.85446]
[1778365705417,31.25,80759.06,0.0,0.54841,0.00016,30.85349]
[1778365710452,31.25,80758.98,0.0,0.54839,0.00016,30.85357]
[1778365718508,31.25,80758.67,0.0,0.54835,0.00016,30.85073]
[1778365725557,31.25,80758.96,0.0,0.54839,0.00016,30.85039]
[1778365730593,31.25,80758.76,0.0,0.54836,0.00016,30.85062]
[1778365736634,31.25,80758.08,0.0,0.54825,0.00016,30.8514]
[1778365741670,31.25,80756.77,0.0,0.54804,0.00016,30.8529]
[1778365746703,31.25,80758.55,0.0,0.54833,0.00016,30.85085]
[1778365752877,31.25,80758.02,0.0,0.54825,0.00016,30.85145]
[1778365758791,31.25,80757.92,0.0,0.54823,0.00016,30.85156]
[1778365764830,31.25,80758.05,0.0,0.54825,0.00016,30.8514]
[1778365769867,31.25,80758.14,0.0,0.54827,0.00016,30.85129]
[1778365775038,31.25,80759.31,0.0,0.54846,0.00016,30.84674]
[1778365784970,31.25,80759.31,0.0,0.54846,0.00016,30.84674]
[1778365791013,31.25,80758.19,0.0,0.54828,0.00016,30.84804]
[1778365796180,31.25,80752.08,0.0,0.54729,0.00016,30.85499]
[1778365797906,31.25,80752.08,0.0,0.54729,0.00016,30.85499]
[1778365797911,31.25,80752.08,0.0,0.54729,0.00016,30.85499]
[1778365798064,31.25,80748.81,0.0,0.54675,0.00016,30.85864]
[1778365800079,31.25,80733.64,0.0,0.54428,0.00016,30.87484]
[1778365801046,31.25,80733.64,0.0,0.54428,0.00016,30.87484]
[1778365802090,31.24,80727.3,0.0,0.54325,0.00016,30.88125]
[1778365807756,31.24,80728.66,0.0,0.54347,0.00016,30.87989]
[1778365811868,31.24,80729.62,0.0,0.54363,0.00016,30.87892]
[1778365814032,31.24,80732.19,0.0,0.54405,0.00016,30.87631]
[1778365814175,31.24,80727.47,0.0,0.54328,0.00016,30.88107]
[1778365818859,31.24,80728.19,0.0,0.5434,0.00016,30.88036]
[1778365819300,31.24,80728.19,0.0,0.5434,0.00016,30.88036]
[1778365825252,31.24,80733.9,0.0,0.54433,0.00016,30.87456]
[1778365834125,31.24,80734.09,0.0,0.54436,0.00016,30.87436]
[1778365840251,31.24,80739.1,0.0,0.54518,0.00016,30.86594]
[1778365840416,31.24,80739.1,0.0,0.54518,0.00016,30.86594]
[1778365840444,31.24,80739.1,0.0,0.54518,0.00016,30.86594]
[1778365844273,31.24,80741.56,0.0,0.54558,0.00016,30.86332]
[1778365844283,31.24,80741.56,0.0,0.54558,0.00016,30.86332]
[1778365844420,31.24,80741.56,0.0,0.54558,0.00016,30.86332]
[1778365844601,31.24,80729.47,0.0,0.54361,0.00016,30.87588]
[1778365844936,31.24,80729.47,0.0,0.54361,0.00016,30.87588]
[1778365844993,31.24,80729.47,0.0,0.54361,0.00016,30.87588]
[1778365845046,31.24,80729.47,0.0,0.54361,0.00016,30.87588]
[1778365845531,31.24,80710.08,0.0,0.54045,0.00016,30.89445]
[1778365846537,31.24,80703.68,0.0,0.5394,0.00016,30.90016]
[1778365850046,31.25,80702.0,0.0,0.53913,0.00016,30.90163]
[1778365855471,31.25,80697.93,0.0,0.53846,0.00016,30.90513]
[1778365861514,31.25,80696.54,0.0,0.53823,0.00016,30.90632]
[1778365866549,31.25,80702.64,0.0,0.53922,0.00016,30.90112]
[1778365870444,31.25,80708.02,0.0,0.5401,0.00016,30.89636]
[1778365870510,31.25,80708.02,0.0,0.5401,0.00016,30.89636]
[1778365870581,31.25,80709.87,0.0,0.54041,0.00016,30.89467]
[1778365875613,31.24,80711.89,0.0,0.54074,0.00016,30.89279]
[1778365880647,31.24,80718.24,0.0,0.54178,0.00016,30.88685]
[1778365885683,31.24,80720.3,0.0,0.54212,0.00016,30.88484]
[1778365890720,31.23,80723.41,0.0,0.54263,0.00016,30.88179]
[1778365896120,31.23,80720.61,0.0,0.54218,0.00016,30.88129]
[1778365902802,31.22,80718.91,0.0,0.54191,0.00016,30.8829]
[1778365907838,31.22,80718.36,0.0,0.54182,0.00016,30.88342]
[1778365913880,31.22,80717.76,0.0,0.54172,0.00016,30.88398]
[1778365918915,31.22,80716.28,0.0,0.54148,0.00016,30.88536]
[1778365924011,31.22,80715.14,0.0,0.5413,0.00016,30.88642]
[1778365924222,31.22,80715.14,0.0,0.5413,0.00016,30.88642]
[1778365926589,31.22,80692.69,0.0,0.53763,0.00016,30.90612]
[1778365928422,31.22,80691.41,0.0,0.53742,0.00016,30.90716]
[1778365935031,31.22,80686.25,0.0,0.53657,0.00016,30.9113]
[1778365940067,31.22,80684.83,0.0,0.53634,0.00016,30.91241]
[1778365945102,31.22,80680.7,0.0,0.53567,0.00016,30.91559]
[1778365950137,31.22,80674.56,0.0,0.53466,0.00016,30.92013]
[1778365955172,31.22,80673.83,0.0,0.53454,0.00016,30.91748]
[1778365963234,31.22,80672.91,0.0,0.53439,0.00016,30.91814]
[1778365967378,31.22,80685.99,0.0,0.53653,0.00016,30.90833]
[1778365968263,31.22,80685.99,0.0,0.53653,0.00016,30.90834]
[1778365973298,31.23,80688.58,0.0,0.53695,0.00016,30.9063]
[1778365978333,31.23,80686.68,0.0,0.53664,0.00016,30.90782]
[1778365983368,31.23,80686.07,0.0,0.53654,0.00016,30.90832]
[1778365988404,31.24,80685.06,0.0,0.53637,0.00016,30.90912]
[1778365993440,31.24,80681.29,0.0,0.53576,0.00016,30.91202]
[1778365998474,31.24,80677.94,0.0,0.53521,0.00016,30.91453]
[1778366003509,31.24,80676.94,0.0,0.53504,0.00016,30.91527]
[1778366009551,31.24,80675.23,0.0,0.53476,0.00016,30.91653]
[1778366017729,31.24,80672.13,0.0,0.53426,0.00016,30.91558]
[1778366025668,31.24,80670.81,0.0,0.53404,0.00016,30.91651]
[1778366031708,31.24,80670.62,0.0,0.53401,0.00016,30.91664]
[1778366034729,31.24,80676.95,0.0,0.53505,0.00016,30.91209]
[1778366039764,31.24,80676.72,0.0,0.53501,0.00016,30.91226]
[1778366045806,31.24,80679.91,0.0,0.53553,0.00016,30.9099]
[1778366048826,31.24,80688.02,0.0,0.53685,0.00016,30.90365]
[1778366051848,31.24,80689.46,0.0,0.53709,0.00016,30.90251]
[1778366056885,31.24,80692.77,0.0,0.53763,0.00016,30.89984]
[1778366059904,31.25,80698.94,0.0,0.53863,0.00016,30.89471]
[1778366064946,31.25,80705.43,0.0,0.53969,0.00016,30.88909]
[1778366068084,31.24,80715.78,0.0,0.54139,0.00016,30.87965]
[1778366070179,31.24,80723.44,0.0,0.54264,0.00016,30.87232]
[1778366072134,31.24,80727.3,0.0,0.54327,0.00016,30.86533]
[1778366072359,31.25,80736.26,0.0,0.54473,0.00016,30.85619]
[1778366073211,31.25,80736.26,0.0,0.54473,0.00016,30.85619]
[1778366073312,31.25,80742.08,0.0,0.54568,0.00016,30.85004]
[1778366074005,31.25,80742.08,0.0,0.54568,0.00016,30.85004]
[1778366074023,31.25,80742.08,0.0,0.54568,0.00016,30.85004]
[1778366074164,31.25,80742.08,0.0,0.54568,0.00016,30.85004]
[1778366076066,31.25,80747.38,0.0,0.54654,0.00016,30.84428]
[1778366076316,31.25,80747.38,0.0,0.54654,0.00016,30.84428]
[1778366077759,31.25,80750.07,0.0,0.54698,0.00016,30.84129]
[1778366077807,31.25,80751.65,0.0,0.54723,0.00016,30.83952]
[1778366077913,31.25,80751.65,0.0,0.54723,0.00016,30.83952]
[1778366077977,31.25,80751.65,0.0,0.54723,0.00016,30.83952]
[1778366078076,31.25,80751.65,0.0,0.54723,0.00016,30.83952]
[1778366080327,31.25,80752.57,0.0,0.54738,0.00016,30.83849]
[1778366085471,31.24,80750.64,0.0,0.54707,0.00016,30.84064]
[1778366088226,31.24,80740.93,0.0,0.54549,0.00016,30.85124]
[1778366094152,31.24,80740.33,0.0,0.54539,0.00016,30.85187]
[1778366096503,31.24,80740.43,0.0,0.54541,0.00016,30.85176]
[1778366096515,31.24,80740.43,0.0,0.54541,0.00016,30.85176]
[1778366096621,31.24,80740.43,0.0,0.54541,0.00016,30.85176]
[1778366098775,31.24,80751.8,0.0,0.54726,0.00016,30.83931]
[1778366099491,31.24,80751.8,0.0,0.54726,0.00016,30.83931]
[1778366102647,31.24,80752.78,0.0,0.54742,0.00016,30.83821]
[1778366102723,31.24,80748.93,0.0,0.5468,0.00016,30.84251]
[1778366108367,31.24,80747.65,0.0,0.54659,0.00016,30.84391]
[1778366114292,31.24,80748.38,0.0,0.54671,0.00016,30.84309]
[1778366115102,31.24,80748.38,0.0,0.54671,0.00016,30.84309]
[1778366115163,31.24,80747.64,0.0,0.54659,0.00016,30.84391]
[1778366122126,31.24,80746.83,0.0,0.54646,0.00016,30.84478]
[1778366127225,31.23,80743.01,0.0,0.54584,0.00016,30.84892]
[1778366132418,31.23,80741.27,0.0,0.54556,0.00016,30.84759]
[1778366138580,31.23,80737.75,0.0,0.54499,0.00016,30.85131]
[1778366148649,31.23,80734.59,0.0,0.54448,0.00016,30.85458]
[1778366154572,31.23,80730.46,0.0,0.5438,0.00016,30.85881]
[1778366161622,31.22,80729.25,0.0,0.54361,0.00016,30.86001]
[1778366167663,31.22,80725.24,0.0,0.54296,0.00016,30.86401]
[1778366172698,31.22,80724.55,0.0,0.54284,0.00016,30.86468]
[1778366176757,31.22,80724.28,0.0,0.5428,0.00016,30.86494]
[1778366177396,31.22,80723.82,0.0,0.54272,0.00016,30.86539]
[1778366177973,31.22,80723.82,0.0,0.54272,0.00016,30.86539]
[1778366181964,31.22,80723.82,0.0,0.54273,0.00016,30.86539]
[1778366181976,31.22,80723.82,0.0,0.54273,0.00016,30.86539]
[1778366188931,31.22,80722.82,0.0,0.54256,0.00016,30.86635]
[1778366189163,31.22,80722.82,0.0,0.54256,0.00016,30.86635]
[1778366189982,31.22,80722.82,0.0,0.54256,0.00016,30.86635]
[1778366193337,31.22,80722.65,0.0,0.54254,0.00016,30.86333]
[1778366193371,31.22,80722.65,0.0,0.54254,0.00016,30.86333]
[1778366194269,31.22,80721.96,0.0,0.54243,0.00016,30.864]
[1778366194283,31.22,80721.96,0.0,0.54243,0.00016,30.864]
[1778366200029,31.22,80720.82,0.0,0.54224,0.00016,30.86509]
[1778366200050,31.22,80720.82,0.0,0.54224,0.00016,30.86509]
[1778366208957,31.22,80721.58,0.0,0.54237,0.00016,30.86434]
[1778366213992,31.21,80720.35,0.0,0.54217,0.00016,30.86552]
[1778366218130,31.21,80720.35,0.0,0.54217,0.00016,30.86552]
[1778366218244,31.21,80720.35,0.0,0.54217,0.00016,30.86552]
[1778366218275,31.21,80720.35,0.0,0.54217,0.00016,30.86552]
[1778366218704,31.21,80720.35,0.0,0.54217,0.00016,30.86552]
[1778366220040,31.21,80711.67,0.0,0.54075,0.00016,30.87368]
[1778366221042,31.21,80708.94,0.0,0.54031,0.00016,30.87617]
[1778366222638,31.21,80709.86,0.0,0.54046,0.00016,30.87533]
[1778366222660,31.21,80709.86,0.0,0.54046,0.00016,30.87533]
[1778366226385,31.21,80714.14,0.0,0.54116,0.00016,30.87139]
[1778366226422,31.21,80714.14,0.0,0.54116,0.00016,30.87139]
[1778366227138,31.21,80716.11,0.0,0.54148,0.00016,30.86955]
[1778366227194,31.21,80716.11,0.0,0.54148,0.00016,30.86955]
[1778366234132,31.21,80719.56,0.0,0.54204,0.00016,30.86626]
[1778366239172,31.21,80723.45,0.0,0.54268,0.00016,30.86249]
[1778366244203,31.21,80726.01,0.0,0.54309,0.00016,30.85997]
[1778366249353,31.21,80725.95,0.0,0.54308,0.00016,30.86003]
[1778366259561,31.21,80729.43,0.0,0.54366,0.00016,30.85337]
[1778366266357,31.22,80732.26,0.0,0.54412,0.00016,30.8505]
[1778366273408,31.22,80735.6,0.0,0.54466,0.00016,30.84705]
[1778366278441,31.22,80739.33,0.0,0.54527,0.00016,30.84313]
[1778366283477,31.22,80737.96,0.0,0.54504,0.00016,30.84458]
[1778366288521,31.22,80736.15,0.0,0.54475,0.00016,30.84648]
[1778366294553,31.22,80734.56,0.0,0.54449,0.00016,30.84814]
[1778366299702,31.22,80732.64,0.0,0.54418,0.00016,30.85013]
[1778366305630,31.22,80729.55,0.0,0.54367,0.00016,30.85327]
[1778366310665,31.21,80730.43,0.0,0.54382,0.00016,30.85235]
[1778366319844,31.21,80730.14,0.0,0.54378,0.00016,30.8494]
[1778366326743,31.2,80734.13,0.0,0.54444,0.00016,30.84528]
[1778366326769,31.2,80734.13,0.0,0.54444,0.00016,30.84528]
[1778366335052,31.2,80734.37,0.0,0.54448,0.00016,30.845]
[1778366342888,31.2,80736.34,0.0,0.54481,0.00016,30.8429]
[1778366347926,31.19,80735.68,0.0,0.5447,0.00016,30.84358]
[1778366352959,31.19,80739.37,0.0,0.5453,0.00016,30.83967]
[1778366357994,31.19,80740.73,0.0,0.54553,0.00016,30.8382]
[1778366364037,31.19,80740.59,0.0,0.54551,0.00016,30.83834]
[1778366370193,31.19,80739.83,0.0,0.54538,0.00016,30.83914]
[1778366376121,31.19,80739.77,0.0,0.54538,0.00016,30.836]
[1778366377417,31.19,80739.46,0.0,0.54533,0.00016,30.83633]
[1778366384178,31.19,80739.08,0.0,0.54527,0.00016,30.83672]
[1778366390334,31.18,80738.16,0.0,0.54512,0.00016,30.83768]
[1778366396260,31.18,80738.33,0.0,0.54515,0.00016,30.83749]
[1778366401296,31.18,80737.4,0.0,0.545,0.00016,30.83846]
[1778366406910,31.18,80737.38,0.0,0.545,0.00016,30.83848]
[1778366406935,31.18,80736.38,0.0,0.54483,0.00016,30.83952]
[1778366410920,31.18,80736.38,0.0,0.54483,0.00016,30.83952]
[1778366416401,31.18,80736.57,0.0,0.54487,0.00016,30.8393]
[1778366421436,31.18,80736.51,0.0,0.54486,0.00016,30.83935]
[1778366426025,31.17,80736.58,0.0,0.54487,0.00016,30.83926]
[1778366426054,31.17,80735.76,0.0,0.54474,0.00016,30.84012]
[1778366434528,31.17,80735.84,0.0,0.54476,0.00016,30.83682]
[1778366440687,31.17,80736.65,0.0,0.54489,0.00016,30.83595]
[1778366446612,31.17,80736.96,0.0,0.54494,0.00016,30.83561]
[1778366452655,31.17,80736.98,0.0,0.54495,0.00016,30.83557]
[1778366460826,31.16,80736.77,0.0,0.54492,0.00016,30.83577]
[1778366468768,31.16,80737.55,0.0,0.54505,0.00016,30.83493]
[1778366474810,31.16,80737.63,0.0,0.54506,0.00016,30.83483]
[1778366480967,31.16,80736.9,0.0,0.54494,0.00016,30.83558]
[1778366488908,31.16,80737.26,0.0,0.54501,0.00016,30.83518]
[1778366493943,31.15,80737.17,0.0,0.545,0.00016,30.83207]
[1778366498978,31.15,80737.5,0.0,0.54505,0.00016,30.83171]
[1778366504013,31.15,80743.45,0.0,0.54603,0.00016,30.82532]
[1778366508904,31.15,80742.13,0.0,0.54581,0.00016,30.82674]
[1778366510940,31.15,80745.83,0.0,0.54641,0.00016,30.8227]
[1778366511206,31.15,80745.83,0.0,0.54641,0.00016,30.8227]
[1778366511217,31.15,80745.83,0.0,0.54641,0.00016,30.8227]
[1778366511353,31.15,80745.83,0.0,0.54641,0.00016,30.8227]
[1778366511313,31.15,80749.41,0.0,0.547,0.00016,30.81873]
[1778366511426,31.15,80749.41,0.0,0.547,0.00016,30.81873]
[1778366512076,31.15,80749.84,0.0,0.54707,0.00016,30.81825]
[1778366513082,31.15,80764.41,0.0,0.54945,0.00016,30.80133]
[1778366514089,31.15,80762.85,0.0,0.5492,0.00016,30.80318]
[1778366515098,31.15,80753.74,0.0,0.54771,0.00016,30.81381]
[1778366516103,31.15,80749.38,0.0,0.547,0.00016,30.81874]
[1778366519124,31.15,80755.86,0.0,0.54806,0.00016,30.81135]
[1778366520131,31.15,80761.89,0.0,0.54905,0.00016,30.80429]
[1778366520928,31.15,80761.89,0.0,0.54905,0.00016,30.80429]
[1778366523103,31.15,80765.72,0.0,0.54967,0.00016,30.7997]
[1778366527232,31.14,80772.88,0.0,0.55085,0.00016,30.79084]
[1778366528464,31.14,80772.88,0.0,0.55085,0.00016,30.79082]
[1778366534229,31.13,80778.86,0.0,0.55184,0.00016,30.78319]
[1778366539265,31.12,80778.26,0.0,0.55175,0.00016,30.78386]
[1778366544300,31.11,80777.76,0.0,0.55168,0.00016,30.7844]
[1778366549336,31.11,80780.12,0.0,0.55207,0.00016,30.7813]
[1778366553365,31.1,80788.83,0.0,0.55351,0.00016,30.76665]
[1778366558399,31.1,80787.23,0.0,0.55325,0.00016,30.7687]
[1778366565448,31.09,80785.77,0.0,0.55302,0.00016,30.77052]
[1778366571638,31.08,80783.89,0.0,0.55272,0.00016,30.77291]
[1778366577556,31.08,80785.26,0.0,0.55295,0.00016,30.77105]
[1778366583974,31.07,80785.56,0.0,0.55301,0.00016,30.77059]
[1778366585433,31.07,80784.51,0.0,0.55284,0.00016,30.77194]
[1778366586010,31.07,80784.21,0.0,0.55279,0.00016,30.77232]
[1778366590564,31.06,80790.06,0.0,0.55376,0.00016,30.76449]
[1778366596670,31.05,80793.25,0.0,0.5543,0.00016,30.75999]
[1778366601852,31.05,80797.6,0.0,0.55501,0.00016,30.754]
[1778366605348,31.05,80797.81,0.0,0.55505,0.00016,30.7537]
[1778366610768,31.04,80800.97,0.0,0.55557,0.00016,30.74927]
[1778366615803,31.04,80801.76,0.0,0.5557,0.00016,30.74494]
[1778366620838,31.04,80800.32,0.0,0.55547,0.00016,30.74693]
[1778366625873,31.04,80799.39,0.0,0.55532,0.00016,30.7482]
[1778366630908,31.04,80799.27,0.0,0.5553,0.00016,30.74833]
[1778366642134,31.03,80800.37,0.0,0.55549,0.00016,30.74673]
[1778366649034,31.03,80800.36,0.0,0.55549,0.00016,30.7467]
[1778366654069,31.03,80801.22,0.0,0.55564,0.00016,30.74547]
[1778366659103,31.03,80797.57,0.0,0.55504,0.00016,30.75051]
[1778366666153,31.02,80796.62,0.0,0.55489,0.00016,30.75176]
[1778366671188,31.02,80796.71,0.0,0.55492,0.00016,30.7484]
[1778366675216,31.02,80791.02,0.0,0.55399,0.00016,30.75613]
[1778366680251,31.01,80789.25,0.0,0.5537,0.00016,30.75846]
[1778366688118,31.01,80787.46,0.0,0.55341,0.00016,30.76079]
[1778366693344,30.99,80787.57,0.0,0.55345,0.00016,30.76045]
[1778366702559,30.99,80787.5,0.0,0.55345,0.00016,30.76044]
[1778366708450,30.98,80787.89,0.0,0.55352,0.00016,30.75987]
[1778366713451,30.98,80787.89,0.0,0.55352,0.00016,30.75987]
[1778366723555,30.98,80790.45,0.0,0.55395,0.00016,30.75631]
[1778366730605,30.97,80792.04,0.0,0.55422,0.00016,30.75409]
[1778366736507,30.97,80794.18,0.0,0.55457,0.00016,30.74794]
[1778366739168,30.97,80794.6,0.0,0.55465,0.00016,30.74734]
[1778366739270,30.97,80794.6,0.0,0.55465,0.00016,30.74732]
[1778366744703,30.96,80794.6,0.0,0.55465,0.00016,30.74728]
[1778366752911,30.96,80796.16,0.0,0.55491,0.00016,30.74506]
[1778366762982,30.95,80796.31,0.0,0.55495,0.00016,30.74477]
[1778366770895,30.95,80797.38,0.0,0.55513,0.00016,30.74322]
[1778366775926,30.95,80799.07,0.0,0.55541,0.00016,30.74083]
[1778366780962,30.94,80799.02,0.0,0.5554,0.00016,30.74087]
[1778366788011,30.94,80799.03,0.0,0.55541,0.00016,30.74081]
[1778366793190,30.94,80798.73,0.0,0.55537,0.00016,30.73799]
[1778366799088,30.94,80797.66,0.0,0.5552,0.00016,30.73945]
[1778366806136,30.93,80796.27,0.0,0.55497,0.00016,30.74132]
[1778366813331,30.93,80796.79,0.0,0.55506,0.00016,30.74055]
[1778366823401,30.92,80797.14,0.0,0.55513,0.00016,30.73999]
[1778366829297,30.92,80797.61,0.0,0.55521,0.00016,30.7393]
[1778366833472,30.92,80789.21,0.0,0.55383,0.00016,30.75079]
[1778366835339,30.92,80786.36,0.0,0.55336,0.00016,30.7546]
[1778366841381,30.91,80787.9,0.0,0.55362,0.00016,30.75248]
[1778366846416,30.91,80789.55,0.0,0.5539,0.00016,30.7502]
[1778366851452,30.91,80790.89,0.0,0.55413,0.00016,30.74513]
[1778366856487,30.9,80791.82,0.0,0.55429,0.00016,30.7438]
[1778366861522,30.9,80792.84,0.0,0.55446,0.00016,30.74235]
[1778366868822,30.9,80793.21,0.0,0.55452,0.00016,30.74182]
[1778366879633,30.89,80794.64,0.0,0.55477,0.00016,30.73974]
[1778366889716,30.88,80794.46,0.0,0.55476,0.00016,30.73981]
[1778366899331,30.87,80795.77,0.0,0.55497,0.00016,30.73795]
[1778366899419,30.87,80795.77,0.0,0.55497,0.00016,30.73795]
[1778366899518,30.87,80795.77,0.0,0.55498,0.00016,30.73788]
[1778366903373,30.87,80795.77,0.0,0.55498,0.00016,30.73784]
[1778366903389,30.87,80795.77,0.0,0.55498,0.00016,30.73784]
[1778366903429,30.87,80795.77,0.0,0.55499,0.00016,30.73783]
[1778366908855,30.86,80796.43,0.0,0.5551,0.00016,30.73686]
[1778366914034,30.86,80796.93,0.0,0.55519,0.00016,30.73289]
[1778366915317,30.86,80796.93,0.0,0.55519,0.00016,30.73289]
[1778366915360,30.86,80796.93,0.0,0.55519,0.00016,30.73289]
[1778366915416,30.86,80796.93,0.0,0.55519,0.00016,30.73288]
[1778366918526,30.86,80796.93,0.0,0.55519,0.00016,30.73288]
[1778366918546,30.86,80796.93,0.0,0.55519,0.00016,30.73288]
[1778366918551,30.86,80796.93,0.0,0.5552,0.00016,30.73285]
[1778366922503,30.85,80796.93,0.0,0.5552,0.00016,30.73283]
[1778366922595,30.85,80797.13,0.0,0.55523,0.00016,30.73253]
[1778366923299,30.85,80797.13,0.0,0.55523,0.00016,30.73253]
[1778366923396,30.85,80797.13,0.0,0.55523,0.00016,30.73253]
[1778366926067,30.85,80791.25,0.0,0.55427,0.00016,30.74064]
[1778366932020,30.85,80791.62,0.0,0.55434,0.00016,30.74005]
[1778366937668,30.84,80792.0,0.0,0.5544,0.00016,30.73947]
[1778366939238,30.84,80784.16,0.0,0.55311,0.00016,30.75004]
[1778366944295,30.84,80785.33,0.0,0.55331,0.00016,30.74843]
[1778366945020,30.84,80785.33,0.0,0.55331,0.00016,30.74843]
[1778366945109,30.84,80785.33,0.0,0.55331,0.00016,30.74843]
[1778366945122,30.84,80785.68,0.0,0.55337,0.00016,30.74796]
[1778366947009,30.84,80785.68,0.0,0.55337,0.00016,30.74796]
[1778366947092,30.84,80785.68,0.0,0.55337,0.00016,30.74796]
[1778366947156,30.83,80785.32,0.0,0.55331,0.00016,30.74842]
[1778366949009,30.83,80785.32,0.0,0.55331,0.00016,30.74842]
[1778366954365,30.83,80786.57,0.0,0.55352,0.00016,30.74669]
[1778366960215,30.83,80786.37,0.0,0.55349,0.00016,30.74692]
[1778366965250,30.83,80787.75,0.0,0.55373,0.00016,30.74502]
[1778366970285,30.82,80788.55,0.0,0.55386,0.00016,30.74391]
[1778366975320,30.82,80789.46,0.0,0.55402,0.00016,30.73943]
[1778366980355,30.82,80787.76,0.0,0.55374,0.00016,30.74171]
[1778366987596,30.82,80788.12,0.0,0.5538,0.00016,30.74119]
[1778366988453,30.82,80788.12,0.0,0.5538,0.00016,30.74119]
[1778366988536,30.82,80788.12,0.0,0.5538,0.00016,30.74119]
[1778366988620,30.82,80788.95,0.0,0.55394,0.00016,30.74005]
[1778366992270,30.81,80788.75,0.0,0.55391,0.00016,30.74031]
[1778366992300,30.81,80788.75,0.0,0.55391,0.00016,30.74031]
[1778366992439,30.81,80788.99,0.0,0.55395,0.00016,30.73998]
[1778366997666,30.81,80789.6,0.0,0.55405,0.00016,30.73912]
[1778367000547,30.81,80789.6,0.0,0.55405,0.00016,30.73911]
[1778367000587,30.81,80789.6,0.0,0.55405,0.00016,30.73911]
[1778367000598,30.81,80789.99,0.0,0.55412,0.00016,30.73857]
[1778367001427,30.81,80789.99,0.0,0.55412,0.00016,30.73857]
[1778367001449,30.81,80789.99,0.0,0.55412,0.00016,30.73857]
[1778367001521,30.81,80790.07,0.0,0.55413,0.00016,30.73845]
[1778367002432,30.81,80790.07,0.0,0.55413,0.00016,30.73845]
[1778367002464,30.81,80790.07,0.0,0.55413,0.00016,30.73845]
[1778367002508,30.81,80790.07,0.0,0.55413,0.00016,30.73845]
[1778367004530,30.81,80789.98,0.0,0.55412,0.00016,30.73857]
[1778367004560,30.81,80789.98,0.0,0.55412,0.00016,30.73857]
[1778367004662,30.81,80790.27,0.0,0.55417,0.00016,30.73816]
[1778367010565,30.81,80790.7,0.0,0.55424,0.00016,30.73754]
[1778367015599,30.8,80790.0,0.0,0.55413,0.00016,30.73847]
[1778367020635,30.8,80788.54,0.0,0.55389,0.00017,30.74043]
[1778367027877,30.8,80787.43,0.0,0.55371,0.00017,30.7419]
[1778367033727,30.8,80786.58,0.0,0.55358,0.00017,30.73982]
[1778367038761,30.8,80785.99,0.0,0.55348,0.00017,30.74058]
[1778367043797,30.79,80785.43,0.0,0.55339,0.00017,30.74131]
[1778367048832,30.79,80784.99,0.0,0.55332,0.00017,30.74188]
[1778367054874,30.79,80784.86,0.0,0.5533,0.00017,30.74202]
[1778367063938,30.79,80784.21,0.0,0.5532,0.00017,30.74285]
[1778367068973,30.79,80783.79,0.0,0.55313,0.00017,30.74339]
[1778367074008,30.78,80783.57,0.0,0.5531,0.00017,30.74366]
[1778367079045,30.78,80783.6,0.0,0.55311,0.00017,30.7436]
[1778367085085,30.78,80783.62,0.0,0.55311,0.00017,30.74354]
[1778367090120,30.78,80783.46,0.0,0.55309,0.00017,30.74373]
[1778367096162,30.78,80783.55,0.0,0.55311,0.00017,30.74038]
[1778367101197,30.78,80785.11,0.0,0.55337,0.00017,30.73827]
[1778367107241,30.77,80786.2,0.0,0.55355,0.00017,30.73678]
[1778367112275,30.77,80786.95,0.0,0.55368,0.00017,30.73574]
[1778367117311,30.77,80788.86,0.0,0.554,0.00017,30.73312]
[1778367124359,30.77,80789.08,0.0,0.55404,0.00017,30.73279]
[1778367129394,30.77,80789.83,0.0,0.55416,0.00017,30.73174]
[1778367134429,30.76,80790.09,0.0,0.55421,0.00017,30.73136]
[1778367139464,30.76,80790.46,0.0,0.55427,0.00017,30.73083]
[1778367140919,30.76,80790.46,0.0,0.55427,0.00017,30.73083]
[1778367143118,30.76,80790.54,0.0,0.55429,0.00017,30.7307]
[1778367147719,30.76,80790.78,0.0,0.55433,0.00017,30.73035]
[1778367154569,30.76,80790.82,0.0,0.55434,0.00017,30.72706]
[1778367155099,30.76,80790.82,0.0,0.55434,0.00017,30.72706]
[1778367161555,30.76,80791.02,0.0,0.55438,0.00017,30.72676]
[1778367166653,30.75,80791.38,0.0,0.55444,0.00017,30.72624]
[1778367172695,30.75,80791.39,0.0,0.55444,0.00017,30.7262]
[1778367173544,30.75,80791.39,0.0,0.55444,0.00017,30.7262]
[1778367175717,30.75,80800.4,0.0,0.55593,0.00017,30.71354]
[1778367178953,30.75,80800.57,0.0,0.55596,0.00017,30.71328]
[1778367184778,30.75,80794.36,0.0,0.55494,0.00017,30.72198]
[1778367189814,30.74,80793.95,0.0,0.55488,0.00017,30.72252]
[1778367194850,30.74,80794.85,0.0,0.55503,0.00017,30.72122]
[1778367200892,30.74,80794.97,0.0,0.55506,0.00017,30.72099]
[1778367207940,30.73,80795.03,0.0,0.55507,0.00017,30.72085]
[1778367214133,30.73,80795.04,0.0,0.55507,0.00017,30.72083]
[1778367214198,30.73,80795.04,0.0,0.55507,0.00017,30.72083]
[1778367214602,30.73,80795.04,0.0,0.55508,0.00017,30.71758]
[1778367218152,30.73,80795.04,0.0,0.55508,0.00017,30.71758]
[1778367218209,30.73,80795.04,0.0,0.55508,0.00017,30.71758]
[1778367219014,30.73,80795.04,0.0,0.55509,0.00017,30.71755]
[1778367228239,30.73,80794.89,0.0,0.55506,0.00017,30.71774]
[1778367231686,30.72,80791.33,0.0,0.55448,0.00017,30.72263]
[1778367231764,30.72,80791.33,0.0,0.55448,0.00017,30.72263]
[1778367231854,30.72,80791.33,0.0,0.55448,0.00017,30.72263]
[1778367232108,30.72,80791.33,0.0,0.55448,0.00017,30.72262]
[1778367236367,30.72,80787.05,0.0,0.55377,0.00017,30.72847]
[1778367237018,30.72,80787.05,0.0,0.55377,0.00017,30.72847]
[1778367237026,30.72,80781.27,0.0,0.55282,0.00017,30.73623]
[1778367239851,30.72,80779.8,0.0,0.55257,0.00017,30.73818]
[1778367239871,30.72,80779.8,0.0,0.55257,0.00017,30.73818]
[1778367246207,30.71,80777.61,0.0,0.55222,0.00017,30.74099]
[1778367251241,30.71,80777.83,0.0,0.55226,0.00017,30.74064]
[1778367256277,30.71,80777.83,0.0,0.55227,0.00017,30.74058]
[1778367261311,30.7,80777.5,0.0,0.55222,0.00017,30.74095]
[1778367269571,30.69,80778.25,0.0,0.55235,0.00017,30.73983]
[1778367275409,30.68,80777.94,0.0,0.55232,0.00017,30.73695]
[1778367280446,30.68,80775.22,0.0,0.55187,0.00017,30.74044]
[1778367285479,30.68,80771.82,0.0,0.55131,0.00017,30.74483]
[1778367292072,30.68,80767.44,0.0,0.55058,0.00017,30.75041]
[1778367299791,30.68,80761.22,0.0,0.54954,0.00017,30.75816]
[1778367306626,30.69,80757.08,0.0,0.54885,0.00017,30.76326]
[1778367311661,30.69,80755.15,0.0,0.54852,0.00017,30.76563]
[1778367317704,30.7,80750.0,0.0,0.54766,0.00017,30.77177]
[1778367324607,30.7,80749.13,0.0,0.54751,0.00017,30.77281]
[1778367330001,30.71,80746.45,0.0,0.54706,0.00017,30.77595]
[1778367336836,30.71,80746.02,0.0,0.54699,0.00017,30.77325]
[1778367341871,30.71,80744.46,0.0,0.54673,0.00017,30.77503]
[1778367346906,30.71,80744.44,0.0,0.54673,0.00017,30.77506]
[1778367350142,30.71,80756.57,0.0,0.54874,0.00017,30.76092]
[1778367351942,30.71,80763.45,0.0,0.54988,0.00017,30.75257]
[1778367357986,30.72,80766.71,0.0,0.55042,0.00017,30.74856]
[1778367363020,30.72,80768.93,0.0,0.55078,0.00017,30.74581]
[1778367368057,30.72,80761.06,0.0,0.54947,0.00017,30.75562]
[1778367371078,30.72,80754.47,0.0,0.54838,0.00017,30.76357]
[1778367376113,30.73,80752.11,0.0,0.54798,0.00017,30.76638]
[1778367378398,30.73,80750.63,0.0,0.54774,0.00017,30.76811]
[1778367378636,30.73,80750.63,0.0,0.54774,0.00017,30.76811]
[1778367378664,30.73,80750.63,0.0,0.54774,0.00017,30.76811]
[1778367379134,30.73,80750.08,0.0,0.54765,0.00017,30.76876]
[1778367386852,30.73,80749.73,0.0,0.54759,0.00017,30.76918]
[1778367392225,30.73,80748.37,0.0,0.54736,0.00017,30.76758]
[1778367397261,30.73,80748.21,0.0,0.54733,0.00017,30.76778]
[1778367402295,30.73,80747.94,0.0,0.54729,0.00017,30.7681]
[1778367409140,30.73,80746.72,0.0,0.54708,0.00017,30.76951]
[1778367418752,30.73,80746.69,0.0,0.54708,0.00017,30.76956]
[1778367420634,30.74,80757.66,0.0,0.5489,0.00017,30.7567]
[1778367427471,30.73,80758.19,0.0,0.54899,0.00017,30.75605]
[1778367432506,30.73,80757.74,0.0,0.54891,0.00017,30.75659]
[1778367437541,30.73,80756.79,0.0,0.54875,0.00017,30.75774]
[1778367442576,30.73,80756.55,0.0,0.54871,0.00017,30.75803]
[1778367449627,30.74,80756.59,0.0,0.54872,0.00017,30.75798]
[1778367454872,30.74,80756.28,0.0,0.54867,0.00017,30.75516]
[1778367460703,30.74,80756.26,0.0,0.54867,0.00017,30.75518]
[1778367469765,30.74,80755.66,0.0,0.54857,0.00017,30.75591]
[1778367475012,30.74,80755.33,0.0,0.54851,0.00017,30.75631]
[1778367482862,30.74,80755.02,0.0,0.54846,0.00017,30.75669]
[1778367491374,30.74,80754.67,0.0,0.5484,0.00017,30.75712]
[1778367498970,30.74,80754.35,0.0,0.54834,0.00017,30.75752]
[1778367505222,30.74,80754.1,0.0,0.5483,0.00017,30.75783]
[1778367511685,30.74,80754.1,0.0,0.5483,0.00017,30.75784]
[1778367518100,30.75,80754.03,0.0,0.54829,0.00017,30.75474]
[1778367525362,30.75,80753.75,0.0,0.54824,0.00017,30.75509]
[1778367531194,30.75,80753.67,0.0,0.54823,0.00017,30.75519]
[1778367539252,30.75,80754.56,0.0,0.54837,0.00017,30.75416]
[1778367544290,30.75,80753.73,0.0,0.54823,0.00017,30.75515]
[1778367549325,30.75,80753.36,0.0,0.54817,0.00017,30.7556]
[1778367554360,30.75,80752.45,0.0,0.54802,0.00017,30.75668]
[1778367555369,30.75,80744.98,0.0,0.54678,0.00017,30.7653]
[1778367557381,30.75,80743.26,0.0,0.54649,0.00017,30.76724]
[1778367562416,30.75,80742.93,0.0,0.54644,0.00017,30.76763]
[1778367571720,30.76,80743.88,0.0,0.5466,0.00017,30.76657]
[1778367577520,30.76,80744.87,0.0,0.54676,0.00017,30.76228]
[1778367585782,30.76,80744.78,0.0,0.54674,0.00017,30.7624]
[1778367592632,30.76,80745.32,0.0,0.54683,0.00017,30.7618]
[1778367596822,30.76,80745.62,0.0,0.54688,0.00017,30.76147]
[1778367597174,30.76,80745.62,0.0,0.54688,0.00017,30.76147]
[1778367597247,30.76,80745.62,0.0,0.54688,0.00017,30.76147]
[1778367597283,30.76,80750.51,0.0,0.54769,0.00017,30.75585]
[1778367598674,30.76,80765.75,0.0,0.55022,0.00017,30.73751]
[1778367599681,30.76,80770.06,0.0,0.55093,0.00017,30.73211]
[1778367603710,30.76,80760.24,0.0,0.5493,0.00017,30.74431]
[1778367609463,30.77,80757.18,0.0,0.54879,0.00017,30.74803]
[1778367609497,30.77,80757.18,0.0,0.54879,0.00017,30.74803]
[1778367609475,30.77,80764.4,0.0,0.54999,0.00017,30.73927]
[1778367609753,30.77,80764.4,0.0,0.54999,0.00017,30.73927]
[1778367612774,30.77,80770.48,0.0,0.55099,0.00017,30.73167]
[1778367619379,30.77,80772.6,0.0,0.55134,0.00017,30.72898]
[1778367624857,30.77,80777.45,0.0,0.55214,0.00017,30.72274]
[1778367629545,30.77,80778.14,0.0,0.55226,0.00017,30.72184]
[1778367632358,30.77,80778.73,0.0,0.55235,0.00017,30.72106]
[1778367633920,30.77,80788.55,0.0,0.55398,0.00017,30.70472]
[1778367638955,30.77,80794.06,0.0,0.5549,0.00017,30.69708]
[1778367643306,30.77,80797.36,0.0,0.55545,0.00017,30.69243]
[1778367644626,30.77,80800.83,0.0,0.55602,0.00017,30.68749]
[1778367644999,30.76,80804.46,0.0,0.55662,0.00017,30.68226]
[1778367650036,30.76,80799.12,0.0,0.55574,0.00017,30.6899]
[1778367655071,30.76,80799.22,0.0,0.55576,0.00017,30.68974]
[1778367660112,30.76,80799.14,0.0,0.55575,0.00017,30.68983]
[1778367666361,30.76,80799.58,0.0,0.55582,0.00017,30.68918]
[1778367672207,30.76,80799.36,0.0,0.55579,0.00017,30.68947]
[1778367677244,30.76,80800.07,0.0,0.55591,0.00017,30.68844]
[1778367682279,30.76,80800.11,0.0,0.55592,0.00017,30.68837]
[1778367687313,30.75,80801.26,0.0,0.55611,0.00017,30.68671]
[1778367692347,30.75,80801.56,0.0,0.55616,0.00017,30.68306]
[1778367697382,30.75,80801.25,0.0,0.55611,0.00017,30.6835]
[1778367704433,30.75,80800.48,0.0,0.55599,0.00017,30.68459]
[1778367709467,30.75,80801.03,0.0,0.55608,0.00017,30.68377]
[1778367714502,30.75,80800.3,0.0,0.55597,0.00017,30.68474]
[1778367719537,30.74,80799.19,0.0,0.55578,0.00017,30.68631]
[1778367724571,30.74,80799.05,0.0,0.55576,0.00017,30.68651]
[1778367732631,30.74,80798.81,0.0,0.55572,0.00017,30.68685]
[1778367737666,30.74,80799.59,0.0,0.55585,0.00017,30.68574]
[1778367743359,30.75,80799.58,0.0,0.55585,0.00017,30.68575]
[1778367748744,30.75,80799.38,0.0,0.55581,0.00017,30.68604]
[1778367754786,30.75,80799.48,0.0,0.55584,0.00017,30.68269]
[1778367759822,30.75,80799.16,0.0,0.55578,0.00017,30.68315]
[1778367767066,30.75,80798.92,0.0,0.55574,0.00017,30.68349]
[1778367775933,30.75,80798.8,0.0,0.55572,0.00017,30.68366]
[1778367784996,30.75,80798.47,0.0,0.55567,0.00017,30.68413]
[1778367789630,30.75,80798.34,0.0,0.55565,0.00017,30.68431]
[1778367789646,30.75,80798.34,0.0,0.55565,0.00017,30.68431]
[1778367789722,30.75,80798.34,0.0,0.55565,0.00017,30.68431]
[1778367790034,30.75,80798.09,0.0,0.55561,0.00017,30.68467]
[1778367793744,30.75,80797.73,0.0,0.55555,0.00017,30.68518]
[1778367793844,30.75,80797.73,0.0,0.55555,0.00017,30.68518]
[1778367793915,30.75,80798.04,0.0,0.5556,0.00017,30.68474]
[1778367801111,30.75,80798.07,0.0,0.5556,0.00017,30.68469]
[1778367806144,30.75,80803.52,0.0,0.5565,0.00017,30.67689]
[1778367810697,30.75,80804.56,0.0,0.55667,0.00017,30.6754]
[1778367812703,30.75,80804.32,0.0,0.55664,0.00017,30.67254]
[1778367812186,30.75,80810.04,0.0,0.55758,0.00017,30.66416]
[1778367813193,30.75,80811.32,0.0,0.5578,0.00017,30.66227]
[1778367818228,30.75,80809.77,0.0,0.55754,0.00017,30.6646]
[1778367820219,30.75,80809.44,0.0,0.55748,0.00017,30.6651]
[1778367820272,30.75,80809.44,0.0,0.55748,0.00017,30.6651]
[1778367822039,30.75,80809.1,0.0,0.55742,0.00017,30.66561]
[1778367822158,30.75,80809.1,0.0,0.55742,0.00017,30.66561]
[1778367822211,30.75,80809.1,0.0,0.55742,0.00017,30.66561]
[1778367822241,30.75,80809.1,0.0,0.55742,0.00017,30.66561]
[1778367822341,30.75,80817.01,0.0,0.55873,0.00017,30.6538]
[1778367824271,30.75,80828.63,0.0,0.56065,0.00017,30.6358]
[1778367825279,30.75,80828.63,0.0,0.56065,0.00017,30.6358]
[1778367825365,30.75,80828.63,0.0,0.56065,0.00017,30.6358]
[1778367825467,30.75,80831.97,0.0,0.5612,0.00017,30.63049]
[1778367827488,30.75,80826.4,0.0,0.56028,0.00017,30.63929]
[1778367831321,30.75,80823.91,0.0,0.55987,0.00017,30.64319]
[1778367836355,30.75,80825.0,0.0,0.56005,0.00017,30.64151]
[1778367842397,30.75,80825.24,0.0,0.56009,0.00017,30.64115]
[1778367847628,30.75,80828.71,0.0,0.56066,0.00017,30.63572]
[1778367850708,30.75,80829.21,0.0,0.56074,0.00017,30.63494]
[1778367851465,30.75,80817.53,0.0,0.55881,0.00017,30.65305]
[1778367852199,30.75,80817.53,0.0,0.55881,0.00017,30.65305]
[1778367852305,30.75,80817.53,0.0,0.55881,0.00017,30.65305]
[1778367852488,30.75,80802.4,0.0,0.55631,0.00017,30.67544]
[1778367852939,30.75,80802.4,0.0,0.55631,0.00017,30.67544]
[1778367853477,30.75,80802.26,0.0,0.55629,0.00017,30.67565]
[1778367854598,30.75,80802.26,0.0,0.55629,0.00017,30.67565]
[1778367854678,30.75,80802.26,0.0,0.55629,0.00017,30.67565]
[1778367854690,30.75,80791.72,0.0,0.55454,0.00017,30.69051]
[1778367856498,30.75,80790.75,0.0,0.55438,0.00017,30.69185]
[1778367863547,30.75,80791.95,0.0,0.55458,0.00017,30.69016]
[1778367868583,30.75,80792.17,0.0,0.55462,0.00017,30.68981]
[1778367872611,30.75,80785.86,0.0,0.55359,0.00017,30.69522]
[1778367873587,30.75,80785.86,0.0,0.55359,0.00017,30.69522]
[1778367877646,30.75,80775.1,0.0,0.55181,0.00017,30.70944]
[1778367882681,30.74,80779.91,0.0,0.55261,0.00017,30.70312]
[1778367884695,30.74,80773.6,0.0,0.55156,0.00017,30.71134]
[1778367886020,30.74,80771.59,0.0,0.55123,0.00017,30.71392]
[1778367888724,30.74,80780.17,0.0,0.55265,0.00017,30.70277]
[1778367889072,30.74,80780.17,0.0,0.55265,0.00017,30.70277]
[1778367889730,30.74,80773.21,0.0,0.5515,0.00017,30.71184]
[1778367898793,30.74,80774.18,0.0,0.55166,0.00017,30.7106]
[1778367899498,30.74,80774.18,0.0,0.55166,0.00017,30.7106]
[1778367902821,30.74,80783.8,0.0,0.55325,0.00017,30.69794]
[1778367904835,30.74,80789.06,0.0,0.55412,0.00017,30.6908]
[1778367909853,30.74,80790.57,0.0,0.55438,0.00017,30.6887]
[1778367914872,30.74,80791.56,0.0,0.55454,0.00017,30.6873]
[1778367916319,30.74,80791.56,0.0,0.55454,0.00017,30.6873]
[1778367918123,30.74,80780.88,0.0,0.55277,0.00017,30.70177]
[1778367919162,30.74,80780.88,0.0,0.55277,0.00017,30.70177]
[1778367919200,30.74,80779.78,0.0,0.55259,0.00017,30.70322]
[1778367920092,30.74,80779.78,0.0,0.55259,0.00017,30.70322]
[1778367920125,30.74,80779.78,0.0,0.55259,0.00017,30.70322]
[1778367926212,30.74,80779.75,0.0,0.55259,0.00017,30.70328]
[1778367929478,30.74,80780.82,0.0,0.55276,0.00017,30.70185]
[1778367929520,30.74,80780.82,0.0,0.55276,0.00017,30.70185]
[1778367937059,30.73,80781.02,0.0,0.55281,0.00017,30.69828]
[1778367940178,30.73,80781.25,0.0,0.55285,0.00017,30.69796]
[1778367940212,30.73,80781.25,0.0,0.55285,0.00017,30.69796]
[1778367946446,30.73,80776.91,0.0,0.55214,0.00017,30.70362]
[1778367952922,30.72,80774.73,0.0,0.55178,0.00017,30.70644]
[1778367958404,30.73,80771.58,0.0,0.55125,0.00017,30.71051]
[1778367964251,30.73,80770.13,0.0,0.55101,0.00017,30.71237]
[1778367969287,30.73,80768.3,0.0,0.55071,0.00017,30.71469]
[1778367970702,30.73,80768.3,0.0,0.55071,0.00017,30.71469]
[1778367970741,30.73,80768.3,0.0,0.55071,0.00017,30.71469]
[1778367976335,30.73,80771.31,0.0,0.55121,0.00017,30.71086]
[1778367981371,30.72,80770.97,0.0,0.55115,0.00017,30.71125]
[1778367986406,30.72,80771.23,0.0,0.5512,0.00017,30.71087]
[1778367991440,30.72,80771.01,0.0,0.55118,0.00017,30.7079]
[1778367996476,30.71,80771.95,0.0,0.55134,0.00017,30.70664]
[1778368003717,30.71,80772.43,0.0,0.55142,0.00017,30.70601]
[1778368003749,30.71,80772.43,0.0,0.55142,0.00017,30.70601]
[1778368007810,30.7,80770.36,0.0,0.55108,0.00017,30.70858]
[1778368011581,30.7,80758.93,0.0,0.54918,0.00017,30.72279]
[1778368015577,30.7,80758.36,0.0,0.54909,0.00017,30.72348]
[1778368015642,30.7,80758.05,0.0,0.54904,0.00017,30.72386]
[1778368020644,30.71,80750.3,0.0,0.54775,0.00017,30.73308]
[1778368021696,30.71,80743.41,0.0,0.5466,0.00017,30.74101]
[1778368022718,30.71,80743.24,0.0,0.54657,0.00017,30.7412]
[1778368028898,30.71,80739.15,0.0,0.54589,0.00017,30.74579]
[1778368034752,30.71,80737.17,0.0,0.54556,0.00017,30.74799]
[1778368039781,30.71,80732.78,0.0,0.54483,0.00017,30.75277]
[1778368045976,30.71,80727.62,0.0,0.54396,0.00017,30.75826]
[1778368057125,30.72,80724.89,0.0,0.54351,0.00017,30.75795]
[1778368058914,30.72,80717.79,0.0,0.54232,0.00017,30.76515]
[1778368063076,30.73,80714.28,0.0,0.54174,0.00017,30.76861]
[1778368063131,30.73,80714.28,0.0,0.54174,0.00017,30.76861]
[1778368063186,30.73,80714.53,0.0,0.54178,0.00017,30.76837]
[1778368066441,30.73,80713.54,0.0,0.54161,0.00017,30.76932]
[1778368070401,30.72,80709.43,0.0,0.54093,0.00017,30.77324]
[1778368076033,30.72,80706.03,0.0,0.54037,0.00017,30.77641]
[1778368081069,30.72,80706.78,0.0,0.54049,0.00017,30.7757]
[1778368086103,30.72,80706.58,0.0,0.54046,0.00017,30.77587]
[1778368093154,30.72,80706.6,0.0,0.54047,0.00017,30.77584]
[1778368098189,30.71,80706.72,0.0,0.54049,0.00017,30.77572]
[1778368103223,30.71,80706.81,0.0,0.5405,0.00017,30.77563]
[1778368109461,30.71,80706.42,0.0,0.54044,0.00017,30.77598]
[1778368115503,30.71,80706.37,0.0,0.54044,0.00017,30.77283]
[1778368121349,30.71,80704.73,0.0,0.54016,0.00017,30.77434]
[1778368126579,30.71,80702.4,0.0,0.53977,0.00017,30.77647]
[1778368133433,30.71,80702.31,0.0,0.53976,0.00017,30.77656]
[1778368138468,30.71,80703.29,0.0,0.53992,0.00017,30.77567]
[1778368143503,30.71,80703.18,0.0,0.5399,0.00017,30.77577]
[1778368148539,30.71,80702.8,0.0,0.53984,0.00017,30.77612]
[1778368153573,30.71,80704.37,0.0,0.5401,0.00017,30.77468]
[1778368158608,30.71,80706.46,0.0,0.54045,0.00017,30.77275]
[1778368163643,30.71,80707.96,0.0,0.5407,0.00017,30.77134]
[1778368168881,30.71,80709.13,0.0,0.5409,0.00017,30.77024]
[1778368174720,30.71,80708.74,0.0,0.54083,0.00017,30.76741]
[1778368177718,30.71,80710.73,0.0,0.54117,0.00017,30.76552]
[1778368185797,30.71,80712.0,0.0,0.54138,0.00017,30.7643]
[1778368190835,30.71,80715.58,0.0,0.54197,0.00017,30.76083]
[1778368195871,30.71,80714.31,0.0,0.54176,0.00017,30.76206]
[1778368202286,30.71,80714.85,0.0,0.54185,0.00017,30.76153]
[1778368207956,30.71,80717.81,0.0,0.54234,0.00017,30.75863]
[1778368212991,30.71,80717.13,0.0,0.54223,0.00017,30.75931]
[1778368219614,30.71,80714.96,0.0,0.54187,0.00017,30.76145]
[1778368225656,30.71,80714.44,0.0,0.54178,0.00017,30.76196]
[1778368231117,30.71,80712.9,0.0,0.54153,0.00017,30.76024]
[1778368237159,30.71,80710.98,0.0,0.54121,0.00017,30.76207]
[1778368240180,30.71,80705.13,0.0,0.54024,0.00017,30.76757]
[1778368245954,30.71,80706.34,0.0,0.54044,0.00017,30.76645]
[1778368252006,30.71,80707.93,0.0,0.5407,0.00017,30.76495]
[1778368257492,30.71,80710.66,0.0,0.54116,0.00017,30.76236]
[1778368263343,30.71,80711.46,0.0,0.54129,0.00017,30.76159]
[1778368269385,30.7,80711.76,0.0,0.54135,0.00017,30.76129]
[1778368276111,30.7,80712.72,0.0,0.54151,0.00017,30.76036]
[1778368276168,30.7,80712.72,0.0,0.54151,0.00017,30.76036]
[1778368276191,30.7,80712.72,0.0,0.54151,0.00017,30.76036]
[1778368276261,30.7,80712.84,0.0,0.54153,0.00017,30.76024]
[1778368276304,30.7,80712.84,0.0,0.54153,0.00017,30.76024]
[1778368276605,30.7,80702.42,0.0,0.53979,0.00017,30.77002]
[1778368277919,30.7,80702.42,0.0,0.53979,0.00017,30.77002]
[1778368277945,30.7,80702.42,0.0,0.53979,0.00017,30.77002]
[1778368278015,30.7,80702.66,0.0,0.53983,0.00017,30.7698]
[1778368283484,30.7,80703.65,0.0,0.53999,0.00017,30.7689]
[1778368289526,30.71,80704.14,0.0,0.54007,0.00017,30.76846]
[1778368294563,30.71,80702.87,0.0,0.53986,0.00017,30.76644]
[1778368295898,30.71,80702.87,0.0,0.53986,0.00017,30.76644]
[1778368295935,30.71,80702.87,0.0,0.53986,0.00017,30.76644]
[1778368296035,30.71,80703.92,0.0,0.54004,0.00017,30.76548]
[1778368299596,30.71,80710.14,0.0,0.54107,0.00017,30.75967]
[1778368301910,30.71,80711.82,0.0,0.54135,0.00017,30.75807]
[1778368301961,30.71,80711.82,0.0,0.54135,0.00017,30.75807]
[1778368304525,30.71,80711.82,0.0,0.54135,0.00017,30.75807]
[1778368304632,30.71,80711.82,0.0,0.54135,0.00017,30.75807]
[1778368310674,30.71,80713.2,0.0,0.54158,0.00017,30.75674]
[1778368317913,30.71,80713.25,0.0,0.54159,0.00017,30.75671]
[1778368323764,30.71,80712.18,0.0,0.54141,0.00017,30.75775]
[1778368328799,30.71,80710.94,0.0,0.5412,0.00017,30.75895]
[1778368333834,30.71,80710.25,0.0,0.54109,0.00017,30.75962]
[1778368338061,30.72,80719.3,0.0,0.54259,0.00017,30.75079]
[1778368338869,30.72,80719.3,0.0,0.54259,0.00017,30.75079]
[1778368343904,30.71,80718.85,0.0,0.54252,0.00017,30.75123]
[1778368351960,30.71,80716.07,0.0,0.54206,0.00017,30.75077]
[1778368352308,30.71,80716.07,0.0,0.54206,0.00017,30.75077]
[1778368352327,30.71,80716.07,0.0,0.54206,0.00017,30.75077]
[1778368352367,30.71,80714.47,0.0,0.5418,0.00017,30.75234]
[1778368353343,30.71,80714.47,0.0,0.5418,0.00017,30.75234]
[1778368353358,30.71,80714.47,0.0,0.5418,0.00017,30.75234]
[1778368353974,30.71,80714.47,0.0,0.5418,0.00017,30.75234]
[1778368359009,30.71,80713.41,0.0,0.54162,0.00017,30.75336]
[1778368364044,30.71,80712.27,0.0,0.54143,0.00017,30.75446]
[1778368367556,30.71,80712.16,0.0,0.54141,0.00017,30.75456]
[1778368367578,30.71,80712.16,0.0,0.54141,0.00017,30.75456]
[1778368368000,30.71,80712.16,0.0,0.54141,0.00017,30.75456]
[1778368368271,30.71,80715.09,0.0,0.5419,0.00017,30.75171]
[1778368374107,30.71,80714.22,0.0,0.54176,0.00017,30.75255]
[1778368379170,30.71,80713.78,0.0,0.54169,0.00017,30.75297]
[1778368382145,30.71,80713.97,0.0,0.54172,0.00017,30.75277]
[1778368389225,30.7,80711.56,0.0,0.54132,0.00017,30.75507]
[1778368393054,30.7,80711.28,0.0,0.54127,0.00017,30.75534]
[1778368393103,30.7,80711.28,0.0,0.54127,0.00017,30.75534]
[1778368393252,30.7,80710.95,0.0,0.54122,0.00017,30.75565]
[1778368398484,30.7,80713.62,0.0,0.54166,0.00017,30.75308]
[1778368404330,30.7,80714.42,0.0,0.5418,0.00017,30.75232]
[1778368408555,30.71,80721.58,0.0,0.54299,0.00017,30.7452]
[1778368414433,30.71,80717.0,0.0,0.54223,0.00017,30.74661]
[1778368419467,30.71,80716.14,0.0,0.54208,0.00017,30.74746]
[1778368425511,30.71,80715.83,0.0,0.54203,0.00017,30.74775]
[1778368431551,30.71,80720.71,0.0,0.54284,0.00017,30.74291]
[1778368437594,30.71,80721.71,0.0,0.54301,0.00017,30.74192]
[1778368442630,30.71,80723.27,0.0,0.54327,0.00017,30.74035]
[1778368447665,30.72,80724.3,0.0,0.54343,0.00017,30.73932]
[1778368452701,30.72,80724.12,0.0,0.5434,0.00017,30.73952]
[1778368457755,30.72,80726.17,0.0,0.54374,0.00017,30.73742]
[1778368464784,30.72,80726.62,0.0,0.54381,0.00017,30.73698]
[1778368469936,30.72,80725.97,0.0,0.5437,0.00017,30.73767]
[1778368475095,30.72,80725.97,0.0,0.5437,0.00017,30.73767]
[1778368486935,30.73,80727.36,0.0,0.54393,0.00017,30.73308]
[1778368494994,30.73,80728.71,0.0,0.54415,0.00017,30.73169]
[1778368501043,30.73,80727.64,0.0,0.54397,0.00017,30.73283]
[1778368506077,30.74,80726.81,0.0,0.54383,0.00017,30.7337]
[1778368512119,30.74,80726.65,0.0,0.54381,0.00017,30.73388]
[1778368518161,30.74,80726.93,0.0,0.54385,0.00017,30.73361]
[1778368524203,30.74,80726.77,0.0,0.54382,0.00017,30.73379]
[1778368524951,30.74,80726.77,0.0,0.54382,0.00017,30.73379]
[1778368524982,30.74,80726.77,0.0,0.54382,0.00017,30.73379]
[1778368525211,30.74,80726.51,0.0,0.54378,0.00017,30.73406]
[1778368531252,30.74,80725.62,0.0,0.54363,0.00017,30.73179]
[1778368536287,30.74,80725.29,0.0,0.54358,0.00017,30.73215]
[1778368537625,30.74,80725.29,0.0,0.54358,0.00017,30.73215]
[1778368537972,30.74,80725.29,0.0,0.54358,0.00017,30.73215]
[1778368541324,30.74,80717.91,0.0,0.54235,0.00017,30.73962]
[1778368542048,30.74,80717.91,0.0,0.54235,0.00017,30.73962]
[1778368542082,30.74,80717.91,0.0,0.54235,0.00017,30.73962]
[1778368542329,30.74,80716.13,0.0,0.54205,0.00017,30.74137]
[1778368547364,30.74,80714.11,0.0,0.54171,0.00017,30.74334]
[1778368552399,30.74,80711.75,0.0,0.54132,0.00017,30.74561]
[1778368557434,30.74,80708.89,0.0,0.54085,0.00017,30.74832]
[1778368562469,30.74,80706.68,0.0,0.54048,0.00017,30.75039]
[1778368567506,30.74,80706.79,0.0,0.5405,0.00017,30.75029]
[1778368573548,30.74,80706.57,0.0,0.54046,0.00017,30.75049]
[1778368579751,30.74,80707.7,0.0,0.54065,0.00017,30.74942]
[1778368586876,30.74,80707.7,0.0,0.54065,0.00017,30.74942]
[1778368592682,30.74,80706.95,0.0,0.54053,0.00017,30.7469]
[1778368598723,30.73,80706.61,0.0,0.54048,0.00017,30.74721]
[1778368600430,30.73,80706.61,0.0,0.54048,0.00017,30.74721]
[1778368605772,30.73,80706.37,0.0,0.54044,0.00017,30.74741]
[1778368610808,30.73,80706.06,0.0,0.54039,0.00017,30.74768]
[1778368615051,30.73,80706.01,0.0,0.54038,0.00017,30.74772]
[1778368619031,30.73,80705.98,0.0,0.54038,0.00017,30.74774]
[1778368630104,30.72,80704.68,0.0,0.54017,0.00017,30.74891]
[1778368636989,30.72,80703.02,0.0,0.53989,0.00017,30.75042]
[1778368643031,30.72,80702.77,0.0,0.53985,0.00017,30.75064]
[1778368648066,30.72,80703.32,0.0,0.53994,0.00017,30.75012]
[1778368653101,30.72,80703.47,0.0,0.53997,0.00017,30.74678]
[1778368658121,30.72,80703.61,0.0,0.54,0.00017,30.74665]
[1778368664178,30.72,80703.94,0.0,0.54005,0.00017,30.74634]
[1778368670387,30.71,80703.62,0.0,0.54,0.00017,30.74662]
[1778368676262,30.71,80703.76,0.0,0.54002,0.00017,30.74649]
[1778368679325,30.71,80700.34,0.0,0.53945,0.00017,30.74959]
[1778368679336,30.71,80695.85,0.0,0.5387,0.00017,30.75358]
[1778368681300,30.71,80694.14,0.0,0.53842,0.00017,30.75506]
[1778368682708,30.71,80694.14,0.0,0.53842,0.00017,30.75506]
[1778368683312,30.71,80694.07,0.0,0.53841,0.00017,30.75513]
[1778368688347,30.71,80694.06,0.0,0.53841,0.00017,30.75514]
[1778368693382,30.71,80693.17,0.0,0.53826,0.00017,30.75591]
[1778368698417,30.72,80691.9,0.0,0.53804,0.00017,30.75701]
[1778368705466,30.72,80690.34,0.0,0.53778,0.00017,30.75835]
[1778368710669,30.72,80688.55,0.0,0.53748,0.00017,30.75986]
[1778368716544,30.72,80690.51,0.0,0.53781,0.00017,30.75503]
[1778368721578,30.72,80690.74,0.0,0.53785,0.00017,30.75485]
[1778368726613,30.73,80692.25,0.0,0.5381,0.00017,30.75358]
[1778368732656,30.73,80693.1,0.0,0.53823,0.00017,30.75287]
[1778368739706,30.73,80695.03,0.0,0.53855,0.00017,30.75122]
[1778368745746,30.73,80696.51,0.0,0.5388,0.00017,30.74994]
[1778368750951,30.74,80697.34,0.0,0.53894,0.00017,30.74923]
[1778368754501,30.74,80697.74,0.0,0.539,0.00017,30.74888]
[1778368755379,30.74,80697.94,0.0,0.53903,0.00017,30.74871]
[1778368761023,30.74,80698.74,0.0,0.53916,0.00017,30.74802]
[1778368764881,30.74,80706.08,0.0,0.54039,0.00017,30.74136]
[1778368771094,30.74,80705.52,0.0,0.54029,0.00017,30.73869]
[1778368779986,30.75,80705.75,0.0,0.54033,0.00017,30.73849]
[1778368785056,30.75,80703.83,0.0,0.54001,0.00017,30.74027]
[1778368791234,30.75,80704.2,0.0,0.54007,0.00017,30.73996]
[1778368797685,30.75,80701.02,0.0,0.53954,0.00017,30.74286]
[1778368805164,30.76,80695.56,0.0,0.53862,0.00017,30.74771]
[1778368810199,30.76,80692.95,0.0,0.53819,0.00017,30.74998]
[1778368821444,30.76,80691.02,0.0,0.53786,0.00017,30.75166]
[1778368827318,30.77,80688.27,0.0,0.5374,0.00017,30.75398]
[1778368832353,30.77,80688.65,0.0,0.53746,0.00017,30.75048]
[1778368841583,30.77,80689.25,0.0,0.53756,0.00017,30.75001]
[1778368847458,30.77,80695.04,0.0,0.53852,0.00017,30.7451]
[1778368854507,30.78,80694.51,0.0,0.53843,0.00017,30.74558]
[1778368859006,30.78,80694.63,0.0,0.53845,0.00017,30.74548]
[1778368859031,30.78,80694.63,0.0,0.53845,0.00017,30.74548]
[1778368859131,30.78,80695.14,0.0,0.53854,0.00017,30.74504]
[1778368865586,30.78,80696.9,0.0,0.53883,0.00017,30.74353]
[1778368871798,30.79,80698.35,0.0,0.53907,0.00017,30.74227]
[1778368878236,30.79,80698.35,0.0,0.53906,0.00017,30.74228]
[1778368878269,30.79,80698.35,0.0,0.53906,0.00017,30.74228]
[1778368878678,30.79,80699.33,0.0,0.53923,0.00017,30.74142]
[1778368878906,30.79,80699.33,0.0,0.53923,0.00017,30.74142]
[1778368878922,30.79,80699.33,0.0,0.53923,0.00017,30.74142]
[1778368879586,30.79,80699.33,0.0,0.53923,0.00017,30.74142]
[1778368879607,30.79,80699.33,0.0,0.53923,0.00017,30.74142]
[1778368882735,30.79,80699.78,0.0,0.5393,0.00017,30.74103]
[1778368882753,30.79,80699.78,0.0,0.5393,0.00017,30.74103]
[1778368882820,30.79,80700.19,0.0,0.53937,0.00017,30.74067]
[1778368883416,30.79,80700.19,0.0,0.53937,0.00017,30.74067]
[1778368883440,30.79,80700.19,0.0,0.53937,0.00017,30.74067]
[1778368883713,30.79,80700.19,0.0,0.53937,0.00017,30.74067]
[1778368888748,30.79,80698.44,0.0,0.53907,0.00017,30.74224]
[1778368894790,30.8,80696.74,0.0,0.53879,0.00017,30.74056]
[1778368897149,30.8,80696.8,0.0,0.5388,0.00017,30.74051]
[1778368897167,30.8,80696.8,0.0,0.5388,0.00017,30.74051]
[1778368897267,30.8,80696.06,0.0,0.53868,0.00017,30.74115]
[1778368897917,30.8,80696.06,0.0,0.53868,0.00017,30.74115]
[1778368897936,30.8,80696.06,0.0,0.53868,0.00017,30.74115]
[1778368897971,30.8,80696.06,0.0,0.53868,0.00017,30.74116]
[1778368904860,30.8,80694.3,0.0,0.53838,0.00017,30.7427]
[1778368909895,30.8,80696.2,0.0,0.5387,0.00017,30.74107]
[1778368916244,30.8,80696.52,0.0,0.53875,0.00017,30.74079]
[1778368916270,30.8,80696.52,0.0,0.53875,0.00017,30.74079]
[1778368916280,30.8,80697.77,0.0,0.53896,0.00017,30.73971]
[1778368916962,30.8,80697.77,0.0,0.53896,0.00017,30.73971]
[1778368916974,30.8,80697.77,0.0,0.53896,0.00017,30.73971]
[1778368916988,30.8,80697.97,0.0,0.53899,0.00017,30.73954]
[1778368922148,30.81,80698.17,0.0,0.53902,0.00017,30.73937]
[1778368928021,30.81,80696.45,0.0,0.53873,0.00017,30.7409]
[1778368933057,30.81,80694.71,0.0,0.53844,0.00017,30.74242]
[1778368938092,30.81,80695.05,0.0,0.53849,0.00017,30.74214]
[1778368944134,30.82,80696.85,0.0,0.53879,0.00017,30.74059]
[1778368949169,30.82,80696.65,0.0,0.53876,0.00017,30.74078]
[1778368954204,30.82,80697.85,0.0,0.53896,0.00017,30.73654]
[1778368961252,30.82,80698.7,0.0,0.5391,0.00017,30.73581]
[1778368968305,30.82,80698.58,0.0,0.53908,0.00017,30.73593]
[1778368973341,30.83,80699.26,0.0,0.53919,0.00017,30.73534]
[1778368978377,30.83,80698.81,0.0,0.53911,0.00017,30.73575]
[1778368983413,30.83,80699.82,0.0,0.53928,0.00017,30.73487]
[1778368988447,30.83,80699.45,0.0,0.53921,0.00017,30.73521]
[1778368994490,30.83,80698.82,0.0,0.53911,0.00017,30.73578]
[1778368999524,30.83,80699.18,0.0,0.53917,0.00017,30.73547]
[1778369004560,30.84,80699.55,0.0,0.53923,0.00017,30.73515]
[1778369010602,30.84,80699.98,0.0,0.5393,0.00017,30.73478]
[1778369012780,30.84,80706.27,0.0,0.54034,0.00017,30.72589]
[1778369019665,30.84,80705.29,0.0,0.54018,0.00017,30.7268]
[1778369025707,30.84,80705.27,0.0,0.54018,0.00017,30.72682]
[1778369030748,30.84,80704.72,0.0,0.54009,0.00017,30.72732]
[1778369037792,30.84,80704.2,0.0,0.54,0.00017,30.7278]
[1778369042990,30.84,80700.71,0.0,0.53942,0.00017,30.73096]
[1778369050882,30.84,80700.89,0.0,0.53945,0.00017,30.73081]
[1778369055917,30.84,80697.79,0.0,0.53893,0.00017,30.73355]
[1778369060952,30.84,80697.15,0.0,0.53883,0.00017,30.73408]
[1778369065987,30.83,80696.08,0.0,0.53865,0.00017,30.73499]
[1778369071023,30.83,80694.7,0.0,0.53843,0.00017,30.73296]
[1778369079079,30.82,80692.37,0.0,0.53805,0.00017,30.73491]
[1778369084114,30.82,80690.25,0.0,0.5377,0.00017,30.73668]
[1778369089149,30.82,80690.57,0.0,0.53775,0.00017,30.73639]
[1778369094184,30.81,80691.01,0.0,0.53783,0.00017,30.73599]
[1778369099219,30.81,80686.91,0.0,0.53715,0.00017,30.73938]
[1778369104254,30.8,80685.65,0.0,0.53695,0.00017,30.74038]
[1778369109289,30.8,80686.03,0.0,0.53701,0.00017,30.74005]
[1778369114323,30.79,80685.84,0.0,0.53698,0.00017,30.74017]
[1778369119361,30.79,80687.93,0.0,0.53734,0.00017,30.73843]
[1778369125565,30.78,80689.38,0.0,0.53758,0.00017,30.73719]
[1778369131445,30.78,80691.05,0.0,0.53787,0.00017,30.73256]
[1778369136481,30.78,80691.33,0.0,0.53792,0.00017,30.7323]
[1778369138257,30.78,80691.47,0.0,0.53794,0.00017,30.73217]
[1778369138494,30.78,80691.15,0.0,0.53789,0.00017,30.73244]
[1778369143529,30.77,80692.03,0.0,0.53804,0.00017,30.73167]
[1778369148564,30.77,80690.47,0.0,0.53778,0.00017,30.73299]
[1778369153603,30.77,80689.84,0.0,0.53767,0.00017,30.73352]
[1778369159645,30.77,80689.92,0.0,0.53769,0.00017,30.73344]
[1778369164679,30.77,80689.34,0.0,0.53759,0.00017,30.73393]
[1778369169714,30.77,80690.21,0.0,0.53774,0.00017,30.73317]
[1778369172027,30.76,80690.28,0.0,0.53775,0.00017,30.73311]
[1778369172056,30.76,80690.28,0.0,0.53775,0.00017,30.73311]
[1778369173703,30.76,80685.65,0.0,0.53698,0.00017,30.73695]
[1778369178779,30.77,80679.42,0.0,0.53594,0.00017,30.74195]
[1778369182031,30.77,80677.48,0.0,0.53561,0.00017,30.74348]
[1778369182059,30.77,80677.48,0.0,0.53561,0.00017,30.74348]
[1778369182101,30.77,80675.79,0.0,0.53533,0.00017,30.74479]
[1778369190863,30.78,80676.09,0.0,0.53537,0.00017,30.74462]
[1778369196056,30.79,80676.14,0.0,0.53538,0.00017,30.74142]
[1778369199130,30.79,80676.14,0.0,0.53537,0.00017,30.74143]
[1778369199155,30.79,80676.14,0.0,0.53537,0.00017,30.74143]
[1778369199195,30.79,80676.28,0.0,0.5354,0.00017,30.74133]
[1778369200477,30.79,80676.28,0.0,0.5354,0.00017,30.74133]
[1778369206126,30.8,80676.7,0.0,0.53546,0.00017,30.74106]
[1778369206368,30.8,80676.7,0.0,0.53546,0.00017,30.74106]
[1778369206395,30.8,80676.7,0.0,0.53546,0.00017,30.74106]
[1778369207986,30.8,80676.7,0.0,0.53546,0.00017,30.74107]
[1778369213021,30.81,80676.32,0.0,0.53539,0.00017,30.7414]
[1778369220070,30.82,80676.47,0.0,0.53541,0.00017,30.74133]
[1778369224208,30.82,80676.54,0.0,0.53542,0.00017,30.7413]
[1778369226113,30.83,80670.74,0.0,0.53445,0.00017,30.74566]
[1778369231149,30.83,80669.89,0.0,0.5343,0.00017,30.74631]
[1778369236900,30.84,80668.87,0.0,0.53413,0.00017,30.74706]
[1778369242020,30.84,80669.59,0.0,0.53424,0.00017,30.74657]
[1778369247066,30.85,80669.76,0.0,0.53427,0.00017,30.74648]
[1778369248136,30.85,80669.95,0.0,0.5343,0.00017,30.74635]
[1778369248171,30.85,80669.95,0.0,0.5343,0.00017,30.74635]
[1778369248210,30.85,80673.02,0.0,0.53481,0.00017,30.7441]
[1778369250282,30.86,80678.87,0.0,0.53578,0.00017,30.73967]
[1778369253438,30.86,80678.89,0.0,0.53578,0.00017,30.73648]
[1778369253464,30.86,80678.89,0.0,0.53578,0.00017,30.73648]
[1778369255149,30.86,80678.89,0.0,0.53578,0.00017,30.73648]
[1778369255179,30.86,80678.89,0.0,0.53578,0.00017,30.73648]
[1778369260353,30.87,80678.15,0.0,0.53565,0.00017,30.7371]
[1778369261947,30.87,80678.15,0.0,0.53565,0.00017,30.7371]
[1778369261982,30.87,80678.15,0.0,0.53565,0.00017,30.7371]
[1778369262083,30.87,80677.98,0.0,0.53562,0.00017,30.73725]
[1778369269778,30.88,80678.38,0.0,0.53568,0.00017,30.73697]
[1778369269801,30.88,80678.38,0.0,0.53568,0.00017,30.73697]
[1778369269810,30.88,80678.38,0.0,0.53568,0.00017,30.737]
[1778369270527,30.88,80678.38,0.0,0.53568,0.00017,30.737]
[1778369270538,30.88,80678.38,0.0,0.53568,0.00017,30.737]
[1778369271218,30.88,80678.38,0.0,0.53568,0.00017,30.737]
[1778369271247,30.88,80678.38,0.0,0.53568,0.00017,30.737]
[1778369276620,30.89,80678.19,0.0,0.53564,0.00017,30.73719]
[1778369279075,30.89,80678.19,0.0,0.53564,0.00017,30.73719]
[1778369284521,30.9,80680.77,0.0,0.53606,0.00017,30.73525]
[1778369291572,30.91,80680.12,0.0,0.53595,0.00017,30.73581]
[1778369296760,30.92,80679.65,0.0,0.53586,0.00017,30.73621]
[1778369302651,30.93,80679.65,0.0,0.53586,0.00017,30.73625]
[1778369314734,30.94,80678.98,0.0,0.53574,0.00017,30.73365]
[1778369320777,30.95,80678.72,0.0,0.53569,0.00017,30.73389]
[1778369322806,30.95,80678.64,0.0,0.53567,0.00017,30.73395]
[1778369322818,30.95,80678.64,0.0,0.53567,0.00017,30.73395]
[1778369322895,30.95,80678.51,0.0,0.53565,0.00017,30.73406]
[1778369328833,30.96,80677.86,0.0,0.53554,0.00017,30.73459]
[1778369333867,30.96,80677.7,0.0,0.53551,0.00017,30.73474]
[1778369338903,30.97,80677.66,0.0,0.5355,0.00017,30.7348]
[1778369340179,30.97,80677.66,0.0,0.5355,0.00017,30.7348]
[1778369347113,30.98,80677.96,0.0,0.53554,0.00017,30.73461]
[1778369354008,30.98,80677.6,0.0,0.53548,0.00017,30.73493]
[1778369359042,30.99,80676.78,0.0,0.53534,0.00017,30.73557]
[1778369367253,30.99,80675.36,0.0,0.5351,0.00017,30.73667]
[1778369373141,31.0,80675.55,0.0,0.53513,0.00017,30.73335]
[1778369378177,31.0,80675.34,0.0,0.53509,0.00017,30.73353]
[1778369383211,31.01,80674.77,0.0,0.53499,0.00017,30.73398]
[1778369389255,31.01,80675.99,0.0,0.53519,0.00017,30.73309]
[1778369394291,31.02,80675.62,0.0,0.53513,0.00017,30.73339]
[1778369399916,31.02,80675.61,0.0,0.53512,0.00017,30.73341]
[1778369399926,31.02,80675.61,0.0,0.53512,0.00017,30.73341]
[1778369400334,31.02,80675.61,0.0,0.53512,0.00017,30.73342]
[1778369402999,31.02,80675.89,0.0,0.53517,0.00017,30.73322]
[1778369403775,31.02,80675.84,0.0,0.53516,0.00017,30.73326]
[1778369409396,31.03,80676.86,0.0,0.53532,0.00017,30.73252]
[1778369410073,31.03,80676.86,0.0,0.53532,0.00017,30.73252]
[1778369410108,31.03,80676.86,0.0,0.53532,0.00017,30.73252]
[1778369410404,31.03,80676.58,0.0,0.53528,0.00017,30.73274]
[1778369415438,31.03,80675.85,0.0,0.53515,0.00017,30.7333]
[1778369422488,31.04,80675.74,0.0,0.53513,0.00017,30.73341]
[1778369426935,31.04,80675.85,0.0,0.53515,0.00017,30.73333]
[1778369427535,31.04,80675.56,0.0,0.5351,0.00017,30.73356]
[1778369427557,31.04,80675.56,0.0,0.5351,0.00017,30.73356]
[1778369432557,31.04,80675.56,0.0,0.5351,0.00017,30.73039]
[1778369437750,31.05,80675.95,0.0,0.53516,0.00017,30.73011]
[1778369440637,31.05,80675.95,0.0,0.53516,0.00017,30.73012]
[1778369440668,31.05,80675.95,0.0,0.53516,0.00017,30.73012]
[1778369443455,31.05,80675.99,0.0,0.53516,0.00017,30.7301]
[1778369443475,31.05,80675.99,0.0,0.53516,0.00017,30.7301]
[1778369443634,31.05,80676.02,0.0,0.53517,0.00017,30.73008]
[1778369444961,31.05,80676.02,0.0,0.53517,0.00017,30.73008]
[1778369444976,31.05,80676.02,0.0,0.53517,0.00017,30.73008]
[1778369452421,31.06,80673.31,0.0,0.53472,0.00017,30.73211]
[1778369457471,31.06,80672.76,0.0,0.53462,0.00017,30.73253]
[1778369462767,31.06,80670.35,0.0,0.53422,0.00017,30.73429]
[1778369467963,31.07,80667.99,0.0,0.53383,0.00017,30.73599]
[1778369472642,31.07,80667.36,0.0,0.53372,0.00017,30.73644]
[1778369476866,31.07,80659.97,0.0,0.5325,0.00017,30.7415]
[1778369484075,31.08,80655.02,0.0,0.53167,0.00017,30.74474]
[1778369491970,31.09,80653.82,0.0,0.53147,0.00017,30.74234]
[1778369493519,31.09,80653.53,0.0,0.53142,0.00017,30.74252]
[1778369494766,31.09,80650.28,0.0,0.53088,0.00017,30.74454]
[1778369495258,31.09,80650.28,0.0,0.53088,0.00017,30.74454]
[1778369495283,31.09,80650.28,0.0,0.53088,0.00017,30.74454]
[1778369495359,31.09,80649.29,0.0,0.53072,0.00017,30.74514]
[1778369496445,31.09,80649.29,0.0,0.53072,0.00017,30.74514]
[1778369496471,31.09,80649.29,0.0,0.53072,0.00017,30.74514]
[1778369497368,31.09,80648.25,0.0,0.53055,0.00017,30.74577]
[1778369503048,31.09,80647.13,0.0,0.53036,0.00017,30.74643]
[1778369510097,31.09,80647.29,0.0,0.53039,0.00017,30.74633]
[1778369515134,31.09,80647.98,0.0,0.5305,0.00017,30.74591]
[1778369521174,31.09,80648.19,0.0,0.53054,0.00017,30.74578]
[1778369524737,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369524765,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369524834,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369524856,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369524918,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369524988,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369525111,31.08,80647.67,0.0,0.53045,0.00017,30.74609]
[1778369525486,31.08,80635.94,0.0,0.52851,0.00017,30.75273]
[1778369527149,31.08,80635.81,0.0,0.52849,0.00017,30.75279]
[1778369527171,31.08,80635.81,0.0,0.52849,0.00017,30.75279]
[1778369527186,31.08,80635.81,0.0,0.52849,0.00017,30.75279]
[1778369527243,31.08,80635.81,0.0,0.52849,0.00017,30.75279]
[1778369527281,31.08,80638.15,0.0,0.52888,0.00017,30.75153]
[1778369532313,31.08,80640.1,0.0,0.5292,0.00017,30.75045]
[1778369534334,31.08,80639.94,0.0,0.52918,0.00017,30.75054]
[1778369534364,31.08,80639.94,0.0,0.52918,0.00017,30.75054]
[1778369540369,31.08,80632.12,0.0,0.52788,0.00017,30.75472]
[1778369545404,31.08,80629.0,0.0,0.52736,0.00017,30.75629]
[1778369550439,31.08,80629.87,0.0,0.52751,0.00017,30.75586]
[1778369555474,31.08,80630.0,0.0,0.52753,0.00017,30.7526]
[1778369559925,31.08,80628.84,0.0,0.52734,0.00017,30.75318]
[1778369559955,31.08,80628.84,0.0,0.52734,0.00017,30.75318]
[1778369560510,31.08,80628.91,0.0,0.52735,0.00017,30.75314]
[1778369565545,31.08,80629.12,0.0,0.52739,0.00017,30.75304]
[1778369570091,31.08,80630.31,0.0,0.52758,0.00017,30.75244]
[1778369570125,31.08,80630.31,0.0,0.52758,0.00017,30.75244]
[1778369570580,31.08,80630.36,0.0,0.52759,0.00017,30.75242]
[1778369573441,31.08,80633.25,0.0,0.52807,0.00017,30.75094]
[1778369573455,31.08,80633.25,0.0,0.52807,0.00017,30.75094]
[1778369573542,31.08,80635.15,0.0,0.52839,0.00017,30.74994]
[1778369578078,31.08,80635.25,0.0,0.5284,0.00017,30.74988]
[1778369578092,31.08,80635.25,0.0,0.5284,0.00017,30.74988]
[1778369578191,31.08,80635.25,0.0,0.5284,0.00017,30.74988]
[1778369578293,31.08,80643.32,0.0,0.52974,0.00017,30.74542]
[1778369584393,31.08,80644.55,0.0,0.52994,0.00017,30.74471]
[1778369584508,31.08,80644.55,0.0,0.52994,0.00017,30.74471]
[1778369588609,31.08,80653.9,0.0,0.53149,0.00017,30.73905]
[1778369589402,31.08,80653.9,0.0,0.53149,0.00017,30.73905]
[1778369590193,31.08,80654.18,0.0,0.53154,0.00017,30.73888]
[1778369590226,31.08,80654.18,0.0,0.53154,0.00017,30.73888]
[1778369590294,31.08,80660.89,0.0,0.53265,0.00017,30.73453]
[1778369592115,31.08,80660.89,0.0,0.53265,0.00017,30.73453]
[1778369592200,31.08,80660.89,0.0,0.53265,0.00017,30.73453]
[1778369592268,31.08,80664.02,0.0,0.53316,0.00017,30.73242]
[1778369597397,31.09,80662.56,0.0,0.53292,0.00017,30.73343]
[1778369603811,31.09,80667.29,0.0,0.5337,0.00017,30.73021]
[1778369608846,31.1,80669.58,0.0,0.53407,0.00017,30.72862]
[1778369613881,31.1,80670.41,0.0,0.53421,0.00017,30.72485]
[1778369618915,31.11,80672.1,0.0,0.53448,0.00017,30.72365]
[1778369623952,31.11,80672.54,0.0,0.53455,0.00017,30.72335]
[1778369629217,31.12,80673.55,0.0,0.53472,0.00017,30.72264]
[1778369635148,31.12,80674.06,0.0,0.5348,0.00017,30.72229]
[1778369641071,31.13,80674.6,0.0,0.53488,0.00017,30.72192]
[1778369646106,31.13,80675.01,0.0,0.53495,0.00017,30.72165]
[1778369647342,31.13,80675.01,0.0,0.53495,0.00017,30.72165]
[1778369647362,31.13,80675.01,0.0,0.53495,0.00017,30.72165]
[1778369647462,31.13,80678.78,0.0,0.53557,0.00017,30.71883]
[1778369649135,31.13,80678.78,0.0,0.53557,0.00017,30.71883]
[1778369655521,31.14,80683.37,0.0,0.53632,0.00017,30.71532]
[1778369655556,31.14,80683.37,0.0,0.53632,0.00017,30.71532]
[1778369655622,31.14,80683.37,0.0,0.53632,0.00017,30.71532]
[1778369655659,31.14,80682.89,0.0,0.53624,0.00017,30.7157]
[1778369656102,31.14,80682.89,0.0,0.53624,0.00017,30.7157]
[1778369656176,31.14,80682.71,0.0,0.53621,0.00017,30.71584]
[1778369657468,31.14,80682.71,0.0,0.53621,0.00017,30.71584]
[1778369657474,31.14,80694.39,0.0,0.53814,0.00016,30.70639]
[1778369657742,31.14,80694.39,0.0,0.53814,0.00016,30.70639]
[1778369657761,31.14,80694.39,0.0,0.53814,0.00016,30.70639]
[1778369658446,31.14,80694.39,0.0,0.53814,0.00016,30.70639]
[1778369658466,31.14,80694.39,0.0,0.53814,0.00016,30.70639]
[1778369658486,31.14,80687.98,0.0,0.53708,0.00016,30.71167]
[1778369658913,31.14,80687.98,0.0,0.53708,0.00016,30.71167]
[1778369662219,31.14,80682.1,0.0,0.53611,0.00017,30.71633]
[1778369668260,31.15,80680.27,0.0,0.5358,0.00017,30.71776]
[1778369673296,31.15,80675.59,0.0,0.53503,0.00017,30.7181]
[1778369678330,31.15,80677.37,0.0,0.53532,0.00017,30.7168]
[1778369682958,31.16,80683.04,0.0,0.53626,0.00016,30.71248]
[1778369682973,31.16,80683.04,0.0,0.53626,0.00016,30.71248]
[1778369685048,31.16,80683.89,0.0,0.5364,0.00016,30.71182]
[1778369685077,31.16,80683.89,0.0,0.5364,0.00016,30.71182]
[1778369686855,31.16,80687.36,0.0,0.53697,0.00016,30.70907]
[1778369686866,31.16,80687.36,0.0,0.53697,0.00016,30.70907]
[1778369690969,31.16,80687.89,0.0,0.53705,0.00016,30.70865]
[1778369690981,31.16,80687.89,0.0,0.53705,0.00016,30.70865]
[1778369691630,31.16,80687.89,0.0,0.53705,0.00016,30.70865]
[1778369691648,31.16,80687.89,0.0,0.53705,0.00016,30.70865]
[1778369695364,31.16,80686.89,0.0,0.53689,0.00016,30.70946]
[1778369695568,31.16,80687.53,0.0,0.53699,0.00016,30.70895]
[1778369696940,31.16,80687.53,0.0,0.53699,0.00016,30.70896]
[1778369696951,31.16,80687.53,0.0,0.53699,0.00016,30.70896]
[1778369697564,31.16,80687.53,0.0,0.53699,0.00016,30.70896]
[1778369697582,31.16,80687.53,0.0,0.53699,0.00016,30.70896]
[1778369703508,31.17,80684.71,0.0,0.53653,0.00016,30.71122]
[1778369709421,31.17,80683.19,0.0,0.53627,0.00016,30.71242]
[1778369714602,31.17,80682.33,0.0,0.53613,0.00016,30.7131]
[1778369719639,31.17,80681.17,0.0,0.53594,0.00016,30.71401]
[1778369724673,31.17,80680.46,0.0,0.53582,0.00016,30.71456]
[1778369729708,31.18,80679.86,0.0,0.53572,0.00016,30.71503]
[1778369734742,31.18,80679.14,0.0,0.5356,0.00016,30.71239]
[1778369739777,31.18,80679.14,0.0,0.5356,0.00016,30.7124]
[1778369744812,31.18,80680.57,0.0,0.53583,0.00016,30.71132]
[1778369749846,31.18,80680.88,0.0,0.53588,0.00016,30.71109]
[1778369754882,31.19,80680.59,0.0,0.53583,0.00016,30.71132]
[1778369759917,31.19,80681.06,0.0,0.53591,0.00016,30.71097]
[1778369766058,31.19,80680.99,0.0,0.5359,0.00016,30.71104]
[1778369773414,31.19,80681.62,0.0,0.536,0.00016,30.71057]
[1778369780057,31.2,80681.59,0.0,0.53599,0.00016,30.71062]
[1778369785092,31.2,80683.01,0.0,0.53622,0.00016,30.70954]
[1778369790127,31.2,80680.7,0.0,0.53584,0.00016,30.71133]
[1778369795163,31.21,80676.76,0.0,0.53519,0.00016,30.71112]
[1778369803220,31.21,80677.41,0.0,0.53529,0.00016,30.71066]
[1778369814296,31.22,80677.45,0.0,0.53529,0.00016,30.71066]
[1778369821346,31.22,80677.52,0.0,0.5353,0.00016,30.71063]
[1778369826368,31.22,80677.42,0.0,0.53528,0.00016,30.71072]
[1778369834434,31.23,80677.42,0.0,0.53528,0.00016,30.71074]
[1778369842492,31.23,80677.41,0.0,0.53528,0.00016,30.71077]
[1778369847529,31.24,80675.67,0.0,0.53499,0.00016,30.71207]
[1778369852563,31.24,80675.71,0.0,0.53499,0.00016,30.70886]
[1778369858605,31.24,80671.03,0.0,0.53422,0.00016,30.71226]
[1778369863991,31.24,80672.01,0.0,0.53438,0.00016,30.71156]
[1778369869681,31.24,80674.01,0.0,0.53471,0.00016,30.71013]
[1778369875725,31.25,80674.32,0.0,0.53476,0.00016,30.70992]
[1778369886900,31.25,80675.29,0.0,0.53491,0.00016,30.70924]
[1778369888157,31.25,80675.29,0.0,0.53491,0.00016,30.70924]
[1778369888183,31.25,80675.29,0.0,0.53491,0.00016,30.70924]
[1778369888197,31.25,80675.53,0.0,0.53495,0.00016,30.70906]
[1778369889909,31.25,80675.53,0.0,0.53495,0.00016,30.70907]
[1778369889917,31.25,80675.53,0.0,0.53495,0.00016,30.70907]
[1778369889959,31.25,80675.2,0.0,0.5349,0.00016,30.70931]
[1778369896970,31.26,80675.2,0.0,0.5349,0.00016,30.70933]
[1778369907040,31.26,80675.85,0.0,0.535,0.00016,30.70888]
[1778369910267,31.26,80675.85,0.0,0.535,0.00016,30.70888]
[1778369910293,31.26,80675.85,0.0,0.535,0.00016,30.70888]
[1778369910306,31.27,80675.85,0.0,0.535,0.00016,30.70889]
[1778369917110,31.27,80675.99,0.0,0.53502,0.00016,30.70561]
[1778369924072,31.27,80676.14,0.0,0.53504,0.00016,30.70552]
[1778369929107,31.28,80676.52,0.0,0.5351,0.00016,30.70525]
[1778369935149,31.28,80676.5,0.0,0.5351,0.00016,30.70528]
[1778369941226,31.28,80675.23,0.0,0.53489,0.00016,30.70623]
[1778369947320,31.29,80676.65,0.0,0.53512,0.00016,30.70521]
[1778369953393,31.29,80676.65,0.0,0.53511,0.00016,30.70522]
[1778369958834,31.29,80676.67,0.0,0.53511,0.00016,30.70522]
[1778369964354,31.3,80676.61,0.0,0.5351,0.00016,30.70528]
[1778369970396,31.3,80676.55,0.0,0.53509,0.00016,30.70534]
[1778369975431,31.3,80676.26,0.0,0.53504,0.00016,30.70237]
[1778369976348,31.3,80676.26,0.0,0.53504,0.00016,30.70237]
[1778369977530,31.3,80668.66,0.0,0.53379,0.00016,30.70782]
[1778369979941,31.3,80668.66,0.0,0.53379,0.00016,30.70782]
[1778369979964,31.3,80668.66,0.0,0.53379,0.00016,30.70782]
[1778369979994,31.3,80668.66,0.0,0.53379,0.00016,30.70782]
[1778369980017,31.3,80666.25,0.0,0.5334,0.00016,30.70948]
[1778369980468,31.3,80666.4,0.0,0.53342,0.00016,30.70938]
[1778369985877,31.3,80667.56,0.0,0.53361,0.00016,30.70859]
[1778369991546,31.31,80662.69,0.0,0.53281,0.00016,30.71189]
[1778369993188,31.31,80663.29,0.0,0.53291,0.00016,30.7115]
[1778369995101,31.31,80660.17,0.0,0.5324,0.00016,30.71355]
[1778369995119,31.31,80660.17,0.0,0.5324,0.00016,30.71355]
[1778369995985,31.31,80660.17,0.0,0.5324,0.00016,30.71355]
[1778369996006,31.31,80660.17,0.0,0.5324,0.00016,30.71355]
[1778369995575,31.3,80658.95,0.0,0.5322,0.00016,30.71433]
[1778369996091,31.3,80658.95,0.0,0.5322,0.00016,30.71433]
[1778369996192,31.3,80654.28,0.0,0.53143,0.00016,30.71729]
[1778370001231,31.3,80652.29,0.0,0.5311,0.00016,30.7185]
[1778370003944,31.3,80648.21,0.0,0.53043,0.00016,30.72094]
[1778370003985,31.3,80648.21,0.0,0.53043,0.00016,30.72094]
[1778370004021,31.3,80647.36,0.0,0.53029,0.00016,30.72144]
[1778370005291,31.3,80647.36,0.0,0.53029,0.00016,30.72144]
[1778370005304,31.3,80647.36,0.0,0.53029,0.00016,30.72144]
[1778370005648,31.3,80645.9,0.0,0.53005,0.00016,30.72228]
[1778370006068,31.3,80645.9,0.0,0.53005,0.00016,30.72228]
[1778370006094,31.3,80645.9,0.0,0.53005,0.00016,30.72228]
[1778370006653,31.29,80645.14,0.0,0.52993,0.00016,30.72272]
[1778370007757,31.29,80645.14,0.0,0.52993,0.00016,30.72272]
[1778370007781,31.29,80645.14,0.0,0.52993,0.00016,30.72272]
[1778370007877,31.29,80644.64,0.0,0.52985,0.00016,30.723]
[1778370008610,31.29,80644.64,0.0,0.52985,0.00016,30.723]
[1778370008645,31.29,80644.64,0.0,0.52985,0.00016,30.723]
[1778370008706,31.29,80643.93,0.0,0.52973,0.00016,30.7234]
[1778370009439,31.29,80643.93,0.0,0.52973,0.00016,30.7234]
[1778370010384,31.29,80641.73,0.0,0.52937,0.00016,30.72463]
[1778370010398,31.29,80641.73,0.0,0.52937,0.00016,30.72463]
[1778370010681,31.29,80641.73,0.0,0.52937,0.00016,30.72463]
[1778370011923,31.29,80641.73,0.0,0.52937,0.00016,30.72463]
[1778370011935,31.29,80641.73,0.0,0.52937,0.00016,30.72463]
[1778370011963,31.29,80631.14,0.0,0.52763,0.00016,30.73022]
[1778370014708,31.29,80639.65,0.0,0.52903,0.00016,30.72577]
[1778370019775,31.29,80642.68,0.0,0.52953,0.00016,30.72408]
[1778370022688,31.28,80642.91,0.0,0.52957,0.00016,30.72395]
[1778370026418,31.28,80643.8,0.0,0.52972,0.00016,30.72343]
[1778370027085,31.28,80644.11,0.0,0.52977,0.00016,30.72325]
[1778370028762,31.28,80644.2,0.0,0.52979,0.00016,30.72319]
[1778370035858,31.27,80644.74,0.0,0.52988,0.00016,30.71967]
[1778370038110,31.27,80645.29,0.0,0.52997,0.00016,30.71935]
[1778370040549,31.27,80645.29,0.0,0.52997,0.00016,30.71935]
[1778370040565,31.27,80645.29,0.0,0.52997,0.00016,30.71935]
[1778370040894,31.27,80645.87,0.0,0.53007,0.00016,30.71901]
[1778370042171,31.27,80645.54,0.0,0.53001,0.00016,30.7192]
[1778370048020,31.26,80645.33,0.0,0.52998,0.00016,30.7193]
[1778370048970,31.26,80645.33,0.0,0.52998,0.00016,30.7193]
[1778370048985,31.26,80645.33,0.0,0.52998,0.00016,30.7193]
[1778370049054,31.26,80645.0,0.0,0.52993,0.00016,30.71949]
[1778370049756,31.26,80645.0,0.0,0.52993,0.00016,30.71949]
[1778370049812,31.26,80645.0,0.0,0.52993,0.00016,30.71949]
[1778370049956,31.26,80645.0,0.0,0.52993,0.00016,30.71948]
[1778370050514,31.26,80645.0,0.0,0.52993,0.00016,30.71948]
[1778370050532,31.26,80645.0,0.0,0.52993,0.00016,30.71948]
[1778370050963,31.26,80644.33,0.0,0.52982,0.00016,30.71986]
[1778370055131,31.26,80644.37,0.0,0.52983,0.00016,30.71983]
[1778370055153,31.26,80644.37,0.0,0.52983,0.00016,30.71983]
[1778370055232,31.26,80644.46,0.0,0.52984,0.00016,30.71978]
[1778370061033,31.25,80645.06,0.0,0.52994,0.00016,30.71942]
[1778370062001,31.25,80645.06,0.0,0.52994,0.00016,30.71942]
[1778370066162,31.25,80644.59,0.0,0.52987,0.00016,30.71968]
[1778370067634,31.25,80648.02,0.0,0.53043,0.00016,30.71768]
[1778370067653,31.25,80648.02,0.0,0.53043,0.00016,30.71768]
[1778370068082,31.25,80647.36,0.0,0.53032,0.00016,30.71807]
[1778370073496,31.24,80647.09,0.0,0.53028,0.00016,30.71822]
[1778370073521,31.24,80647.09,0.0,0.53028,0.00016,30.71822]
[1778370073597,31.24,80646.46,0.0,0.53018,0.00016,30.71858]
[1778370075884,31.24,80646.46,0.0,0.53018,0.00016,30.71858]
[1778370075908,31.24,80646.46,0.0,0.53018,0.00016,30.71858]
[1778370075947,31.24,80645.4,0.0,0.53001,0.00016,30.71919]
[1778370080742,31.24,80645.54,0.0,0.53003,0.00016,30.7191]
[1778370080750,31.24,80645.54,0.0,0.53003,0.00016,30.7191]
[1778370080820,31.24,80645.29,0.0,0.52999,0.00016,30.71924]
[1778370088301,31.23,80645.29,0.0,0.52999,0.00016,30.71922]
[1778370094266,31.23,80645.51,0.0,0.53003,0.00016,30.71589]
[1778370100756,31.23,80646.16,0.0,0.53014,0.00016,30.71551]
[1778370106349,31.22,80647.95,0.0,0.53044,0.00016,30.71445]
[1778370118010,31.22,80649.47,0.0,0.53069,0.00016,30.71354]
[1778370128583,31.22,80650.51,0.0,0.53086,0.00017,30.71289]
[1778370134547,31.22,80651.02,0.0,0.53095,0.00017,30.71257]
[1778370137786,31.22,80651.02,0.0,0.53095,0.00017,30.71257]
[1778370141710,31.21,80653.8,0.0,0.53141,0.00017,30.71085]
[1778370147637,31.21,80653.55,0.0,0.53137,0.00017,30.711]
[1778370152709,31.21,80652.76,0.0,0.53124,0.00017,30.70828]
[1778370158797,31.21,80652.66,0.0,0.53123,0.00017,30.70834]
[1778370165764,31.21,80652.65,0.0,0.53123,0.00017,30.70834]
[1778370170994,31.21,80652.74,0.0,0.53124,0.00017,30.70828]
[1778370177065,31.21,80652.74,0.0,0.53124,0.00017,30.70828]
[1778370186912,31.2,80652.66,0.0,0.53123,0.00017,30.70831]
[1778370192953,31.2,80653.82,0.0,0.53142,0.00017,30.70759]
[1778370197988,31.2,80653.37,0.0,0.53135,0.00017,30.70787]
[1778370203022,31.2,80656.37,0.0,0.53184,0.00017,30.706]
[1778370209151,31.21,80657.78,0.0,0.53207,0.00017,30.70511]
[1778370215107,31.21,80660.71,0.0,0.53255,0.00016,30.70002]
[1778370220930,31.22,80661.29,0.0,0.53265,0.00016,30.69965]
[1778370228198,31.22,80665.25,0.0,0.53329,0.00016,30.69701]
[1778370233233,31.23,80664.37,0.0,0.53315,0.00016,30.69763]
[1778370238270,31.23,80664.22,0.0,0.53312,0.00016,30.69774]
[1778370244310,31.24,80663.42,0.0,0.53299,0.00016,30.6983]
[1778370249432,31.24,80662.61,0.0,0.53285,0.00016,30.69886]
[1778370255923,31.24,80662.33,0.0,0.5328,0.00016,30.69906]
[1778370256519,31.24,80662.44,0.0,0.53282,0.00016,30.69899]
[1778370259809,31.24,80662.53,0.0,0.53283,0.00016,30.69894]
[1778370259843,31.24,80662.53,0.0,0.53283,0.00016,30.69894]
[1778370259856,31.25,80662.29,0.0,0.53279,0.00016,30.6991]
[1778370262500,31.25,80664.33,0.0,0.53313,0.00016,30.69774]
[1778370263149,31.25,80664.33,0.0,0.53313,0.00016,30.69774]
[1778370266157,31.25,80665.25,0.0,0.53328,0.00016,30.69712]
[1778370271500,31.25,80664.06,0.0,0.53308,0.00016,30.69474]
[1778370279642,31.26,80662.83,0.0,0.53288,0.00016,30.69559]
[1778370281296,31.26,80662.83,0.0,0.53288,0.00016,30.69559]
[1778370293654,31.27,80662.32,0.0,0.53279,0.00016,30.69597]
[1778370299783,31.27,80662.04,0.0,0.53274,0.00016,30.69617]
[1778370302039,31.27,80662.04,0.0,0.53274,0.00016,30.69617]
[1778370302409,31.27,80662.04,0.0,0.53274,0.00016,30.69618]
[1778370302444,31.27,80662.04,0.0,0.53274,0.00016,30.69618]
[1778370302719,31.27,80662.04,0.0,0.53274,0.00016,30.69618]
[1778370303899,31.27,80662.04,0.0,0.53274,0.00016,30.69618]
[1778370303910,31.27,80662.04,0.0,0.53274,0.00016,30.69618]
[1778370304000,31.27,80666.2,0.0,0.53342,0.00016,30.69338]
[1778370309853,31.28,80667.48,0.0,0.53363,0.00016,30.69251]
[1778370315811,31.28,80669.24,0.0,0.53392,0.00016,30.6913]
[1778370318104,31.28,80669.74,0.0,0.534,0.00016,30.69095]
[1778370318116,31.28,80669.74,0.0,0.534,0.00016,30.69095]
[1778370318205,31.28,80670.08,0.0,0.53405,0.00016,30.69071]
[1778370318997,31.28,80670.08,0.0,0.53405,0.00016,30.69071]
[1778370319014,31.28,80670.08,0.0,0.53405,0.00016,30.69071]
[1778370319099,31.28,80670.62,0.0,0.53414,0.00016,30.69034]
[1778370324875,31.28,80671.39,0.0,0.53427,0.00016,30.6898]
[1778370329993,31.29,80672.4,0.0,0.53443,0.00016,30.68909]
[1778370335952,31.29,80673.47,0.0,0.53461,0.00016,30.68513]
[1778370338224,31.29,80674.58,0.0,0.53479,0.00016,30.68433]
[1778370338237,31.29,80674.58,0.0,0.53479,0.00016,30.68433]
[1778370338326,31.29,80675.44,0.0,0.53493,0.00016,30.68371]
[1778370339199,31.29,80675.44,0.0,0.53493,0.00016,30.68371]
[1778370344196,31.29,80678.0,0.0,0.53535,0.00016,30.68182]
[1778370344222,31.29,80678.0,0.0,0.53535,0.00016,30.68182]
[1778370344256,31.29,80678.16,0.0,0.53538,0.00016,30.68171]
[1778370350134,31.3,80677.9,0.0,0.53533,0.00016,30.68191]
[1778370355049,31.3,80677.88,0.0,0.53533,0.00016,30.68194]
[1778370359803,31.3,80678.05,0.0,0.53535,0.00016,30.68182]
[1778370359817,31.3,80678.05,0.0,0.53535,0.00016,30.68182]
[1778370360203,31.3,80678.04,0.0,0.53535,0.00016,30.68183]
[1778370360437,31.3,80678.04,0.0,0.53535,0.00016,30.68183]
[1778370360468,31.3,80678.04,0.0,0.53535,0.00016,30.68183]
[1778370361127,31.3,80678.04,0.0,0.53535,0.00016,30.68183]
[1778370366165,31.3,80680.54,0.0,0.53576,0.00016,30.67996]
[1778370369432,31.3,80678.53,0.0,0.53543,0.00016,30.68148]
[1778370369445,31.3,80678.53,0.0,0.53543,0.00016,30.68148]
[1778370370274,31.3,80676.75,0.0,0.53514,0.00016,30.68281]
[1778370371969,31.3,80676.75,0.0,0.53514,0.00016,30.68281]
[1778370371996,31.3,80676.75,0.0,0.53514,0.00016,30.68281]
[1778370372068,31.3,80676.8,0.0,0.53514,0.00016,30.68277]
[1778370377240,31.31,80676.86,0.0,0.53515,0.00016,30.68274]
[1778370382276,31.31,80677.75,0.0,0.5353,0.00016,30.68209]
[1778370386531,31.31,80678.21,0.0,0.53537,0.00016,30.68176]
[1778370386567,31.31,80678.21,0.0,0.53537,0.00016,30.68176]
[1778370387309,31.31,80677.97,0.0,0.53533,0.00016,30.68194]
[1778370388316,31.31,80668.96,0.0,0.53385,0.00016,30.68844]
[1778370392940,31.32,80666.12,0.0,0.53338,0.00016,30.68722]
[1778370393351,31.32,80666.65,0.0,0.53347,0.00016,30.68686]
[1778370393556,31.32,80666.65,0.0,0.53347,0.00016,30.68686]
[1778370394359,31.32,80666.95,0.0,0.53352,0.00016,30.68665]
[1778370394610,31.32,80666.95,0.0,0.53352,0.00016,30.68665]
[1778370395366,31.32,80667.56,0.0,0.53362,0.00016,30.68624]
[1778370399415,31.32,80668.71,0.0,0.53381,0.00016,30.68545]
[1778370400405,31.32,80668.6,0.0,0.53379,0.00016,30.68553]
[1778370401995,31.32,80669.41,0.0,0.53392,0.00016,30.68497]
[1778370402415,31.32,80669.22,0.0,0.53389,0.00016,30.6851]
[1778370402929,31.32,80669.22,0.0,0.53389,0.00016,30.6851]
[1778370408371,31.32,80673.38,0.0,0.53457,0.00016,30.68216]
[1778370414499,31.33,80674.42,0.0,0.53474,0.00016,30.68142]
[1778370419534,31.33,80676.64,0.0,0.5351,0.00016,30.67981]
[1778370430694,31.33,80677.32,0.0,0.53521,0.00016,30.67932]
[1778370434758,31.33,80677.32,0.0,0.53521,0.00016,30.67932]
[1778370434781,31.33,80677.32,0.0,0.53521,0.00016,30.67932]
[1778370434793,31.33,80677.32,0.0,0.53521,0.00016,30.67932]
[1778370435997,31.33,80677.33,0.0,0.53521,0.00016,30.67932]
[1778370436085,31.33,80680.06,0.0,0.53566,0.00016,30.67728]
[1778370440669,31.33,80684.21,0.0,0.53634,0.00016,30.6741]
[1778370440709,31.33,80684.21,0.0,0.53634,0.00016,30.6741]
[1778370440958,31.33,80684.21,0.0,0.53634,0.00016,30.6741]
[1778370441015,31.33,80682.84,0.0,0.53612,0.00016,30.67516]
[1778370443843,31.33,80677.85,0.0,0.5353,0.00016,30.67894]
[1778370450834,31.34,80677.23,0.0,0.53519,0.00016,30.67941]
[1778370457800,31.34,80677.65,0.0,0.53526,0.00016,30.6759]
[1778370462030,31.34,80676.2,0.0,0.53502,0.00016,30.67698]
[1778370462054,31.34,80676.2,0.0,0.53502,0.00016,30.67698]
[1778370462131,31.34,80676.2,0.0,0.53502,0.00016,30.67698]
[1778370467357,31.34,80676.2,0.0,0.53502,0.00016,30.67698]
[1778370471908,31.34,80675.5,0.0,0.53491,0.00016,30.67751]
[1778370471933,31.34,80675.5,0.0,0.53491,0.00016,30.67751]
[1778370471973,31.34,80675.52,0.0,0.53491,0.00016,30.6775]
[1778370474090,31.34,80675.52,0.0,0.53491,0.00016,30.6775]
[1778370474106,31.34,80675.52,0.0,0.53491,0.00016,30.6775]
[1778370474191,31.34,80676.16,0.0,0.53501,0.00016,30.67703]
[1778370474827,31.34,80676.16,0.0,0.53501,0.00016,30.67703]
[1778370474854,31.34,80676.16,0.0,0.53501,0.00016,30.67703]
[1778370474863,31.34,80676.16,0.0,0.53501,0.00016,30.67703]
[1778370481046,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370482150,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370482157,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370482251,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370483151,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370483175,31.34,80676.43,0.0,0.53506,0.00016,30.67683]
[1778370483252,31.34,80676.43,0.0,0.53506,0.00016,30.67684]
[1778370491117,31.35,80677.49,0.0,0.53523,0.00016,30.67606]
[1778370497044,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370497056,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370497144,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370497723,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370497753,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370497824,31.35,80677.49,0.0,0.53523,0.00016,30.67607]
[1778370509167,31.35,80677.32,0.0,0.5352,0.00016,30.67621]
[1778370516217,31.35,80677.52,0.0,0.53523,0.00016,30.67286]
[1778370521329,31.35,80677.37,0.0,0.53521,0.00016,30.67298]
[1778370527296,31.35,80677.32,0.0,0.5352,0.00016,30.67303]
[1778370532329,31.36,80678.4,0.0,0.53538,0.00016,30.67223]
[1778370541469,31.36,80680.49,0.0,0.53572,0.00016,30.67067]
[1778370551538,31.36,80679.72,0.0,0.53559,0.00016,30.67126]
[1778370557504,31.36,80679.88,0.0,0.53562,0.00016,30.67114]
[1778370562925,31.36,80680.6,0.0,0.53573,0.00016,30.6706]
[1778370572607,31.36,80680.71,0.0,0.53575,0.00016,30.66732]
[1778370576992,31.36,80682.75,0.0,0.53609,0.00016,30.66577]
[1778370577023,31.36,80684.54,0.0,0.53638,0.00016,30.66439]
[1778370577770,31.36,80684.54,0.0,0.53638,0.00016,30.66439]
[1778370578469,31.36,80684.54,0.0,0.53638,0.00016,30.66439]
[1778370584262,31.36,80686.63,0.0,0.53672,0.00016,30.66276]
[1778370585700,31.36,80694.49,0.0,0.53801,0.00016,30.65641]
[1778370590735,31.36,80695.62,0.0,0.5382,0.00016,30.65546]
[1778370594803,31.36,80693.98,0.0,0.53793,0.00016,30.65682]
[1778370597147,31.36,80693.73,0.0,0.53789,0.00016,30.65703]
[1778370600303,31.36,80699.44,0.0,0.53883,0.00016,30.65223]
[1778370601674,31.36,80700.2,0.0,0.53895,0.00016,30.65157]
[1778370603549,31.36,80700.55,0.0,0.53901,0.00016,30.65127]
[1778370607583,31.36,80699.73,0.0,0.53888,0.00016,30.65197]
[1778370610409,31.36,80699.04,0.0,0.53876,0.00016,30.65255]
[1778370613025,31.36,80696.17,0.0,0.53829,0.00016,30.65497]
[1778370618796,31.35,80697.91,0.0,0.53858,0.00016,30.65349]
[1778370619227,31.35,80697.91,0.0,0.53858,0.00016,30.65349]
[1778370625991,31.36,80693.28,0.0,0.53782,0.00016,30.65736]
[1778370628865,31.36,80691.84,0.0,0.53759,0.00016,30.65854]
[1778370629013,31.36,80691.48,0.0,0.53753,0.00016,30.65883]
[1778370630285,31.36,80691.48,0.0,0.53753,0.00016,30.65883]
[1778370630366,31.35,80691.52,0.0,0.53753,0.00016,30.65879]
[1778370634607,31.35,80691.35,0.0,0.53751,0.00016,30.65572]
[1778370635055,31.35,80691.35,0.0,0.53751,0.00016,30.65571]
[1778370636638,31.35,80691.35,0.0,0.53751,0.00016,30.65571]
[1778370637070,31.35,80689.48,0.0,0.5372,0.00016,30.65722]
[1778370642173,31.35,80685.86,0.0,0.53661,0.00016,30.6601]
[1778370648147,31.36,80685.09,0.0,0.53648,0.00016,30.66072]
[1778370655201,31.36,80683.81,0.0,0.53627,0.00016,30.66172]
[1778370661241,31.35,80682.82,0.0,0.53611,0.00016,30.66245]
[1778370664858,31.35,80685.61,0.0,0.53657,0.00016,30.66027]
[1778370664859,31.35,80685.71,0.0,0.53659,0.00016,30.66018]
[1778370669064,31.34,80686.99,0.0,0.5368,0.00016,30.65915]
[1778370669299,31.34,80687.55,0.0,0.5369,0.00016,30.6587]
[1778370669913,31.34,80687.55,0.0,0.5369,0.00016,30.6587]
[1778370670305,31.34,80688.32,0.0,0.53702,0.00016,30.65808]
[1778370671985,31.34,80688.45,0.0,0.53705,0.00016,30.65797]
[1778370672388,31.34,80691.54,0.0,0.53755,0.00016,30.65547]
[1778370675354,31.34,80691.54,0.0,0.53755,0.00016,30.65546]
[1778370675406,31.33,80691.73,0.0,0.53759,0.00016,30.65529]
[1778370682458,31.32,80692.99,0.0,0.5378,0.00016,30.6542]
[1778370688430,31.32,80692.85,0.0,0.53778,0.00016,30.65431]
[1778370693466,31.32,80691.75,0.0,0.5376,0.00016,30.652]
[1778370702600,31.32,80689.95,0.0,0.53731,0.00016,30.65344]
[1778370712670,31.32,80689.6,0.0,0.53726,0.00016,30.6537]
[1778370716628,31.31,80683.68,0.0,0.53628,0.00016,30.65838]
[1778370722740,31.31,80680.13,0.0,0.5357,0.00016,30.6611]
[1778370728713,31.31,80679.41,0.0,0.53558,0.00016,30.66164]
[1778370733749,31.31,80678.96,0.0,0.53551,0.00016,30.66197]
[1778370741804,31.31,80678.72,0.0,0.53547,0.00016,30.66214]
[1778370746838,31.31,80678.41,0.0,0.53542,0.00016,30.66237]
[1778370751873,31.31,80678.85,0.0,0.5355,0.00016,30.65883]
[1778370754990,31.31,80679.58,0.0,0.53562,0.00016,30.65827]
[1778370761943,31.3,80679.58,0.0,0.53562,0.00016,30.65822]
[1778370766977,31.29,80682.78,0.0,0.53615,0.00016,30.65576]
[1778370772016,31.29,80684.27,0.0,0.5364,0.00016,30.65457]
[1778370777049,31.28,80682.84,0.0,0.53617,0.00016,30.65566]
[1778370780436,31.28,80682.95,0.0,0.53619,0.00016,30.65557]
[1778370788129,31.27,80682.72,0.0,0.53616,0.00016,30.6557]
[1778370793232,31.27,80684.3,0.0,0.53642,0.00016,30.65445]
[1778370802226,31.26,80684.3,0.0,0.53643,0.00016,30.6544]
[1778370809283,31.25,80686.07,0.0,0.53673,0.00016,30.65296]
[1778370813761,31.25,80678.07,0.0,0.53541,0.00016,30.65591]
[1778370820360,31.25,80676.91,0.0,0.53522,0.00016,30.65678]
[1778370825396,31.25,80675.59,0.0,0.535,0.00016,30.65776]
[1778370833513,31.26,80675.52,0.0,0.53499,0.00016,30.65784]
[1778370839492,31.26,80674.67,0.0,0.53485,0.00016,30.65847]
[1778370844527,31.26,80673.32,0.0,0.53462,0.00016,30.65946]
[1778370850570,31.26,80674.77,0.0,0.53486,0.00016,30.65842]
[1778370856618,31.27,80674.46,0.0,0.53481,0.00016,30.65866]
[1778370861651,31.27,80676.73,0.0,0.53518,0.00016,30.65699]
[1778370867691,31.26,80679.26,0.0,0.5356,0.00016,30.65507]
[1778370873793,31.26,80681.61,0.0,0.53599,0.00016,30.65005]
[1778370880782,31.25,80681.52,0.0,0.53598,0.00016,30.65009]
[1778370885817,31.25,80682.7,0.0,0.53618,0.00016,30.64916]
[1778370890852,31.25,80680.67,0.0,0.53585,0.00016,30.65072]
[1778370895887,31.25,80676.46,0.0,0.53515,0.00016,30.6539]
[1778370896894,31.25,80682.55,0.0,0.53616,0.00016,30.64928]
[1778370902936,31.25,80683.52,0.0,0.53632,0.00016,30.64851]
[1778370907971,31.24,80682.5,0.0,0.53615,0.00016,30.6493]
[1778370914073,31.24,80681.35,0.0,0.53596,0.00016,30.65017]
[1778370919917,31.24,80681.35,0.0,0.53596,0.00016,30.65016]
[1778370928060,31.24,80679.42,0.0,0.53565,0.00016,30.65163]
[1778370933093,31.24,80679.42,0.0,0.53565,0.00016,30.64841]
[1778370942209,31.23,80677.93,0.0,0.53541,0.00016,30.64952]
[1778370950426,31.23,80677.6,0.0,0.53535,0.00016,30.64976]
[1778370950452,31.23,80677.6,0.0,0.53535,0.00016,30.64976]
[1778370950466,31.23,80677.6,0.0,0.53535,0.00016,30.64975]
[1778370951058,31.23,80677.6,0.0,0.53535,0.00016,30.64975]
[1778370951089,31.23,80677.6,0.0,0.53535,0.00016,30.64975]
[1778370951184,31.23,80677.6,0.0,0.53535,0.00016,30.64975]
[1778370956446,31.23,80677.3,0.0,0.53531,0.00016,30.64997]
[1778370962349,31.23,80676.64,0.0,0.5352,0.00016,30.65045]
[1778370967384,31.23,80676.83,0.0,0.53523,0.00016,30.65031]
[1778370972419,31.23,80676.03,0.0,0.5351,0.00017,30.6509]
[1778370980475,31.21,80675.09,0.0,0.53495,0.00017,30.65153]
[1778370984947,31.21,80680.94,0.0,0.53592,0.00017,30.64709]
[1778370993566,31.2,80680.94,0.0,0.53594,0.00017,30.64382]
[1778371004707,31.18,80685.19,0.0,0.53665,0.00017,30.64042]
[1778371011695,31.17,80687.63,0.0,0.53706,0.00017,30.63841]
[1778371016731,31.16,80689.84,0.0,0.53743,0.00017,30.63657]
[1778371021767,31.16,80691.41,0.0,0.5377,0.00017,30.63524]
[1778371026804,31.15,80692.23,0.0,0.53784,0.00017,30.63452]
[1778371034920,31.14,80692.73,0.0,0.53793,0.00017,30.63404]
[1778371040003,31.13,80690.47,0.0,0.53756,0.00017,30.63587]
[1778371045936,31.12,80688.56,0.0,0.53725,0.00017,30.63739]
[1778371050971,31.12,80688.06,0.0,0.53717,0.00017,30.63776]
[1778371051978,31.12,80681.44,0.0,0.53608,0.00017,30.6398]
[1778371057014,31.11,80679.67,0.0,0.53579,0.00017,30.64115]
[1778371066076,31.1,80681.66,0.0,0.53613,0.00017,30.63956]
[1778371075202,31.09,80688.46,0.0,0.53727,0.00017,30.63406]
[1778371085272,31.08,80689.51,0.0,0.53745,0.00017,30.63312]
[1778371091252,31.07,80691.45,0.0,0.53778,0.00017,30.63147]
[1778371096287,31.06,80693.36,0.0,0.5381,0.00017,30.62983]
[1778371105415,31.05,80694.73,0.0,0.53834,0.00017,30.62859]
[1778371111392,31.04,80695.88,0.0,0.53854,0.00017,30.62435]
[1778371116427,31.04,80695.49,0.0,0.53848,0.00017,30.62464]
[1778371125557,31.02,80695.06,0.0,0.53842,0.00017,30.62494]
[1778371132540,31.02,80694.76,0.0,0.53838,0.00017,30.62514]
[1778371139588,31.01,80694.42,0.0,0.53833,0.00017,30.62538]
[1778371144624,31.0,80694.51,0.0,0.53835,0.00017,30.62526]
[1778371152681,30.99,80694.3,0.0,0.53832,0.00017,30.62538]
[1778371159732,30.98,80693.83,0.0,0.53825,0.00017,30.62573]
[1778371165837,30.98,80693.36,0.0,0.53818,0.00017,30.62609]
[1778371168144,30.98,80693.36,0.0,0.53818,0.00017,30.62609]
[1778371168175,30.98,80693.36,0.0,0.53818,0.00017,30.62609]
[1778371168889,30.97,80693.36,0.0,0.53818,0.00017,30.62606]
[1778371168912,30.97,80693.36,0.0,0.53818,0.00017,30.62606]
[1778371174785,30.97,80693.51,0.0,0.53821,0.00017,30.62269]
[1778371180147,30.96,80693.48,0.0,0.53821,0.00017,30.6227]
[1778371181422,30.96,80693.48,0.0,0.53821,0.00017,30.62267]
[1778371181445,30.96,80693.48,0.0,0.53821,0.00017,30.62267]
[1778371181885,30.96,80693.6,0.0,0.53823,0.00017,30.62256]
[1778371183214,30.96,80693.6,0.0,0.53823,0.00017,30.62256]
[1778371183233,30.96,80689.31,0.0,0.53752,0.00017,30.62617]
[1778371183899,30.96,80688.56,0.0,0.53739,0.00017,30.6268]
[1778371184911,30.96,80688.56,0.0,0.53739,0.00017,30.6268]
[1778371184949,30.96,80688.56,0.0,0.53739,0.00017,30.6268]
[1778371185010,30.96,80685.43,0.0,0.53687,0.00017,30.62936]
[1778371185694,30.96,80685.43,0.0,0.53687,0.00017,30.62936]
[1778371185717,30.96,80685.43,0.0,0.53687,0.00017,30.62936]
[1778371185913,30.96,80685.67,0.0,0.53691,0.00017,30.62917]
[1778371186498,30.96,80685.67,0.0,0.53691,0.00017,30.62917]
[1778371186518,30.96,80685.67,0.0,0.53691,0.00017,30.62917]
[1778371187160,30.96,80685.67,0.0,0.53691,0.00017,30.62917]
[1778371187182,30.96,80685.67,0.0,0.53691,0.00017,30.62917]
[1778371186920,30.96,80685.67,0.0,0.53691,0.00017,30.62918]
[1778371187927,30.96,80684.97,0.0,0.53679,0.00017,30.62975]
[1778371188666,30.96,80684.97,0.0,0.53679,0.00017,30.62975]
[1778371188695,30.96,80684.97,0.0,0.53679,0.00017,30.62975]
[1778371188934,30.97,80684.52,0.0,0.53672,0.00017,30.63012]
[1778371189769,30.97,80684.52,0.0,0.53672,0.00017,30.63012]
[1778371189788,30.97,80684.52,0.0,0.53672,0.00017,30.63012]
[1778371189941,30.97,80683.01,0.0,0.53646,0.00017,30.63133]
[1778371191035,30.97,80683.01,0.0,0.53646,0.00017,30.63133]
[1778371191072,30.97,80683.01,0.0,0.53646,0.00017,30.63133]
[1778371191172,30.97,80681.46,0.0,0.5362,0.00017,30.63257]
[1778371192990,30.97,80681.46,0.0,0.5362,0.00017,30.63257]
[1778371193016,30.97,80681.46,0.0,0.5362,0.00017,30.63257]
[1778371193052,30.97,80678.2,0.0,0.53566,0.00017,30.63511]
[1778371198088,30.98,80677.43,0.0,0.53553,0.00017,30.63573]
[1778371201034,30.98,80676.09,0.0,0.5353,0.00017,30.63676]
[1778371203441,30.98,80674.35,0.0,0.53501,0.00017,30.63808]
[1778371205492,30.98,80673.52,0.0,0.53487,0.00017,30.63871]
[1778371205570,30.98,80673.52,0.0,0.53487,0.00017,30.63871]
[1778371206141,30.98,80661.32,0.0,0.53284,0.00017,30.64738]
[1778371208157,30.99,80658.31,0.0,0.53234,0.00017,30.6494]
[1778371212317,30.99,80659.56,0.0,0.53255,0.00017,30.64859]
[1778371213116,30.99,80663.3,0.0,0.53317,0.00017,30.64605]
[1778371213592,30.99,80663.3,0.0,0.53317,0.00017,30.64605]
[1778371219158,31.0,80665.77,0.0,0.53358,0.00017,30.64436]
[1778371220217,31.0,80665.77,0.0,0.53358,0.00017,30.64436]
[1778371226207,31.0,80662.91,0.0,0.53309,0.00017,30.64637]
[1778371231242,31.01,80662.84,0.0,0.53308,0.00017,30.64324]
[1778371232780,31.01,80662.64,0.0,0.53305,0.00017,30.64338]
[1778371232829,31.01,80662.64,0.0,0.53305,0.00017,30.64338]
[1778371235270,31.01,80654.15,0.0,0.53163,0.00017,30.649]
[1778371235850,31.01,80654.15,0.0,0.53163,0.00017,30.649]
[1778371238369,31.01,80661.75,0.0,0.5329,0.00017,30.64401]
[1778371240966,31.01,80661.75,0.0,0.5329,0.00017,30.64401]
[1778371243464,31.02,80667.95,0.0,0.53393,0.00017,30.63971]
[1778371243473,31.02,80667.95,0.0,0.53393,0.00017,30.63971]
[1778371248829,31.02,80670.36,0.0,0.53432,0.00017,30.63801]
[1778371248910,31.02,80670.86,0.0,0.5344,0.00017,30.63766]
[1778371249810,31.02,80670.86,0.0,0.5344,0.00017,30.63766]
[1778371250596,31.03,80673.6,0.0,0.53486,0.00017,30.63565]
[1778371250684,31.03,80678.41,0.0,0.53566,0.00017,30.63203]
[1778371257281,31.03,80680.1,0.0,0.53593,0.00017,30.63076]
[1778371257603,31.04,80679.46,0.0,0.53582,0.00017,30.63128]
[1778371263466,31.04,80679.97,0.0,0.5359,0.00017,30.63092]
[1778371268580,31.05,80679.41,0.0,0.5358,0.00017,30.63139]
[1778371273819,31.05,80679.41,0.0,0.5358,0.00017,30.63139]
[1778371279578,31.06,80678.15,0.0,0.53559,0.00017,30.63241]
[1778371285620,31.07,80676.55,0.0,0.53532,0.00017,30.63366]
[1778371290655,31.07,80674.43,0.0,0.53496,0.00017,30.63526]
[1778371298790,31.08,80671.64,0.0,0.5345,0.00017,30.63413]
[1778371305366,31.08,80671.34,0.0,0.53445,0.00017,30.63437]
[1778371310421,31.08,80669.31,0.0,0.53411,0.00017,30.63585]
[1778371317584,31.09,80668.56,0.0,0.53398,0.00017,30.6364]
[1778371322881,31.09,80668.3,0.0,0.53393,0.00017,30.6366]
[1778371329000,31.09,80667.75,0.0,0.53384,0.00017,30.637]
[1778371333958,31.09,80674.06,0.0,0.53489,0.00017,30.63245]
[1778371338043,31.09,80675.94,0.0,0.5352,0.00017,30.63105]
[1778371338076,31.09,80675.94,0.0,0.5352,0.00017,30.63105]
[1778371338101,31.09,80675.86,0.0,0.53518,0.00017,30.63111]
[1778371343077,31.1,80684.26,0.0,0.53657,0.00017,30.62464]
[1778371344641,31.1,80684.77,0.0,0.53666,0.00017,30.62424]
[1778371344713,31.1,80684.77,0.0,0.53666,0.00017,30.62424]
[1778371344866,31.1,80684.77,0.0,0.53666,0.00017,30.62424]
[1778371345035,31.1,80685.56,0.0,0.53679,0.00017,30.62361]
[1778371346042,31.1,80696.17,0.0,0.53855,0.00017,30.61483]
[1778371347049,31.1,80697.67,0.0,0.53879,0.00017,30.61354]
[1778371353091,31.1,80699.49,0.0,0.5391,0.00017,30.60875]
[1778371358126,31.1,80701.4,0.0,0.53942,0.00017,30.60707]
[1778371363922,31.1,80698.09,0.0,0.53887,0.00017,30.60996]
[1778371363938,31.1,80698.09,0.0,0.53887,0.00017,30.60996]
[1778371363942,31.1,80697.63,0.0,0.53879,0.00017,30.61036]
[1778371365225,31.1,80697.63,0.0,0.53879,0.00017,30.61036]
[1778371365248,31.1,80697.63,0.0,0.53879,0.00017,30.61036]
[1778371365257,31.1,80697.63,0.0,0.53879,0.00017,30.61036]
[1778371371139,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371371174,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371371221,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371372723,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371372753,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371373372,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371373385,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371374045,31.1,80700.49,0.0,0.53927,0.00017,30.60785]
[1778371374062,31.1,80700.49,0.0,0.53927,0.00017,30.60785]
[1778371374103,31.1,80700.49,0.0,0.53927,0.00017,30.60785]
[1778371379353,31.09,80702.76,0.0,0.53964,0.00017,30.60583]
[1778371379514,31.09,80702.76,0.0,0.53964,0.00017,30.60583]
[1778371379549,31.09,80702.76,0.0,0.53964,0.00017,30.60583]
[1778371380287,31.09,80702.76,0.0,0.53965,0.00017,30.60583]
[1778371380713,31.09,80702.76,0.0,0.53965,0.00017,30.60583]
[1778371380727,31.09,80702.76,0.0,0.53965,0.00017,30.60583]
[1778371380758,31.09,80702.76,0.0,0.53965,0.00017,30.60583]
[1778371381254,31.09,80702.76,0.0,0.53965,0.00017,30.60583]
[1778371381290,31.09,80701.65,0.0,0.53946,0.00017,30.60681]
[1778371386326,31.09,80698.59,0.0,0.53896,0.00017,30.60949]
[1778371387117,31.09,80698.59,0.0,0.53896,0.00017,30.60949]
[1778371387338,31.09,80698.43,0.0,0.53893,0.00017,30.60963]
[1778371389423,31.09,80692.36,0.0,0.53792,0.00017,30.6148]
[1778371395389,31.09,80688.85,0.0,0.53734,0.00017,30.61771]
[1778371401242,31.09,80684.15,0.0,0.53656,0.00017,30.62151]
[1778371404251,31.1,80683.1,0.0,0.53638,0.00017,30.62235]
[1778371404285,31.1,80683.1,0.0,0.53638,0.00017,30.62235]
[1778371404452,31.1,80681.79,0.0,0.53617,0.00017,30.62338]
[1778371405413,31.1,80681.79,0.0,0.53617,0.00017,30.62338]
[1778371405466,31.1,80671.14,0.0,0.5344,0.00017,30.6314]
[1778371407473,31.1,80670.15,0.0,0.53424,0.00017,30.63212]
[1778371412236,31.1,80668.35,0.0,0.53394,0.00017,30.63341]
[1778371412608,31.1,80667.31,0.0,0.53376,0.00017,30.63094]
[1778371415713,31.1,80661.4,0.0,0.53278,0.00017,30.63501]
[1778371420683,31.11,80661.01,0.0,0.53272,0.00017,30.63529]
[1778371422190,31.11,80661.01,0.0,0.53271,0.00017,30.6353]
[1778371422233,31.11,80661.01,0.0,0.53271,0.00017,30.6353]
[1778371422548,31.11,80661.01,0.0,0.53271,0.00017,30.6353]
[1778371427865,31.11,80663.57,0.0,0.53314,0.00017,30.63358]
[1778371433658,31.12,80660.35,0.0,0.5326,0.00017,30.63578]
[1778371438994,31.12,80665.23,0.0,0.53341,0.00017,30.63249]
[1778371439010,31.13,80665.23,0.0,0.5334,0.00017,30.63249]
[1778371439655,31.13,80665.23,0.0,0.5334,0.00017,30.63249]
[1778371440206,31.13,80665.23,0.0,0.5334,0.00017,30.63249]
[1778371441094,31.13,80665.53,0.0,0.53345,0.00017,30.63229]
[1778371441123,31.13,80665.81,0.0,0.5335,0.00017,30.6321]
[1778371446748,31.13,80665.67,0.0,0.53347,0.00017,30.63222]
[1778371451783,31.14,80665.64,0.0,0.53346,0.00017,30.63226]
[1778371452790,31.14,80656.99,0.0,0.53203,0.00017,30.63806]
[1778371453925,31.14,80656.99,0.0,0.53203,0.00017,30.63806]
[1778371462860,31.15,80658.9,0.0,0.53234,0.00017,30.63687]
[1778371465170,31.15,80659.17,0.0,0.53238,0.00017,30.6367]
[1778371471446,31.16,80659.21,0.0,0.53238,0.00017,30.6367]
[1778371476959,31.17,80659.16,0.0,0.53237,0.00017,30.63356]
[1778371481993,31.17,80660.22,0.0,0.53254,0.00017,30.63289]
[1778371488036,31.18,80659.98,0.0,0.5325,0.00017,30.63307]
[1778371493071,31.19,80659.1,0.0,0.53235,0.00017,30.63367]
[1778371498106,31.19,80660.03,0.0,0.5325,0.00017,30.63309]
[1778371502389,31.2,80659.23,0.0,0.53237,0.00017,30.63363]
[1778371502415,31.2,80659.23,0.0,0.53237,0.00017,30.63363]
[1778371502427,31.2,80659.23,0.0,0.53237,0.00017,30.63363]
[1778371502451,31.2,80651.42,0.0,0.53107,0.00017,30.63859]
[1778371503148,31.2,80651.42,0.0,0.53107,0.00017,30.63859]
[1778371503670,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371503742,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371503845,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371503961,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371503997,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371504227,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371504266,31.2,80650.36,0.0,0.5309,0.00017,30.63924]
[1778371504465,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371504660,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371504690,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371504696,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371504729,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371505221,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371505391,31.2,80636.6,0.0,0.52862,0.00017,30.64711]
[1778371505421,31.2,80641.99,0.0,0.52951,0.00017,30.64415]
[1778371506222,31.2,80641.99,0.0,0.52951,0.00017,30.64415]
[1778371506354,31.2,80647.72,0.0,0.53046,0.00017,30.64082]
[1778371508178,31.2,80652.12,0.0,0.53119,0.00017,30.63815]
[1778371510431,31.2,80653.57,0.0,0.53143,0.00017,30.63725]
[1778371516234,31.2,80654.51,0.0,0.53158,0.00017,30.63669]
[1778371518960,31.2,80654.51,0.0,0.53158,0.00017,30.63669]
[1778371524290,31.21,80654.03,0.0,0.53149,0.00017,30.63703]
[1778371529326,31.22,80650.75,0.0,0.53095,0.00017,30.63908]
[1778371534359,31.22,80648.67,0.0,0.5306,0.00017,30.63715]
[1778371540491,31.23,80650.0,0.0,0.53082,0.00017,30.63637]
[1778371542837,31.23,80650.0,0.0,0.53082,0.00017,30.63638]
[1778371542871,31.23,80650.0,0.0,0.53082,0.00017,30.63638]
[1778371543423,31.24,80651.5,0.0,0.53106,0.00017,30.63547]
[1778371546043,31.23,80649.22,0.0,0.53069,0.00017,30.63685]
[1778371546443,31.23,80648.79,0.0,0.53062,0.00017,30.6371]
[1778371546932,31.23,80648.79,0.0,0.53062,0.00017,30.6371]
[1778371549147,31.23,80652.12,0.0,0.53117,0.00017,30.63508]
[1778371554785,31.23,80658.17,0.0,0.53217,0.00017,30.63126]
[1778371560541,31.24,80659.0,0.0,0.5323,0.00017,30.63075]
[1778371565576,31.25,80656.52,0.0,0.53189,0.00017,30.63237]
[1778371566231,31.25,80656.52,0.0,0.53189,0.00017,30.63237]
[1778371571626,31.25,80657.0,0.0,0.53196,0.00017,30.63209]
[1778371576660,31.26,80657.62,0.0,0.53206,0.00017,30.63171]
[1778371581696,31.26,80660.14,0.0,0.53247,0.00017,30.63009]
[1778371586731,31.27,80660.05,0.0,0.53246,0.00017,30.63017]
[1778371591766,31.27,80658.53,0.0,0.5322,0.00017,30.62797]
[1778371596801,31.28,80658.89,0.0,0.53226,0.00017,30.62776]
[1778371602843,31.28,80658.93,0.0,0.53226,0.00017,30.62776]
[1778371607880,31.29,80659.37,0.0,0.53233,0.00016,30.6275]
[1778371608940,31.29,80659.37,0.0,0.53233,0.00016,30.6275]
[1778371608967,31.29,80659.37,0.0,0.53233,0.00016,30.6275]
[1778371614926,31.29,80659.6,0.0,0.53237,0.00016,30.62737]
[1778371618280,31.3,80659.72,0.0,0.53238,0.00016,30.6273]
[1778371618300,31.3,80659.72,0.0,0.53238,0.00016,30.6273]
[1778371619159,31.3,80658.41,0.0,0.53217,0.00016,30.62816]
[1778371619181,31.3,80658.41,0.0,0.53217,0.00016,30.62816]
[1778371620046,31.3,80657.69,0.0,0.53205,0.00016,30.62862]
[1778371620067,31.3,80657.69,0.0,0.53205,0.00016,30.62862]
[1778371626004,31.31,80658.56,0.0,0.53219,0.00016,30.62809]
[1778371628623,31.31,80658.84,0.0,0.53223,0.00016,30.62791]
[1778371628652,31.31,80658.84,0.0,0.53223,0.00016,30.62791]
[1778371630058,31.31,80658.84,0.0,0.53223,0.00016,30.62792]
[1778371630436,31.31,80658.84,0.0,0.53223,0.00016,30.62792]
[1778371630501,31.31,80655.99,0.0,0.53176,0.00016,30.62975]
[1778371631312,31.31,80655.99,0.0,0.53176,0.00016,30.62975]
[1778371632074,31.31,80651.88,0.0,0.53108,0.00016,30.6323]
[1778371632083,31.31,80651.88,0.0,0.53108,0.00016,30.6323]
[1778371632155,31.31,80649.96,0.0,0.53077,0.00016,30.63346]
[1778371632963,31.31,80649.96,0.0,0.53077,0.00016,30.63346]
[1778371632994,31.31,80649.96,0.0,0.53077,0.00016,30.63346]
[1778371633498,31.31,80648.13,0.0,0.53047,0.00016,30.63455]
[1778371634318,31.31,80648.13,0.0,0.53047,0.00016,30.63455]
[1778371634333,31.31,80648.13,0.0,0.53047,0.00016,30.63455]
[1778371634419,31.31,80646.85,0.0,0.53026,0.00016,30.6353]
[1778371640118,31.3,80643.57,0.0,0.52972,0.00017,30.63717]
[1778371643497,31.3,80642.41,0.0,0.52953,0.00017,30.63782]
[1778371643524,31.3,80642.41,0.0,0.52953,0.00017,30.63782]
[1778371643598,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371644973,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371644999,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371645070,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371645785,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371645801,31.3,80641.35,0.0,0.52935,0.00017,30.63841]
[1778371646659,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647064,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647076,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647117,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647136,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647444,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647459,31.3,80639.99,0.0,0.52913,0.00017,30.63916]
[1778371647540,31.29,80636.99,0.0,0.52863,0.00017,30.64078]
[1778371655223,31.29,80631.43,0.0,0.52772,0.00017,30.64044]
[1778371660564,31.29,80633.7,0.0,0.5281,0.00017,30.63927]
[1778371663476,31.28,80632.33,0.0,0.52787,0.00017,30.63997]
[1778371671402,31.28,80637.0,0.0,0.52865,0.00017,30.63751]
[1778371680700,31.28,80637.0,0.0,0.52865,0.00017,30.63751]
[1778371680731,31.28,80637.0,0.0,0.52865,0.00017,30.63751]
[1778371681444,31.27,80638.09,0.0,0.52883,0.00017,30.63691]
[1778371681467,31.27,80638.09,0.0,0.52883,0.00017,30.63691]
[1778371689392,31.27,80639.99,0.0,0.52915,0.00017,30.63587]
[1778371689405,31.27,80639.99,0.0,0.52915,0.00017,30.63587]
[1778371689446,31.27,80640.57,0.0,0.52924,0.00017,30.63554]
[1778371694541,31.27,80640.57,0.0,0.52924,0.00017,30.63554]
[1778371696744,31.26,80652.29,0.0,0.53118,0.00017,30.62868]
[1778371698338,31.26,80652.29,0.0,0.53118,0.00017,30.62868]
[1778371698527,31.26,80654.03,0.0,0.53147,0.00017,30.6276]
[1778371699214,31.26,80654.03,0.0,0.53147,0.00017,30.6276]
[1778371699552,31.27,80650.84,0.0,0.53094,0.00017,30.62957]
[1778371702282,31.27,80647.75,0.0,0.53043,0.00017,30.63143]
[1778371707590,31.27,80649.39,0.0,0.5307,0.00017,30.63048]
[1778371708366,31.27,80649.39,0.0,0.5307,0.00017,30.63048]
[1778371708383,31.27,80649.39,0.0,0.5307,0.00017,30.63048]
[1778371708387,31.27,80649.39,0.0,0.5307,0.00017,30.63048]
[1778371708597,31.28,80648.83,0.0,0.5306,0.00017,30.63082]
[1778371710611,31.28,80642.79,0.0,0.5296,0.00017,30.63433]
[1778371711898,31.27,80639.86,0.0,0.52912,0.00017,30.63275]
[1778371717660,31.27,80633.84,0.0,0.52813,0.00017,30.63595]
[1778371723705,31.27,80633.47,0.0,0.52807,0.00017,30.63613]
[1778371730751,31.26,80630.32,0.0,0.52755,0.00017,30.63772]
[1778371731057,31.26,80630.32,0.0,0.52755,0.00017,30.63772]
[1778371731097,31.26,80630.32,0.0,0.52755,0.00017,30.63772]
[1778371731758,31.26,80629.91,0.0,0.52748,0.00017,30.63793]
[1778371733368,31.26,80629.62,0.0,0.52744,0.00017,30.63807]
[1778371733396,31.26,80629.62,0.0,0.52744,0.00017,30.63807]
[1778371733772,31.26,80629.67,0.0,0.52745,0.00017,30.63804]
[1778371735240,31.26,80629.67,0.0,0.52745,0.00017,30.63804]
[1778371740061,31.26,80629.42,0.0,0.5274,0.00017,30.63816]
[1778371740122,31.26,80629.42,0.0,0.5274,0.00017,30.63816]
[1778371740334,31.26,80629.42,0.0,0.5274,0.00017,30.63816]
[1778371740569,31.26,80629.42,0.0,0.5274,0.00017,30.63816]
[1778371740665,31.26,80628.55,0.0,0.52726,0.00017,30.63859]
[1778371740887,31.26,80628.55,0.0,0.52726,0.00017,30.63859]
[1778371740993,31.26,80628.55,0.0,0.52726,0.00017,30.63859]
[1778371741273,31.26,80628.55,0.0,0.52726,0.00017,30.63859]
[1778371741538,31.26,80628.55,0.0,0.52726,0.00017,30.63859]
[1778371741652,31.26,80667.43,0.0,0.53369,0.00017,30.61552]
[1778371742868,31.26,80668.24,0.0,0.53382,0.00017,30.61495]
[1778371743029,31.26,80668.24,0.0,0.53382,0.00017,30.61495]
[1778371743592,31.26,80668.24,0.0,0.53382,0.00017,30.61495]
[1778371743649,31.26,80668.24,0.0,0.53382,0.00017,30.61495]
[1778371743692,31.26,80669.26,0.0,0.53399,0.00017,30.61424]
[1778371748885,31.26,80669.88,0.0,0.53409,0.00017,30.61381]
[1778371750286,31.26,80669.88,0.0,0.53409,0.00017,30.61381]
[1778371750438,31.26,80669.88,0.0,0.53409,0.00017,30.61381]
[1778371755933,31.26,80668.55,0.0,0.53387,0.00017,30.61477]
[1778371760970,31.27,80667.28,0.0,0.53366,0.00017,30.61566]
[1778371766004,31.27,80665.42,0.0,0.53335,0.00017,30.61695]
[1778371771040,31.27,80665.39,0.0,0.53334,0.00017,30.61377]
[1778371782205,31.27,80664.51,0.0,0.5332,0.00017,30.61439]
[1778371788371,31.28,80664.11,0.0,0.53313,0.00017,30.61468]
[1778371795209,31.28,80664.32,0.0,0.53316,0.00017,30.61455]
[1778371801251,31.28,80663.64,0.0,0.53305,0.00017,30.61502]
[1778371803365,31.28,80662.7,0.0,0.53289,0.00017,30.61566]
[1778371803412,31.28,80662.7,0.0,0.53289,0.00017,30.61566]
[1778371803482,31.29,80663.28,0.0,0.53299,0.00017,30.61527]
[1778371805002,31.29,80663.28,0.0,0.53299,0.00017,30.61527]
[1778371805053,31.29,80663.28,0.0,0.53299,0.00017,30.61527]
[1778371805254,31.29,80663.28,0.0,0.53299,0.00017,30.61527]
[1778371805299,31.29,80663.28,0.0,0.53299,0.00017,30.61527]
[1778371805300,31.29,80664.24,0.0,0.53314,0.00017,30.61463]
[1778371807292,31.29,80674.44,0.0,0.53483,0.00016,30.60744]
[1778371808300,31.29,80679.0,0.0,0.53558,0.00016,30.60405]
[1778371810071,31.29,80679.03,0.0,0.53558,0.00016,30.60403]
[1778371810088,31.29,80679.03,0.0,0.53558,0.00016,30.60403]
[1778371810314,31.29,80678.63,0.0,0.53552,0.00016,30.60434]
[1778371811321,31.29,80666.66,0.0,0.53354,0.00016,30.61298]
[1778371812416,31.29,80664.61,0.0,0.5332,0.00017,30.61438]
[1778371819378,31.29,80666.24,0.0,0.53347,0.00016,30.61328]
[1778371821390,31.29,80667.46,0.0,0.53367,0.00016,30.61244]
[1778371821414,31.29,80667.46,0.0,0.53367,0.00016,30.61244]
[1778371821418,31.29,80667.4,0.0,0.53366,0.00016,30.61248]
[1778371826425,31.29,80667.69,0.0,0.53371,0.00016,30.61229]
[1778371831460,31.3,80669.58,0.0,0.53402,0.00016,30.60777]
[1778371836496,31.3,80670.62,0.0,0.53419,0.00016,30.60704]
[1778371841531,31.3,80671.63,0.0,0.53436,0.00016,30.60633]
[1778371846566,31.3,80672.01,0.0,0.53442,0.00016,30.60607]
[1778371851601,31.3,80674.12,0.0,0.53476,0.00016,30.60455]
[1778371852701,31.3,80681.44,0.0,0.53597,0.00016,30.59908]
[1778371856636,31.31,80682.9,0.0,0.53621,0.00016,30.59797]
[1778371861661,31.31,80681.71,0.0,0.53601,0.00016,30.59889]
[1778371861908,31.31,80681.71,0.0,0.53601,0.00016,30.59889]
[1778371861919,31.31,80681.71,0.0,0.53601,0.00016,30.59889]
[1778371862683,31.31,80683.99,0.0,0.53639,0.00016,30.59713]
[1778371862704,31.31,80683.99,0.0,0.53639,0.00016,30.59713]
[1778371868723,31.31,80681.86,0.0,0.53603,0.00016,30.5988]
[1778371874765,31.32,80680.3,0.0,0.53577,0.00016,30.60001]
[1778371876525,31.32,80679.74,0.0,0.53568,0.00016,30.60044]
[1778371876558,31.32,80679.74,0.0,0.53568,0.00016,30.60044]
[1778371876809,31.32,80683.31,0.0,0.53627,0.00016,30.5977]
[1778371881814,31.32,80685.52,0.0,0.53663,0.00016,30.596]
[1778371886849,31.32,80683.24,0.0,0.53625,0.00016,30.5978]
[1778371887603,31.32,80683.24,0.0,0.53625,0.00016,30.5978]
[1778371887765,31.32,80683.24,0.0,0.53625,0.00016,30.5978]
[1778371887832,31.32,80683.24,0.0,0.53625,0.00016,30.5978]
[1778371887911,31.32,80689.77,0.0,0.53733,0.00016,30.59263]
[1778371889646,31.32,80689.77,0.0,0.53733,0.00016,30.59263]
[1778371889675,31.32,80689.77,0.0,0.53733,0.00016,30.59263]
[1778371889870,31.32,80690.57,0.0,0.53746,0.00016,30.59198]
[1778371891286,31.32,80691.39,0.0,0.53759,0.00016,30.59131]
[1778371900485,31.32,80690.76,0.0,0.5375,0.00016,30.58858]
[1778371905980,31.32,80695.12,0.0,0.53822,0.00016,30.58496]
[1778371913129,31.31,80697.23,0.0,0.53857,0.00016,30.58317]
[1778371920682,31.31,80698.56,0.0,0.53879,0.00016,30.58203]
[1778371921148,31.31,80702.73,0.0,0.53947,0.00016,30.57841]
[1778371921173,31.31,80702.73,0.0,0.53947,0.00016,30.57841]
[1778371921183,31.31,80702.14,0.0,0.53938,0.00016,30.57893]
[1778371923735,31.31,80702.14,0.0,0.53938,0.00016,30.57892]
[1778371923755,31.31,80702.14,0.0,0.53938,0.00016,30.57892]
[1778371923866,31.31,80702.14,0.0,0.53938,0.00016,30.57892]
[1778371923967,31.31,80700.6,0.0,0.53912,0.00016,30.58026]
[1778371929786,31.31,80698.91,0.0,0.53885,0.00016,30.58171]
[1778371932772,31.31,80698.91,0.0,0.53885,0.00016,30.58171]
[1778371937878,31.31,80697.78,0.0,0.53866,0.00016,30.58266]
[1778371942136,31.31,80696.25,0.0,0.53841,0.00016,30.58395]
[1778371947271,31.3,80696.73,0.0,0.53849,0.00016,30.58352]
[1778371949953,31.3,80696.73,0.0,0.53849,0.00016,30.58352]
[1778371957256,31.29,80696.86,0.0,0.53852,0.00016,30.58015]
[1778371962837,31.29,80694.84,0.0,0.53819,0.00016,30.58183]
[1778371967981,31.29,80695.24,0.0,0.53826,0.00016,30.58147]
[1778371970118,31.29,80695.38,0.0,0.53829,0.00016,30.58134]
[1778371974529,31.28,80697.43,0.0,0.53863,0.00016,30.57958]
[1778371975427,31.28,80697.43,0.0,0.53863,0.00016,30.57957]
[1778371980503,31.27,80699.54,0.0,0.53898,0.00016,30.57773]
[1778371982329,31.27,80699.37,0.0,0.53895,0.00016,30.57787]
[1778371984793,31.27,80698.74,0.0,0.53885,0.00016,30.5784]
[1778371988233,31.27,80700.1,0.0,0.53908,0.00016,30.5772]
[1778371993691,31.26,80704.63,0.0,0.53983,0.00016,30.57318]
[1778372002657,31.25,80704.76,0.0,0.53986,0.00016,30.573]
[1778372010712,31.25,80705.1,0.0,0.53993,0.00016,30.57264]
[1778372015748,31.24,80710.38,0.0,0.5408,0.00016,30.56459]
[1778372019145,31.24,80710.38,0.0,0.5408,0.00016,30.56459]
[1778372019258,31.24,80710.38,0.0,0.5408,0.00016,30.56459]
[1778372019298,31.24,80710.38,0.0,0.5408,0.00016,30.56459]
[1778372019778,31.24,80711.78,0.0,0.54104,0.00016,30.56326]
[1778372020782,31.23,80721.6,0.0,0.54266,0.00016,30.55386]
[1778372021790,31.23,80723.04,0.0,0.5429,0.00016,30.55244]
[1778372026824,31.23,80724.06,0.0,0.54306,0.00016,30.55143]
[1778372032869,31.23,80723.17,0.0,0.54292,0.00016,30.55231]
[1778372039400,31.23,80723.8,0.0,0.54302,0.00016,30.55168]
[1778372044953,31.23,80721.57,0.0,0.54266,0.00016,30.55388]
[1778372049989,31.23,80721.57,0.0,0.54266,0.00016,30.55387]
[1778372056030,31.23,80721.68,0.0,0.54268,0.00016,30.55375]
[1778372056681,31.23,80721.68,0.0,0.54268,0.00016,30.55375]
[1778372056705,31.23,80721.68,0.0,0.54268,0.00016,30.55375]
[1778372056903,31.23,80721.68,0.0,0.54268,0.00016,30.55375]
[1778372056939,31.23,80721.68,0.0,0.54268,0.00016,30.55375]
[1778372057037,31.23,80721.63,0.0,0.54267,0.00016,30.5538]
[1778372058091,31.23,80721.63,0.0,0.54267,0.00016,30.5538]
[1778372058102,31.23,80721.63,0.0,0.54267,0.00016,30.5538]
[1778372059051,31.23,80710.85,0.0,0.54089,0.00016,30.56408]
[1778372064183,31.22,80710.16,0.0,0.54078,0.00017,30.56468]
[1778372073151,31.22,80708.6,0.0,0.54054,0.00017,30.56283]
[1778372079192,31.21,80706.43,0.0,0.54018,0.00017,30.56477]
[1778372084207,31.21,80705.39,0.0,0.54001,0.00017,30.56568]
[1778372089523,31.21,80705.39,0.0,0.54001,0.00017,30.56568]
[1778372089538,31.21,80705.39,0.0,0.54001,0.00017,30.56568]
[1778372089624,31.2,80705.39,0.0,0.54002,0.00017,30.56564]
[1778372091252,31.2,80705.39,0.0,0.54002,0.00017,30.56564]
[1778372091273,31.2,80705.39,0.0,0.54002,0.00017,30.56564]
[1778372091322,31.2,80704.27,0.0,0.53983,0.00017,30.56664]
[1778372097318,31.2,80703.81,0.0,0.53976,0.00017,30.56702]
[1778372102221,31.19,80701.12,0.0,0.53932,0.00017,30.56937]
[1778372102237,31.19,80701.12,0.0,0.53932,0.00017,30.56937]
[1778372102355,31.19,80699.77,0.0,0.5391,0.00017,30.57055]
[1778372107706,31.19,80701.12,0.0,0.53932,0.00017,30.56936]
[1778372107735,31.19,80701.12,0.0,0.53932,0.00017,30.56936]
[1778372107836,31.19,80700.79,0.0,0.53927,0.00017,30.56963]
[1778372113700,31.18,80700.84,0.0,0.53928,0.00017,30.56957]
[1778372113724,31.18,80700.84,0.0,0.53928,0.00017,30.56957]
[1778372113731,31.18,80700.99,0.0,0.53931,0.00017,30.56943]
[1778372119756,31.18,80700.6,0.0,0.53924,0.00017,30.56976]
[1778372119978,31.18,80700.6,0.0,0.53924,0.00017,30.56976]
[1778372125716,31.18,80698.73,0.0,0.53894,0.00017,30.57137]
[1778372126761,31.18,80706.65,0.0,0.54025,0.00017,30.56433]
[1778372128537,31.18,80710.31,0.0,0.54085,0.00017,30.56097]
[1778372130021,31.18,80710.31,0.0,0.54085,0.00017,30.56097]
[1778372130653,31.18,80715.53,0.0,0.54172,0.00017,30.55606]
[1778372130754,31.18,80715.66,0.0,0.54174,0.00017,30.55593]
[1778372133956,31.18,80715.54,0.0,0.54172,0.00017,30.55284]
[1778372134057,31.18,80715.54,0.0,0.54172,0.00017,30.55286]
[1778372139708,31.19,80716.54,0.0,0.54188,0.00017,30.55195]
[1778372144753,31.19,80717.67,0.0,0.54206,0.00017,30.55091]
[1778372151010,31.19,80718.14,0.0,0.54213,0.00017,30.55048]
[1778372156823,31.2,80718.14,0.0,0.54213,0.00017,30.55049]
[1778372164893,31.2,80719.07,0.0,0.54229,0.00017,30.54959]
[1778372172935,31.2,80719.39,0.0,0.54234,0.00017,30.54928]
[1778372179985,31.2,80715.74,0.0,0.54173,0.00017,30.5528]
[1778372181528,31.2,80716.27,0.0,0.54182,0.00017,30.55229]
[1778372181567,31.2,80716.27,0.0,0.54182,0.00017,30.55229]
[1778372181585,31.2,80716.27,0.0,0.54182,0.00017,30.55229]
[1778372181740,31.2,80716.27,0.0,0.54182,0.00017,30.55229]
[1778372181765,31.2,80716.27,0.0,0.54182,0.00017,30.55229]
[1778372181998,31.2,80716.52,0.0,0.54186,0.00017,30.55205]
[1778372184018,31.19,80705.68,0.0,0.54008,0.00017,30.56212]
[1778372185033,31.19,80697.53,0.0,0.53873,0.00017,30.56929]
[1778372187039,31.19,80697.54,0.0,0.53873,0.00017,30.56927]
[1778372192074,31.19,80697.79,0.0,0.53878,0.00017,30.56582]
[1778372197109,31.19,80697.6,0.0,0.53875,0.00017,30.56596]
[1778372200581,31.19,80696.21,0.0,0.53852,0.00017,30.56715]
[1778372208187,31.18,80695.79,0.0,0.53845,0.00017,30.56749]
[1778372209772,31.18,80695.99,0.0,0.53849,0.00017,30.56732]
[1778372209900,31.18,80695.99,0.0,0.53849,0.00017,30.56732]
[1778372211209,31.18,80706.05,0.0,0.54015,0.00017,30.55848]
[1778372211955,31.18,80706.05,0.0,0.54015,0.00017,30.55848]
[1778372211994,31.18,80706.05,0.0,0.54015,0.00017,30.55848]
[1778372212215,31.18,80711.36,0.0,0.54103,0.00017,30.5536]
[1778372219264,31.18,80712.07,0.0,0.54115,0.00017,30.5529]
[1778372225278,31.17,80717.58,0.0,0.54206,0.00017,30.54764]
[1778372230341,31.17,80718.36,0.0,0.5422,0.00017,30.54684]
[1778372232435,31.17,80718.49,0.0,0.54222,0.00017,30.54671]
[1778372232473,31.17,80718.49,0.0,0.54222,0.00017,30.54671]
[1778372232482,31.17,80718.56,0.0,0.54223,0.00017,30.54664]
[1778372234371,31.17,80711.29,0.0,0.54103,0.00017,30.55355]
[1778372244442,31.16,80707.88,0.0,0.54047,0.00017,30.55667]
[1778372249477,31.16,80704.27,0.0,0.53988,0.00017,30.55993]
[1778372254510,31.16,80704.09,0.0,0.53985,0.00017,30.55686]
[1778372260553,31.16,80700.77,0.0,0.5393,0.00017,30.55979]
[1778372265598,31.15,80702.59,0.0,0.53961,0.00017,30.55817]
[1778372272637,31.15,80702.19,0.0,0.53954,0.00017,30.55851]
[1778372280367,31.15,80701.6,0.0,0.53945,0.00017,30.55902]
[1778372285739,31.15,80702.92,0.0,0.53967,0.00017,30.55784]
[1778372290763,31.15,80703.26,0.0,0.53972,0.00017,30.55752]
[1778372295811,31.14,80703.83,0.0,0.53982,0.00017,30.557]
[1778372297448,31.14,80703.83,0.0,0.53982,0.00017,30.557]
[1778372299492,31.14,80703.83,0.0,0.53982,0.00017,30.557]
[1778372302150,31.14,80703.83,0.0,0.53982,0.00017,30.557]
[1778372302177,31.14,80703.83,0.0,0.53982,0.00017,30.557]
[1778372302189,31.14,80704.21,0.0,0.53988,0.00017,30.55665]
[1778372307882,31.14,80704.48,0.0,0.53993,0.00017,30.5564]
[1778372312917,31.14,80704.68,0.0,0.53997,0.00017,30.55299]
[1778372314577,31.14,80704.68,0.0,0.53997,0.00017,30.55299]
[1778372319966,31.14,80704.97,0.0,0.54002,0.00017,30.55272]
[1778372320797,31.14,80704.97,0.0,0.54002,0.00017,30.55272]
[1778372325135,31.14,80705.26,0.0,0.54007,0.00017,30.55245]
[1778372325146,31.14,80705.26,0.0,0.54007,0.00017,30.55245]
[1778372325236,31.14,80705.14,0.0,0.54005,0.00017,30.55255]
[1778372332064,31.14,80705.28,0.0,0.54007,0.00017,30.55241]
[1778372337010,31.13,80705.21,0.0,0.54006,0.00017,30.55247]
[1778372340573,31.13,80705.65,0.0,0.54013,0.00017,30.55207]
[1778372344536,31.13,80705.65,0.0,0.54013,0.00017,30.55206]
[1778372349728,31.13,80705.65,0.0,0.54014,0.00017,30.55206]
[1778372349746,31.13,80705.65,0.0,0.54014,0.00017,30.55206]
[1778372349783,31.13,80705.65,0.0,0.54014,0.00017,30.55205]
[1778372355063,31.13,80705.6,0.0,0.54013,0.00017,30.55209]
[1778372355097,31.13,80705.6,0.0,0.54013,0.00017,30.55209]
[1778372355212,31.13,80705.6,0.0,0.54013,0.00017,30.55208]
[1778372356218,31.13,80712.74,0.0,0.54131,0.00017,30.54548]
[1778372357643,31.13,80712.74,0.0,0.54131,0.00017,30.54548]
[1778372362112,31.13,80714.37,0.0,0.54158,0.00017,30.54391]
[1778372362144,31.13,80714.37,0.0,0.54158,0.00017,30.54391]
[1778372362251,31.13,80714.37,0.0,0.54158,0.00017,30.54391]
[1778372362292,31.13,80714.37,0.0,0.54158,0.00017,30.54391]
[1778372362300,31.13,80717.83,0.0,0.54216,0.00017,30.54058]
[1778372363936,31.13,80717.96,0.0,0.54218,0.00017,30.54045]
[1778372366929,31.12,80720.38,0.0,0.54258,0.00017,30.53808]
[1778372367970,31.12,80720.35,0.0,0.54258,0.00017,30.53809]
[1778372368302,31.12,80720.35,0.0,0.54258,0.00017,30.53809]
[1778372370316,31.12,80726.88,0.0,0.54366,0.00017,30.53153]
[1778372375351,31.12,80725.53,0.0,0.54344,0.00017,30.52968]
[1778372375711,31.12,80725.53,0.0,0.54344,0.00017,30.52968]
[1778372379379,31.12,80731.4,0.0,0.54441,0.00017,30.52365]
[1778372385422,31.13,80731.41,0.0,0.54441,0.00017,30.52368]
[1778372390456,31.13,80729.25,0.0,0.54405,0.00017,30.52597]
[1778372395491,31.14,80728.22,0.0,0.54387,0.00017,30.52708]
[1778372397283,31.14,80727.68,0.0,0.54378,0.00017,30.52763]
[1778372402559,31.14,80730.02,0.0,0.54416,0.00017,30.52528]
[1778372407575,31.15,80728.41,0.0,0.54389,0.00017,30.52698]
[1778372412629,31.15,80727.35,0.0,0.54371,0.00017,30.5281]
[1778372419659,31.16,80726.75,0.0,0.5436,0.00017,30.52877]
[1778372423380,31.16,80728.81,0.0,0.54394,0.00017,30.52668]
[1778372423420,31.16,80740.18,0.0,0.54582,0.00017,30.51468]
[1778372424479,31.16,80740.18,0.0,0.54582,0.00017,30.51468]
[1778372424497,31.16,80740.18,0.0,0.54582,0.00017,30.51468]
[1778372424696,31.16,80743.85,0.0,0.54643,0.00017,30.51065]
[1778372427099,31.16,80743.85,0.0,0.54643,0.00017,30.51065]
[1778372428581,31.16,80744.54,0.0,0.54654,0.00017,30.50988]
[1778372432957,31.16,80748.84,0.0,0.54726,0.00017,30.50182]
[1778372439434,31.16,80747.85,0.0,0.54709,0.00017,30.50295]
[1778372444542,31.16,80748.0,0.0,0.54712,0.00017,30.50281]
[1778372449869,31.17,80749.33,0.0,0.54733,0.00017,30.50134]
[1778372454904,31.17,80750.12,0.0,0.54746,0.00017,30.50047]
[1778372459939,31.17,80750.87,0.0,0.54758,0.00017,30.49964]
[1778372464507,31.17,80750.75,0.0,0.54756,0.00017,30.4998]
[1778372464527,31.17,80750.75,0.0,0.54756,0.00017,30.4998]
[1778372464975,31.17,80749.65,0.0,0.54737,0.00017,30.50106]
[1778372466988,31.17,80742.1,0.0,0.54613,0.00017,30.50949]
[1778372472028,31.18,80743.75,0.0,0.5464,0.00017,30.50769]
[1778372477063,31.18,80741.79,0.0,0.54607,0.00017,30.50986]
[1778372482098,31.18,80739.37,0.0,0.54567,0.00017,30.51251]
[1778372483500,31.18,80739.37,0.0,0.54567,0.00017,30.51251]
[1778372483515,31.18,80739.37,0.0,0.54567,0.00017,30.51251]
[1778372484168,31.18,80745.02,0.0,0.5466,0.00017,30.50633]
[1778372490154,31.18,80745.18,0.0,0.54663,0.00017,30.50618]
[1778372495189,31.19,80744.48,0.0,0.54651,0.00017,30.50376]
[1778372500337,31.19,80745.18,0.0,0.54662,0.00017,30.503]
[1778372504767,31.19,80745.33,0.0,0.54665,0.00017,30.50285]
[1778372504797,31.19,80745.33,0.0,0.54665,0.00017,30.50285]
[1778372505554,31.19,80745.33,0.0,0.54665,0.00017,30.50285]
[1778372505585,31.19,80745.33,0.0,0.54665,0.00017,30.50285]
[1778372512332,31.19,80746.44,0.0,0.54683,0.00016,30.50166]
[1778372517376,31.2,80746.84,0.0,0.54689,0.00016,30.50123]
[1778372518644,31.2,80748.72,0.0,0.5472,0.00016,30.49913]
[1778372518674,31.2,80748.72,0.0,0.5472,0.00016,30.49913]
[1778372519430,31.2,80748.72,0.0,0.5472,0.00016,30.49913]
[1778372519446,31.2,80748.72,0.0,0.5472,0.00016,30.49913]
[1778372519531,31.2,80751.88,0.0,0.54772,0.00016,30.49554]
[1778372520360,31.2,80751.88,0.0,0.54772,0.00016,30.49554]
[1778372520384,31.2,80751.88,0.0,0.54772,0.00016,30.49554]
[1778372520457,31.2,80751.97,0.0,0.54773,0.00016,30.49544]
[1778372527447,31.2,80751.36,0.0,0.54763,0.00016,30.49619]
[1778372532475,31.2,80750.8,0.0,0.54753,0.00016,30.49685]
[1778372535735,31.21,80750.56,0.0,0.54749,0.00016,30.49715]
[1778372542545,31.21,80750.46,0.0,0.54747,0.00016,30.4973]
[1778372544184,31.21,80750.46,0.0,0.54747,0.00016,30.4973]
[1778372544235,31.21,80750.46,0.0,0.54747,0.00016,30.4973]
[1778372544566,31.21,80750.46,0.0,0.54747,0.00016,30.49731]
[1778372546581,31.21,80756.96,0.0,0.54854,0.00016,30.48983]
[1778372551616,31.21,80757.67,0.0,0.54866,0.00016,30.48575]
[1778372556651,31.21,80755.78,0.0,0.54835,0.00016,30.48792]
[1778372559482,31.21,80755.78,0.0,0.54835,0.00016,30.48792]
[1778372559500,31.21,80755.78,0.0,0.54835,0.00016,30.48792]
[1778372559539,31.21,80756.14,0.0,0.54842,0.00016,30.48749]
[1778372564707,31.21,80755.72,0.0,0.54834,0.00016,30.488]
[1778372569520,31.21,80755.6,0.0,0.54832,0.00016,30.48814]
[1778372575785,31.21,80758.16,0.0,0.54875,0.00016,30.48512]
[1778372580819,31.2,80757.32,0.0,0.54861,0.00016,30.48609]
[1778372585855,31.2,80755.09,0.0,0.54824,0.00016,30.4887]
[1778372591902,31.2,80755.42,0.0,0.5483,0.00016,30.4883]
[1778372596935,31.2,80755.78,0.0,0.54836,0.00016,30.48788]
[1778372601976,31.2,80757.11,0.0,0.54858,0.00016,30.48631]
[1778372607924,31.2,80756.5,0.0,0.54848,0.00016,30.48702]
[1778372608592,31.2,80756.5,0.0,0.54848,0.00016,30.48702]
[1778372609115,31.2,80756.56,0.0,0.54849,0.00016,30.48694]
[1778372609160,31.2,80756.56,0.0,0.54849,0.00016,30.48694]
[1778372615160,31.2,80758.37,0.0,0.5488,0.00016,30.48153]
[1778372622518,31.19,80761.2,0.0,0.54927,0.00016,30.47811]
[1778372622527,31.19,80761.2,0.0,0.54927,0.00016,30.47811]
[1778372622619,31.18,80763.94,0.0,0.54973,0.00016,30.47475]
[1778372624062,31.18,80763.94,0.0,0.54973,0.00016,30.47474]
[1778372624082,31.18,80763.94,0.0,0.54973,0.00016,30.47474]
[1778372624163,31.18,80764.85,0.0,0.54988,0.00016,30.47362]
[1778372626553,31.18,80764.85,0.0,0.54988,0.00016,30.47362]
[1778372626654,31.18,80764.85,0.0,0.54989,0.00016,30.4736]
[1778372633180,31.18,80765.08,0.0,0.54992,0.00016,30.47331]
[1778372640243,31.18,80764.37,0.0,0.54981,0.00016,30.47417]
[1778372647292,31.18,80763.0,0.0,0.54958,0.00016,30.47581]
[1778372653319,31.18,80763.17,0.0,0.54961,0.00016,30.4756]
[1778372658901,31.18,80765.14,0.0,0.54994,0.00016,30.47321]
[1778372663308,31.18,80764.49,0.0,0.54983,0.00016,30.47399]
[1778372663404,31.18,80762.57,0.0,0.54952,0.00016,30.4763]
[1778372670621,31.17,80765.67,0.0,0.55003,0.00016,30.47254]
[1778372670644,31.17,80765.67,0.0,0.55003,0.00016,30.47254]
[1778372670683,31.17,80765.67,0.0,0.55003,0.00016,30.47254]
[1778372671564,31.17,80749.38,0.0,0.54734,0.00017,30.48847]
[1778372673499,31.18,80747.64,0.0,0.54706,0.00017,30.49045]
[1778372674627,31.18,80747.64,0.0,0.54706,0.00017,30.49045]
[1778372675510,31.18,80744.75,0.0,0.54658,0.00017,30.49369]
[1778372675598,31.18,80738.29,0.0,0.54551,0.00017,30.50075]
[1778372678520,31.18,80735.43,0.0,0.54504,0.00017,30.50382]
[1778372683551,31.18,80733.48,0.0,0.54471,0.00017,30.50591]
[1778372690601,31.19,80730.27,0.0,0.54417,0.00017,30.50931]
[1778372698657,31.2,80728.44,0.0,0.54386,0.00017,30.51125]
[1778372703696,31.2,80727.12,0.0,0.54364,0.00017,30.51264]
[1778372708728,31.2,80724.5,0.0,0.5432,0.00017,30.51531]
[1778372713015,31.2,80724.1,0.0,0.54314,0.00017,30.5157]
[1778372713058,31.2,80724.1,0.0,0.54314,0.00017,30.5157]
[1778372713116,31.2,80724.07,0.0,0.54313,0.00017,30.51572]
[1778372714664,31.2,80724.07,0.0,0.54313,0.00017,30.51572]
[1778372714706,31.2,80724.07,0.0,0.54313,0.00017,30.51572]
[1778372714769,31.2,80724.07,0.0,0.54313,0.00017,30.51572]
[1778372719806,31.2,80723.63,0.0,0.54306,0.00017,30.51616]
[1778372721843,31.2,80723.63,0.0,0.54306,0.00017,30.51615]
[1778372721925,31.2,80724.19,0.0,0.54315,0.00017,30.5156]
[1778372722826,31.2,80724.19,0.0,0.54315,0.00017,30.51561]
[1778372722865,31.2,80724.19,0.0,0.54315,0.00017,30.51561]
[1778372722892,31.2,80724.19,0.0,0.54315,0.00017,30.51561]
[1778372723798,31.2,80724.19,0.0,0.54315,0.00017,30.51561]
[1778372723832,31.2,80724.19,0.0,0.54315,0.00017,30.51561]
[1778372723833,31.2,80714.21,0.0,0.5415,0.00017,30.52532]
[1778372724337,31.2,80714.21,0.0,0.5415,0.00017,30.52532]
[1778372724358,31.2,80714.21,0.0,0.5415,0.00017,30.52532]
[1778372724438,31.2,80713.68,0.0,0.54142,0.00017,30.52582]
[1778372730882,31.21,80716.29,0.0,0.54184,0.00017,30.52338]
[1778372735167,31.21,80719.48,0.0,0.54237,0.00017,30.5171]
[1778372735212,31.21,80719.48,0.0,0.54237,0.00017,30.5171]
[1778372735263,31.21,80719.47,0.0,0.54237,0.00017,30.51713]
[1778372740953,31.21,80716.61,0.0,0.54189,0.00017,30.5199]
[1778372745992,31.22,80717.66,0.0,0.54207,0.00017,30.5189]
[1778372748106,31.22,80717.66,0.0,0.54207,0.00017,30.5189]
[1778372749007,31.22,80718.24,0.0,0.54216,0.00017,30.51834]
[1778372749012,31.22,80718.49,0.0,0.5422,0.00017,30.5181]
[1778372754052,31.21,80712.99,0.0,0.5413,0.00017,30.52333]
[1778372761096,31.21,80713.37,0.0,0.54136,0.00017,30.52294]
[1778372766132,31.2,80714.71,0.0,0.54159,0.00017,30.52164]
[1778372771166,31.2,80711.76,0.0,0.5411,0.00017,30.52439]
[1778372776201,31.2,80708.62,0.0,0.54059,0.00017,30.52727]
[1778372781236,31.19,80709.03,0.0,0.54066,0.00017,30.52688]
[1778372786271,31.19,80710.28,0.0,0.54087,0.00017,30.5257]
[1778372791305,31.19,80710.27,0.0,0.54087,0.00017,30.52247]
[1778372796342,31.19,80711.49,0.0,0.54108,0.00017,30.52131]
[1778372801378,31.18,80713.11,0.0,0.54135,0.00017,30.51977]
[1778372806417,31.18,80710.1,0.0,0.54085,0.00017,30.52257]
[1778372812442,31.18,80711.43,0.0,0.54107,0.00017,30.52132]
[1778372818499,31.18,80712.16,0.0,0.5412,0.00017,30.52062]
[1778372831589,31.17,80712.63,0.0,0.54128,0.00017,30.52015]
[1778372839654,31.17,80714.57,0.0,0.5416,0.00017,30.51829]
[1778372845689,31.17,80714.68,0.0,0.54162,0.00017,30.51817]
[1778372852740,31.17,80715.6,0.0,0.54178,0.00017,30.51405]
[1778372859787,31.16,80718.44,0.0,0.54225,0.00017,30.51128]
[1778372865834,31.16,80718.14,0.0,0.5422,0.00017,30.51156]
[1778372870870,31.16,80721.04,0.0,0.54269,0.00017,30.5087]
[1778372875903,31.16,80720.48,0.0,0.5426,0.00017,30.50924]
[1778372882943,31.15,80718.0,0.0,0.54219,0.00017,30.51163]
[1778372887990,31.15,80718.0,0.0,0.54219,0.00017,30.51161]
[1778372893027,31.15,80714.34,0.0,0.54159,0.00017,30.51511]
[1778372903095,31.14,80713.74,0.0,0.54149,0.00017,30.51563]
[1778372909137,31.14,80711.52,0.0,0.54113,0.00017,30.5177]
[1778372919204,31.13,80711.79,0.0,0.54118,0.00017,30.51418]
[1778372931296,31.12,80710.55,0.0,0.54099,0.00017,30.51529]
[1778372937751,31.12,80710.82,0.0,0.54103,0.00017,30.51501]
[1778372937946,31.12,80710.82,0.0,0.54103,0.00017,30.51501]
[1778372943397,31.12,80713.85,0.0,0.54154,0.00017,30.51211]
[1778372947494,31.11,80713.34,0.0,0.54146,0.00017,30.51258]
[1778372950467,31.11,80713.59,0.0,0.5415,0.00017,30.51233]
[1778372956165,31.11,80711.89,0.0,0.54122,0.00017,30.5139]
[1778372961521,31.1,80711.46,0.0,0.54116,0.00017,30.51427]
[1778372966555,31.1,80710.62,0.0,0.54102,0.00017,30.51503]
[1778372967564,31.1,80704.7,0.0,0.54004,0.00017,30.52048]
[1778372973584,31.09,80704.82,0.0,0.54006,0.00017,30.51713]
[1778372978640,31.09,80705.63,0.0,0.5402,0.00017,30.51638]
[1778372983654,31.09,80706.46,0.0,0.54034,0.00017,30.51562]
[1778372991731,31.09,80706.46,0.0,0.54034,0.00017,30.51561]
[1778373000796,31.09,80711.08,0.0,0.54111,0.00017,30.51131]
[1778373001955,31.09,80704.25,0.0,0.53997,0.00017,30.51761]
[1778373002246,31.09,80704.25,0.0,0.53997,0.00017,30.51761]
[1778373002265,31.09,80704.25,0.0,0.53997,0.00017,30.51761]
[1778373002810,31.09,80704.25,0.0,0.53997,0.00017,30.5176]
[1778373003749,31.09,80704.25,0.0,0.53997,0.00017,30.5176]
[1778373003777,31.09,80704.25,0.0,0.53997,0.00017,30.5176]
[1778373003821,31.09,80703.13,0.0,0.53979,0.00017,30.51861]
[1778373005529,31.09,80703.86,0.0,0.53991,0.00017,30.51795]
[1778373005552,31.09,80703.86,0.0,0.53991,0.00017,30.51795]
[1778373005830,31.09,80704.35,0.0,0.53999,0.00017,30.5175]
[1778373010865,31.09,80706.06,0.0,0.54028,0.00017,30.51593]
[1778373015905,31.08,80709.49,0.0,0.54085,0.00017,30.51275]
[1778373020936,31.08,80713.41,0.0,0.5415,0.00017,30.50904]
[1778373023077,31.08,80713.41,0.0,0.5415,0.00017,30.50904]
[1778373023178,31.08,80713.49,0.0,0.54152,0.00017,30.50896]
[1778373030012,31.08,80714.28,0.0,0.54165,0.00017,30.50818]
[1778373031526,31.08,80714.28,0.0,0.54165,0.00017,30.50818]
[1778373031627,31.08,80714.31,0.0,0.54166,0.00017,30.50492]
[1778373038061,31.07,80715.14,0.0,0.5418,0.00017,30.5041]
[1778373043099,31.07,80715.3,0.0,0.54183,0.00017,30.50393]
[1778373046148,31.07,80714.4,0.0,0.54168,0.00017,30.50479]
[1778373046238,31.07,80714.4,0.0,0.54168,0.00017,30.50479]
[1778373048549,31.07,80714.4,0.0,0.54168,0.00017,30.50479]
[1778373048650,31.07,80714.4,0.0,0.54168,0.00017,30.50478]
[1778373050097,31.07,80714.4,0.0,0.54168,0.00017,30.50478]
[1778373050198,31.07,80714.67,0.0,0.54173,0.00017,30.50451]
[1778373051754,31.07,80714.67,0.0,0.54173,0.00017,30.50451]
[1778373051855,31.07,80715.05,0.0,0.54179,0.00017,30.50414]
[1778373057198,31.06,80715.37,0.0,0.54185,0.00017,30.50381]
[1778373062256,31.06,80713.79,0.0,0.54159,0.00017,30.50531]
[1778373067981,31.06,80713.89,0.0,0.54161,0.00017,30.50521]
[1778373073314,31.06,80714.63,0.0,0.54173,0.00017,30.50447]
[1778373078351,31.06,80713.2,0.0,0.5415,0.00017,30.50583]
[1778373084388,31.05,80711.31,0.0,0.54118,0.00017,30.50761]
[1778373091438,31.05,80711.31,0.0,0.54119,0.00017,30.50437]
[1778373093197,31.05,80711.31,0.0,0.54119,0.00017,30.50437]
[1778373093217,31.05,80711.31,0.0,0.54119,0.00017,30.50437]
[1778373093224,31.05,80706.64,0.0,0.54041,0.00017,30.50872]
[1778373094985,31.05,80704.68,0.0,0.54009,0.00017,30.51051]
[1778373095005,31.05,80704.68,0.0,0.54009,0.00017,30.51051]
[1778373095086,31.05,80704.62,0.0,0.54008,0.00017,30.51056]
[1778373097252,31.05,80704.62,0.0,0.54008,0.00017,30.51056]
[1778373097283,31.05,80704.87,0.0,0.54012,0.00017,30.51034]
[1778373098068,31.05,80704.87,0.0,0.54012,0.00017,30.51034]
[1778373098104,31.05,80704.87,0.0,0.54012,0.00017,30.51034]
[1778373103522,31.05,80704.42,0.0,0.54004,0.00017,30.51075]
[1778373110571,31.05,80705.79,0.0,0.54027,0.00017,30.5095]
[1778373117620,31.05,80705.91,0.0,0.54029,0.00017,30.50939]
[1778373124680,31.05,80704.78,0.0,0.5401,0.00017,30.51042]
[1778373129086,31.05,80704.84,0.0,0.54011,0.00017,30.51037]
[1778373129096,31.05,80704.84,0.0,0.54011,0.00017,30.51037]
[1778373129187,31.05,80705.28,0.0,0.54018,0.00017,30.50997]
[1778373134753,31.05,80706.97,0.0,0.54047,0.00017,30.50842]
[1778373139779,31.05,80704.28,0.0,0.54002,0.00017,30.51087]
[1778373141793,31.05,80697.95,0.0,0.53897,0.00017,30.5165]
[1778373146746,31.05,80697.98,0.0,0.53897,0.00017,30.51648]
[1778373146833,31.05,80690.63,0.0,0.53775,0.00017,30.52275]
[1778373148589,31.05,80690.63,0.0,0.53775,0.00017,30.52275]
[1778373148667,31.05,80690.63,0.0,0.53775,0.00017,30.52275]
[1778373148693,31.05,80690.63,0.0,0.53775,0.00017,30.52275]
[1778373148843,31.05,80687.89,0.0,0.53729,0.00017,30.52502]
[1778373154422,31.05,80685.65,0.0,0.53692,0.00017,30.52363]
[1778373158929,31.06,80675.19,0.0,0.53518,0.00017,30.53179]
[1778373163955,31.06,80674.64,0.0,0.53509,0.00017,30.5322]
[1778373168989,31.06,80675.5,0.0,0.53523,0.00017,30.53155]
[1778373175047,31.05,80676.4,0.0,0.53538,0.00017,30.53087]
[1778373176141,31.05,80676.4,0.0,0.53538,0.00017,30.53087]
[1778373176197,31.05,80676.4,0.0,0.53538,0.00017,30.53087]
[1778373176302,31.05,80676.4,0.0,0.53538,0.00017,30.53087]
[1778373176324,31.05,80676.4,0.0,0.53538,0.00017,30.53087]
[1778373176298,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373177029,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373177073,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373177201,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373177787,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373177813,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373178427,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373179035,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373179136,31.05,80675.58,0.0,0.53524,0.00017,30.53148]
[1778373180378,31.05,80673.26,0.0,0.53486,0.00017,30.53321]
[1778373181075,31.05,80673.26,0.0,0.53486,0.00017,30.53321]
[1778373184318,31.05,80680.21,0.0,0.53602,0.00017,30.52793]
[1778373185258,31.05,80680.21,0.0,0.53602,0.00017,30.52793]
[1778373185288,31.05,80680.21,0.0,0.53602,0.00017,30.52793]
[1778373185359,31.05,80686.42,0.0,0.53705,0.00017,30.52299]
[1778373188131,31.05,80693.05,0.0,0.53815,0.00017,30.5175]
[1778373189379,31.05,80693.05,0.0,0.53815,0.00017,30.5175]
[1778373191427,31.05,80692.54,0.0,0.53807,0.00017,30.51793]
[1778373195630,31.05,80692.79,0.0,0.53811,0.00017,30.51773]
[1778373195736,31.05,80692.79,0.0,0.53811,0.00017,30.51773]
[1778373196195,31.05,80693.74,0.0,0.53827,0.00017,30.51692]
[1778373201226,31.05,80693.84,0.0,0.53828,0.00017,30.51684]
[1778373211296,31.06,80693.07,0.0,0.53816,0.00017,30.51428]
[1778373217339,31.06,80689.47,0.0,0.53756,0.00017,30.5173]
[1778373223166,31.06,80688.51,0.0,0.5374,0.00017,30.51809]
[1778373228418,31.06,80693.69,0.0,0.53826,0.00017,30.51377]
[1778373233760,31.06,80693.4,0.0,0.53821,0.00017,30.51401]
[1778373240503,31.06,80692.92,0.0,0.53813,0.00017,30.51442]
[1778373245548,31.06,80688.93,0.0,0.53747,0.00017,30.51776]
[1778373250619,31.06,80687.87,0.0,0.53729,0.00017,30.51863]
[1778373254397,31.06,80687.87,0.0,0.53729,0.00017,30.51863]
[1778373255121,31.06,80687.87,0.0,0.53729,0.00017,30.51863]
[1778373260689,31.06,80690.13,0.0,0.53766,0.00017,30.51678]
[1778373265689,31.06,80694.18,0.0,0.53834,0.00017,30.51337]
[1778373270758,31.06,80695.92,0.0,0.53863,0.00017,30.51188]
[1778373275760,31.06,80697.66,0.0,0.53892,0.00017,30.50715]
[1778373280827,31.06,80697.99,0.0,0.53897,0.00017,30.50686]
[1778373285864,31.06,80698.67,0.0,0.53909,0.00017,30.50626]
[1778373294928,31.06,80699.64,0.0,0.53925,0.00017,30.5054]
[1778373297046,31.06,80703.88,0.0,0.53996,0.00017,30.50161]
[1778373297080,31.06,80703.88,0.0,0.53996,0.00017,30.50161]
[1778373297089,31.06,80706.84,0.0,0.54045,0.00017,30.49891]
[1778373297719,31.06,80706.84,0.0,0.54045,0.00017,30.49891]
[1778373297772,31.06,80706.84,0.0,0.54045,0.00017,30.49891]
[1778373298200,31.06,80706.84,0.0,0.54045,0.00017,30.49891]
[1778373298271,31.06,80714.42,0.0,0.54171,0.00017,30.49178]
[1778373299246,31.06,80714.42,0.0,0.54171,0.00017,30.49178]
[1778373299258,31.06,80714.42,0.0,0.54171,0.00017,30.49178]
[1778373299298,31.06,80720.26,0.0,0.54268,0.00017,30.48609]
[1778373300137,31.06,80720.26,0.0,0.54268,0.00017,30.48609]
[1778373300162,31.06,80720.26,0.0,0.54268,0.00017,30.48609]
[1778373300234,31.06,80720.44,0.0,0.54271,0.00017,30.48591]
[1778373301022,31.06,80720.44,0.0,0.54271,0.00017,30.48591]
[1778373301785,31.06,80720.07,0.0,0.54265,0.00017,30.48628]
[1778373301982,31.06,80720.07,0.0,0.54265,0.00017,30.48628]
[1778373307010,31.06,80720.15,0.0,0.54266,0.00017,30.4862]
[1778373311041,31.06,80726.63,0.0,0.54374,0.00017,30.47967]
[1778373314506,31.06,80728.61,0.0,0.54406,0.00017,30.47764]
[1778373320107,31.06,80726.8,0.0,0.54376,0.00017,30.47953]
[1778373325141,31.07,80725.22,0.0,0.5435,0.00017,30.48117]
[1778373330181,31.07,80729.92,0.0,0.54427,0.00017,30.47635]
[1778373335210,31.07,80732.68,0.0,0.54473,0.00017,30.47027]
[1778373337386,31.07,80732.45,0.0,0.54469,0.00017,30.47052]
[1778373337413,31.07,80732.33,0.0,0.54467,0.00017,30.47066]
[1778373338241,31.07,80738.04,0.0,0.54562,0.00017,30.46455]
[1778373340457,31.07,80738.04,0.0,0.54562,0.00017,30.46455]
[1778373346255,31.07,80743.48,0.0,0.54652,0.00017,30.45857]
[1778373349208,31.07,80743.48,0.0,0.54652,0.00017,30.45857]
[1778373350353,31.07,80742.08,0.0,0.54629,0.00017,30.46012]
[1778373350452,31.07,80742.18,0.0,0.54631,0.00017,30.46001]
[1778373352101,31.07,80742.18,0.0,0.54631,0.00017,30.46]
[1778373352338,31.07,80742.75,0.0,0.5464,0.00017,30.45937]
[1778373357112,31.07,80743.54,0.0,0.54653,0.00017,30.45848]
[1778373357379,31.07,80743.54,0.0,0.54653,0.00017,30.45848]
[1778373359387,31.07,80737.62,0.0,0.54555,0.00017,30.46499]
[1778373361695,31.07,80734.86,0.0,0.54509,0.00017,30.46797]
[1778373362408,31.07,80734.34,0.0,0.545,0.00017,30.46853]
[1778373365914,31.07,80732.67,0.0,0.54473,0.00017,30.47029]
[1778373366436,31.07,80732.5,0.0,0.5447,0.00017,30.47047]
[1778373372035,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373372048,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373372060,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373373617,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373373640,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373373711,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373379524,31.07,80730.57,0.0,0.54438,0.00017,30.47248]
[1778373386537,31.08,80727.66,0.0,0.54389,0.00017,30.47556]
[1778373391970,31.08,80725.37,0.0,0.54351,0.00017,30.47793]
[1778373395840,31.09,80723.92,0.0,0.54326,0.00017,30.47622]
[1778373395842,31.09,80723.92,0.0,0.54326,0.00017,30.47622]
[1778373397221,31.09,80725.38,0.0,0.5435,0.00017,30.47476]
[1778373397514,31.09,80725.38,0.0,0.5435,0.00017,30.47476]
[1778373397543,31.09,80733.28,0.0,0.54482,0.00017,30.46656]
[1778373398177,31.09,80733.28,0.0,0.54482,0.00017,30.46656]
[1778373398366,31.09,80733.28,0.0,0.54482,0.00017,30.46656]
[1778373398394,31.09,80733.28,0.0,0.54482,0.00017,30.46656]
[1778373398495,31.09,80736.51,0.0,0.54535,0.00017,30.46311]
[1778373404704,31.09,80742.48,0.0,0.54634,0.00017,30.45658]
[1778373410037,31.09,80744.61,0.0,0.5467,0.00017,30.45421]
[1778373410051,31.09,80744.61,0.0,0.5467,0.00017,30.45421]
[1778373410094,31.09,80745.16,0.0,0.54679,0.00017,30.45358]
[1778373416418,31.09,80745.16,0.0,0.54679,0.00017,30.45358]
[1778373417396,31.08,80745.16,0.0,0.54679,0.00017,30.45356]
[1778373422753,31.08,80742.21,0.0,0.5463,0.00017,30.45683]
[1778373422803,31.08,80742.21,0.0,0.5463,0.00017,30.45683]
[1778373424172,31.08,80742.5,0.0,0.54635,0.00017,30.45651]
[1778373424589,31.08,80738.12,0.0,0.54563,0.00017,30.4613]
[1778373429094,31.08,80734.12,0.0,0.54496,0.00017,30.46559]
[1778373429526,31.08,80734.12,0.0,0.54496,0.00017,30.46559]
[1778373431895,31.08,80727.24,0.0,0.54382,0.00017,30.47277]
[1778373436928,31.08,80726.29,0.0,0.54366,0.00017,30.47375]
[1778373441963,31.08,80725.27,0.0,0.54349,0.00017,30.4748]
[1778373444295,31.08,80725.27,0.0,0.54349,0.00017,30.4748]
[1778373451856,31.08,80720.0,0.0,0.54262,0.00017,30.48004]
[1778373458811,31.07,80725.56,0.0,0.54356,0.00017,30.47116]
[1778373459319,31.07,80725.56,0.0,0.54356,0.00017,30.47116]
[1778373462412,31.07,80719.95,0.0,0.54263,0.00017,30.47678]
[1778373470166,31.07,80718.31,0.0,0.54235,0.00017,30.47842]
[1778373476210,31.07,80717.02,0.0,0.54214,0.00017,30.47966]
[1778373482315,31.07,80716.74,0.0,0.5421,0.00017,30.47992]
[1778373490310,31.06,80715.98,0.0,0.54198,0.00017,30.48062]
[1778373495345,31.06,80713.96,0.0,0.54164,0.00017,30.48254]
[1778373500379,31.05,80713.83,0.0,0.54162,0.00017,30.48265]
[1778373507388,31.05,80714.38,0.0,0.54172,0.00017,30.4821]
[1778373517458,31.05,80713.31,0.0,0.54155,0.00017,30.47987]
[1778373517964,31.05,80713.31,0.0,0.54155,0.00017,30.47987]
[1778373517994,31.05,80713.31,0.0,0.54155,0.00017,30.47987]
[1778373523539,31.05,80713.21,0.0,0.54153,0.00017,30.47994]
[1778373529582,31.04,80713.51,0.0,0.54158,0.00017,30.47964]
[1778373534622,31.04,80713.48,0.0,0.54158,0.00017,30.47965]
[1778373539491,31.04,80713.24,0.0,0.54154,0.00017,30.47987]
[1778373539589,31.04,80713.24,0.0,0.54154,0.00017,30.47987]
[1778373539657,31.04,80713.21,0.0,0.54154,0.00017,30.47989]
[1778373540041,31.04,80713.21,0.0,0.54154,0.00017,30.47989]
[1778373540086,31.04,80713.21,0.0,0.54154,0.00017,30.47989]
[1778373540110,31.04,80713.21,0.0,0.54154,0.00017,30.47989]
[1778373540178,31.04,80713.21,0.0,0.54154,0.00017,30.47989]
[1778373540666,31.04,80707.12,0.0,0.54052,0.00017,30.48561]
[1778373541533,31.04,80707.12,0.0,0.54052,0.00017,30.48561]
[1778373541671,31.04,80690.9,0.0,0.53782,0.00017,30.49989]
[1778373542274,31.04,80690.9,0.0,0.53782,0.00017,30.49989]
[1778373542704,31.04,80688.04,0.0,0.53735,0.00017,30.50226]
[1778373543109,31.04,80688.04,0.0,0.53735,0.00017,30.50226]
[1778373543686,31.04,80688.04,0.0,0.53735,0.00017,30.50226]
[1778373548722,31.04,80688.64,0.0,0.53745,0.00017,30.50176]
[1778373553757,31.04,80689.05,0.0,0.53752,0.00017,30.50142]
[1778373559798,31.04,80689.08,0.0,0.53752,0.00017,30.50139]
[1778373560966,31.04,80689.08,0.0,0.53752,0.00017,30.50139]
[1778373566854,31.04,80684.45,0.0,0.53675,0.00017,30.50517]
[1778373572432,31.04,80686.87,0.0,0.53715,0.00017,30.50322]
[1778373577929,31.04,80687.54,0.0,0.53727,0.00017,30.49945]
[1778373587961,31.04,80688.0,0.0,0.53734,0.00017,30.49909]
[1778373593034,31.04,80684.56,0.0,0.53677,0.00017,30.50189]
[1778373598560,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373598791,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373598810,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373599039,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373599173,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373599578,31.04,80684.14,0.0,0.5367,0.00017,30.50223]
[1778373599680,31.04,80685.12,0.0,0.53686,0.00017,30.50144]
[1778373600508,31.04,80685.12,0.0,0.53686,0.00017,30.50144]
[1778373600621,31.04,80724.57,0.0,0.54343,0.00017,30.4655]
[1778373601586,31.04,80724.57,0.0,0.54343,0.00017,30.4655]
[1778373601655,31.04,80724.57,0.0,0.54343,0.00017,30.4655]
[1778373601753,31.04,80725.3,0.0,0.54355,0.00017,30.46476]
[1778373602257,31.04,80725.3,0.0,0.54355,0.00017,30.46476]
[1778373602799,31.04,80716.56,0.0,0.54209,0.00017,30.47347]
[1778373603214,31.04,80716.56,0.0,0.54209,0.00017,30.47347]
[1778373607154,31.04,80716.07,0.0,0.54201,0.00017,30.47395]
[1778373613196,31.05,80714.36,0.0,0.54173,0.00017,30.47562]
[1778373618198,31.05,80714.58,0.0,0.54176,0.00017,30.4754]
[1778373623274,31.04,80712.88,0.0,0.54148,0.00017,30.477]
[1778373628314,31.04,80711.34,0.0,0.54123,0.00017,30.47844]
[1778373633346,31.04,80710.65,0.0,0.54112,0.00017,30.47584]
[1778373638346,31.03,80709.94,0.0,0.54101,0.00017,30.47649]
[1778373645827,31.03,80709.7,0.0,0.54097,0.00017,30.47669]
[1778373645851,31.03,80709.7,0.0,0.54097,0.00017,30.47669]
[1778373646640,31.03,80709.7,0.0,0.54097,0.00017,30.47669]
[1778373646662,31.03,80709.7,0.0,0.54097,0.00017,30.47669]
[1778373647441,31.03,80708.7,0.0,0.54081,0.00017,30.4776]
[1778373647453,31.03,80708.7,0.0,0.54081,0.00017,30.4776]
[1778373647529,31.03,80708.33,0.0,0.54074,0.00017,30.47795]
[1778373648157,31.03,80708.33,0.0,0.54074,0.00017,30.47795]
[1778373648183,31.03,80708.33,0.0,0.54074,0.00017,30.47795]
[1778373648453,31.02,80708.33,0.0,0.54074,0.00017,30.47794]
[1778373649074,31.02,80708.33,0.0,0.54074,0.00017,30.47794]
[1778373649102,31.02,80708.33,0.0,0.54074,0.00017,30.47794]
[1778373649175,31.02,80708.11,0.0,0.54071,0.00017,30.47814]
[1778373653652,31.02,80708.11,0.0,0.54071,0.00017,30.47813]
[1778373653685,31.02,80708.11,0.0,0.54071,0.00017,30.47813]
[1778373653786,31.02,80707.86,0.0,0.54067,0.00017,30.47835]
[1778373660538,31.02,80707.86,0.0,0.54067,0.00017,30.47834]
[1778373668557,31.02,80709.88,0.0,0.54101,0.00017,30.47644]
[1778373673634,31.02,80711.23,0.0,0.54124,0.00017,30.47516]
[1778373679392,31.02,80711.66,0.0,0.54131,0.00017,30.47474]
[1778373679409,31.02,80711.66,0.0,0.54131,0.00017,30.47474]
[1778373679678,31.02,80711.66,0.0,0.54131,0.00017,30.47474]
[1778373682412,31.02,80711.66,0.0,0.54131,0.00017,30.47474]
[1778373682442,31.02,80711.66,0.0,0.54131,0.00017,30.47474]
[1778373682513,31.01,80711.68,0.0,0.54131,0.00017,30.47472]
[1778373688702,31.01,80711.68,0.0,0.54131,0.00017,30.4747]
[1778373693774,31.01,80712.84,0.0,0.54151,0.00017,30.47036]
[1778373699819,31.01,80713.5,0.0,0.54162,0.00017,30.46972]
[1778373699973,31.01,80713.5,0.0,0.54162,0.00017,30.46972]
[1778373701970,31.01,80714.72,0.0,0.54183,0.00017,30.46855]
[1778373702843,31.01,80717.5,0.0,0.54229,0.00017,30.46584]
[1778373703594,31.01,80717.5,0.0,0.54229,0.00017,30.46584]
[1778373703848,31.01,80717.37,0.0,0.54227,0.00017,30.46597]
[1778373709891,31.01,80717.77,0.0,0.54233,0.00017,30.46557]
[1778373714928,31.01,80717.48,0.0,0.54229,0.00017,30.46585]
[1778373719963,31.01,80716.88,0.0,0.54219,0.00017,30.46644]
[1778373722707,31.01,80716.63,0.0,0.54214,0.00017,30.46668]
[1778373723436,31.01,80716.63,0.0,0.54214,0.00017,30.46668]
[1778373723497,31.01,80716.63,0.0,0.54214,0.00017,30.46668]
[1778373724071,31.01,80716.63,0.0,0.54214,0.00017,30.46668]
[1778373724878,31.01,80716.63,0.0,0.54214,0.00017,30.46668]
[1778373725527,31.01,80718.88,0.0,0.54252,0.00017,30.46447]
[1778373725546,31.01,80719.99,0.0,0.5427,0.00017,30.46337]
[1778373729318,31.01,80721.19,0.0,0.5429,0.00017,30.46218]
[1778373729419,31.01,80720.96,0.0,0.54287,0.00017,30.46241]
[1778373732746,31.01,80724.67,0.0,0.54348,0.00017,30.45866]
[1778373734270,31.01,80726.72,0.0,0.54383,0.00017,30.45656]
[1778373734364,31.01,80726.03,0.0,0.54371,0.00017,30.45726]
[1778373735228,31.01,80726.03,0.0,0.54371,0.00017,30.45726]
[1778373735319,31.01,80726.03,0.0,0.54371,0.00017,30.45726]
[1778373736973,31.01,80726.03,0.0,0.54371,0.00017,30.45726]
[1778373737086,31.01,80726.03,0.0,0.54371,0.00017,30.45725]
[1778373741361,31.01,80726.37,0.0,0.54377,0.00017,30.45689]
[1778373741462,31.01,80726.56,0.0,0.5438,0.00017,30.4567]
[1778373749025,31.01,80726.36,0.0,0.54377,0.00017,30.45689]
[1778373749756,31.01,80726.36,0.0,0.54377,0.00017,30.45689]
[1778373754388,31.0,80726.5,0.0,0.5438,0.00017,30.45349]
[1778373754403,31.0,80733.23,0.0,0.54492,0.00017,30.44644]
[1778373760253,31.0,80736.21,0.0,0.54542,0.00017,30.44324]
[1778373761258,31.0,80741.88,0.0,0.54636,0.00017,30.43702]
[1778373767319,31.0,80742.86,0.0,0.54652,0.00017,30.43593]
[1778373769643,31.0,80743.46,0.0,0.54662,0.00017,30.43526]
[1778373775086,31.0,80743.46,0.0,0.54662,0.00017,30.43526]
[1778373777537,31.0,80749.21,0.0,0.54758,0.00017,30.42873]
[1778373783410,31.0,80752.86,0.0,0.54819,0.00017,30.42449]
[1778373788450,31.0,80754.87,0.0,0.54852,0.00017,30.42212]
[1778373793488,31.0,80755.28,0.0,0.54859,0.00017,30.42164]
[1778373794310,31.0,80755.28,0.0,0.54859,0.00017,30.42164]
[1778373794905,31.0,80755.28,0.0,0.54859,0.00017,30.42164]
[1778373795426,31.0,80757.67,0.0,0.54899,0.00017,30.41879]
[1778373795454,31.0,80757.67,0.0,0.54899,0.00017,30.41879]
[1778373795792,31.0,80757.67,0.0,0.54899,0.00017,30.41879]
[1778373795847,31.0,80757.67,0.0,0.54899,0.00017,30.41879]
[1778373799106,31.0,80763.33,0.0,0.54993,0.00017,30.41196]
[1778373799127,31.0,80763.33,0.0,0.54993,0.00017,30.41196]
[1778373799622,31.0,80763.33,0.0,0.54993,0.00017,30.41196]
[1778373799906,31.0,80765.91,0.0,0.55035,0.00017,30.4088]
[1778373801200,31.0,80765.91,0.0,0.55035,0.00017,30.4088]
[1778373801245,31.0,80765.91,0.0,0.55035,0.00017,30.4088]
[1778373801552,31.0,80767.89,0.0,0.55068,0.00017,30.40634]
[1778373806649,31.01,80772.72,0.0,0.55148,0.00017,30.40027]
[1778373812693,31.01,80770.37,0.0,0.55109,0.00017,30.40005]
[1778373816522,31.01,80770.02,0.0,0.55103,0.00017,30.40051]
[1778373816537,31.01,80770.02,0.0,0.55103,0.00017,30.40051]
[1778373816720,31.01,80768.38,0.0,0.55076,0.00017,30.40258]
[1778373819481,31.01,80768.35,0.0,0.55075,0.00017,30.40263]
[1778373819502,31.01,80768.35,0.0,0.55075,0.00017,30.40263]
[1778373819744,31.01,80767.97,0.0,0.55069,0.00017,30.40311]
[1778373820167,31.01,80767.97,0.0,0.55069,0.00017,30.40311]
[1778373820177,31.01,80767.97,0.0,0.55069,0.00017,30.40311]
[1778373820747,31.01,80767.97,0.0,0.55069,0.00017,30.40312]
[1778373822988,31.01,80768.88,0.0,0.55084,0.00017,30.40198]
[1778373822998,31.01,80768.88,0.0,0.55084,0.00017,30.40198]
[1778373828856,31.02,80770.47,0.0,0.5511,0.00017,30.40002]
[1778373828889,31.02,80770.47,0.0,0.5511,0.00017,30.40002]
[1778373828909,31.02,80771.26,0.0,0.55123,0.00017,30.39904]
[1778373831062,31.02,80771.26,0.0,0.55123,0.00017,30.39904]
[1778373834021,31.02,80770.73,0.0,0.55114,0.00017,30.39972]
[1778373839614,31.02,80773.06,0.0,0.55152,0.00017,30.39681]
[1778373840172,31.02,80773.06,0.0,0.55152,0.00017,30.39682]
[1778373841711,31.02,80773.06,0.0,0.55152,0.00017,30.39683]
[1778373842113,31.02,80773.06,0.0,0.55152,0.00017,30.39683]
[1778373850623,31.03,80775.77,0.0,0.55196,0.00017,30.39341]
[1778373850649,31.03,80775.77,0.0,0.55196,0.00017,30.39341]
[1778373850960,31.03,80775.05,0.0,0.55184,0.00017,30.39434]
[1778373857984,31.03,80771.9,0.0,0.55132,0.00017,30.39839]
[1778373860911,31.03,80770.95,0.0,0.55116,0.00017,30.39962]
[1778373864305,31.04,80769.69,0.0,0.55095,0.00017,30.40123]
[1778373864316,31.04,80769.69,0.0,0.55095,0.00017,30.40123]
[1778373865067,31.04,80768.6,0.0,0.55076,0.00017,30.4026]
[1778373866659,31.04,80767.87,0.0,0.55064,0.00017,30.40352]
[1778373866693,31.04,80767.87,0.0,0.55064,0.00017,30.40352]
[1778373867078,31.04,80769.05,0.0,0.55084,0.00017,30.40205]
[1778373868189,31.04,80768.81,0.0,0.5508,0.00017,30.40236]
[1778373869092,31.04,80771.24,0.0,0.5512,0.00017,30.39931]
[1778373874127,31.04,80771.07,0.0,0.55117,0.00017,30.3963]
[1778373880053,31.04,80773.42,0.0,0.55156,0.00017,30.39335]
[1778373887219,31.04,80775.06,0.0,0.55183,0.00017,30.39129]
[1778373895275,31.05,80776.13,0.0,0.552,0.00017,30.38995]
[1778373899825,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373899916,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373899936,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373899973,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373900004,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373901115,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373901144,31.05,80777.51,0.0,0.55223,0.00017,30.38819]
[1778373900869,31.05,80760.74,0.0,0.54945,0.00017,30.4092]
[1778373901199,31.05,80760.74,0.0,0.54945,0.00017,30.4092]
[1778373902000,31.05,80760.74,0.0,0.54945,0.00017,30.4092]
[1778373902100,31.05,80738.1,0.0,0.54569,0.00017,30.43518]
[1778373902906,31.05,80733.82,0.0,0.54497,0.00017,30.4398]
[1778373908196,31.05,80736.26,0.0,0.54538,0.00017,30.4372]
[1778373916885,31.05,80735.61,0.0,0.54527,0.00017,30.43791]
[1778373916900,31.05,80735.61,0.0,0.54527,0.00017,30.43791]
[1778373916982,31.05,80732.81,0.0,0.5448,0.00017,30.44089]
[1778373917590,31.05,80739.36,0.0,0.54589,0.00017,30.43384]
[1778373919452,31.05,80739.45,0.0,0.54591,0.00017,30.43373]
[1778373924486,31.05,80738.5,0.0,0.54575,0.00017,30.43474]
[1778373928041,31.05,80737.02,0.0,0.54551,0.00017,30.43634]
[1778373928081,31.05,80737.02,0.0,0.54551,0.00017,30.43634]
[1778373928120,31.05,80737.02,0.0,0.54551,0.00017,30.43632]
[1778373929525,31.05,80731.17,0.0,0.54454,0.00017,30.44256]
[1778373934566,31.04,80726.21,0.0,0.54372,0.00017,30.44446]
[1778373940501,31.04,80725.26,0.0,0.54356,0.00017,30.4454]
[1778373944909,31.04,80725.26,0.0,0.54357,0.00017,30.44539]
[1778373944935,31.04,80725.26,0.0,0.54357,0.00017,30.44539]
[1778373944949,31.04,80721.81,0.0,0.54299,0.00017,30.44887]
[1778373947237,31.04,80721.81,0.0,0.54299,0.00017,30.44887]
[1778373947272,31.04,80721.02,0.0,0.54286,0.00017,30.44965]
[1778373947291,31.04,80721.02,0.0,0.54286,0.00017,30.44965]
[1778373947328,31.04,80721.02,0.0,0.54286,0.00017,30.44965]
[1778373947651,31.04,80720.26,0.0,0.54274,0.00017,30.4504]
[1778373948569,31.04,80720.26,0.0,0.54274,0.00017,30.4504]
[1778373948583,31.04,80720.26,0.0,0.54274,0.00017,30.4504]
[1778373948670,31.04,80712.5,0.0,0.54144,0.00017,30.45796]
[1778373952685,31.04,80711.36,0.0,0.54125,0.00017,30.45906]
[1778373954121,31.04,80711.36,0.0,0.54125,0.00017,30.45906]
[1778373954174,31.04,80711.36,0.0,0.54125,0.00017,30.45906]
[1778373957645,31.04,80710.47,0.0,0.5411,0.00017,30.45991]
[1778373957904,31.04,80710.41,0.0,0.54109,0.00017,30.45998]
[1778373960749,31.04,80697.62,0.0,0.53896,0.00017,30.47159]
[1778373963766,31.04,80698.99,0.0,0.53919,0.00017,30.47039]
[1778373969811,31.04,80700.87,0.0,0.5395,0.00017,30.46872]
[1778373977868,31.04,80704.04,0.0,0.54003,0.00017,30.46585]
[1778373986933,31.04,80705.45,0.0,0.54027,0.00017,30.46455]
[1778373990715,31.04,80705.23,0.0,0.54023,0.00017,30.46475]
[1778373990752,31.04,80705.23,0.0,0.54023,0.00017,30.46475]
[1778373990967,31.04,80705.92,0.0,0.54035,0.00017,30.46412]
[1778373997002,31.04,80702.44,0.0,0.53977,0.00017,30.46405]
[1778374002036,31.04,80701.74,0.0,0.53965,0.00017,30.46469]
[1778374002842,31.04,80701.74,0.0,0.53965,0.00017,30.46469]
[1778374002886,31.04,80701.74,0.0,0.53965,0.00017,30.46469]
[1778374003042,31.04,80703.42,0.0,0.53993,0.00017,30.46318]
[1778374003826,31.04,80703.42,0.0,0.53993,0.00017,30.46318]
[1778374004049,31.04,80709.72,0.0,0.54098,0.00017,30.45737]
[1778374009086,31.04,80709.66,0.0,0.54097,0.00017,30.45743]
[1778374010344,31.04,80710.55,0.0,0.54112,0.00017,30.45659]
[1778374011100,31.04,80709.66,0.0,0.54097,0.00017,30.45743]
[1778374013113,31.04,80703.21,0.0,0.5399,0.00017,30.46337]
[1778374018157,31.04,80700.44,0.0,0.53943,0.00017,30.46586]
[1778374024191,31.04,80700.12,0.0,0.53938,0.00017,30.46616]
[1778374030039,31.04,80699.91,0.0,0.53934,0.00017,30.46635]
[1778374030140,31.04,80699.7,0.0,0.53931,0.00017,30.46654]
[1778374035269,31.04,80701.09,0.0,0.53954,0.00017,30.46531]
[1778374040304,31.04,80703.3,0.0,0.53991,0.00017,30.46334]
[1778374044234,31.04,80705.58,0.0,0.54029,0.00017,30.46126]
[1778374044264,31.04,80705.58,0.0,0.54029,0.00017,30.46126]
[1778374044336,31.05,80704.32,0.0,0.54008,0.00017,30.46242]
[1778374051289,31.05,80698.76,0.0,0.53915,0.00017,30.46417]
[1778374058433,31.05,80697.07,0.0,0.53887,0.00017,30.46567]
[1778374064474,31.05,80695.43,0.0,0.53859,0.00017,30.4671]
[1778374071429,31.05,80693.03,0.0,0.53819,0.00017,30.46917]
[1778374078573,31.06,80692.01,0.0,0.53802,0.00017,30.47004]
[1778374079884,31.06,80692.01,0.0,0.53802,0.00017,30.47004]
[1778374079905,31.06,80692.01,0.0,0.53802,0.00017,30.47004]
[1778374079929,31.06,80692.3,0.0,0.53807,0.00017,30.4698]
[1778374080701,31.06,80692.3,0.0,0.53807,0.00017,30.4698]
[1778374080723,31.06,80692.3,0.0,0.53807,0.00017,30.4698]
[1778374080802,31.06,80692.43,0.0,0.53809,0.00017,30.46969]
[1778374084895,31.06,80692.64,0.0,0.53812,0.00017,30.46952]
[1778374084918,31.06,80692.64,0.0,0.53812,0.00017,30.46952]
[1778374085227,31.06,80691.83,0.0,0.53799,0.00017,30.47021]
[1778374089634,31.06,80691.83,0.0,0.53799,0.00017,30.47021]
[1778374089660,31.06,80691.83,0.0,0.53799,0.00017,30.47021]
[1778374089684,31.06,80691.83,0.0,0.53799,0.00017,30.47022]
[1778374092180,31.06,80691.83,0.0,0.53799,0.00017,30.47022]
[1778374092188,31.06,80691.83,0.0,0.53799,0.00017,30.47022]
[1778374092281,31.06,80691.83,0.0,0.53798,0.00017,30.47022]
[1778374101734,31.06,80690.16,0.0,0.5377,0.00017,30.47164]
[1778374102599,31.06,80690.16,0.0,0.5377,0.00017,30.47164]
[1778374103244,31.06,80690.16,0.0,0.5377,0.00017,30.47164]
[1778374111804,31.07,80688.98,0.0,0.53751,0.00017,30.46941]
[1778374116839,31.07,80688.42,0.0,0.53741,0.00017,30.46988]
[1778374121876,31.07,80690.04,0.0,0.53768,0.00017,30.46854]
[1778374124054,31.07,80690.04,0.0,0.53768,0.00017,30.46854]
[1778374124155,31.07,80690.01,0.0,0.53768,0.00017,30.46857]
[1778374130098,31.07,80689.17,0.0,0.53754,0.00017,30.46927]
[1778374130199,31.07,80687.94,0.0,0.53733,0.00017,30.47028]
[1778374137034,31.07,80688.33,0.0,0.5374,0.00017,30.46997]
[1778374137136,31.07,80688.31,0.0,0.53739,0.00017,30.46999]
[1778374142157,31.07,80688.31,0.0,0.53739,0.00017,30.46999]
[1778374147962,31.07,80687.38,0.0,0.53724,0.00017,30.47076]
[1778374150836,31.07,80686.99,0.0,0.53717,0.00017,30.47108]
[1778374158032,31.07,80683.9,0.0,0.53665,0.00017,30.47358]
[1778374164170,31.08,80681.66,0.0,0.53628,0.00017,30.47537]
[1778374169206,31.08,80679.54,0.0,0.53592,0.00017,30.47704]
[1778374174050,31.08,80679.73,0.0,0.53596,0.00017,30.47367]
[1778374174072,31.08,80679.73,0.0,0.53596,0.00017,30.47367]
[1778374174083,31.08,80679.73,0.0,0.53596,0.00017,30.47368]
[1778374179285,31.08,80680.19,0.0,0.53603,0.00017,30.47334]
[1778374188242,31.09,80681.0,0.0,0.53616,0.00017,30.47273]
[1778374192682,31.09,80685.97,0.0,0.53699,0.00017,30.46879]
[1778374192710,31.09,80685.97,0.0,0.53699,0.00017,30.46879]
[1778374193379,31.09,80687.03,0.0,0.53716,0.00017,30.46793]
[1778374198414,31.09,80687.56,0.0,0.53725,0.00017,30.46751]
[1778374203121,31.09,80686.57,0.0,0.53709,0.00017,30.46832]
[1778374203250,31.09,80686.57,0.0,0.53709,0.00017,30.46832]
[1778374203317,31.09,80686.57,0.0,0.53709,0.00017,30.46832]
[1778374203452,31.09,80684.61,0.0,0.53676,0.00017,30.4699]
[1778374203525,31.09,80684.61,0.0,0.53676,0.00017,30.4699]
[1778374204407,31.09,80684.61,0.0,0.53676,0.00017,30.4699]
[1778374204480,31.1,80669.83,0.0,0.5343,0.00017,30.48117]
[1778374204545,31.1,80669.83,0.0,0.5343,0.00017,30.48117]
[1778374204568,31.1,80669.83,0.0,0.5343,0.00017,30.48117]
[1778374205383,31.1,80669.83,0.0,0.5343,0.00017,30.48117]
[1778374205395,31.1,80669.83,0.0,0.5343,0.00017,30.48117]
[1778374207478,31.09,80665.6,0.0,0.53359,0.00017,30.48417]
[1778374207867,31.09,80665.6,0.0,0.53359,0.00017,30.48417]
[1778374211466,31.09,80660.4,0.0,0.53273,0.00017,30.48773]
[1778374211502,31.09,80660.4,0.0,0.53273,0.00017,30.48773]
[1778374211506,31.09,80654.47,0.0,0.53174,0.00017,30.49162]
[1778374214616,31.09,80653.89,0.0,0.53164,0.00017,30.49199]
[1778374214632,31.09,80654.1,0.0,0.53167,0.00017,30.49186]
[1778374221582,31.09,80654.65,0.0,0.53177,0.00017,30.4915]
[1778374226627,31.09,80656.86,0.0,0.53214,0.00017,30.49007]
[1778374232653,31.09,80662.36,0.0,0.53306,0.00017,30.48315]
[1778374238745,31.09,80664.59,0.0,0.53343,0.00017,30.48161]
[1778374244737,31.08,80668.39,0.0,0.53407,0.00017,30.47892]
[1778374248943,31.08,80669.34,0.0,0.53422,0.00017,30.47824]
[1778374252788,31.08,80669.52,0.0,0.53426,0.00017,30.47811]
[1778374258837,31.08,80672.25,0.0,0.53471,0.00017,30.47612]
[1778374262196,31.08,80672.55,0.0,0.53476,0.00017,30.47589]
[1778374264144,31.08,80672.76,0.0,0.5348,0.00017,30.47574]
[1778374264218,31.08,80672.76,0.0,0.5348,0.00017,30.47574]
[1778374264247,31.08,80672.76,0.0,0.5348,0.00017,30.47574]
[1778374264358,31.08,80672.76,0.0,0.5348,0.00017,30.47574]
[1778374264537,31.08,80672.8,0.0,0.5348,0.00017,30.47571]
[1778374265887,31.08,80665.89,0.0,0.53365,0.00017,30.48068]
[1778374269052,31.08,80664.28,0.0,0.53338,0.00017,30.4818]
[1778374269095,31.08,80664.28,0.0,0.53338,0.00017,30.4818]
[1778374269195,31.08,80663.7,0.0,0.53329,0.00017,30.4822]
[1778374274069,31.08,80663.7,0.0,0.53329,0.00017,30.48219]
[1778374274106,31.08,80663.7,0.0,0.53329,0.00017,30.48219]
[1778374274131,31.07,80663.35,0.0,0.53323,0.00017,30.48242]
[1778374278615,31.07,80661.77,0.0,0.53297,0.00017,30.48348]
[1778374278641,31.07,80661.77,0.0,0.53297,0.00017,30.48348]
[1778374278978,31.07,80661.77,0.0,0.53297,0.00017,30.48348]
[1778374283188,31.07,80665.45,0.0,0.53359,0.00017,30.48093]
[1778374284012,31.07,80665.72,0.0,0.53363,0.00017,30.48073]
[1778374284710,31.06,80665.5,0.0,0.5336,0.00017,30.48088]
[1778374290427,31.06,80665.94,0.0,0.53367,0.00017,30.48055]
[1778374290650,31.06,80667.05,0.0,0.53386,0.00017,30.47977]
[1778374291066,31.06,80667.05,0.0,0.53386,0.00017,30.47654]
[1778374293335,31.06,80669.1,0.0,0.5342,0.00017,30.47508]
[1778374299014,31.06,80670.27,0.0,0.5344,0.00017,30.47425]
[1778374304156,31.06,80673.19,0.0,0.53488,0.00017,30.4721]
[1778374311204,31.06,80673.56,0.0,0.53495,0.00017,30.47183]
[1778374316240,31.07,80675.97,0.0,0.53535,0.00017,30.47002]
[1778374318253,31.07,80667.6,0.0,0.53395,0.00017,30.47618]
[1778374323293,31.07,80669.97,0.0,0.53434,0.00017,30.47449]
[1778374329227,31.07,80668.58,0.0,0.53411,0.00017,30.47551]
[1778374335373,31.08,80669.02,0.0,0.53418,0.00017,30.47522]
[1778374342422,31.08,80669.66,0.0,0.53428,0.00017,30.47478]
[1778374348464,31.09,80670.74,0.0,0.53446,0.00017,30.47403]
[1778374353499,31.09,80670.53,0.0,0.53442,0.00017,30.47098]
[1778374358534,31.1,80672.67,0.0,0.53477,0.00017,30.46944]
[1778374362872,31.1,80678.66,0.0,0.53577,0.00017,30.46495]
[1778374369508,31.11,80678.37,0.0,0.53571,0.00017,30.46521]
[1778374379578,31.12,80678.95,0.0,0.5358,0.00017,30.46483]
[1778374384716,31.13,80675.8,0.0,0.53527,0.00017,30.46726]
[1778374390758,31.14,80675.52,0.0,0.53522,0.00017,30.46751]
[1778374396365,31.14,80678.9,0.0,0.53578,0.00017,30.46497]
[1778374399543,31.15,80684.31,0.0,0.53668,0.00017,30.46075]
[1778374399565,31.15,80684.31,0.0,0.53668,0.00017,30.46075]
[1778374399577,31.15,80690.09,0.0,0.53764,0.00017,30.45606]
[1778374400281,31.15,80690.09,0.0,0.53764,0.00017,30.45606]
[1778374400292,31.15,80690.09,0.0,0.53764,0.00017,30.45606]
[1778374400418,31.15,80689.33,0.0,0.53751,0.00017,30.4567]
[1778374401066,31.15,80689.33,0.0,0.53751,0.00017,30.4567]
[1778374401082,31.15,80689.33,0.0,0.53751,0.00017,30.4567]
[1778374401444,31.15,80687.49,0.0,0.5372,0.00017,30.45821]
[1778374406473,31.15,80685.2,0.0,0.53682,0.00017,30.46007]
[1778374406490,31.15,80685.2,0.0,0.53682,0.00017,30.46007]
[1778374406504,31.15,80685.2,0.0,0.53682,0.00017,30.46007]
[1778374406574,31.15,80685.08,0.0,0.5368,0.00017,30.46018]
[1778374407059,31.15,80685.08,0.0,0.5368,0.00017,30.46018]
[1778374407089,31.15,80685.08,0.0,0.5368,0.00017,30.46018]
[1778374407208,31.15,80685.08,0.0,0.5368,0.00017,30.46018]
[1778374407211,31.15,80682.71,0.0,0.5364,0.00017,30.46206]
[1778374407866,31.15,80682.71,0.0,0.5364,0.00017,30.46206]
[1778374407928,31.15,80682.71,0.0,0.5364,0.00017,30.46206]
[1778374408577,31.15,80682.71,0.0,0.5364,0.00017,30.46206]
[1778374409315,31.16,80679.57,0.0,0.53588,0.00017,30.46452]
[1778374409529,31.16,80677.76,0.0,0.53558,0.00017,30.46591]
[1778374410859,31.16,80677.76,0.0,0.53558,0.00017,30.46591]
[1778374410994,31.16,80677.76,0.0,0.53558,0.00017,30.46591]
[1778374411061,31.16,80676.53,0.0,0.53538,0.00017,30.46362]
[1778374412464,31.16,80676.53,0.0,0.53538,0.00017,30.46362]
[1778374412485,31.16,80676.53,0.0,0.53537,0.00017,30.46363]
[1778374419961,31.17,80674.05,0.0,0.53496,0.00017,30.46553]
[1778374428021,31.17,80673.01,0.0,0.53478,0.00017,30.46633]
[1778374434062,31.18,80670.78,0.0,0.5344,0.00017,30.46799]
[1778374439097,31.19,80667.44,0.0,0.53384,0.00017,30.47039]
[1778374444132,31.19,80665.03,0.0,0.53344,0.00017,30.4721]
[1778374445774,31.19,80665.03,0.0,0.53344,0.00017,30.4721]
[1778374445804,31.19,80665.03,0.0,0.53344,0.00017,30.4721]
[1778374445882,31.19,80665.03,0.0,0.53344,0.00017,30.4721]
[1778374446146,31.19,80664.28,0.0,0.53331,0.00017,30.47262]
[1778374448354,31.19,80657.68,0.0,0.53222,0.00017,30.47704]
[1778374454204,31.19,80656.11,0.0,0.53196,0.00017,30.47805]
[1778374459240,31.19,80657.91,0.0,0.53226,0.00017,30.47687]
[1778374460895,31.19,80659.02,0.0,0.53244,0.00017,30.47614]
[1778374460921,31.19,80659.02,0.0,0.53244,0.00017,30.47614]
[1778374461253,31.18,80660.79,0.0,0.53274,0.00017,30.47496]
[1778374469567,31.19,80661.97,0.0,0.53293,0.00017,30.47418]
[1778374478374,31.2,80666.62,0.0,0.5337,0.00017,30.46782]
[1778374483418,31.21,80670.62,0.0,0.53436,0.00017,30.46501]
[1778374489458,31.21,80671.81,0.0,0.53455,0.00017,30.46418]
[1778374494492,31.22,80672.88,0.0,0.53472,0.00017,30.46342]
[1778374500430,31.23,80673.46,0.0,0.53482,0.00017,30.46303]
[1778374501815,31.23,80673.46,0.0,0.53482,0.00017,30.46303]
[1778374503115,31.23,80673.46,0.0,0.53482,0.00017,30.46304]
[1778374508591,31.24,80676.16,0.0,0.53526,0.00017,30.46108]
[1778374513617,31.24,80676.04,0.0,0.53523,0.00017,30.46119]
[1778374517715,31.24,80676.13,0.0,0.53525,0.00017,30.46114]
[1778374525710,31.25,80676.8,0.0,0.53535,0.00017,30.46069]
[1778374530745,31.26,80671.84,0.0,0.53452,0.00017,30.46437]
[1778374533552,31.26,80668.7,0.0,0.534,0.00017,30.46339]
[1778374533766,31.26,80668.11,0.0,0.53391,0.00017,30.46381]
[1778374534418,31.26,80668.11,0.0,0.53391,0.00017,30.46381]
[1778374535726,31.26,80667.97,0.0,0.53388,0.00017,30.46391]
[1778374535741,31.26,80667.97,0.0,0.53388,0.00017,30.46391]
[1778374535751,31.26,80667.44,0.0,0.5338,0.00017,30.46428]
[1778374538627,31.26,80666.74,0.0,0.53368,0.00017,30.46476]
[1778374538728,31.26,80666.47,0.0,0.53364,0.00017,30.46494]
[1778374540010,31.26,80666.47,0.0,0.53364,0.00017,30.46494]
[1778374545893,31.25,80666.17,0.0,0.53359,0.00017,30.46514]
[1778374549985,31.25,80664.2,0.0,0.53326,0.00017,30.46648]
[1778374549999,31.25,80664.2,0.0,0.53326,0.00017,30.46648]
[1778374550889,31.25,80663.5,0.0,0.53315,0.00017,30.46696]
[1778374554961,31.25,80673.19,0.0,0.53476,0.00017,30.46012]
[1778374560853,31.26,80673.84,0.0,0.53486,0.00017,30.45967]
[1778374567044,31.26,80674.96,0.0,0.53504,0.00017,30.45887]
[1778374575100,31.27,80675.3,0.0,0.53509,0.00017,30.45866]
[1778374581142,31.28,80675.56,0.0,0.53513,0.00017,30.4585]
[1778374591213,31.29,80676.28,0.0,0.53524,0.00017,30.45479]
[1778374596247,31.29,80676.82,0.0,0.53533,0.00017,30.45441]
[1778374599852,31.29,80676.82,0.0,0.53533,0.00017,30.45441]
[1778374601311,31.3,80676.89,0.0,0.53534,0.00017,30.45438]
[1778374606059,31.3,80676.46,0.0,0.53527,0.00017,30.45472]
[1778374607089,31.3,80676.35,0.0,0.53524,0.00017,30.45481]
[1778374613366,31.31,80676.48,0.0,0.53526,0.00017,30.45475]
[1778374616454,31.31,80676.65,0.0,0.53529,0.00017,30.45463]
[1778374617704,31.31,80676.74,0.0,0.5353,0.00017,30.45457]
[1778374623441,31.32,80676.75,0.0,0.5353,0.00017,30.4546]
[1778374630489,31.32,80677.49,0.0,0.53542,0.00017,30.45407]
[1778374635525,31.33,80677.55,0.0,0.53542,0.00017,30.45405]
[1778374641419,31.33,80677.52,0.0,0.53541,0.00017,30.4541]
[1778374649623,31.34,80677.48,0.0,0.5354,0.00017,30.45418]
[1778374654657,31.35,80677.97,0.0,0.53548,0.00017,30.4506]
[1778374660699,31.35,80677.43,0.0,0.53539,0.00017,30.45104]
[1778374665735,31.36,80675.84,0.0,0.53512,0.00017,30.45224]
[1778374670769,31.36,80676.41,0.0,0.53521,0.00017,30.45184]
[1778374677818,31.37,80679.47,0.0,0.53571,0.00017,30.44957]
[1778374686881,31.38,80678.9,0.0,0.53561,0.00017,30.45005]
[1778374692923,31.38,80678.76,0.0,0.53559,0.00017,30.45018]
[1778374697957,31.39,80675.03,0.0,0.53497,0.00017,30.45298]
[1778374702992,31.39,80672.52,0.0,0.53455,0.00017,30.45482]
[1778374707341,31.39,80671.83,0.0,0.53443,0.00017,30.45533]
[1778374707357,31.39,80671.83,0.0,0.53443,0.00017,30.45533]
[1778374707615,31.39,80671.83,0.0,0.53443,0.00017,30.45533]
[1778374707627,31.39,80671.83,0.0,0.53443,0.00017,30.45533]
[1778374708029,31.39,80665.47,0.0,0.53338,0.00017,30.45979]
[1778374709264,31.39,80662.67,0.0,0.53292,0.00017,30.46167]
[1778374715079,31.38,80660.66,0.0,0.5326,0.00017,30.45974]
[1778374720765,31.37,80659.26,0.0,0.53237,0.00017,30.46063]
[1778374724497,31.37,80657.41,0.0,0.53207,0.00017,30.4618]
[1778374724527,31.37,80657.41,0.0,0.53207,0.00017,30.4618]
[1778374724653,31.37,80657.41,0.0,0.53207,0.00017,30.4618]
[1778374724659,31.36,80656.54,0.0,0.53193,0.00017,30.46235]
[1778374725319,31.36,80656.54,0.0,0.53193,0.00017,30.46235]
[1778374725347,31.36,80656.54,0.0,0.53193,0.00017,30.46235]
[1778374726181,31.36,80649.59,0.0,0.53078,0.00017,30.46665]
[1778374726287,31.36,80649.59,0.0,0.53078,0.00017,30.46665]
[1778374726322,31.36,80649.59,0.0,0.53078,0.00017,30.46665]
[1778374726381,31.36,80649.59,0.0,0.53078,0.00017,30.46665]
[1778374727640,31.36,80643.95,0.0,0.52984,0.00017,30.46995]
[1778374727916,31.36,80643.95,0.0,0.52984,0.00017,30.46995]
[1778374727954,31.36,80638.04,0.0,0.52886,0.00017,30.47324]
[1778374729135,31.36,80638.04,0.0,0.52886,0.00017,30.47324]
[1778374729150,31.36,80638.04,0.0,0.52886,0.00017,30.47324]
[1778374729454,31.36,80641.23,0.0,0.52939,0.00017,30.47149]
[1778374730526,31.36,80641.23,0.0,0.52939,0.00017,30.47149]
[1778374730566,31.36,80641.23,0.0,0.52939,0.00017,30.47149]
[1778374735418,31.36,80651.02,0.0,0.53102,0.00017,30.46576]
[1778374743330,31.35,80650.19,0.0,0.53089,0.00017,30.46623]
[1778374750379,31.34,80651.25,0.0,0.53107,0.00017,30.46555]
[1778374755414,31.33,80651.08,0.0,0.53104,0.00017,30.46563]
[1778374760450,31.33,80650.9,0.0,0.53102,0.00017,30.46572]
[1778374765485,31.32,80650.84,0.0,0.53101,0.00017,30.46574]
[1778374770519,31.31,80650.63,0.0,0.53098,0.00017,30.46584]
[1778374775557,31.31,80650.07,0.0,0.53089,0.00017,30.46294]
[1778374781312,31.31,80650.03,0.0,0.53088,0.00017,30.46296]
[1778374781886,31.31,80650.03,0.0,0.53088,0.00017,30.46296]
[1778374783847,31.3,80649.73,0.0,0.53084,0.00017,30.46312]
[1778374783872,31.3,80649.73,0.0,0.53084,0.00017,30.46312]
[1778374783899,31.3,80649.42,0.0,0.53079,0.00017,30.46329]
[1778374786235,31.3,80649.31,0.0,0.53077,0.00017,30.46336]
[1778374786261,31.3,80649.31,0.0,0.53077,0.00017,30.46336]
[1778374786634,31.3,80649.31,0.0,0.53077,0.00017,30.46335]
[1778374790015,31.29,80649.45,0.0,0.5308,0.00017,30.46326]
[1778374790875,31.29,80649.17,0.0,0.53075,0.00017,30.46342]
[1778374791794,31.29,80654.31,0.0,0.5316,0.00017,30.46025]
[1778374791831,31.29,80654.31,0.0,0.5316,0.00017,30.46025]
[1778374791902,31.29,80655.33,0.0,0.53177,0.00017,30.4596]
[1778374792826,31.29,80655.33,0.0,0.53177,0.00017,30.4596]
[1778374792858,31.29,80655.33,0.0,0.53177,0.00017,30.4596]
[1778374792927,31.29,80659.19,0.0,0.53241,0.00017,30.45711]
[1778374795301,31.29,80658.87,0.0,0.53236,0.00017,30.45732]
[1778374795332,31.29,80658.87,0.0,0.53236,0.00017,30.45732]
[1778374795698,31.29,80659.18,0.0,0.53241,0.00017,30.45711]
[1778374797703,31.29,80659.42,0.0,0.53245,0.00017,30.45696]
[1778374797960,31.29,80661.16,0.0,0.53274,0.00017,30.45581]
[1778374799726,31.29,80676.84,0.0,0.53534,0.00017,30.44472]
[1778374800396,31.29,80675.93,0.0,0.53519,0.00017,30.44541]
[1778374805028,31.3,80674.3,0.0,0.53492,0.00017,30.44662]
[1778374805080,31.3,80672.59,0.0,0.53463,0.00017,30.44789]
[1778374806774,31.3,80665.6,0.0,0.53347,0.00017,30.45284]
[1778374812821,31.31,80668.24,0.0,0.5339,0.00017,30.45103]
[1778374817852,31.31,80665.74,0.0,0.53349,0.00017,30.4528]
[1778374818922,31.31,80665.74,0.0,0.53349,0.00017,30.4528]
[1778374818943,31.31,80665.74,0.0,0.53349,0.00017,30.4528]
[1778374818962,31.31,80662.98,0.0,0.53303,0.00017,30.45468]
[1778374821157,31.31,80662.98,0.0,0.53303,0.00017,30.45468]
[1778374822887,31.31,80650.09,0.0,0.53089,0.00017,30.46293]
[1778374823682,31.31,80650.09,0.0,0.53089,0.00017,30.46293]
[1778374823691,31.31,80650.09,0.0,0.53089,0.00017,30.46293]
[1778374823894,31.31,80647.21,0.0,0.53042,0.00017,30.46465]
[1778374825649,31.31,80647.21,0.0,0.53042,0.00017,30.46465]
[1778374825667,31.31,80647.21,0.0,0.53042,0.00017,30.46465]
[1778374825908,31.31,80647.32,0.0,0.53044,0.00017,30.46458]
[1778374831982,31.3,80647.48,0.0,0.53046,0.00017,30.46447]
[1778374839433,31.3,80650.46,0.0,0.53096,0.00017,30.45943]
[1778374845047,31.29,80646.2,0.0,0.53026,0.00017,30.46196]
[1778374850080,31.29,80644.54,0.0,0.52999,0.00017,30.46291]
[1778374856123,31.28,80646.0,0.0,0.53023,0.00017,30.46205]
[1778374860860,31.28,80646.07,0.0,0.53025,0.00017,30.462]
[1778374860887,31.28,80646.07,0.0,0.53025,0.00017,30.462]
[1778374861158,31.28,80644.44,0.0,0.52998,0.00017,30.46294]
[1778374861514,31.28,80644.44,0.0,0.52998,0.00017,30.46294]
[1778374861547,31.28,80644.44,0.0,0.52998,0.00017,30.46294]
[1778374862164,31.28,80643.94,0.0,0.52989,0.00017,30.46323]
[1778374863045,31.28,80643.94,0.0,0.52989,0.00017,30.46323]
[1778374863073,31.28,80643.94,0.0,0.52989,0.00017,30.46323]
[1778374863116,31.28,80643.35,0.0,0.5298,0.00017,30.46357]
[1778374869213,31.27,80640.97,0.0,0.5294,0.00017,30.4649]
[1778374877524,31.27,80637.83,0.0,0.52888,0.00017,30.46662]
[1778374877545,31.27,80637.83,0.0,0.52888,0.00017,30.46662]
[1778374877814,31.27,80637.83,0.0,0.52888,0.00017,30.46662]
[1778374877915,31.26,80637.83,0.0,0.52889,0.00017,30.46661]
[1778374879004,31.26,80637.83,0.0,0.52889,0.00017,30.46661]
[1778374879019,31.26,80637.83,0.0,0.52889,0.00017,30.46661]
[1778374879088,31.26,80632.88,0.0,0.52806,0.00017,30.46924]
[1778374884319,31.26,80631.9,0.0,0.5279,0.00017,30.46974]
[1778374885838,31.26,80631.9,0.0,0.5279,0.00017,30.46974]
[1778374886046,31.26,80631.9,0.0,0.5279,0.00017,30.46974]
[1778374886208,31.26,80631.44,0.0,0.52783,0.00017,30.46997]
[1778374886436,31.26,80631.44,0.0,0.52783,0.00017,30.46997]
[1778374886470,31.26,80631.44,0.0,0.52783,0.00017,30.46997]
[1778374886858,31.26,80603.78,0.0,0.52322,0.00017,30.48207]
[1778374888085,31.26,80603.78,0.0,0.52322,0.00017,30.48207]
[1778374888097,31.26,80603.78,0.0,0.52322,0.00017,30.48207]
[1778374888197,31.26,80595.77,0.0,0.52189,0.00017,30.48481]
[1778374889856,31.26,80595.45,0.0,0.52184,0.00017,30.48492]
[1778374889873,31.26,80595.45,0.0,0.52184,0.00017,30.48492]
[1778374889957,31.26,80595.59,0.0,0.52186,0.00017,30.48487]
[1778374891364,31.26,80595.05,0.0,0.52177,0.00017,30.48182]
[1778374891375,31.26,80595.05,0.0,0.52177,0.00017,30.48182]
[1778374891389,31.26,80595.44,0.0,0.52184,0.00017,30.4817]
[1778374896402,31.26,80596.03,0.0,0.52193,0.00017,30.48151]
[1778374902158,31.26,80596.41,0.0,0.522,0.00017,30.48139]
[1778374904197,31.26,80596.51,0.0,0.52201,0.00017,30.48136]
[1778374904216,31.26,80596.51,0.0,0.52201,0.00017,30.48136]
[1778374906956,31.26,80598.21,0.0,0.5223,0.00017,30.4808]
[1778374912515,31.27,80598.42,0.0,0.52233,0.00017,30.48073]
[1778374918557,31.27,80598.82,0.0,0.5224,0.00017,30.4806]
[1778374923600,31.27,80598.31,0.0,0.52231,0.00017,30.48077]
[1778374924756,31.27,80598.31,0.0,0.52231,0.00017,30.48077]
[1778374924829,31.27,80598.31,0.0,0.52231,0.00017,30.48077]
[1778374927727,31.27,80594.76,0.0,0.52172,0.00017,30.48192]
[1778374933476,31.27,80596.56,0.0,0.52202,0.00017,30.48135]
[1778374938491,31.27,80596.36,0.0,0.52199,0.00017,30.48141]
[1778374942893,31.27,80594.79,0.0,0.52173,0.00017,30.48191]
[1778374945176,31.27,80592.72,0.0,0.52138,0.00017,30.48256]
[1778374945198,31.27,80592.72,0.0,0.52138,0.00017,30.48256]
[1778374945203,31.27,80592.72,0.0,0.52138,0.00017,30.48256]
[1778374945227,31.27,80592.72,0.0,0.52138,0.00017,30.48256]
[1778374945276,31.27,80592.72,0.0,0.52138,0.00017,30.48256]
[1778374945350,31.27,80592.93,0.0,0.52142,0.00017,30.48249]
[1778374945601,31.27,80592.93,0.0,0.52142,0.00017,30.48249]
[1778374945700,31.27,80592.93,0.0,0.52142,0.00017,30.48249]
[1778374945752,31.27,80593.07,0.0,0.52144,0.00017,30.48245]
[1778374947163,31.27,80593.07,0.0,0.52144,0.00017,30.48245]
[1778374947178,31.27,80593.07,0.0,0.52144,0.00017,30.48245]
[1778374947264,31.27,80580.67,0.0,0.51937,0.00017,30.48585]
[1778374950950,31.27,80579.17,0.0,0.51912,0.00017,30.4862]
[1778374950966,31.27,80579.17,0.0,0.51912,0.00017,30.4862]
[1778374951006,31.27,80578.61,0.0,0.51903,0.00017,30.48311]
[1778374952255,31.27,80578.61,0.0,0.51903,0.00017,30.48311]
[1778374952297,31.27,80578.9,0.0,0.51908,0.00017,30.48304]
[1778374954737,31.27,80584.47,0.0,0.52001,0.00017,30.48167]
[1778374954746,31.27,80584.47,0.0,0.52001,0.00017,30.48167]
[1778374955331,31.27,80585.41,0.0,0.52016,0.00017,30.48143]
[1778374958619,31.27,80585.49,0.0,0.52018,0.00017,30.48141]
[1778374958641,31.27,80585.49,0.0,0.52018,0.00017,30.48141]
[1778374958712,31.27,80585.49,0.0,0.52018,0.00017,30.48141]
[1778374958845,31.27,80585.47,0.0,0.52017,0.00017,30.48141]
[1778374960046,31.27,80585.47,0.0,0.52017,0.00017,30.48141]
[1778374960079,31.27,80585.47,0.0,0.52017,0.00017,30.48141]
[1778374960090,31.27,80593.28,0.0,0.52147,0.00017,30.47917]
[1778374961953,31.27,80593.28,0.0,0.52147,0.00017,30.47917]
[1778374961972,31.27,80593.28,0.0,0.52147,0.00017,30.47917]
[1778374961984,31.28,80593.56,0.0,0.52152,0.00017,30.47909]
[1778374965893,31.28,80584.4,0.0,0.51999,0.00017,30.4817]
[1778374970930,31.28,80583.83,0.0,0.5199,0.00017,30.48185]
[1778374974956,31.28,80591.05,0.0,0.5211,0.00017,30.47986]
[1778374983830,31.29,80592.89,0.0,0.5214,0.00017,30.47931]
[1778374989057,31.29,80594.86,0.0,0.52173,0.00017,30.4787]
[1778374992874,31.29,80595.39,0.0,0.52182,0.00017,30.47853]
[1778374992897,31.29,80595.39,0.0,0.52182,0.00017,30.47853]
[1778374992913,31.29,80595.63,0.0,0.52186,0.00017,30.47845]
[1778374998483,31.29,80595.63,0.0,0.52186,0.00017,30.47845]
[1778375002266,31.29,80595.94,0.0,0.52191,0.00017,30.47836]
[1778375002287,31.29,80595.94,0.0,0.52191,0.00017,30.47836]
[1778375002325,31.29,80589.33,0.0,0.52081,0.00017,30.48036]
[1778375002967,31.29,80589.33,0.0,0.52081,0.00017,30.48036]
[1778375002993,31.29,80589.33,0.0,0.52081,0.00017,30.48036]
[1778375003152,31.29,80589.33,0.0,0.52081,0.00017,30.48036]
[1778375008187,31.29,80589.06,0.0,0.52077,0.00017,30.48044]
[1778375011267,31.29,80589.34,0.0,0.52081,0.00017,30.48036]
[1778375011295,31.29,80589.34,0.0,0.52081,0.00017,30.48036]
[1778375011321,31.29,80589.2,0.0,0.52079,0.00017,30.47718]
[1778375013791,31.29,80594.48,0.0,0.52167,0.00017,30.4756]
[1778375013816,31.29,80594.48,0.0,0.52167,0.00017,30.4756]
[1778375014230,31.29,80594.68,0.0,0.5217,0.00017,30.47554]
[1778375014592,31.29,80594.68,0.0,0.5217,0.00017,30.47554]
[1778375014610,31.29,80594.68,0.0,0.5217,0.00017,30.47554]
[1778375014927,31.29,80594.68,0.0,0.5217,0.00017,30.47554]
[1778375015341,31.29,80604.27,0.0,0.5233,0.00017,30.47228]
[1778375015695,31.29,80604.27,0.0,0.5233,0.00017,30.47228]
[1778375015714,31.29,80604.27,0.0,0.5233,0.00017,30.47228]
[1778375016246,31.29,80604.15,0.0,0.52328,0.00017,30.47232]
[1778375017427,31.29,80611.51,0.0,0.5245,0.00017,30.46949]
[1778375023292,31.29,80612.3,0.0,0.52463,0.00017,30.46917]
[1778375028328,31.29,80616.88,0.0,0.5254,0.00017,30.46724]
[1778375033362,31.29,80617.92,0.0,0.52557,0.00017,30.46678]
[1778375041418,31.29,80619.25,0.0,0.52579,0.00017,30.46619]
[1778375047460,31.28,80618.96,0.0,0.52574,0.00017,30.46632]
[1778375049851,31.28,80619.51,0.0,0.52583,0.00017,30.46607]
[1778375049868,31.28,80619.51,0.0,0.52583,0.00017,30.46607]
[1778375049952,31.28,80620.24,0.0,0.52596,0.00017,30.46575]
[1778375052102,31.28,80621.06,0.0,0.52609,0.00017,30.46537]
[1778375052133,31.28,80621.06,0.0,0.52609,0.00017,30.46537]
[1778375052203,31.28,80621.06,0.0,0.52609,0.00017,30.46538]
[1778375058540,31.29,80621.86,0.0,0.52623,0.00017,30.46501]
[1778375059916,31.29,80621.86,0.0,0.52623,0.00017,30.46501]
[1778375059946,31.29,80621.86,0.0,0.52623,0.00017,30.46501]
[1778375059990,31.29,80621.97,0.0,0.52624,0.00017,30.46496]
[1778375067603,31.29,80621.64,0.0,0.52619,0.00017,30.46511]
[1778375069867,31.29,80621.64,0.0,0.52619,0.00017,30.46511]
[1778375069894,31.29,80621.64,0.0,0.52619,0.00017,30.46511]
[1778375069995,31.29,80621.49,0.0,0.52616,0.00017,30.46518]
[1778375071363,31.29,80621.49,0.0,0.52616,0.00017,30.46518]
[1778375071375,31.29,80621.49,0.0,0.52616,0.00017,30.46518]
[1778375071409,31.28,80622.6,0.0,0.52635,0.00017,30.46144]
[1778375076000,31.28,80623.8,0.0,0.52655,0.00017,30.46088]
[1778375076032,31.28,80623.8,0.0,0.52655,0.00017,30.46088]
[1778375076133,31.28,80623.8,0.0,0.52655,0.00017,30.46088]
[1778375083713,31.28,80623.8,0.0,0.52655,0.00017,30.46088]
[1778375086412,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375086432,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375086473,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375087272,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375087308,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375087410,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375088074,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375088084,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375088124,31.28,80623.01,0.0,0.52642,0.00017,30.46125]
[1778375091380,31.28,80622.77,0.0,0.52638,0.00017,30.46136]
[1778375091404,31.28,80622.77,0.0,0.52638,0.00017,30.46136]
[1778375091441,31.28,80625.83,0.0,0.52689,0.00017,30.45992]
[1778375096807,31.28,80625.94,0.0,0.52691,0.00017,30.45987]
[1778375101641,31.28,80625.29,0.0,0.5268,0.00017,30.46018]
[1778375101648,31.28,80625.29,0.0,0.5268,0.00017,30.46018]
[1778375101842,31.28,80625.0,0.0,0.52675,0.00017,30.46031]
[1778375110909,31.28,80624.25,0.0,0.52663,0.00017,30.46067]
[1778375116951,31.28,80623.17,0.0,0.52645,0.00017,30.46117]
[1778375119631,31.28,80622.96,0.0,0.52641,0.00017,30.46127]
[1778375119645,31.28,80622.96,0.0,0.52641,0.00017,30.46127]
[1778375119970,31.28,80622.96,0.0,0.52641,0.00017,30.46127]
[1778375121254,31.28,80622.96,0.0,0.52641,0.00017,30.46127]
[1778375121275,31.28,80622.96,0.0,0.52641,0.00017,30.46127]
[1778375121355,31.28,80619.4,0.0,0.52582,0.00017,30.46289]
[1778375127021,31.28,80618.17,0.0,0.52562,0.00017,30.46343]
[1778375133063,31.28,80618.31,0.0,0.52564,0.00017,30.46015]
[1778375134856,31.28,80618.31,0.0,0.52564,0.00017,30.46015]
[1778375134866,31.28,80618.31,0.0,0.52564,0.00017,30.46015]
[1778375135078,31.28,80618.41,0.0,0.52566,0.00017,30.4601]
[1778375136160,31.28,80618.41,0.0,0.52566,0.00017,30.4601]
[1778375136184,31.28,80618.41,0.0,0.52566,0.00017,30.4601]
[1778375136256,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375137085,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375137098,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375137186,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375137931,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375137949,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375140112,31.28,80617.45,0.0,0.5255,0.00017,30.46053]
[1778375145149,31.28,80617.85,0.0,0.52556,0.00017,30.46035]
[1778375150185,31.28,80615.68,0.0,0.5252,0.00017,30.46129]
[1778375150857,31.28,80615.68,0.0,0.5252,0.00017,30.46129]
[1778375150875,31.28,80615.68,0.0,0.5252,0.00017,30.46129]
[1778375151192,31.28,80613.84,0.0,0.5249,0.00017,30.46207]
[1778375151781,31.28,80613.84,0.0,0.5249,0.00017,30.46207]
[1778375151809,31.28,80613.84,0.0,0.5249,0.00017,30.46207]
[1778375152077,31.28,80613.84,0.0,0.5249,0.00017,30.46207]
[1778375152199,31.28,80613.15,0.0,0.52478,0.00017,30.46235]
[1778375153822,31.28,80613.31,0.0,0.52481,0.00017,30.46229]
[1778375154213,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375154928,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375154967,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375154979,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375155159,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375155563,31.28,80613.49,0.0,0.52484,0.00017,30.46221]
[1778375155469,31.28,80609.99,0.0,0.52426,0.00017,30.46363]
[1778375155622,31.28,80609.99,0.0,0.52426,0.00017,30.46363]
[1778375155938,31.28,80609.99,0.0,0.52426,0.00017,30.46363]
[1778375155948,31.28,80609.99,0.0,0.52426,0.00017,30.46363]
[1778375156227,31.28,80609.52,0.0,0.52418,0.00017,30.46382]
[1778375157236,31.28,80599.86,0.0,0.52257,0.00017,30.46738]
[1778375162270,31.29,80594.99,0.0,0.52176,0.00017,30.46899]
[1778375167304,31.29,80592.97,0.0,0.52142,0.00017,30.46962]
[1778375172553,31.29,80596.59,0.0,0.52202,0.00017,30.46848]
[1778375172587,31.29,80596.59,0.0,0.52202,0.00017,30.46848]
[1778375173347,31.29,80595.59,0.0,0.52185,0.00017,30.46881]
[1778375175190,31.29,80601.1,0.0,0.52277,0.00017,30.46697]
[1778375175207,31.29,80601.1,0.0,0.52277,0.00017,30.46697]
[1778375175360,31.29,80598.79,0.0,0.52239,0.00017,30.46776]
[1778375180547,31.3,80597.6,0.0,0.52219,0.00017,30.46816]
[1778375181457,31.3,80597.6,0.0,0.52219,0.00017,30.46816]
[1778375181501,31.3,80597.6,0.0,0.52219,0.00017,30.46816]
[1778375181558,31.3,80594.39,0.0,0.52165,0.00017,30.4692]
[1778375182601,31.3,80594.39,0.0,0.52165,0.00017,30.4692]
[1778375182629,31.3,80594.39,0.0,0.52165,0.00017,30.4692]
[1778375183170,31.3,80594.39,0.0,0.52165,0.00017,30.4692]
[1778375183191,31.3,80594.39,0.0,0.52165,0.00017,30.4692]
[1778375184445,31.3,80590.08,0.0,0.52094,0.00017,30.4705]
[1778375184478,31.3,80590.08,0.0,0.52094,0.00017,30.4705]
[1778375190465,31.31,80594.6,0.0,0.52168,0.00017,30.46914]
[1778375195499,31.31,80593.58,0.0,0.52152,0.00017,30.46624]
[1778375197060,31.31,80593.58,0.0,0.52152,0.00017,30.46624]
[1778375197089,31.31,80593.58,0.0,0.52152,0.00017,30.46624]
[1778375197514,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375197829,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375197863,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375198037,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375198051,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375198354,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375198517,31.32,80593.48,0.0,0.5215,0.00017,30.46628]
[1778375198538,31.32,80601.49,0.0,0.52283,0.00017,30.46364]
[1778375199246,31.32,80601.49,0.0,0.52283,0.00017,30.46364]
[1778375199527,31.32,80601.46,0.0,0.52282,0.00017,30.46365]
[1778375202091,31.32,80604.1,0.0,0.52326,0.00017,30.46271]
[1778375202110,31.32,80604.1,0.0,0.52326,0.00017,30.46271]
[1778375202192,31.32,80605.29,0.0,0.52346,0.00017,30.46228]
[1778375208591,31.32,80604.58,0.0,0.52334,0.00017,30.46254]
[1778375211435,31.32,80604.58,0.0,0.52334,0.00017,30.46254]
[1778375211443,31.32,80604.58,0.0,0.52334,0.00017,30.46254]
[1778375211536,31.32,80605.75,0.0,0.52354,0.00017,30.46211]
[1778375216647,31.32,80605.75,0.0,0.52354,0.00017,30.46211]
[1778375222691,31.32,80604.99,0.0,0.52341,0.00017,30.46239]
[1778375227726,31.32,80606.0,0.0,0.52358,0.00017,30.46202]
[1778375232761,31.32,80608.34,0.0,0.52397,0.00017,30.46113]
[1778375236582,31.32,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375236590,31.32,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375237380,31.32,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375237391,31.32,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375238192,31.31,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375238227,31.31,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375238293,31.31,80609.69,0.0,0.52419,0.00017,30.46059]
[1778375243423,31.31,80610.99,0.0,0.52441,0.00017,30.46007]
[1778375248547,31.31,80612.7,0.0,0.5247,0.00017,30.45937]
[1778375253555,31.3,80613.36,0.0,0.52481,0.00017,30.45909]
[1778375253582,31.3,80613.36,0.0,0.52481,0.00017,30.45909]
[1778375253656,31.3,80614.01,0.0,0.52492,0.00017,30.45559]
[1778375258993,31.3,80614.21,0.0,0.52495,0.00017,30.4555]
[1778375265807,31.29,80614.99,0.0,0.52509,0.00017,30.45515]
[1778375267622,31.29,80614.99,0.0,0.52509,0.00017,30.45515]
[1778375267650,31.29,80614.99,0.0,0.52509,0.00017,30.45515]
[1778375268150,31.29,80616.23,0.0,0.52529,0.00017,30.45462]
[1778375268178,31.29,80616.23,0.0,0.52529,0.00017,30.45462]
[1778375268466,31.29,80616.23,0.0,0.52529,0.00017,30.45462]
[1778375268506,31.29,80616.23,0.0,0.52529,0.00017,30.45462]
[1778375268621,31.29,80617.45,0.0,0.5255,0.00017,30.45409]
[1778375269503,31.29,80617.45,0.0,0.5255,0.00017,30.45409]
[1778375269517,31.29,80617.45,0.0,0.5255,0.00017,30.45409]
[1778375269599,31.29,80625.61,0.0,0.52685,0.00017,30.45036]
[1778375270361,31.29,80625.61,0.0,0.52685,0.00017,30.45036]
[1778375270390,31.29,80625.61,0.0,0.52685,0.00017,30.45036]
[1778375273791,31.29,80629.31,0.0,0.52747,0.00017,30.44855]
[1778375276062,31.29,80622.2,0.0,0.52629,0.00017,30.45196]
[1778375280196,31.29,80621.66,0.0,0.5262,0.00017,30.4522]
[1778375280284,31.28,80621.66,0.0,0.5262,0.00017,30.4522]
[1778375284564,31.28,80621.4,0.0,0.52616,0.00017,30.45232]
[1778375284578,31.28,80621.4,0.0,0.52616,0.00017,30.45232]
[1778375284646,31.28,80621.38,0.0,0.52615,0.00017,30.45233]
[1778375285990,31.28,80619.66,0.0,0.52587,0.00017,30.45311]
[1778375286002,31.28,80619.66,0.0,0.52587,0.00017,30.45311]
[1778375286133,31.28,80619.66,0.0,0.52587,0.00017,30.45311]
[1778375291168,31.28,80619.22,0.0,0.52579,0.00017,30.4533]
[1778375292006,31.28,80619.22,0.0,0.52579,0.00017,30.4533]
[1778375292026,31.28,80619.22,0.0,0.52579,0.00017,30.4533]
[1778375292107,31.28,80619.32,0.0,0.52581,0.00017,30.45326]
[1778375300232,31.28,80619.32,0.0,0.52581,0.00017,30.45326]
[1778375305150,31.28,80618.75,0.0,0.52571,0.00017,30.45351]
[1778375305174,31.28,80618.75,0.0,0.52571,0.00017,30.45351]
[1778375305214,31.28,80618.77,0.0,0.52572,0.00017,30.4535]
[1778375306868,31.28,80618.77,0.0,0.52572,0.00017,30.4535]
[1778375306892,31.28,80618.77,0.0,0.52572,0.00017,30.4535]
[1778375307283,31.28,80619.11,0.0,0.52577,0.00017,30.45335]
[1778375312320,31.28,80619.32,0.0,0.52581,0.00017,30.45003]
[1778375318358,31.28,80620.09,0.0,0.52594,0.00017,30.44969]
[1778375323393,31.28,80626.63,0.0,0.52703,0.00017,30.44663]
[1778375326898,31.28,80628.11,0.0,0.52727,0.00017,30.4459]
[1778375326916,31.28,80628.11,0.0,0.52727,0.00017,30.4459]
[1778375327421,31.28,80627.98,0.0,0.52725,0.00017,30.44597]
[1778375329103,31.28,80627.98,0.0,0.52725,0.00017,30.44597]
[1778375329705,31.28,80627.98,0.0,0.52725,0.00017,30.44597]
[1778375329724,31.28,80628.17,0.0,0.52728,0.00017,30.44587]
[1778375331450,31.28,80634.89,0.0,0.5284,0.00017,30.44244]
[1778375332456,31.28,80640.75,0.0,0.52938,0.00017,30.43925]
[1778375337607,31.28,80641.24,0.0,0.52946,0.00017,30.43897]
[1778375338261,31.28,80641.66,0.0,0.52953,0.00017,30.43873]
[1778375338305,31.28,80641.66,0.0,0.52953,0.00017,30.43873]
[1778375338499,31.28,80641.28,0.0,0.52947,0.00017,30.43894]
[1778375343533,31.28,80644.39,0.0,0.52998,0.00017,30.43717]
[1778375348568,31.28,80644.27,0.0,0.52996,0.00017,30.43724]
[1778375353604,31.28,80645.32,0.0,0.53014,0.00017,30.43663]
[1778375358638,31.28,80645.11,0.0,0.5301,0.00017,30.43676]
[1778375363674,31.29,80641.55,0.0,0.52951,0.00017,30.43881]
[1778375370723,31.29,80641.75,0.0,0.52954,0.00017,30.4387]
[1778375376650,31.29,80641.75,0.0,0.52954,0.00017,30.4387]
[1778375382697,31.29,80642.32,0.0,0.52963,0.00017,30.43517]
[1778375388849,31.29,80642.78,0.0,0.52971,0.00017,30.43491]
[1778375396719,31.3,80643.95,0.0,0.5299,0.00017,30.43425]
[1778375401185,31.3,80643.95,0.0,0.5299,0.00017,30.43425]
[1778375401218,31.3,80643.95,0.0,0.5299,0.00017,30.43425]
[1778375401224,31.3,80643.95,0.0,0.5299,0.00017,30.43425]
[1778375401228,31.3,80642.14,0.0,0.5296,0.00017,30.43529]
[1778375402603,31.3,80642.14,0.0,0.5296,0.00017,30.43529]
[1778375402615,31.3,80642.14,0.0,0.5296,0.00017,30.43529]
[1778375403304,31.3,80636.54,0.0,0.52867,0.00017,30.43838]
[1778375403328,31.3,80636.54,0.0,0.52867,0.00017,30.43838]
[1778375403333,31.3,80633.44,0.0,0.52815,0.00017,30.44002]
[1778375404028,31.3,80633.44,0.0,0.52815,0.00017,30.44002]
[1778375404052,31.3,80633.44,0.0,0.52815,0.00017,30.44002]
[1778375404059,31.3,80633.71,0.0,0.5282,0.00017,30.43988]
[1778375404903,31.3,80633.71,0.0,0.5282,0.00017,30.43988]
[1778375404932,31.3,80633.71,0.0,0.5282,0.00017,30.43988]
[1778375405004,31.3,80633.58,0.0,0.52818,0.00017,30.43995]
[1778375411104,31.3,80633.92,0.0,0.52823,0.00017,30.43977]
[1778375416859,31.3,80634.14,0.0,0.52827,0.00017,30.43965]
[1778375418209,31.3,80634.14,0.0,0.52827,0.00017,30.43965]
[1778375418218,31.3,80634.14,0.0,0.52827,0.00017,30.43965]
[1778375418258,31.3,80634.23,0.0,0.52828,0.00017,30.43961]
[1778375419806,31.3,80634.23,0.0,0.52828,0.00017,30.43961]
[1778375419820,31.3,80634.23,0.0,0.52828,0.00017,30.43961]
[1778375419814,31.3,80634.23,0.0,0.52829,0.00017,30.4396]
[1778375426114,31.3,80633.14,0.0,0.52811,0.00017,30.44017]
[1778375428766,31.29,80633.36,0.0,0.52814,0.00017,30.44005]
[1778375428783,31.29,80633.36,0.0,0.52814,0.00017,30.44005]
[1778375429137,31.29,80633.54,0.0,0.52817,0.00017,30.43995]
[1778375434169,31.29,80630.72,0.0,0.52771,0.00017,30.43817]
[1778375436889,31.29,80630.78,0.0,0.52772,0.00017,30.43814]
[1778375436907,31.29,80630.78,0.0,0.52772,0.00017,30.43814]
[1778375437190,31.29,80628.22,0.0,0.52729,0.00017,30.43942]
[1778375442230,31.29,80626.47,0.0,0.527,0.00017,30.44027]
[1778375443352,31.29,80626.47,0.0,0.527,0.00017,30.44027]
[1778375443389,31.29,80626.47,0.0,0.527,0.00017,30.44027]
[1778375443453,31.29,80626.67,0.0,0.52703,0.00017,30.44017]
[1778375450285,31.29,80626.6,0.0,0.52702,0.00017,30.4402]
[1778375453503,31.28,80625.55,0.0,0.52685,0.00017,30.4407]
[1778375453527,31.28,80625.55,0.0,0.52685,0.00017,30.4407]
[1778375453605,31.28,80625.44,0.0,0.52683,0.00017,30.44075]
[1778375455647,31.28,80625.44,0.0,0.52683,0.00017,30.44075]
[1778375455669,31.28,80625.44,0.0,0.52683,0.00017,30.44075]
[1778375455769,31.28,80625.44,0.0,0.52683,0.00017,30.44075]
[1778375459351,31.28,80631.66,0.0,0.52787,0.00017,30.43767]
[1778375461063,31.28,80632.95,0.0,0.52808,0.00017,30.43701]
[1778375461100,31.28,80632.95,0.0,0.52808,0.00017,30.43701]
[1778375461363,31.28,80632.95,0.0,0.52808,0.00017,30.437]
[1778375461911,31.28,80632.95,0.0,0.52808,0.00017,30.437]
[1778375461945,31.28,80632.95,0.0,0.52808,0.00017,30.437]
[1778375462399,31.28,80633.26,0.0,0.52813,0.00017,30.43684]
[1778375468412,31.28,80632.51,0.0,0.52801,0.00017,30.43723]
[1778375473021,31.28,80632.32,0.0,0.52798,0.00017,30.43732]
[1778375473051,31.28,80632.32,0.0,0.52798,0.00017,30.43732]
[1778375473447,31.28,80632.35,0.0,0.52798,0.00017,30.4373]
[1778375475111,31.28,80632.38,0.0,0.52799,0.00017,30.43729]
[1778375475141,31.28,80632.38,0.0,0.52799,0.00017,30.43729]
[1778375475460,31.28,80633.35,0.0,0.52815,0.00017,30.43678]
[1778375476490,31.28,80633.35,0.0,0.52815,0.00017,30.43678]
[1778375476537,31.28,80633.35,0.0,0.52815,0.00017,30.43678]
[1778375476703,31.28,80635.63,0.0,0.52853,0.00017,30.43558]
[1778375477266,31.28,80635.63,0.0,0.52853,0.00017,30.43558]
[1778375477303,31.28,80635.63,0.0,0.52853,0.00017,30.43558]
[1778375477474,31.28,80635.69,0.0,0.52854,0.00017,30.43555]
[1778375478481,31.28,80644.98,0.0,0.53009,0.00017,30.43036]
[1778375480500,31.28,80646.97,0.0,0.53042,0.00017,30.42919]
[1778375485517,31.28,80645.74,0.0,0.53021,0.00017,30.42991]
[1778375487477,31.27,80645.21,0.0,0.53013,0.00017,30.43022]
[1778375487489,31.27,80645.21,0.0,0.53013,0.00017,30.43022]
[1778375487528,31.27,80644.59,0.0,0.53002,0.00017,30.43058]
[1778375491628,31.27,80644.59,0.0,0.53002,0.00017,30.43058]
[1778375491642,31.27,80644.59,0.0,0.53002,0.00017,30.43058]
[1778375491743,31.27,80643.26,0.0,0.5298,0.00017,30.42811]
[1778375496799,31.27,80641.61,0.0,0.52953,0.00017,30.42905]
[1778375504920,31.27,80640.42,0.0,0.52933,0.00017,30.42971]
[1778375512937,31.27,80638.51,0.0,0.52902,0.00017,30.43076]
[1778375516880,31.27,80635.3,0.0,0.52848,0.00017,30.43249]
[1778375520602,31.27,80637.83,0.0,0.5289,0.00017,30.43113]
[1778375523088,31.26,80636.91,0.0,0.52875,0.00017,30.43162]
[1778375524640,31.26,80636.75,0.0,0.52873,0.00017,30.43171]
[1778375527025,31.26,80636.47,0.0,0.52868,0.00017,30.43185]
[1778375532862,31.26,80637.3,0.0,0.52882,0.00017,30.43139]
[1778375534924,31.26,80636.62,0.0,0.52871,0.00017,30.43176]
[1778375534951,31.26,80636.62,0.0,0.52871,0.00017,30.43176]
[1778375535885,31.25,80636.37,0.0,0.52867,0.00017,30.43189]
[1778375537898,31.25,80628.85,0.0,0.52742,0.00017,30.43578]
[1778375538557,31.25,80628.85,0.0,0.52742,0.00017,30.43578]
[1778375538597,31.25,80628.85,0.0,0.52742,0.00017,30.43578]
[1778375538905,31.25,80629.26,0.0,0.52748,0.00017,30.43557]
[1778375539564,31.25,80629.26,0.0,0.52748,0.00017,30.43557]
[1778375539608,31.25,80629.26,0.0,0.52748,0.00017,30.43557]
[1778375539913,31.25,80629.33,0.0,0.5275,0.00017,30.43554]
[1778375541671,31.25,80628.67,0.0,0.52739,0.00017,30.43587]
[1778375541687,31.25,80628.67,0.0,0.52739,0.00017,30.43587]
[1778375541926,31.25,80628.8,0.0,0.52741,0.00017,30.4358]
[1778375544060,31.25,80629.44,0.0,0.52752,0.00017,30.43548]
[1778375544079,31.25,80629.44,0.0,0.52752,0.00017,30.43548]
[1778375544161,31.25,80629.85,0.0,0.52758,0.00017,30.43527]
[1778375554010,31.25,80631.21,0.0,0.52781,0.00017,30.43135]
[1778375559607,31.25,80633.56,0.0,0.5282,0.00017,30.43014]
[1778375562021,31.25,80637.73,0.0,0.5289,0.00017,30.4279]
[1778375562044,31.25,80637.73,0.0,0.5289,0.00017,30.4279]
[1778375562069,31.25,80637.76,0.0,0.5289,0.00017,30.42789]
[1778375568005,31.24,80641.97,0.0,0.52961,0.00017,30.42553]
[1778375573147,31.24,80641.8,0.0,0.52958,0.00017,30.42561]
[1778375580194,31.23,80638.8,0.0,0.52909,0.00017,30.42727]
[1778375584686,31.23,80638.8,0.0,0.52909,0.00017,30.42727]
[1778375590265,31.22,80638.7,0.0,0.52907,0.00017,30.4273]
[1778375598215,31.22,80633.64,0.0,0.52823,0.00017,30.43]
[1778375603358,31.21,80632.54,0.0,0.52805,0.00017,30.43057]
[1778375608328,31.21,80632.87,0.0,0.52811,0.00017,30.43039]
[1778375608371,31.21,80632.87,0.0,0.52811,0.00017,30.43039]
[1778375608452,31.21,80632.54,0.0,0.52806,0.00017,30.43055]
[1778375609585,31.21,80632.54,0.0,0.52806,0.00017,30.43055]
[1778375609632,31.21,80632.54,0.0,0.52806,0.00017,30.43055]
[1778375609645,31.21,80632.54,0.0,0.52806,0.00017,30.43055]
[1778375613206,31.21,80630.17,0.0,0.52766,0.00017,30.42854]
[1778375618753,31.2,80632.1,0.0,0.52799,0.00017,30.42753]
[1778375618854,31.2,80626.09,0.0,0.52699,0.00017,30.43055]
[1778375620987,31.2,80626.09,0.0,0.52699,0.00017,30.43055]
[1778375621023,31.2,80626.09,0.0,0.52699,0.00017,30.43055]
[1778375621345,31.2,80626.09,0.0,0.52699,0.00017,30.43054]
[1778375621416,31.2,80626.09,0.0,0.52699,0.00017,30.43054]
[1778375621450,31.2,80626.09,0.0,0.52699,0.00017,30.43054]
[1778375621515,31.2,80618.66,0.0,0.52575,0.00017,30.43401]
[1778375622866,31.2,80610.66,0.0,0.52441,0.00017,30.43741]
[1778375624211,31.2,80610.81,0.0,0.52444,0.00017,30.43735]
[1778375624246,31.2,80610.81,0.0,0.52444,0.00017,30.43735]
[1778375624504,31.2,80610.81,0.0,0.52444,0.00017,30.43735]
[1778375627375,31.2,80612.01,0.0,0.52464,0.00017,30.43686]
[1778375627408,31.2,80612.01,0.0,0.52464,0.00017,30.43686]
[1778375627525,31.2,80604.42,0.0,0.52337,0.00017,30.43982]
[1778375628236,31.2,80604.42,0.0,0.52337,0.00017,30.43982]
[1778375628532,31.2,80604.75,0.0,0.52342,0.00017,30.4397]
[1778375636593,31.19,80607.18,0.0,0.52383,0.00017,30.43878]
[1778375641628,31.19,80609.48,0.0,0.52422,0.00017,30.43787]
[1778375646662,31.19,80615.49,0.0,0.52522,0.00017,30.43538]
[1778375652026,31.19,80615.9,0.0,0.52529,0.00017,30.43521]
[1778375652047,31.19,80615.9,0.0,0.52529,0.00017,30.43521]
[1778375652704,31.19,80616.01,0.0,0.52531,0.00017,30.43516]
[1778375657739,31.19,80617.04,0.0,0.52548,0.00017,30.43471]
[1778375659612,31.19,80617.09,0.0,0.52549,0.00017,30.43468]
[1778375659638,31.19,80617.09,0.0,0.52549,0.00017,30.43468]
[1778375659753,31.19,80617.16,0.0,0.5255,0.00017,30.43465]
[1778375664788,31.19,80620.89,0.0,0.52612,0.00017,30.43298]
[1778375669823,31.19,80621.62,0.0,0.52625,0.00017,30.43264]
[1778375674857,31.19,80625.79,0.0,0.52694,0.00017,30.42743]
[1778375679895,31.19,80625.91,0.0,0.52696,0.00017,30.42737]
[1778375690971,31.18,80625.89,0.0,0.52696,0.00017,30.42737]
[1778375693576,31.18,80625.89,0.0,0.52696,0.00017,30.42737]
[1778375693604,31.18,80625.89,0.0,0.52696,0.00017,30.42737]
[1778375693677,31.18,80626.76,0.0,0.52711,0.00017,30.42695]
[1778375694255,31.18,80626.76,0.0,0.52711,0.00017,30.42695]
[1778375696994,31.18,80626.76,0.0,0.52711,0.00017,30.42695]
[1778375703951,31.18,80625.49,0.0,0.5269,0.00017,30.42756]
[1778375709535,31.18,80625.49,0.0,0.5269,0.00017,30.42756]
[1778375715142,31.18,80626.44,0.0,0.52706,0.00017,30.42709]
[1778375720177,31.18,80626.31,0.0,0.52703,0.00017,30.42716]
[1778375725211,31.18,80623.07,0.0,0.52649,0.00017,30.42871]
[1778375734161,31.18,80623.51,0.0,0.52657,0.00017,30.42527]
[1778375742330,31.17,80624.51,0.0,0.52674,0.00017,30.42479]
[1778375743693,31.17,80624.51,0.0,0.52674,0.00017,30.42479]
[1778375743722,31.17,80624.51,0.0,0.52674,0.00017,30.42479]
[1778375743764,31.17,80621.84,0.0,0.52629,0.00017,30.42605]
[1778375752591,31.17,80622.16,0.0,0.52634,0.00017,30.4259]
[1778375754670,31.18,80624.44,0.0,0.52673,0.00017,30.42482]
[1778375754694,31.18,80624.44,0.0,0.52673,0.00017,30.42482]
[1778375754771,31.18,80622.96,0.0,0.52648,0.00017,30.42553]
[1778375756980,31.18,80622.37,0.0,0.52638,0.00017,30.4258]
[1778375757080,31.18,80622.37,0.0,0.52638,0.00017,30.4258]
[1778375757110,31.18,80622.37,0.0,0.52638,0.00017,30.4258]
[1778375757132,31.18,80622.37,0.0,0.52638,0.00017,30.4258]
[1778375757177,31.18,80620.89,0.0,0.52613,0.00017,30.42649]
[1778375757978,31.18,80620.89,0.0,0.52613,0.00017,30.42649]
[1778375757987,31.18,80620.89,0.0,0.52613,0.00017,30.42649]
[1778375758894,31.18,80615.88,0.0,0.52529,0.00017,30.42873]
[1778375758913,31.18,80615.88,0.0,0.52529,0.00017,30.42873]
[1778375758995,31.18,80614.03,0.0,0.52499,0.00017,30.42952]
[1778375760202,31.18,80614.03,0.0,0.52499,0.00017,30.42952]
[1778375760357,31.18,80614.03,0.0,0.52499,0.00017,30.42952]
[1778375763387,31.18,80612.6,0.0,0.52475,0.00017,30.43012]
[1778375770488,31.18,80612.04,0.0,0.52465,0.00017,30.43036]
[1778375776568,31.18,80614.75,0.0,0.5251,0.00017,30.42923]
[1778375779302,31.18,80614.85,0.0,0.52512,0.00017,30.42919]
[1778375782301,31.19,80613.41,0.0,0.52488,0.00017,30.4298]
[1778375788652,31.19,80611.87,0.0,0.52462,0.00017,30.43045]
[1778375790271,31.19,80611.87,0.0,0.52462,0.00017,30.43045]
[1778375790284,31.19,80611.87,0.0,0.52462,0.00017,30.43045]
[1778375792070,31.19,80610.44,0.0,0.52438,0.00017,30.43103]
[1778375792079,31.19,80610.44,0.0,0.52438,0.00017,30.43103]
[1778375792543,31.19,80610.44,0.0,0.52438,0.00017,30.4278]
[1778375792710,31.19,80610.44,0.0,0.52438,0.00017,30.4278]
[1778375792731,31.19,80610.44,0.0,0.52438,0.00017,30.4278]
[1778375792829,31.19,80611.46,0.0,0.52455,0.00017,30.42739]
[1778375794164,31.19,80611.46,0.0,0.52455,0.00017,30.42739]
[1778375794177,31.19,80611.46,0.0,0.52455,0.00017,30.42739]
[1778375794244,31.19,80611.56,0.0,0.52457,0.00017,30.42735]
[1778375796541,31.19,80611.56,0.0,0.52457,0.00017,30.42735]
[1778375798662,31.19,80611.61,0.0,0.52458,0.00017,30.42733]
[1778375798694,31.19,80611.61,0.0,0.52458,0.00017,30.42733]
[1778375804653,31.2,80611.13,0.0,0.52449,0.00017,30.42753]
[1778375808948,31.2,80612.7,0.0,0.52476,0.00017,30.42689]
[1778375808963,31.2,80612.7,0.0,0.52476,0.00017,30.42689]
[1778375809031,31.2,80612.7,0.0,0.52476,0.00017,30.42689]
[1778375809050,31.2,80613.55,0.0,0.5249,0.00017,30.42654]
[1778375810281,31.2,80613.55,0.0,0.5249,0.00017,30.42654]
[1778375810299,31.2,80616.99,0.0,0.52547,0.00017,30.42506]
[1778375810365,31.2,80616.99,0.0,0.52547,0.00017,30.42506]
[1778375811167,31.2,80624.06,0.0,0.52665,0.00017,30.42183]
[1778375812224,31.2,80624.06,0.0,0.52665,0.00017,30.42183]
[1778375812257,31.2,80624.06,0.0,0.52665,0.00017,30.42183]
[1778375814807,31.2,80629.43,0.0,0.52755,0.00017,30.4192]
[1778375823899,31.19,80628.58,0.0,0.52741,0.00017,30.41962]
[1778375826102,31.19,80628.34,0.0,0.52737,0.00017,30.41974]
[1778375826113,31.19,80628.34,0.0,0.52737,0.00017,30.41974]
[1778375826203,31.19,80628.34,0.0,0.52737,0.00017,30.41974]
[1778375832962,31.19,80628.34,0.0,0.52737,0.00017,30.41973]
[1778375840215,31.19,80626.09,0.0,0.52699,0.00017,30.42084]
[1778375843034,31.19,80618.96,0.0,0.5258,0.00017,30.42417]
[1778375855010,31.19,80618.89,0.0,0.5258,0.00017,30.42097]
[1778375860154,31.19,80620.81,0.0,0.52612,0.00017,30.4201]
[1778375865188,31.19,80620.47,0.0,0.52606,0.00017,30.42025]
[1778375870223,31.19,80620.81,0.0,0.52612,0.00017,30.4201]
[1778375870821,31.19,80620.81,0.0,0.52612,0.00017,30.4201]
[1778375870835,31.19,80620.81,0.0,0.52612,0.00017,30.4201]
[1778375871230,31.19,80620.61,0.0,0.52608,0.00017,30.42019]
[1778375872237,31.19,80630.17,0.0,0.52768,0.00017,30.41557]
[1778375880172,31.19,80629.11,0.0,0.5275,0.00017,30.4161]
[1778375880748,31.18,80627.93,0.0,0.52731,0.00017,30.41669]
[1778375880777,31.18,80627.93,0.0,0.52731,0.00017,30.41669]
[1778375880824,31.18,80627.93,0.0,0.52731,0.00017,30.41669]
[1778375880838,31.18,80627.93,0.0,0.52731,0.00017,30.41669]
[1778375881301,31.18,80627.7,0.0,0.52727,0.00017,30.4168]
[1778375882048,31.18,80627.7,0.0,0.52727,0.00017,30.4168]
[1778375882075,31.18,80627.7,0.0,0.52727,0.00017,30.4168]
[1778375882355,31.18,80637.2,0.0,0.52885,0.00017,30.41185]
[1778375882746,31.18,80637.2,0.0,0.52885,0.00017,30.41185]
[1778375882770,31.18,80637.2,0.0,0.52885,0.00017,30.41185]
[1778375883314,31.18,80637.2,0.0,0.52885,0.00017,30.41185]
[1778375888387,31.18,80636.42,0.0,0.52873,0.00017,30.41227]
[1778375894097,31.18,80634.23,0.0,0.52836,0.00017,30.41344]
[1778375894112,31.18,80634.23,0.0,0.52836,0.00017,30.41344]
[1778375894183,31.18,80633.49,0.0,0.52824,0.00017,30.41383]
[1778375899598,31.18,80633.32,0.0,0.52821,0.00017,30.41391]
[1778375905360,31.17,80631.59,0.0,0.52792,0.00017,30.4148]
[1778375910911,31.17,80631.59,0.0,0.52792,0.00017,30.4148]
[1778375910946,31.17,80631.59,0.0,0.52792,0.00017,30.4148]
[1778375910988,31.17,80630.47,0.0,0.52774,0.00017,30.41537]
[1778375913939,31.17,80630.47,0.0,0.52774,0.00017,30.41537]
[1778375913964,31.17,80630.47,0.0,0.52774,0.00017,30.41537]
[1778375913966,31.17,80630.47,0.0,0.52774,0.00017,30.41214]
[1778375919568,31.17,80632.95,0.0,0.52816,0.00017,30.41084]
[1778375920596,31.17,80632.95,0.0,0.52816,0.00017,30.41084]
[1778375920626,31.17,80632.95,0.0,0.52816,0.00017,30.41084]
[1778375920688,31.16,80632.09,0.0,0.52801,0.00017,30.41129]
[1778375926973,31.16,80633.83,0.0,0.52831,0.00017,30.41036]
[1778375932088,31.16,80631.93,0.0,0.52799,0.00017,30.41135]
[1778375937114,31.15,80631.1,0.0,0.52786,0.00017,30.41176]
[1778375937164,31.15,80631.1,0.0,0.52786,0.00017,30.41176]
[1778375937172,31.15,80631.1,0.0,0.52786,0.00017,30.41176]
[1778375942727,31.14,80632.55,0.0,0.5281,0.00017,30.41099]
[1778375947762,31.14,80632.87,0.0,0.52816,0.00017,30.41081]
[1778375952797,31.13,80634.83,0.0,0.52849,0.00017,30.40975]
[1778375955082,31.13,80634.83,0.0,0.52849,0.00017,30.40975]
[1778375958175,31.13,80634.04,0.0,0.52836,0.00017,30.41016]
[1778375959585,31.12,80633.23,0.0,0.52823,0.00017,30.41058]
[1778375959609,31.12,80630.74,0.0,0.52781,0.00017,30.41187]
[1778375964881,31.12,80633.8,0.0,0.52832,0.00017,30.41027]
[1778375967560,31.12,80634.42,0.0,0.52843,0.00017,30.40994]
[1778375967902,31.12,80634.07,0.0,0.52837,0.00017,30.41012]
[1778375968975,31.12,80634.07,0.0,0.52837,0.00017,30.41012]
[1778375969035,31.12,80633.78,0.0,0.52832,0.00017,30.41027]
[1778375970323,31.12,80633.78,0.0,0.52832,0.00017,30.41027]
[1778375970404,31.12,80633.71,0.0,0.52831,0.00017,30.4103]
[1778375971125,31.12,80633.71,0.0,0.52831,0.00017,30.4103]
[1778375971226,31.12,80633.48,0.0,0.52827,0.00017,30.40719]
[1778375976124,31.11,80637.84,0.0,0.529,0.00017,30.40482]
[1778375982008,31.12,80642.07,0.0,0.52971,0.00017,30.40244]
[1778375988050,31.12,80639.94,0.0,0.52935,0.00017,30.40367]
[1778375992329,31.12,80639.94,0.0,0.52935,0.00017,30.40367]
[1778375992542,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375992575,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375992644,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375992666,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375992702,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375992756,31.12,80643.15,0.0,0.52989,0.00017,30.40184]
[1778375993137,31.12,80617.05,0.0,0.52552,0.00017,30.41519]
[1778375993866,31.12,80617.05,0.0,0.52552,0.00017,30.41519]
[1778375994306,31.12,80617.05,0.0,0.52552,0.00017,30.41519]
[1778375994357,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375994619,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375994649,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375994711,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375995366,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375995402,31.12,80607.48,0.0,0.52392,0.00017,30.41917]
[1778375995383,31.12,80604.3,0.0,0.52338,0.00017,30.42038]
[1778375997146,31.12,80604.3,0.0,0.52338,0.00017,30.42038]
[1778375997247,31.12,80605.03,0.0,0.52351,0.00017,30.42011]
[1778376000044,31.12,80605.03,0.0,0.52351,0.00017,30.42011]
[1778376000136,31.12,80605.77,0.0,0.52363,0.00017,30.41983]
[1778376002551,31.12,80607.07,0.0,0.52385,0.00017,30.41933]
[1778376007931,31.13,80605.04,0.0,0.52351,0.00017,30.42011]
[1778376015243,31.13,80608.33,0.0,0.52406,0.00017,30.41885]
[1778376020623,31.13,80609.21,0.0,0.5242,0.00017,30.4185]
[1778376022040,31.13,80610.01,0.0,0.52434,0.00017,30.41818]
[1778376023429,31.13,80610.01,0.0,0.52434,0.00017,30.41818]
[1778376023454,31.13,80610.01,0.0,0.52434,0.00017,30.41818]
[1778376030348,31.13,80612.11,0.0,0.52469,0.00017,30.41732]
[1778376035381,31.13,80613.88,0.0,0.52499,0.00017,30.41335]
[1778376038139,31.13,80614.27,0.0,0.52505,0.00017,30.41319]
[1778376038166,31.13,80614.27,0.0,0.52505,0.00017,30.41319]
[1778376038913,31.13,80614.27,0.0,0.52505,0.00017,30.41319]
[1778376038931,31.13,80614.27,0.0,0.52505,0.00017,30.41319]
[1778376039411,31.13,80614.88,0.0,0.52515,0.00017,30.41293]
[1778376043070,31.13,80615.04,0.0,0.52518,0.00017,30.41286]
[1778376043082,31.13,80615.04,0.0,0.52518,0.00017,30.41286]
[1778376045448,31.14,80615.36,0.0,0.52523,0.00017,30.41273]
[1778376045469,31.14,80615.36,0.0,0.52523,0.00017,30.41273]
[1778376049185,31.14,80616.64,0.0,0.52545,0.00017,30.41217]
[1778376049210,31.14,80616.64,0.0,0.52545,0.00017,30.41217]
[1778376055521,31.14,80617.26,0.0,0.52555,0.00017,30.4119]
[1778376057254,31.14,80617.37,0.0,0.52557,0.00017,30.41185]
[1778376057352,31.14,80616.58,0.0,0.52544,0.00017,30.4122]
[1778376059961,31.14,80616.58,0.0,0.52544,0.00017,30.4122]
[1778376059985,31.14,80616.58,0.0,0.52544,0.00017,30.4122]
[1778376060062,31.14,80617.41,0.0,0.52557,0.00017,30.41184]
[1778376061260,31.14,80617.41,0.0,0.52557,0.00017,30.41184]
[1778376061360,31.14,80617.41,0.0,0.52557,0.00017,30.41184]
[1778376063199,31.14,80617.41,0.0,0.52557,0.00017,30.41184]
[1778376063224,31.14,80617.41,0.0,0.52557,0.00017,30.41184]
[1778376066724,31.14,80617.96,0.0,0.52566,0.00017,30.4116]
[1778376066750,31.14,80617.96,0.0,0.52566,0.00017,30.4116]
[1778376068074,31.14,80617.96,0.0,0.52566,0.00017,30.4116]
[1778376068946,31.14,80619.77,0.0,0.52597,0.00017,30.41078]
[1778376070334,31.14,80620.66,0.0,0.52612,0.00017,30.41038]
[1778376072038,31.14,80620.63,0.0,0.52611,0.00017,30.41039]
[1778376073769,31.14,80620.82,0.0,0.52614,0.00017,30.4103]
[1778376073853,31.14,80620.82,0.0,0.52614,0.00017,30.4103]
[1778376073951,31.14,80620.82,0.0,0.52614,0.00017,30.41031]
[1778376074772,31.14,80632.27,0.0,0.52806,0.00017,30.40467]
[1778376076553,31.14,80632.04,0.0,0.52802,0.00017,30.40479]
[1778376079690,31.14,80624.13,0.0,0.5267,0.00017,30.40875]
[1778376081704,31.14,80630.13,0.0,0.5277,0.00017,30.40578]
[1778376090767,31.14,80627.01,0.0,0.52718,0.00017,30.40734]
[1778376095801,31.14,80625.48,0.0,0.52693,0.00017,30.40486]
[1778376100837,31.14,80625.52,0.0,0.52693,0.00017,30.40484]
[1778376106818,31.14,80628.17,0.0,0.52738,0.00017,30.40353]
[1778376106864,31.14,80628.17,0.0,0.52738,0.00017,30.40353]
[1778376106902,31.14,80628.17,0.0,0.52738,0.00017,30.40353]
[1778376106933,31.14,80628.3,0.0,0.5274,0.00017,30.40347]
[1778376112283,31.14,80630.96,0.0,0.52784,0.00017,30.40212]
[1778376117956,31.14,80632.31,0.0,0.52807,0.00017,30.40141]
[1778376123997,31.14,80632.43,0.0,0.52809,0.00017,30.40135]
[1778376129485,31.14,80633.61,0.0,0.52829,0.00017,30.40072]
[1778376136974,31.14,80634.04,0.0,0.52836,0.00017,30.40049]
[1778376142124,31.14,80634.81,0.0,0.52849,0.00017,30.40008]
[1778376147159,31.13,80635.74,0.0,0.52864,0.00017,30.39957]
[1778376154212,31.13,80637.8,0.0,0.52899,0.00017,30.39521]
[1778376163277,31.13,80637.61,0.0,0.52896,0.00017,30.39531]
[1778376169193,31.13,80636.46,0.0,0.52877,0.00017,30.39594]
[1778376175362,31.13,80632.86,0.0,0.52817,0.00017,30.39787]
[1778376177243,31.13,80631.73,0.0,0.52798,0.00017,30.39846]
[1778376177272,31.13,80631.73,0.0,0.52798,0.00017,30.39846]
[1778376177375,31.13,80630.98,0.0,0.52785,0.00017,30.39885]
[1778376177960,31.13,80630.98,0.0,0.52785,0.00017,30.39885]
[1778376177976,31.13,80630.98,0.0,0.52785,0.00017,30.39885]
[1778376178382,31.13,80631.14,0.0,0.52788,0.00017,30.39877]
[1778376183416,31.13,80628.96,0.0,0.52751,0.00017,30.39988]
[1778376187972,31.13,80628.89,0.0,0.5275,0.00017,30.39992]
[1778376187997,31.13,80628.89,0.0,0.5275,0.00017,30.39992]
[1778376188452,31.13,80629.05,0.0,0.52753,0.00017,30.39983]
[1778376190910,31.13,80627.57,0.0,0.52728,0.00017,30.40058]
[1778376190924,31.13,80627.57,0.0,0.52728,0.00017,30.40058]
[1778376191473,31.13,80627.78,0.0,0.52732,0.00017,30.40047]
[1778376194494,31.13,80621.05,0.0,0.52619,0.00017,30.40371]
[1778376200537,31.13,80622.95,0.0,0.52651,0.00017,30.40283]
[1778376207464,31.14,80625.42,0.0,0.52692,0.00017,30.40165]
[1778376211594,31.14,80625.42,0.0,0.52692,0.00017,30.40165]
[1778376211606,31.14,80625.42,0.0,0.52692,0.00017,30.40165]
[1778376211613,31.14,80626.59,0.0,0.52712,0.00017,30.39785]
[1778376213437,31.14,80625.93,0.0,0.527,0.00017,30.39818]
[1778376213454,31.14,80625.93,0.0,0.527,0.00017,30.39818]
[1778376213627,31.14,80623.03,0.0,0.52652,0.00017,30.39957]
[1778376215718,31.14,80623.14,0.0,0.52654,0.00017,30.39952]
[1778376215926,31.14,80623.14,0.0,0.52654,0.00017,30.39952]
[1778376215938,31.14,80623.14,0.0,0.52654,0.00017,30.39952]
[1778376216648,31.14,80623.48,0.0,0.52659,0.00017,30.39936]
[1778376218663,31.14,80617.12,0.0,0.52553,0.00017,30.40228]
[1778376223698,31.14,80615.03,0.0,0.52518,0.00017,30.4032]
[1778376229061,31.15,80613.68,0.0,0.52495,0.00017,30.40378]
[1778376229080,31.15,80613.68,0.0,0.52495,0.00017,30.40378]
[1778376229162,31.15,80612.27,0.0,0.52471,0.00017,30.40437]
[1778376231119,31.15,80612.27,0.0,0.52471,0.00017,30.40437]
[1778376232788,31.15,80602.64,0.0,0.5231,0.00017,30.40812]
[1778376234142,31.15,80602.64,0.0,0.5231,0.00017,30.40812]
[1778376234175,31.15,80602.64,0.0,0.5231,0.00017,30.40812]
[1778376234243,31.15,80601.93,0.0,0.52298,0.00017,30.40838]
[1778376239809,31.15,80601.31,0.0,0.52288,0.00017,30.4086]
[1778376244844,31.15,80600.98,0.0,0.52282,0.00017,30.40873]
[1778376246856,31.15,80600.51,0.0,0.52274,0.00017,30.40889]
[1778376246944,31.15,80600.51,0.0,0.52274,0.00017,30.40889]
[1778376248399,31.16,80587.12,0.0,0.5205,0.00017,30.41313]
[1778376253907,31.16,80586.87,0.0,0.52046,0.00017,30.4132]
[1778376256384,31.16,80587.1,0.0,0.52049,0.00017,30.41314]
[1778376256718,31.16,80587.1,0.0,0.52049,0.00017,30.41314]
[1778376256469,31.17,80587.34,0.0,0.52053,0.00017,30.41308]
[1778376256870,31.17,80587.34,0.0,0.52053,0.00017,30.41308]
[1778376256932,31.17,80582.48,0.0,0.51972,0.00017,30.41438]
[1778376258404,31.17,80582.48,0.0,0.51972,0.00017,30.41438]
[1778376258420,31.17,80582.48,0.0,0.51972,0.00017,30.41438]
[1778376258428,31.17,80580.05,0.0,0.51931,0.00017,30.41498]
[1778376259059,31.17,80580.05,0.0,0.51931,0.00017,30.41498]
[1778376264057,31.17,80579.21,0.0,0.51917,0.00017,30.41518]
[1778376267950,31.16,80576.6,0.0,0.51873,0.00017,30.41578]
[1778376267982,31.16,80576.6,0.0,0.51873,0.00017,30.41578]
[1778376268447,31.16,80576.6,0.0,0.51873,0.00017,30.41578]
[1778376268480,31.16,80576.6,0.0,0.51873,0.00017,30.41578]
[1778376270928,31.17,80577.71,0.0,0.51892,0.00017,30.41553]
[1778376270948,31.17,80577.71,0.0,0.51892,0.00017,30.41553]
[1778376271032,31.17,80574.66,0.0,0.51841,0.00017,30.41298]
[1778376277076,31.17,80573.55,0.0,0.51822,0.00017,30.41321]
[1778376279237,31.17,80572.26,0.0,0.51801,0.00017,30.41348]
[1778376285135,31.17,80568.68,0.0,0.51741,0.00017,30.41416]
[1778376290168,31.17,80566.4,0.0,0.51702,0.00017,30.41456]
[1778376290818,31.17,80566.4,0.0,0.51702,0.00017,30.41456]
[1778376296210,31.18,80566.03,0.0,0.51696,0.00017,30.41462]
[1778376301244,31.18,80561.41,0.0,0.51619,0.00017,30.41533]
[1778376301907,31.18,80561.41,0.0,0.51619,0.00017,30.41533]
[1778376301970,31.18,80561.41,0.0,0.51619,0.00017,30.41533]
[1778376301989,31.18,80561.41,0.0,0.51619,0.00017,30.41533]
[1778376302252,31.18,80560.95,0.0,0.51611,0.00017,30.4154]
[1778376303262,31.18,80567.35,0.0,0.51718,0.00017,30.4144]
[1778376304072,31.18,80567.35,0.0,0.51718,0.00017,30.4144]
[1778376304096,31.18,80567.35,0.0,0.51718,0.00017,30.4144]
[1778376304265,31.18,80569.21,0.0,0.51749,0.00017,30.41407]
[1778376305214,31.18,80569.21,0.0,0.51749,0.00017,30.41407]
[1778376305240,31.18,80569.21,0.0,0.51749,0.00017,30.41407]
[1778376305276,31.18,80569.21,0.0,0.51749,0.00017,30.41407]
[1778376305954,31.18,80573.77,0.0,0.51826,0.00017,30.41318]
[1778376305977,31.18,80573.77,0.0,0.51826,0.00017,30.41318]
[1778376306486,31.18,80581.79,0.0,0.5196,0.00017,30.41134]
[1778376307776,31.18,80581.79,0.0,0.5196,0.00017,30.41134]
[1778376307562,31.19,80589.26,0.0,0.52085,0.00017,30.40932]
[1778376307825,31.19,80589.26,0.0,0.52085,0.00017,30.40932]
[1778376307857,31.19,80589.26,0.0,0.52085,0.00017,30.40932]
[1778376308216,31.19,80589.26,0.0,0.52085,0.00017,30.40932]
[1778376308245,31.19,80589.26,0.0,0.52085,0.00017,30.40932]
[1778376310063,31.19,80591.38,0.0,0.52121,0.00017,30.40869]
[1778376312338,31.19,80589.51,0.0,0.52089,0.00017,30.40925]
[1778376312359,31.19,80589.51,0.0,0.52089,0.00017,30.40925]
[1778376312665,31.19,80588.5,0.0,0.52072,0.00017,30.40954]
[1778376318369,31.19,80585.42,0.0,0.52021,0.00017,30.4104]
[1778376323401,31.19,80588.79,0.0,0.52077,0.00017,30.40946]
[1778376328435,31.19,80589.56,0.0,0.5209,0.00017,30.40924]
[1778376336491,31.2,80590.63,0.0,0.52108,0.00017,30.4057]
[1778376338755,31.2,80591.24,0.0,0.52118,0.00017,30.40552]
[1778376338777,31.2,80591.24,0.0,0.52118,0.00017,30.40552]
[1778376338856,31.2,80591.88,0.0,0.52129,0.00017,30.40533]
[1778376340047,31.2,80591.88,0.0,0.52129,0.00017,30.40533]
[1778376340062,31.2,80591.88,0.0,0.52129,0.00017,30.40533]
[1778376340074,31.2,80591.88,0.0,0.52129,0.00017,30.40533]
[1778376343561,31.2,80591.98,0.0,0.5213,0.00017,30.4053]
[1778376343591,31.2,80591.98,0.0,0.5213,0.00017,30.4053]
[1778376343644,31.2,80592.13,0.0,0.52133,0.00017,30.40525]
[1778376346029,31.2,80592.13,0.0,0.52133,0.00017,30.40526]
[1778376346049,31.2,80592.13,0.0,0.52133,0.00017,30.40526]
[1778376346130,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376346990,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376347003,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376347091,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376347928,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376347952,31.2,80592.43,0.0,0.52138,0.00017,30.40516]
[1778376348575,31.2,80592.43,0.0,0.52138,0.00017,30.40517]
[1778376354617,31.21,80592.58,0.0,0.5214,0.00017,30.40512]
[1778376359653,31.21,80592.08,0.0,0.52132,0.00017,30.40528]
[1778376360247,31.21,80592.08,0.0,0.52132,0.00017,30.40528]
[1778376360273,31.21,80592.08,0.0,0.52132,0.00017,30.40528]
[1778376360659,31.21,80592.0,0.0,0.5213,0.00017,30.4053]
[1778376366701,31.21,80592.73,0.0,0.52142,0.00017,30.40508]
[1778376370411,31.21,80595.85,0.0,0.52195,0.00017,30.40409]
[1778376370428,31.21,80595.85,0.0,0.52195,0.00017,30.40409]
[1778376370729,31.21,80597.18,0.0,0.52217,0.00017,30.40366]
[1778376375764,31.21,80598.62,0.0,0.52241,0.00017,30.40318]
[1778376377799,31.21,80598.85,0.0,0.52245,0.00017,30.4031]
[1778376377828,31.21,80598.85,0.0,0.52245,0.00017,30.4031]
[1778376378786,31.21,80600.38,0.0,0.5227,0.00017,30.40257]
[1778376379119,31.21,80600.38,0.0,0.5227,0.00017,30.40257]
[1778376379135,31.21,80600.38,0.0,0.5227,0.00017,30.40257]
[1778376379793,31.21,80606.87,0.0,0.52379,0.00017,30.40019]
[1778376380000,31.21,80606.87,0.0,0.52379,0.00017,30.40019]
[1778376380027,31.21,80606.87,0.0,0.52379,0.00017,30.40019]
[1778376380802,31.21,80608.03,0.0,0.52398,0.00017,30.39974]
[1778376385835,31.22,80605.74,0.0,0.5236,0.00017,30.40062]
[1778376391878,31.22,80604.72,0.0,0.52343,0.00017,30.39778]
[1778376397920,31.22,80602.53,0.0,0.52306,0.00017,30.39859]
[1778376399983,31.22,80601.86,0.0,0.52295,0.00017,30.39883]
[1778376399996,31.22,80601.86,0.0,0.52295,0.00017,30.39883]
[1778376400568,31.22,80602.25,0.0,0.52301,0.00017,30.39869]
[1778376405976,31.22,80599.27,0.0,0.52252,0.00017,30.39973]
[1778376407122,31.22,80599.27,0.0,0.52252,0.00017,30.39973]
[1778376407136,31.22,80599.27,0.0,0.52252,0.00017,30.39973]
[1778376407171,31.22,80598.49,0.0,0.52239,0.00017,30.4]
[1778376408717,31.22,80598.49,0.0,0.52239,0.00017,30.4]
[1778376408747,31.22,80598.49,0.0,0.52239,0.00017,30.4]
[1778376408818,31.22,80598.45,0.0,0.52238,0.00017,30.40002]
[1778376409200,31.22,80598.45,0.0,0.52238,0.00017,30.40002]
[1778376409216,31.22,80598.45,0.0,0.52238,0.00017,30.40002]
[1778376409342,31.22,80597.51,0.0,0.52222,0.00017,30.40033]
[1778376415041,31.22,80593.22,0.0,0.5215,0.00017,30.40172]
[1778376421083,31.22,80594.77,0.0,0.52176,0.00017,30.40123]
[1778376430146,31.22,80596.23,0.0,0.52201,0.00017,30.40076]
[1778376436197,31.23,80597.09,0.0,0.52215,0.00017,30.40048]
[1778376441223,31.23,80598.44,0.0,0.52237,0.00017,30.40003]
[1778376447265,31.23,80598.83,0.0,0.52244,0.00017,30.3999]
[1778376451119,31.23,80598.41,0.0,0.52237,0.00017,30.40004]
[1778376451134,31.23,80598.41,0.0,0.52237,0.00017,30.40004]
[1778376453419,31.23,80598.71,0.0,0.52242,0.00017,30.39671]
[1778376453454,31.23,80598.71,0.0,0.52242,0.00017,30.39671]
[1778376457536,31.23,80601.55,0.0,0.52289,0.00017,30.39572]
[1778376457574,31.23,80601.55,0.0,0.52289,0.00017,30.39572]
[1778376457636,31.23,80604.42,0.0,0.52337,0.00017,30.39468]
[1778376460060,31.23,80606.28,0.0,0.52368,0.00017,30.39398]
[1778376460094,31.23,80606.28,0.0,0.52368,0.00017,30.39398]
[1778376460357,31.23,80606.28,0.0,0.52368,0.00017,30.39399]
[1778376464109,31.23,80605.55,0.0,0.52356,0.00017,30.39426]
[1778376464118,31.23,80605.55,0.0,0.52356,0.00017,30.39426]
[1778376464389,31.23,80606.21,0.0,0.52367,0.00017,30.39401]
[1778376465781,31.23,80606.21,0.0,0.52367,0.00017,30.39401]
[1778376465803,31.23,80606.21,0.0,0.52367,0.00017,30.39401]
[1778376465882,31.23,80606.04,0.0,0.52364,0.00017,30.39408]
[1778376471522,31.23,80603.6,0.0,0.52324,0.00017,30.39499]
[1778376477475,31.23,80602.76,0.0,0.5231,0.00017,30.3953]
[1778376479061,31.23,80602.67,0.0,0.52308,0.00017,30.39533]
[1778376479079,31.23,80602.67,0.0,0.52308,0.00017,30.39533]
[1778376479489,31.23,80602.44,0.0,0.52304,0.00017,30.39541]
[1778376484804,31.23,80603.11,0.0,0.52315,0.00017,30.39517]
[1778376490046,31.23,80600.18,0.0,0.52266,0.00017,30.39621]
[1778376490073,31.23,80600.18,0.0,0.52266,0.00017,30.39621]
[1778376490570,31.23,80600.16,0.0,0.52266,0.00017,30.39622]
[1778376497622,31.23,80599.43,0.0,0.52254,0.00017,30.39647]
[1778376502654,31.23,80597.28,0.0,0.52218,0.00017,30.3972]
[1778376508695,31.24,80599.11,0.0,0.52248,0.00017,30.39658]
[1778376514737,31.24,80597.6,0.0,0.52223,0.00017,30.39386]
[1778376518132,31.24,80597.87,0.0,0.52228,0.00017,30.39377]
[1778376518148,31.24,80597.87,0.0,0.52228,0.00017,30.39377]
[1778376518889,31.24,80597.87,0.0,0.52228,0.00017,30.39377]
[1778376518906,31.24,80597.87,0.0,0.52228,0.00017,30.39377]
[1778376519564,31.24,80598.03,0.0,0.52231,0.00017,30.39372]
[1778376519598,31.24,80598.03,0.0,0.52231,0.00017,30.39372]
[1778376529842,31.24,80599.1,0.0,0.52248,0.00017,30.39336]
[1778376533874,31.24,80601.05,0.0,0.52281,0.00017,30.39268]
[1778376533886,31.24,80601.05,0.0,0.52281,0.00017,30.39268]
[1778376534608,31.24,80601.07,0.0,0.52281,0.00017,30.39267]
[1778376534629,31.24,80601.07,0.0,0.52281,0.00017,30.39267]
[1778376537840,31.24,80601.07,0.0,0.52281,0.00017,30.39268]
[1778376537868,31.24,80601.07,0.0,0.52281,0.00017,30.39268]
[1778376539840,31.24,80603.12,0.0,0.52315,0.00017,30.39194]
[1778376539855,31.24,80603.12,0.0,0.52315,0.00017,30.39194]
[1778376542855,31.24,80602.81,0.0,0.5231,0.00017,30.39206]
[1778376542876,31.24,80602.81,0.0,0.5231,0.00017,30.39206]
[1778376544101,31.24,80602.57,0.0,0.52306,0.00017,30.39214]
[1778376544135,31.24,80602.57,0.0,0.52306,0.00017,30.39214]
[1778376545138,31.24,80602.57,0.0,0.52306,0.00017,30.39214]
[1778376545178,31.24,80602.57,0.0,0.52306,0.00017,30.39214]
[1778376546249,31.24,80602.57,0.0,0.52306,0.00017,30.39215]
[1778376546267,31.24,80602.57,0.0,0.52306,0.00017,30.39215]
[1778376546961,31.24,80602.26,0.0,0.52301,0.00017,30.39226]
[1778376547968,31.24,80610.74,0.0,0.52443,0.00017,30.38902]
[1778376550125,31.24,80610.52,0.0,0.52439,0.00017,30.38911]
[1778376550152,31.24,80610.52,0.0,0.52439,0.00017,30.38911]
[1778376550989,31.24,80612.18,0.0,0.52467,0.00017,30.38844]
[1778376554352,31.24,80610.94,0.0,0.52446,0.00017,30.38895]
[1778376554369,31.24,80610.94,0.0,0.52446,0.00017,30.38895]
[1778376555017,31.24,80609.99,0.0,0.5243,0.00017,30.38933]
[1778376555980,31.24,80609.99,0.0,0.5243,0.00017,30.38933]
[1778376556005,31.24,80609.99,0.0,0.5243,0.00017,30.38933]
[1778376556043,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376556689,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376556708,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376557032,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376557241,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376557267,31.24,80609.39,0.0,0.5242,0.00017,30.38957]
[1778376558038,31.24,80608.81,0.0,0.5241,0.00017,30.3898]
[1778376563073,31.25,80606.76,0.0,0.52376,0.00017,30.3906]
[1778376570653,31.25,80606.01,0.0,0.52363,0.00017,30.39088]
[1778376570676,31.25,80606.01,0.0,0.52363,0.00017,30.39088]
[1778376570775,31.25,80606.01,0.0,0.52363,0.00017,30.39089]
[1778376572262,31.25,80606.01,0.0,0.52363,0.00017,30.39089]
[1778376572273,31.25,80606.01,0.0,0.52363,0.00017,30.39089]
[1778376572315,31.25,80605.89,0.0,0.52362,0.00017,30.3877]
[1778376578178,31.26,80605.89,0.0,0.52361,0.00017,30.38772]
[1778376583214,31.25,80602.45,0.0,0.52304,0.00017,30.38898]
[1778376584720,31.25,80602.45,0.0,0.52304,0.00017,30.38898]
[1778376584733,31.25,80602.45,0.0,0.52304,0.00017,30.38898]
[1778376584821,31.25,80603.05,0.0,0.52314,0.00017,30.38875]
[1778376591283,31.24,80603.06,0.0,0.52314,0.00017,30.38874]
[1778376594479,31.25,80602.55,0.0,0.52306,0.00017,30.38893]
[1778376594495,31.25,80602.55,0.0,0.52306,0.00017,30.38893]
[1778376594567,31.25,80602.54,0.0,0.52306,0.00017,30.38894]
[1778376601339,31.25,80601.84,0.0,0.52294,0.00017,30.38919]
[1778376602236,31.25,80601.84,0.0,0.52294,0.00017,30.38919]
[1778376602267,31.25,80601.84,0.0,0.52294,0.00017,30.38919]
[1778376602368,31.25,80603.33,0.0,0.52319,0.00017,30.38865]
[1778376605476,31.25,80603.96,0.0,0.52329,0.00017,30.38842]
[1778376605510,31.25,80603.96,0.0,0.52329,0.00017,30.38842]
[1778376605611,31.25,80603.96,0.0,0.52329,0.00017,30.38842]
[1778376611165,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611239,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611261,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611377,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611400,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611577,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611743,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376611760,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376612022,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376612053,31.25,80605.48,0.0,0.52355,0.00017,30.38785]
[1778376612121,31.25,80610.13,0.0,0.52432,0.00017,30.38605]
[1778376612233,31.25,80610.13,0.0,0.52432,0.00017,30.38605]
[1778376612261,31.25,80610.13,0.0,0.52432,0.00017,30.38605]
[1778376612898,31.25,80610.13,0.0,0.52432,0.00017,30.38605]
[1778376612919,31.25,80610.13,0.0,0.52432,0.00017,30.38605]
[1778376612957,31.25,80620.52,0.0,0.52606,0.00017,30.3816]
[1778376614930,31.24,80631.31,0.0,0.52786,0.00017,30.37636]
[1778376616760,31.24,80631.51,0.0,0.5279,0.00017,30.37624]
[1778376616788,31.24,80631.51,0.0,0.5279,0.00017,30.37624]
[1778376622985,31.24,80637.11,0.0,0.52883,0.00017,30.37328]
[1778376628530,31.24,80633.77,0.0,0.52827,0.00017,30.37507]
[1778376630023,31.24,80633.77,0.0,0.52827,0.00017,30.37507]
[1778376630038,31.24,80633.77,0.0,0.52827,0.00017,30.37507]
[1778376630124,31.24,80633.68,0.0,0.52826,0.00017,30.37512]
[1778376630881,31.24,80633.68,0.0,0.52826,0.00017,30.37512]
[1778376630913,31.24,80633.68,0.0,0.52826,0.00017,30.37512]
[1778376630925,31.24,80633.37,0.0,0.52821,0.00017,30.37528]
[1778376631639,31.24,80633.37,0.0,0.52821,0.00017,30.37528]
[1778376631660,31.24,80633.37,0.0,0.52821,0.00017,30.37528]
[1778376631744,31.24,80630.8,0.0,0.52778,0.00017,30.37338]
[1778376637593,31.24,80630.3,0.0,0.5277,0.00017,30.37363]
[1778376642630,31.24,80629.53,0.0,0.52757,0.00017,30.37402]
[1778376647664,31.24,80629.45,0.0,0.52756,0.00017,30.37405]
[1778376652699,31.24,80634.56,0.0,0.52841,0.00017,30.3714]
[1778376654358,31.23,80634.0,0.0,0.52832,0.00017,30.3717]
[1778376655063,31.23,80634.0,0.0,0.52832,0.00017,30.3717]
[1778376656697,31.23,80634.95,0.0,0.52848,0.00017,30.37119]
[1778376656796,31.23,80634.54,0.0,0.52841,0.00017,30.37141]
[1778376657413,31.23,80634.54,0.0,0.52841,0.00017,30.37141]
[1778376657738,31.23,80634.54,0.0,0.52841,0.00017,30.37141]
[1778376662774,31.23,80633.59,0.0,0.52825,0.00017,30.37191]
[1778376667809,31.23,80632.2,0.0,0.52802,0.00017,30.37263]
[1778376672892,31.23,80630.68,0.0,0.52777,0.00017,30.37341]
[1778376679893,31.23,80630.81,0.0,0.52779,0.00017,30.37333]
[1778376680525,31.23,80630.81,0.0,0.52779,0.00017,30.37333]
[1778376680544,31.23,80630.81,0.0,0.52779,0.00017,30.37333]
[1778376680901,31.23,80630.65,0.0,0.52776,0.00017,30.37342]
[1778376682573,31.23,80630.34,0.0,0.52771,0.00017,30.37357]
[1778376682615,31.23,80630.34,0.0,0.52771,0.00017,30.37357]
[1778376682805,31.23,80630.34,0.0,0.52771,0.00017,30.37357]
[1778376682825,31.23,80630.34,0.0,0.52771,0.00017,30.37357]
[1778376682914,31.23,80630.31,0.0,0.52771,0.00017,30.37359]
[1778376686941,31.22,80636.43,0.0,0.52873,0.00017,30.37037]
[1778376692104,31.22,80638.48,0.0,0.52907,0.00017,30.36924]
[1778376697740,31.22,80639.4,0.0,0.52923,0.00017,30.36548]
[1778376703054,31.21,80642.19,0.0,0.5297,0.00017,30.36389]
[1778376705938,31.21,80642.64,0.0,0.52977,0.00017,30.36362]
[1778376705961,31.21,80642.64,0.0,0.52977,0.00017,30.36362]
[1778376706075,31.21,80642.64,0.0,0.52977,0.00017,30.36362]
[1778376711110,31.21,80644.12,0.0,0.53002,0.00017,30.36275]
[1778376717152,31.2,80644.8,0.0,0.53014,0.00017,30.36233]
[1778376722188,31.2,80646.14,0.0,0.53037,0.00017,30.36152]
[1778376727223,31.19,80646.11,0.0,0.53037,0.00017,30.36152]
[1778376728642,31.19,80645.82,0.0,0.53032,0.00017,30.3617]
[1778376728652,31.19,80645.82,0.0,0.53032,0.00017,30.3617]
[1778376729237,31.19,80644.28,0.0,0.53006,0.00017,30.36261]
[1778376732160,31.19,80644.28,0.0,0.53006,0.00017,30.36261]
[1778376732174,31.19,80644.28,0.0,0.53006,0.00017,30.36261]
[1778376732257,31.19,80643.66,0.0,0.52995,0.00017,30.36298]
[1778376736937,31.2,80641.72,0.0,0.52963,0.00017,30.3641]
[1778376736964,31.2,80641.72,0.0,0.52963,0.00017,30.3641]
[1778376737062,31.2,80641.22,0.0,0.52954,0.00017,30.36439]
[1778376739308,31.2,80635.27,0.0,0.52855,0.00017,30.36768]
[1778376745256,31.2,80634.37,0.0,0.5284,0.00017,30.36817]
[1778376748161,31.2,80634.37,0.0,0.5284,0.00017,30.36817]
[1778376748175,31.2,80634.37,0.0,0.5284,0.00017,30.36817]
[1778376748262,31.2,80634.57,0.0,0.52843,0.00017,30.36806]
[1778376749844,31.2,80634.57,0.0,0.52843,0.00017,30.36806]
[1778376749861,31.2,80634.57,0.0,0.52843,0.00017,30.36806]
[1778376749866,31.2,80635.5,0.0,0.52859,0.00017,30.36756]
[1778376750435,31.2,80635.5,0.0,0.52859,0.00017,30.36756]
[1778376750458,31.2,80635.5,0.0,0.52859,0.00017,30.36756]
[1778376751030,31.2,80635.28,0.0,0.52855,0.00017,30.36445]
[1778376757436,31.2,80635.17,0.0,0.52853,0.00017,30.3645]
[1778376765336,31.2,80634.83,0.0,0.52848,0.00017,30.36469]
[1778376770524,31.2,80634.52,0.0,0.52843,0.00017,30.36485]
[1778376777573,31.2,80631.97,0.0,0.528,0.00017,30.36619]
[1778376782608,31.2,80631.42,0.0,0.52791,0.00017,30.36647]
[1778376789657,31.2,80631.71,0.0,0.52796,0.00017,30.36632]
[1778376792185,31.2,80631.71,0.0,0.52796,0.00017,30.36632]
[1778376792214,31.2,80631.71,0.0,0.52796,0.00017,30.36632]
[1778376792244,31.2,80632.53,0.0,0.5281,0.00017,30.36589]
[1778376793125,31.2,80632.53,0.0,0.5281,0.00017,30.36589]
[1778376793136,31.2,80632.53,0.0,0.5281,0.00017,30.36589]
[1778376793177,31.2,80632.62,0.0,0.52811,0.00017,30.36584]
[1778376797922,31.19,80632.62,0.0,0.52811,0.00017,30.36584]
[1778376797934,31.19,80632.62,0.0,0.52811,0.00017,30.36584]
[1778376798004,31.19,80632.66,0.0,0.52812,0.00017,30.36582]
[1778376800005,31.19,80632.66,0.0,0.52812,0.00017,30.36582]
[1778376800033,31.19,80632.66,0.0,0.52812,0.00017,30.36582]
[1778376800106,31.19,80630.75,0.0,0.5278,0.00017,30.36681]
[1778376805771,31.19,80631.09,0.0,0.52786,0.00017,30.36663]
[1778376815747,31.19,80632.29,0.0,0.52806,0.00017,30.36277]
[1778376820876,31.19,80631.93,0.0,0.528,0.00017,30.36296]
[1778376823636,31.19,80631.7,0.0,0.52796,0.00017,30.36307]
[1778376823661,31.19,80631.7,0.0,0.52796,0.00017,30.36307]
[1778376826060,31.19,80626.58,0.0,0.5271,0.00017,30.36566]
[1778376826085,31.19,80626.58,0.0,0.5271,0.00017,30.36566]
[1778376826127,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376826925,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376826939,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376827026,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376827521,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376827550,31.19,80625.99,0.0,0.52701,0.00017,30.36595]
[1778376827975,31.19,80625.99,0.0,0.527,0.00017,30.36595]
[1778376834091,31.19,80626.8,0.0,0.52714,0.00017,30.36556]
[1778376834099,31.19,80626.8,0.0,0.52714,0.00017,30.36556]
[1778376834139,31.19,80626.39,0.0,0.52707,0.00017,30.36576]
[1778376835576,31.19,80626.39,0.0,0.52707,0.00017,30.36576]
[1778376837513,31.19,80626.76,0.0,0.52713,0.00017,30.36558]
[1778376838669,31.2,80626.87,0.0,0.52715,0.00017,30.36553]
[1778376838947,31.2,80626.87,0.0,0.52715,0.00017,30.36553]
[1778376839035,31.2,80626.87,0.0,0.52715,0.00017,30.36553]
[1778376840925,31.2,80626.87,0.0,0.52715,0.00017,30.36553]
[1778376840965,31.2,80626.87,0.0,0.52715,0.00017,30.36553]
[1778376841022,31.2,80629.54,0.0,0.5276,0.00017,30.3642]
[1778376843031,31.2,80637.95,0.0,0.529,0.00017,30.35975]
[1778376850081,31.2,80637.21,0.0,0.52888,0.00017,30.36016]
[1778376853323,31.2,80637.03,0.0,0.52885,0.00017,30.36026]
[1778376860149,31.2,80633.59,0.0,0.52827,0.00017,30.36211]
[1778376865185,31.2,80630.0,0.0,0.52767,0.00017,30.36397]
[1778376867979,31.2,80628.1,0.0,0.52736,0.00017,30.36492]
[1778376868006,31.2,80628.1,0.0,0.52736,0.00017,30.36492]
[1778376868720,31.2,80627.24,0.0,0.52721,0.00017,30.36535]
[1778376868745,31.2,80627.24,0.0,0.52721,0.00017,30.36535]
[1778376870121,31.2,80624.99,0.0,0.52684,0.00017,30.36645]
[1778376870134,31.2,80624.99,0.0,0.52684,0.00017,30.36645]
[1778376870160,31.2,80624.99,0.0,0.52684,0.00017,30.36645]
[1778376870220,31.2,80623.63,0.0,0.52661,0.00017,30.3671]
[1778376871343,31.2,80623.63,0.0,0.52661,0.00017,30.3671]
[1778376871382,31.2,80623.63,0.0,0.52661,0.00017,30.3671]
[1778376871407,31.2,80623.63,0.0,0.52661,0.00017,30.3671]
[1778376871435,31.2,80619.57,0.0,0.52593,0.00017,30.36575]
[1778376871570,31.2,80619.57,0.0,0.52593,0.00017,30.36575]
[1778376872234,31.2,80619.61,0.0,0.52594,0.00017,30.36573]
[1778376873242,31.2,80609.48,0.0,0.52424,0.00017,30.37005]
[1778376874913,31.2,80608.64,0.0,0.5241,0.00017,30.37039]
[1778376874925,31.2,80608.64,0.0,0.5241,0.00017,30.37039]
[1778376875258,31.2,80608.64,0.0,0.5241,0.00017,30.37039]
[1778376875359,31.2,80602.79,0.0,0.52312,0.00017,30.37261]
[1778376875455,31.2,80602.79,0.0,0.52312,0.00017,30.37261]
[1778376875478,31.2,80602.79,0.0,0.52312,0.00017,30.37261]
[1778376876262,31.2,80602.79,0.0,0.52312,0.00017,30.37261]
[1778376882306,31.21,80605.99,0.0,0.52365,0.00017,30.37143]
[1778376887342,31.21,80609.5,0.0,0.52424,0.00017,30.37006]
[1778376892377,31.21,80609.39,0.0,0.52422,0.00017,30.37012]
[1778376892723,31.21,80609.39,0.0,0.52422,0.00017,30.37012]
[1778376892770,31.21,80609.39,0.0,0.52422,0.00017,30.37012]
[1778376893384,31.21,80610.42,0.0,0.52439,0.00017,30.3697]
[1778376894433,31.21,80608.03,0.0,0.52399,0.00017,30.37065]
[1778376894449,31.21,80608.03,0.0,0.52399,0.00017,30.37065]
[1778376895398,31.21,80606.87,0.0,0.5238,0.00017,30.3711]
[1778376899143,31.21,80606.61,0.0,0.52376,0.00017,30.3712]
[1778376899172,31.21,80606.61,0.0,0.52376,0.00017,30.3712]
[1778376899429,31.21,80605.54,0.0,0.52358,0.00017,30.37161]
[1778376904461,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906237,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906257,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906320,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906364,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906407,31.21,80604.07,0.0,0.52333,0.00017,30.37216]
[1778376906430,31.21,80603.79,0.0,0.52328,0.00017,30.37227]
[1778376907588,31.22,80610.35,0.0,0.52438,0.00017,30.36974]
[1778376913524,31.22,80609.97,0.0,0.52432,0.00017,30.36989]
[1778376918560,31.22,80608.64,0.0,0.52409,0.00017,30.37043]
[1778376921895,31.22,80609.52,0.0,0.52424,0.00017,30.37008]
[1778376929206,31.22,80609.8,0.0,0.52428,0.00017,30.36997]
[1778376934378,31.23,80609.8,0.0,0.52428,0.00017,30.36674]
[1778376935990,31.23,80612.58,0.0,0.52475,0.00017,30.36562]
[1778376936000,31.23,80612.58,0.0,0.52475,0.00017,30.36562]
[1778376936011,31.23,80612.7,0.0,0.52477,0.00017,30.36557]
[1778376937587,31.23,80612.7,0.0,0.52477,0.00017,30.36557]
[1778376937625,31.23,80612.7,0.0,0.52477,0.00017,30.36557]
[1778376937691,31.23,80612.85,0.0,0.52479,0.00017,30.36551]
[1778376943734,31.23,80613.39,0.0,0.52488,0.00017,30.36529]
[1778376945068,31.23,80613.39,0.0,0.52488,0.00017,30.36529]
[1778376945096,31.23,80613.39,0.0,0.52488,0.00017,30.36529]
[1778376945169,31.23,80614.46,0.0,0.52506,0.00017,30.36484]
[1778376950441,31.24,80615.15,0.0,0.52518,0.00017,30.36455]
[1778376950469,31.24,80615.15,0.0,0.52518,0.00017,30.36455]
[1778376950542,31.24,80615.28,0.0,0.5252,0.00017,30.36449]
[1778376954580,31.24,80616.22,0.0,0.52535,0.00017,30.36409]
[1778376954609,31.24,80616.22,0.0,0.52535,0.00017,30.36409]
[1778376954811,31.24,80616.34,0.0,0.52537,0.00017,30.36404]
[1778376956332,31.24,80616.34,0.0,0.52537,0.00017,30.36404]
[1778376956359,31.24,80616.34,0.0,0.52537,0.00017,30.36404]
[1778376956433,31.24,80616.35,0.0,0.52537,0.00017,30.36404]
[1778376961869,31.24,80616.26,0.0,0.52536,0.00017,30.36407]
[1778376968210,31.24,80617.55,0.0,0.52557,0.00017,30.36351]
[1778376968227,31.24,80617.55,0.0,0.52557,0.00017,30.36351]
[1778376968311,31.24,80617.62,0.0,0.52559,0.00017,30.36349]
[1778376973318,31.24,80615.45,0.0,0.52522,0.00017,30.36442]
[1778376977074,31.24,80615.44,0.0,0.52522,0.00017,30.36442]
[1778376977128,31.24,80615.44,0.0,0.52522,0.00017,30.36442]
[1778376977279,31.23,80612.3,0.0,0.5247,0.00017,30.36574]
[1778376978720,31.23,80611.83,0.0,0.52462,0.00017,30.36594]
[1778376978894,31.23,80611.83,0.0,0.52462,0.00017,30.36594]
[1778376978911,31.23,80611.83,0.0,0.52462,0.00017,30.36594]
[1778376978941,31.23,80611.83,0.0,0.52462,0.00017,30.36594]
[1778376979325,31.24,80603.67,0.0,0.52326,0.00017,30.36911]
[1778376981003,31.23,80596.85,0.0,0.52212,0.00017,30.37149]
[1778376986514,31.23,80592.51,0.0,0.52139,0.00017,30.37287]
[1778376988236,31.23,80590.31,0.0,0.52102,0.00017,30.37353]
[1778376989229,31.23,80587.7,0.0,0.52059,0.00017,30.37429]
[1778376989251,31.23,80587.7,0.0,0.52059,0.00017,30.37429]
[1778376989323,31.23,80587.7,0.0,0.52059,0.00017,30.37429]
[1778376990784,31.23,80587.7,0.0,0.52059,0.00017,30.37429]
[1778376990793,31.23,80587.7,0.0,0.52059,0.00017,30.37429]
[1778376991073,31.23,80585.89,0.0,0.52028,0.00017,30.37156]
[1778376996109,31.23,80584.06,0.0,0.51998,0.00017,30.37204]
[1778376998296,31.23,80581.52,0.0,0.51955,0.00017,30.37269]
[1778376998341,31.23,80581.52,0.0,0.51955,0.00017,30.37269]
[1778376998409,31.23,80580.11,0.0,0.51932,0.00017,30.37304]
[1778376999269,31.23,80580.11,0.0,0.51932,0.00017,30.37304]
[1778377000537,31.23,80575.64,0.0,0.51857,0.00017,30.37406]
[1778377001985,31.23,80574.98,0.0,0.51846,0.00017,30.3742]
[1778377002016,31.23,80574.98,0.0,0.51846,0.00017,30.3742]
[1778377002408,31.23,80572.42,0.0,0.51803,0.00017,30.37473]
[1778377002933,31.23,80572.42,0.0,0.51803,0.00017,30.37473]
[1778377002953,31.23,80572.42,0.0,0.51803,0.00017,30.37473]
[1778377003157,31.23,80572.42,0.0,0.51803,0.00017,30.37473]
[1778377010207,31.23,80575.28,0.0,0.51851,0.00017,30.37414]
[1778377016249,31.24,80576.31,0.0,0.51868,0.00017,30.37392]
[1778377018263,31.24,80583.75,0.0,0.51992,0.00017,30.37213]
[1778377020318,31.24,80584.46,0.0,0.52004,0.00017,30.37194]
[1778377020349,31.24,80584.46,0.0,0.52004,0.00017,30.37194]
[1778377020515,31.24,80584.46,0.0,0.52004,0.00017,30.37194]
[1778377020543,31.24,80583.21,0.0,0.51983,0.00017,30.37227]
[1778377025976,31.23,80584.16,0.0,0.51999,0.00017,30.37202]
[1778377026974,31.23,80584.18,0.0,0.52,0.00017,30.37201]
[1778377027054,31.23,80584.18,0.0,0.52,0.00017,30.37201]
[1778377027326,31.23,80583.94,0.0,0.51996,0.00017,30.37208]
[1778377027691,31.23,80583.94,0.0,0.51996,0.00017,30.37208]
[1778377027812,31.23,80583.94,0.0,0.51996,0.00017,30.37208]
[1778377028373,31.23,80583.94,0.0,0.51996,0.00017,30.37208]
[1778377028435,31.23,80586.45,0.0,0.52038,0.00017,30.3714]
[1778377028595,31.23,80586.45,0.0,0.52038,0.00017,30.3714]
[1778377029094,31.23,80586.45,0.0,0.52038,0.00017,30.3714]
[1778377029122,31.23,80586.45,0.0,0.52038,0.00017,30.3714]
[1778377029340,31.23,80586.45,0.0,0.52038,0.00017,30.3714]
[1778377038402,31.23,80587.81,0.0,0.52061,0.00017,30.37102]
[1778377038589,31.23,80587.81,0.0,0.52061,0.00017,30.37102]
[1778377038598,31.23,80587.81,0.0,0.52061,0.00017,30.37102]
[1778377039410,31.23,80590.89,0.0,0.52112,0.00017,30.37013]
[1778377044446,31.23,80591.3,0.0,0.52119,0.00017,30.37001]
[1778377050440,31.23,80592.65,0.0,0.52142,0.00017,30.36959]
[1778377052916,31.23,80592.65,0.0,0.52142,0.00017,30.36636]
[1778377052948,31.23,80592.65,0.0,0.52142,0.00017,30.36636]
[1778377052956,31.23,80592.65,0.0,0.52142,0.00017,30.36636]
[1778377052972,31.23,80592.65,0.0,0.52142,0.00017,30.36636]
[1778377052993,31.23,80592.65,0.0,0.52142,0.00017,30.36636]
[1778377053509,31.23,80593.87,0.0,0.52162,0.00017,30.36598]
[1778377054515,31.23,80601.37,0.0,0.52288,0.00017,30.36347]
[1778377057129,31.23,80604.03,0.0,0.52332,0.00017,30.36251]
[1778377057137,31.23,80604.03,0.0,0.52332,0.00017,30.36251]
[1778377057173,31.23,80604.03,0.0,0.52332,0.00017,30.36251]
[1778377057435,31.23,80604.03,0.0,0.52332,0.00017,30.36251]
[1778377057549,31.23,80603.75,0.0,0.52327,0.00017,30.36261]
[1778377057613,31.23,80603.75,0.0,0.52327,0.00017,30.36261]
[1778377057862,31.23,80603.75,0.0,0.52327,0.00017,30.36261]
[1778377058101,31.23,80603.75,0.0,0.52327,0.00017,30.36261]
[1778377058544,31.23,80621.21,0.0,0.52619,0.00017,30.35538]
[1778377059257,31.23,80621.21,0.0,0.52619,0.00017,30.35538]
[1778377059551,31.23,80624.24,0.0,0.5267,0.00017,30.35395]
[1778377060031,31.23,80624.24,0.0,0.5267,0.00017,30.35395]
[1778377060562,31.23,80624.52,0.0,0.52675,0.00017,30.35382]
[1778377060779,31.23,80624.52,0.0,0.52675,0.00017,30.35382]
[1778377062055,31.23,80620.58,0.0,0.52609,0.00017,30.35567]
[1778377062572,31.23,80617.96,0.0,0.52565,0.00017,30.35685]
[1778377067052,31.23,80618.36,0.0,0.52572,0.00017,30.35667]
[1778377072919,31.24,80618.69,0.0,0.52577,0.00017,30.35653]
[1778377072937,31.24,80618.33,0.0,0.52571,0.00017,30.35669]
[1778377076673,31.24,80611.96,0.0,0.52464,0.00017,30.35942]
[1778377081706,31.24,80609.38,0.0,0.52421,0.00017,30.36047]
[1778377083842,31.24,80609.02,0.0,0.52415,0.00017,30.36061]
[1778377083859,31.24,80609.02,0.0,0.52415,0.00017,30.36061]
[1778377084598,31.24,80609.02,0.0,0.52415,0.00017,30.36061]
[1778377083930,31.24,80607.97,0.0,0.52398,0.00017,30.36102]
[1778377084631,31.24,80607.97,0.0,0.52398,0.00017,30.36102]
[1778377084733,31.24,80607.97,0.0,0.52398,0.00017,30.36102]
[1778377089763,31.24,80608.83,0.0,0.52412,0.00017,30.36069]
[1778377092668,31.24,80609.21,0.0,0.52418,0.00017,30.36054]
[1778377092694,31.24,80609.21,0.0,0.52418,0.00017,30.36054]
[1778377092769,31.24,80609.21,0.0,0.52418,0.00017,30.36054]
[1778377097819,31.24,80607.91,0.0,0.52396,0.00017,30.36106]
[1778377103525,31.25,80604.92,0.0,0.52346,0.00017,30.3622]
[1778377103567,31.25,80604.92,0.0,0.52346,0.00017,30.3622]
[1778377103613,31.25,80604.92,0.0,0.52346,0.00017,30.3622]
[1778377103618,31.25,80604.7,0.0,0.52343,0.00017,30.36228]
[1778377105882,31.25,80594.36,0.0,0.5217,0.00017,30.36584]
[1778377110917,31.25,80592.22,0.0,0.52134,0.00017,30.36651]
[1778377116117,31.25,80592.22,0.0,0.52134,0.00017,30.36651]
[1778377118666,31.25,80593.73,0.0,0.52159,0.00017,30.36281]
[1778377118696,31.25,80593.73,0.0,0.52159,0.00017,30.36281]
[1778377118973,31.25,80594.35,0.0,0.5217,0.00017,30.36261]
[1778377126220,31.25,80595.25,0.0,0.52185,0.00017,30.36233]
[1778377126251,31.25,80595.25,0.0,0.52185,0.00017,30.36233]
[1778377126321,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377127872,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377127884,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377128569,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377128594,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377127973,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377128672,31.25,80595.65,0.0,0.52191,0.00017,30.3622]
[1778377134080,31.25,80597.48,0.0,0.52222,0.00017,30.3616]
[1778377139116,31.25,80595.09,0.0,0.52182,0.00017,30.36238]
[1778377147178,31.25,80596.07,0.0,0.52198,0.00017,30.36207]
[1778377153233,31.25,80596.56,0.0,0.52207,0.00017,30.36191]
[1778377154253,31.25,80596.56,0.0,0.52207,0.00017,30.36191]
[1778377154289,31.25,80596.56,0.0,0.52207,0.00017,30.36191]
[1778377156721,31.25,80596.95,0.0,0.52213,0.00017,30.36178]
[1778377161777,31.25,80593.84,0.0,0.52161,0.00017,30.36278]
[1778377166732,31.25,80592.81,0.0,0.52144,0.00017,30.3631]
[1778377166784,31.25,80592.81,0.0,0.52144,0.00017,30.3631]
[1778377172756,31.25,80591.83,0.0,0.52128,0.00017,30.36017]
[1778377179414,31.25,80593.52,0.0,0.52156,0.00017,30.35965]
[1778377184449,31.25,80597.31,0.0,0.52219,0.00017,30.35842]
[1778377186950,31.25,80597.37,0.0,0.5222,0.00017,30.3584]
[1778377186968,31.25,80597.37,0.0,0.5222,0.00017,30.3584]
[1778377192506,31.25,80596.68,0.0,0.52209,0.00017,30.35863]
[1778377199426,31.25,80596.68,0.0,0.52209,0.00017,30.35863]
[1778377206603,31.24,80598.37,0.0,0.52237,0.00017,30.35806]
[1778377212229,31.24,80601.24,0.0,0.52285,0.00017,30.35706]
[1778377212259,31.24,80601.24,0.0,0.52285,0.00017,30.35706]
[1778377215230,31.24,80601.45,0.0,0.52289,0.00017,30.35698]
[1778377215256,31.24,80601.45,0.0,0.52289,0.00017,30.35698]
[1778377216051,31.24,80601.25,0.0,0.52286,0.00017,30.35705]
[1778377216063,31.24,80601.25,0.0,0.52286,0.00017,30.35705]
[1778377216891,31.24,80601.34,0.0,0.52287,0.00017,30.35702]
[1778377216916,31.24,80601.34,0.0,0.52287,0.00017,30.35702]
[1778377219282,31.24,80601.34,0.0,0.52287,0.00017,30.35702]
[1778377219310,31.24,80601.34,0.0,0.52287,0.00017,30.35702]
[1778377224729,31.24,80601.43,0.0,0.52289,0.00017,30.35699]
[1778377229763,31.24,80601.31,0.0,0.52287,0.00017,30.35703]
[1778377234520,31.24,80600.61,0.0,0.52275,0.00017,30.35404]
[1778377234541,31.24,80600.61,0.0,0.52275,0.00017,30.35404]
[1778377239835,31.24,80600.61,0.0,0.52275,0.00017,30.35405]
[1778377246885,31.24,80600.67,0.0,0.52276,0.00017,30.35403]
[1778377248150,31.24,80600.67,0.0,0.52276,0.00017,30.35403]
[1778377248174,31.24,80600.67,0.0,0.52276,0.00017,30.35403]
[1778377248935,31.24,80600.21,0.0,0.52268,0.00017,30.35419]
[1778377248967,31.24,80600.21,0.0,0.52268,0.00017,30.35419]
[1778377253743,31.24,80599.36,0.0,0.52254,0.00017,30.35448]
[1778377253769,31.24,80599.36,0.0,0.52254,0.00017,30.35448]
[1778377256046,31.24,80600.91,0.0,0.5228,0.00017,30.35394]
[1778377256094,31.24,80600.91,0.0,0.5228,0.00017,30.35394]
[1778377257315,31.24,80605.83,0.0,0.52362,0.00017,30.35215]
[1778377257339,31.24,80605.83,0.0,0.52362,0.00017,30.35215]
[1778377263500,31.24,80609.97,0.0,0.52431,0.00017,30.35054]
[1778377269626,31.25,80612.88,0.0,0.5248,0.00017,30.34935]
[1778377272081,31.25,80614.41,0.0,0.52505,0.00017,30.34871]
[1778377272091,31.25,80614.41,0.0,0.52505,0.00017,30.34871]
[1778377272168,31.25,80614.68,0.0,0.5251,0.00017,30.3486]
[1778377272992,31.25,80614.68,0.0,0.5251,0.00017,30.3486]
[1778377273004,31.25,80614.68,0.0,0.5251,0.00017,30.3486]
[1778377273093,31.25,80614.96,0.0,0.52515,0.00017,30.34848]
[1778377280410,31.25,80615.61,0.0,0.52525,0.00017,30.3482]
[1778377280420,31.25,80615.61,0.0,0.52525,0.00017,30.3482]
[1778377280490,31.25,80616.52,0.0,0.5254,0.00017,30.34781]
[1778377281141,31.25,80616.52,0.0,0.5254,0.00017,30.34781]
[1778377281164,31.25,80616.52,0.0,0.5254,0.00017,30.34781]
[1778377281205,31.25,80616.71,0.0,0.52544,0.00017,30.34773]
[1778377283447,31.25,80616.71,0.0,0.52544,0.00017,30.34773]
[1778377283529,31.25,80618.99,0.0,0.52582,0.00017,30.34672]
[1778377287095,31.25,80619.74,0.0,0.52594,0.00017,30.34639]
[1778377287172,31.25,80619.53,0.0,0.52591,0.00017,30.34648]
[1778377288660,31.25,80619.53,0.0,0.52591,0.00017,30.34648]
[1778377288711,31.26,80619.53,0.0,0.52591,0.00017,30.34649]
[1778377292590,31.26,80619.53,0.0,0.52591,0.00017,30.34649]
[1778377292616,31.26,80619.72,0.0,0.52594,0.00017,30.34317]
[1778377293251,31.26,80619.72,0.0,0.52594,0.00017,30.34317]
[1778377294024,31.26,80619.72,0.0,0.52594,0.00017,30.34317]
[1778377297171,31.26,80619.92,0.0,0.52597,0.00017,30.34308]
[1778377297215,31.26,80619.92,0.0,0.52597,0.00017,30.34308]
[1778377297316,31.26,80619.92,0.0,0.52597,0.00017,30.34308]
[1778377299256,31.26,80630.04,0.0,0.52766,0.00017,30.33822]
[1778377304291,31.26,80630.22,0.0,0.52769,0.00017,30.33813]
[1778377309292,31.26,80628.91,0.0,0.52747,0.00017,30.33879]
[1778377309315,31.26,80628.91,0.0,0.52747,0.00017,30.33879]
[1778377312927,31.26,80627.95,0.0,0.52731,0.00017,30.33927]
[1778377312946,31.26,80627.95,0.0,0.52731,0.00017,30.33927]
[1778377314716,31.26,80628.54,0.0,0.52741,0.00017,30.33897]
[1778377314756,31.26,80628.54,0.0,0.52741,0.00017,30.33897]
[1778377314851,31.26,80628.43,0.0,0.52739,0.00017,30.33903]
[1778377315070,31.26,80628.43,0.0,0.52739,0.00017,30.33903]
[1778377315096,31.26,80628.43,0.0,0.52739,0.00017,30.33903]
[1778377323429,31.26,80629.69,0.0,0.5276,0.00017,30.33839]
[1778377329469,31.26,80628.55,0.0,0.52741,0.00017,30.33896]
[1778377331994,31.26,80626.77,0.0,0.52712,0.00017,30.33984]
[1778377332008,31.26,80626.77,0.0,0.52712,0.00017,30.33984]
[1778377332490,31.26,80627.03,0.0,0.52716,0.00017,30.33971]
[1778377334291,31.26,80627.42,0.0,0.52723,0.00017,30.33952]
[1778377334798,31.26,80627.42,0.0,0.52723,0.00017,30.33952]
[1778377336026,31.26,80627.42,0.0,0.52723,0.00017,30.33952]
[1778377336055,31.26,80627.42,0.0,0.52723,0.00017,30.33952]
[1778377339365,31.25,80628.49,0.0,0.5274,0.00017,30.33899]
[1778377339377,31.25,80628.49,0.0,0.5274,0.00017,30.33899]
[1778377345639,31.26,80627.21,0.0,0.52719,0.00017,30.33963]
[1778377347402,31.26,80627.21,0.0,0.52719,0.00017,30.33963]
[1778377347422,31.26,80627.21,0.0,0.52719,0.00017,30.33963]
[1778377352688,31.26,80627.77,0.0,0.52729,0.00017,30.33611]
[1778377354218,31.26,80628.08,0.0,0.52734,0.00017,30.33596]
[1778377354232,31.26,80628.08,0.0,0.52734,0.00017,30.33596]
[1778377354702,31.26,80629.67,0.0,0.5276,0.00017,30.33516]
[1778377354998,31.26,80629.67,0.0,0.5276,0.00017,30.33516]
[1778377355019,31.26,80629.67,0.0,0.5276,0.00017,30.33516]
[1778377355099,31.26,80630.3,0.0,0.52771,0.00017,30.33484]
[1778377360748,31.26,80629.94,0.0,0.52765,0.00017,30.33502]
[1778377365496,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377365541,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377365553,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377365642,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377367853,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377367876,31.25,80629.92,0.0,0.52765,0.00017,30.33503]
[1778377367886,31.25,80627.42,0.0,0.52723,0.00017,30.33628]
[1778377370291,31.25,80626.4,0.0,0.52706,0.00017,30.33678]
[1778377370306,31.25,80626.4,0.0,0.52706,0.00017,30.33678]
[1778377370818,31.25,80626.68,0.0,0.5271,0.00017,30.33664]
[1778377372832,31.25,80633.09,0.0,0.52818,0.00017,30.33339]
[1778377377868,31.25,80632.79,0.0,0.52813,0.00017,30.33355]
[1778377382902,31.25,80633.83,0.0,0.5283,0.00017,30.333]
[1778377387937,31.25,80633.94,0.0,0.52832,0.00017,30.33294]
[1778377393858,31.25,80634.53,0.0,0.52842,0.00017,30.33262]
[1778377396532,31.25,80634.53,0.0,0.52842,0.00017,30.33262]
[1778377396561,31.25,80634.53,0.0,0.52842,0.00017,30.33262]
[1778377396662,31.25,80634.87,0.0,0.52848,0.00017,30.33244]
[1778377398094,31.25,80634.87,0.0,0.52848,0.00017,30.33244]
[1778377398122,31.25,80634.87,0.0,0.52848,0.00017,30.33244]
[1778377398193,31.25,80635.02,0.0,0.5285,0.00017,30.33236]
[1778377403928,31.25,80636.39,0.0,0.52873,0.00017,30.33162]
[1778377409084,31.25,80636.64,0.0,0.52877,0.00017,30.33148]
[1778377411056,31.25,80636.63,0.0,0.52877,0.00017,30.33148]
[1778377411078,31.25,80636.63,0.0,0.52877,0.00017,30.33148]
[1778377411178,31.25,80637.13,0.0,0.52886,0.00017,30.32797]
[1778377412814,31.25,80637.13,0.0,0.52886,0.00017,30.32797]
[1778377412838,31.25,80637.13,0.0,0.52886,0.00017,30.32797]
[1778377412938,31.25,80636.88,0.0,0.52882,0.00017,30.32811]
[1778377418172,31.24,80636.5,0.0,0.52875,0.00017,30.32831]
[1778377422307,31.24,80636.3,0.0,0.52872,0.00017,30.32842]
[1778377422635,31.24,80636.3,0.0,0.52872,0.00017,30.32842]
[1778377428688,31.24,80633.84,0.0,0.52831,0.00017,30.32973]
[1778377430137,31.24,80632.82,0.0,0.52814,0.00017,30.33027]
[1778377430156,31.24,80632.82,0.0,0.52814,0.00017,30.33027]
[1778377430167,31.24,80632.82,0.0,0.52814,0.00017,30.33027]
[1778377437280,31.24,80632.22,0.0,0.52804,0.00017,30.33058]
[1778377444213,31.24,80632.8,0.0,0.52814,0.00017,30.33027]
[1778377449431,31.24,80632.8,0.0,0.52814,0.00017,30.33027]
[1778377456413,31.24,80627.2,0.0,0.5272,0.00017,30.33311]
[1778377459535,31.24,80627.2,0.0,0.5272,0.00017,30.33311]
[1778377459569,31.24,80627.2,0.0,0.5272,0.00017,30.33311]
[1778377459580,31.24,80626.62,0.0,0.5271,0.00017,30.33339]
[1778377466480,31.24,80626.62,0.0,0.5271,0.00017,30.33339]
[1778377469199,31.24,80626.62,0.0,0.5271,0.00017,30.33339]
[1778377469212,31.24,80626.62,0.0,0.5271,0.00017,30.33339]
[1778377469253,31.24,80623.92,0.0,0.52665,0.00017,30.3347]
[1778377470789,31.24,80623.92,0.0,0.52665,0.00017,30.3347]
[1778377470801,31.24,80623.92,0.0,0.52665,0.00017,30.3347]
[1778377470890,31.24,80623.92,0.0,0.52665,0.00017,30.33469]
[1778377471623,31.24,80623.92,0.0,0.52665,0.00017,30.33469]
[1778377471654,31.24,80623.92,0.0,0.52665,0.00017,30.33469]
[1778377471716,31.24,80623.92,0.0,0.52666,0.00017,30.33146]
[1778377472336,31.24,80623.92,0.0,0.52666,0.00017,30.33146]
[1778377472357,31.24,80623.92,0.0,0.52666,0.00017,30.33146]
[1778377474424,31.24,80623.92,0.0,0.52666,0.00017,30.33146]
[1778377480581,31.24,80625.64,0.0,0.52694,0.00017,30.33063]
[1778377485616,31.23,80625.53,0.0,0.52693,0.00017,30.33068]
[1778377490125,31.23,80625.53,0.0,0.52693,0.00017,30.33068]
[1778377490151,31.23,80625.53,0.0,0.52693,0.00017,30.33068]
[1778377490650,31.23,80625.12,0.0,0.52686,0.00017,30.33088]
[1778377491961,31.23,80625.12,0.0,0.52686,0.00017,30.33088]
[1778377491982,31.23,80625.12,0.0,0.52686,0.00017,30.33088]
[1778377492017,31.23,80621.47,0.0,0.52625,0.00017,30.3326]
[1778377494100,31.23,80621.62,0.0,0.52627,0.00017,30.33253]
[1778377494122,31.23,80621.62,0.0,0.52627,0.00017,30.33253]
[1778377494986,31.23,80621.62,0.0,0.52627,0.00017,30.33253]
[1778377495005,31.23,80621.62,0.0,0.52627,0.00017,30.33253]
[1778377494679,31.23,80621.36,0.0,0.52623,0.00017,30.33265]
[1778377495983,31.23,80621.36,0.0,0.52623,0.00017,30.33265]
[1778377496007,31.23,80621.36,0.0,0.52623,0.00017,30.33265]
[1778377496889,31.23,80621.09,0.0,0.52618,0.00017,30.33278]
[1778377496899,31.23,80621.09,0.0,0.52618,0.00017,30.33278]
[1778377496968,31.23,80621.09,0.0,0.52618,0.00017,30.33278]
[1778377502735,31.23,80617.59,0.0,0.5256,0.00017,30.33435]
[1778377503649,31.23,80617.59,0.0,0.5256,0.00017,30.33435]
[1778377503662,31.23,80617.59,0.0,0.5256,0.00017,30.33435]
[1778377503742,31.23,80616.83,0.0,0.52547,0.00017,30.33469]
[1778377508191,31.23,80614.22,0.0,0.52503,0.00017,30.33582]
[1778377508217,31.23,80614.22,0.0,0.52503,0.00017,30.33582]
[1778377508287,31.23,80614.14,0.0,0.52502,0.00017,30.33585]
[1778377509730,31.23,80614.14,0.0,0.52502,0.00017,30.33585]
[1778377509743,31.23,80614.14,0.0,0.52502,0.00017,30.33585]
[1778377509813,31.23,80614.14,0.0,0.52502,0.00017,30.33585]
[1778377514326,31.23,80613.1,0.0,0.52485,0.00017,30.33629]
[1778377514347,31.23,80613.1,0.0,0.52485,0.00017,30.33629]
[1778377514822,31.23,80613.07,0.0,0.52484,0.00017,30.3363]
[1778377515792,31.23,80613.07,0.0,0.52484,0.00017,30.3363]
[1778377515820,31.23,80613.07,0.0,0.52484,0.00017,30.3363]
[1778377515834,31.23,80612.8,0.0,0.5248,0.00017,30.33641]
[1778377517979,31.23,80612.8,0.0,0.5248,0.00017,30.33641]
[1778377518008,31.23,80612.8,0.0,0.5248,0.00017,30.33641]
[1778377518080,31.23,80613.37,0.0,0.52489,0.00017,30.33618]
[1778377520444,31.23,80613.37,0.0,0.52489,0.00017,30.33618]
[1778377520474,31.23,80613.37,0.0,0.52489,0.00017,30.33618]
[1778377520515,31.23,80616.14,0.0,0.52535,0.00017,30.33499]
[1778377525900,31.23,80615.94,0.0,0.52532,0.00017,30.33508]
[1778377530971,31.23,80616.2,0.0,0.52537,0.00017,30.33496]
[1778377530994,31.23,80616.2,0.0,0.52537,0.00017,30.33496]
[1778377535759,31.23,80617.24,0.0,0.52554,0.00017,30.33127]
[1778377535789,31.23,80617.24,0.0,0.52554,0.00017,30.33127]
[1778377535889,31.23,80617.32,0.0,0.52555,0.00017,30.33123]
[1778377537973,31.23,80617.32,0.0,0.52555,0.00017,30.33123]
[1778377537998,31.23,80617.32,0.0,0.52555,0.00017,30.33123]
[1778377538012,31.23,80617.32,0.0,0.52555,0.00017,30.33123]
[1778377544916,31.23,80617.32,0.0,0.52555,0.00017,30.33123]
[1778377552081,31.23,80618.7,0.0,0.52579,0.00017,30.33062]
[1778377553803,31.23,80618.99,0.0,0.52583,0.00017,30.33049]
[1778377553833,31.23,80618.99,0.0,0.52583,0.00017,30.33049]
[1778377553904,31.23,80619.03,0.0,0.52584,0.00017,30.33047]
[1778377554573,31.23,80619.03,0.0,0.52584,0.00017,30.33047]
[1778377554607,31.23,80619.03,0.0,0.52584,0.00017,30.33047]
[1778377555102,31.23,80619.03,0.0,0.52584,0.00017,30.33047]
[1778377561144,31.23,80619.12,0.0,0.52586,0.00017,30.33043]
[1778377569697,31.23,80618.04,0.0,0.52568,0.00017,30.33091]
[1778377573666,31.23,80614.03,0.0,0.525,0.00017,30.33265]
[1778377573689,31.23,80614.03,0.0,0.525,0.00017,30.33265]
[1778377573790,31.23,80613.71,0.0,0.52495,0.00017,30.33279]
[1778377574323,31.23,80613.71,0.0,0.52495,0.00017,30.33279]
[1778377574340,31.23,80613.71,0.0,0.52495,0.00017,30.33279]
[1778377574369,31.23,80613.3,0.0,0.52488,0.00017,30.33296]
[1778377580280,31.23,80611.93,0.0,0.52465,0.00017,30.33353]
[1778377582844,31.23,80611.36,0.0,0.52456,0.00017,30.33376]
[1778377582855,31.23,80611.36,0.0,0.52456,0.00017,30.33376]
[1778377582945,31.23,80610.63,0.0,0.52444,0.00017,30.33406]
[1778377584246,31.23,80610.39,0.0,0.5244,0.00017,30.33416]
[1778377584270,31.23,80610.39,0.0,0.5244,0.00017,30.33416]
[1778377584370,31.23,80610.08,0.0,0.52434,0.00017,30.33428]
[1778377591358,31.23,80610.03,0.0,0.52434,0.00017,30.33106]
[1778377593411,31.23,80610.03,0.0,0.52434,0.00017,30.33106]
[1778377593421,31.23,80610.03,0.0,0.52434,0.00017,30.33106]
[1778377593492,31.23,80609.54,0.0,0.52425,0.00017,30.33126]
[1778377595884,31.23,80609.54,0.0,0.52425,0.00017,30.33126]
[1778377595908,31.23,80609.54,0.0,0.52425,0.00017,30.33126]
[1778377595979,31.23,80609.06,0.0,0.52417,0.00017,30.33145]
[1778377596514,31.23,80609.06,0.0,0.52417,0.00017,30.33145]
[1778377596536,31.23,80609.06,0.0,0.52417,0.00017,30.33145]
[1778377597266,31.23,80609.06,0.0,0.52417,0.00017,30.33145]
[1778377597281,31.23,80609.06,0.0,0.52417,0.00017,30.33145]
[1778377602434,31.23,80608.24,0.0,0.52404,0.00017,30.33177]
[1778377610383,31.23,80607.63,0.0,0.52394,0.00017,30.33201]
[1778377610416,31.23,80607.63,0.0,0.52394,0.00017,30.33201]
[1778377610517,31.23,80607.63,0.0,0.52394,0.00017,30.33201]
[1778377615324,31.23,80608.4,0.0,0.52407,0.00017,30.33171]
[1778377615353,31.23,80608.4,0.0,0.52407,0.00017,30.33171]
[1778377615526,31.23,80608.86,0.0,0.52414,0.00017,30.33153]
[1778377617540,31.23,80615.66,0.0,0.52528,0.00017,30.32871]
[1778377622574,31.23,80615.8,0.0,0.5253,0.00017,30.32865]
[1778377627610,31.22,80615.19,0.0,0.5252,0.00017,30.32891]
[1778377633547,31.22,80612.39,0.0,0.52473,0.00017,30.33009]
[1778377639032,31.22,80612.39,0.0,0.52473,0.00017,30.33009]
[1778377639066,31.22,80612.39,0.0,0.52473,0.00017,30.33009]
[1778377639110,31.22,80610.38,0.0,0.5244,0.00017,30.33091]
[1778377643785,31.22,80610.38,0.0,0.5244,0.00017,30.33091]
[1778377643812,31.22,80610.38,0.0,0.5244,0.00017,30.33091]
[1778377643831,31.22,80614.07,0.0,0.52502,0.00017,30.32938]
[1778377649763,31.22,80617.77,0.0,0.52564,0.00017,30.32777]
[1778377656812,31.22,80620.95,0.0,0.52617,0.00017,30.32309]
[1778377663757,31.21,80620.45,0.0,0.52609,0.00017,30.32331]
[1778377670910,31.21,80620.45,0.0,0.52609,0.00017,30.3233]
[1778377672866,31.21,80620.45,0.0,0.52609,0.00017,30.3233]
[1778377672882,31.21,80620.45,0.0,0.52609,0.00017,30.3233]
[1778377672894,31.21,80621.64,0.0,0.52629,0.00017,30.32275]
[1778377677959,31.21,80621.64,0.0,0.52629,0.00017,30.32274]
[1778377682591,31.21,80621.64,0.0,0.52629,0.00017,30.32274]
[1778377682604,31.21,80621.64,0.0,0.52629,0.00017,30.32274]
[1778377688136,31.2,80622.11,0.0,0.52637,0.00017,30.32251]
[1778377695173,31.2,80622.35,0.0,0.52641,0.00017,30.32241]
[1778377695204,31.2,80622.35,0.0,0.52641,0.00017,30.32241]
[1778377702128,31.21,80615.11,0.0,0.5252,0.00017,30.32567]
[1778377707164,31.21,80613.11,0.0,0.52486,0.00017,30.32652]
[1778377713207,31.21,80610.66,0.0,0.52445,0.00017,30.3243]
[1778377719248,31.21,80606.54,0.0,0.52376,0.00017,30.32593]
[1778377722780,31.21,80606.54,0.0,0.52376,0.00017,30.32593]
[1778377722813,31.21,80606.54,0.0,0.52376,0.00017,30.32593]
[1778377723440,31.21,80606.33,0.0,0.52373,0.00017,30.32601]
[1778377723456,31.21,80606.33,0.0,0.52373,0.00017,30.32601]
[1778377724078,31.21,80606.33,0.0,0.52373,0.00017,30.32601]
[1778377724105,31.21,80606.33,0.0,0.52373,0.00017,30.32601]
[1778377725661,31.21,80605.9,0.0,0.52365,0.00017,30.32617]
[1778377725692,31.21,80605.9,0.0,0.52365,0.00017,30.32617]
[1778377731333,31.21,80605.19,0.0,0.52354,0.00017,30.32644]
[1778377738013,31.21,80604.91,0.0,0.52349,0.00017,30.32655]
[1778377738030,31.21,80604.91,0.0,0.52349,0.00017,30.32655]
[1778377740133,31.21,80605.33,0.0,0.52356,0.00017,30.32639]
[1778377740142,31.21,80605.33,0.0,0.52356,0.00017,30.32639]
[1778377742389,31.21,80605.33,0.0,0.52356,0.00017,30.32639]
[1778377742425,31.21,80605.33,0.0,0.52356,0.00017,30.32639]
[1778377748451,31.21,80604.34,0.0,0.52339,0.00017,30.32676]
[1778377754494,31.21,80603.88,0.0,0.52332,0.00017,30.32693]
[1778377759529,31.21,80604.16,0.0,0.52336,0.00017,30.32683]
[1778377764563,31.21,80603.91,0.0,0.52332,0.00017,30.32692]
[1778377770610,31.21,80603.92,0.0,0.52332,0.00017,30.32692]
[1778377774158,31.21,80604.66,0.0,0.52345,0.00017,30.32341]
[1778377774171,31.21,80604.66,0.0,0.52345,0.00017,30.32341]
[1778377780681,31.22,80605.65,0.0,0.52361,0.00017,30.32304]
[1778377785469,31.22,80605.9,0.0,0.52365,0.00017,30.32294]
[1778377785482,31.22,80605.9,0.0,0.52365,0.00017,30.32294]
[1778377789080,31.22,80608.72,0.0,0.52413,0.00017,30.32185]
[1778377789110,31.22,80608.72,0.0,0.52413,0.00017,30.32185]
[1778377794674,31.22,80610.86,0.0,0.52448,0.00017,30.32099]
[1778377800823,31.22,80613.42,0.0,0.52491,0.00017,30.31993]
[1778377805856,31.22,80614.9,0.0,0.52516,0.00017,30.31931]
[1778377811909,31.22,80616.02,0.0,0.52535,0.00017,30.31882]
[1778377817940,31.22,80617.72,0.0,0.52563,0.00017,30.31808]
[1778377819038,31.22,80617.72,0.0,0.52563,0.00017,30.31808]
[1778377821994,31.22,80621.28,0.0,0.52623,0.00017,30.31646]
[1778377822030,31.22,80621.28,0.0,0.52623,0.00017,30.31646]
[1778377822071,31.22,80623.21,0.0,0.52655,0.00017,30.31556]
[1778377822527,31.22,80623.21,0.0,0.52655,0.00017,30.31556]
[1778377822546,31.22,80623.21,0.0,0.52655,0.00017,30.31556]
[1778377823227,31.22,80623.21,0.0,0.52655,0.00017,30.31556]
[1778377823246,31.22,80623.21,0.0,0.52655,0.00017,30.31556]
[1778377832165,31.22,80623.52,0.0,0.52661,0.00017,30.3154]
[1778377832990,31.22,80624.37,0.0,0.52675,0.00017,30.31176]
[1778377833029,31.22,80624.37,0.0,0.52675,0.00017,30.31176]
[1778377833045,31.22,80624.36,0.0,0.52675,0.00017,30.31176]
[1778377834291,31.22,80633.96,0.0,0.52836,0.00017,30.30691]
[1778377840094,31.21,80636.1,0.0,0.52872,0.00017,30.30575]
[1778377844995,31.21,80636.07,0.0,0.52871,0.00017,30.30575]
[1778377845024,31.21,80636.07,0.0,0.52871,0.00017,30.30575]
[1778377845130,31.21,80636.07,0.0,0.52871,0.00017,30.30575]
[1778377851172,31.2,80637.31,0.0,0.52892,0.00017,30.30506]
[1778377851632,31.2,80637.31,0.0,0.52892,0.00017,30.30506]
[1778377851644,31.2,80637.31,0.0,0.52892,0.00017,30.30506]
[1778377852178,31.2,80637.03,0.0,0.52888,0.00017,30.30521]
[1778377852411,31.2,80637.03,0.0,0.52888,0.00017,30.30521]
[1778377852445,31.2,80637.03,0.0,0.52888,0.00017,30.30521]
[1778377852512,31.2,80637.07,0.0,0.52888,0.00017,30.30519]
[1778377857546,31.2,80637.81,0.0,0.52901,0.00017,30.30478]
[1778377866278,31.2,80636.15,0.0,0.52873,0.00017,30.3057]
[1778377867615,31.2,80635.61,0.0,0.52864,0.00017,30.30599]
[1778377874107,31.2,80635.61,0.0,0.52864,0.00017,30.30598]
[1778377879369,31.19,80636.91,0.0,0.52886,0.00017,30.30526]
[1778377884745,31.19,80637.54,0.0,0.52897,0.00017,30.3049]
[1778377884767,31.19,80637.54,0.0,0.52897,0.00017,30.3049]
[1778377884779,31.19,80637.54,0.0,0.52897,0.00017,30.3049]
[1778377892364,31.19,80638.6,0.0,0.52915,0.00017,30.30105]
[1778377899511,31.18,80636.7,0.0,0.52883,0.00017,30.30209]
[1778377902881,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377902899,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377903407,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377903433,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377903541,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377904511,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377905148,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377905172,31.18,80635.53,0.0,0.52864,0.00017,30.30272]
[1778377905214,31.18,80643.17,0.0,0.52992,0.00017,30.29842]
[1778377906682,31.18,80643.17,0.0,0.52992,0.00017,30.29842]
[1778377906705,31.18,80643.17,0.0,0.52992,0.00017,30.29842]
[1778377906715,31.18,80645.01,0.0,0.53023,0.00017,30.29734]
[1778377908771,31.18,80645.01,0.0,0.53023,0.00017,30.29734]
[1778377908791,31.18,80645.01,0.0,0.53023,0.00017,30.29734]
[1778377908845,31.18,80645.0,0.0,0.53023,0.00017,30.29735]
[1778377909859,31.18,80645.0,0.0,0.53023,0.00017,30.29735]
[1778377911676,31.18,80644.86,0.0,0.5302,0.00017,30.29743]
[1778377911704,31.18,80644.86,0.0,0.5302,0.00017,30.29743]
[1778377911790,31.18,80644.61,0.0,0.53016,0.00017,30.29757]
[1778377916923,31.17,80644.68,0.0,0.53018,0.00017,30.29753]
[1778377922672,31.17,80645.65,0.0,0.53034,0.00017,30.29695]
[1778377927239,31.17,80645.59,0.0,0.53033,0.00017,30.29698]
[1778377927876,31.17,80646.47,0.0,0.53048,0.00017,30.29645]
[1778377928025,31.17,80646.47,0.0,0.53048,0.00017,30.29645]
[1778377928121,31.17,80647.34,0.0,0.53062,0.00017,30.29593]
[1778377928579,31.17,80647.34,0.0,0.53062,0.00017,30.29593]
[1778377928734,31.17,80647.34,0.0,0.53062,0.00017,30.29593]
[1778377929338,31.17,80647.34,0.0,0.53062,0.00017,30.29593]
[1778377929422,31.17,80647.34,0.0,0.53062,0.00017,30.29593]
[1778377929475,31.17,80650.76,0.0,0.5312,0.00017,30.29383]
[1778377930730,31.17,80659.74,0.0,0.5327,0.00017,30.28802]
[1778377931871,31.17,80659.74,0.0,0.5327,0.00017,30.28802]
[1778377934981,31.17,80666.43,0.0,0.53382,0.00017,30.28341]
[1778377935126,31.17,80666.43,0.0,0.53382,0.00017,30.28341]
[1778377935152,31.17,80666.43,0.0,0.53382,0.00017,30.28341]
[1778377937492,31.17,80664.07,0.0,0.53342,0.00017,30.28507]
[1778377937593,31.17,80664.86,0.0,0.53355,0.00017,30.28452]
[1778377942815,31.18,80669.48,0.0,0.53433,0.00017,30.28125]
[1778377943509,31.18,80669.48,0.0,0.53433,0.00017,30.28125]
[1778377943558,31.18,80669.79,0.0,0.53438,0.00017,30.28102]
[1778377944597,31.18,80669.79,0.0,0.53438,0.00017,30.28102]
[1778377945764,31.18,80669.79,0.0,0.53438,0.00017,30.28103]
[1778377945785,31.18,80669.79,0.0,0.53438,0.00017,30.28103]
[1778377946155,31.18,80669.79,0.0,0.53438,0.00017,30.28103]
[1778377946164,31.18,80669.79,0.0,0.53438,0.00017,30.28103]
[1778377949564,31.18,80672.51,0.0,0.53483,0.00017,30.27904]
[1778377951453,31.18,80673.04,0.0,0.53492,0.00017,30.27865]
[1778377951876,31.18,80668.97,0.0,0.53424,0.00017,30.27839]
[1778377952733,31.18,80668.97,0.0,0.53424,0.00017,30.27839]
[1778377952766,31.18,80668.97,0.0,0.53424,0.00017,30.27839]
[1778377953224,31.18,80657.55,0.0,0.53233,0.00017,30.28626]
[1778377954939,31.18,80657.55,0.0,0.53233,0.00017,30.28626]
[1778377955793,31.18,80654.87,0.0,0.53188,0.00017,30.28802]
[1778377955817,31.18,80654.87,0.0,0.53188,0.00017,30.28802]
[1778377955918,31.18,80654.3,0.0,0.53178,0.00017,30.28838]
[1778377956839,31.18,80654.3,0.0,0.53178,0.00017,30.28838]
[1778377962856,31.18,80652.24,0.0,0.53144,0.00017,30.28969]
[1778377970016,31.18,80651.4,0.0,0.5313,0.00017,30.29022]
[1778377975043,31.18,80653.48,0.0,0.53165,0.00017,30.28891]
[1778377977006,31.18,80653.39,0.0,0.53163,0.00017,30.28896]
[1778377981083,31.19,80662.48,0.0,0.53315,0.00017,30.28297]
[1778377986117,31.19,80662.06,0.0,0.53308,0.00017,30.28329]
[1778377993167,31.2,80662.19,0.0,0.53309,0.00017,30.28325]
[1778377999324,31.21,80657.95,0.0,0.53238,0.00017,30.28612]
[1778378005251,31.21,80654.32,0.0,0.53177,0.00017,30.2885]
[1778378010287,31.22,80653.3,0.0,0.53159,0.00017,30.28916]
[1778378011081,31.22,80653.3,0.0,0.53159,0.00017,30.28916]
[1778378012300,31.22,80660.23,0.0,0.53275,0.00017,30.2814]
[1778378013081,31.22,80660.23,0.0,0.53275,0.00017,30.2814]
[1778378020476,31.23,80662.8,0.0,0.53318,0.00017,30.27968]
[1778378026398,31.24,80664.58,0.0,0.53347,0.00017,30.27851]
[1778378033346,31.25,80665.05,0.0,0.53354,0.00017,30.27822]
[1778378038483,31.25,80659.91,0.0,0.53268,0.00017,30.28175]
[1778378046538,31.26,80659.87,0.0,0.53267,0.00017,30.28179]
[1778378051574,31.26,80659.5,0.0,0.53261,0.00017,30.28205]
[1778378056612,31.26,80664.26,0.0,0.5334,0.00017,30.27884]
[1778378059629,31.26,80670.54,0.0,0.53445,0.00017,30.27441]
[1778378061144,31.26,80673.45,0.0,0.53493,0.00017,30.27228]
[1778378061167,31.26,80673.45,0.0,0.53493,0.00017,30.27228]
[1778378061245,31.26,80675.92,0.0,0.53534,0.00017,30.27044]
[1778378066679,31.27,80677.16,0.0,0.53555,0.00017,30.26951]
[1778378070483,31.27,80677.35,0.0,0.53558,0.00017,30.26937]
[1778378070583,31.27,80677.35,0.0,0.53558,0.00017,30.26937]
[1778378078763,31.27,80679.73,0.0,0.53598,0.00017,30.26433]
[1778378085812,31.27,80682.38,0.0,0.53642,0.00017,30.26228]
[1778378090847,31.28,80681.53,0.0,0.53627,0.00017,30.26296]
[1778378096889,31.28,80681.48,0.0,0.53626,0.00017,30.26301]
[1778378103938,31.28,80681.13,0.0,0.5362,0.00017,30.2633]
[1778378105256,31.28,80681.13,0.0,0.5362,0.00017,30.2633]
[1778378113909,31.29,80680.2,0.0,0.53604,0.00017,30.26404]
[1778378115527,31.29,80680.2,0.0,0.53604,0.00017,30.26404]
[1778378122064,31.29,80680.25,0.0,0.53605,0.00017,30.26402]
[1778378129113,31.28,80680.2,0.0,0.53604,0.00017,30.26403]
[1778378130168,31.28,80680.2,0.0,0.53604,0.00017,30.26403]
[1778378136123,31.28,80680.19,0.0,0.53605,0.00017,30.26078]
[1778378142206,31.28,80680.86,0.0,0.53616,0.00017,30.26023]
[1778378147244,31.27,80683.12,0.0,0.53654,0.00017,30.25844]
[1778378149585,31.27,80683.6,0.0,0.53662,0.00017,30.25805]
[1778378154661,31.27,80684.94,0.0,0.53685,0.00017,30.25697]
[1778378154688,31.27,80684.94,0.0,0.53685,0.00017,30.25697]
[1778378154733,31.27,80686.28,0.0,0.53707,0.00017,30.25588]
[1778378158666,31.27,80686.28,0.0,0.53707,0.00017,30.25588]
[1778378158701,31.27,80686.28,0.0,0.53707,0.00017,30.25588]
[1778378158957,31.27,80686.28,0.0,0.53707,0.00017,30.25588]
[1778378158990,31.27,80686.28,0.0,0.53707,0.00017,30.25588]
[1778378165371,31.26,80681.84,0.0,0.53634,0.00017,30.25939]
[1778378170418,31.26,80681.85,0.0,0.53634,0.00017,30.25939]
[1778378178277,31.26,80679.0,0.0,0.53586,0.00017,30.2616]
[1778378183496,31.26,80678.84,0.0,0.53584,0.00017,30.26172]
[1778378188531,31.26,80677.75,0.0,0.53565,0.00017,30.26255]
[1778378193567,31.26,80673.19,0.0,0.5349,0.00017,30.26272]
[1778378198601,31.27,80671.75,0.0,0.53465,0.00017,30.26381]
[1778378203636,31.27,80671.43,0.0,0.53459,0.00017,30.26407]
[1778378208671,31.28,80671.68,0.0,0.53463,0.00017,30.26391]
[1778378214612,31.28,80671.88,0.0,0.53466,0.00017,30.26379]
[1778378219748,31.29,80672.2,0.0,0.53471,0.00017,30.26357]
[1778378226799,31.29,80672.09,0.0,0.53469,0.00017,30.26368]
[1778378231835,31.3,80671.9,0.0,0.53466,0.00017,30.26383]
[1778378236869,31.3,80672.25,0.0,0.53471,0.00017,30.2636]
[1778378243496,31.3,80672.25,0.0,0.53471,0.00017,30.2636]
[1778378248954,31.31,80672.28,0.0,0.53471,0.00017,30.26362]
[1778378254893,31.31,80672.3,0.0,0.53471,0.00017,30.26038]
[1778378261038,31.32,80672.3,0.0,0.53471,0.00017,30.26041]
[1778378266231,31.32,80672.1,0.0,0.53467,0.00017,30.26056]
[1778378275043,31.33,80672.14,0.0,0.53467,0.00017,30.26057]
[1778378276265,31.33,80672.14,0.0,0.53467,0.00017,30.26057]
[1778378283442,31.34,80672.21,0.0,0.53468,0.00017,30.26055]
[1778378289243,31.34,80670.04,0.0,0.53432,0.00017,30.26215]
[1778378294278,31.35,80670.72,0.0,0.53442,0.00017,30.26169]
[1778378301327,31.35,80671.39,0.0,0.53453,0.00017,30.26124]
[1778378306362,31.36,80668.89,0.0,0.53411,0.00017,30.26304]
[1778378311397,31.36,80666.08,0.0,0.53365,0.00017,30.26177]
[1778378316432,31.36,80665.91,0.0,0.53362,0.00017,30.2619]
[1778378321468,31.36,80662.96,0.0,0.53312,0.00017,30.26393]
[1778378326502,31.37,80662.62,0.0,0.53307,0.00017,30.26418]
[1778378333051,31.37,80664.14,0.0,0.53332,0.00017,30.26316]
[1778378340211,31.37,80665.89,0.0,0.5336,0.00017,30.26197]
[1778378345635,31.38,80666.34,0.0,0.53368,0.00017,30.26168]
[1778378350670,31.38,80666.53,0.0,0.53371,0.00017,30.26157]
[1778378352026,31.38,80666.14,0.0,0.53364,0.00017,30.26184]
[1778378356174,31.39,80666.19,0.0,0.53365,0.00017,30.26182]
[1778378361835,31.39,80666.19,0.0,0.53365,0.00017,30.26183]
[1778378363858,31.39,80665.78,0.0,0.53358,0.00017,30.26212]
[1778378375745,31.4,80665.54,0.0,0.53353,0.00017,30.25908]
[1778378380880,31.4,80665.01,0.0,0.53344,0.00017,30.25946]
[1778378385838,31.4,80665.01,0.0,0.53344,0.00017,30.25946]
[1778378387548,31.41,80664.92,0.0,0.53342,0.00017,30.25954]
[1778378393971,31.41,80665.21,0.0,0.53347,0.00017,30.25937]
[1778378398328,31.41,80665.34,0.0,0.53349,0.00017,30.25928]
[1778378398358,31.41,80665.34,0.0,0.53349,0.00017,30.25928]
[1778378398392,31.41,80665.34,0.0,0.53349,0.00017,30.25928]
[1778378398506,31.41,80665.34,0.0,0.53349,0.00017,30.25928]
[1778378399006,31.42,80665.34,0.0,0.53349,0.00017,30.25929]
[1778378400633,31.42,80682.54,0.0,0.53634,0.00017,30.24668]
[1778378405403,31.42,80679.58,0.0,0.53585,0.00017,30.24899]
[1778378405956,31.42,80679.1,0.0,0.53577,0.00017,30.24936]
[1778378407009,31.42,80679.1,0.0,0.53577,0.00017,30.24936]
[1778378407926,31.42,80679.1,0.0,0.53577,0.00017,30.24936]
[1778378413155,31.43,80678.66,0.0,0.53569,0.00017,30.24973]
[1778378413976,31.43,80678.66,0.0,0.53569,0.00017,30.24973]
[1778378414009,31.43,80678.66,0.0,0.53569,0.00017,30.24973]
[1778378414610,31.43,80677.58,0.0,0.53551,0.00017,30.25055]
[1778378414625,31.43,80677.58,0.0,0.53551,0.00017,30.25055]
[1778378417135,31.43,80669.07,0.0,0.53409,0.00017,30.25678]
[1778378420760,31.43,80669.07,0.0,0.53409,0.00017,30.25678]
[1778378426197,31.44,80665.95,0.0,0.53357,0.00017,30.25899]
[1778378430243,31.44,80664.19,0.0,0.53328,0.00017,30.2602]
[1778378431554,31.45,80663.61,0.0,0.53318,0.00017,30.2606]
[1778378437930,31.45,80663.91,0.0,0.53323,0.00017,30.25717]
[1778378437958,31.45,80663.97,0.0,0.53324,0.00017,30.25714]
[1778378439576,31.45,80663.97,0.0,0.53324,0.00017,30.25714]
[1778378439677,31.45,80664.21,0.0,0.53327,0.00017,30.25698]
[1778378440149,31.45,80664.21,0.0,0.53327,0.00017,30.25698]
[1778378444325,31.46,80664.21,0.0,0.53327,0.00017,30.257]
[1778378449358,31.46,80664.29,0.0,0.53328,0.00017,30.25696]
[1778378456407,31.47,80665.02,0.0,0.5334,0.00017,30.25649]
[1778378461442,31.47,80665.1,0.0,0.53341,0.00017,30.25645]
[1778378468492,31.48,80665.08,0.0,0.5334,0.00017,30.25649]
[1778378473530,31.48,80664.43,0.0,0.53329,0.00017,30.25695]
[1778378478569,31.49,80663.97,0.0,0.53321,0.00017,30.25728]
[1778378483602,31.49,80663.91,0.0,0.5332,0.00017,30.25734]
[1778378488642,31.49,80664.27,0.0,0.53326,0.00017,30.25711]
[1778378496698,31.5,80660.38,0.0,0.53261,0.00017,30.25648]
[1778378501732,31.5,80663.15,0.0,0.53307,0.00017,30.25465]
[1778378502127,31.5,80663.15,0.0,0.53307,0.00017,30.25465]
[1778378505983,31.5,80663.82,0.0,0.53318,0.00017,30.25421]
[1778378507983,31.5,80663.98,0.0,0.53321,0.00017,30.2541]
[1778378509044,31.5,80663.98,0.0,0.5332,0.00017,30.25411]
[1778378509076,31.5,80663.98,0.0,0.5332,0.00017,30.25411]
[1778378509054,31.5,80662.87,0.0,0.53302,0.00017,30.25486]
[1778378510909,31.5,80653.5,0.0,0.53147,0.00017,30.2609]
[1778378511223,31.5,80653.5,0.0,0.53147,0.00017,30.2609]
[1778378511253,31.5,80653.5,0.0,0.53147,0.00017,30.2609]
[1778378511979,31.5,80651.51,0.0,0.53114,0.00017,30.26212]
[1778378513501,31.5,80651.76,0.0,0.53118,0.00017,30.26196]
[1778378516864,31.49,80650.56,0.0,0.53098,0.00017,30.26268]
[1778378516909,31.49,80650.56,0.0,0.53098,0.00017,30.26268]
[1778378516937,31.49,80650.56,0.0,0.53098,0.00017,30.26268]
[1778378516982,31.49,80650.56,0.0,0.53098,0.00017,30.26268]
[1778378517112,31.49,80645.39,0.0,0.53013,0.00017,30.26574]
[1778378517241,31.49,80645.39,0.0,0.53013,0.00017,30.26574]
[1778378517278,31.49,80645.39,0.0,0.53013,0.00017,30.26574]
[1778378518044,31.49,80645.39,0.0,0.53013,0.00017,30.26574]
[1778378518057,31.49,80645.39,0.0,0.53013,0.00017,30.26574]
[1778378518037,31.49,80640.68,0.0,0.52934,0.00017,30.26842]
[1778378518766,31.49,80640.68,0.0,0.52934,0.00017,30.26842]
[1778378518783,31.49,80640.68,0.0,0.52934,0.00017,30.26842]
[1778378521190,31.49,80638.14,0.0,0.52892,0.00017,30.26981]
[1778378521218,31.49,80638.14,0.0,0.52892,0.00017,30.26981]
[1778378521240,31.49,80638.14,0.0,0.52892,0.00017,30.26981]
[1778378521875,31.49,80637.64,0.0,0.52884,0.00017,30.27008]
[1778378524601,31.49,80632.52,0.0,0.52799,0.00017,30.27276]
[1778378524634,31.49,80632.52,0.0,0.52799,0.00017,30.27276]
[1778378524896,31.49,80630.21,0.0,0.52761,0.00017,30.27393]
[1778378526322,31.49,80628.06,0.0,0.52725,0.00017,30.27499]
[1778378526337,31.49,80628.06,0.0,0.52725,0.00017,30.27499]
[1778378527092,31.49,80628.06,0.0,0.52725,0.00017,30.27499]
[1778378527130,31.49,80628.06,0.0,0.52725,0.00017,30.27499]
[1778378527110,31.49,80627.16,0.0,0.5271,0.00017,30.27543]
[1778378527915,31.49,80627.16,0.0,0.5271,0.00017,30.27542]
[1778378532951,31.49,80626.26,0.0,0.52695,0.00017,30.27585]
[1778378537986,31.48,80625.84,0.0,0.52688,0.00017,30.27605]
[1778378543023,31.48,80626.22,0.0,0.52695,0.00017,30.27586]
[1778378544278,31.48,80626.22,0.0,0.52695,0.00017,30.27586]
[1778378545146,31.48,80626.22,0.0,0.52695,0.00017,30.27586]
[1778378545035,31.48,80626.09,0.0,0.52693,0.00017,30.27592]
[1778378545856,31.48,80626.09,0.0,0.52693,0.00017,30.27592]
[1778378548254,31.48,80622.48,0.0,0.52633,0.00017,30.27761]
[1778378548268,31.48,80622.48,0.0,0.52633,0.00017,30.27761]
[1778378549063,31.48,80622.24,0.0,0.52629,0.00017,30.27772]
[1778378550273,31.48,80622.24,0.0,0.52629,0.00017,30.27772]
[1778378551063,31.48,80622.24,0.0,0.52629,0.00017,30.27772]
[1778378551341,31.48,80622.2,0.0,0.52628,0.00017,30.27449]
[1778378552084,31.48,80626.42,0.0,0.52698,0.00017,30.27251]
[1778378552853,31.48,80626.42,0.0,0.52698,0.00017,30.27251]
[1778378552871,31.48,80626.42,0.0,0.52698,0.00017,30.27251]
[1778378553091,31.48,80629.37,0.0,0.52748,0.00017,30.27107]
[1778378553389,31.48,80629.37,0.0,0.52748,0.00017,30.27107]
[1778378554098,31.48,80628.52,0.0,0.52733,0.00017,30.27149]
[1778378555085,31.48,80628.52,0.0,0.52733,0.00017,30.27149]
[1778378555102,31.48,80628.52,0.0,0.52733,0.00017,30.27149]
[1778378555884,31.48,80628.31,0.0,0.5273,0.00017,30.27159]
[1778378555898,31.48,80628.31,0.0,0.5273,0.00017,30.27159]
[1778378556704,31.48,80628.31,0.0,0.5273,0.00017,30.27159]
[1778378556727,31.48,80628.31,0.0,0.5273,0.00017,30.27159]
[1778378557119,31.48,80627.88,0.0,0.52723,0.00017,30.2718]
[1778378562154,31.48,80628.53,0.0,0.52734,0.00017,30.27148]
[1778378563020,31.48,80628.53,0.0,0.52734,0.00017,30.27148]
[1778378563050,31.48,80628.53,0.0,0.52734,0.00017,30.27148]
[1778378563162,31.48,80628.91,0.0,0.5274,0.00017,30.27129]
[1778378565167,31.48,80628.91,0.0,0.5274,0.00017,30.27129]
[1778378565199,31.48,80628.91,0.0,0.5274,0.00017,30.27129]
[1778378565268,31.48,80628.93,0.0,0.5274,0.00017,30.27128]
[1778378569068,31.48,80628.93,0.0,0.5274,0.00017,30.27128]
[1778378569097,31.48,80628.93,0.0,0.5274,0.00017,30.27128]
[1778378569169,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378571137,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378571156,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378571219,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378575570,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378575596,31.48,80627.65,0.0,0.52719,0.00017,30.27191]
[1778378575663,31.47,80626.57,0.0,0.52701,0.00017,30.27243]
[1778378581288,31.47,80626.51,0.0,0.527,0.00017,30.27245]
[1778378586324,31.47,80627.08,0.0,0.5271,0.00017,30.27218]
[1778378592366,31.47,80626.54,0.0,0.52701,0.00017,30.27244]
[1778378598046,31.47,80626.23,0.0,0.52696,0.00017,30.27258]
[1778378598058,31.47,80626.23,0.0,0.52696,0.00017,30.27258]
[1778378598146,31.47,80626.37,0.0,0.52698,0.00017,30.27252]
[1778378607472,31.47,80625.22,0.0,0.52679,0.00017,30.27306]
[1778378610567,31.47,80624.92,0.0,0.52674,0.00017,30.2732]
[1778378610599,31.47,80624.9,0.0,0.52674,0.00017,30.27321]
[1778378611355,31.47,80624.9,0.0,0.52674,0.00017,30.27321]
[1778378612735,31.47,80624.9,0.0,0.52674,0.00017,30.26997]
[1778378612759,31.47,80624.9,0.0,0.52674,0.00017,30.26997]
[1778378612847,31.47,80630.67,0.0,0.5277,0.00017,30.26715]
[1778378614923,31.47,80630.67,0.0,0.5277,0.00017,30.26715]
[1778378614944,31.47,80630.67,0.0,0.5277,0.00017,30.26715]
[1778378614980,31.47,80629.97,0.0,0.52758,0.00017,30.2675]
[1778378620198,31.47,80629.34,0.0,0.52748,0.00017,30.26781]
[1778378625194,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378625226,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378625295,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378626831,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378626842,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378627081,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378627089,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378628622,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378628634,31.47,80620.87,0.0,0.52607,0.00017,30.27183]
[1778378632990,31.47,80620.99,0.0,0.52609,0.00017,30.27178]
[1778378633032,31.47,80623.49,0.0,0.5265,0.00017,30.27063]
[1778378633721,31.47,80623.49,0.0,0.5265,0.00017,30.27063]
[1778378633741,31.47,80623.49,0.0,0.5265,0.00017,30.27063]
[1778378633759,31.47,80624.42,0.0,0.52666,0.00017,30.27019]
[1778378641713,31.47,80625.02,0.0,0.52676,0.00017,30.26991]
[1778378644141,31.47,80625.02,0.0,0.52676,0.00017,30.26991]
[1778378644155,31.47,80625.02,0.0,0.52676,0.00017,30.26991]
[1778378644242,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378645628,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378645661,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378645726,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378649227,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378649257,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378649769,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378652047,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378652069,31.47,80624.63,0.0,0.52669,0.00017,30.2701]
[1778378652148,31.47,80624.88,0.0,0.52673,0.00017,30.26999]
[1778378657825,31.48,80626.96,0.0,0.52708,0.00017,30.269]
[1778378662862,31.48,80627.17,0.0,0.52711,0.00017,30.2689]
[1778378668428,31.48,80627.63,0.0,0.52719,0.00017,30.26868]
[1778378673939,31.48,80627.73,0.0,0.52721,0.00017,30.26539]
[1778378678062,31.48,80627.46,0.0,0.52716,0.00017,30.26552]
[1778378678082,31.48,80627.46,0.0,0.52716,0.00017,30.26552]
[1778378678092,31.48,80627.57,0.0,0.52718,0.00017,30.26546]
[1778378679942,31.48,80627.57,0.0,0.52718,0.00017,30.26547]
[1778378679971,31.48,80627.57,0.0,0.52718,0.00017,30.26547]
[1778378679980,31.48,80627.63,0.0,0.52719,0.00017,30.26544]
[1778378685017,31.48,80627.62,0.0,0.52719,0.00017,30.26544]
[1778378691059,31.48,80628.19,0.0,0.52728,0.00017,30.26517]
[1778378692711,31.48,80628.19,0.0,0.52728,0.00017,30.26517]
[1778378692719,31.48,80628.19,0.0,0.52728,0.00017,30.26517]
[1778378692762,31.48,80628.24,0.0,0.52729,0.00017,30.26514]
[1778378695575,31.48,80628.24,0.0,0.52729,0.00017,30.26514]
[1778378695584,31.48,80628.24,0.0,0.52729,0.00017,30.26514]
[1778378696094,31.48,80628.12,0.0,0.52727,0.00017,30.2652]
[1778378702136,31.48,80628.15,0.0,0.52727,0.00017,30.26519]
[1778378703133,31.48,80628.15,0.0,0.52727,0.00017,30.26519]
[1778378703162,31.48,80628.15,0.0,0.52727,0.00017,30.26519]
[1778378703234,31.48,80627.95,0.0,0.52724,0.00017,30.26529]
[1778378706039,31.48,80627.95,0.0,0.52724,0.00017,30.26529]
[1778378706061,31.48,80627.95,0.0,0.52724,0.00017,30.26529]
[1778378706167,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378706831,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378706855,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378707171,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378707702,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378707728,31.48,80627.97,0.0,0.52724,0.00017,30.26528]
[1778378708077,31.48,80627.9,0.0,0.52723,0.00017,30.26532]
[1778378713213,31.48,80627.89,0.0,0.52723,0.00017,30.26532]
[1778378716164,31.48,80623.55,0.0,0.52651,0.00017,30.26739]
[1778378716181,31.48,80623.55,0.0,0.52651,0.00017,30.26739]
[1778378716265,31.49,80620.53,0.0,0.52601,0.00017,30.26877]
[1778378721101,31.49,80619.94,0.0,0.52591,0.00017,30.26904]
[1778378721120,31.49,80619.94,0.0,0.52591,0.00017,30.26904]
[1778378721270,31.49,80619.94,0.0,0.52591,0.00017,30.26904]
[1778378722440,31.49,80619.85,0.0,0.52589,0.00017,30.26908]
[1778378722461,31.49,80619.85,0.0,0.52589,0.00017,30.26908]
[1778378723284,31.49,80619.59,0.0,0.52585,0.00017,30.2692]
[1778378728319,31.49,80620.43,0.0,0.52599,0.00017,30.26882]
[1778378730900,31.49,80620.49,0.0,0.526,0.00017,30.2688]
[1778378730910,31.49,80620.49,0.0,0.526,0.00017,30.2688]
[1778378731340,31.49,80620.47,0.0,0.526,0.00017,30.26556]
[1778378736375,31.49,80621.85,0.0,0.52623,0.00017,30.26494]
[1778378741410,31.49,80622.38,0.0,0.52631,0.00017,30.2647]
[1778378746446,31.49,80622.65,0.0,0.52636,0.00017,30.26457]
[1778378758530,31.49,80625.32,0.0,0.5268,0.00017,30.26332]
[1778378763565,31.49,80629.31,0.0,0.52747,0.00017,30.26138]
[1778378768601,31.48,80630.6,0.0,0.52768,0.00017,30.26073]
[1778378775097,31.48,80630.43,0.0,0.52765,0.00017,30.26082]
[1778378781693,31.48,80631.72,0.0,0.52787,0.00017,30.26016]
[1778378782957,31.48,80631.72,0.0,0.52787,0.00017,30.26016]
[1778378782991,31.48,80631.72,0.0,0.52787,0.00017,30.26016]
[1778378783032,31.48,80639.6,0.0,0.52918,0.00017,30.25599]
[1778378784340,31.48,80639.6,0.0,0.52918,0.00017,30.25599]
[1778378784397,31.48,80639.6,0.0,0.52918,0.00017,30.25599]
[1778378785756,31.48,80644.68,0.0,0.53002,0.00017,30.25312]
[1778378786619,31.48,80645.72,0.0,0.5302,0.00017,30.25252]
[1778378793776,31.48,80645.13,0.0,0.5301,0.00017,30.24961]
[1778378798811,31.48,80644.37,0.0,0.52998,0.00017,30.25004]
[1778378800022,31.48,80644.37,0.0,0.52998,0.00017,30.25004]
[1778378800123,31.48,80644.6,0.0,0.53002,0.00017,30.24991]
[1778378803608,31.47,80644.62,0.0,0.53002,0.00017,30.24989]
[1778378803707,31.47,80644.62,0.0,0.53002,0.00017,30.24989]
[1778378804384,31.47,80644.62,0.0,0.53002,0.00017,30.24989]
[1778378803808,31.47,80644.43,0.0,0.52999,0.00017,30.25]
[1778378805147,31.47,80644.43,0.0,0.52999,0.00017,30.25]
[1778378810894,31.47,80644.72,0.0,0.53004,0.00017,30.24982]
[1778378815937,31.47,80643.75,0.0,0.52988,0.00017,30.25037]
[1778378816700,31.47,80643.75,0.0,0.52988,0.00017,30.25037]
[1778378816937,31.47,80643.75,0.0,0.52988,0.00017,30.25037]
[1778378818717,31.47,80643.81,0.0,0.52989,0.00017,30.25034]
[1778378820221,31.47,80643.79,0.0,0.52989,0.00017,30.25035]
[1778378820252,31.47,80643.79,0.0,0.52989,0.00017,30.25035]
[1778378820323,31.47,80640.34,0.0,0.52931,0.00017,30.25229]
[1778378826001,31.46,80636.74,0.0,0.52872,0.00017,30.25424]
[1778378830555,31.46,80637.48,0.0,0.52884,0.00017,30.25383]
[1778378836086,31.46,80637.92,0.0,0.52892,0.00017,30.25358]
[1778378842117,31.45,80638.98,0.0,0.52909,0.00017,30.25299]
[1778378847152,31.45,80639.42,0.0,0.52917,0.00017,30.25274]
[1778378852187,31.45,80639.01,0.0,0.5291,0.00017,30.24971]
[1778378858229,31.44,80639.63,0.0,0.52921,0.00017,30.24936]
[1778378860986,31.44,80639.15,0.0,0.52913,0.00017,30.24962]
[1778378861012,31.44,80639.15,0.0,0.52913,0.00017,30.24962]
[1778378861251,31.44,80639.14,0.0,0.52913,0.00017,30.24962]
[1778378869213,31.44,80638.83,0.0,0.52908,0.00017,30.24978]
[1778378874342,31.43,80639.28,0.0,0.52916,0.00017,30.24953]
[1778378875794,31.43,80639.07,0.0,0.52912,0.00017,30.24964]
[1778378875812,31.43,80639.07,0.0,0.52912,0.00017,30.24964]
[1778378876356,31.43,80639.11,0.0,0.52913,0.00017,30.24962]
[1778378877363,31.43,80631.69,0.0,0.52789,0.00017,30.25355]
[1778378877754,31.43,80631.69,0.0,0.52789,0.00017,30.25355]
[1778378877800,31.43,80631.69,0.0,0.52789,0.00017,30.25355]
[1778378878370,31.43,80629.22,0.0,0.52748,0.00017,30.25479]
[1778378880690,31.43,80628.93,0.0,0.52743,0.00017,30.25494]
[1778378881391,31.43,80629.22,0.0,0.52748,0.00017,30.25479]
[1778378882165,31.43,80629.22,0.0,0.52748,0.00017,30.25479]
[1778378882266,31.43,80628.56,0.0,0.52737,0.00017,30.25512]
[1778378883395,31.43,80628.56,0.0,0.52737,0.00017,30.25512]
[1778378883399,31.43,80628.56,0.0,0.52737,0.00017,30.25512]
[1778378883458,31.43,80628.56,0.0,0.52737,0.00017,30.25512]
[1778378883472,31.43,80628.44,0.0,0.52735,0.00017,30.25517]
[1778378886486,31.43,80623.08,0.0,0.52646,0.00017,30.25774]
[1778378896142,31.43,80623.48,0.0,0.52653,0.00017,30.25756]
[1778378902993,31.43,80625.88,0.0,0.52693,0.00017,30.25642]
[1778378903021,31.43,80625.88,0.0,0.52693,0.00017,30.25642]
[1778378903134,31.43,80625.88,0.0,0.52693,0.00017,30.25642]
[1778378903167,31.43,80625.88,0.0,0.52693,0.00017,30.25642]
[1778378903376,31.43,80625.88,0.0,0.52693,0.00017,30.25642]
[1778378903453,31.43,80626.61,0.0,0.52705,0.00017,30.25607]
[1778378904196,31.43,80626.61,0.0,0.52705,0.00017,30.25607]
[1778378904211,31.43,80626.61,0.0,0.52705,0.00017,30.25607]
[1778378904453,31.43,80627.51,0.0,0.5272,0.00017,30.25563]
[1778378906923,31.43,80628.01,0.0,0.52728,0.00017,30.25538]
[1778378906931,31.43,80628.01,0.0,0.52728,0.00017,30.25538]
[1778378907024,31.43,80628.22,0.0,0.52732,0.00017,30.25528]
[1778378907602,31.43,80628.22,0.0,0.52732,0.00017,30.25528]
[1778378907615,31.43,80628.22,0.0,0.52732,0.00017,30.25528]
[1778378907676,31.43,80626.2,0.0,0.52698,0.00017,30.25627]
[1778378913615,31.43,80627.68,0.0,0.52723,0.00017,30.2523]
[1778378915250,31.43,80627.68,0.0,0.52723,0.00017,30.2523]
[1778378916831,31.43,80628.07,0.0,0.52729,0.00017,30.25211]
[1778378916901,31.43,80628.07,0.0,0.52729,0.00017,30.25211]
[1778378916930,31.43,80628.07,0.0,0.52729,0.00017,30.25211]
[1778378917225,31.43,80628.07,0.0,0.52729,0.00017,30.25211]
[1778378917500,31.43,80628.07,0.0,0.52729,0.00017,30.25211]
[1778378917543,31.43,80628.91,0.0,0.52743,0.00017,30.25169]
[1778378918731,31.43,80611.4,0.0,0.52452,0.00017,30.25957]
[1778378919615,31.43,80611.4,0.0,0.52452,0.00017,30.25957]
[1778378919645,31.43,80611.4,0.0,0.52452,0.00017,30.25957]
[1778378919746,31.43,80612.78,0.0,0.52475,0.00017,30.25901]
[1778378922075,31.43,80613.47,0.0,0.52486,0.00017,30.25872]
[1778378922109,31.43,80613.47,0.0,0.52486,0.00017,30.25872]
[1778378922122,31.43,80615.38,0.0,0.52518,0.00017,30.25792]
[1778378930734,31.42,80617.47,0.0,0.52553,0.00017,30.25702]
[1778378931941,31.42,80617.47,0.0,0.52553,0.00017,30.25702]
[1778378931956,31.42,80617.47,0.0,0.52553,0.00017,30.25702]
[1778378931966,31.42,80620.34,0.0,0.52601,0.00017,30.25574]
[1778378932627,31.42,80620.34,0.0,0.52601,0.00017,30.25574]
[1778378932657,31.42,80620.34,0.0,0.52601,0.00017,30.25574]
[1778378932671,31.42,80620.34,0.0,0.52601,0.00017,30.25574]
[1778378937783,31.42,80620.32,0.0,0.52601,0.00017,30.25575]
[1778378939956,31.42,80622.79,0.0,0.52642,0.00017,30.25461]
[1778378939986,31.42,80622.79,0.0,0.52642,0.00017,30.25461]
[1778378940057,31.42,80623.02,0.0,0.52646,0.00017,30.25451]
[1778378940720,31.42,80623.02,0.0,0.52646,0.00017,30.25451]
[1778378940795,31.42,80623.02,0.0,0.52646,0.00017,30.25451]
[1778378946846,31.42,80626.03,0.0,0.52696,0.00017,30.25308]
[1778378948187,31.42,80626.03,0.0,0.52696,0.00017,30.25308]
[1778378948208,31.42,80626.03,0.0,0.52696,0.00017,30.25308]
[1778378948210,31.42,80625.64,0.0,0.52689,0.00017,30.25326]
[1778378948955,31.42,80625.64,0.0,0.52689,0.00017,30.25326]
[1778378948978,31.42,80625.64,0.0,0.52689,0.00017,30.25326]
[1778378949056,31.42,80625.42,0.0,0.52686,0.00017,30.25337]
[1778378954902,31.42,80625.16,0.0,0.52681,0.00017,30.25349]
[1778378957066,31.42,80624.69,0.0,0.52674,0.00017,30.25371]
[1778378957084,31.42,80624.69,0.0,0.52674,0.00017,30.25371]
[1778378957167,31.42,80624.69,0.0,0.52674,0.00017,30.25371]
[1778378959193,31.42,80624.69,0.0,0.52674,0.00017,30.25371]
[1778378959210,31.42,80624.69,0.0,0.52674,0.00017,30.25371]
[1778378959280,31.41,80624.24,0.0,0.52666,0.00017,30.25392]
[1778378965979,31.41,80623.95,0.0,0.52661,0.00017,30.25405]
[1778378970191,31.41,80623.67,0.0,0.52657,0.00017,30.25418]
[1778378970225,31.41,80623.67,0.0,0.52657,0.00017,30.25418]
[1778378970230,31.41,80623.67,0.0,0.52657,0.00017,30.25418]
[1778378970231,31.41,80623.73,0.0,0.52658,0.00017,30.25415]
[1778378975721,31.41,80629.38,0.0,0.52752,0.00017,30.24817]
[1778378980930,31.41,80628.91,0.0,0.52744,0.00017,30.2484]
[1778378980952,31.41,80628.91,0.0,0.52744,0.00017,30.2484]
[1778378981016,31.41,80628.62,0.0,0.5274,0.00017,30.24854]
[1778378986023,31.41,80627.6,0.0,0.52723,0.00017,30.24905]
[1778378991157,31.41,80626.3,0.0,0.52701,0.00017,30.24968]
[1778378998209,31.41,80625.7,0.0,0.52691,0.00017,30.24997]
[1778379004251,31.41,80624.66,0.0,0.52674,0.00017,30.25046]
[1778379010390,31.41,80624.24,0.0,0.52667,0.00017,30.25066]
[1778379015392,31.41,80623.59,0.0,0.52656,0.00017,30.25096]
[1778379024392,31.41,80623.06,0.0,0.52647,0.00017,30.25121]
[1778379029425,31.41,80622.82,0.0,0.52643,0.00017,30.25131]
[1778379036375,31.4,80622.93,0.0,0.52645,0.00017,30.24801]
[1778379046446,31.4,80622.39,0.0,0.52636,0.00017,30.24826]
[1778379051580,31.4,80625.76,0.0,0.52692,0.00017,30.24667]
[1778379056615,31.4,80624.93,0.0,0.52679,0.00017,30.24707]
[1778379060643,31.4,80618.66,0.0,0.52574,0.00017,30.24995]
[1778379066685,31.4,80616.45,0.0,0.52537,0.00017,30.25091]
[1778379072148,31.4,80615.99,0.0,0.5253,0.00017,30.25111]
[1778379073534,31.4,80608.52,0.0,0.52405,0.00017,30.25416]
[1778379074227,31.4,80608.52,0.0,0.52405,0.00017,30.25416]
[1778379074613,31.4,80604.2,0.0,0.52333,0.00017,30.2558]
[1778379079778,31.4,80603.85,0.0,0.52327,0.00017,30.25593]
[1778379084812,31.4,80605.28,0.0,0.52351,0.00017,30.2554]
[1778379089846,31.4,80607.6,0.0,0.5239,0.00017,30.25452]
[1778379096896,31.4,80609.93,0.0,0.52429,0.00017,30.25036]
[1778379101931,31.39,80611.36,0.0,0.52453,0.00017,30.24979]
[1778379113622,31.39,80612.78,0.0,0.52476,0.00017,30.2492]
[1778379115185,31.39,80612.78,0.0,0.52476,0.00017,30.2492]
[1778379115203,31.39,80612.78,0.0,0.52476,0.00017,30.2492]
[1778379119774,31.39,80615.04,0.0,0.52514,0.00017,30.24825]
[1778379119806,31.39,80615.04,0.0,0.52514,0.00017,30.24825]
[1778379120394,31.39,80615.04,0.0,0.52514,0.00017,30.24825]
[1778379120403,31.39,80615.04,0.0,0.52514,0.00017,30.24825]
[1778379124648,31.39,80615.78,0.0,0.52527,0.00017,30.24794]
[1778379124661,31.39,80615.78,0.0,0.52527,0.00017,30.24794]
[1778379125145,31.39,80613.95,0.0,0.52496,0.00017,30.24871]
[1778379125165,31.39,80613.95,0.0,0.52496,0.00017,30.24871]
[1778379126003,31.39,80612.38,0.0,0.5247,0.00017,30.24936]
[1778379126021,31.39,80612.38,0.0,0.5247,0.00017,30.24936]
[1778379126868,31.39,80611.86,0.0,0.52461,0.00017,30.24957]
[1778379126899,31.39,80611.86,0.0,0.52461,0.00017,30.24957]
[1778379127106,31.39,80611.86,0.0,0.52461,0.00017,30.24957]
[1778379132142,31.39,80612.88,0.0,0.52478,0.00017,30.24916]
[1778379137576,31.39,80614.34,0.0,0.52503,0.00017,30.24854]
[1778379142622,31.39,80615.0,0.0,0.52514,0.00017,30.24826]
[1778379147591,31.39,80615.94,0.0,0.52529,0.00017,30.24786]
[1778379147609,31.39,80615.94,0.0,0.52529,0.00017,30.24786]
[1778379147622,31.39,80616.4,0.0,0.52537,0.00017,30.24767]
[1778379153288,31.39,80616.98,0.0,0.52547,0.00017,30.24417]
[1778379160338,31.39,80617.76,0.0,0.5256,0.00017,30.24383]
[1778379162852,31.39,80621.36,0.0,0.5262,0.00017,30.24221]
[1778379162863,31.39,80621.36,0.0,0.5262,0.00017,30.24221]
[1778379163359,31.39,80620.62,0.0,0.52608,0.00017,30.24255]
[1778379168394,31.39,80621.8,0.0,0.52627,0.00017,30.24201]
[1778379174206,31.39,80621.96,0.0,0.5263,0.00017,30.24194]
[1778379179471,31.39,80621.79,0.0,0.52627,0.00017,30.24201]
[1778379184506,31.39,80620.98,0.0,0.52614,0.00017,30.24238]
[1778379189737,31.39,80620.97,0.0,0.52614,0.00017,30.24239]
[1778379189752,31.39,80620.97,0.0,0.52614,0.00017,30.24239]
[1778379189822,31.39,80621.49,0.0,0.52622,0.00017,30.24215]
[1778379191621,31.39,80621.49,0.0,0.52622,0.00017,30.24215]
[1778379191643,31.39,80621.49,0.0,0.52622,0.00017,30.24215]
[1778379191726,31.39,80622.36,0.0,0.52637,0.00017,30.24174]
[1778379192265,31.39,80622.36,0.0,0.52637,0.00017,30.24174]
[1778379192278,31.39,80622.36,0.0,0.52637,0.00017,30.24174]
[1778379192564,31.39,80622.36,0.0,0.52637,0.00017,30.24174]
[1778379192601,31.39,80622.36,0.0,0.52637,0.00017,30.24174]
[1778379192612,31.39,80629.58,0.0,0.52757,0.00017,30.23826]
[1778379193696,31.39,80629.58,0.0,0.52757,0.00017,30.23826]
[1778379194338,31.39,80635.05,0.0,0.52849,0.00017,30.23543]
[1778379194356,31.39,80635.05,0.0,0.52849,0.00017,30.23543]
[1778379194576,31.39,80635.05,0.0,0.52849,0.00017,30.23543]
[1778379195484,31.39,80635.05,0.0,0.52849,0.00017,30.23543]
[1778379195496,31.39,80635.05,0.0,0.52849,0.00017,30.23543]
[1778379195585,31.39,80634.45,0.0,0.52839,0.00017,30.23575]
[1778379200618,31.39,80632.32,0.0,0.52803,0.00017,30.23686]
[1778379203377,31.39,80631.55,0.0,0.5279,0.00017,30.23726]
[1778379208675,31.39,80628.1,0.0,0.52733,0.00017,30.23899]
[1778379213709,31.39,80626.97,0.0,0.52714,0.00017,30.2363]
[1778379218745,31.39,80627.02,0.0,0.52715,0.00017,30.23627]
[1778379223780,31.38,80625.94,0.0,0.52697,0.00017,30.23679]
[1778379230828,31.38,80624.5,0.0,0.52673,0.00017,30.23748]
[1778379232674,31.38,80624.28,0.0,0.52669,0.00017,30.23759]
[1778379232697,31.38,80624.28,0.0,0.52669,0.00017,30.23759]
[1778379232843,31.38,80623.49,0.0,0.52656,0.00017,30.23796]
[1778379234851,31.38,80623.37,0.0,0.52654,0.00017,30.23802]
[1778379234876,31.38,80623.37,0.0,0.52654,0.00017,30.23802]
[1778379235864,31.38,80623.4,0.0,0.52654,0.00017,30.238]
[1778379243336,31.38,80622.89,0.0,0.52646,0.00017,30.23824]
[1778379248956,31.38,80619.67,0.0,0.52592,0.00017,30.23971]
[1778379255596,31.38,80618.59,0.0,0.52574,0.00017,30.24019]
[1778379257198,31.38,80618.74,0.0,0.52577,0.00017,30.24012]
[1778379257225,31.38,80618.74,0.0,0.52577,0.00017,30.24012]
[1778379257266,31.38,80618.13,0.0,0.52567,0.00017,30.24039]
[1778379258641,31.38,80618.13,0.0,0.52567,0.00017,30.24039]
[1778379258651,31.38,80618.13,0.0,0.52567,0.00017,30.24039]
[1778379258691,31.38,80618.13,0.0,0.52567,0.00017,30.24039]
[1778379265439,31.38,80617.05,0.0,0.52549,0.00017,30.24087]
[1778379265464,31.38,80617.05,0.0,0.52549,0.00017,30.24087]
[1778379265565,31.38,80616.81,0.0,0.52545,0.00017,30.24097]
[1778379266989,31.38,80616.76,0.0,0.52544,0.00017,30.24099]
[1778379267002,31.38,80616.76,0.0,0.52544,0.00017,30.24099]
[1778379267620,31.38,80616.76,0.0,0.52544,0.00017,30.24099]
[1778379267664,31.38,80616.76,0.0,0.52544,0.00017,30.24099]
[1778379268122,31.38,80616.6,0.0,0.52541,0.00017,30.24106]
[1778379268141,31.38,80616.6,0.0,0.52541,0.00017,30.24106]
[1778379270103,31.38,80616.6,0.0,0.52541,0.00017,30.24106]
[1778379277921,31.38,80616.63,0.0,0.52542,0.00017,30.2378]
[1778379278992,31.38,80615.91,0.0,0.5253,0.00017,30.23811]
[1778379279021,31.38,80615.91,0.0,0.5253,0.00017,30.23811]
[1778379279167,31.38,80615.91,0.0,0.5253,0.00017,30.23811]
[1778379281889,31.38,80615.92,0.0,0.5253,0.00017,30.23811]
[1778379281918,31.38,80615.92,0.0,0.5253,0.00017,30.23811]
[1778379282700,31.38,80615.92,0.0,0.5253,0.00017,30.23811]
[1778379282722,31.38,80615.92,0.0,0.5253,0.00017,30.23811]
[1778379283199,31.38,80615.92,0.0,0.5253,0.00017,30.2381]
[1778379283221,31.38,80615.92,0.0,0.5253,0.00017,30.2381]
[1778379283303,31.38,80616.18,0.0,0.52534,0.00017,30.23799]
[1778379289858,31.38,80616.32,0.0,0.52537,0.00017,30.23793]
[1778379289889,31.38,80616.32,0.0,0.52537,0.00017,30.23793]
[1778379289959,31.38,80617.04,0.0,0.52549,0.00017,30.23762]
[1778379291075,31.38,80617.04,0.0,0.52549,0.00017,30.23762]
[1778379291102,31.38,80617.04,0.0,0.52549,0.00017,30.23762]
[1778379291176,31.38,80617.04,0.0,0.52549,0.00017,30.23762]
[1778379296287,31.38,80616.66,0.0,0.52542,0.00017,30.23778]
[1778379300669,31.37,80615.96,0.0,0.52531,0.00017,30.23808]
[1778379300702,31.37,80615.96,0.0,0.52531,0.00017,30.23808]
[1778379300707,31.37,80616.1,0.0,0.52533,0.00017,30.23802]
[1778379302370,31.37,80616.1,0.0,0.52533,0.00017,30.23802]
[1778379302382,31.37,80616.1,0.0,0.52533,0.00017,30.23802]
[1778379302434,31.37,80615.45,0.0,0.52522,0.00017,30.2383]
[1778379304438,31.37,80615.45,0.0,0.52522,0.00017,30.2383]
[1778379304452,31.37,80615.45,0.0,0.52522,0.00017,30.2383]
[1778379304553,31.37,80614.58,0.0,0.52508,0.00017,30.23867]
[1778379306681,31.37,80614.58,0.0,0.52508,0.00017,30.23867]
[1778379306691,31.37,80614.58,0.0,0.52508,0.00017,30.23867]
[1778379306782,31.37,80614.09,0.0,0.525,0.00017,30.23887]
[1778379312400,31.37,80614.77,0.0,0.52511,0.00017,30.23859]
[1778379317438,31.37,80615.29,0.0,0.5252,0.00017,30.23836]
[1778379319114,31.37,80615.59,0.0,0.52525,0.00017,30.23824]
[1778379319136,31.37,80615.59,0.0,0.52525,0.00017,30.23824]
[1778379319237,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379320798,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379320816,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379320899,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379324708,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379324729,31.37,80615.88,0.0,0.5253,0.00017,30.23811]
[1778379324810,31.37,80615.79,0.0,0.52528,0.00017,30.23815]
[1778379326285,31.37,80615.79,0.0,0.52528,0.00017,30.23815]
[1778379326292,31.37,80615.79,0.0,0.52528,0.00017,30.23815]
[1778379326355,31.37,80615.63,0.0,0.52525,0.00017,30.23822]
[1778379329938,31.37,80615.63,0.0,0.52525,0.00017,30.23821]
[1778379329952,31.37,80615.63,0.0,0.52525,0.00017,30.23821]
[1778379330039,31.37,80615.32,0.0,0.5252,0.00017,30.23835]
[1778379336569,31.37,80615.32,0.0,0.5252,0.00017,30.2351]
[1778379342789,31.37,80614.81,0.0,0.52512,0.00017,30.23531]
[1778379348581,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379349369,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379349379,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379350204,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379350232,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379357306,31.37,80614.62,0.0,0.52509,0.00017,30.23539]
[1778379362751,31.36,80613.92,0.0,0.52497,0.00017,30.23568]
[1778379368793,31.36,80613.69,0.0,0.52493,0.00017,30.23578]
[1778379373827,31.36,80613.88,0.0,0.52497,0.00017,30.2357]
[1778379377072,31.36,80613.54,0.0,0.52491,0.00017,30.23584]
[1778379377093,31.36,80613.54,0.0,0.52491,0.00017,30.23584]
[1778379377856,31.36,80613.8,0.0,0.52495,0.00017,30.23573]
[1778379383191,31.36,80613.83,0.0,0.52496,0.00017,30.23572]
[1778379384907,31.36,80613.83,0.0,0.52496,0.00017,30.23571]
[1778379384945,31.36,80613.83,0.0,0.52496,0.00017,30.23571]
[1778379385013,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379388135,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379388163,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379388937,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379389048,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379389707,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379389720,31.36,80614.84,0.0,0.52513,0.00017,30.23529]
[1778379390633,31.36,80616.12,0.0,0.52534,0.00017,30.23474]
[1778379390643,31.36,80616.12,0.0,0.52534,0.00017,30.23474]
[1778379390734,31.36,80616.12,0.0,0.52534,0.00017,30.23474]
[1778379391332,31.36,80616.12,0.0,0.52534,0.00017,30.23474]
[1778379391345,31.36,80616.12,0.0,0.52534,0.00017,30.23474]
[1778379393972,31.36,80616.73,0.0,0.52544,0.00017,30.23123]
[1778379394979,31.36,80622.68,0.0,0.52644,0.00017,30.22854]
[1778379401027,31.36,80622.94,0.0,0.52648,0.00017,30.22842]
[1778379403642,31.36,80622.92,0.0,0.52648,0.00017,30.22843]
[1778379403668,31.36,80622.92,0.0,0.52648,0.00017,30.22843]
[1778379403702,31.36,80622.92,0.0,0.52648,0.00017,30.22843]
[1778379403864,31.36,80622.92,0.0,0.52648,0.00017,30.22843]
[1778379403874,31.36,80622.92,0.0,0.52648,0.00017,30.22843]
[1778379404047,31.36,80622.95,0.0,0.52648,0.00017,30.22842]
[1778379407010,31.36,80625.11,0.0,0.52684,0.00017,30.2274]
[1778379407024,31.36,80625.11,0.0,0.52684,0.00017,30.2274]
[1778379407019,31.37,80633.31,0.0,0.52821,0.00017,30.22329]
[1778379409700,31.37,80639.52,0.0,0.52925,0.00017,30.21994]
[1778379415124,31.37,80640.27,0.0,0.52937,0.00017,30.21953]
[1778379420352,31.37,80637.73,0.0,0.52895,0.00017,30.22095]
[1778379426061,31.37,80637.5,0.0,0.52891,0.00017,30.22106]
[1778379426085,31.37,80637.36,0.0,0.52889,0.00017,30.22114]
[1778379426200,31.37,80637.07,0.0,0.52884,0.00017,30.22129]
[1778379427439,31.37,80637.07,0.0,0.52884,0.00017,30.22129]
[1778379427474,31.37,80637.07,0.0,0.52884,0.00017,30.22129]
[1778379427572,31.37,80638.09,0.0,0.52901,0.00017,30.22073]
[1778379428173,31.37,80638.09,0.0,0.52901,0.00017,30.22073]
[1778379428189,31.37,80638.09,0.0,0.52901,0.00017,30.22073]
[1778379428274,31.37,80639.88,0.0,0.52931,0.00017,30.21974]
[1778379429847,31.37,80639.88,0.0,0.52931,0.00017,30.21974]
[1778379429872,31.37,80639.88,0.0,0.52931,0.00017,30.21974]
[1778379429912,31.37,80639.88,0.0,0.52931,0.00017,30.21974]
[1778379433782,31.37,80639.88,0.0,0.52931,0.00017,30.21974]
[1778379435686,31.36,80642.93,0.0,0.52982,0.00017,30.218]
[1778379435996,31.36,80642.93,0.0,0.52982,0.00017,30.218]
[1778379436023,31.36,80642.93,0.0,0.52982,0.00017,30.218]
[1778379436276,31.36,80643.43,0.0,0.52991,0.00017,30.21771]
[1778379441859,31.36,80643.31,0.0,0.52989,0.00017,30.21777]
[1778379443726,31.36,80643.66,0.0,0.52995,0.00017,30.21756]
[1778379443766,31.36,80643.66,0.0,0.52995,0.00017,30.21756]
[1778379443771,31.36,80643.78,0.0,0.52997,0.00017,30.21749]
[1778379444795,31.36,80643.78,0.0,0.52997,0.00017,30.21749]
[1778379444867,31.36,80650.0,0.0,0.53101,0.00017,30.21378]
[1778379445903,31.36,80650.0,0.0,0.53101,0.00017,30.21378]
[1778379445915,31.36,80657.99,0.0,0.53234,0.00017,30.20872]
[1778379448358,31.36,80657.2,0.0,0.53221,0.00017,30.20924]
[1778379448873,31.36,80657.09,0.0,0.53219,0.00017,30.20931]
[1778379455207,31.36,80657.47,0.0,0.53226,0.00017,30.20581]
[1778379456055,31.36,80657.47,0.0,0.53226,0.00017,30.20581]
[1778379455308,31.36,80656.63,0.0,0.53212,0.00017,30.20635]
[1778379456879,31.36,80656.63,0.0,0.53212,0.00017,30.20635]
[1778379462458,31.35,80654.06,0.0,0.53169,0.00017,30.208]
[1778379464093,31.35,80654.06,0.0,0.53169,0.00017,30.208]
[1778379465812,31.35,80653.4,0.0,0.53158,0.00017,30.20841]
[1778379465903,31.35,80655.82,0.0,0.53198,0.00017,30.20687]
[1778379466516,31.35,80655.82,0.0,0.53198,0.00017,30.20687]
[1778379468273,31.35,80652.97,0.0,0.53151,0.00017,30.20869]
[1778379468305,31.35,80652.97,0.0,0.53151,0.00017,30.20869]
[1778379468979,31.35,80652.97,0.0,0.53151,0.00017,30.20869]
[1778379470540,31.35,80649.21,0.0,0.53088,0.00017,30.21101]
[1778379470570,31.35,80649.21,0.0,0.53088,0.00017,30.21101]
[1778379470583,31.35,80649.9,0.0,0.53099,0.00017,30.21059]
[1778379473632,31.35,80649.88,0.0,0.53099,0.00017,30.2106]
[1778379473661,31.35,80649.88,0.0,0.53099,0.00017,30.2106]
[1778379473882,31.35,80647.44,0.0,0.53058,0.00017,30.21207]
[1778379477576,31.35,80647.2,0.0,0.53054,0.00017,30.21222]
[1778379477598,31.35,80647.2,0.0,0.53054,0.00017,30.21222]
[1778379477698,31.35,80644.98,0.0,0.53017,0.00017,30.21353]
[1778379480911,31.35,80644.98,0.0,0.53017,0.00017,30.21353]
[1778379480927,31.35,80644.98,0.0,0.53017,0.00017,30.21353]
[1778379480967,31.35,80642.92,0.0,0.52983,0.00017,30.21473]
[1778379483465,31.35,80642.92,0.0,0.52983,0.00017,30.21473]
[1778379483491,31.35,80642.92,0.0,0.52983,0.00017,30.21473]
[1778379483503,31.35,80642.92,0.0,0.52983,0.00017,30.21473]
[1778379486007,31.35,80642.92,0.0,0.52983,0.00017,30.21472]
[1778379486028,31.35,80642.92,0.0,0.52983,0.00017,30.21472]
[1778379486114,31.35,80642.69,0.0,0.52979,0.00017,30.21485]
[1778379491661,31.35,80642.62,0.0,0.52978,0.00017,30.2149]
[1778379495593,31.35,80642.62,0.0,0.52978,0.00017,30.2149]
[1778379495622,31.35,80642.62,0.0,0.52978,0.00017,30.2149]
[1778379495662,31.35,80642.11,0.0,0.52969,0.00017,30.21519]
[1778379497439,31.35,80642.11,0.0,0.52969,0.00017,30.21519]
[1778379497460,31.35,80642.11,0.0,0.52969,0.00017,30.21519]
[1778379497846,31.35,80642.11,0.0,0.52969,0.00017,30.21519]
[1778379497873,31.35,80642.11,0.0,0.52969,0.00017,30.21519]
[1778379497880,31.35,80635.19,0.0,0.52854,0.00017,30.21901]
[1778379499048,31.35,80635.19,0.0,0.52854,0.00017,30.21901]
[1778379499057,31.35,80635.19,0.0,0.52854,0.00017,30.21901]
[1778379499067,31.36,80630.87,0.0,0.52781,0.00017,30.22127]
[1778379505199,31.36,80631.48,0.0,0.52791,0.00017,30.22096]
[1778379505213,31.36,80631.48,0.0,0.52791,0.00017,30.22096]
[1778379505250,31.36,80632.32,0.0,0.52805,0.00017,30.22053]
[1778379511801,31.36,80633.79,0.0,0.5283,0.00017,30.21653]
[1778379516837,31.37,80635.69,0.0,0.52861,0.00017,30.21553]
[1778379524893,31.37,80637.4,0.0,0.5289,0.00017,30.21462]
[1778379531942,31.37,80637.31,0.0,0.52888,0.00017,30.21467]
[1778379537006,31.37,80637.28,0.0,0.52888,0.00017,30.21469]
[1778379537032,31.37,80637.28,0.0,0.52888,0.00017,30.21469]
[1778379537096,31.37,80637.24,0.0,0.52887,0.00017,30.21471]
[1778379537885,31.37,80637.24,0.0,0.52887,0.00017,30.21471]
[1778379537914,31.37,80637.24,0.0,0.52887,0.00017,30.21471]
[1778379538014,31.37,80637.12,0.0,0.52885,0.00017,30.21477]
[1778379541142,31.37,80637.2,0.0,0.52886,0.00017,30.21473]
[1778379541156,31.37,80637.2,0.0,0.52886,0.00017,30.21473]
[1778379542011,31.37,80637.85,0.0,0.52897,0.00017,30.21437]
[1778379547383,31.37,80637.9,0.0,0.52898,0.00017,30.21434]
[1778379552165,31.37,80641.88,0.0,0.52965,0.00017,30.21211]
[1778379552187,31.37,80641.88,0.0,0.52965,0.00017,30.21211]
[1778379553037,31.37,80641.84,0.0,0.52964,0.00017,30.21213]
[1778379553061,31.37,80641.84,0.0,0.52964,0.00017,30.21213]
[1778379558239,31.36,80641.74,0.0,0.52963,0.00017,30.21218]
[1778379558250,31.36,80641.74,0.0,0.52963,0.00017,30.21218]
[1778379559143,31.36,80641.74,0.0,0.52963,0.00017,30.21218]
[1778379559167,31.36,80641.74,0.0,0.52963,0.00017,30.21218]
[1778379566178,31.36,80640.37,0.0,0.5294,0.00017,30.21293]
[1778379574531,31.35,80641.77,0.0,0.52964,0.00017,30.21214]
[1778379574539,31.35,80641.77,0.0,0.52964,0.00017,30.21214]
[1778379574610,31.35,80641.77,0.0,0.52964,0.00017,30.20888]
[1778379575884,31.35,80641.77,0.0,0.52964,0.00017,30.20888]
[1778379576044,31.35,80641.77,0.0,0.52964,0.00017,30.20888]
[1778379576061,31.35,80641.77,0.0,0.52964,0.00017,30.20888]
[1778379576105,31.35,80641.77,0.0,0.52964,0.00017,30.20887]
[1778379578697,31.35,80641.77,0.0,0.52964,0.00017,30.20887]
[1778379580085,31.35,80642.45,0.0,0.52975,0.00017,30.20848]
[1778379580103,31.35,80642.45,0.0,0.52975,0.00017,30.20848]
[1778379580195,31.35,80642.45,0.0,0.52976,0.00017,30.20848]
[1778379582190,31.35,80642.21,0.0,0.52971,0.00017,30.20862]
[1778379582212,31.35,80642.21,0.0,0.52971,0.00017,30.20862]
[1778379582294,31.35,80642.34,0.0,0.52974,0.00017,30.20854]
[1778379588333,31.35,80642.57,0.0,0.52978,0.00017,30.2084]
[1778379590593,31.34,80641.31,0.0,0.52957,0.00017,30.20911]
[1778379590606,31.34,80641.31,0.0,0.52957,0.00017,30.20911]
[1778379591164,31.34,80641.31,0.0,0.52957,0.00017,30.20911]
[1778379591191,31.34,80641.31,0.0,0.52957,0.00017,30.20911]
[1778379600335,31.34,80637.32,0.0,0.5289,0.00017,30.21131]
[1778379602889,31.34,80637.32,0.0,0.5289,0.00017,30.21131]
[1778379602916,31.34,80637.32,0.0,0.5289,0.00017,30.21131]
[1778379602957,31.34,80637.32,0.0,0.5289,0.00017,30.21131]
[1778379607706,31.34,80637.32,0.0,0.52891,0.00017,30.21131]
[1778379607740,31.34,80637.32,0.0,0.52891,0.00017,30.21131]
[1778379607800,31.33,80638.4,0.0,0.52909,0.00017,30.21071]
[1778379612031,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379612042,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379612053,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379612954,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379612965,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379613004,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379613566,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379613593,31.33,80637.54,0.0,0.52894,0.00017,30.21117]
[1778379614077,31.33,80633.67,0.0,0.5283,0.00017,30.21325]
[1778379618961,31.33,80630.52,0.0,0.52777,0.00017,30.21488]
[1778379618995,31.33,80630.52,0.0,0.52777,0.00017,30.21488]
[1778379619096,31.33,80630.58,0.0,0.52778,0.00017,30.21485]
[1778379624976,31.33,80630.17,0.0,0.52771,0.00017,30.21507]
[1778379630628,31.34,80631.39,0.0,0.52791,0.00017,30.21445]
[1778379635662,31.34,80634.94,0.0,0.52851,0.00017,30.20934]
[1778379637229,31.34,80634.94,0.0,0.52851,0.00017,30.20934]
[1778379637244,31.34,80634.94,0.0,0.52851,0.00017,30.20934]
[1778379637677,31.34,80635.54,0.0,0.52861,0.00017,30.20903]
[1778379643718,31.34,80637.73,0.0,0.52897,0.00017,30.20785]
[1778379647062,31.34,80637.72,0.0,0.52897,0.00017,30.20786]
[1778379647085,31.34,80637.72,0.0,0.52897,0.00017,30.20786]
[1778379647098,31.34,80637.63,0.0,0.52895,0.00017,30.20791]
[1778379653792,31.35,80637.12,0.0,0.52887,0.00017,30.20819]
[1778379654627,31.35,80637.12,0.0,0.52887,0.00017,30.20819]
[1778379654659,31.35,80637.12,0.0,0.52887,0.00017,30.20819]
[1778379654798,31.35,80636.85,0.0,0.52882,0.00017,30.20834]
[1778379658453,31.35,80637.07,0.0,0.52886,0.00017,30.20823]
[1778379658469,31.35,80637.07,0.0,0.52886,0.00017,30.20823]
[1778379658827,31.35,80637.1,0.0,0.52886,0.00017,30.20821]
[1778379667931,31.35,80637.49,0.0,0.52893,0.00017,30.208]
[1778379674511,31.35,80637.07,0.0,0.52886,0.00017,30.20824]
[1778379675188,31.35,80637.07,0.0,0.52886,0.00017,30.20824]
[1778379680898,31.36,80637.44,0.0,0.52892,0.00017,30.20805]
[1778379685158,31.36,80637.44,0.0,0.52892,0.00017,30.20805]
[1778379685173,31.36,80637.44,0.0,0.52892,0.00017,30.20805]
[1778379685259,31.36,80637.46,0.0,0.52892,0.00017,30.20804]
[1778379690968,31.36,80637.05,0.0,0.52885,0.00017,30.20827]
[1778379699108,31.36,80637.05,0.0,0.52885,0.00017,30.20502]
[1778379702012,31.36,80636.45,0.0,0.52875,0.00017,30.20535]
[1778379702043,31.36,80636.45,0.0,0.52875,0.00017,30.20535]
[1778379702128,31.36,80636.45,0.0,0.52875,0.00017,30.20535]
[1778379702810,31.36,80636.45,0.0,0.52875,0.00017,30.20535]
[1778379702838,31.36,80636.45,0.0,0.52875,0.00017,30.20535]
[1778379703135,31.36,80637.03,0.0,0.52885,0.00017,30.20504]
[1778379703378,31.36,80637.03,0.0,0.52885,0.00017,30.20504]
[1778379703410,31.36,80637.03,0.0,0.52885,0.00017,30.20504]
[1778379704142,31.36,80637.0,0.0,0.52884,0.00017,30.20505]
[1778379707627,31.36,80639.73,0.0,0.5293,0.00017,30.20355]
[1778379707645,31.36,80639.73,0.0,0.5293,0.00017,30.20355]
[1778379708170,31.36,80640.82,0.0,0.52948,0.00017,30.20294]
[1778379713205,31.36,80639.54,0.0,0.52927,0.00017,30.20366]
[1778379719496,31.36,80639.33,0.0,0.52923,0.00017,30.20378]
[1778379726293,31.37,80639.05,0.0,0.52918,0.00017,30.20395]
[1778379733349,31.37,80638.2,0.0,0.52904,0.00017,30.20443]
[1778379738380,31.37,80638.13,0.0,0.52902,0.00017,30.20447]
[1778379739294,31.37,80638.13,0.0,0.52902,0.00017,30.20447]
[1778379739305,31.37,80638.13,0.0,0.52902,0.00017,30.20447]
[1778379739395,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379739428,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379739454,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379739531,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379740394,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379741027,31.37,80638.24,0.0,0.52904,0.00017,30.20441]
[1778379741651,31.37,80641.38,0.0,0.52957,0.00017,30.20266]
[1778379742283,31.37,80641.38,0.0,0.52957,0.00017,30.20266]
[1778379747443,31.38,80642.92,0.0,0.52982,0.00017,30.20179]
[1778379750169,31.38,80642.07,0.0,0.52968,0.00017,30.20228]
[1778379752009,31.38,80640.88,0.0,0.52948,0.00017,30.19971]
[1778379753591,31.38,80640.06,0.0,0.52934,0.00017,30.20017]
[1778379755036,31.38,80639.74,0.0,0.52929,0.00017,30.20035]
[1778379760533,31.38,80638.4,0.0,0.52907,0.00017,30.2011]
[1778379765155,31.38,80638.1,0.0,0.52901,0.00017,30.20127]
[1778379771164,31.39,80636.31,0.0,0.52871,0.00017,30.20225]
[1778379771176,31.39,80636.31,0.0,0.52871,0.00017,30.20225]
[1778379771265,31.39,80635.64,0.0,0.5286,0.00017,30.20261]
[1778379775096,31.39,80634.93,0.0,0.52848,0.00017,30.20299]
[1778379775123,31.39,80634.93,0.0,0.52848,0.00017,30.20299]
[1778379775165,31.39,80634.51,0.0,0.52841,0.00017,30.20322]
[1778379781599,31.39,80634.05,0.0,0.52833,0.00017,30.20347]
[1778379782674,31.39,80634.05,0.0,0.52833,0.00017,30.20347]
[1778379782685,31.39,80634.05,0.0,0.52833,0.00017,30.20347]
[1778379783240,31.39,80634.05,0.0,0.52833,0.00017,30.20347]
[1778379783250,31.39,80634.05,0.0,0.52833,0.00017,30.20347]
[1778379789913,31.39,80632.59,0.0,0.52809,0.00017,30.20424]
[1778379789948,31.39,80632.59,0.0,0.52809,0.00017,30.20424]
[1778379790014,31.4,80632.3,0.0,0.52804,0.00017,30.20439]
[1778379797794,31.4,80631.43,0.0,0.52789,0.00017,30.20485]
[1778379799008,31.4,80631.43,0.0,0.52789,0.00017,30.20485]
[1778379799030,31.4,80631.43,0.0,0.52789,0.00017,30.20485]
[1778379799064,31.4,80632.85,0.0,0.52813,0.00017,30.20412]
[1778379807904,31.4,80632.35,0.0,0.52805,0.00017,30.20438]
[1778379813906,31.41,80631.3,0.0,0.52787,0.00017,30.20168]
[1778379817535,31.41,80631.28,0.0,0.52786,0.00017,30.2017]
[1778379817573,31.41,80631.28,0.0,0.52786,0.00017,30.2017]
[1778379818152,31.41,80631.28,0.0,0.52786,0.00017,30.2017]
[1778379818388,31.41,80639.07,0.0,0.52917,0.00017,30.19755]
[1778379819948,31.41,80647.42,0.0,0.53056,0.00017,30.19275]
[1778379823330,31.41,80650.83,0.0,0.53113,0.00017,30.19069]
[1778379823426,31.41,80652.51,0.0,0.53141,0.00017,30.18965]
[1778379829011,31.41,80657.7,0.0,0.53227,0.00017,30.18634]
[1778379834046,31.41,80660.88,0.0,0.5328,0.00017,30.18424]
[1778379840089,31.4,80662.1,0.0,0.53301,0.00017,30.18341]
[1778379845124,31.4,80667.58,0.0,0.53393,0.00017,30.17962]
[1778379850158,31.4,80673.03,0.0,0.53483,0.00017,30.17572]
[1778379852921,31.41,80674.13,0.0,0.53501,0.00017,30.17492]
[1778379852955,31.41,80674.13,0.0,0.53501,0.00017,30.17492]
[1778379856201,31.41,80674.13,0.0,0.53501,0.00017,30.17493]
[1778379862243,31.41,80677.37,0.0,0.53555,0.00017,30.17252]
[1778379867281,31.41,80682.59,0.0,0.53642,0.00017,30.16851]
[1778379872317,31.41,80683.14,0.0,0.53651,0.00017,30.16482]
[1778379877351,31.41,80688.61,0.0,0.53743,0.00017,30.16045]
[1778379882386,31.41,80689.5,0.0,0.53757,0.00017,30.15972]
[1778379884607,31.41,80689.55,0.0,0.53758,0.00017,30.15968]
[1778379885332,31.41,80689.55,0.0,0.53758,0.00017,30.15968]
[1778379886701,31.41,80690.02,0.0,0.53766,0.00017,30.15929]
[1778379886933,31.41,80690.02,0.0,0.53766,0.00017,30.15929]
[1778379887114,31.41,80690.02,0.0,0.53766,0.00017,30.15929]
[1778379888291,31.41,80690.22,0.0,0.53769,0.00017,30.15912]
[1778379890681,31.41,80693.36,0.0,0.53822,0.00017,30.15651]
[1778379891488,31.41,80693.36,0.0,0.53822,0.00017,30.15651]
[1778379899506,31.41,80696.92,0.0,0.53881,0.00017,30.15349]
[1778379899697,31.41,80696.92,0.0,0.53881,0.00017,30.15349]
[1778379901191,31.41,80698.69,0.0,0.53911,0.00017,30.15196]
[1778379903648,31.41,80698.6,0.0,0.53909,0.00017,30.15203]
[1778379909575,31.41,80697.78,0.0,0.53895,0.00017,30.15274]
[1778379910454,31.41,80697.78,0.0,0.53895,0.00017,30.15274]
[1778379915204,31.41,80698.14,0.0,0.53901,0.00017,30.15243]
[1778379918126,31.41,80700.58,0.0,0.53942,0.00017,30.1503]
[1778379926694,31.41,80703.42,0.0,0.53989,0.00017,30.14778]
[1778379929544,31.4,80705.43,0.0,0.54023,0.00017,30.14597]
[1778379932149,31.4,80705.47,0.0,0.54024,0.00017,30.14593]
[1778379935720,31.4,80705.23,0.0,0.5402,0.00017,30.14288]
[1778379935969,31.4,80705.23,0.0,0.5402,0.00017,30.14288]
[1778379936012,31.4,80705.23,0.0,0.5402,0.00017,30.14288]
[1778379936043,31.4,80705.23,0.0,0.5402,0.00017,30.14288]
[1778379942729,31.4,80709.63,0.0,0.54094,0.00017,30.13884]
[1778379947461,31.4,80714.65,0.0,0.54177,0.00017,30.13412]
[1778379947538,31.4,80714.77,0.0,0.54179,0.00017,30.134]
[1778379949859,31.4,80721.02,0.0,0.54283,0.00017,30.12794]
[1778379954894,31.4,80723.99,0.0,0.54333,0.00017,30.12499]
[1778379959930,31.4,80723.2,0.0,0.54319,0.00017,30.12578]
[1778379964964,31.4,80725.25,0.0,0.54354,0.00017,30.12373]
[1778379971006,31.4,80725.27,0.0,0.54354,0.00017,30.12372]
[1778379976041,31.4,80723.43,0.0,0.54323,0.00017,30.12557]
[1778379982083,31.4,80722.63,0.0,0.5431,0.00017,30.12637]
[1778379987118,31.4,80721.67,0.0,0.54294,0.00017,30.12733]
[1778379993166,31.4,80721.19,0.0,0.54286,0.00017,30.12455]
[1778379998196,31.4,80720.47,0.0,0.54274,0.00017,30.12526]
[1778380003232,31.4,80720.23,0.0,0.5427,0.00017,30.1255]
[1778380008267,31.4,80721.33,0.0,0.54288,0.00017,30.12442]
[1778380013305,31.41,80721.08,0.0,0.54284,0.00017,30.12467]
[1778380018338,31.41,80721.05,0.0,0.54283,0.00017,30.12471]
[1778380023373,31.41,80722.72,0.0,0.54311,0.00017,30.12306]
[1778380030421,31.41,80723.0,0.0,0.54316,0.00017,30.12279]
[1778380039485,31.41,80722.25,0.0,0.54303,0.00017,30.12355]
[1778380043531,31.41,80721.55,0.0,0.54291,0.00017,30.12424]
[1778380043616,31.41,80721.49,0.0,0.5429,0.00017,30.1243]
[1778380044166,31.41,80721.49,0.0,0.5429,0.00017,30.1243]
[1778380044738,31.41,80721.36,0.0,0.54288,0.00017,30.12443]
[1778380045605,31.41,80721.36,0.0,0.54288,0.00017,30.12443]
[1778380054591,31.41,80721.02,0.0,0.54283,0.00017,30.12149]
[1778380059626,31.41,80719.25,0.0,0.54254,0.00017,30.12321]
[1778380065668,31.4,80718.02,0.0,0.54234,0.00017,30.12438]
[1778380067065,31.4,80717.64,0.0,0.54227,0.00017,30.12474]
[1778380067858,31.4,80717.6,0.0,0.54227,0.00017,30.12478]
[1778380070068,31.4,80717.6,0.0,0.54227,0.00017,30.12478]
[1778380070324,31.4,80717.6,0.0,0.54227,0.00017,30.12478]
[1778380070355,31.4,80717.6,0.0,0.54227,0.00017,30.12478]
[1778380070704,31.4,80716.77,0.0,0.54213,0.00017,30.12557]
[1778380071710,31.4,80724.2,0.0,0.54337,0.00017,30.11826]
[1778380073015,31.4,80726.61,0.0,0.54377,0.00017,30.11582]
[1778380073045,31.4,80726.61,0.0,0.54377,0.00017,30.11582]
[1778380073724,31.4,80723.04,0.0,0.54317,0.00017,30.11941]
[1778380078761,31.4,80719.39,0.0,0.54257,0.00017,30.123]
[1778380084129,31.39,80719.46,0.0,0.54258,0.00017,30.12291]
[1778380090846,31.39,80718.77,0.0,0.54247,0.00017,30.12355]
[1778380095880,31.39,80718.79,0.0,0.54248,0.00017,30.12351]
[1778380100888,31.38,80723.59,0.0,0.54328,0.00017,30.11873]
[1778380100917,31.38,80723.59,0.0,0.54328,0.00017,30.11873]
[1778380101429,31.38,80723.59,0.0,0.54328,0.00017,30.11873]
[1778380102304,31.38,80728.43,0.0,0.54409,0.00017,30.11381]
[1778380102405,31.38,80729.96,0.0,0.54434,0.00017,30.11223]
[1778380107506,31.38,80730.57,0.0,0.54445,0.00017,30.11158]
[1778380113000,31.37,80736.23,0.0,0.5454,0.00017,30.1023]
[1778380118034,31.37,80736.75,0.0,0.54549,0.00017,30.10171]
[1778380120666,31.37,80737.72,0.0,0.54565,0.00017,30.10065]
[1778380129112,31.36,80741.92,0.0,0.54636,0.00017,30.09602]
[1778380134150,31.36,80745.57,0.0,0.54697,0.00017,30.09193]
[1778380139182,31.35,80746.79,0.0,0.54718,0.00017,30.09052]
[1778380144250,31.35,80748.15,0.0,0.54741,0.00017,30.08896]
[1778380144820,31.35,80748.15,0.0,0.54741,0.00017,30.08896]
[1778380144335,31.35,80739.45,0.0,0.54596,0.00017,30.0986]
[1778380144852,31.35,80739.45,0.0,0.54596,0.00017,30.0986]
[1778380145225,31.35,80738.74,0.0,0.54584,0.00017,30.09936]
[1778380146232,31.35,80732.4,0.0,0.54479,0.00017,30.10612]
[1778380151267,31.34,80731.11,0.0,0.54458,0.00017,30.10745]
[1778380156309,31.34,80728.38,0.0,0.54412,0.00017,30.11026]
[1778380162347,31.34,80727.92,0.0,0.54405,0.00017,30.1107]
[1778380167382,31.34,80725.17,0.0,0.5436,0.00017,30.11349]
[1778380173438,31.33,80723.21,0.0,0.54328,0.00017,30.11217]
[1778380176142,31.33,80722.27,0.0,0.54312,0.00017,30.11311]
[1778380176169,31.33,80722.27,0.0,0.54312,0.00017,30.11311]
[1778380176458,31.33,80721.78,0.0,0.54304,0.00017,30.11359]
[1778380180148,31.33,80720.05,0.0,0.54275,0.00017,30.11529]
[1778380180172,31.33,80720.05,0.0,0.54275,0.00017,30.11529]
[1778380180486,31.33,80720.53,0.0,0.54283,0.00017,30.11482]
[1778380182209,31.33,80720.4,0.0,0.54281,0.00017,30.11494]
[1778380182236,31.33,80720.4,0.0,0.54281,0.00017,30.11494]
[1778380182337,31.33,80719.79,0.0,0.54271,0.00017,30.11554]
[1778380185262,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380185277,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380186957,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380186989,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380187782,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380187811,31.33,80719.79,0.0,0.54271,0.00017,30.11553]
[1778380188543,31.33,80719.79,0.0,0.54271,0.00017,30.11552]
[1778380189819,31.33,80719.79,0.0,0.54271,0.00017,30.11552]
[1778380189834,31.33,80719.79,0.0,0.54271,0.00017,30.11552]
[1778380190557,31.33,80719.04,0.0,0.54259,0.00017,30.11625]
[1778380191771,31.33,80719.04,0.0,0.54259,0.00017,30.11625]
[1778380192480,31.33,80716.77,0.0,0.54221,0.00017,30.11846]
[1778380192494,31.33,80716.77,0.0,0.54221,0.00017,30.11846]
[1778380192581,31.33,80716.38,0.0,0.54214,0.00017,30.11883]
[1778380193503,31.33,80716.38,0.0,0.54214,0.00017,30.11883]
[1778380193529,31.33,80716.38,0.0,0.54214,0.00017,30.11883]
[1778380193630,31.32,80716.05,0.0,0.54209,0.00017,30.11915]
[1778380194459,31.32,80716.05,0.0,0.54209,0.00017,30.11915]
[1778380194491,31.32,80716.05,0.0,0.54209,0.00017,30.11915]
[1778380194593,31.32,80715.99,0.0,0.54208,0.00017,30.1192]
[1778380197264,31.32,80715.92,0.0,0.54207,0.00017,30.11926]
[1778380197297,31.32,80715.92,0.0,0.54207,0.00017,30.11926]
[1778380197606,31.32,80715.92,0.0,0.54207,0.00017,30.11926]
[1778380198246,31.32,80715.92,0.0,0.54207,0.00017,30.11926]
[1778380198269,31.32,80715.92,0.0,0.54207,0.00017,30.11926]
[1778380198614,31.32,80715.36,0.0,0.54198,0.00017,30.1198]
[1778380203650,31.32,80714.2,0.0,0.54179,0.00017,30.12089]
[1778380209692,31.32,80714.91,0.0,0.54191,0.00017,30.12019]
[1778380218756,31.31,80715.25,0.0,0.54197,0.00017,30.11984]
[1778380224798,31.31,80715.5,0.0,0.54201,0.00017,30.11958]
[1778380232853,31.31,80714.19,0.0,0.5418,0.00017,30.11755]
[1778380238895,31.31,80714.48,0.0,0.54185,0.00017,30.11724]
[1778380243932,31.3,80718.81,0.0,0.54258,0.00017,30.11301]
[1778380248965,31.3,80718.07,0.0,0.54246,0.00017,30.1137]
[1778380254000,31.29,80714.95,0.0,0.54194,0.00017,30.11671]
[1778380260452,31.29,80713.44,0.0,0.54169,0.00017,30.11814]
[1778380260485,31.29,80713.44,0.0,0.54169,0.00017,30.11814]
[1778380260544,31.29,80713.44,0.0,0.54169,0.00017,30.11814]
[1778380260572,31.29,80713.11,0.0,0.54163,0.00017,30.11845]
[1778380265991,31.29,80710.23,0.0,0.54115,0.00017,30.12116]
[1778380271071,31.29,80704.71,0.0,0.54023,0.00017,30.12624]
[1778380276142,31.29,80702.9,0.0,0.53993,0.00017,30.12787]
[1778380281241,31.29,80698.2,0.0,0.53915,0.00017,30.13204]
[1778380287238,31.29,80701.18,0.0,0.53964,0.00017,30.12941]
[1778380292273,31.29,80704.63,0.0,0.54022,0.00017,30.12304]
[1778380297308,31.29,80706.94,0.0,0.54061,0.00017,30.12093]
[1778380302343,31.29,80707.72,0.0,0.54074,0.00017,30.12021]
[1778380305153,31.29,80709.0,0.0,0.54095,0.00017,30.11902]
[1778380305182,31.29,80709.0,0.0,0.54095,0.00017,30.11902]
[1778380305684,31.29,80709.95,0.0,0.54111,0.00017,30.11814]
[1778380306076,31.29,80709.95,0.0,0.54111,0.00017,30.11814]
[1778380306101,31.29,80709.95,0.0,0.54111,0.00017,30.11814]
[1778380307378,31.29,80709.95,0.0,0.54111,0.00017,30.11814]
[1778380311809,31.29,80716.46,0.0,0.5422,0.00017,30.11194]
[1778380317448,31.29,80719.65,0.0,0.54273,0.00017,30.10883]
[1778380322493,31.29,80721.42,0.0,0.54302,0.00017,30.10709]
[1778380327994,31.29,80722.68,0.0,0.54323,0.00017,30.10585]
[1778380328537,31.29,80733.37,0.0,0.54502,0.00017,30.09482]
[1778380329540,31.29,80728.28,0.0,0.54417,0.00017,30.10015]
[1778380332560,31.3,80734.04,0.0,0.54513,0.00017,30.09412]
[1778380335888,31.3,80733.48,0.0,0.54503,0.00017,30.09472]
[1778380337193,31.3,80731.65,0.0,0.54473,0.00017,30.09665]
[1778380337459,31.3,80731.65,0.0,0.54473,0.00017,30.09665]
[1778380338593,31.3,80731.65,0.0,0.54473,0.00017,30.09666]
[1778380343173,31.3,80729.78,0.0,0.54442,0.00017,30.09862]
[1778380349610,31.3,80725.48,0.0,0.5437,0.00017,30.10303]
[1778380354715,31.29,80726.61,0.0,0.54389,0.00017,30.09859]
[1778380359750,31.29,80727.57,0.0,0.54406,0.00017,30.09759]
[1778380360527,31.29,80727.57,0.0,0.54406,0.00017,30.09759]
[1778380366501,31.29,80727.33,0.0,0.54402,0.00017,30.09783]
[1778380372841,31.29,80726.48,0.0,0.54388,0.00017,30.09867]
[1778380379820,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380380333,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380380364,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380381904,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380382461,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380382499,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380382575,31.29,80725.7,0.0,0.54375,0.00017,30.09945]
[1778380382913,31.29,80722.52,0.0,0.54322,0.00017,30.10267]
[1778380385547,31.29,80720.47,0.0,0.54288,0.00017,30.10472]
[1778380390255,31.29,80720.19,0.0,0.54283,0.00017,30.105]
[1778380390272,31.29,80720.19,0.0,0.54283,0.00017,30.105]
[1778380391062,31.29,80719.52,0.0,0.54272,0.00017,30.10566]
[1778380394361,31.29,80720.0,0.0,0.5428,0.00017,30.10519]
[1778380394373,31.29,80720.0,0.0,0.5428,0.00017,30.10519]
[1778380394442,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380395193,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380395225,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380396042,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380396052,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380395268,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380397009,31.29,80719.37,0.0,0.54269,0.00017,30.10581]
[1778380402044,31.29,80716.53,0.0,0.54222,0.00017,30.10859]
[1778380407081,31.29,80714.41,0.0,0.54186,0.00017,30.11064]
[1778380412115,31.29,80711.98,0.0,0.54146,0.00017,30.10969]
[1778380417150,31.29,80711.37,0.0,0.54136,0.00017,30.11026]
[1778380423192,31.28,80711.02,0.0,0.5413,0.00017,30.11058]
[1778380430176,31.29,80705.97,0.0,0.54045,0.00017,30.11529]
[1778380435277,31.29,80707.92,0.0,0.54078,0.00017,30.1135]
[1778380440396,31.29,80708.78,0.0,0.54092,0.00017,30.11272]
[1778380448369,31.29,80710.7,0.0,0.54124,0.00017,30.11094]
[1778380453405,31.29,80711.18,0.0,0.54132,0.00017,30.1105]
[1778380458439,31.3,80711.28,0.0,0.54133,0.00017,30.11042]
[1778380463475,31.3,80710.26,0.0,0.54116,0.00017,30.11139]
[1778380468509,31.3,80709.14,0.0,0.54097,0.00017,30.11244]
[1778380473544,31.3,80708.71,0.0,0.5409,0.00017,30.10958]
[1778380480528,31.3,80710.11,0.0,0.54114,0.00017,30.10829]
[1778380485629,31.3,80713.05,0.0,0.54163,0.00017,30.10552]
[1778380491671,31.3,80713.46,0.0,0.54169,0.00017,30.10514]
[1778380496707,31.3,80716.36,0.0,0.54218,0.00017,30.10236]
[1778380501742,31.31,80716.54,0.0,0.54221,0.00017,30.1022]
[1778380507826,31.31,80716.59,0.0,0.54221,0.00017,30.10216]
[1778380510806,31.31,80723.18,0.0,0.54331,0.00017,30.09567]
[1778380516848,31.31,80722.67,0.0,0.54322,0.00017,30.09621]
[1778380523137,31.32,80722.74,0.0,0.54323,0.00017,30.09616]
[1778380524954,31.32,80730.29,0.0,0.54449,0.00017,30.08844]
[1778380527233,31.32,80729.64,0.0,0.54438,0.00017,30.08912]
[1778380532961,31.31,80727.7,0.0,0.54406,0.00017,30.08785]
[1778380539003,31.31,80726.98,0.0,0.54394,0.00017,30.08859]
[1778380544045,31.31,80724.56,0.0,0.54354,0.00017,30.09105]
[1778380549080,31.31,80723.83,0.0,0.54342,0.00017,30.09178]
[1778380552128,31.31,80723.61,0.0,0.54338,0.00017,30.092]
[1778380552142,31.31,80723.61,0.0,0.54338,0.00017,30.092]
[1778380552146,31.31,80723.61,0.0,0.54338,0.00017,30.092]
[1778380552169,31.31,80723.61,0.0,0.54338,0.00017,30.092]
[1778380552205,31.31,80723.59,0.0,0.54338,0.00017,30.09201]
[1778380553832,31.31,80723.59,0.0,0.54338,0.00017,30.09201]
[1778380556248,31.31,80726.46,0.0,0.54386,0.00017,30.0891]
[1778380560965,31.31,80730.11,0.0,0.54447,0.00017,30.08531]
[1778380561164,31.31,80730.11,0.0,0.54447,0.00017,30.08531]
[1778380567206,31.31,80731.44,0.0,0.5447,0.00017,30.0839]
[1778380572242,31.3,80732.72,0.0,0.54491,0.00017,30.08253]
[1778380577231,31.3,80733.77,0.0,0.54509,0.00017,30.08141]
[1778380582315,31.3,80732.55,0.0,0.54489,0.00017,30.08268]
[1778380587348,31.29,80734.42,0.0,0.54521,0.00017,30.08062]
[1778380592719,31.29,80733.24,0.0,0.54502,0.00017,30.07855]
[1778380594014,31.28,80732.58,0.0,0.54491,0.00017,30.07922]
[1778380594887,31.28,80735.26,0.0,0.54536,0.00017,30.07635]
[1778380594941,31.28,80742.44,0.0,0.54656,0.00017,30.06851]
[1778380598290,31.28,80741.92,0.0,0.54648,0.00017,30.06909]
[1778380598336,31.28,80741.92,0.0,0.54648,0.00017,30.06909]
[1778380601953,31.28,80741.8,0.0,0.54645,0.00017,30.06924]
[1778380601966,31.28,80741.8,0.0,0.54645,0.00017,30.06924]
[1778380607489,31.29,80743.61,0.0,0.54675,0.00017,30.06728]
[1778380609315,31.29,80743.3,0.0,0.5467,0.00017,30.06763]
[1778380610369,31.29,80743.3,0.0,0.5467,0.00017,30.06763]
[1778380610384,31.29,80743.3,0.0,0.5467,0.00017,30.06763]
[1778380610739,31.29,80743.3,0.0,0.5467,0.00017,30.06763]
[1778380611456,31.29,80746.14,0.0,0.54717,0.00017,30.06446]
[1778380614307,31.29,80752.23,0.0,0.54818,0.00017,30.05751]
[1778380619317,31.29,80754.86,0.0,0.54862,0.00017,30.05446]
[1778380624339,31.29,80759.01,0.0,0.54931,0.00017,30.04956]
[1778380629341,31.3,80759.8,0.0,0.54944,0.00017,30.04862]
[1778380634368,31.3,80759.5,0.0,0.54939,0.00017,30.04899]
[1778380639377,31.3,80760.15,0.0,0.5495,0.00017,30.04821]
[1778380641065,31.3,80760.15,0.0,0.5495,0.00017,30.04821]
[1778380646085,31.3,80759.96,0.0,0.54947,0.00017,30.04844]
[1778380651105,31.3,80757.22,0.0,0.54901,0.00017,30.05172]
[1778380656109,31.3,80757.9,0.0,0.54913,0.00017,30.04765]
[1778380661135,31.3,80758.11,0.0,0.54916,0.00017,30.0474]
[1778380666147,31.3,80758.62,0.0,0.54924,0.00017,30.0468]
[1778380670306,31.3,80751.32,0.0,0.54803,0.00017,30.05538]
[1778380675313,31.3,80748.71,0.0,0.54759,0.00017,30.05839]
[1778380679435,31.3,80744.49,0.0,0.54688,0.00017,30.06318]
[1778380679466,31.3,80744.49,0.0,0.54688,0.00017,30.06318]
[1778380680930,31.3,80744.49,0.0,0.54688,0.00017,30.06318]
[1778380687050,31.31,80743.86,0.0,0.54678,0.00017,30.06391]
[1778380687691,31.31,80743.86,0.0,0.54678,0.00017,30.06391]
[1778380694120,31.31,80743.88,0.0,0.54678,0.00017,30.06392]
[1778380700162,31.31,80743.71,0.0,0.54674,0.00017,30.06414]
[1778380706204,31.32,80743.1,0.0,0.54664,0.00017,30.06486]
[1778380706472,31.32,80743.1,0.0,0.54664,0.00017,30.06486]
[1778380709224,31.32,80735.12,0.0,0.54531,0.00017,30.07354]
[1778380712346,31.32,80733.73,0.0,0.54508,0.00017,30.07175]
[1778380713297,31.32,80729.33,0.0,0.54435,0.00017,30.07636]
[1778380719456,31.31,80730.43,0.0,0.54453,0.00017,30.07521]
[1778380728357,31.31,80733.42,0.0,0.54503,0.00017,30.07206]
[1778380729363,31.31,80733.42,0.0,0.54503,0.00017,30.07206]
[1778380729402,31.31,80735.18,0.0,0.54532,0.00017,30.07019]
[1778380736012,31.31,80735.18,0.0,0.54532,0.00017,30.07019]
[1778380736043,31.31,80735.18,0.0,0.54532,0.00017,30.07019]
[1778380741872,31.31,80736.3,0.0,0.54551,0.00017,30.06899]
[1778380748499,31.31,80736.27,0.0,0.5455,0.00017,30.06903]
[1778380753105,31.31,80737.64,0.0,0.54573,0.00017,30.06755]
[1778380759326,31.31,80737.64,0.0,0.54573,0.00017,30.06755]
[1778380761215,31.31,80740.4,0.0,0.5462,0.00017,30.06453]
[1778380768532,31.31,80742.8,0.0,0.5466,0.00017,30.06186]
[1778380778709,31.31,80746.96,0.0,0.5473,0.00017,30.05387]
[1778380787621,31.3,80749.3,0.0,0.54769,0.00017,30.05119]
[1778380789318,31.3,80749.3,0.0,0.5477,0.00017,30.05117]
[1778380789339,31.3,80749.3,0.0,0.5477,0.00017,30.05117]
[1778380794821,31.3,80749.68,0.0,0.54776,0.00017,30.05074]
[1778380796920,31.3,80747.11,0.0,0.54733,0.00017,30.05367]
[1778380796951,31.3,80747.11,0.0,0.54733,0.00017,30.05367]
[1778380800198,31.3,80744.35,0.0,0.54687,0.00017,30.05677]
[1778380800229,31.3,80744.35,0.0,0.54687,0.00017,30.05677]
[1778380800250,31.3,80740.72,0.0,0.54627,0.00017,30.06079]
[1778380805900,31.3,80735.58,0.0,0.54541,0.00017,30.06636]
[1778380810471,31.3,80729.46,0.0,0.54439,0.00017,30.07282]
[1778380814098,31.3,80728.91,0.0,0.5443,0.00017,30.07338]
[1778380814116,31.3,80728.91,0.0,0.5443,0.00017,30.07338]
[1778380814199,31.3,80727.35,0.0,0.54404,0.00017,30.07499]
[1778380818602,31.3,80725.73,0.0,0.54377,0.00017,30.07664]
[1778380818619,31.3,80725.73,0.0,0.54377,0.00017,30.07664]
[1778380818628,31.3,80725.73,0.0,0.54377,0.00017,30.07664]
[1778380818991,31.3,80724.06,0.0,0.54349,0.00017,30.07833]
[1778380821004,31.3,80715.53,0.0,0.54206,0.00017,30.08676]
[1778380826041,31.3,80713.79,0.0,0.54177,0.00017,30.08843]
[1778380831077,31.3,80711.27,0.0,0.54135,0.00017,30.08756]
[1778380836111,31.3,80712.17,0.0,0.5415,0.00017,30.08672]
[1778380841146,31.3,80717.65,0.0,0.54242,0.00017,30.08146]
[1778380847191,31.3,80718.14,0.0,0.5425,0.00017,30.081]
[1778380852223,31.3,80716.85,0.0,0.54228,0.00017,30.08226]
[1778380859272,31.3,80714.92,0.0,0.54196,0.00017,30.08413]
[1778380864308,31.3,80713.84,0.0,0.54178,0.00017,30.08517]
[1778380869343,31.3,80712.64,0.0,0.54158,0.00017,30.08631]
[1778380877651,31.3,80712.08,0.0,0.54148,0.00017,30.08685]
[1778380882042,31.3,80712.08,0.0,0.54148,0.00017,30.08685]
[1778380883873,31.3,80714.64,0.0,0.54191,0.00017,30.08441]
[1778380886535,31.3,80716.57,0.0,0.54223,0.00017,30.08254]
[1778380889151,31.3,80715.93,0.0,0.54213,0.00017,30.08317]
[1778380892427,31.3,80715.93,0.0,0.54213,0.00017,30.08317]
[1778380894497,31.3,80714.66,0.0,0.54192,0.00017,30.08113]
[1778380895679,31.3,80714.54,0.0,0.5419,0.00017,30.08125]
[1778380898696,31.31,80714.5,0.0,0.54189,0.00017,30.08129]
[1778380906625,31.31,80714.66,0.0,0.54191,0.00017,30.08115]
[1778380913566,31.31,80714.04,0.0,0.54181,0.00017,30.08175]
[1778380914617,31.31,80713.73,0.0,0.54176,0.00017,30.08205]
[1778380921455,31.31,80710.57,0.0,0.54123,0.00017,30.08505]
[1778380924527,31.31,80710.89,0.0,0.54128,0.00017,30.08475]
[1778380926066,31.31,80710.89,0.0,0.54128,0.00017,30.08475]
[1778380933555,31.31,80710.9,0.0,0.54128,0.00017,30.08474]
[1778380933796,31.31,80710.67,0.0,0.54124,0.00017,30.08496]
[1778380933994,31.31,80710.67,0.0,0.54124,0.00017,30.08496]
[1778380934021,31.31,80710.67,0.0,0.54124,0.00017,30.08496]
[1778380934095,31.31,80711.78,0.0,0.54143,0.00017,30.08392]
[1778380939862,31.31,80711.21,0.0,0.54133,0.00017,30.08447]
[1778380947918,31.31,80711.38,0.0,0.54136,0.00017,30.08432]
[1778380953851,31.31,80713.45,0.0,0.54171,0.00017,30.0791]
[1778380959043,31.31,80713.45,0.0,0.54171,0.00017,30.0791]
[1778380959060,31.31,80713.45,0.0,0.54171,0.00017,30.0791]
[1778380959144,31.32,80711.96,0.0,0.54146,0.00017,30.08052]
[1778380968058,31.32,80711.77,0.0,0.54142,0.00017,30.08071]
[1778380973735,31.32,80712.59,0.0,0.54156,0.00017,30.07994]
[1778380973766,31.32,80712.59,0.0,0.54156,0.00017,30.07994]
[1778380974527,31.32,80712.59,0.0,0.54156,0.00017,30.07994]
[1778380974562,31.32,80712.59,0.0,0.54156,0.00017,30.07994]
[1778380978525,31.32,80712.18,0.0,0.54149,0.00017,30.08034]
[1778380978545,31.32,80712.18,0.0,0.54149,0.00017,30.08034]
[1778380978626,31.32,80712.07,0.0,0.54147,0.00017,30.08045]
[1778380980765,31.32,80712.07,0.0,0.54147,0.00017,30.08045]
[1778380980787,31.32,80712.07,0.0,0.54147,0.00017,30.08045]
[1778380980867,31.32,80710.72,0.0,0.54125,0.00017,30.08172]
[1778380985624,31.32,80710.72,0.0,0.54125,0.00017,30.08173]
[1778380985774,31.32,80710.72,0.0,0.54125,0.00017,30.08173]
[1778380987194,31.32,80703.61,0.0,0.54006,0.00017,30.08827]
[1778380989208,31.32,80700.19,0.0,0.53949,0.00017,30.09132]
[1778380992791,31.32,80700.19,0.0,0.53949,0.00017,30.09132]
[1778380994342,31.32,80700.41,0.0,0.53952,0.00017,30.09112]
[1778381000902,31.32,80702.99,0.0,0.53995,0.00017,30.08883]
[1778381008338,31.32,80703.82,0.0,0.54009,0.00017,30.08811]
[1778381014277,31.33,80707.72,0.0,0.54074,0.00017,30.0813]
[1778381019418,31.33,80709.44,0.0,0.54103,0.00017,30.07972]
[1778381023799,31.33,80709.44,0.0,0.54103,0.00017,30.07972]
[1778381026479,31.33,80709.74,0.0,0.54108,0.00017,30.07945]
[1778381028482,31.33,80716.6,0.0,0.54222,0.00017,30.07293]
[1778381033517,31.33,80716.87,0.0,0.54226,0.00017,30.07269]
[1778381038552,31.34,80715.97,0.0,0.54211,0.00017,30.07357]
[1778381044488,31.34,80715.37,0.0,0.54201,0.00017,30.07416]
[1778381050635,31.34,80713.38,0.0,0.54168,0.00017,30.07607]
[1778381056678,31.34,80712.54,0.0,0.54154,0.00017,30.07688]
[1778381061716,31.34,80713.07,0.0,0.54162,0.00017,30.07639]
[1778381067755,31.34,80712.23,0.0,0.54148,0.00017,30.0772]
[1778381074701,31.35,80710.4,0.0,0.54117,0.00017,30.07568]
[1778381079839,31.35,80709.97,0.0,0.5411,0.00017,30.07609]
[1778381084874,31.35,80710.81,0.0,0.54124,0.00017,30.07532]
[1778381090915,31.35,80710.07,0.0,0.54111,0.00017,30.07603]
[1778381092453,31.35,80710.07,0.0,0.54111,0.00017,30.07603]
[1778381092491,31.35,80710.07,0.0,0.54111,0.00017,30.07603]
[1778381092597,31.35,80710.07,0.0,0.54111,0.00017,30.07603]
[1778381092698,31.35,80708.86,0.0,0.54091,0.00017,30.07716]
[1778381093937,31.35,80714.91,0.0,0.54192,0.00017,30.07145]
[1778381095952,31.35,80721.49,0.0,0.54302,0.00017,30.06502]
[1778381098186,31.35,80721.98,0.0,0.5431,0.00017,30.06453]
[1778381098209,31.35,80721.98,0.0,0.5431,0.00017,30.06453]
[1778381098287,31.35,80722.42,0.0,0.54318,0.00017,30.06409]
[1778381100161,31.35,80726.73,0.0,0.5439,0.00017,30.05973]
[1778381100180,31.35,80726.73,0.0,0.5439,0.00017,30.05973]
[1778381100542,31.35,80728.05,0.0,0.54412,0.00017,30.05837]
[1778381101710,31.35,80728.05,0.0,0.54412,0.00017,30.05837]
[1778381101897,31.35,80728.53,0.0,0.5442,0.00017,30.05788]
[1778381109406,31.35,80731.2,0.0,0.54464,0.00017,30.0551]
[1778381109460,31.35,80731.87,0.0,0.54476,0.00017,30.05439]
[1778381110181,31.35,80731.87,0.0,0.54476,0.00017,30.05439]
[1778381110277,31.35,80731.87,0.0,0.54476,0.00017,30.05439]
[1778381110664,31.35,80731.87,0.0,0.54476,0.00017,30.05439]
[1778381111340,31.35,80731.0,0.0,0.54461,0.00017,30.0553]
[1778381111790,31.35,80723.1,0.0,0.54329,0.00017,30.06339]
[1778381113222,31.35,80723.1,0.0,0.54329,0.00017,30.06339]
[1778381114404,31.35,80718.16,0.0,0.54247,0.00017,30.06829]
[1778381121887,31.35,80715.34,0.0,0.54199,0.00017,30.07104]
[1778381126946,31.36,80713.42,0.0,0.54167,0.00017,30.07289]
[1778381128533,31.36,80713.42,0.0,0.54167,0.00017,30.0729]
[1778381128566,31.36,80713.42,0.0,0.54167,0.00017,30.0729]
[1778381134530,31.36,80712.39,0.0,0.5415,0.00017,30.07062]
[1778381134556,31.36,80712.39,0.0,0.5415,0.00017,30.07062]
[1778381135930,31.36,80712.24,0.0,0.54147,0.00017,30.07076]
[1778381135949,31.36,80712.24,0.0,0.54147,0.00017,30.07076]
[1778381136685,31.36,80712.24,0.0,0.54147,0.00017,30.07076]
[1778381136702,31.36,80712.24,0.0,0.54147,0.00017,30.07076]
[1778381142295,31.36,80711.26,0.0,0.54131,0.00017,30.0717]
[1778381146867,31.36,80709.62,0.0,0.54103,0.00017,30.07325]
[1778381146876,31.36,80709.62,0.0,0.54103,0.00017,30.07325]
[1778381149885,31.36,80708.03,0.0,0.54077,0.00017,30.07472]
[1778381150335,31.36,80707.34,0.0,0.54065,0.00017,30.07536]
[1778381155370,31.36,80703.42,0.0,0.54,0.00017,30.07893]
[1778381160408,31.36,80702.97,0.0,0.53992,0.00017,30.07933]
[1778381165439,31.36,80700.87,0.0,0.53957,0.00017,30.0812]
[1778381166090,31.36,80700.87,0.0,0.53957,0.00017,30.0812]
[1778381166124,31.36,80700.87,0.0,0.53957,0.00017,30.0812]
[1778381167821,31.36,80701.53,0.0,0.53968,0.00017,30.08062]
[1778381167917,31.36,80697.48,0.0,0.539,0.00017,30.08417]
[1778381175621,31.36,80699.36,0.0,0.53932,0.00017,30.08254]
[1778381178532,31.36,80709.23,0.0,0.54097,0.00017,30.07363]
[1778381179487,31.36,80709.23,0.0,0.54097,0.00017,30.07363]
[1778381179521,31.36,80709.23,0.0,0.54097,0.00017,30.07363]
[1778381179588,31.36,80711.23,0.0,0.5413,0.00017,30.07176]
[1778381185582,31.36,80712.63,0.0,0.54153,0.00017,30.07044]
[1778381190617,31.36,80711.77,0.0,0.54139,0.00017,30.07125]
[1778381194760,31.36,80711.98,0.0,0.54143,0.00017,30.06778]
[1778381195013,31.36,80715.59,0.0,0.54203,0.00017,30.06434]
[1778381195847,31.36,80715.59,0.0,0.54203,0.00017,30.06434]
[1778381196538,31.36,80715.77,0.0,0.54206,0.00017,30.06416]
[1778381204718,31.36,80723.35,0.0,0.54333,0.00017,30.05667]
[1778381208126,31.36,80727.14,0.0,0.54396,0.00017,30.05281]
[1778381208149,31.36,80727.14,0.0,0.54396,0.00017,30.05281]
[1778381208227,31.36,80727.93,0.0,0.5441,0.00017,30.052]
[1778381210294,31.36,80727.93,0.0,0.5441,0.00017,30.05199]
[1778381215463,31.35,80729.12,0.0,0.5443,0.00017,30.05075]
[1778381215492,31.35,80729.12,0.0,0.5443,0.00017,30.05075]
[1778381215796,31.35,80729.25,0.0,0.54432,0.00017,30.0506]
[1778381217561,31.35,80729.76,0.0,0.54441,0.00017,30.05007]
[1778381217809,31.35,80730.07,0.0,0.54446,0.00017,30.04974]
[1778381223851,31.35,80730.97,0.0,0.54461,0.00017,30.04878]
[1778381229893,31.34,80729.5,0.0,0.54437,0.00017,30.05028]
[1778381231908,31.34,80740.97,0.0,0.54629,0.00017,30.03802]
[1778381232130,31.34,80740.97,0.0,0.54629,0.00017,30.03802]
[1778381232159,31.34,80740.97,0.0,0.54629,0.00017,30.03802]
[1778381232916,31.34,80742.67,0.0,0.54657,0.00017,30.03615]
[1778381233251,31.34,80742.67,0.0,0.54657,0.00017,30.03615]
[1778381233922,31.34,80745.57,0.0,0.54705,0.00017,30.03291]
[1778381236151,31.34,80743.62,0.0,0.54673,0.00017,30.03508]
[1778381236164,31.34,80743.62,0.0,0.54673,0.00017,30.03508]
[1778381241771,31.34,80741.97,0.0,0.54645,0.00017,30.0369]
[1778381242511,31.34,80745.4,0.0,0.54703,0.00017,30.03308]
[1778381242530,31.34,80745.4,0.0,0.54703,0.00017,30.03308]
[1778381243232,31.34,80746.72,0.0,0.54725,0.00017,30.03159]
[1778381243241,31.34,80746.72,0.0,0.54725,0.00017,30.03159]
[1778381249786,31.34,80748.42,0.0,0.54753,0.00017,30.02966]
[1778381250909,31.34,80748.95,0.0,0.54762,0.00017,30.02905]
[1778381256221,31.34,80751.32,0.0,0.54802,0.00017,30.02304]
[1778381258474,31.34,80752.32,0.0,0.54819,0.00017,30.02188]
[1778381270199,31.34,80754.06,0.0,0.54848,0.00017,30.01984]
[1778381280150,31.33,80756.35,0.0,0.54886,0.00017,30.01713]
[1778381285074,31.33,80756.35,0.0,0.54886,0.00017,30.01713]
[1778381290338,31.33,80758.85,0.0,0.54928,0.00017,30.01416]
[1778381294145,31.33,80759.37,0.0,0.54937,0.00017,30.01353]
[1778381296635,31.33,80760.1,0.0,0.54949,0.00017,30.01266]
[1778381296736,31.33,80767.94,0.0,0.5508,0.00017,30.0031]
[1778381297832,31.33,80767.94,0.0,0.5508,0.00017,30.0031]
[1778381303428,31.34,80767.73,0.0,0.55076,0.00017,30.00338]
[1778381304526,31.34,80767.73,0.0,0.55076,0.00017,30.00338]
[1778381304553,31.34,80767.73,0.0,0.55076,0.00017,30.00338]
[1778381304590,31.34,80767.73,0.0,0.55076,0.00017,30.00338]
[1778381305378,31.34,80767.2,0.0,0.55067,0.00017,30.00405]
[1778381311423,31.34,80771.3,0.0,0.55135,0.00017,29.99897]
[1778381311434,31.34,80771.3,0.0,0.55135,0.00017,29.99897]
[1778381317529,31.34,80769.79,0.0,0.5511,0.00017,29.99763]
[1778381322568,31.35,80768.47,0.0,0.55088,0.00017,29.99929]
[1778381327603,31.35,80767.21,0.0,0.55066,0.00017,30.00087]
[1778381333225,31.35,80766.99,0.0,0.55063,0.00017,30.00115]
[1778381340700,31.35,80765.15,0.0,0.55032,0.00017,30.00342]
[1778381342798,31.35,80760.54,0.0,0.54955,0.00017,30.00901]
[1778381342812,31.35,80760.54,0.0,0.54955,0.00017,30.00901]
[1778381345401,31.34,80753.95,0.0,0.54846,0.00017,30.01678]
[1778381350478,31.34,80756.38,0.0,0.54886,0.00017,30.01391]
[1778381355256,31.34,80753.77,0.0,0.54843,0.00017,30.01693]
[1778381355276,31.34,80753.77,0.0,0.54843,0.00017,30.01693]
[1778381357007,31.34,80753.59,0.0,0.5484,0.00017,30.01714]
[1778381359126,31.34,80752.91,0.0,0.54829,0.00017,30.01791]
[1778381359991,31.34,80752.91,0.0,0.54829,0.00017,30.01791]
[1778381360012,31.34,80752.91,0.0,0.54829,0.00017,30.01791]
[1778381369899,31.34,80758.87,0.0,0.54928,0.00017,30.01091]
[1778381375940,31.34,80759.83,0.0,0.54945,0.00017,30.00649]
[1778381380976,31.34,80761.57,0.0,0.54974,0.00017,30.00441]
[1778381386846,31.34,80761.57,0.0,0.54974,0.00017,30.00441]
[1778381390038,31.34,80769.32,0.0,0.55103,0.00017,29.9949]
[1778381391497,31.34,80769.8,0.0,0.55111,0.00017,29.9943]
[1778381397087,31.34,80770.38,0.0,0.5512,0.00017,29.99356]
[1778381402122,31.34,80770.85,0.0,0.55128,0.00017,29.99296]
[1778381408673,31.34,80770.7,0.0,0.55126,0.00017,29.99314]
[1778381408877,31.34,80770.7,0.0,0.55126,0.00017,29.99314]
[1778381408927,31.34,80770.34,0.0,0.5512,0.00017,29.99359]
[1778381411065,31.34,80779.75,0.0,0.55277,0.00017,29.98156]
[1778381411122,31.34,80779.75,0.0,0.55277,0.00017,29.98156]
[1778381414206,31.34,80774.31,0.0,0.55186,0.00017,29.98857]
[1778381418859,31.34,80769.03,0.0,0.55098,0.00017,29.99522]
[1778381418960,31.34,80769.8,0.0,0.55111,0.00017,29.99426]
[1778381426290,31.34,80773.74,0.0,0.55177,0.00017,29.98927]
[1778381431290,31.34,80777.88,0.0,0.55246,0.00017,29.98396]
[1778381437382,31.33,80775.56,0.0,0.55208,0.00017,29.98366]
[1778381442407,31.33,80775.33,0.0,0.55204,0.00017,29.98395]
[1778381447441,31.33,80771.14,0.0,0.55134,0.00017,29.98927]
[1778381452476,31.34,80767.33,0.0,0.55071,0.00017,29.99403]
[1778381459525,31.34,80763.93,0.0,0.55014,0.00017,29.99823]
[1778381464561,31.34,80760.3,0.0,0.54953,0.00017,30.00264]
[1778381469595,31.34,80757.49,0.0,0.54906,0.00017,30.00601]
[1778381474630,31.34,80754.7,0.0,0.54859,0.00017,30.00932]
[1778381479668,31.34,80753.23,0.0,0.54835,0.00017,30.01105]
[1778381484703,31.35,80751.49,0.0,0.54805,0.00017,30.01309]
[1778381489737,31.35,80750.26,0.0,0.54785,0.00017,30.01452]
[1778381495780,31.35,80750.67,0.0,0.54792,0.00017,30.01079]
[1778381500815,31.35,80752.4,0.0,0.5482,0.00017,30.00881]
[1778381506857,31.35,80752.64,0.0,0.54824,0.00017,30.00855]
[1778381516929,31.35,80753.2,0.0,0.54833,0.00017,30.00792]
[1778381522971,31.36,80756.52,0.0,0.54888,0.00017,30.00405]
[1778381528027,31.36,80757.69,0.0,0.54908,0.00017,30.00268]
[1778381533043,31.36,80758.78,0.0,0.54926,0.00017,30.00139]
[1778381537210,31.36,80759.15,0.0,0.54932,0.00017,30.00095]
[1778381537245,31.36,80758.48,0.0,0.54921,0.00017,30.00175]
[1778381539991,31.36,80754.8,0.0,0.54859,0.00017,30.0061]
[1778381540005,31.36,80754.8,0.0,0.54859,0.00017,30.0061]
[1778381542462,31.36,80750.79,0.0,0.54793,0.00017,30.01074]
[1778381542477,31.36,80750.79,0.0,0.54793,0.00017,30.01074]
[1778381542637,31.36,80750.79,0.0,0.54793,0.00017,30.01074]
[1778381544758,31.36,80748.51,0.0,0.54755,0.00017,30.01333]
[1778381547223,31.35,80745.16,0.0,0.54699,0.00017,30.01709]
[1778381554190,31.35,80743.52,0.0,0.54672,0.00017,30.01565]
[1778381560233,31.36,80744.77,0.0,0.54693,0.00017,30.01427]
[1778381561473,31.36,80744.77,0.0,0.54693,0.00017,30.01427]
[1778381567282,31.36,80748.1,0.0,0.54748,0.00017,30.01054]
[1778381572316,31.36,80750.29,0.0,0.54785,0.00017,30.00804]
[1778381577351,31.36,80747.82,0.0,0.54744,0.00017,30.01086]
[1778381584400,31.36,80749.19,0.0,0.54766,0.00017,30.00929]
[1778381590375,31.36,80750.24,0.0,0.54784,0.00017,30.00809]
[1778381595478,31.36,80752.73,0.0,0.54826,0.00017,30.00521]
[1778381602405,31.36,80752.95,0.0,0.54829,0.00017,30.00494]
[1778381608569,31.35,80754.34,0.0,0.54853,0.00017,30.00332]
[1778381613604,31.35,80754.29,0.0,0.54852,0.00017,30.00009]
[1778381619648,31.35,80755.08,0.0,0.54865,0.00017,29.99916]
[1778381624683,31.35,80755.77,0.0,0.54877,0.00017,29.99835]
[1778381628622,31.35,80756.04,0.0,0.54881,0.00017,29.99803]
[1778381629069,31.35,80756.04,0.0,0.54881,0.00017,29.99803]
[1778381632426,31.35,80755.94,0.0,0.5488,0.00017,29.99815]
[1778381636429,31.35,80755.94,0.0,0.5488,0.00017,29.99815]
[1778381641802,31.35,80756.66,0.0,0.54892,0.00017,29.9973]
[1778381646840,31.35,80757.67,0.0,0.54909,0.00017,29.9961]
[1778381648853,31.35,80765.49,0.0,0.55039,0.00017,29.98667]
[1778381653888,31.35,80764.47,0.0,0.55022,0.00017,29.98793]
[1778381658926,31.36,80763.11,0.0,0.54999,0.00017,29.9896]
[1778381663959,31.35,80762.2,0.0,0.54984,0.00017,29.99069]
[1778381668994,31.35,80757.82,0.0,0.54912,0.00017,29.99588]
[1778381669469,31.35,80757.82,0.0,0.54912,0.00017,29.99588]
[1778381669488,31.35,80757.82,0.0,0.54912,0.00017,29.99588]
[1778381671798,31.35,80762.04,0.0,0.54982,0.00017,29.98756]
[1778381672249,31.35,80762.04,0.0,0.54982,0.00017,29.98756]
[1778381678059,31.35,80766.09,0.0,0.55049,0.00017,29.98264]
[1778381681559,31.35,80765.73,0.0,0.55043,0.00017,29.98309]
[1778381686586,31.36,80763.78,0.0,0.55011,0.00017,29.9855]
[1778381691595,31.36,80763.28,0.0,0.55002,0.00017,29.98613]
[1778381696598,31.36,80763.03,0.0,0.54998,0.00017,29.98645]
[1778381701620,31.36,80763.37,0.0,0.55003,0.00017,29.98605]
[1778381706651,31.36,80762.24,0.0,0.54984,0.00017,29.98744]
[1778381711660,31.36,80762.08,0.0,0.54981,0.00017,29.98765]
[1778381716687,31.36,80761.71,0.0,0.54975,0.00017,29.98811]
[1778381721696,31.37,80761.71,0.0,0.54975,0.00017,29.98812]
[1778381726709,31.37,80761.29,0.0,0.54968,0.00017,29.98864]
[1778381731715,31.37,80761.3,0.0,0.54968,0.00017,29.98536]
[1778381736741,31.37,80760.84,0.0,0.5496,0.00017,29.98593]
[1778381741402,31.37,80753.94,0.0,0.54846,0.00017,29.99408]
[1778381743089,31.37,80751.61,0.0,0.54807,0.00017,29.99677]
[1778381743145,31.37,80751.61,0.0,0.54807,0.00017,29.99677]
[1778381747259,31.36,80748.4,0.0,0.54754,0.00017,30.00041]
[1778381749079,31.36,80747.88,0.0,0.54745,0.00017,30.00099]
[1778381749099,31.36,80747.26,0.0,0.54735,0.00017,30.00167]
[1778381750563,31.36,80739.14,0.0,0.546,0.00017,30.01067]
[1778381753577,31.36,80737.88,0.0,0.54579,0.00017,30.01204]
[1778381754299,31.36,80737.88,0.0,0.54579,0.00017,30.01204]
[1778381756002,31.36,80739.12,0.0,0.546,0.00017,30.01069]
[1778381756030,31.36,80739.47,0.0,0.54605,0.00017,30.01032]
[1778381762647,31.36,80738.32,0.0,0.54586,0.00017,30.01157]
[1778381768689,31.36,80737.06,0.0,0.54565,0.00017,30.01293]
[1778381772880,31.36,80736.85,0.0,0.54562,0.00017,30.01316]
[1778381773836,31.36,80736.64,0.0,0.54558,0.00017,30.01338]
[1778381779769,31.36,80734.99,0.0,0.54531,0.00017,30.01515]
[1778381785065,31.36,80732.67,0.0,0.54492,0.00017,30.01761]
[1778381790861,31.36,80732.58,0.0,0.5449,0.00017,30.01769]
[1778381797072,31.36,80732.16,0.0,0.54484,0.00017,30.01485]
[1778381802931,31.35,80737.59,0.0,0.54575,0.00017,30.00904]
[1778381808973,31.35,80739.71,0.0,0.5461,0.00017,30.00673]
[1778381819046,31.35,80740.18,0.0,0.54618,0.00017,30.00619]
[1778381827102,31.35,80743.81,0.0,0.54679,0.00017,30.00216]
[1778381834151,31.35,80744.8,0.0,0.54696,0.00017,30.00104]
[1778381842208,31.35,80746.71,0.0,0.54728,0.00017,29.99887]
[1778381848249,31.34,80747.27,0.0,0.54737,0.00017,29.99822]
[1778381853284,31.34,80746.65,0.0,0.54728,0.00017,29.99563]
[1778381858320,31.34,80746.79,0.0,0.5473,0.00017,29.99546]
[1778381863355,31.34,80747.95,0.0,0.5475,0.00017,29.99413]
[1778381868389,31.34,80750.11,0.0,0.54786,0.00017,29.99166]
[1778381873426,31.34,80750.26,0.0,0.54788,0.00017,29.99147]
[1778381878462,31.34,80751.53,0.0,0.5481,0.00017,29.99]
[1778381883499,31.34,80752.77,0.0,0.54831,0.00017,29.98855]
[1778381888535,31.34,80752.93,0.0,0.54833,0.00017,29.98835]
[1778381894577,31.33,80752.98,0.0,0.54834,0.00017,29.98829]
[1778381899612,31.33,80756.05,0.0,0.54886,0.00017,29.98468]
[1778381906862,31.33,80755.89,0.0,0.54883,0.00017,29.98483]
[1778381912704,31.33,80752.92,0.0,0.54834,0.00017,29.98501]
[1778381921860,31.33,80751.76,0.0,0.54815,0.00017,29.98633]
[1778381922153,31.33,80751.76,0.0,0.54815,0.00017,29.98633]
[1778381922182,31.33,80751.76,0.0,0.54815,0.00017,29.98633]
[1778381922946,31.32,80747.73,0.0,0.54749,0.00017,29.9909]
[1778381922966,31.32,80747.73,0.0,0.54749,0.00017,29.9909]
[1778381923568,31.32,80747.73,0.0,0.54749,0.00017,29.9909]
[1778381923592,31.32,80747.73,0.0,0.54749,0.00017,29.9909]
[1778381930351,31.32,80750.55,0.0,0.54796,0.00017,29.98766]
[1778381934601,31.32,80750.55,0.0,0.54796,0.00017,29.98764]
[1778381934730,31.32,80750.07,0.0,0.54788,0.00017,29.98818]
[1778381937607,31.32,80760.87,0.0,0.54968,0.00017,29.97546]
[1778381938302,31.32,80760.87,0.0,0.54968,0.00017,29.97546]
[1778381944802,31.32,80760.82,0.0,0.54967,0.00017,29.97556]
[1778381950557,31.32,80760.66,0.0,0.54964,0.00017,29.97577]
[1778381951505,31.32,80760.66,0.0,0.54964,0.00017,29.97577]
[1778381956721,31.32,80759.94,0.0,0.54952,0.00017,29.97667]
[1778381960579,31.33,80754.26,0.0,0.54857,0.00017,29.98343]
[1778381962259,31.33,80746.69,0.0,0.5473,0.00017,29.99217]
[1778381963549,31.33,80746.69,0.0,0.5473,0.00017,29.99217]
[1778381963583,31.33,80746.69,0.0,0.5473,0.00017,29.99217]
[1778381970116,31.33,80745.61,0.0,0.54712,0.00017,29.9934]
[1778381976145,31.33,80745.61,0.0,0.54712,0.00017,29.99013]
[1778381980175,31.33,80751.15,0.0,0.54805,0.00017,29.98382]
[1778381981399,31.33,80751.15,0.0,0.54805,0.00017,29.98382]
[1778381987261,31.33,80753.54,0.0,0.54844,0.00017,29.98106]
[1778381993343,31.34,80759.41,0.0,0.54942,0.00017,29.97415]
[1778381994546,31.33,80760.58,0.0,0.54962,0.00017,29.97272]
[1778381994581,31.33,80760.58,0.0,0.54962,0.00017,29.97272]
[1778381995456,31.33,80758.71,0.0,0.54931,0.00017,29.97496]
[1778381995478,31.33,80768.3,0.0,0.55091,0.00017,29.96327]
[1778381996296,31.33,80768.3,0.0,0.55091,0.00017,29.96327]
[1778381998547,31.33,80768.8,0.0,0.55099,0.00017,29.96265]
[1778382003649,31.33,80771.16,0.0,0.55138,0.00017,29.95968]
[1778382009553,31.33,80772.63,0.0,0.55163,0.00017,29.95782]
[1778382011467,31.33,80773.58,0.0,0.55179,0.00017,29.9566]
[1778382016482,31.33,80769.61,0.0,0.55113,0.00017,29.96161]
[1778382017735,31.33,80764.18,0.0,0.55022,0.00017,29.96833]
[1778382022737,31.33,80761.93,0.0,0.54985,0.00017,29.97108]
[1778382027749,31.33,80762.35,0.0,0.54991,0.00017,29.97059]
[1778382032758,31.34,80763.37,0.0,0.55009,0.00017,29.96607]
[1778382037780,31.34,80763.65,0.0,0.55013,0.00017,29.96574]
[1778382042784,31.34,80762.66,0.0,0.54997,0.00017,29.96695]
[1778382047796,31.34,80762.19,0.0,0.54989,0.00017,29.96752]
[1778382052816,31.34,80760.66,0.0,0.54963,0.00017,29.96937]
[1778382052909,31.34,80760.66,0.0,0.54963,0.00017,29.96937]
[1778382052933,31.34,80760.66,0.0,0.54963,0.00017,29.96937]
[1778382058731,31.34,80755.1,0.0,0.5487,0.00017,29.976]
[1778382063765,31.34,80750.12,0.0,0.54787,0.00017,29.98177]
[1778382064200,31.34,80750.12,0.0,0.54787,0.00017,29.98177]
[1778382064213,31.34,80750.12,0.0,0.54787,0.00017,29.98177]
[1778382065153,31.34,80749.57,0.0,0.54778,0.00017,29.9824]
[1778382066041,31.33,80749.57,0.0,0.54778,0.00017,29.98239]
[1778382069934,31.33,80751.92,0.0,0.54818,0.00017,29.97966]
[1778382069946,31.33,80751.92,0.0,0.54818,0.00017,29.97966]
[1778382071986,31.33,80750.72,0.0,0.54798,0.00017,29.98103]
[1778382072015,31.33,80750.72,0.0,0.54798,0.00017,29.98103]
[1778382077051,31.33,80749.68,0.0,0.54781,0.00017,29.98219]
[1778382077066,31.33,80749.68,0.0,0.54781,0.00017,29.98219]
[1778382078748,31.33,80748.42,0.0,0.5476,0.00017,29.98363]
[1778382078870,31.33,80750.26,0.0,0.54791,0.00017,29.9815]
[1778382080047,31.33,80750.26,0.0,0.54791,0.00017,29.9815]
[1778382080064,31.33,80750.26,0.0,0.54791,0.00017,29.9815]
[1778382080768,31.33,80750.26,0.0,0.54791,0.00017,29.9815]
[1778382080147,31.33,80742.74,0.0,0.54665,0.00017,29.99001]
[1778382081126,31.33,80742.74,0.0,0.54665,0.00017,29.99001]
[1778382081620,31.33,80742.74,0.0,0.54665,0.00017,29.99001]
[1778382082544,31.33,80745.09,0.0,0.54704,0.00017,29.9874]
[1778382088673,31.32,80745.74,0.0,0.54716,0.00017,29.98663]
[1778382088864,31.32,80750.38,0.0,0.54793,0.00017,29.98133]
[1778382088896,31.32,80750.38,0.0,0.54793,0.00017,29.98133]
[1778382091002,31.32,80749.81,0.0,0.54784,0.00017,29.98198]
[1778382091037,31.32,80749.81,0.0,0.54784,0.00017,29.98198]
[1778382091141,31.32,80749.81,0.0,0.54784,0.00017,29.98198]
[1778382096997,31.32,80750.45,0.0,0.54796,0.00017,29.97792]
[1778382102035,31.31,80750.37,0.0,0.54795,0.00017,29.97797]
[1778382107070,31.31,80748.64,0.0,0.54766,0.00017,29.97992]
[1778382112376,31.31,80748.64,0.0,0.54766,0.00017,29.9799]
[1778382113940,31.31,80747.8,0.0,0.54753,0.00017,29.98083]
[1778382117165,31.3,80747.7,0.0,0.54751,0.00017,29.98093]
[1778382123204,31.3,80747.55,0.0,0.54749,0.00017,29.98105]
[1778382123923,31.3,80747.61,0.0,0.5475,0.00017,29.98098]
[1778382123944,31.3,80747.61,0.0,0.5475,0.00017,29.98098]
[1778382124670,31.3,80747.61,0.0,0.5475,0.00017,29.98098]
[1778382124697,31.3,80747.61,0.0,0.5475,0.00017,29.98098]
[1778382127640,31.3,80747.72,0.0,0.54752,0.00017,29.98083]
[1778382128501,31.3,80747.59,0.0,0.5475,0.00017,29.98096]
[1778382128523,31.3,80747.59,0.0,0.5475,0.00017,29.98096]
[1778382129596,31.29,80747.42,0.0,0.54748,0.00017,29.98115]
[1778382133671,31.3,80753.57,0.0,0.5485,0.00017,29.97406]
[1778382140301,31.3,80757.6,0.0,0.54917,0.00017,29.96933]
[1778382145343,31.3,80760.37,0.0,0.54963,0.00017,29.96602]
[1778382152385,31.3,80762.71,0.0,0.55003,0.00017,29.95991]
[1778382155407,31.3,80768.76,0.0,0.55104,0.00017,29.95243]
[1778382159980,31.3,80770.36,0.0,0.55131,0.00017,29.95043]
[1778382161874,31.3,80776.19,0.0,0.55228,0.00017,29.943]
[1778382162030,31.3,80776.19,0.0,0.55228,0.00017,29.943]
[1778382162052,31.3,80776.19,0.0,0.55228,0.00017,29.943]
[1778382162716,31.3,80776.19,0.0,0.55228,0.00017,29.943]
[1778382162873,31.3,80777.95,0.0,0.55257,0.00017,29.94072]
[1778382164471,31.3,80787.71,0.0,0.5542,0.00017,29.9278]
[1778382165267,31.3,80787.71,0.0,0.5542,0.00017,29.9278]
[1778382170513,31.3,80790.18,0.0,0.55461,0.00017,29.92449]
[1778382175548,31.31,80791.8,0.0,0.55487,0.00017,29.92231]
[1778382180583,31.31,80793.71,0.0,0.55519,0.00017,29.91972]
[1778382186511,31.31,80795.25,0.0,0.55544,0.00017,29.91763]
[1778382191660,31.32,80795.25,0.0,0.55544,0.00017,29.91767]
[1778382197702,31.32,80796.92,0.0,0.55571,0.00017,29.91539]
[1778382203745,31.32,80799.79,0.0,0.55619,0.00017,29.91139]
[1778382208780,31.32,80799.27,0.0,0.5561,0.00017,29.91215]
[1778382215831,31.32,80797.5,0.0,0.5558,0.00017,29.91138]
[1778382221871,31.33,80798.24,0.0,0.55593,0.00017,29.91036]
[1778382226906,31.33,80799.65,0.0,0.55616,0.00017,29.90839]
[1778382231941,31.33,80802.41,0.0,0.55662,0.00017,29.90449]
[1778382236975,31.33,80801.46,0.0,0.55646,0.00017,29.90585]
[1778382242011,31.33,80800.74,0.0,0.55634,0.00017,29.90687]
[1778382247046,31.33,80798.61,0.0,0.55599,0.00017,29.90986]
[1778382252081,31.33,80798.15,0.0,0.55591,0.00017,29.9105]
[1778382261144,31.33,80797.41,0.0,0.55579,0.00017,29.91152]
[1778382266368,31.32,80794.53,0.0,0.55531,0.00017,29.91552]
[1778382266394,31.32,80794.53,0.0,0.55531,0.00017,29.91552]
[1778382266416,31.32,80794.53,0.0,0.55531,0.00017,29.91552]
[1778382266548,31.32,80794.53,0.0,0.55531,0.00017,29.91552]
[1778382266601,31.32,80794.21,0.0,0.55526,0.00017,29.91596]
[1778382268193,31.32,80800.84,0.0,0.55636,0.00017,29.90667]
[1778382272988,31.32,80796.59,0.0,0.55566,0.00017,29.90935]
[1778382273006,31.32,80796.85,0.0,0.5557,0.00017,29.90898]
[1778382273228,31.32,80797.12,0.0,0.55575,0.00017,29.9086]
[1778382281285,31.32,80797.28,0.0,0.55577,0.00017,29.90837]
[1778382284306,31.32,80805.98,0.0,0.55722,0.00017,29.896]
[1778382289342,31.32,80808.03,0.0,0.55757,0.00017,29.89296]
[1778382295383,31.31,80812.97,0.0,0.5584,0.00017,29.88562]
[1778382305783,31.31,80813.39,0.0,0.55847,0.00017,29.88497]
[1778382306670,31.31,80813.91,0.0,0.55857,0.00017,29.8841]
[1778382306771,31.3,80821.47,0.0,0.55983,0.00017,29.87269]
[1778382307797,31.3,80821.47,0.0,0.55983,0.00017,29.87269]
[1778382307824,31.3,80824.43,0.0,0.56032,0.00017,29.86814]
[1778382315528,31.3,80819.22,0.0,0.55946,0.00017,29.87605]
[1778382320560,31.3,80819.89,0.0,0.55957,0.00017,29.875]
[1778382322580,31.3,80814.03,0.0,0.5586,0.00017,29.88381]
[1778382330631,31.3,80813.82,0.0,0.55857,0.00017,29.88411]
[1778382333655,31.3,80808.4,0.0,0.55767,0.00017,29.88879]
[1778382338688,31.3,80806.14,0.0,0.55729,0.00017,29.89208]
[1778382343724,31.3,80804.85,0.0,0.55707,0.00017,29.89398]
[1778382347633,31.3,80798.94,0.0,0.55609,0.00017,29.90243]
[1778382353792,31.3,80797.01,0.0,0.55576,0.00017,29.90517]
[1778382355611,31.3,80797.32,0.0,0.55581,0.00017,29.90474]
[1778382355669,31.3,80797.52,0.0,0.55585,0.00017,29.90446]
[1778382360841,31.3,80792.66,0.0,0.55503,0.00017,29.91123]
[1778382367787,31.31,80788.81,0.0,0.55439,0.00017,29.9165]
[1778382370520,31.31,80788.99,0.0,0.55442,0.00017,29.91625]
[1778382375947,31.31,80790.34,0.0,0.55465,0.00017,29.91442]
[1778382380982,31.31,80792.2,0.0,0.55496,0.00017,29.91188]
[1778382386019,31.31,80794.09,0.0,0.55527,0.00017,29.90929]
[1778382392059,31.31,80791.35,0.0,0.55482,0.00017,29.90978]
[1778382397093,31.31,80792.21,0.0,0.55496,0.00017,29.9086]
[1778382403539,31.31,80792.95,0.0,0.55508,0.00017,29.90758]
[1778382408812,31.31,80789.56,0.0,0.55452,0.00017,29.91222]
[1778382414213,31.31,80786.34,0.0,0.55398,0.00017,29.91656]
[1778382420255,31.31,80788.2,0.0,0.55429,0.00017,29.91407]
[1778382423827,31.31,80788.92,0.0,0.55441,0.00017,29.9131]
[1778382425090,31.31,80783.1,0.0,0.55344,0.00017,29.92091]
[1778382426002,31.31,80783.1,0.0,0.55344,0.00017,29.92091]
[1778382426040,31.31,80779.61,0.0,0.55286,0.00017,29.92551]
[1778382431338,31.31,80774.95,0.0,0.55208,0.00017,29.93158]
[1778382436374,31.31,80773.33,0.0,0.5518,0.00017,29.93369]
[1778382443423,31.32,80775.54,0.0,0.55217,0.00017,29.9309]
[1778382448458,31.32,80774.38,0.0,0.55197,0.00017,29.9324]
[1778382453493,31.32,80771.62,0.0,0.55151,0.00017,29.93265]
[1778382458528,31.32,80772.45,0.0,0.55165,0.00017,29.93162]
[1778382463564,31.32,80772.95,0.0,0.55173,0.00017,29.931]
[1778382468599,31.32,80772.76,0.0,0.5517,0.00017,29.93125]
[1778382474640,31.32,80772.11,0.0,0.55159,0.00017,29.93209]
[1778382479676,31.33,80771.11,0.0,0.55142,0.00017,29.93336]
[1778382484712,31.33,80770.58,0.0,0.55133,0.00017,29.93403]
[1778382491762,31.33,80769.89,0.0,0.55122,0.00017,29.93491]
[1778382496794,31.33,80771.63,0.0,0.55151,0.00017,29.93272]
[1778382501831,31.33,80770.65,0.0,0.55134,0.00017,29.93396]
[1778382508774,31.33,80769.31,0.0,0.55112,0.00017,29.93564]
[1778382511885,31.33,80767.12,0.0,0.55075,0.00017,29.93837]
[1778382511897,31.33,80767.12,0.0,0.55075,0.00017,29.93837]
[1778382511968,31.33,80759.07,0.0,0.54941,0.00017,29.9449]
[1778382513914,31.33,80754.15,0.0,0.54859,0.00017,29.95075]
[1778382518949,31.33,80750.59,0.0,0.54799,0.00017,29.95492]
[1778382526952,31.33,80749.78,0.0,0.54785,0.00017,29.95587]
[1778382532027,31.34,80751.67,0.0,0.54816,0.00017,29.95375]
[1778382538984,31.34,80755.57,0.0,0.54881,0.00017,29.94922]
[1778382544124,31.34,80757.84,0.0,0.54919,0.00017,29.94654]
[1778382550168,31.34,80759.91,0.0,0.54953,0.00017,29.94407]
[1778382559234,31.34,80762.47,0.0,0.54996,0.00017,29.941]
[1778382565273,31.34,80765.61,0.0,0.55048,0.00017,29.93716]
[1778382570308,31.35,80758.34,0.0,0.54927,0.00017,29.94599]
[1778382575344,31.35,80754.43,0.0,0.54862,0.00017,29.94735]
[1778382582393,31.35,80752.36,0.0,0.54827,0.00017,29.9498]
[1778382587961,31.35,80750.88,0.0,0.54802,0.00017,29.95152]
[1778382594481,31.36,80747.16,0.0,0.54739,0.00017,29.95584]
[1778382600262,31.36,80748.9,0.0,0.54768,0.00017,29.95388]
[1778382606566,31.37,80751.18,0.0,0.54805,0.00017,29.95131]
[1778382617642,31.37,80751.82,0.0,0.54815,0.00017,29.95064]
[1778382622677,31.37,80755.65,0.0,0.54879,0.00017,29.9462]
[1778382627711,31.38,80756.51,0.0,0.54893,0.00017,29.94521]
[1778382633755,31.38,80758.68,0.0,0.54929,0.00017,29.93939]
[1778382639797,31.38,80760.74,0.0,0.54963,0.00017,29.93695]
[1778382646846,31.38,80761.26,0.0,0.54972,0.00017,29.93634]
[1778382654906,31.39,80762.0,0.0,0.54984,0.00017,29.93547]
[1778382659941,31.39,80758.73,0.0,0.54929,0.00017,29.9394]
[1778382664977,31.39,80756.16,0.0,0.54886,0.00017,29.94247]
[1778382671018,31.39,80754.59,0.0,0.5486,0.00017,29.94434]
[1778382677060,31.39,80754.37,0.0,0.54856,0.00017,29.94463]
[1778382682695,31.4,80754.45,0.0,0.54857,0.00017,29.94456]
[1778382690042,31.4,80754.21,0.0,0.54852,0.00017,29.94491]
[1778382696193,31.41,80754.38,0.0,0.54855,0.00017,29.94148]
[1778382707270,31.42,80754.48,0.0,0.54855,0.00017,29.94147]
[1778382712305,31.42,80753.66,0.0,0.54841,0.00017,29.94248]
[1778382718347,31.43,80753.1,0.0,0.54831,0.00017,29.94319]
[1778382723382,31.43,80748.67,0.0,0.54757,0.00017,29.94831]
[1778382728417,31.44,80746.75,0.0,0.54724,0.00017,29.95053]
[1778382734032,31.44,80746.34,0.0,0.54717,0.00017,29.95102]
[1778382740393,31.44,80749.6,0.0,0.54771,0.00017,29.94738]
[1778382748557,31.45,80749.27,0.0,0.54765,0.00017,29.9478]
[1778382753592,31.45,80753.47,0.0,0.54835,0.00017,29.93972]
[1778382758627,31.45,80756.7,0.0,0.54888,0.00017,29.93596]
[1778382764051,31.45,80756.87,0.0,0.54891,0.00017,29.93577]
[1778382770602,31.46,80756.9,0.0,0.54891,0.00017,29.93576]
[1778382775750,31.46,80757.3,0.0,0.54898,0.00017,29.9353]
[1778382781247,31.46,80757.81,0.0,0.54906,0.00017,29.9347]
[1778382787830,31.46,80759.03,0.0,0.54927,0.00017,29.93327]
[1778382793872,31.46,80758.28,0.0,0.54914,0.00017,29.93416]
[1778382796255,31.46,80758.51,0.0,0.54918,0.00017,29.93389]
[1778382796307,31.46,80758.56,0.0,0.54919,0.00017,29.93383]
[1778382800761,31.46,80760.62,0.0,0.54953,0.00017,29.93138]
[1778382800780,31.46,80760.66,0.0,0.54954,0.00017,29.93133]
[1778382807971,31.46,80760.71,0.0,0.54954,0.00017,29.93127]
[1778382813857,31.46,80759.84,0.0,0.5494,0.00017,29.93231]
[1778382816030,31.46,80766.81,0.0,0.55056,0.00017,29.92059]
[1778382821064,31.46,80770.83,0.0,0.55123,0.00017,29.91559]
[1778382828113,31.45,80772.21,0.0,0.55147,0.00017,29.91384]
[1778382838180,31.45,80772.59,0.0,0.55153,0.00017,29.91332]
[1778382845232,31.45,80773.7,0.0,0.55172,0.00017,29.9119]
[1778382850268,31.45,80775.16,0.0,0.55196,0.00017,29.91003]
[1778382857534,31.45,80775.32,0.0,0.55199,0.00017,29.90983]
[1778382858090,31.45,80775.32,0.0,0.55199,0.00017,29.90983]
[1778382858120,31.45,80775.32,0.0,0.55199,0.00017,29.90983]
[1778382858190,31.45,80775.33,0.0,0.55199,0.00017,29.9098]
[1778382860205,31.45,80775.33,0.0,0.55199,0.00017,29.9098]
[1778382860293,31.45,80775.33,0.0,0.552,0.00017,29.9098]
[1778382863359,31.45,80782.1,0.0,0.55312,0.00017,29.90105]
[1778382869402,31.45,80784.45,0.0,0.55351,0.00017,29.89794]
[1778382881485,31.44,80782.95,0.0,0.55327,0.00017,29.89658]
[1778382886520,31.44,80781.61,0.0,0.55305,0.00017,29.89832]
[1778382892562,31.44,80779.4,0.0,0.55269,0.00017,29.90118]
[1778382897599,31.44,80774.23,0.0,0.55183,0.00017,29.90781]
[1778382902632,31.44,80773.78,0.0,0.55175,0.00017,29.90838]
[1778382907667,31.44,80771.15,0.0,0.55131,0.00017,29.91169]
[1778382912702,31.44,80767.76,0.0,0.55075,0.00017,29.91592]
[1778382918744,31.44,80766.19,0.0,0.55049,0.00017,29.91786]
[1778382923780,31.44,80771.39,0.0,0.55135,0.00017,29.9114]
[1778382931728,31.44,80772.65,0.0,0.55157,0.00017,29.90652]
[1778382936870,31.44,80773.65,0.0,0.55173,0.00017,29.90525]
[1778382941906,31.44,80774.14,0.0,0.55182,0.00017,29.90463]
[1778382950968,31.44,80774.68,0.0,0.55191,0.00017,29.90394]
[1778382956010,31.44,80775.37,0.0,0.55202,0.00017,29.90306]
[1778382961938,31.44,80775.61,0.0,0.55206,0.00017,29.90275]
[1778382968088,31.44,80775.61,0.0,0.55206,0.00017,29.90275]
[1778382973272,31.44,80772.69,0.0,0.55157,0.00017,29.90646]
[1778382979167,31.44,80767.39,0.0,0.55069,0.00017,29.91309]
[1778382985209,31.44,80765.72,0.0,0.55041,0.00017,29.91516]
[1778382991254,31.44,80762.26,0.0,0.54984,0.00017,29.91609]
[1778383002336,31.45,80758.01,0.0,0.54913,0.00017,29.92121]
[1778383003329,31.45,80758.01,0.0,0.54913,0.00017,29.92121]
[1778383003361,31.45,80758.01,0.0,0.54913,0.00017,29.92121]
[1778383010775,31.45,80757.7,0.0,0.54907,0.00017,29.9216]
[1778383017435,31.45,80757.83,0.0,0.54909,0.00017,29.92149]
[1778383024484,31.46,80757.87,0.0,0.54909,0.00017,29.92147]
[1778383029519,31.46,80762.88,0.0,0.54992,0.00017,29.9155]
[1778383037575,31.46,80762.11,0.0,0.54979,0.00017,29.91645]
[1778383042610,31.46,80760.51,0.0,0.54953,0.00017,29.91838]
[1778383050667,31.46,80760.36,0.0,0.5495,0.00017,29.91857]
[1778383055701,31.46,80755.23,0.0,0.54865,0.00017,29.92135]
[1778383060087,31.46,80755.33,0.0,0.54866,0.00017,29.92125]
[1778383060090,31.46,80755.33,0.0,0.54866,0.00017,29.92125]
[1778383060119,31.46,80755.33,0.0,0.54866,0.00017,29.92125]
[1778383060736,31.46,80754.84,0.0,0.54858,0.00017,29.92183]
[1778383061743,31.46,80761.39,0.0,0.54967,0.00017,29.91408]
[1778383064011,31.46,80762.86,0.0,0.54992,0.00017,29.91231]
[1778383064764,31.46,80762.99,0.0,0.54994,0.00017,29.91216]
[1778383069800,31.46,80764.7,0.0,0.55022,0.00017,29.91009]
[1778383075842,31.47,80765.02,0.0,0.55027,0.00017,29.90971]
[1778383082783,31.47,80766.37,0.0,0.5505,0.00017,29.90806]
[1778383087865,31.47,80766.58,0.0,0.55053,0.00017,29.9078]
[1778383102021,31.47,80765.96,0.0,0.55043,0.00017,29.90856]
[1778383107059,31.47,80763.29,0.0,0.54999,0.00017,29.91181]
[1778383111062,31.47,80761.04,0.0,0.54961,0.00017,29.91452]
[1778383111090,31.47,80761.04,0.0,0.54961,0.00017,29.91452]
[1778383116122,31.47,80761.29,0.0,0.54966,0.00017,29.91095]
[1778383123170,31.47,80757.35,0.0,0.549,0.00017,29.91564]
[1778383129213,31.47,80755.69,0.0,0.54872,0.00017,29.91762]
[1778383134249,31.47,80758.73,0.0,0.54922,0.00017,29.91405]
[1778383139283,31.47,80761.59,0.0,0.5497,0.00017,29.91065]
[1778383145325,31.47,80761.46,0.0,0.54968,0.00017,29.91081]
[1778383150362,31.47,80762.2,0.0,0.5498,0.00017,29.90993]
[1778383155395,31.47,80762.44,0.0,0.54984,0.00017,29.90965]
[1778383158864,31.47,80762.33,0.0,0.54982,0.00017,29.90978]
[1778383161439,31.47,80769.65,0.0,0.55104,0.00017,29.90083]
[1778383166474,31.47,80770.87,0.0,0.55124,0.00017,29.8993]
[1778383173424,31.47,80771.66,0.0,0.55138,0.00017,29.895]
[1778383177674,31.47,80771.66,0.0,0.55138,0.00017,29.89499]
[1778383180580,31.47,80762.75,0.0,0.5499,0.00017,29.90595]
[1778383185609,31.47,80761.78,0.0,0.54974,0.00017,29.90712]
[1778383190646,31.47,80761.35,0.0,0.54966,0.00017,29.90765]
[1778383197397,31.47,80761.36,0.0,0.54966,0.00017,29.90764]
[1778383202730,31.47,80757.95,0.0,0.5491,0.00017,29.9117]
[1778383211792,31.47,80758.27,0.0,0.54915,0.00017,29.91134]
[1778383218785,31.47,80753.38,0.0,0.54833,0.00017,29.91707]
[1778383224883,31.48,80754.95,0.0,0.54859,0.00017,29.91526]
[1778383229921,31.48,80755.07,0.0,0.54861,0.00017,29.91513]
[1778383238981,31.48,80752.99,0.0,0.54827,0.00017,29.91427]
[1778383244122,31.48,80750.82,0.0,0.54791,0.00017,29.91678]
[1778383248295,31.48,80750.82,0.0,0.5479,0.00017,29.91678]
[1778383250228,31.48,80750.28,0.0,0.54782,0.00017,29.91738]
[1778383250257,31.48,80750.28,0.0,0.54782,0.00017,29.91738]
[1778383253450,31.48,80747.54,0.0,0.54736,0.00017,29.92047]
[1778383253641,31.48,80747.54,0.0,0.54736,0.00017,29.92047]
[1778383253673,31.48,80746.79,0.0,0.54724,0.00017,29.9213]
[1778383255280,31.48,80746.79,0.0,0.54724,0.00017,29.9213]
[1778383255335,31.48,80744.75,0.0,0.5469,0.00017,29.92358]
[1778383256093,31.48,80744.75,0.0,0.5469,0.00017,29.92358]
[1778383256270,31.48,80744.51,0.0,0.54686,0.00017,29.92385]
[1778383257551,31.48,80744.51,0.0,0.54686,0.00017,29.92385]
[1778383257642,31.48,80742.28,0.0,0.54649,0.00017,29.92632]
[1778383258170,31.48,80742.28,0.0,0.54649,0.00017,29.92632]
[1778383259540,31.48,80742.28,0.0,0.54649,0.00017,29.92632]
[1778383261120,31.48,80742.28,0.0,0.54649,0.00017,29.92633]
[1778383261136,31.48,80741.3,0.0,0.54632,0.00017,29.92741]
[1778383266171,31.48,80739.74,0.0,0.54606,0.00017,29.92912]
[1778383273567,31.48,80738.39,0.0,0.54583,0.00017,29.93058]
[1778383273596,31.48,80738.39,0.0,0.54583,0.00017,29.93058]
[1778383273638,31.48,80736.15,0.0,0.54546,0.00017,29.93299]
[1778383275972,31.48,80736.15,0.0,0.54546,0.00017,29.93299]
[1778383276073,31.48,80735.82,0.0,0.54541,0.00017,29.93334]
[1778383276654,31.48,80735.82,0.0,0.54541,0.00017,29.93334]
[1778383276755,31.48,80735.82,0.0,0.54541,0.00017,29.93334]
[1778383280482,31.48,80733.89,0.0,0.54508,0.00017,29.93538]
[1778383280584,31.48,80733.58,0.0,0.54503,0.00017,29.93571]
[1778383281518,31.48,80733.58,0.0,0.54503,0.00017,29.93571]
[1778383281618,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383282173,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383282215,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383284194,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383286027,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383291072,31.48,80733.76,0.0,0.54506,0.00017,29.93551]
[1778383296384,31.48,80733.99,0.0,0.54511,0.00017,29.93197]
[1778383302427,31.47,80733.4,0.0,0.54501,0.00017,29.93258]
[1778383310483,31.47,80732.95,0.0,0.54494,0.00017,29.93304]
[1778383315518,31.47,80732.37,0.0,0.54484,0.00017,29.93365]
[1778383321430,31.47,80731.07,0.0,0.54462,0.00017,29.935]
[1778383323324,31.47,80731.2,0.0,0.54465,0.00017,29.93487]
[1778383323515,31.47,80731.2,0.0,0.54465,0.00017,29.93487]
[1778383323702,31.47,80731.2,0.0,0.54465,0.00017,29.93487]
[1778383324036,31.47,80722.4,0.0,0.54318,0.00017,29.94383]
[1778383325590,31.47,80716.64,0.0,0.54222,0.00017,29.94948]
[1778383330626,31.47,80722.91,0.0,0.54327,0.00017,29.9433]
[1778383335661,31.47,80725.26,0.0,0.54366,0.00017,29.94092]
[1778383340696,31.47,80726.47,0.0,0.54386,0.00017,29.93968]
[1778383347744,31.46,80727.17,0.0,0.54398,0.00017,29.93894]
[1778383352779,31.46,80729.22,0.0,0.54433,0.00017,29.93353]
[1778383357814,31.46,80735.0,0.0,0.5453,0.00017,29.92746]
[1778383364755,31.46,80734.64,0.0,0.54524,0.00017,29.92783]
[1778383369898,31.46,80734.62,0.0,0.54524,0.00017,29.92784]
[1778383374933,31.46,80735.83,0.0,0.54544,0.00017,29.92654]
[1778383376195,31.45,80736.06,0.0,0.54548,0.00017,29.92629]
[1778383376335,31.45,80736.06,0.0,0.54548,0.00017,29.92629]
[1778383376364,31.45,80736.06,0.0,0.54548,0.00017,29.92629]
[1778383376947,31.45,80736.64,0.0,0.54558,0.00017,29.92567]
[1778383378108,31.45,80736.64,0.0,0.54558,0.00017,29.92567]
[1778383378126,31.45,80736.64,0.0,0.54558,0.00017,29.92567]
[1778383377954,31.45,80743.06,0.0,0.54665,0.00017,29.91868]
[1778383378961,31.45,80745.47,0.0,0.54705,0.00017,29.916]
[1778383383996,31.46,80746.3,0.0,0.54719,0.00017,29.91507]
[1778383389031,31.46,80745.64,0.0,0.54708,0.00017,29.91582]
[1778383391433,31.46,80745.64,0.0,0.54708,0.00017,29.91582]
[1778383391464,31.46,80745.64,0.0,0.54708,0.00017,29.91582]
[1778383391534,31.46,80745.35,0.0,0.54703,0.00017,29.91615]
[1778383397087,31.45,80745.9,0.0,0.54712,0.00017,29.91551]
[1778383402122,31.45,80746.6,0.0,0.54725,0.00017,29.91466]
[1778383402961,31.45,80746.6,0.0,0.54725,0.00017,29.91466]
[1778383402972,31.45,80746.6,0.0,0.54725,0.00017,29.91466]
[1778383403062,31.45,80746.42,0.0,0.54722,0.00017,29.91486]
[1778383408164,31.44,80744.12,0.0,0.54684,0.00017,29.91738]
[1778383413199,31.44,80746.28,0.0,0.54721,0.00017,29.91162]
[1778383418234,31.43,80743.11,0.0,0.54668,0.00017,29.91512]
[1778383423269,31.43,80742.59,0.0,0.5466,0.00017,29.91565]
[1778383428433,31.43,80742.4,0.0,0.54657,0.00017,29.91585]
[1778383429201,31.43,80742.4,0.0,0.54657,0.00017,29.91585]
[1778383429226,31.43,80742.4,0.0,0.54657,0.00017,29.91585]
[1778383429313,31.42,80742.4,0.0,0.54658,0.00017,29.91581]
[1778383435248,31.42,80742.0,0.0,0.54651,0.00017,29.91621]
[1778383441396,31.41,80741.77,0.0,0.54648,0.00017,29.91642]
[1778383447439,31.41,80737.36,0.0,0.54575,0.00017,29.9212]
[1778383451394,31.41,80740.05,0.0,0.5462,0.00017,29.91826]
[1778383458812,31.41,80739.76,0.0,0.54615,0.00017,29.91855]
[1778383461480,31.4,80739.27,0.0,0.54607,0.00017,29.91906]
[1778383470598,31.4,80739.25,0.0,0.54608,0.00017,29.91903]
[1778383480267,31.4,80736.86,0.0,0.54568,0.00017,29.91831]
[1778383481400,31.39,80736.86,0.0,0.54569,0.00017,29.91829]
[1778383487748,31.39,80736.14,0.0,0.54557,0.00017,29.91903]
[1778383493190,31.39,80735.48,0.0,0.54546,0.00017,29.91973]
[1778383493198,31.39,80735.48,0.0,0.54546,0.00017,29.91973]
[1778383493290,31.39,80735.53,0.0,0.54547,0.00017,29.91966]
[1778383496085,31.39,80735.53,0.0,0.54547,0.00017,29.91966]
[1778383496104,31.39,80735.53,0.0,0.54547,0.00017,29.91966]
[1778383496172,31.39,80735.53,0.0,0.54547,0.00017,29.91965]
[1778383502419,31.38,80735.53,0.0,0.54547,0.00017,29.91964]
[1778383502448,31.38,80735.53,0.0,0.54547,0.00017,29.91964]
[1778383502520,31.38,80735.8,0.0,0.54552,0.00017,29.91934]
[1778383507892,31.38,80731.72,0.0,0.54484,0.00017,29.92366]
[1778383508727,31.38,80731.72,0.0,0.54484,0.00017,29.92366]
[1778383513933,31.38,80730.72,0.0,0.54467,0.00017,29.92469]
[1778383518968,31.38,80729.46,0.0,0.54446,0.00017,29.926]
[1778383525012,31.38,80732.2,0.0,0.54492,0.00017,29.92311]
[1778383533066,31.37,80731.7,0.0,0.54485,0.00017,29.92033]
[1778383538146,31.37,80732.13,0.0,0.54492,0.00017,29.91987]
[1778383538953,31.37,80731.34,0.0,0.54479,0.00017,29.9207]
[1778383546020,31.37,80731.16,0.0,0.54476,0.00017,29.92086]
[1778383551192,31.37,80732.75,0.0,0.54503,0.00017,29.91918]
[1778383552137,31.37,80732.75,0.0,0.54503,0.00017,29.91918]
[1778383552167,31.37,80732.75,0.0,0.54503,0.00017,29.91918]
[1778383552197,31.37,80732.84,0.0,0.54504,0.00017,29.91908]
[1778383558242,31.37,80732.84,0.0,0.54504,0.00017,29.91907]
[1778383560461,31.37,80732.84,0.0,0.54504,0.00017,29.91907]
[1778383560495,31.37,80732.84,0.0,0.54504,0.00017,29.91907]
[1778383560529,31.37,80733.46,0.0,0.54515,0.00017,29.91841]
[1778383563403,31.37,80733.46,0.0,0.54515,0.00017,29.9184]
[1778383563504,31.37,80735.82,0.0,0.54554,0.00017,29.91588]
[1778383570326,31.37,80735.77,0.0,0.54554,0.00017,29.91593]
[1778383572058,31.37,80735.77,0.0,0.54554,0.00017,29.91593]
[1778383572159,31.37,80733.04,0.0,0.54508,0.00017,29.91884]
[1778383572672,31.37,80733.04,0.0,0.54508,0.00017,29.91884]
[1778383579389,31.36,80733.33,0.0,0.54513,0.00017,29.91852]
[1778383586302,31.36,80733.31,0.0,0.54513,0.00017,29.91852]
[1778383596372,31.36,80733.53,0.0,0.54517,0.00017,29.91499]
[1778383603135,31.36,80733.69,0.0,0.5452,0.00017,29.91482]
[1778383604033,31.36,80733.49,0.0,0.54516,0.00017,29.91503]
[1778383604063,31.36,80733.49,0.0,0.54516,0.00017,29.91503]
[1778383604227,31.36,80733.49,0.0,0.54516,0.00017,29.91503]
[1778383604281,31.36,80733.75,0.0,0.54521,0.00017,29.91475]
[1778383616512,31.36,80733.59,0.0,0.54518,0.00017,29.91491]
[1778383621687,31.36,80733.19,0.0,0.54512,0.00017,29.91532]
[1778383630750,31.36,80733.81,0.0,0.54522,0.00017,29.91465]
[1778383633656,31.36,80733.81,0.0,0.54522,0.00017,29.91465]
[1778383633690,31.36,80733.81,0.0,0.54522,0.00017,29.91465]
[1778383633771,31.36,80734.05,0.0,0.54526,0.00017,29.91439]
[1778383642557,31.36,80733.99,0.0,0.54525,0.00017,29.91445]
[1778383646167,31.36,80733.97,0.0,0.54525,0.00017,29.91446]
[1778383651897,31.35,80734.02,0.0,0.54526,0.00017,29.91111]
[1778383654161,31.35,80734.02,0.0,0.54526,0.00017,29.91111]
[1778383654181,31.35,80734.02,0.0,0.54526,0.00017,29.91111]
[1778383654250,31.35,80734.08,0.0,0.54527,0.00017,29.91104]
[1778383655002,31.35,80734.08,0.0,0.54527,0.00017,29.91104]
[1778383655031,31.35,80734.08,0.0,0.54527,0.00017,29.91104]
[1778383655074,31.35,80734.08,0.0,0.54527,0.00017,29.91103]
[1778383663984,31.35,80734.06,0.0,0.54527,0.00017,29.91104]
[1778383669019,31.35,80733.09,0.0,0.54511,0.00017,29.91207]
[1778383669636,31.35,80733.09,0.0,0.54511,0.00017,29.91207]
[1778383669648,31.35,80733.09,0.0,0.54511,0.00017,29.91207]
[1778383670026,31.35,80732.28,0.0,0.54498,0.00017,29.91292]
[1778383675061,31.35,80731.28,0.0,0.54481,0.00017,29.91397]
[1778383681103,31.35,80731.85,0.0,0.54491,0.00017,29.91335]
[1778383681766,31.35,80731.85,0.0,0.54491,0.00017,29.91335]
[1778383681829,31.35,80732.73,0.0,0.54505,0.00017,29.91242]
[1778383682938,31.35,80732.73,0.0,0.54505,0.00017,29.91242]
[1778383686384,31.35,80732.37,0.0,0.545,0.00017,29.9128]
[1778383687064,31.35,80732.46,0.0,0.54501,0.00017,29.9127]
[1778383692774,31.35,80732.75,0.0,0.54506,0.00017,29.91239]
[1778383693553,31.35,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383693985,31.35,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383693988,31.35,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383696062,31.35,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383696079,31.34,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383697400,31.34,80733.62,0.0,0.54521,0.00017,29.91145]
[1778383704265,31.34,80732.92,0.0,0.54509,0.00017,29.91218]
[1778383709686,31.34,80733.37,0.0,0.54517,0.00017,29.91169]
[1778383715218,31.34,80733.22,0.0,0.54515,0.00017,29.90855]
[1778383718212,31.34,80733.22,0.0,0.54515,0.00017,29.90854]
[1778383718968,31.34,80733.35,0.0,0.54517,0.00017,29.9084]
[1778383719454,31.34,80733.35,0.0,0.54517,0.00017,29.9084]
[1778383722605,31.34,80734.09,0.0,0.5453,0.00017,29.90761]
[1778383728995,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383729336,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383729347,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383729405,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383730014,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383730025,31.34,80733.99,0.0,0.54528,0.00017,29.9077]
[1778383730447,31.34,80733.99,0.0,0.54528,0.00017,29.90769]
[1778383731025,31.34,80733.99,0.0,0.54528,0.00017,29.90769]
[1778383731034,31.34,80733.99,0.0,0.54528,0.00017,29.90769]
[1778383731456,31.34,80734.21,0.0,0.54532,0.00017,29.90746]
[1778383736488,31.34,80734.07,0.0,0.5453,0.00017,29.9076]
[1778383737045,31.34,80734.07,0.0,0.5453,0.00017,29.9076]
[1778383737060,31.34,80734.07,0.0,0.5453,0.00017,29.9076]
[1778383737497,31.34,80734.28,0.0,0.54533,0.00017,29.90737]
[1778383739401,31.34,80734.28,0.0,0.54533,0.00017,29.90737]
[1778383744545,31.33,80734.04,0.0,0.54529,0.00017,29.90761]
[1778383749580,31.33,80734.25,0.0,0.54533,0.00017,29.90738]
[1778383756000,31.33,80734.25,0.0,0.54533,0.00017,29.90738]
[1778383757074,31.33,80734.22,0.0,0.54533,0.00017,29.9074]
[1778383757797,31.33,80734.22,0.0,0.54533,0.00017,29.90739]
[1778383764430,31.33,80734.39,0.0,0.54535,0.00017,29.90721]
[1778383771320,31.33,80734.57,0.0,0.54539,0.00017,29.907]
[1778383771337,31.33,80734.57,0.0,0.54539,0.00017,29.907]
[1778383771354,31.33,80734.57,0.0,0.54539,0.00017,29.907]
[1778383771409,31.33,80734.57,0.0,0.54539,0.00017,29.9037]
[1778383772587,31.33,80734.57,0.0,0.54539,0.00017,29.9037]
[1778383772612,31.33,80734.57,0.0,0.54539,0.00017,29.9037]
[1778383772741,31.33,80734.57,0.0,0.54539,0.00017,29.9037]
[1778383773689,31.33,80734.57,0.0,0.54539,0.00017,29.9037]
[1778383780141,31.33,80734.38,0.0,0.54536,0.00017,29.9039]
[1778383783208,31.33,80734.42,0.0,0.54537,0.00017,29.90385]
[1778383786902,31.33,80733.83,0.0,0.54527,0.00017,29.90447]
[1778383792884,31.32,80733.83,0.0,0.54527,0.00017,29.90446]
[1778383798926,31.32,80734.21,0.0,0.54534,0.00017,29.90404]
[1778383800308,31.32,80734.21,0.0,0.54534,0.00017,29.90404]
[1778383800410,31.32,80736.28,0.0,0.54568,0.00017,29.90181]
[1778383801091,31.32,80736.28,0.0,0.54568,0.00017,29.90181]
[1778383801155,31.32,80736.28,0.0,0.54568,0.00017,29.90181]
[1778383806982,31.32,80736.81,0.0,0.54577,0.00017,29.90123]
[1778383810641,31.32,80738.32,0.0,0.54603,0.00017,29.89959]
[1778383814057,31.32,80737.88,0.0,0.54595,0.00017,29.90007]
[1778383814304,31.32,80737.88,0.0,0.54595,0.00017,29.90007]
[1778383814308,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383815058,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383815071,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383815811,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383816081,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383816399,31.32,80737.53,0.0,0.54589,0.00017,29.90045]
[1778383816434,31.32,80738.03,0.0,0.54598,0.00017,29.8999]
[1778383816676,31.32,80738.03,0.0,0.54598,0.00017,29.8999]
[1778383817056,31.32,80738.03,0.0,0.54598,0.00017,29.8999]
[1778383819023,31.32,80738.5,0.0,0.54606,0.00017,29.89939]
[1778383819432,31.32,80738.5,0.0,0.54606,0.00017,29.89939]
[1778383819534,31.32,80737.66,0.0,0.54592,0.00017,29.9003]
[1778383823688,31.32,80736.29,0.0,0.54569,0.00017,29.90179]
[1778383825212,31.32,80736.04,0.0,0.54564,0.00017,29.90206]
[1778383825229,31.32,80736.04,0.0,0.54564,0.00017,29.90206]
[1778383825721,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383826112,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383826121,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383827619,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383827660,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383827712,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383827911,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383828027,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383828050,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383828084,31.32,80735.85,0.0,0.54561,0.00017,29.90226]
[1778383828230,31.32,80731.88,0.0,0.54495,0.00017,29.9065]
[1778383829409,31.32,80731.88,0.0,0.54495,0.00017,29.9065]
[1778383829428,31.32,80731.88,0.0,0.54495,0.00017,29.9065]
[1778383829469,31.32,80721.85,0.0,0.54326,0.00017,29.91686]
[1778383830955,31.32,80721.85,0.0,0.54326,0.00017,29.91686]
[1778383830978,31.32,80721.85,0.0,0.54326,0.00017,29.91686]
[1778383831158,31.32,80721.39,0.0,0.54319,0.00017,29.91404]
[1778383836256,31.32,80720.34,0.0,0.54301,0.00017,29.9151]
[1778383842297,31.32,80719.23,0.0,0.54282,0.00017,29.91621]
[1778383848278,31.32,80719.41,0.0,0.54286,0.00017,29.91601]
[1778383853312,31.32,80719.56,0.0,0.54289,0.00017,29.91584]
[1778383858347,31.32,80719.52,0.0,0.54288,0.00017,29.91586]
[1778383863383,31.32,80713.07,0.0,0.5418,0.00017,29.92215]
[1778383868417,31.32,80711.12,0.0,0.54147,0.00017,29.92401]
[1778383873455,31.32,80710.95,0.0,0.54144,0.00017,29.92417]
[1778383878464,31.32,80711.19,0.0,0.54148,0.00017,29.92395]
[1778383884532,31.32,80708.37,0.0,0.54101,0.00017,29.9266]
[1778383889566,31.32,80709.08,0.0,0.54113,0.00017,29.92593]
[1778383898492,31.32,80709.47,0.0,0.5412,0.00017,29.92228]
[1778383903663,31.32,80709.32,0.0,0.54117,0.00017,29.92243]
[1778383908699,31.32,80709.7,0.0,0.54123,0.00017,29.92207]
[1778383910917,31.32,80706.55,0.0,0.54071,0.00017,29.92501]
[1778383910943,31.32,80706.55,0.0,0.54071,0.00017,29.92501]
[1778383911720,31.32,80706.61,0.0,0.54072,0.00017,29.92496]
[1778383916755,31.32,80706.82,0.0,0.54075,0.00017,29.92477]
[1778383922159,31.32,80705.06,0.0,0.54045,0.00017,29.92639]
[1778383922182,31.32,80705.06,0.0,0.54045,0.00017,29.92639]
[1778383922240,31.32,80705.4,0.0,0.54051,0.00017,29.92609]
[1778383923198,31.32,80705.4,0.0,0.54051,0.00017,29.92609]
[1778383926644,31.32,80705.55,0.0,0.54053,0.00017,29.92596]
[1778383927727,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383927761,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383928393,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383928413,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383929040,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383929057,31.32,80705.53,0.0,0.54053,0.00017,29.92599]
[1778383929141,31.32,80705.64,0.0,0.54055,0.00017,29.92589]
[1778383931982,31.32,80705.64,0.0,0.54055,0.00017,29.92589]
[1778383932002,31.32,80705.64,0.0,0.54055,0.00017,29.92589]
[1778383932083,31.32,80707.87,0.0,0.54092,0.00017,29.92384]
[1778383937905,31.33,80707.68,0.0,0.54089,0.00017,29.92404]
[1778383939903,31.33,80706.22,0.0,0.54064,0.00017,29.9254]
[1778383939934,31.33,80706.22,0.0,0.54064,0.00017,29.9254]
[1778383940658,31.33,80706.22,0.0,0.54064,0.00017,29.9254]
[1778383940760,31.33,80708.12,0.0,0.54096,0.00017,29.92365]
[1778383942093,31.33,80708.12,0.0,0.54096,0.00017,29.92365]
[1778383943743,31.33,80708.52,0.0,0.54102,0.00017,29.92328]
[1778383946578,31.33,80708.52,0.0,0.54102,0.00017,29.92329]
[1778383947541,31.33,80710.77,0.0,0.5414,0.00017,29.92118]
[1778383948206,31.33,80712.18,0.0,0.54164,0.00017,29.91984]
[1778383951378,31.33,80711.96,0.0,0.5416,0.00017,29.92005]
[1778383953909,31.33,80712.19,0.0,0.54164,0.00017,29.91655]
[1778383954413,31.33,80712.19,0.0,0.54164,0.00017,29.91655]
[1778383956009,31.33,80712.52,0.0,0.5417,0.00017,29.91623]
[1778383956787,31.33,80712.46,0.0,0.54169,0.00017,29.91628]
[1778383956802,31.33,80712.46,0.0,0.54169,0.00017,29.91628]
[1778383957382,31.33,80712.46,0.0,0.54169,0.00017,29.91628]
[1778383957483,31.33,80712.64,0.0,0.54172,0.00017,29.91611]
[1778383959009,31.33,80712.64,0.0,0.54172,0.00017,29.91611]
[1778383959044,31.33,80712.64,0.0,0.54172,0.00017,29.91611]
[1778383959703,31.33,80712.64,0.0,0.54172,0.00017,29.91611]
[1778383959110,31.33,80713.2,0.0,0.54181,0.00017,29.91557]
[1778383960133,31.33,80713.2,0.0,0.54181,0.00017,29.91557]
[1778383962021,31.33,80713.2,0.0,0.54181,0.00017,29.91557]
[1778383967108,31.33,80714.17,0.0,0.54198,0.00017,29.91464]
[1778383971164,31.33,80716.34,0.0,0.54234,0.00017,29.91253]
[1778383971200,31.33,80716.27,0.0,0.54233,0.00017,29.9126]
[1778383972463,31.33,80721.92,0.0,0.54328,0.00017,29.907]
[1778383978190,31.33,80724.63,0.0,0.54373,0.00017,29.90427]
[1778383979907,31.33,80723.9,0.0,0.54361,0.00017,29.90502]
[1778383979916,31.33,80723.9,0.0,0.54361,0.00017,29.90502]
[1778383980205,31.33,80723.9,0.0,0.54361,0.00017,29.90502]
[1778383988507,31.33,80727.26,0.0,0.54417,0.00017,29.90159]
[1778383988528,31.33,80727.26,0.0,0.54417,0.00017,29.90159]
[1778383988758,31.34,80727.55,0.0,0.54422,0.00017,29.9013]
[1778383997324,31.34,80726.67,0.0,0.54407,0.00017,29.90224]
[1778384001861,31.34,80727.16,0.0,0.54415,0.00017,29.90174]
[1778384005025,31.34,80728.39,0.0,0.54435,0.00017,29.90047]
[1778384005560,31.34,80728.39,0.0,0.54435,0.00017,29.90047]
[1778384005643,31.34,80728.39,0.0,0.54435,0.00017,29.90047]
[1778384005744,31.34,80729.65,0.0,0.54456,0.00017,29.89916]
[1778384008402,31.34,80735.91,0.0,0.54561,0.00017,29.89252]
[1778384013437,31.34,80736.37,0.0,0.54569,0.00017,29.88874]
[1778384019479,31.34,80735.99,0.0,0.54563,0.00017,29.88916]
[1778384020452,31.34,80735.99,0.0,0.54563,0.00017,29.88916]
[1778384021515,31.34,80734.99,0.0,0.54546,0.00017,29.89024]
[1778384027514,31.34,80734.99,0.0,0.54546,0.00017,29.89024]
[1778384031432,31.34,80734.99,0.0,0.54546,0.00017,29.89021]
[1778384036598,31.34,80734.28,0.0,0.54535,0.00017,29.89093]
[1778384041634,31.33,80734.71,0.0,0.54542,0.00017,29.89044]
[1778384048684,31.33,80734.56,0.0,0.5454,0.00017,29.89056]
[1778384050407,31.33,80733.92,0.0,0.5453,0.00017,29.89124]
[1778384055691,31.33,80732.81,0.0,0.54511,0.00017,29.8924]
[1778384055884,31.33,80732.49,0.0,0.54506,0.00017,29.89274]
[1778384056400,31.33,80732.49,0.0,0.54506,0.00017,29.89274]
[1778384056434,31.33,80732.49,0.0,0.54506,0.00017,29.89274]
[1778384056740,31.32,80732.49,0.0,0.54506,0.00017,29.89273]
[1778384058087,31.32,80732.49,0.0,0.54506,0.00017,29.89273]
[1778384058111,31.32,80732.49,0.0,0.54506,0.00017,29.89273]
[1778384058188,31.32,80732.36,0.0,0.54504,0.00017,29.89286]
[1778384059200,31.32,80732.36,0.0,0.54504,0.00017,29.89286]
[1778384059226,31.32,80732.36,0.0,0.54504,0.00017,29.89286]
[1778384059619,31.32,80732.36,0.0,0.54504,0.00017,29.89285]
[1778384060183,31.32,80732.36,0.0,0.54504,0.00017,29.89285]
[1778384060212,31.32,80732.36,0.0,0.54504,0.00017,29.89285]
[1778384061775,31.32,80732.36,0.0,0.54504,0.00017,29.89284]
[1778384061944,31.32,80732.36,0.0,0.54504,0.00017,29.89284]
[1778384061964,31.32,80732.36,0.0,0.54504,0.00017,29.89284]
[1778384062782,31.32,80731.91,0.0,0.54497,0.00017,29.89331]
[1778384064326,31.32,80731.91,0.0,0.54497,0.00017,29.89331]
[1778384064357,31.32,80731.91,0.0,0.54497,0.00017,29.89331]
[1778384064867,31.32,80732.1,0.0,0.545,0.00017,29.8931]
[1778384068745,31.32,80731.66,0.0,0.54493,0.00017,29.89355]
[1778384071196,31.32,80737.92,0.0,0.54598,0.00017,29.8868]
[1778384071209,31.32,80737.92,0.0,0.54598,0.00017,29.8868]
[1778384071845,31.31,80738.4,0.0,0.54607,0.00017,29.88297]
[1778384076881,31.31,80741.96,0.0,0.54667,0.00017,29.879]
[1778384081548,31.31,80744.08,0.0,0.54703,0.00017,29.8766]
[1778384087134,31.3,80744.97,0.0,0.54718,0.00017,29.87555]
[1778384092992,31.3,80748.81,0.0,0.54784,0.00017,29.8711]
[1778384099900,31.29,80748.89,0.0,0.54786,0.00017,29.87094]
[1778384105079,31.29,80748.31,0.0,0.54776,0.00017,29.87156]
[1778384111122,31.28,80748.51,0.0,0.5478,0.00017,29.87128]
[1778384120184,31.27,80748.78,0.0,0.54786,0.00017,29.8709]
[1778384129247,31.27,80749.15,0.0,0.54793,0.00017,29.87041]
[1778384135289,31.26,80749.91,0.0,0.54806,0.00017,29.86619]
[1778384141332,31.26,80749.77,0.0,0.54804,0.00017,29.86631]
[1778384147373,31.25,80750.17,0.0,0.54812,0.00017,29.8658]
[1778384154241,31.25,80750.5,0.0,0.54817,0.00017,29.86538]
[1778384156174,31.25,80755.6,0.0,0.54903,0.00017,29.85936]
[1778384161472,31.25,80761.57,0.0,0.55004,0.00017,29.85214]
[1778384168525,31.25,80762.94,0.0,0.55027,0.00017,29.85043]
[1778384176578,31.24,80762.48,0.0,0.5502,0.00017,29.85096]
[1778384189671,31.24,80762.06,0.0,0.55013,0.00017,29.85144]
[1778384194705,31.24,80767.56,0.0,0.55106,0.00017,29.8413]
[1778384200602,31.24,80766.64,0.0,0.55091,0.00017,29.84242]
[1778384205782,31.24,80779.09,0.0,0.553,0.00017,29.82642]
[1778384208986,31.24,80781.24,0.0,0.55336,0.00017,29.82358]
[1778384209026,31.24,80781.24,0.0,0.55336,0.00017,29.82358]
[1778384209028,31.24,80781.24,0.0,0.55336,0.00017,29.82358]
[1778384209030,31.24,80781.16,0.0,0.55335,0.00017,29.82369]
[1778384211451,31.24,80784.55,0.0,0.55391,0.00017,29.81917]
[1778384211475,31.24,80784.55,0.0,0.55391,0.00017,29.81917]
[1778384211824,31.24,80784.48,0.0,0.5539,0.00017,29.81927]
[1778384216859,31.24,80785.86,0.0,0.55413,0.00017,29.81744]
[1778384221900,31.24,80787.71,0.0,0.55444,0.00017,29.81496]
[1778384223801,31.24,80783.27,0.0,0.55369,0.00017,29.82097]
[1778384223913,31.24,80781.89,0.0,0.55346,0.00017,29.82281]
[1778384228948,31.24,80780.58,0.0,0.55324,0.00017,29.82458]
[1778384234631,31.25,80780.34,0.0,0.5532,0.00017,29.8249]
[1778384239077,31.25,80779.32,0.0,0.55302,0.00017,29.82628]
[1778384239097,31.25,80779.32,0.0,0.55302,0.00017,29.82628]
[1778384245060,31.25,80780.11,0.0,0.55315,0.00017,29.82528]
[1778384250953,31.25,80778.77,0.0,0.55292,0.00017,29.82708]
[1778384259158,31.26,80778.77,0.0,0.55292,0.00017,29.82383]
[1778384268221,31.26,80778.29,0.0,0.55284,0.00017,29.8245]
[1778384274264,31.26,80778.54,0.0,0.55288,0.00017,29.8242]
[1778384275270,31.26,80787.12,0.0,0.55431,0.00017,29.81276]
[1778384280327,31.27,80786.73,0.0,0.55425,0.00017,29.81332]
[1778384285461,31.27,80783.52,0.0,0.5537,0.00017,29.81767]
[1778384288857,31.27,80790.81,0.0,0.55492,0.00017,29.80782]
[1778384289463,31.27,80797.31,0.0,0.55601,0.00017,29.79876]
[1778384291338,31.27,80797.31,0.0,0.55601,0.00017,29.79876]
[1778384291368,31.27,80797.31,0.0,0.55601,0.00017,29.79876]
[1778384291833,31.27,80797.31,0.0,0.55601,0.00017,29.79876]
[1778384291919,31.27,80799.0,0.0,0.55629,0.00017,29.79637]
[1778384296923,31.27,80800.61,0.0,0.55656,0.00017,29.79408]
[1778384298634,31.27,80803.98,0.0,0.55713,0.00017,29.78924]
[1778384298801,31.27,80803.98,0.0,0.55713,0.00017,29.78924]
[1778384298934,31.27,80803.98,0.0,0.55713,0.00017,29.78924]
[1778384298986,31.27,80803.98,0.0,0.55713,0.00017,29.78924]
[1778384300445,31.27,80821.18,0.0,0.56,0.00017,29.76359]
[1778384303466,31.27,80811.6,0.0,0.5584,0.00017,29.77808]
[1778384304745,31.27,80811.6,0.0,0.5584,0.00017,29.77808]
[1778384311522,31.27,80810.1,0.0,0.55816,0.00017,29.77697]
[1778384316557,31.27,80811.3,0.0,0.55836,0.00017,29.77516]
[1778384324613,31.27,80812.45,0.0,0.55856,0.00017,29.77341]
[1778384325378,31.27,80812.45,0.0,0.55856,0.00017,29.77341]
[1778384327392,31.26,80817.04,0.0,0.55933,0.00017,29.7665]
[1778384327634,31.26,80819.61,0.0,0.55976,0.00017,29.76258]
[1778384332670,31.26,80819.29,0.0,0.5597,0.00017,29.76305]
[1778384339718,31.26,80818.82,0.0,0.55963,0.00017,29.76374]
[1778384344753,31.26,80820.76,0.0,0.55996,0.00017,29.76074]
[1778384349788,31.26,80824.02,0.0,0.5605,0.00017,29.75568]
[1778384359857,31.25,80824.47,0.0,0.56058,0.00017,29.75492]
[1778384360865,31.25,80830.94,0.0,0.56167,0.00017,29.74474]
[1778384367917,31.25,80831.09,0.0,0.56169,0.00017,29.74447]
[1778384372952,31.25,80832.41,0.0,0.56192,0.00017,29.73903]
[1778384379473,31.25,80834.15,0.0,0.56221,0.00017,29.73623]
[1778384379898,31.25,80834.15,0.0,0.56221,0.00017,29.73623]
[1778384379951,31.25,80834.15,0.0,0.56221,0.00017,29.73623]
[1778384380145,31.25,80834.15,0.0,0.56221,0.00017,29.73623]
[1778384380187,31.25,80838.28,0.0,0.5629,0.00017,29.72954]
[1778384380460,31.25,80838.28,0.0,0.5629,0.00017,29.72954]
[1778384380997,31.25,80838.28,0.0,0.5629,0.00017,29.72954]
[1778384381198,31.25,80838.28,0.0,0.5629,0.00017,29.72954]
[1778384381071,31.25,80857.7,0.0,0.56615,0.00017,29.69693]
[1778384382055,31.25,80857.7,0.0,0.56615,0.00017,29.69693]
[1778384382127,31.25,80857.34,0.0,0.56609,0.00017,29.69752]
[1778384385299,31.25,80857.8,0.0,0.56617,0.00017,29.69669]
[1778384386021,31.25,80857.8,0.0,0.56617,0.00017,29.69669]
[1778384386050,31.25,80857.8,0.0,0.56617,0.00017,29.69669]
[1778384386062,31.25,80861.62,0.0,0.56681,0.00017,29.69002]
[1778384391085,31.25,80858.34,0.0,0.56625,0.00017,29.69581]
[1778384393509,31.25,80853.74,0.0,0.56548,0.00017,29.70377]
[1778384397422,31.25,80851.53,0.0,0.56511,0.00017,29.7076]
[1778384398134,31.26,80850.07,0.0,0.56486,0.00017,29.71009]
[1778384403170,31.26,80848.13,0.0,0.56453,0.00017,29.71343]
[1778384408207,31.26,80849.55,0.0,0.56477,0.00017,29.7111]
[1778384410884,31.26,80849.5,0.0,0.56476,0.00017,29.7112]
[1778384411235,31.26,80852.99,0.0,0.56534,0.00017,29.70529]
[1778384412242,31.26,80859.07,0.0,0.56635,0.00017,29.69484]
[1778384413242,31.26,80860.38,0.0,0.56657,0.00017,29.69257]
[1778384415143,31.26,80860.55,0.0,0.5666,0.00017,29.69227]
[1778384415262,31.26,80867.91,0.0,0.56782,0.00017,29.6793]
[1778384418556,31.26,80871.99,0.0,0.56851,0.00017,29.67194]
[1778384424316,31.26,80871.52,0.0,0.56843,0.00017,29.67276]
[1778384429354,31.26,80873.29,0.0,0.56873,0.00017,29.66958]
[1778384434389,31.26,80875.32,0.0,0.56907,0.00017,29.66259]
[1778384439424,31.26,80871.14,0.0,0.56837,0.00017,29.67017]
[1778384441134,31.26,80871.14,0.0,0.56837,0.00017,29.67017]
[1778384442320,31.26,80860.18,0.0,0.56654,0.00017,29.68958]
[1778384447481,31.27,80855.59,0.0,0.56577,0.00017,29.69767]
[1778384452516,31.3,80851.12,0.0,0.56498,0.00017,29.70583]
[1778384455537,31.31,80845.64,0.0,0.56404,0.00017,29.71536]
[1778384457896,31.32,80844.13,0.0,0.56377,0.00017,29.718]
[1778384457997,31.33,80844.07,0.0,0.56375,0.00017,29.71824]
[1778384465607,31.33,80842.88,0.0,0.56355,0.00017,29.72029]
[1778384470643,31.33,80841.43,0.0,0.5633,0.00017,29.72272]
[1778384476686,31.34,80841.92,0.0,0.56337,0.00017,29.722]
[1778384481727,31.34,80841.85,0.0,0.56336,0.00017,29.72219]
[1778384486765,31.34,80838.86,0.0,0.56285,0.00017,29.72711]
[1778384488780,31.34,80833.42,0.0,0.56195,0.00017,29.73586]
[1778384494822,31.35,80831.01,0.0,0.56155,0.00017,29.73639]
[1778384499857,31.35,80828.22,0.0,0.56108,0.00017,29.74079]
[1778384504891,31.35,80827.5,0.0,0.56096,0.00017,29.74194]
[1778384509926,31.35,80825.72,0.0,0.56066,0.00017,29.74473]
[1778384514961,31.35,80824.73,0.0,0.5605,0.00017,29.74628]
[1778384521003,31.35,80824.38,0.0,0.56044,0.00017,29.74684]
[1778384526039,31.35,80823.0,0.0,0.5602,0.00017,29.74899]
[1778384530071,31.35,80817.61,0.0,0.5593,0.00017,29.75721]
[1778384536113,31.35,80816.92,0.0,0.55919,0.00017,29.75826]
[1778384541150,31.35,80812.31,0.0,0.55842,0.00017,29.76513]
[1778384546179,31.35,80813.16,0.0,0.55856,0.00017,29.76386]
[1778384551214,31.35,80814.04,0.0,0.55872,0.00017,29.75923]
[1778384558263,31.35,80814.78,0.0,0.55884,0.00017,29.75812]
[1778384563298,31.35,80811.74,0.0,0.55833,0.00017,29.76271]
[1778384568334,31.36,80808.97,0.0,0.55785,0.00017,29.76693]
[1778384573368,31.37,80809.35,0.0,0.5579,0.00017,29.76652]
[1778384580417,31.37,80809.05,0.0,0.55785,0.00017,29.76696]
[1778384585452,31.37,80816.18,0.0,0.55904,0.00017,29.75639]
[1778384590487,31.37,80820.83,0.0,0.55982,0.00017,29.74936]
[1778384596114,31.37,80821.51,0.0,0.55993,0.00017,29.74832]
[1778384603454,31.37,80824.65,0.0,0.56045,0.00017,29.74349]
[1778384609621,31.37,80825.57,0.0,0.56061,0.00017,29.74205]
[1778384614794,31.37,80826.65,0.0,0.56079,0.00017,29.73706]
[1778384614837,31.37,80826.65,0.0,0.56079,0.00017,29.73706]
[1778384616339,31.37,80812.0,0.0,0.55835,0.00017,29.75931]
[1778384616801,31.37,80812.0,0.0,0.55835,0.00017,29.75931]
[1778384616820,31.37,80812.0,0.0,0.55835,0.00017,29.75931]
[1778384619311,31.37,80810.03,0.0,0.55802,0.00017,29.7622]
[1778384624731,31.37,80804.73,0.0,0.55714,0.00017,29.76984]
[1778384629769,31.37,80803.32,0.0,0.55691,0.00017,29.77185]
[1778384634802,31.37,80802.08,0.0,0.5567,0.00017,29.77361]
[1778384639838,31.36,80801.33,0.0,0.55658,0.00017,29.77467]
[1778384644872,31.36,80800.33,0.0,0.55641,0.00017,29.77608]
[1778384651921,31.36,80800.83,0.0,0.5565,0.00017,29.77536]
[1778384660984,31.36,80801.11,0.0,0.55654,0.00017,29.77495]
[1778384667026,31.36,80801.74,0.0,0.55665,0.00017,29.77405]
[1778384673945,31.36,80801.88,0.0,0.55668,0.00017,29.77054]
[1778384679281,31.36,80801.39,0.0,0.5566,0.00017,29.77124]
[1778384691194,31.36,80801.53,0.0,0.55662,0.00017,29.77105]
[1778384698244,31.36,80801.64,0.0,0.55664,0.00017,29.77089]
[1778384703802,31.36,80801.64,0.0,0.55664,0.00017,29.7709]
[1778384708313,31.36,80807.0,0.0,0.55753,0.00017,29.76319]
[1778384713349,31.36,80808.21,0.0,0.55773,0.00017,29.76143]
[1778384718383,31.36,80808.18,0.0,0.55773,0.00017,29.76143]
[1778384723418,31.36,80810.21,0.0,0.55808,0.00017,29.75841]
[1778384728452,31.36,80808.5,0.0,0.55779,0.00017,29.76087]
[1778384734496,31.35,80810.34,0.0,0.55811,0.00017,29.7548]
[1778384740490,31.35,80812.51,0.0,0.55848,0.00017,29.75156]
[1778384741518,31.35,80812.51,0.0,0.55848,0.00017,29.75154]
[1778384741605,31.35,80812.51,0.0,0.55848,0.00017,29.75154]
[1778384741560,31.35,80820.63,0.0,0.55984,0.00017,29.73931]
[1778384742553,31.35,80826.65,0.0,0.56084,0.00017,29.73002]
[1778384745808,31.35,80825.17,0.0,0.56059,0.00017,29.73231]
[1778384746579,31.35,80824.92,0.0,0.56055,0.00017,29.7327]
[1778384751615,31.35,80824.6,0.0,0.5605,0.00017,29.73318]
[1778384756649,31.35,80824.31,0.0,0.56045,0.00017,29.73362]
[1778384761685,31.35,80823.7,0.0,0.56035,0.00017,29.73456]
[1778384768734,31.35,80824.25,0.0,0.56044,0.00017,29.73372]
[1778384772761,31.35,80817.78,0.0,0.55936,0.00017,29.74361]
[1778384780819,31.35,80816.05,0.0,0.55907,0.00017,29.74622]
[1778384785852,31.35,80812.72,0.0,0.55852,0.00017,29.75119]
[1778384790888,31.35,80810.12,0.0,0.55808,0.00017,29.75504]
[1778384796677,31.35,80809.56,0.0,0.55799,0.00017,29.75255]
[1778384802506,31.35,80809.56,0.0,0.55799,0.00017,29.75255]
[1778384810025,31.35,80813.83,0.0,0.55871,0.00017,29.74623]
[1778384820093,31.35,80812.66,0.0,0.55851,0.00017,29.74797]
[1778384828154,31.35,80815.75,0.0,0.55903,0.00017,29.74336]
[1778384833189,31.35,80816.42,0.0,0.55914,0.00017,29.74236]
[1778384840239,31.35,80814.48,0.0,0.55882,0.00017,29.74527]
[1778384845276,31.35,80815.16,0.0,0.55893,0.00017,29.74425]
[1778384850309,31.35,80815.85,0.0,0.55904,0.00017,29.74322]
[1778384860379,31.35,80815.75,0.0,0.55903,0.00017,29.74006]
[1778384864407,31.35,80822.36,0.0,0.56014,0.00017,29.73003]
[1778384866423,31.35,80816.34,0.0,0.55913,0.00017,29.73918]
[1778384870325,31.35,80816.26,0.0,0.55912,0.00017,29.7393]
[1778384870343,31.35,80816.26,0.0,0.55912,0.00017,29.7393]
[1778384870870,31.35,80817.27,0.0,0.55929,0.00017,29.73778]
[1778384871512,31.35,80803.28,0.0,0.55695,0.00017,29.7584]
[1778384874478,31.35,80801.38,0.0,0.55663,0.00017,29.76114]
[1778384880061,31.35,80800.69,0.0,0.55651,0.00017,29.76213]
[1778384886152,31.35,80799.76,0.0,0.55635,0.00017,29.76347]
[1778384886561,31.35,80799.76,0.0,0.55635,0.00017,29.76347]
[1778384891596,31.35,80797.34,0.0,0.55595,0.00017,29.76689]
[1778384896630,31.35,80798.53,0.0,0.55615,0.00017,29.76522]
[1778384902674,31.35,80798.0,0.0,0.55606,0.00017,29.76597]
[1778384910729,31.35,80798.24,0.0,0.5561,0.00017,29.76565]
[1778384920799,31.35,80798.23,0.0,0.5561,0.00017,29.76237]
[1778384925722,31.36,80792.64,0.0,0.55516,0.00017,29.77017]
[1778384932880,31.36,80792.64,0.0,0.55516,0.00017,29.77018]
[1778384937918,31.36,80788.46,0.0,0.55446,0.00017,29.77591]
[1778384942953,31.36,80785.7,0.0,0.554,0.00017,29.77965]
[1778384946644,31.36,80784.29,0.0,0.55376,0.00017,29.78156]
[1778384948681,31.36,80784.29,0.0,0.55376,0.00017,29.78156]
[1778384954027,31.36,80784.29,0.0,0.55376,0.00017,29.78161]
[1778384966002,31.37,80782.6,0.0,0.55347,0.00017,29.78391]
[1778384974170,31.37,80782.11,0.0,0.55339,0.00017,29.7813]
[1778384982226,31.37,80782.87,0.0,0.55351,0.00017,29.78032]
[1778384987259,31.37,80784.6,0.0,0.5538,0.00017,29.77804]
[1778384987584,31.37,80784.6,0.0,0.5538,0.00017,29.77804]
[1778384989275,31.37,80792.85,0.0,0.55518,0.00017,29.76684]
[1778384992485,31.37,80793.22,0.0,0.55524,0.00017,29.76633]
[1778384998339,31.37,80796.81,0.0,0.55584,0.00017,29.76133]
[1778385003374,31.37,80797.94,0.0,0.55603,0.00017,29.75974]
[1778385008409,31.37,80797.9,0.0,0.55602,0.00017,29.75979]
[1778385014452,31.37,80797.94,0.0,0.55603,0.00017,29.75973]
[1778385019493,31.37,80797.91,0.0,0.55603,0.00017,29.75976]
[1778385024526,31.37,80802.24,0.0,0.55675,0.00017,29.75362]
[1778385029557,31.37,80800.07,0.0,0.55639,0.00017,29.75671]
[1778385035481,31.37,80799.77,0.0,0.55634,0.00017,29.75382]
[1778385040635,31.37,80798.35,0.0,0.55611,0.00017,29.75581]
[1778385045669,31.37,80798.14,0.0,0.55607,0.00017,29.75609]
[1778385056746,31.37,80798.14,0.0,0.55608,0.00017,29.75607]
[1778385057969,31.37,80798.14,0.0,0.55608,0.00017,29.75607]
[1778385063334,31.37,80794.01,0.0,0.55539,0.00017,29.76183]
[1778385072858,31.37,80793.72,0.0,0.55533,0.00017,29.76227]
[1778385081921,31.37,80794.39,0.0,0.55544,0.00017,29.76138]
[1778385087965,31.37,80794.89,0.0,0.55552,0.00017,29.76071]
[1778385097027,31.38,80797.13,0.0,0.5559,0.00017,29.75431]
[1778385101159,31.38,80800.17,0.0,0.55641,0.00017,29.75001]
[1778385107019,31.37,80802.63,0.0,0.55682,0.00017,29.74649]
[1778385112133,31.37,80804.08,0.0,0.55707,0.00017,29.74439]
[1778385117168,31.37,80800.15,0.0,0.55641,0.00017,29.75001]
[1778385122203,31.37,80799.56,0.0,0.55631,0.00017,29.75082]
[1778385123606,31.37,80799.56,0.0,0.55631,0.00017,29.75082]
[1778385135293,31.37,80794.6,0.0,0.55548,0.00017,29.75782]
[1778385140328,31.38,80797.2,0.0,0.55591,0.00017,29.75422]
[1778385146370,31.38,80797.64,0.0,0.55598,0.00017,29.75363]
[1778385157369,31.38,80798.01,0.0,0.55604,0.00017,29.74986]
[1778385160715,31.38,80798.18,0.0,0.55607,0.00017,29.74963]
[1778385166516,31.39,80798.1,0.0,0.55605,0.00017,29.74978]
[1778385171551,31.39,80797.94,0.0,0.55602,0.00017,29.75003]
[1778385172493,31.39,80797.94,0.0,0.55602,0.00017,29.75003]
[1778385173565,31.39,80803.86,0.0,0.55701,0.00017,29.74162]
[1778385178601,31.38,80806.27,0.0,0.55742,0.00017,29.7381]
[1778385183635,31.38,80807.28,0.0,0.55759,0.00017,29.7366]
[1778385185262,31.38,80807.58,0.0,0.55764,0.00017,29.73615]
[1778385186935,31.38,80807.7,0.0,0.55766,0.00017,29.73597]
[1778385190685,31.38,80814.41,0.0,0.55879,0.00017,29.72604]
[1778385195719,31.38,80814.05,0.0,0.55873,0.00017,29.72654]
[1778385201765,31.37,80811.92,0.0,0.55838,0.00017,29.72965]
[1778385203648,31.37,80811.92,0.0,0.55838,0.00017,29.72965]
[1778385208815,31.37,80812.68,0.0,0.55851,0.00017,29.72847]
[1778385213850,31.37,80814.18,0.0,0.55877,0.00017,29.72289]
[1778385215075,31.37,80814.18,0.0,0.55877,0.00017,29.72289]
[1778385217880,31.36,80806.84,0.0,0.55755,0.00017,29.73366]
[1778385223978,31.36,80805.93,0.0,0.5574,0.00017,29.73496]
[1778385229026,31.36,80803.95,0.0,0.55707,0.00017,29.73773]
[1778385237014,31.36,80802.79,0.0,0.55688,0.00017,29.73944]
[1778385241267,31.36,80802.07,0.0,0.55676,0.00017,29.74047]
[1778385247081,31.35,80802.07,0.0,0.55677,0.00017,29.74036]
[1778385254358,31.35,80800.72,0.0,0.55654,0.00017,29.74228]
[1778385258117,31.35,80800.72,0.0,0.55655,0.00017,29.74218]
[1778385264203,31.34,80799.82,0.0,0.55641,0.00017,29.74338]
[1778385269238,31.34,80800.24,0.0,0.55648,0.00017,29.74273]
[1778385274275,31.33,80799.66,0.0,0.5564,0.00017,29.74019]
[1778385276532,31.33,80799.63,0.0,0.55639,0.00017,29.74022]
[1778385285351,31.33,80799.17,0.0,0.55632,0.00017,29.74078]
[1778385295419,31.32,80798.7,0.0,0.55625,0.00017,29.74135]
[1778385302097,31.32,80798.31,0.0,0.55619,0.00017,29.74187]
[1778385306499,31.31,80790.52,0.0,0.55489,0.00017,29.75265]
[1778385309797,31.31,80792.76,0.0,0.55527,0.00017,29.74954]
[1778385310651,31.31,80792.76,0.0,0.55527,0.00017,29.74953]
[1778385318583,31.3,80797.94,0.0,0.55615,0.00017,29.74217]
[1778385324625,31.3,80800.47,0.0,0.55658,0.00017,29.73851]
[1778385329661,31.3,80800.2,0.0,0.55654,0.00017,29.73884]
[1778385331982,31.3,80800.2,0.0,0.55654,0.00017,29.73884]
[1778385332756,31.29,80800.31,0.0,0.55657,0.00017,29.73534]
[1778385338723,31.29,80801.07,0.0,0.5567,0.00017,29.73418]
[1778385346779,31.28,80802.78,0.0,0.557,0.00017,29.73164]
[1778385356846,31.28,80802.88,0.0,0.55702,0.00017,29.73138]
[1778385361884,31.27,80801.91,0.0,0.55687,0.00017,29.73273]
[1778385368854,31.27,80801.79,0.0,0.55685,0.00017,29.73282]
[1778385374976,31.26,80801.35,0.0,0.55679,0.00017,29.73338]
[1778385389074,31.25,80801.16,0.0,0.55677,0.00017,29.7335]
[1778385399144,31.25,80803.9,0.0,0.55724,0.00017,29.7261]
[1778385409134,31.24,80805.02,0.0,0.55744,0.00017,29.72435]
[1778385415257,31.23,80807.61,0.0,0.55788,0.00017,29.72049]
[1778385422306,31.23,80806.91,0.0,0.55778,0.00017,29.72143]
[1778385429274,31.22,80807.17,0.0,0.55783,0.00017,29.72096]
[1778385430018,31.22,80807.17,0.0,0.55783,0.00017,29.72096]
[1778385431715,31.22,80807.17,0.0,0.55783,0.00017,29.72093]
[1778385439344,31.21,80809.31,0.0,0.5582,0.00017,29.71768]
[1778385439820,31.21,80809.31,0.0,0.5582,0.00017,29.71768]
[1778385440597,31.21,80809.31,0.0,0.5582,0.00017,29.71768]
[1778385441493,31.21,80809.31,0.0,0.5582,0.00017,29.71766]
[1778385446430,31.21,80809.31,0.0,0.5582,0.00017,29.71765]
[1778385447603,31.21,80810.98,0.0,0.55849,0.00017,29.71511]
[1778385459486,31.2,80811.71,0.0,0.55863,0.00017,29.71056]
[1778385469556,31.19,80812.75,0.0,0.55881,0.00017,29.7089]
[1778385475615,31.19,80812.75,0.0,0.55881,0.00017,29.70888]
[1778385481547,31.19,80813.14,0.0,0.55888,0.00017,29.70821]
[1778385487765,31.18,80812.69,0.0,0.55882,0.00017,29.7088]
[1778385488639,31.18,80812.69,0.0,0.55882,0.00017,29.7088]
[1778385490382,31.18,80810.96,0.0,0.55853,0.00017,29.71139]
[1778385496064,31.18,80809.29,0.0,0.55825,0.00017,29.71383]
[1778385497633,31.18,80808.72,0.0,0.55816,0.00017,29.71465]
[1778385502870,31.18,80807.51,0.0,0.55796,0.00017,29.71639]
[1778385507905,31.17,80805.99,0.0,0.55771,0.00017,29.71858]
[1778385512940,31.17,80805.84,0.0,0.55769,0.00017,29.71545]
[1778385518252,31.17,80804.76,0.0,0.55751,0.00017,29.71701]
[1778385520356,31.17,80804.17,0.0,0.55741,0.00017,29.71785]
[1778385527044,31.16,80802.79,0.0,0.55719,0.00017,29.71979]
[1778385532074,31.16,80802.62,0.0,0.55716,0.00017,29.71999]
[1778385540047,31.16,80802.22,0.0,0.5571,0.00017,29.72051]
[1778385547180,31.15,80801.78,0.0,0.55703,0.00017,29.72109]
[1778385553222,31.15,80801.68,0.0,0.55702,0.00017,29.72119]
[1778385558257,31.15,80805.07,0.0,0.5576,0.00017,29.71621]
[1778385563292,31.14,80804.86,0.0,0.55756,0.00017,29.71649]
[1778385569171,31.14,80804.86,0.0,0.55756,0.00017,29.71649]
[1778385574371,31.14,80804.23,0.0,0.55747,0.00017,29.71404]
[1778385579405,31.14,80803.51,0.0,0.55735,0.00017,29.71506]
[1778385584441,31.14,80803.25,0.0,0.55731,0.00017,29.71541]
[1778385586455,31.14,80810.63,0.0,0.55855,0.00017,29.70448]
[1778385591490,31.14,80812.85,0.0,0.55893,0.00017,29.70113]
[1778385596281,31.14,80813.66,0.0,0.55906,0.00017,29.6999]
[1778385596333,31.14,80813.66,0.0,0.55906,0.00017,29.6999]
[1778385596382,31.14,80813.66,0.0,0.55906,0.00017,29.6999]
[1778385596512,31.14,80813.66,0.0,0.55906,0.00017,29.6999]
[1778385596525,31.14,80814.17,0.0,0.55915,0.00017,29.69913]
[1778385597532,31.14,80782.2,0.0,0.55376,0.00017,29.74495]
[1778385597741,31.14,80782.2,0.0,0.55376,0.00017,29.74495]
[1778385598538,31.14,80775.0,0.0,0.55254,0.00017,29.75452]
[1778385603575,31.14,80771.33,0.0,0.55192,0.00017,29.75929]
[1778385607095,31.14,80770.06,0.0,0.55171,0.00017,29.76093]
[1778385607602,31.14,80770.8,0.0,0.55183,0.00017,29.75998]
[1778385612638,31.14,80771.15,0.0,0.55189,0.00017,29.75955]
[1778385617760,31.14,80772.61,0.0,0.55214,0.00017,29.75768]
[1778385621735,31.14,80777.74,0.0,0.553,0.00017,29.751]
[1778385621754,31.14,80777.74,0.0,0.553,0.00017,29.751]
[1778385627187,31.15,80780.97,0.0,0.55354,0.00017,29.74674]
[1778385633321,31.15,80781.22,0.0,0.55358,0.00017,29.74315]
[1778385638331,31.15,80786.25,0.0,0.55442,0.00017,29.73638]
[1778385644864,31.16,80791.44,0.0,0.55529,0.00017,29.7293]
[1778385650576,31.16,80791.02,0.0,0.55521,0.00017,29.72994]
[1778385656070,31.17,80790.35,0.0,0.55509,0.00017,29.73094]
[1778385656095,31.17,80790.35,0.0,0.55509,0.00017,29.73094]
[1778385656169,31.17,80790.32,0.0,0.55509,0.00017,29.73099]
[1778385658904,31.17,80790.32,0.0,0.55509,0.00017,29.73101]
[1778385658941,31.17,80790.32,0.0,0.55509,0.00017,29.73101]
[1778385658994,31.17,80790.55,0.0,0.55512,0.00017,29.7307]
[1778385662677,31.17,80790.57,0.0,0.55513,0.00017,29.73068]
[1778385663203,31.17,80783.79,0.0,0.55398,0.00017,29.73998]
[1778385665985,31.17,80779.66,0.0,0.55329,0.00017,29.74555]
[1778385666085,31.17,80777.99,0.0,0.553,0.00017,29.74777]
[1778385671358,31.18,80776.95,0.0,0.55283,0.00017,29.74917]
[1778385671455,31.18,80776.95,0.0,0.55283,0.00017,29.74917]
[1778385671548,31.18,80776.95,0.0,0.55283,0.00017,29.74917]
[1778385671560,31.18,80776.95,0.0,0.55283,0.00017,29.74917]
[1778385671629,31.18,80775.37,0.0,0.55256,0.00017,29.75126]
[1778385671746,31.18,80775.37,0.0,0.55256,0.00017,29.75126]
[1778385671756,31.18,80775.37,0.0,0.55256,0.00017,29.75126]
[1778385671903,31.18,80775.37,0.0,0.55256,0.00017,29.75126]
[1778385672058,31.18,80761.48,0.0,0.55021,0.00017,29.76891]
[1778385674502,31.18,80761.48,0.0,0.55021,0.00017,29.76892]
[1778385674516,31.18,80761.48,0.0,0.55021,0.00017,29.76892]
[1778385674603,31.18,80745.71,0.0,0.54755,0.00017,29.7877]
[1778385675251,31.18,80745.71,0.0,0.54755,0.00017,29.7877]
[1778385675279,31.18,80745.71,0.0,0.54755,0.00017,29.7877]
[1778385675485,31.18,80745.71,0.0,0.54755,0.00017,29.7877]
[1778385675515,31.18,80745.71,0.0,0.54755,0.00017,29.7877]
[1778385675570,31.18,80745.69,0.0,0.54755,0.00017,29.78772]
[1778385681119,31.18,80747.83,0.0,0.54791,0.00017,29.78522]
[1778385686154,31.17,80745.89,0.0,0.54759,0.00017,29.78744]
[1778385689865,31.17,80745.71,0.0,0.54756,0.00017,29.78764]
[1778385689897,31.17,80745.71,0.0,0.54756,0.00017,29.78764]
[1778385690184,31.17,80745.16,0.0,0.54747,0.00017,29.78826]
[1778385691229,31.17,80745.16,0.0,0.54747,0.00017,29.78826]
[1778385691252,31.17,80745.16,0.0,0.54747,0.00017,29.78826]
[1778385691337,31.17,80748.11,0.0,0.54797,0.00017,29.78154]
[1778385697240,31.17,80749.76,0.0,0.54825,0.00017,29.77958]
[1778385702273,31.16,80750.09,0.0,0.54831,0.00017,29.77916]
[1778385711264,31.16,80750.23,0.0,0.54834,0.00017,29.77893]
[1778385716381,31.16,80751.76,0.0,0.5486,0.00017,29.77712]
[1778385723665,31.16,80752.45,0.0,0.54872,0.00017,29.7763]
[1778385725444,31.16,80758.65,0.0,0.54977,0.00017,29.76884]
[1778385727791,31.16,80758.79,0.0,0.54979,0.00017,29.76867]
[1778385729473,31.16,80767.87,0.0,0.55132,0.00017,29.75737]
[1778385731677,31.16,80768.07,0.0,0.55135,0.00017,29.75713]
[1778385732493,31.16,80766.75,0.0,0.55113,0.00017,29.75881]
[1778385737530,31.16,80767.11,0.0,0.55119,0.00017,29.75838]
[1778385743570,31.17,80767.45,0.0,0.55124,0.00017,29.758]
[1778385748606,31.17,80766.68,0.0,0.55111,0.00017,29.759]
[1778385752633,31.17,80772.71,0.0,0.55213,0.00017,29.74799]
[1778385757668,31.17,80773.65,0.0,0.55229,0.00017,29.74678]
[1778385763711,31.17,80772.05,0.0,0.55202,0.00017,29.74887]
[1778385770167,31.17,80772.05,0.0,0.55202,0.00017,29.74887]
[1778385778816,31.17,80770.18,0.0,0.5517,0.00017,29.75131]
[1778385783852,31.17,80770.15,0.0,0.55169,0.00017,29.75136]
[1778385788887,31.17,80768.86,0.0,0.55147,0.00017,29.75302]
[1778385793921,31.18,80766.34,0.0,0.55105,0.00017,29.75622]
[1778385800970,31.18,80762.22,0.0,0.55034,0.00017,29.76141]
[1778385806008,31.18,80759.65,0.0,0.54991,0.00017,29.76462]
[1778385806912,31.18,80759.65,0.0,0.54991,0.00017,29.76462]
[1778385807406,31.18,80755.32,0.0,0.54917,0.00017,29.76987]
[1778385815068,31.18,80751.95,0.0,0.54862,0.00017,29.77051]
[1778385820109,31.17,80751.87,0.0,0.54861,0.00017,29.77056]
[1778385822118,31.17,80757.97,0.0,0.54964,0.00017,29.76322]
[1778385831181,31.16,80757.4,0.0,0.54956,0.00017,29.76381]
[1778385835209,31.16,80751.93,0.0,0.54864,0.00017,29.77033]
[1778385840247,31.15,80751.99,0.0,0.54865,0.00017,29.77022]
[1778385845279,31.15,80756.11,0.0,0.54935,0.00017,29.76524]
[1778385850469,31.15,80755.64,0.0,0.54928,0.00017,29.76577]
[1778385854856,31.14,80755.81,0.0,0.54931,0.00017,29.76552]
[1778385855575,31.14,80756.68,0.0,0.54946,0.00017,29.76444]
[1778385859415,31.14,80758.69,0.0,0.5498,0.00017,29.76198]
[1778385859481,31.14,80760.09,0.0,0.55004,0.00017,29.76025]
[1778385865419,31.14,80760.45,0.0,0.5501,0.00017,29.75978]
[1778385870453,31.13,80762.16,0.0,0.5504,0.00017,29.75764]
[1778385876495,31.13,80763.59,0.0,0.55065,0.00017,29.75251]
[1778385882538,31.13,80763.81,0.0,0.55069,0.00017,29.7522]
[1778385887573,31.12,80767.95,0.0,0.55139,0.00017,29.74694]
[1778385889669,31.12,80769.41,0.0,0.55164,0.00017,29.74507]
[1778385889742,31.12,80769.41,0.0,0.55164,0.00017,29.74507]
[1778385889826,31.12,80768.94,0.0,0.55156,0.00017,29.74567]
[1778385890007,31.12,80768.94,0.0,0.55156,0.00017,29.74567]
[1778385891601,31.12,80754.22,0.0,0.54907,0.00017,29.7639]
[1778385897642,31.12,80751.81,0.0,0.54867,0.00017,29.76674]
[1778385902678,31.12,80748.88,0.0,0.54817,0.00017,29.77019]
[1778385907713,31.12,80746.54,0.0,0.54777,0.00017,29.77292]
[1778385912748,31.12,80744.97,0.0,0.54751,0.00017,29.77473]
[1778385913132,31.12,80744.97,0.0,0.54751,0.00017,29.77473]
[1778385918790,31.12,80743.63,0.0,0.54728,0.00017,29.77627]
[1778385924832,31.13,80742.24,0.0,0.54704,0.00017,29.77792]
[1778385926610,31.13,80742.64,0.0,0.54711,0.00017,29.77748]
[1778385926638,31.13,80742.64,0.0,0.54711,0.00017,29.77748]
[1778385929564,31.13,80745.85,0.0,0.54764,0.00017,29.77384]
[1778385929657,31.13,80745.85,0.0,0.54764,0.00017,29.77384]
[1778385929676,31.13,80745.85,0.0,0.54764,0.00017,29.77384]
[1778385929825,31.13,80745.85,0.0,0.54764,0.00017,29.77384]
[1778385929894,31.13,80744.57,0.0,0.54743,0.00017,29.77532]
[1778385930638,31.13,80744.57,0.0,0.54743,0.00017,29.77532]
[1778385930874,31.13,80744.57,0.0,0.54743,0.00017,29.77533]
[1778385936916,31.14,80742.61,0.0,0.54709,0.00017,29.77434]
[1778385941951,31.15,80741.39,0.0,0.54688,0.00017,29.77579]
[1778385942374,31.15,80741.39,0.0,0.54688,0.00017,29.77579]
[1778385947725,31.15,80739.03,0.0,0.54647,0.00017,29.77848]
[1778385947826,31.15,80738.09,0.0,0.54631,0.00017,29.77957]
[1778385952950,31.15,80739.14,0.0,0.54649,0.00017,29.77835]
[1778385958063,31.14,80739.87,0.0,0.54662,0.00017,29.77748]
[1778385961084,31.14,80749.26,0.0,0.54821,0.00017,29.76671]
[1778385969140,31.15,80750.92,0.0,0.54849,0.00017,29.76479]
[1778385974175,31.15,80752.55,0.0,0.54876,0.00017,29.76288]
[1778385979210,31.15,80753.63,0.0,0.54894,0.00017,29.76162]
[1778385984245,31.15,80754.11,0.0,0.54902,0.00017,29.76106]
[1778385991294,31.16,80754.85,0.0,0.54915,0.00017,29.75689]
[1778385999349,31.15,80755.36,0.0,0.54924,0.00017,29.75626]
[1778386005394,31.15,80754.29,0.0,0.54906,0.00017,29.75747]
[1778386010428,31.15,80758.41,0.0,0.54976,0.00017,29.75251]
[1778386015463,31.15,80761.78,0.0,0.55032,0.00017,29.7484]
[1778386021505,31.16,80760.77,0.0,0.55015,0.00017,29.74969]
[1778386027547,31.16,80758.24,0.0,0.54972,0.00017,29.75283]
[1778386033518,31.16,80758.24,0.0,0.54971,0.00017,29.75286]
[1778386038624,31.16,80754.73,0.0,0.54912,0.00017,29.75714]
[1778386044667,31.17,80753.45,0.0,0.5489,0.00017,29.75869]
[1778386050751,31.17,80754.11,0.0,0.54901,0.00017,29.75791]
[1778386056752,31.16,80749.81,0.0,0.54829,0.00017,29.75964]
[1778386061785,31.16,80748.04,0.0,0.548,0.00017,29.76166]
[1778386066820,31.15,80747.78,0.0,0.54796,0.00017,29.76191]
[1778386071907,31.15,80747.09,0.0,0.54785,0.00017,29.76267]
[1778386077897,31.14,80746.59,0.0,0.54777,0.00017,29.76319]
[1778386082933,31.14,80749.09,0.0,0.5482,0.00017,29.76024]
[1778386087967,31.13,80748.95,0.0,0.54818,0.00017,29.76036]
[1778386093005,31.13,80749.02,0.0,0.54819,0.00017,29.76023]
[1778386101060,31.12,80748.77,0.0,0.54816,0.00017,29.76046]
[1778386106096,31.12,80750.23,0.0,0.5484,0.00017,29.75875]
[1778386114079,31.13,80751.69,0.0,0.54866,0.00017,29.75373]
[1778386120194,31.12,80750.02,0.0,0.54838,0.00017,29.75566]
[1778386127242,31.12,80748.58,0.0,0.54814,0.00017,29.7573]
[1778386132278,31.11,80747.5,0.0,0.54796,0.00017,29.75851]
[1778386139327,31.1,80747.62,0.0,0.54799,0.00017,29.75829]
[1778386144362,31.1,80748.99,0.0,0.54823,0.00017,29.75664]
[1778386149397,31.09,80748.82,0.0,0.54821,0.00017,29.75678]
[1778386154432,31.09,80750.82,0.0,0.54855,0.00017,29.75436]
[1778386160473,31.08,80751.38,0.0,0.54865,0.00017,29.75362]
[1778386165509,31.08,80753.71,0.0,0.54905,0.00017,29.75078]
[1778386171551,31.08,80755.14,0.0,0.5493,0.00017,29.74577]
[1778386177171,31.08,80755.24,0.0,0.54931,0.00017,29.74568]
[1778386182632,31.08,80755.31,0.0,0.54932,0.00017,29.7456]
[1778386187663,31.08,80753.33,0.0,0.549,0.00017,29.74792]
[1778386192698,31.07,80751.91,0.0,0.54876,0.00017,29.74956]
[1778386198743,31.06,80751.11,0.0,0.54863,0.00017,29.75044]
[1778386203901,31.06,80747.62,0.0,0.54805,0.00017,29.75451]
[1778386210824,31.05,80744.84,0.0,0.54759,0.00017,29.75765]
[1778386216866,31.04,80745.15,0.0,0.54765,0.00017,29.75721]
[1778386224853,31.03,80744.57,0.0,0.54756,0.00017,29.75779]
[1778386229957,31.03,80745.97,0.0,0.5478,0.00017,29.75611]
[1778386237006,31.02,80746.56,0.0,0.54792,0.00017,29.75204]
[1778386239336,31.02,80746.35,0.0,0.54788,0.00017,29.75226]
[1778386245062,31.01,80745.96,0.0,0.54782,0.00017,29.75265]
[1778386250097,31.01,80745.73,0.0,0.54779,0.00017,29.75286]
[1778386263185,31.0,80744.76,0.0,0.54764,0.00017,29.75389]
[1778386268223,31.0,80745.03,0.0,0.54768,0.00017,29.75359]
[1778386273258,31.0,80745.89,0.0,0.54783,0.00017,29.7526]
[1778386278293,31.0,80745.6,0.0,0.54778,0.00017,29.75289]
[1778386285273,30.99,80745.6,0.0,0.54779,0.00017,29.75283]
[1778386290379,30.99,80746.03,0.0,0.54786,0.00017,29.75234]
[1778386295413,30.99,80744.64,0.0,0.54763,0.00017,29.75067]
[1778386300450,30.99,80745.06,0.0,0.5477,0.00017,29.75019]
[1778386307570,30.99,80745.14,0.0,0.54771,0.00017,29.75007]
[1778386313538,30.99,80742.77,0.0,0.54732,0.00017,29.75276]
[1778386315552,30.99,80737.32,0.0,0.54639,0.00017,29.75896]
[1778386320321,30.99,80737.27,0.0,0.54638,0.00017,29.75901]
[1778386320587,30.99,80736.3,0.0,0.54621,0.00017,29.7601]
[1778386322354,30.99,80736.3,0.0,0.54621,0.00017,29.7601]
[1778386322558,30.99,80736.25,0.0,0.54621,0.00017,29.76016]
[1778386322659,30.99,80735.8,0.0,0.54613,0.00017,29.76066]
[1778386332671,30.99,80735.6,0.0,0.5461,0.00017,29.76088]
[1778386334104,30.99,80735.6,0.0,0.5461,0.00017,29.76088]
[1778386334205,30.99,80736.41,0.0,0.54623,0.00017,29.75997]
[1778386335397,30.99,80736.41,0.0,0.54623,0.00017,29.75997]
[1778386336288,30.99,80736.41,0.0,0.54623,0.00017,29.75997]
[1778386335498,30.99,80736.43,0.0,0.54624,0.00017,29.75995]
[1778386336702,30.99,80736.43,0.0,0.54624,0.00017,29.75994]
[1778386342621,30.98,80733.52,0.0,0.54574,0.00017,29.76317]
[1778386342829,30.98,80733.52,0.0,0.54574,0.00017,29.76317]
[1778386342846,30.98,80734.39,0.0,0.54589,0.00017,29.7622]
[1778386352942,30.98,80734.8,0.0,0.54596,0.00017,29.76174]
[1778386353688,30.98,80735.41,0.0,0.54607,0.00017,29.75774]
[1778386353819,30.98,80735.41,0.0,0.54607,0.00017,29.75774]
[1778386356755,30.98,80735.55,0.0,0.5461,0.00017,29.75758]
[1778386356855,30.98,80736.34,0.0,0.54623,0.00017,29.7567]
[1778386362883,30.98,80737.44,0.0,0.54642,0.00017,29.75547]
[1778386369932,30.98,80737.04,0.0,0.54635,0.00017,29.75591]
[1778386375974,30.98,80736.9,0.0,0.54633,0.00017,29.75605]
[1778386379388,30.98,80736.98,0.0,0.54634,0.00017,29.75596]
[1778386380312,30.98,80736.98,0.0,0.54634,0.00017,29.75596]
[1778386382822,30.98,80737.37,0.0,0.54641,0.00017,29.75551]
[1778386383042,30.98,80737.37,0.0,0.54641,0.00017,29.75551]
[1778386383126,30.98,80737.38,0.0,0.54641,0.00017,29.75549]
[1778386396054,30.97,80737.24,0.0,0.54639,0.00017,29.75561]
[1778386397518,30.97,80737.24,0.0,0.54639,0.00017,29.75561]
[1778386397898,30.97,80737.24,0.0,0.54639,0.00017,29.75561]
[1778386397999,30.97,80737.93,0.0,0.54651,0.00017,29.75483]
[1778386402102,30.97,80737.93,0.0,0.54651,0.00017,29.75482]
[1778386402153,30.97,80737.93,0.0,0.54651,0.00017,29.75482]
[1778386402204,30.97,80737.93,0.0,0.54651,0.00017,29.75482]
[1778386404246,30.97,80737.93,0.0,0.54651,0.00017,29.75482]
[1778386404274,30.97,80742.3,0.0,0.54726,0.00017,29.74984]
[1778386404759,30.97,80742.3,0.0,0.54726,0.00017,29.74984]
[1778386406769,30.97,80742.55,0.0,0.5473,0.00017,29.74954]
[1778386406952,30.97,80742.55,0.0,0.5473,0.00017,29.74954]
[1778386407334,30.97,80742.55,0.0,0.5473,0.00017,29.74954]
[1778386407595,30.97,80742.72,0.0,0.54733,0.00017,29.74934]
[1778386408347,30.97,80742.72,0.0,0.54733,0.00017,29.74934]
[1778386409644,30.97,80741.87,0.0,0.54719,0.00017,29.7503]
[1778386409833,30.97,80741.87,0.0,0.54719,0.00017,29.7503]
[1778386410212,30.97,80741.87,0.0,0.54719,0.00017,29.7503]
[1778386412194,30.97,80741.87,0.0,0.54719,0.00017,29.7503]
[1778386412352,30.97,80741.87,0.0,0.54719,0.00017,29.7503]
[1778386412451,30.97,80742.15,0.0,0.54724,0.00017,29.74666]
[1778386412648,30.97,80742.15,0.0,0.54724,0.00017,29.74666]
[1778386421289,30.96,80743.31,0.0,0.54744,0.00017,29.74527]
[1778386426324,30.96,80744.1,0.0,0.54758,0.00017,29.74432]
[1778386426682,30.96,80744.1,0.0,0.54758,0.00017,29.74432]
[1778386432049,30.96,80743.63,0.0,0.54751,0.00017,29.74484]
[1778386437401,30.95,80744.86,0.0,0.54772,0.00017,29.74337]
[1778386443311,30.95,80744.99,0.0,0.54774,0.00017,29.74319]
[1778386448478,30.94,80743.2,0.0,0.54744,0.00017,29.74522]
[1778386456475,30.94,80741.72,0.0,0.5472,0.00017,29.74688]
[1778386457877,30.94,80741.72,0.0,0.5472,0.00017,29.74688]
[1778386460968,30.94,80742.26,0.0,0.54729,0.00017,29.74625]
[1778386461069,30.94,80742.26,0.0,0.54729,0.00017,29.74624]
[1778386461586,30.94,80742.26,0.0,0.54729,0.00017,29.74624]
[1778386468851,30.93,80742.26,0.0,0.5473,0.00017,29.7462]
[1778386468981,30.93,80742.26,0.0,0.5473,0.00017,29.7462]
[1778386468992,30.93,80740.31,0.0,0.54697,0.00017,29.74842]
[1778386476677,30.93,80740.63,0.0,0.54703,0.00017,29.7447]
[1778386482719,30.92,80742.54,0.0,0.54736,0.00017,29.74247]
[1778386484079,30.92,80742.54,0.0,0.54736,0.00017,29.74247]
[1778386484123,30.92,80742.54,0.0,0.54736,0.00017,29.74247]
[1778386484224,30.92,80742.12,0.0,0.54729,0.00017,29.74294]
[1778386486430,30.92,80742.12,0.0,0.54729,0.00017,29.74294]
[1778386486475,30.92,80742.12,0.0,0.54729,0.00017,29.74294]
[1778386486747,30.92,80741.68,0.0,0.54722,0.00017,29.74343]
[1778386487662,30.92,80741.68,0.0,0.54722,0.00017,29.74343]
[1778386489142,30.92,80756.18,0.0,0.54969,0.00017,29.72617]
[1778386491342,30.92,80756.18,0.0,0.54969,0.00017,29.72617]
[1778386491444,30.92,80758.97,0.0,0.55016,0.00017,29.72274]
[1778386496757,30.93,80759.67,0.0,0.55028,0.00017,29.72191]
[1778386504877,30.93,80760.57,0.0,0.55043,0.00017,29.72082]
[1778386505797,30.93,80760.57,0.0,0.55043,0.00017,29.72082]
[1778386509858,30.93,80761.94,0.0,0.55066,0.00017,29.71912]
[1778386509915,30.93,80747.35,0.0,0.54817,0.00017,29.73694]
[1778386511926,30.93,80750.25,0.0,0.54867,0.00017,29.73348]
[1778386516961,30.93,80749.67,0.0,0.54857,0.00017,29.73413]
[1778386521996,30.92,80749.32,0.0,0.54852,0.00017,29.7345]
[1778386527033,30.92,80753.71,0.0,0.54927,0.00017,29.72921]
[1778386528263,30.92,80753.71,0.0,0.54927,0.00017,29.72921]
[1778386532126,30.92,80758.48,0.0,0.55008,0.00017,29.72334]
[1778386539117,30.92,80760.85,0.0,0.55049,0.00017,29.71705]
[1778386544152,30.92,80760.82,0.0,0.55049,0.00017,29.71708]
[1778386549187,30.92,80761.14,0.0,0.55054,0.00017,29.71666]
[1778386554222,30.92,80761.65,0.0,0.55063,0.00017,29.71601]
[1778386561272,30.92,80761.84,0.0,0.55066,0.00017,29.71576]
[1778386567313,30.92,80762.24,0.0,0.55073,0.00017,29.71524]
[1778386569418,30.92,80762.24,0.0,0.55073,0.00017,29.71524]
[1778386569432,30.92,80767.34,0.0,0.5516,0.00017,29.70872]
[1778386575369,30.92,80772.72,0.0,0.55252,0.00017,29.7017]
[1778386580404,30.92,80776.42,0.0,0.55315,0.00017,29.69678]
[1778386585438,30.92,80779.54,0.0,0.55368,0.00017,29.69257]
[1778386590475,30.92,80782.63,0.0,0.5542,0.00017,29.68836]
[1778386597482,30.92,80785.98,0.0,0.55478,0.00017,29.68042]
[1778386602561,30.92,80788.24,0.0,0.55516,0.00017,29.67727]
[1778386607594,30.92,80798.69,0.0,0.55694,0.00017,29.6623]
[1778386608601,30.92,80798.69,0.0,0.55694,0.00017,29.6623]
[1778386610984,30.92,80799.15,0.0,0.55701,0.00017,29.66163]
[1778386611008,30.92,80799.15,0.0,0.55701,0.00017,29.66163]
[1778386617664,30.92,80802.69,0.0,0.55761,0.00017,29.65645]
[1778386617966,30.92,80802.69,0.0,0.55761,0.00017,29.65645]
[1778386617971,30.92,80802.66,0.0,0.55761,0.00017,29.6565]
[1778386623705,30.93,80805.66,0.0,0.55811,0.00017,29.65207]
[1778386624816,30.93,80805.66,0.0,0.55811,0.00017,29.65207]
[1778386624831,30.93,80805.66,0.0,0.55811,0.00017,29.65207]
[1778386630759,30.93,80801.76,0.0,0.55744,0.00017,29.65794]
[1778386635792,30.93,80800.61,0.0,0.55725,0.00017,29.65967]
[1778386640828,30.93,80798.16,0.0,0.55683,0.00017,29.66328]
[1778386646870,30.94,80796.41,0.0,0.55653,0.00017,29.66586]
[1778386651907,30.94,80794.2,0.0,0.55615,0.00017,29.66576]
[1778386657947,30.94,80793.69,0.0,0.55606,0.00017,29.66652]
[1778386664996,30.94,80792.08,0.0,0.55579,0.00017,29.66884]
[1778386671039,30.94,80790.71,0.0,0.55555,0.00017,29.67081]
[1778386678089,30.94,80789.86,0.0,0.55541,0.00017,29.67203]
[1778386687152,30.95,80789.08,0.0,0.55527,0.00017,29.67315]
[1778386697218,30.95,80787.31,0.0,0.55497,0.00017,29.67565]
[1778386702256,30.95,80785.93,0.0,0.55473,0.00017,29.67759]
[1778386708257,30.95,80785.94,0.0,0.55473,0.00017,29.67758]
[1778386713335,30.95,80785.05,0.0,0.55459,0.00017,29.67552]
[1778386718369,30.95,80785.5,0.0,0.55466,0.00017,29.67491]
[1778386723405,30.95,80785.42,0.0,0.55465,0.00017,29.67504]
[1778386729446,30.95,80785.01,0.0,0.55457,0.00017,29.67562]
[1778386738510,30.95,80784.48,0.0,0.55448,0.00017,29.67638]
[1778386742539,30.96,80774.73,0.0,0.55282,0.00017,29.68961]
[1778386748447,30.96,80774.8,0.0,0.55283,0.00017,29.68952]
[1778386753615,30.96,80778.51,0.0,0.55346,0.00017,29.68455]
[1778386758627,30.96,80780.07,0.0,0.55373,0.00017,29.68247]
[1778386767710,30.97,80780.54,0.0,0.5538,0.00017,29.68194]
[1778386774763,30.97,80783.64,0.0,0.55432,0.00017,29.67446]
[1778386779797,30.98,80785.8,0.0,0.55468,0.00017,29.67153]
[1778386780735,30.98,80785.8,0.0,0.55468,0.00017,29.67153]
[1778386781667,30.98,80785.3,0.0,0.5546,0.00017,29.67223]
[1778386787096,30.98,80782.2,0.0,0.55406,0.00017,29.67655]
[1778386788800,30.98,80782.08,0.0,0.55404,0.00017,29.67672]
[1778386788819,30.98,80782.08,0.0,0.55404,0.00017,29.67674]
[1778386793894,30.99,80781.68,0.0,0.55397,0.00017,29.67734]
[1778386798930,30.99,80781.47,0.0,0.55393,0.00017,29.67767]
[1778386803965,30.99,80780.09,0.0,0.55369,0.00017,29.67958]
[1778386809366,30.99,80779.98,0.0,0.55367,0.00017,29.67975]
[1778386817057,31.0,80777.6,0.0,0.55325,0.00017,29.68308]
[1778386824106,31.01,80777.86,0.0,0.55329,0.00017,29.68278]
[1778386829811,31.01,80778.92,0.0,0.55347,0.00017,29.68137]
[1778386830161,31.01,80778.92,0.0,0.55347,0.00017,29.68137]
[1778386830188,31.01,80778.92,0.0,0.55347,0.00017,29.68137]
[1778386830737,31.01,80778.92,0.0,0.55347,0.00017,29.68137]
[1778386830827,31.01,80778.54,0.0,0.55341,0.00017,29.68188]
[1778386832161,31.01,80770.46,0.0,0.55204,0.00017,29.68927]
[1778386833191,31.01,80770.46,0.0,0.55204,0.00017,29.68927]
[1778386833223,31.01,80770.46,0.0,0.55204,0.00017,29.68927]
[1778386839171,31.01,80768.4,0.0,0.55168,0.00017,29.69196]
[1778386846264,31.01,80765.4,0.0,0.55117,0.00017,29.69583]
[1778386856828,31.01,80764.7,0.0,0.55105,0.00017,29.69674]
[1778386866034,31.02,80762.75,0.0,0.55071,0.00017,29.69925]
[1778386866043,31.02,80762.75,0.0,0.55071,0.00017,29.69925]
[1778386866133,31.02,80762.75,0.0,0.55071,0.00017,29.69928]
[1778386867693,31.02,80762.75,0.0,0.55071,0.00017,29.69928]
[1778386872958,31.02,80761.35,0.0,0.55047,0.00017,29.70105]
[1778386873461,31.02,80761.35,0.0,0.55047,0.00017,29.70105]
[1778386873484,31.02,80761.35,0.0,0.55047,0.00017,29.70105]
[1778386873562,31.02,80761.35,0.0,0.55047,0.00017,29.70108]
[1778386879452,31.02,80758.67,0.0,0.55002,0.00017,29.70436]
[1778386885857,31.02,80758.67,0.0,0.55002,0.00017,29.70436]
[1778386897618,31.0,80754.89,0.0,0.5494,0.00017,29.70549]
[1778386905094,31.0,80751.92,0.0,0.5489,0.00017,29.70908]
[1778386911288,31.0,80752.62,0.0,0.54901,0.00017,29.70825]
[1778386917755,31.01,80752.62,0.0,0.54901,0.00017,29.70829]
[1778386927825,31.01,80751.64,0.0,0.54884,0.00017,29.70952]
[1778386937532,31.01,80750.72,0.0,0.54868,0.00017,29.71063]
[1778386944948,31.02,80750.66,0.0,0.54866,0.00017,29.71079]
[1778386956024,31.02,80750.92,0.0,0.5487,0.00017,29.70722]
[1778386962066,31.03,80750.56,0.0,0.54864,0.00017,29.70767]
[1778386967101,31.03,80754.56,0.0,0.54932,0.00017,29.70289]
[1778386972341,31.03,80755.04,0.0,0.5494,0.00017,29.70232]
[1778386980154,31.03,80750.59,0.0,0.54863,0.00017,29.70772]
[1778386984467,31.04,80749.67,0.0,0.54848,0.00017,29.70882]
[1778386990224,31.04,80745.22,0.0,0.54772,0.00017,29.71406]
[1778386992008,31.04,80745.22,0.0,0.54772,0.00017,29.71406]
[1778386992276,31.04,80744.79,0.0,0.54764,0.00017,29.71457]
[1778386998693,31.04,80743.61,0.0,0.54744,0.00017,29.71594]
[1778387003876,31.04,80742.44,0.0,0.54724,0.00017,29.7173]
[1778387007213,31.04,80742.36,0.0,0.54723,0.00017,29.71739]
[1778387007313,31.04,80742.25,0.0,0.54721,0.00017,29.71752]
[1778387012425,31.04,80741.55,0.0,0.54709,0.00017,29.71502]
[1778387017464,31.04,80742.19,0.0,0.5472,0.00017,29.7143]
[1778387019120,31.04,80742.23,0.0,0.54721,0.00017,29.71426]
[1778387019477,31.04,80742.4,0.0,0.54724,0.00017,29.71406]
[1778387024507,31.04,80742.83,0.0,0.54731,0.00017,29.71357]
[1778387028565,31.04,80744.47,0.0,0.54758,0.00017,29.71171]
[1778387028567,31.04,80746.39,0.0,0.54791,0.00017,29.70947]
[1778387030956,31.04,80746.39,0.0,0.54791,0.00017,29.70947]
[1778387034209,31.04,80746.59,0.0,0.54795,0.00017,29.7092]
[1778387040616,31.04,80746.55,0.0,0.54795,0.00017,29.70918]
[1778387044251,31.03,80746.51,0.0,0.54794,0.00017,29.70922]
[1778387044351,31.03,80746.57,0.0,0.54796,0.00017,29.70913]
[1778387046381,31.03,80746.57,0.0,0.54796,0.00017,29.70913]
[1778387046482,31.03,80746.57,0.0,0.54796,0.00017,29.70911]
[1778387053715,31.02,80746.28,0.0,0.54792,0.00017,29.70939]
[1778387060757,31.02,80746.49,0.0,0.54796,0.00017,29.70909]
[1778387066803,31.02,80746.49,0.0,0.54796,0.00017,29.70905]
[1778387068019,31.02,80746.49,0.0,0.54796,0.00017,29.70905]
[1778387070117,31.02,80746.76,0.0,0.54801,0.00017,29.70873]
[1778387076094,31.01,80746.76,0.0,0.54801,0.00017,29.7087]
[1778387079650,31.01,80746.87,0.0,0.54804,0.00017,29.70523]
[1778387079690,31.01,80746.87,0.0,0.54804,0.00017,29.70523]
[1778387079797,31.01,80746.87,0.0,0.54804,0.00017,29.7052]
[1778387082610,31.01,80746.87,0.0,0.54804,0.00017,29.70519]
[1778387082641,31.01,80746.87,0.0,0.54804,0.00017,29.70519]
[1778387082818,31.01,80746.87,0.0,0.54804,0.00017,29.70519]
[1778387082848,31.01,80746.87,0.0,0.54804,0.00017,29.70519]
[1778387082917,31.0,80747.01,0.0,0.54807,0.00017,29.70501]
[1778387089969,31.0,80747.08,0.0,0.54809,0.00017,29.70488]
[1778387095008,31.0,80745.64,0.0,0.54784,0.00017,29.70653]
[1778387095806,31.0,80745.64,0.0,0.54784,0.00017,29.70653]
[1778387101037,30.99,80743.78,0.0,0.54753,0.00017,29.70865]
[1778387106081,30.99,80742.74,0.0,0.54736,0.00017,29.70982]
[1778387111115,30.99,80742.66,0.0,0.54735,0.00017,29.70988]
[1778387116151,30.98,80741.42,0.0,0.54714,0.00017,29.71128]
[1778387120103,30.98,80745.85,0.0,0.5479,0.00017,29.70612]
[1778387121177,30.98,80746.12,0.0,0.54795,0.00017,29.70579]
[1778387121919,30.98,80746.12,0.0,0.54795,0.00017,29.70579]
[1778387121962,30.98,80746.12,0.0,0.54795,0.00017,29.70578]
[1778387126783,30.98,80746.73,0.0,0.54805,0.00017,29.70505]
[1778387126796,30.98,80746.73,0.0,0.54805,0.00017,29.70505]
[1778387126861,30.97,80746.72,0.0,0.54805,0.00017,29.70503]
[1778387128235,30.97,80752.7,0.0,0.54907,0.00017,29.69789]
[1778387129394,30.97,80752.7,0.0,0.54907,0.00017,29.69789]
[1778387129491,30.97,80754.77,0.0,0.54943,0.00017,29.69539]
[1778387135393,30.98,80755.76,0.0,0.54959,0.00017,29.69092]
[1778387141326,30.99,80757.29,0.0,0.54985,0.00017,29.68911]
[1778387146361,30.99,80757.77,0.0,0.54992,0.00017,29.68857]
[1778387151387,30.99,80758.73,0.0,0.55008,0.00017,29.68743]
[1778387157437,31.0,80758.51,0.0,0.55004,0.00017,29.68776]
[1778387162473,31.0,80758.87,0.0,0.55009,0.00017,29.68736]
[1778387167492,31.01,80759.48,0.0,0.55019,0.00017,29.68665]
[1778387172543,31.01,80761.32,0.0,0.55051,0.00017,29.68434]
[1778387177578,31.0,80761.43,0.0,0.55053,0.00017,29.68417]
[1778387183620,31.0,80761.87,0.0,0.55061,0.00017,29.68359]
[1778387191667,31.0,80762.02,0.0,0.55064,0.00017,29.68005]
[1778387198725,31.0,80762.92,0.0,0.5508,0.00017,29.67889]
[1778387203760,30.99,80763.2,0.0,0.55085,0.00017,29.67852]
[1778387206782,30.99,80768.74,0.0,0.55179,0.00017,29.67143]
[1778387210810,30.99,80778.66,0.0,0.55348,0.00017,29.65833]
[1778387216853,31.0,80782.54,0.0,0.55413,0.00017,29.65308]
[1778387221884,31.0,80787.71,0.0,0.55501,0.00017,29.64594]
[1778387226922,31.0,80789.13,0.0,0.55525,0.00017,29.64396]
[1778387231958,31.0,80792.52,0.0,0.55583,0.00017,29.63918]
[1778387236994,31.0,80793.42,0.0,0.55598,0.00017,29.6379]
[1778387242030,31.0,80795.84,0.0,0.55639,0.00017,29.63443]
[1778387247066,31.0,80797.0,0.0,0.55659,0.00017,29.63276]
[1778387252101,31.0,80797.81,0.0,0.55673,0.00017,29.62826]
[1778387257136,31.0,80798.93,0.0,0.55692,0.00017,29.62664]
[1778387262171,31.0,80799.85,0.0,0.55708,0.00017,29.62529]
[1778387267206,31.0,80800.98,0.0,0.55727,0.00017,29.62364]
[1778387272241,31.0,80801.15,0.0,0.5573,0.00017,29.62339]
[1778387277276,31.0,80801.35,0.0,0.55733,0.00017,29.62309]
[1778387282310,31.0,80800.79,0.0,0.55724,0.00017,29.62391]
[1778387287346,31.0,80797.99,0.0,0.55676,0.00017,29.62799]
[1778387292382,31.0,80791.54,0.0,0.55567,0.00017,29.63723]
[1778387302451,30.99,80789.01,0.0,0.55524,0.00017,29.64078]
[1778387303458,31.0,80781.85,0.0,0.55402,0.00017,29.65071]
[1778387312514,31.01,80776.23,0.0,0.55306,0.00017,29.65512]
[1778387315937,31.01,80766.85,0.0,0.55146,0.00017,29.66741]
[1778387320496,31.0,80761.31,0.0,0.55052,0.00017,29.67439]
[1778387326625,31.0,80761.31,0.0,0.55053,0.00017,29.67432]
[1778387332668,31.0,80757.0,0.0,0.54979,0.00017,29.67969]
[1778387338711,31.0,80756.38,0.0,0.54968,0.00017,29.6805]
[1778387344752,31.01,80756.81,0.0,0.54975,0.00017,29.68001]
[1778387349786,31.01,80757.5,0.0,0.54986,0.00017,29.6792]
[1778387352807,31.01,80763.49,0.0,0.55088,0.00017,29.67175]
[1778387357843,31.01,80770.05,0.0,0.55199,0.00017,29.66336]
[1778387363247,31.01,80774.54,0.0,0.55276,0.00017,29.65745]
[1778387364393,31.01,80782.8,0.0,0.55416,0.00017,29.64632]
[1778387369928,31.01,80785.82,0.0,0.55468,0.00017,29.64215]
[1778387376977,31.01,80789.67,0.0,0.55534,0.00017,29.63346]
[1778387381223,31.01,80792.48,0.0,0.55581,0.00017,29.62949]
[1778387387056,31.01,80794.32,0.0,0.55612,0.00017,29.62688]
[1778387392888,31.01,80794.5,0.0,0.55615,0.00017,29.62663]
[1778387396336,31.01,80795.73,0.0,0.55636,0.00017,29.62487]
[1778387403159,31.02,80798.36,0.0,0.55681,0.00017,29.62109]
[1778387408203,31.02,80798.15,0.0,0.55677,0.00017,29.62141]
[1778387410512,31.02,80798.15,0.0,0.55677,0.00017,29.62141]
[1778387410534,31.02,80798.15,0.0,0.55677,0.00017,29.62141]
[1778387416259,31.02,80802.05,0.0,0.55743,0.00017,29.61574]
[1778387421295,31.02,80803.0,0.0,0.55759,0.00017,29.61436]
[1778387426335,31.02,80803.27,0.0,0.55763,0.00017,29.61399]
[1778387432371,31.02,80802.77,0.0,0.55755,0.00017,29.61142]
[1778387437406,31.02,80803.92,0.0,0.55774,0.00017,29.60974]
[1778387442441,31.02,80807.02,0.0,0.55827,0.00017,29.60513]
[1778387444457,31.02,80805.33,0.0,0.55798,0.00017,29.60766]
[1778387444487,31.02,80805.33,0.0,0.55798,0.00017,29.60766]
[1778387450497,31.03,80802.52,0.0,0.5575,0.00017,29.61185]
[1778387455536,31.03,80799.36,0.0,0.55696,0.00017,29.6165]
[1778387461578,31.03,80799.59,0.0,0.557,0.00017,29.61618]
[1778387465769,31.03,80798.24,0.0,0.55677,0.00017,29.61816]
[1778387465779,31.03,80800.75,0.0,0.5572,0.00017,29.6145]
[1778387468436,31.03,80799.99,0.0,0.55707,0.00017,29.61562]
[1778387468518,31.03,80806.06,0.0,0.5581,0.00017,29.60667]
[1778387470300,31.03,80806.06,0.0,0.5581,0.00017,29.60667]
[1778387475676,31.03,80809.37,0.0,0.55865,0.00017,29.60176]
[1778387478697,31.04,80820.4,0.0,0.56052,0.00017,29.58481]
[1778387483740,31.04,80823.32,0.0,0.56101,0.00017,29.58026]
[1778387490048,31.04,80825.41,0.0,0.56136,0.00017,29.57696]
[1778387495817,31.04,80829.44,0.0,0.56204,0.00017,29.56723]
[1778387497751,31.04,80830.22,0.0,0.56217,0.00017,29.56598]
[1778387502864,31.05,80832.98,0.0,0.56264,0.00017,29.56152]
[1778387507901,31.05,80833.04,0.0,0.56264,0.00017,29.56145]
[1778387513954,31.05,80831.59,0.0,0.56239,0.00017,29.56392]
[1778387518977,31.06,80828.29,0.0,0.56182,0.00017,29.56935]
[1778387524024,31.06,80825.19,0.0,0.56129,0.00017,29.57441]
[1778387530054,31.07,80822.66,0.0,0.56086,0.00017,29.57852]
[1778387535089,31.07,80822.45,0.0,0.56081,0.00017,29.57893]
[1778387540124,31.07,80824.69,0.0,0.56119,0.00017,29.57543]
[1778387545159,31.07,80825.68,0.0,0.56136,0.00017,29.57382]
[1778387547546,31.07,80826.02,0.0,0.56142,0.00017,29.57327]
[1778387553216,31.07,80826.18,0.0,0.56145,0.00017,29.56964]
[1778387554241,31.07,80835.88,0.0,0.56309,0.00017,29.5539]
[1778387559258,31.07,80832.22,0.0,0.56248,0.00017,29.55989]
[1778387564310,31.07,80831.9,0.0,0.56242,0.00017,29.56038]
[1778387569328,31.07,80829.91,0.0,0.56209,0.00017,29.56358]
[1778387574381,31.06,80830.81,0.0,0.56225,0.00017,29.56208]
[1778387579399,31.06,80832.67,0.0,0.56256,0.00017,29.55902]
[1778387582544,31.06,80833.18,0.0,0.56265,0.00017,29.5582]
[1778387582638,31.06,80826.05,0.0,0.56144,0.00017,29.56973]
[1778387591493,31.07,80821.76,0.0,0.56071,0.00017,29.5766]
[1778387593498,31.07,80812.91,0.0,0.55921,0.00017,29.59037]
[1778387598533,31.07,80813.82,0.0,0.55936,0.00017,29.58901]
[1778387603568,31.08,80814.5,0.0,0.55947,0.00017,29.588]
[1778387608589,31.08,80815.07,0.0,0.55956,0.00017,29.58716]
[1778387613637,31.08,80815.48,0.0,0.55964,0.00017,29.58323]
[1778387618673,31.08,80822.56,0.0,0.56083,0.00017,29.57223]
[1778387619058,31.08,80822.56,0.0,0.56083,0.00017,29.57223]
[1778387625189,31.08,80824.26,0.0,0.56111,0.00017,29.5696]
[1778387625591,31.08,80825.74,0.0,0.56136,0.00017,29.56727]
[1778387627838,31.09,80826.72,0.0,0.56152,0.00017,29.56573]
[1778387627858,31.09,80826.72,0.0,0.56152,0.00017,29.56573]
[1778387627929,31.09,80828.02,0.0,0.56174,0.00017,29.56365]
[1778387633212,31.08,80829.07,0.0,0.56193,0.00017,29.56192]
[1778387638812,31.08,80835.24,0.0,0.56297,0.00017,29.55182]
[1778387643848,31.08,80830.43,0.0,0.56216,0.00017,29.55962]
[1778387648883,31.08,80830.99,0.0,0.56226,0.00017,29.55866]
[1778387652456,31.07,80831.54,0.0,0.56236,0.00017,29.55775]
[1778387654421,31.07,80831.91,0.0,0.56242,0.00017,29.55712]
[1778387659960,31.07,80834.31,0.0,0.56283,0.00017,29.55313]
[1778387665021,31.07,80834.86,0.0,0.56293,0.00017,29.55219]
[1778387673052,31.06,80837.26,0.0,0.56335,0.00017,29.54483]
[1778387675191,31.06,80837.09,0.0,0.56332,0.00017,29.5451]
[1778387678093,31.07,80826.32,0.0,0.5615,0.00017,29.56266]
[1778387683150,31.07,80825.87,0.0,0.56142,0.00017,29.56343]
[1778387687155,31.07,80817.07,0.0,0.55992,0.00017,29.5773]
[1778387692190,31.07,80814.8,0.0,0.55954,0.00017,29.58083]
[1778387697225,31.07,80811.85,0.0,0.55903,0.00017,29.58535]
[1778387698136,31.07,80811.85,0.0,0.55903,0.00017,29.58535]
[1778387703196,31.07,80811.62,0.0,0.55899,0.00017,29.58571]
[1778387708302,31.08,80812.56,0.0,0.55915,0.00017,29.58433]
[1778387713342,31.08,80812.0,0.0,0.55905,0.00017,29.58522]
[1778387718372,31.08,80811.3,0.0,0.55893,0.00017,29.58632]
[1778387725441,31.08,80807.25,0.0,0.55824,0.00017,29.59246]
[1778387731464,31.09,80808.24,0.0,0.55841,0.00017,29.58768]
[1778387736500,31.09,80807.93,0.0,0.55835,0.00017,29.58817]
[1778387741534,31.09,80806.92,0.0,0.55818,0.00017,29.5897]
[1778387746569,31.09,80806.83,0.0,0.55816,0.00017,29.58985]
[1778387755652,31.09,80807.59,0.0,0.55829,0.00017,29.58876]
[1778387760666,31.09,80806.36,0.0,0.55808,0.00017,29.59061]
[1778387765723,31.09,80806.54,0.0,0.55811,0.00017,29.59037]
[1778387770737,31.1,80806.1,0.0,0.55803,0.00017,29.59105]
[1778387775793,31.1,80805.13,0.0,0.55787,0.00017,29.5925]
[1778387785843,31.1,80806.73,0.0,0.55813,0.00017,29.59015]
[1778387787858,31.1,80812.75,0.0,0.55915,0.00017,29.58109]
[1778387792892,31.1,80812.95,0.0,0.55919,0.00017,29.57747]
[1778387798934,31.1,80812.0,0.0,0.55903,0.00017,29.57893]
[1778387806003,31.1,80812.4,0.0,0.55909,0.00017,29.57834]
[1778387811019,31.1,80812.4,0.0,0.55909,0.00017,29.57836]
[1778387816073,31.1,80811.85,0.0,0.559,0.00017,29.5792]
[1778387821336,31.1,80811.58,0.0,0.55895,0.00017,29.57962]
[1778387827230,31.1,80811.94,0.0,0.55901,0.00017,29.57908]
[1778387833172,31.1,80811.94,0.0,0.55901,0.00017,29.57909]
[1778387839214,31.1,80812.37,0.0,0.55909,0.00017,29.57844]
[1778387844887,31.1,80811.28,0.0,0.5589,0.00017,29.58009]
[1778387844906,31.1,80811.28,0.0,0.5589,0.00017,29.58009]
[1778387845259,31.1,80811.61,0.0,0.55896,0.00017,29.57959]
[1778387851881,31.1,80809.87,0.0,0.55866,0.00017,29.58221]
[1778387851904,31.1,80809.87,0.0,0.55866,0.00017,29.58221]
[1778387851938,31.1,80809.87,0.0,0.55867,0.00017,29.57888]
[1778387859356,31.1,80808.1,0.0,0.55837,0.00017,29.58153]
[1778387860039,31.1,80808.1,0.0,0.55837,0.00017,29.58153]
[1778387860068,31.1,80808.1,0.0,0.55837,0.00017,29.58153]
[1778387860363,31.1,80807.66,0.0,0.5583,0.00017,29.58219]
[1778387864253,31.1,80807.31,0.0,0.55824,0.00017,29.58271]
[1778387864269,31.1,80807.31,0.0,0.55824,0.00017,29.58271]
[1778387864392,31.1,80807.21,0.0,0.55822,0.00017,29.58285]
[1778387869426,31.1,80808.73,0.0,0.55848,0.00017,29.58057]
[1778387874461,31.1,80809.0,0.0,0.55852,0.00017,29.58017]
[1778387879496,31.1,80809.9,0.0,0.55868,0.00017,29.57881]
[1778387884531,31.1,80808.48,0.0,0.55843,0.00017,29.58095]
[1778387894598,31.1,80808.34,0.0,0.55841,0.00017,29.58117]
[1778387895306,31.1,80808.34,0.0,0.55841,0.00017,29.58117]
[1778387897556,31.1,80811.28,0.0,0.55891,0.00017,29.57674]
[1778387902657,31.1,80811.41,0.0,0.55893,0.00017,29.57656]
[1778387909897,31.1,80812.07,0.0,0.55904,0.00017,29.57557]
[1778387915749,31.11,80811.32,0.0,0.55892,0.00017,29.57341]
[1778387921791,31.11,80812.33,0.0,0.55908,0.00017,29.57189]
[1778387926844,31.11,80813.24,0.0,0.55924,0.00017,29.57053]
[1778387932868,31.11,80812.7,0.0,0.55914,0.00017,29.57137]
[1778387937903,31.11,80810.71,0.0,0.55881,0.00017,29.5744]
[1778387939847,31.11,80810.71,0.0,0.55881,0.00017,29.5744]
[1778387939859,31.11,80810.71,0.0,0.55881,0.00017,29.5744]
[1778387941931,31.11,80824.77,0.0,0.56118,0.00017,29.55266]
[1778387942776,31.11,80824.77,0.0,0.56118,0.00017,29.55266]
[1778387947974,31.11,80821.51,0.0,0.56063,0.00017,29.55786]
[1778387955023,31.12,80821.08,0.0,0.56055,0.00017,29.55859]
[1778387960058,31.12,80815.13,0.0,0.55954,0.00017,29.56784]
[1778387965094,31.12,80815.13,0.0,0.55954,0.00017,29.56786]
[1778387970128,31.12,80815.44,0.0,0.55959,0.00017,29.56741]
[1778387977196,31.12,80815.68,0.0,0.55963,0.00017,29.56373]
[1778387982213,31.13,80816.27,0.0,0.55973,0.00017,29.56285]
[1778387987266,31.13,80816.21,0.0,0.55972,0.00017,29.56296]
[1778387988326,31.13,80816.21,0.0,0.55972,0.00017,29.56296]
[1778387996089,31.13,80814.34,0.0,0.5594,0.00017,29.56583]
[1778388007407,31.13,80816.24,0.0,0.55972,0.00017,29.56296]
[1778388012425,31.13,80816.3,0.0,0.55973,0.00017,29.56288]
[1778388017477,31.13,80816.38,0.0,0.55974,0.00017,29.56277]
[1778388022501,31.13,80816.38,0.0,0.55974,0.00017,29.56279]
[1778388027548,31.13,80816.62,0.0,0.55978,0.00017,29.56244]
[1778388034582,31.13,80815.94,0.0,0.55967,0.00017,29.56017]
[1778388043137,31.13,80816.09,0.0,0.55969,0.00017,29.55995]
[1778388049687,31.14,80816.25,0.0,0.55971,0.00017,29.55974]
[1778388057760,31.14,80816.25,0.0,0.55971,0.00017,29.55977]
[1778388063785,31.14,80816.43,0.0,0.55974,0.00017,29.55952]
[1778388068821,31.14,80816.43,0.0,0.55974,0.00017,29.55954]
[1778388073855,31.14,80816.4,0.0,0.55973,0.00017,29.55961]
[1778388079897,31.14,80816.36,0.0,0.55972,0.00017,29.55969]
[1778388085939,31.14,80816.88,0.0,0.55981,0.00017,29.55891]
[1778388092988,31.15,80816.61,0.0,0.55977,0.00017,29.55602]
[1778388098039,31.15,80816.97,0.0,0.55982,0.00017,29.55548]
[1778388103058,31.15,80816.36,0.0,0.55972,0.00017,29.55643]
[1778388108109,31.15,80817.05,0.0,0.55984,0.00017,29.55538]
[1778388114136,31.15,80817.05,0.0,0.55983,0.00017,29.5554]
[1778388119171,31.15,80817.01,0.0,0.55983,0.00017,29.55548]
[1778388124206,31.15,80814.35,0.0,0.55938,0.00017,29.55956]
[1778388131602,31.15,80814.72,0.0,0.55944,0.00017,29.559]
[1778388134298,31.15,80814.72,0.0,0.55944,0.00017,29.55901]
[1778388141657,31.15,80816.35,0.0,0.55971,0.00017,29.55652]
[1778388147368,31.15,80814.95,0.0,0.55947,0.00017,29.55868]
[1778388152403,31.15,80812.67,0.0,0.55909,0.00017,29.55883]
[1778388158461,31.15,80811.49,0.0,0.55889,0.00017,29.56063]
[1778388166509,31.15,80811.49,0.0,0.55889,0.00017,29.56064]
[1778388172551,31.15,80811.25,0.0,0.55885,0.00017,29.56102]
[1778388177587,31.16,80810.87,0.0,0.55879,0.00017,29.5616]
[1778388182283,31.16,80809.63,0.0,0.55857,0.00017,29.56347]
[1778388182203,31.16,80803.12,0.0,0.55747,0.00017,29.57313]
[1778388184636,31.16,80793.72,0.0,0.55588,0.00017,29.58667]
[1778388186166,31.16,80793.72,0.0,0.55588,0.00017,29.58667]
[1778388186253,31.16,80793.01,0.0,0.55576,0.00017,29.58771]
[1778388189284,31.16,80784.75,0.0,0.55436,0.00017,29.59923]
[1778388194001,31.16,80780.15,0.0,0.55358,0.00017,29.60549]
[1778388194011,31.16,80780.15,0.0,0.55358,0.00017,29.60549]
[1778388194053,31.16,80780.15,0.0,0.55358,0.00017,29.60549]
[1778388195995,31.16,80778.01,0.0,0.55321,0.00017,29.60836]
[1778388196022,31.16,80778.01,0.0,0.55321,0.00017,29.60836]
[1778388196095,31.17,80769.17,0.0,0.55171,0.00017,29.61994]
[1778388201754,31.17,80767.13,0.0,0.55136,0.00017,29.62262]
[1778388207801,31.18,80766.26,0.0,0.5512,0.00017,29.62383]
[1778388213840,31.19,80766.24,0.0,0.55119,0.00017,29.62063]
[1778388218888,31.19,80765.75,0.0,0.5511,0.00017,29.62132]
[1778388223909,31.2,80762.62,0.0,0.55056,0.00017,29.62531]
[1778388228960,31.21,80759.3,0.0,0.54999,0.00017,29.62949]
[1778388235994,31.22,80759.67,0.0,0.55004,0.00017,29.62915]
[1778388241031,31.22,80758.82,0.0,0.54989,0.00017,29.63027]
[1778388246046,31.23,80758.81,0.0,0.54988,0.00017,29.63034]
[1778388253344,31.23,80758.82,0.0,0.54988,0.00017,29.6304]
[1778388257982,31.24,80758.28,0.0,0.54977,0.00017,29.63116]
[1778388263741,31.25,80757.9,0.0,0.5497,0.00017,29.63167]
[1778388265199,31.25,80749.85,0.0,0.54834,0.00017,29.64131]
[1778388269189,31.25,80748.99,0.0,0.54819,0.00017,29.64231]
[1778388269242,31.25,80749.13,0.0,0.54822,0.00017,29.64213]
[1778388277282,31.25,80748.66,0.0,0.54815,0.00017,29.63933]
[1778388283326,31.24,80748.62,0.0,0.54814,0.00017,29.63935]
[1778388289382,31.24,80749.31,0.0,0.54826,0.00017,29.63851]
[1778388294402,31.24,80749.58,0.0,0.54831,0.00017,29.63817]
[1778388299454,31.23,80750.03,0.0,0.54839,0.00017,29.63761]
[1778388304471,31.23,80750.29,0.0,0.54844,0.00017,29.63728]
[1778388309522,31.23,80749.18,0.0,0.54825,0.00017,29.63856]
[1778388312740,31.23,80749.18,0.0,0.54825,0.00017,29.63855]
[1778388313138,31.23,80743.3,0.0,0.54726,0.00017,29.64534]
[1778388318579,31.23,80737.87,0.0,0.54634,0.00017,29.65143]
[1778388322402,31.23,80737.78,0.0,0.54632,0.00017,29.65152]
[1778388331671,31.22,80737.27,0.0,0.54625,0.00017,29.64873]
[1778388336704,31.22,80737.24,0.0,0.54624,0.00017,29.64874]
[1778388341739,31.22,80734.57,0.0,0.54579,0.00017,29.65166]
[1778388343536,31.22,80734.33,0.0,0.54575,0.00017,29.65191]
[1778388344359,31.22,80724.72,0.0,0.54412,0.00017,29.66217]
[1778388346777,31.22,80719.5,0.0,0.54323,0.00017,29.66753]
[1778388351810,31.22,80721.44,0.0,0.54356,0.00017,29.66557]
[1778388354015,31.22,80722.13,0.0,0.54368,0.00017,29.66487]
[1778388354116,31.22,80735.92,0.0,0.54602,0.00017,29.65021]
[1778388359184,31.22,80735.68,0.0,0.54598,0.00017,29.65048]
[1778388364900,31.23,80736.86,0.0,0.54617,0.00017,29.64924]
[1778388369948,31.23,80732.34,0.0,0.5454,0.00017,29.65419]
[1778388371180,31.23,80732.34,0.0,0.5454,0.00017,29.65419]
[1778388371281,31.23,80732.8,0.0,0.54548,0.00017,29.65369]
[1778388371954,31.23,80732.8,0.0,0.54548,0.00017,29.65369]
[1778388372055,31.23,80732.41,0.0,0.54541,0.00017,29.65412]
[1778388373125,31.23,80732.41,0.0,0.54541,0.00017,29.65412]
[1778388373426,31.23,80732.34,0.0,0.5454,0.00017,29.65419]
[1778388375978,31.23,80725.83,0.0,0.5443,0.00017,29.66111]
[1778388381015,31.23,80727.37,0.0,0.54456,0.00017,29.6595]
[1778388384985,31.23,80728.25,0.0,0.54471,0.00017,29.65858]
[1778388385086,31.23,80728.51,0.0,0.54475,0.00017,29.65831]
[1778388390403,31.23,80728.78,0.0,0.54479,0.00017,29.65803]
[1778388396123,31.23,80726.24,0.0,0.54437,0.00017,29.6574]
[1778388402161,31.23,80725.0,0.0,0.54416,0.00017,29.6587]
[1778388407198,31.23,80724.11,0.0,0.544,0.00017,29.65963]
[1778388413239,31.24,80723.51,0.0,0.5439,0.00017,29.66025]
[1778388420299,31.24,80723.31,0.0,0.54387,0.00017,29.66046]
[1778388422823,31.24,80723.31,0.0,0.54387,0.00017,29.66046]
[1778388428345,31.24,80723.37,0.0,0.54388,0.00017,29.66041]
[1778388433380,31.24,80722.96,0.0,0.54381,0.00017,29.66084]
[1778388438415,31.24,80722.74,0.0,0.54377,0.00017,29.66107]
[1778388447479,31.24,80722.81,0.0,0.54378,0.00017,29.66102]
[1778388454532,31.24,80722.48,0.0,0.54372,0.00017,29.65806]
[1778388459567,31.24,80722.31,0.0,0.54369,0.00017,29.65825]
[1778388465609,31.25,80722.27,0.0,0.54368,0.00017,29.6583]
[1778388470651,31.25,80721.59,0.0,0.54357,0.00017,29.65901]
[1778388476686,31.25,80721.72,0.0,0.54359,0.00017,29.6589]
[1778388481721,31.25,80721.33,0.0,0.54352,0.00017,29.65931]
[1778388486757,31.25,80721.01,0.0,0.54346,0.00017,29.65965]
[1778388489778,31.25,80728.23,0.0,0.54469,0.00017,29.65217]
[1778388500866,31.26,80727.57,0.0,0.54457,0.00017,29.65291]
[1778388506896,31.26,80727.27,0.0,0.54451,0.00017,29.65325]
[1778388511931,31.26,80727.47,0.0,0.54455,0.00017,29.64975]
[1778388519988,31.27,80726.97,0.0,0.54446,0.00017,29.6503]
[1778388525023,31.27,80721.55,0.0,0.54354,0.00017,29.65592]
[1778388530060,31.27,80719.31,0.0,0.54316,0.00017,29.65819]
[1778388535095,31.27,80719.76,0.0,0.54324,0.00017,29.65774]
[1778388540131,31.27,80720.02,0.0,0.54328,0.00017,29.65748]
[1778388545167,31.27,80720.3,0.0,0.54333,0.00017,29.6572]
[1778388550201,31.27,80720.47,0.0,0.54336,0.00017,29.65703]
[1778388555236,31.27,80720.8,0.0,0.54341,0.00017,29.6567]
[1778388559029,31.27,80720.8,0.0,0.54341,0.00017,29.6567]
[1778388559038,31.27,80720.8,0.0,0.54341,0.00017,29.6567]
[1778388565308,31.27,80716.84,0.0,0.54274,0.00017,29.66069]
[1778388569334,31.27,80722.89,0.0,0.54376,0.00017,29.65458]
[1778388576384,31.27,80723.16,0.0,0.54381,0.00017,29.651]
[1778388581435,31.28,80723.12,0.0,0.5438,0.00017,29.65105]
[1778388586454,31.28,80723.12,0.0,0.5438,0.00017,29.65106]
[1778388591705,31.28,80722.96,0.0,0.54377,0.00017,29.65123]
[1778388591504,31.28,80730.24,0.0,0.54501,0.00017,29.64362]
[1778388592191,31.28,80730.24,0.0,0.54501,0.00017,29.64362]
[1778388592332,31.28,80730.24,0.0,0.54501,0.00017,29.64362]
[1778388593528,31.28,80723.74,0.0,0.54391,0.00017,29.65044]
[1778388598538,31.28,80721.45,0.0,0.54352,0.00017,29.6528]
[1778388604582,31.28,80722.28,0.0,0.54366,0.00017,29.65196]
[1778388609615,31.28,80722.8,0.0,0.54374,0.00017,29.65144]
[1778388611645,31.28,80733.04,0.0,0.54548,0.00017,29.64066]
[1778388616245,31.29,80733.27,0.0,0.54551,0.00017,29.64043]
[1778388621715,31.29,80733.83,0.0,0.54561,0.00017,29.63985]
[1778388632417,31.29,80733.83,0.0,0.5456,0.00017,29.63986]
[1778388637849,31.3,80733.57,0.0,0.54556,0.00017,29.63688]
[1778388640181,31.3,80734.6,0.0,0.54573,0.00017,29.63578]
[1778388640545,31.3,80737.65,0.0,0.54625,0.00017,29.63244]
[1778388641983,31.3,80737.91,0.0,0.54629,0.00017,29.63216]
[1778388642084,31.3,80739.42,0.0,0.54655,0.00017,29.63048]
[1778388647882,31.3,80741.92,0.0,0.54697,0.00017,29.6277]
[1778388649731,31.3,80741.92,0.0,0.54697,0.00017,29.6277]
[1778388658057,31.3,80747.54,0.0,0.54792,0.00017,29.62128]
[1778388658079,31.3,80747.54,0.0,0.54792,0.00017,29.62128]
[1778388658145,31.3,80747.94,0.0,0.54799,0.00017,29.62082]
[1778388663996,31.3,80752.05,0.0,0.54868,0.00017,29.616]
[1778388672069,31.3,80752.51,0.0,0.54876,0.00017,29.61544]
[1778388677084,31.3,80752.11,0.0,0.54869,0.00017,29.61591]
[1778388682410,31.3,80751.88,0.0,0.54866,0.00017,29.61618]
[1778388682449,31.3,80751.88,0.0,0.54866,0.00017,29.61618]
[1778388682511,31.3,80752.13,0.0,0.5487,0.00017,29.61588]
[1778388689141,31.3,80752.13,0.0,0.5487,0.00017,29.61588]
[1778388691319,31.3,80751.73,0.0,0.54863,0.00017,29.61634]
[1778388692080,31.3,80751.73,0.0,0.54864,0.00017,29.61302]
[1778388693519,31.3,80751.73,0.0,0.54864,0.00017,29.61302]
[1778388701280,31.29,80752.68,0.0,0.5488,0.00017,29.61189]
[1778388702814,31.29,80752.68,0.0,0.5488,0.00017,29.61189]
[1778388702851,31.29,80754.9,0.0,0.54917,0.00017,29.60924]
[1778388703294,31.29,80754.9,0.0,0.54917,0.00017,29.60924]
[1778388705300,31.29,80754.9,0.0,0.54917,0.00017,29.60924]
[1778388705477,31.29,80754.9,0.0,0.54917,0.00017,29.60924]
[1778388705546,31.29,80760.99,0.0,0.5502,0.00017,29.60185]
[1778388710346,31.29,80764.01,0.0,0.55072,0.00017,29.59808]
[1778388715382,31.29,80762.75,0.0,0.55051,0.00017,29.59962]
[1778388720413,31.29,80762.48,0.0,0.55046,0.00017,29.59995]
[1778388722372,31.29,80762.65,0.0,0.55049,0.00017,29.59974]
[1778388728474,31.29,80759.17,0.0,0.5499,0.00017,29.60401]
[1778388734512,31.29,80758.92,0.0,0.54986,0.00017,29.60431]
[1778388739547,31.29,80757.45,0.0,0.54961,0.00017,29.60609]
[1778388744583,31.29,80757.35,0.0,0.5496,0.00017,29.60621]
[1778388750625,31.29,80757.26,0.0,0.54958,0.00017,29.60631]
[1778388757673,31.29,80757.14,0.0,0.54957,0.00017,29.60313]
[1778388762708,31.28,80758.68,0.0,0.54983,0.00017,29.60125]
[1778388772771,31.28,80758.47,0.0,0.54979,0.00017,29.6015]
[1778388778820,31.28,80757.67,0.0,0.54966,0.00017,29.60245]
[1778388783855,31.28,80756.84,0.0,0.54952,0.00017,29.60344]
[1778388792912,31.28,80756.76,0.0,0.54951,0.00017,29.6035]
[1778388798356,31.28,80762.04,0.0,0.55041,0.00017,29.59703]
[1778388803999,31.28,80762.8,0.0,0.55054,0.00017,29.59607]
[1778388809034,31.28,80765.37,0.0,0.55097,0.00017,29.59288]
[1778388814069,31.28,80765.26,0.0,0.55096,0.00017,29.58971]
[1778388819104,31.28,80762.58,0.0,0.5505,0.00017,29.59307]
[1778388820549,31.28,80762.58,0.0,0.5505,0.00017,29.59307]
[1778388826153,31.28,80759.01,0.0,0.54989,0.00017,29.59748]
[1778388831188,31.28,80755.76,0.0,0.54934,0.00017,29.60141]
[1778388836224,31.28,80755.3,0.0,0.54927,0.00017,29.60196]
[1778388843272,31.28,80755.58,0.0,0.54931,0.00017,29.60161]
[1778388850558,31.28,80756.4,0.0,0.54945,0.00017,29.60063]
[1778388856363,31.28,80757.11,0.0,0.54957,0.00017,29.59976]
[1778388861400,31.28,80757.3,0.0,0.54961,0.00017,29.59953]
[1778388866434,31.28,80757.27,0.0,0.5496,0.00017,29.59957]
[1778388871471,31.28,80757.27,0.0,0.54961,0.00017,29.59624]
[1778388883547,31.28,80757.34,0.0,0.54962,0.00017,29.59616]
[1778388889596,31.28,80757.32,0.0,0.54961,0.00017,29.59618]
[1778388895638,31.28,80757.17,0.0,0.54959,0.00017,29.59636]
[1778388901682,31.28,80757.21,0.0,0.5496,0.00017,29.59631]
[1778388906717,31.28,80757.44,0.0,0.54964,0.00017,29.59603]
[1778388911751,31.28,80761.58,0.0,0.55034,0.00017,29.59097]
[1778388916787,31.28,80761.05,0.0,0.55025,0.00017,29.59163]
[1778388922829,31.28,80762.72,0.0,0.55053,0.00017,29.58957]
[1778388930885,31.28,80762.76,0.0,0.55053,0.00017,29.58953]
[1778388935923,31.28,80760.91,0.0,0.55022,0.00017,29.58849]
[1778388940475,31.28,80763.84,0.0,0.55072,0.00017,29.58486]
[1778388945990,31.28,80762.96,0.0,0.55057,0.00017,29.58596]
[1778388948937,31.28,80762.11,0.0,0.55043,0.00017,29.58702]
[1778388951025,31.28,80755.46,0.0,0.5493,0.00017,29.59513]
[1778388956060,31.28,80755.92,0.0,0.54938,0.00017,29.59456]
[1778388964118,31.28,80758.53,0.0,0.54982,0.00017,29.59139]
[1778388969148,31.28,80758.43,0.0,0.54981,0.00017,29.59151]
[1778388974197,31.28,80764.11,0.0,0.55077,0.00017,29.5845]
[1778388980129,31.28,80765.53,0.0,0.55101,0.00017,29.58272]
[1778388985263,31.28,80765.02,0.0,0.55092,0.00017,29.58336]
[1778388990298,31.28,80764.96,0.0,0.55091,0.00017,29.58344]
[1778388995333,31.28,80763.69,0.0,0.5507,0.00017,29.58171]
[1778389002385,31.28,80763.8,0.0,0.55072,0.00017,29.58158]
[1778389007417,31.28,80761.82,0.0,0.55038,0.00017,29.58404]
[1778389012452,31.28,80760.85,0.0,0.55022,0.00017,29.58525]
[1778389017489,31.28,80760.07,0.0,0.55009,0.00017,29.58621]
[1778389022524,31.28,80760.07,0.0,0.55008,0.00017,29.58622]
[1778389027559,31.28,80759.97,0.0,0.55007,0.00017,29.58635]
[1778389034614,31.28,80760.43,0.0,0.55014,0.00017,29.5858]
[1778389040652,31.29,80760.12,0.0,0.55009,0.00017,29.58622]
[1778389043720,31.29,80760.12,0.0,0.55009,0.00017,29.58622]
[1778389043735,31.29,80754.13,0.0,0.54907,0.00017,29.59348]
[1778389050725,31.29,80753.41,0.0,0.54895,0.00017,29.59436]
[1778389058892,31.29,80753.72,0.0,0.549,0.00017,29.59067]
[1778389064824,31.29,80753.89,0.0,0.54903,0.00017,29.59045]
[1778389069858,31.29,80754.51,0.0,0.54914,0.00017,29.58969]
[1778389074897,31.29,80754.72,0.0,0.54918,0.00017,29.58942]
[1778389079927,31.28,80754.72,0.0,0.54918,0.00017,29.58941]
[1778389084967,31.28,80756.24,0.0,0.54944,0.00017,29.58756]
[1778389089997,31.28,80756.19,0.0,0.54943,0.00017,29.5876]
[1778389095037,31.28,80756.95,0.0,0.54956,0.00017,29.58666]
[1778389100067,31.28,80756.73,0.0,0.54953,0.00017,29.58691]
[1778389105110,31.28,80757.0,0.0,0.54958,0.00017,29.58656]
[1778389113155,31.27,80757.0,0.0,0.54958,0.00017,29.5832]
[1778389122221,31.27,80757.23,0.0,0.54963,0.00017,29.58289]
[1778389132023,31.27,80757.39,0.0,0.54966,0.00017,29.58268]
[1778389141356,31.26,80757.45,0.0,0.54967,0.00017,29.58255]
[1778389151426,31.26,80757.55,0.0,0.54969,0.00017,29.58239]
[1778389162503,31.26,80757.66,0.0,0.54972,0.00017,29.58221]
[1778389167540,31.25,80754.95,0.0,0.54926,0.00017,29.58547]
[1778389175610,31.25,80754.5,0.0,0.54919,0.00017,29.58265]
[1778389181651,31.25,80753.47,0.0,0.54902,0.00017,29.58386]
[1778389191718,31.25,80753.24,0.0,0.54898,0.00017,29.5841]
[1778389195512,31.25,80752.33,0.0,0.54883,0.00017,29.58518]
[1778389195539,31.25,80752.33,0.0,0.54883,0.00017,29.58518]
[1778389195998,31.24,80746.49,0.0,0.54784,0.00017,29.59202]
[1778389197922,31.24,80739.9,0.0,0.54672,0.00017,29.59953]
[1778389202936,31.24,80739.35,0.0,0.54663,0.00017,29.60013]
[1778389208839,31.24,80738.91,0.0,0.54656,0.00017,29.60059]
[1778389212573,31.24,80738.64,0.0,0.54651,0.00017,29.60088]
[1778389221928,31.23,80738.62,0.0,0.54652,0.00017,29.60086]
[1778389225934,31.23,80738.62,0.0,0.54652,0.00017,29.60086]
[1778389226789,31.23,80738.34,0.0,0.54647,0.00017,29.60116]
[1778389231003,31.23,80732.35,0.0,0.54546,0.00017,29.6044]
[1778389236036,31.23,80730.58,0.0,0.54516,0.00017,29.60631]
[1778389241076,31.23,80729.42,0.0,0.54496,0.00017,29.60758]
[1778389246124,31.24,80729.03,0.0,0.54489,0.00017,29.60802]
[1778389253462,31.24,80730.32,0.0,0.5451,0.00017,29.60667]
[1778389260734,31.24,80731.75,0.0,0.54534,0.00017,29.60517]
[1778389266248,31.25,80733.69,0.0,0.54567,0.00017,29.6031]
[1778389269581,31.25,80733.69,0.0,0.54567,0.00017,29.6031]
[1778389270279,31.25,80733.69,0.0,0.54567,0.00017,29.60312]
[1778389270679,31.25,80733.69,0.0,0.54567,0.00017,29.60312]
[1778389270880,31.25,80733.69,0.0,0.54567,0.00017,29.60312]
[1778389270905,31.25,80733.69,0.0,0.54567,0.00017,29.60312]
[1778389271286,31.25,80732.67,0.0,0.54549,0.00017,29.60423]
[1778389272079,31.25,80732.67,0.0,0.54549,0.00017,29.60423]
[1778389272126,31.25,80732.67,0.0,0.54549,0.00017,29.60423]
[1778389272293,31.25,80728.52,0.0,0.54479,0.00017,29.60868]
[1778389278335,31.25,80724.31,0.0,0.54407,0.00017,29.61311]
[1778389280351,31.25,80716.5,0.0,0.54274,0.00017,29.62105]
[1778389285384,31.25,80716.12,0.0,0.54268,0.00017,29.62142]
[1778389288426,31.25,80716.39,0.0,0.54273,0.00017,29.62115]
[1778389288454,31.25,80716.39,0.0,0.54273,0.00017,29.62115]
[1778389288499,31.25,80716.71,0.0,0.54278,0.00017,29.62083]
[1778389293754,31.25,80717.84,0.0,0.54298,0.00017,29.61638]
[1778389293788,31.25,80717.84,0.0,0.54298,0.00017,29.61638]
[1778389293855,31.25,80718.05,0.0,0.54301,0.00017,29.61617]
[1778389300398,31.25,80718.14,0.0,0.54303,0.00017,29.61608]
[1778389307095,31.25,80719.06,0.0,0.54318,0.00017,29.61515]
[1778389307112,31.25,80719.06,0.0,0.54318,0.00017,29.61515]
[1778389307183,31.25,80718.47,0.0,0.54308,0.00017,29.61575]
[1778389307918,31.25,80718.47,0.0,0.54308,0.00017,29.61575]
[1778389307943,31.25,80718.47,0.0,0.54308,0.00017,29.61575]
[1778389307986,31.25,80718.77,0.0,0.54313,0.00017,29.61545]
[1778389312566,31.25,80718.74,0.0,0.54313,0.00017,29.61548]
[1778389312588,31.25,80718.74,0.0,0.54313,0.00017,29.61548]
[1778389312689,31.25,80719.47,0.0,0.54325,0.00017,29.61474]
[1778389318619,31.25,80719.72,0.0,0.54329,0.00017,29.61449]
[1778389320310,31.25,80719.72,0.0,0.54329,0.00017,29.61449]
[1778389320341,31.25,80719.72,0.0,0.54329,0.00017,29.61449]
[1778389320411,31.25,80720.38,0.0,0.54341,0.00017,29.61382]
[1778389321019,31.25,80720.38,0.0,0.54341,0.00017,29.61382]
[1778389321055,31.25,80720.38,0.0,0.54341,0.00017,29.61382]
[1778389321120,31.25,80720.89,0.0,0.54349,0.00017,29.6133]
[1778389324230,31.25,80720.97,0.0,0.54351,0.00017,29.61322]
[1778389324263,31.25,80720.97,0.0,0.54351,0.00017,29.61322]
[1778389324307,31.25,80720.92,0.0,0.5435,0.00017,29.61327]
[1778389325786,31.25,80720.74,0.0,0.54347,0.00017,29.61346]
[1778389325844,31.25,80720.69,0.0,0.54346,0.00017,29.61351]
[1778389327304,31.25,80720.69,0.0,0.54346,0.00017,29.61351]
[1778389327383,31.25,80720.19,0.0,0.54337,0.00017,29.61402]
[1778389334056,31.25,80720.02,0.0,0.54334,0.00017,29.61419]
[1778389335372,31.25,80720.57,0.0,0.54344,0.00017,29.61364]
[1778389341344,31.25,80719.59,0.0,0.54327,0.00017,29.61463]
[1778389346817,31.25,80719.89,0.0,0.54332,0.00017,29.61433]
[1778389348551,31.25,80719.89,0.0,0.54332,0.00017,29.61433]
[1778389355878,31.25,80720.53,0.0,0.54343,0.00017,29.61036]
[1778389360561,31.25,80720.75,0.0,0.54347,0.00017,29.61014]
[1778389365948,31.25,80723.88,0.0,0.544,0.00017,29.60693]
[1778389370984,31.26,80723.25,0.0,0.54389,0.00017,29.60759]
[1778389376019,31.26,80722.36,0.0,0.54374,0.00017,29.60851]
[1778389381097,31.26,80722.22,0.0,0.54372,0.00017,29.60866]
[1778389383149,31.26,80721.51,0.0,0.5436,0.00017,29.60939]
[1778389383203,31.26,80721.51,0.0,0.5436,0.00017,29.60939]
[1778389383217,31.26,80721.63,0.0,0.54362,0.00017,29.60927]
[1778389389109,31.26,80721.65,0.0,0.54362,0.00017,29.60925]
[1778389389684,31.26,80721.65,0.0,0.54362,0.00017,29.60925]
[1778389392064,31.26,80721.86,0.0,0.54366,0.00017,29.60904]
[1778389392087,31.26,80721.86,0.0,0.54366,0.00017,29.60904]
[1778389392130,31.26,80721.83,0.0,0.54365,0.00017,29.60907]
[1778389397161,31.26,80721.79,0.0,0.54364,0.00017,29.60912]
[1778389402201,31.26,80721.81,0.0,0.54365,0.00017,29.6091]
[1778389405226,31.26,80729.7,0.0,0.54499,0.00017,29.60086]
[1778389411269,31.26,80730.1,0.0,0.54505,0.00017,29.59713]
[1778389416303,31.26,80729.98,0.0,0.54503,0.00017,29.59728]
[1778389418102,31.26,80729.2,0.0,0.5449,0.00017,29.59811]
[1778389418349,31.26,80734.72,0.0,0.54584,0.00017,29.59217]
[1778389420330,31.27,80738.33,0.0,0.54645,0.00017,29.5882]
[1778389425366,31.27,80734.34,0.0,0.54577,0.00017,29.59262]
[1778389431410,31.27,80735.24,0.0,0.54592,0.00017,29.59167]
[1778389432664,31.27,80732.72,0.0,0.54549,0.00017,29.59441]
[1778389433425,31.27,80732.72,0.0,0.54549,0.00017,29.59442]
[1778389434429,31.27,80722.76,0.0,0.5438,0.00017,29.60492]
[1778389439464,31.27,80723.84,0.0,0.54398,0.00017,29.60382]
[1778389440470,31.27,80729.48,0.0,0.54494,0.00017,29.5979]
[1778389445506,31.28,80728.04,0.0,0.54469,0.00017,29.59944]
[1778389450541,31.28,80728.88,0.0,0.54483,0.00017,29.59857]
[1778389452063,31.28,80728.88,0.0,0.54483,0.00017,29.59857]
[1778389452555,31.28,80729.1,0.0,0.54487,0.00017,29.59834]
[1778389457594,31.28,80728.92,0.0,0.54484,0.00017,29.59855]
[1778389462625,31.28,80728.51,0.0,0.54476,0.00017,29.599]
[1778389467669,31.28,80727.15,0.0,0.54453,0.00017,29.60044]
[1778389473440,31.28,80727.15,0.0,0.54453,0.00017,29.60045]
[1778389476724,31.29,80732.84,0.0,0.5455,0.00017,29.59108]
[1778389479279,31.29,80732.96,0.0,0.54552,0.00017,29.59095]
[1778389479315,31.29,80732.96,0.0,0.54552,0.00017,29.59095]
[1778389479357,31.29,80733.15,0.0,0.54555,0.00017,29.59074]
[1778389484780,31.28,80734.42,0.0,0.54577,0.00017,29.58936]
[1778389489817,31.28,80732.24,0.0,0.5454,0.00017,29.59171]
[1778389491606,31.28,80732.24,0.0,0.5454,0.00017,29.59171]
[1778389491623,31.28,80732.24,0.0,0.5454,0.00017,29.59171]
[1778389491631,31.28,80731.39,0.0,0.54525,0.00017,29.59263]
[1778389497394,31.28,80731.44,0.0,0.54526,0.00017,29.59258]
[1778389502908,31.28,80734.1,0.0,0.54571,0.00017,29.5897]
[1778389507950,31.28,80736.56,0.0,0.54613,0.00017,29.58701]
[1778389509235,31.28,80736.56,0.0,0.54613,0.00017,29.58701]
[1778389512051,31.28,80738.51,0.0,0.54646,0.00017,29.58485]
[1778389512074,31.28,80738.51,0.0,0.54646,0.00017,29.58485]
[1778389512190,31.28,80738.51,0.0,0.54646,0.00017,29.58485]
[1778389512204,31.28,80739.55,0.0,0.54664,0.00017,29.58369]
[1778389518022,31.28,80739.55,0.0,0.54664,0.00017,29.58369]
[1778389523055,31.28,80740.33,0.0,0.54677,0.00017,29.58281]
[1778389526597,31.28,80740.71,0.0,0.54684,0.00017,29.58238]
[1778389526614,31.28,80740.71,0.0,0.54684,0.00017,29.58238]
[1778389526685,31.28,80739.24,0.0,0.54659,0.00017,29.58402]
[1778389532018,31.28,80735.75,0.0,0.546,0.00017,29.58455]
[1778389537154,31.28,80734.33,0.0,0.54576,0.00017,29.5861]
[1778389543196,31.28,80734.65,0.0,0.54581,0.00017,29.58578]
[1778389548228,31.29,80735.11,0.0,0.54588,0.00017,29.58531]
[1778389548910,31.29,80735.11,0.0,0.54588,0.00017,29.58531]
[1778389552243,31.29,80735.3,0.0,0.54592,0.00017,29.58511]
[1778389555313,31.29,80735.4,0.0,0.54593,0.00017,29.58502]
[1778389556775,31.29,80735.67,0.0,0.54597,0.00017,29.58474]
[1778389562331,31.29,80736.0,0.0,0.54603,0.00017,29.5844]
[1778389567364,31.3,80736.16,0.0,0.54605,0.00017,29.58424]
[1778389573406,31.3,80736.05,0.0,0.54603,0.00017,29.58436]
[1778389578440,31.3,80736.44,0.0,0.5461,0.00017,29.58392]
[1778389583901,31.3,80736.44,0.0,0.5461,0.00017,29.58392]
[1778389591073,31.29,80736.61,0.0,0.54613,0.00017,29.58373]
[1778389592724,31.29,80736.61,0.0,0.54613,0.00017,29.5804]
[1778389593593,31.29,80736.61,0.0,0.54613,0.00017,29.5804]
[1778389599165,31.29,80736.87,0.0,0.54618,0.00017,29.58011]
[1778389606636,31.29,80736.87,0.0,0.54618,0.00017,29.58011]
[1778389611674,31.29,80733.29,0.0,0.54557,0.00017,29.58402]
[1778389617717,31.29,80729.99,0.0,0.54501,0.00017,29.58756]
[1778389628793,31.29,80728.76,0.0,0.54481,0.00017,29.58886]
[1778389633825,31.29,80724.92,0.0,0.54415,0.00017,29.5929]
[1778389638867,31.3,80724.35,0.0,0.54405,0.00017,29.59351]
[1778389643899,31.3,80727.68,0.0,0.54462,0.00017,29.59005]
[1778389648938,31.3,80728.61,0.0,0.54477,0.00017,29.5891]
[1778389653968,31.3,80727.92,0.0,0.54465,0.00017,29.58653]
[1778389659004,31.31,80727.54,0.0,0.54459,0.00017,29.58694]
[1778389664042,31.3,80726.58,0.0,0.54443,0.00017,29.58794]
[1778389669077,31.3,80725.46,0.0,0.54424,0.00017,29.58911]
[1778389676126,31.3,80724.87,0.0,0.54414,0.00017,29.58971]
[1778389678144,31.3,80718.72,0.0,0.54309,0.00017,29.59598]
[1778389682050,31.3,80717.94,0.0,0.54296,0.00017,29.59678]
[1778389682168,31.3,80718.49,0.0,0.54305,0.00017,29.59623]
[1778389687203,31.31,80719.42,0.0,0.54321,0.00017,29.59531]
[1778389692238,31.31,80719.89,0.0,0.54329,0.00017,29.59484]
[1778389698280,31.31,80719.38,0.0,0.5432,0.00017,29.59537]
[1778389699174,31.31,80719.38,0.0,0.5432,0.00017,29.59537]
[1778389699289,31.31,80719.85,0.0,0.54328,0.00017,29.59489]
[1778389700039,31.31,80719.85,0.0,0.54328,0.00017,29.59489]
[1778389700861,31.31,80719.85,0.0,0.54328,0.00017,29.59489]
[1778389700294,31.31,80719.85,0.0,0.54328,0.00017,29.5949]
[1778389701301,31.31,80719.9,0.0,0.54329,0.00017,29.59485]
[1778389706336,31.31,80720.02,0.0,0.54331,0.00017,29.59474]
[1778389711371,31.31,80719.7,0.0,0.54325,0.00017,29.59175]
[1778389716406,31.31,80724.41,0.0,0.54405,0.00017,29.58695]
[1778389722448,31.32,80723.8,0.0,0.54395,0.00017,29.5876]
[1778389727483,31.32,80724.64,0.0,0.54409,0.00017,29.58675]
[1778389728154,31.32,80724.64,0.0,0.54409,0.00017,29.58675]
[1778389728165,31.32,80724.64,0.0,0.54409,0.00017,29.58675]
[1778389728490,31.32,80724.27,0.0,0.54403,0.00017,29.58713]
[1778389733527,31.32,80724.6,0.0,0.54408,0.00017,29.5868]
[1778389738560,31.32,80723.88,0.0,0.54396,0.00017,29.58755]
[1778389743595,31.32,80723.97,0.0,0.54397,0.00017,29.58746]
[1778389748630,31.32,80723.45,0.0,0.54388,0.00017,29.58799]
[1778389754214,31.32,80723.52,0.0,0.5439,0.00017,29.58792]
[1778389759713,31.32,80723.05,0.0,0.54381,0.00017,29.58841]
[1778389762502,31.32,80723.05,0.0,0.54381,0.00017,29.58841]
[1778389764648,31.32,80723.05,0.0,0.54381,0.00017,29.58844]
[1778389766308,31.32,80723.05,0.0,0.54381,0.00017,29.58845]
[1778389772798,31.33,80723.56,0.0,0.5439,0.00017,29.58463]
[1778389777907,31.33,80723.78,0.0,0.54393,0.00017,29.58441]
[1778389780328,31.33,80723.78,0.0,0.54393,0.00017,29.58441]
[1778389785890,31.33,80728.1,0.0,0.54467,0.00017,29.57991]
[1778389790583,31.33,80731.13,0.0,0.54518,0.00017,29.57668]
[1778389790596,31.33,80731.13,0.0,0.54518,0.00017,29.57668]
[1778389790925,31.33,80731.13,0.0,0.54518,0.00017,29.57668]
[1778389796967,31.33,80732.47,0.0,0.54541,0.00017,29.57524]
[1778389801412,31.33,80734.17,0.0,0.5457,0.00017,29.57339]
[1778389801484,31.33,80734.17,0.0,0.5457,0.00017,29.57339]
[1778389801508,31.33,80734.17,0.0,0.5457,0.00017,29.57339]
[1778389801831,31.33,80734.17,0.0,0.5457,0.00017,29.57339]
[1778389802002,31.33,80735.92,0.0,0.546,0.00017,29.57148]
[1778389802073,31.33,80735.92,0.0,0.546,0.00017,29.57148]
[1778389802571,31.33,80735.92,0.0,0.546,0.00017,29.57148]
[1778389803015,31.33,80737.69,0.0,0.5463,0.00017,29.56953]
[1778389807148,31.32,80739.71,0.0,0.54664,0.00017,29.56728]
[1778389807170,31.32,80739.71,0.0,0.54664,0.00017,29.56728]
[1778389807250,31.32,80740.29,0.0,0.54674,0.00017,29.56663]
[1778389812382,31.32,80745.15,0.0,0.54756,0.00017,29.56111]
[1778389819131,31.32,80744.95,0.0,0.54753,0.00017,29.56129]
[1778389822524,31.32,80747.26,0.0,0.54793,0.00017,29.55862]
[1778389829198,31.31,80747.48,0.0,0.54797,0.00017,29.55831]
[1778389834234,31.31,80746.86,0.0,0.54787,0.00017,29.55566]
[1778389839269,31.3,80746.81,0.0,0.54787,0.00017,29.55569]
[1778389845312,31.3,80746.84,0.0,0.54788,0.00017,29.55562]
[1778389850350,31.3,80746.61,0.0,0.54784,0.00017,29.55586]
[1778389859410,31.29,80746.61,0.0,0.54785,0.00017,29.55582]
[1778389864445,31.29,80748.06,0.0,0.5481,0.00017,29.55411]
[1778389870494,31.29,80747.61,0.0,0.54802,0.00017,29.5546]
[1778389876532,31.29,80747.67,0.0,0.54804,0.00017,29.55449]
[1778389886858,31.28,80747.36,0.0,0.54799,0.00017,29.55483]
[1778389887584,31.28,80747.36,0.0,0.54799,0.00017,29.55479]
[1778389887600,31.28,80747.36,0.0,0.54799,0.00017,29.55479]
[1778389887685,31.28,80747.36,0.0,0.54799,0.00017,29.55478]
[1778389899027,31.28,80746.63,0.0,0.54788,0.00017,29.55227]
[1778389899937,31.27,80746.31,0.0,0.54783,0.00017,29.5526]
[1778389903101,31.27,80746.29,0.0,0.54782,0.00017,29.55261]
[1778389903131,31.27,80746.29,0.0,0.54782,0.00017,29.55261]
[1778389903722,31.27,80746.29,0.0,0.54783,0.00017,29.55259]
[1778389905183,31.27,80746.14,0.0,0.5478,0.00017,29.55276]
[1778389905191,31.27,80746.14,0.0,0.5478,0.00017,29.55276]
[1778389905992,31.27,80746.14,0.0,0.5478,0.00017,29.55276]
[1778389906017,31.27,80746.14,0.0,0.5478,0.00017,29.55276]
[1778389906806,31.27,80744.68,0.0,0.54755,0.00017,29.55443]
[1778389906816,31.27,80744.68,0.0,0.54755,0.00017,29.55443]
[1778389906828,31.27,80743.74,0.0,0.5474,0.00017,29.5555]
[1778389910398,31.27,80741.66,0.0,0.54704,0.00017,29.55786]
[1778389910427,31.27,80741.66,0.0,0.54704,0.00017,29.55786]
[1778389910785,31.27,80742.09,0.0,0.54712,0.00017,29.55736]
[1778389911239,31.27,80742.09,0.0,0.54712,0.00017,29.55736]
[1778389911272,31.27,80742.09,0.0,0.54712,0.00017,29.55736]
[1778389912784,31.26,80742.09,0.0,0.54712,0.00017,29.55736]
[1778389914311,31.26,80742.34,0.0,0.54716,0.00017,29.55707]
[1778389914343,31.26,80742.34,0.0,0.54716,0.00017,29.55707]
[1778389914953,31.26,80742.34,0.0,0.54716,0.00017,29.55707]
[1778389914961,31.26,80742.34,0.0,0.54716,0.00017,29.55707]
[1778389915033,31.26,80742.51,0.0,0.54719,0.00017,29.55687]
[1778389915846,31.26,80742.51,0.0,0.54719,0.00017,29.55687]
[1778389915867,31.26,80742.51,0.0,0.54719,0.00017,29.55687]
[1778389915967,31.26,80742.51,0.0,0.54719,0.00017,29.55686]
[1778389916613,31.26,80742.51,0.0,0.54719,0.00017,29.55686]
[1778389916624,31.26,80742.51,0.0,0.54719,0.00017,29.55686]
[1778389919835,31.26,80742.88,0.0,0.54726,0.00017,29.55643]
[1778389920630,31.26,80742.88,0.0,0.54726,0.00017,29.55643]
[1778389920653,31.26,80742.88,0.0,0.54726,0.00017,29.55643]
[1778389920754,31.26,80743.12,0.0,0.5473,0.00017,29.55615]
[1778389921661,31.26,80743.12,0.0,0.5473,0.00017,29.55615]
[1778389921679,31.26,80743.12,0.0,0.5473,0.00017,29.55615]
[1778389921852,31.26,80743.12,0.0,0.5473,0.00017,29.55614]
[1778389923877,31.26,80743.31,0.0,0.54733,0.00017,29.55592]
[1778389923904,31.26,80743.31,0.0,0.54733,0.00017,29.55592]
[1778389923919,31.26,80743.74,0.0,0.5474,0.00017,29.55543]
[1778389929906,31.26,80744.81,0.0,0.54759,0.00017,29.55417]
[1778389934944,31.25,80744.84,0.0,0.5476,0.00017,29.55411]
[1778389939978,31.25,80744.25,0.0,0.5475,0.00017,29.55476]
[1778389941288,31.25,80744.33,0.0,0.54751,0.00017,29.55466]
[1778389941308,31.25,80744.33,0.0,0.54751,0.00017,29.55466]
[1778389941992,31.25,80744.33,0.0,0.54751,0.00017,29.55466]
[1778389947028,31.25,80744.36,0.0,0.54752,0.00017,29.5546]
[1778389949832,31.25,80744.48,0.0,0.54754,0.00017,29.55445]
[1778389949864,31.25,80744.48,0.0,0.54754,0.00017,29.55445]
[1778389950049,31.25,80744.59,0.0,0.54756,0.00017,29.55432]
[1778389950515,31.25,80744.59,0.0,0.54756,0.00017,29.55432]
[1778389950540,31.25,80744.59,0.0,0.54756,0.00017,29.55432]
[1778389951070,31.25,80742.91,0.0,0.54728,0.00017,29.55291]
[1778389952040,31.25,80742.91,0.0,0.54728,0.00017,29.55291]
[1778389952116,31.25,80742.91,0.0,0.54728,0.00017,29.5529]
[1778389952795,31.25,80742.91,0.0,0.54728,0.00017,29.5529]
[1778389953070,31.25,80742.91,0.0,0.54728,0.00017,29.5529]
[1778389956280,31.24,80742.45,0.0,0.54721,0.00017,29.55341]
[1778389956309,31.24,80742.45,0.0,0.54721,0.00017,29.55341]
[1778389957098,31.24,80742.61,0.0,0.54723,0.00017,29.55322]
[1778389958686,31.24,80741.67,0.0,0.54708,0.00017,29.55429]
[1778389958715,31.24,80741.67,0.0,0.54708,0.00017,29.55429]
[1778389958817,31.24,80740.37,0.0,0.54685,0.00017,29.55575]
[1778389960002,31.24,80740.37,0.0,0.54685,0.00017,29.55575]
[1778389960119,31.24,80740.91,0.0,0.54695,0.00017,29.55514]
[1778389961520,31.24,80741.42,0.0,0.54703,0.00017,29.55457]
[1778389961538,31.24,80741.42,0.0,0.54703,0.00017,29.55457]
[1778389962015,31.24,80741.42,0.0,0.54703,0.00017,29.55457]
[1778389962092,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389962850,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389962858,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389963140,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389964598,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389964624,31.24,80741.42,0.0,0.54703,0.00017,29.55456]
[1778389964660,31.24,80742.93,0.0,0.54729,0.00017,29.55285]
[1778389966405,31.24,80742.93,0.0,0.54729,0.00017,29.55284]
[1778389966439,31.24,80742.93,0.0,0.54729,0.00017,29.55284]
[1778389966453,31.24,80744.03,0.0,0.54748,0.00017,29.55159]
[1778389968653,31.24,80744.03,0.0,0.54748,0.00017,29.55158]
[1778389968679,31.24,80744.03,0.0,0.54748,0.00017,29.55158]
[1778389969181,31.24,80745.92,0.0,0.5478,0.00017,29.5494]
[1778389969230,31.24,80745.92,0.0,0.5478,0.00017,29.5494]
[1778389969264,31.24,80745.92,0.0,0.5478,0.00017,29.5494]
[1778389969277,31.24,80746.61,0.0,0.54792,0.00017,29.54861]
[1778389972803,31.24,80746.48,0.0,0.54789,0.00017,29.54875]
[1778389972837,31.24,80746.48,0.0,0.54789,0.00017,29.54875]
[1778389972880,31.24,80746.93,0.0,0.54797,0.00017,29.54823]
[1778389973541,31.24,80746.93,0.0,0.54797,0.00017,29.54823]
[1778389973565,31.24,80746.93,0.0,0.54797,0.00017,29.54823]
[1778389974217,31.24,80746.98,0.0,0.54798,0.00017,29.54816]
[1778389979028,31.24,80747.24,0.0,0.54803,0.00017,29.54786]
[1778389979037,31.24,80747.24,0.0,0.54803,0.00017,29.54786]
[1778389979107,31.24,80746.89,0.0,0.54797,0.00017,29.54826]
[1778389980507,31.24,80746.89,0.0,0.54797,0.00017,29.54826]
[1778389980541,31.24,80746.89,0.0,0.54797,0.00017,29.54826]
[1778389980642,31.24,80746.77,0.0,0.54795,0.00017,29.54839]
[1778389987308,31.24,80746.65,0.0,0.54793,0.00017,29.54851]
[1778389991985,31.24,80746.67,0.0,0.54793,0.00017,29.54847]
[1778389991998,31.24,80746.67,0.0,0.54793,0.00017,29.54847]
[1778389992040,31.24,80746.74,0.0,0.54795,0.00017,29.54839]
[1778389996701,31.24,80746.74,0.0,0.54795,0.00017,29.54839]
[1778389996726,31.24,80746.74,0.0,0.54795,0.00017,29.54839]
[1778389996736,31.24,80748.88,0.0,0.54831,0.00017,29.54589]
[1778390003165,31.23,80749.81,0.0,0.54847,0.00017,29.54479]
[1778390003192,31.23,80749.81,0.0,0.54847,0.00017,29.54479]
[1778390003470,31.23,80743.32,0.0,0.54737,0.00017,29.55232]
[1778390008164,31.23,80742.07,0.0,0.54715,0.00017,29.55373]
[1778390012440,31.23,80744.04,0.0,0.54749,0.00017,29.54815]
[1778390018852,31.23,80744.04,0.0,0.54749,0.00017,29.54814]
[1778390021526,31.23,80744.83,0.0,0.54763,0.00017,29.54722]
[1778390021560,31.23,80747.23,0.0,0.54804,0.00017,29.54443]
[1778390028599,31.23,80747.23,0.0,0.54804,0.00017,29.54442]
[1778390033634,31.23,80746.36,0.0,0.54789,0.00017,29.54543]
[1778390038822,31.23,80746.8,0.0,0.54797,0.00017,29.54492]
[1778390044712,31.23,80753.28,0.0,0.54907,0.00017,29.53727]
[1778390049747,31.23,80753.94,0.0,0.54918,0.00017,29.53647]
[1778390059821,31.23,80755.2,0.0,0.5494,0.00017,29.53493]
[1778390064859,31.23,80754.46,0.0,0.54927,0.00017,29.53583]
[1778390066871,31.23,80761.85,0.0,0.55053,0.00017,29.52678]
[1778390071912,31.22,80758.56,0.0,0.54998,0.00017,29.5275]
[1778390076941,31.22,80758.56,0.0,0.54998,0.00017,29.52748]
[1778390081982,31.22,80756.45,0.0,0.54962,0.00017,29.53005]
[1778390083479,31.22,80756.45,0.0,0.54962,0.00017,29.53004]
[1778390083527,31.22,80756.45,0.0,0.54962,0.00017,29.53004]
[1778390083557,31.22,80756.45,0.0,0.54962,0.00017,29.53004]
[1778390083990,31.22,80756.14,0.0,0.54957,0.00017,29.53042]
[1778390086004,31.22,80762.19,0.0,0.5506,0.00017,29.52297]
[1778390088552,31.22,80761.79,0.0,0.55053,0.00017,29.52345]
[1778390094061,31.22,80760.02,0.0,0.55023,0.00017,29.52561]
[1778390100105,31.21,80757.97,0.0,0.54989,0.00017,29.5281]
[1778390105137,31.21,80756.44,0.0,0.54963,0.00017,29.52995]
[1778390112192,31.21,80755.47,0.0,0.54947,0.00017,29.53109]
[1778390119142,31.21,80754.12,0.0,0.54924,0.00017,29.53271]
[1778390119153,31.21,80754.12,0.0,0.54924,0.00017,29.53271]
[1778390119242,31.21,80752.15,0.0,0.54891,0.00017,29.53506]
[1778390119954,31.21,80752.15,0.0,0.54891,0.00017,29.53506]
[1778390119985,31.21,80752.15,0.0,0.54891,0.00017,29.53506]
[1778390120242,31.21,80752.15,0.0,0.54891,0.00017,29.53506]
[1778390127292,31.21,80751.68,0.0,0.54883,0.00017,29.53559]
[1778390129305,31.2,80759.48,0.0,0.55016,0.00017,29.52613]
[1778390134340,31.2,80759.68,0.0,0.5502,0.00017,29.52251]
[1778390139375,31.2,80759.0,0.0,0.55009,0.00017,29.52332]
[1778390141389,31.2,80765.76,0.0,0.55124,0.00017,29.51485]
[1778390146425,31.19,80768.23,0.0,0.55166,0.00017,29.51168]
[1778390152474,31.2,80767.97,0.0,0.55161,0.00017,29.51205]
[1778390157501,31.2,80767.89,0.0,0.5516,0.00017,29.51218]
[1778390162544,31.2,80766.94,0.0,0.55143,0.00017,29.51343]
[1778390167571,31.21,80766.92,0.0,0.55142,0.00017,29.51348]
[1778390173397,31.21,80766.42,0.0,0.55134,0.00017,29.51415]
[1778390182687,31.21,80764.68,0.0,0.55103,0.00017,29.51642]
[1778390189730,31.22,80764.34,0.0,0.55097,0.00017,29.51689]
[1778390194764,31.22,80764.91,0.0,0.55107,0.00017,29.51286]
[1778390199803,31.22,80765.14,0.0,0.55111,0.00017,29.51261]
[1778390204834,31.22,80764.13,0.0,0.55093,0.00017,29.51391]
[1778390210877,31.23,80763.95,0.0,0.5509,0.00017,29.51417]
[1778390214905,31.23,80756.09,0.0,0.54956,0.00017,29.52389]
[1778390217311,31.23,80749.75,0.0,0.54848,0.00017,29.53145]
[1778390222971,31.22,80748.67,0.0,0.5483,0.00017,29.5327]
[1778390227996,31.22,80746.72,0.0,0.54797,0.00017,29.53497]
[1778390233043,31.22,80749.46,0.0,0.54844,0.00017,29.53178]
[1778390238066,31.23,80750.48,0.0,0.54861,0.00017,29.53058]
[1778390243114,31.23,80752.42,0.0,0.54894,0.00017,29.52829]
[1778390249147,31.23,80753.11,0.0,0.54905,0.00017,29.52746]
[1778390254181,31.23,80753.13,0.0,0.54906,0.00017,29.52409]
[1778390261231,31.22,80752.56,0.0,0.54897,0.00017,29.52475]
[1778390266266,31.22,80751.81,0.0,0.54884,0.00017,29.52563]
[1778390268279,31.22,80758.63,0.0,0.55,0.00017,29.51739]
[1778390273324,31.22,80758.47,0.0,0.54997,0.00017,29.51761]
[1778390278344,31.22,80763.19,0.0,0.55078,0.00017,29.51174]
[1778390283393,31.22,80762.23,0.0,0.55062,0.00017,29.51292]
[1778390288422,31.22,80763.56,0.0,0.55084,0.00017,29.51125]
[1778390293464,31.22,80766.84,0.0,0.5514,0.00017,29.50709]
[1778390299497,31.22,80768.41,0.0,0.55167,0.00017,29.50507]
[1778390306545,31.22,80769.26,0.0,0.55182,0.00017,29.50396]
[1778390312588,31.22,80771.57,0.0,0.55222,0.00017,29.49763]
[1778390322658,31.21,80772.63,0.0,0.5524,0.00017,29.49622]
[1778390330127,31.21,80774.4,0.0,0.5527,0.00017,29.4939]
[1778390337762,31.21,80775.65,0.0,0.55291,0.00017,29.49223]
[1778390343814,31.21,80775.99,0.0,0.55297,0.00017,29.49177]
[1778390353889,31.21,80776.49,0.0,0.55306,0.00017,29.49108]
[1778390361931,31.21,80776.63,0.0,0.55309,0.00017,29.49087]
[1778390362950,31.21,80770.22,0.0,0.552,0.00017,29.49926]
[1778390364953,31.21,80767.07,0.0,0.55146,0.00017,29.50331]
[1778390370995,31.21,80766.93,0.0,0.55143,0.00017,29.50352]
[1778390377037,31.21,80765.68,0.0,0.55123,0.00017,29.50174]
[1778390382075,31.2,80759.91,0.0,0.55025,0.00017,29.50893]
[1778390389124,31.2,80758.15,0.0,0.54996,0.00017,29.51108]
[1778390394174,31.2,80757.57,0.0,0.54985,0.00017,29.51181]
[1778390399194,31.2,80757.71,0.0,0.54988,0.00017,29.51163]
[1778390404245,31.2,80755.14,0.0,0.54945,0.00017,29.51472]
[1778390413295,31.19,80754.48,0.0,0.54934,0.00017,29.51545]
[1778390418328,31.19,80752.33,0.0,0.54898,0.00017,29.51801]
[1778390423363,31.19,80751.97,0.0,0.54892,0.00017,29.51842]
[1778390428398,31.19,80752.13,0.0,0.54895,0.00017,29.51821]
[1778390433433,31.19,80751.73,0.0,0.54888,0.00017,29.51536]
[1778390436454,31.19,80758.24,0.0,0.54999,0.00017,29.50745]
[1778390441492,31.18,80761.46,0.0,0.55055,0.00017,29.50342]
[1778390446525,31.18,80762.58,0.0,0.55074,0.00017,29.50197]
[1778390451562,31.17,80765.34,0.0,0.55122,0.00017,29.49845]
[1778390457605,31.17,80765.1,0.0,0.55118,0.00017,29.49871]
[1778390462639,31.17,80767.67,0.0,0.55162,0.00017,29.4954]
[1778390468462,31.17,80768.48,0.0,0.55176,0.00017,29.49435]
[1778390473718,31.16,80770.64,0.0,0.55213,0.00017,29.49151]
[1778390474725,31.16,80763.99,0.0,0.551,0.00017,29.50003]
[1778390479761,31.17,80760.17,0.0,0.55035,0.00017,29.50483]
[1778390481292,31.17,80760.17,0.0,0.55035,0.00017,29.50483]
[1778390481333,31.17,80760.17,0.0,0.55035,0.00017,29.50483]
[1778390481677,31.17,80754.82,0.0,0.54944,0.00017,29.51139]
[1778390483877,31.17,80755.41,0.0,0.54954,0.00017,29.51068]
[1778390483885,31.17,80755.41,0.0,0.54954,0.00017,29.51068]
[1778390483978,31.17,80759.72,0.0,0.55027,0.00017,29.50539]
[1778390489828,31.17,80762.51,0.0,0.55074,0.00017,29.50192]
[1778390494876,31.17,80765.66,0.0,0.55129,0.00017,29.4946]
[1778390499899,31.17,80766.38,0.0,0.55141,0.00017,29.49367]
[1778390504945,31.16,80765.29,0.0,0.55123,0.00017,29.49505]
[1778390509969,31.16,80765.69,0.0,0.5513,0.00017,29.49453]
[1778390515016,31.16,80765.89,0.0,0.55133,0.00017,29.49426]
[1778390525576,31.16,80765.89,0.0,0.55133,0.00017,29.49425]
[1778390531123,31.16,80763.07,0.0,0.55085,0.00017,29.49779]
[1778390536158,31.16,80766.28,0.0,0.5514,0.00017,29.49372]
[1778390545227,31.16,80766.09,0.0,0.55137,0.00017,29.49393]
[1778390551268,31.16,80768.55,0.0,0.5518,0.00017,29.48744]
[1778390556309,31.16,80766.39,0.0,0.55143,0.00017,29.49024]
[1778390561338,31.16,80764.6,0.0,0.55112,0.00017,29.49254]
[1778390571405,31.16,80764.59,0.0,0.55111,0.00017,29.4926]
[1778390578460,31.17,80762.05,0.0,0.55067,0.00017,29.49584]
[1778390584327,31.17,80761.67,0.0,0.55061,0.00017,29.49634]
[1778390589536,31.17,80761.54,0.0,0.55058,0.00017,29.49653]
[1778390591647,31.17,80761.32,0.0,0.55054,0.00017,29.49681]
[1778390591692,31.17,80761.32,0.0,0.55054,0.00017,29.49681]
[1778390591757,31.17,80761.32,0.0,0.55054,0.00017,29.49681]
[1778390591782,31.17,80761.32,0.0,0.55054,0.00017,29.49681]
[1778390591761,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592060,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592079,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592306,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592317,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592721,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592732,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592822,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390592924,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390594557,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390594573,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390594649,31.17,80761.43,0.0,0.55056,0.00017,29.49668]
[1778390594749,31.17,80761.35,0.0,0.55055,0.00017,29.49679]
[1778390595655,31.17,80761.35,0.0,0.55055,0.00017,29.49679]
[1778390595672,31.17,80761.35,0.0,0.55055,0.00017,29.49679]
[1778390595682,31.17,80761.35,0.0,0.55055,0.00017,29.49679]
[1778390603631,31.18,80761.35,0.0,0.55054,0.00017,29.49683]
[1778390611689,31.18,80761.09,0.0,0.5505,0.00017,29.49385]
[1778390612199,31.18,80761.09,0.0,0.5505,0.00017,29.49385]
[1778390617733,31.18,80762.87,0.0,0.5508,0.00017,29.49165]
[1778390623775,31.18,80762.54,0.0,0.55074,0.00017,29.49209]
[1778390628808,31.18,80762.89,0.0,0.5508,0.00017,29.49163]
[1778390631074,31.18,80763.0,0.0,0.55082,0.00017,29.49148]
[1778390633122,31.18,80769.64,0.0,0.55196,0.00017,29.483]
[1778390634469,31.18,80770.56,0.0,0.55211,0.00017,29.48179]
[1778390634853,31.18,80771.7,0.0,0.55231,0.00017,29.48029]
[1778390640893,31.18,80772.02,0.0,0.55237,0.00017,29.47985]
[1778390645933,31.17,80770.48,0.0,0.55211,0.00017,29.48184]
[1778390654990,31.17,80769.93,0.0,0.55202,0.00017,29.48252]
[1778390660028,31.17,80777.91,0.0,0.55337,0.00017,29.47204]
[1778390664859,31.18,80784.62,0.0,0.55451,0.00017,29.46302]
[1778390667895,31.18,80789.95,0.0,0.55541,0.00017,29.45567]
[1778390672976,31.18,80792.02,0.0,0.55576,0.00017,29.44946]
[1778390678521,31.19,80793.21,0.0,0.55596,0.00017,29.44781]
[1778390684198,31.19,80794.95,0.0,0.55625,0.00017,29.44539]
[1778390690242,31.19,80796.25,0.0,0.55647,0.00017,29.44358]
[1778390695806,31.2,80796.87,0.0,0.55657,0.00017,29.44272]
[1778390701316,31.2,80797.58,0.0,0.55669,0.00017,29.44174]
[1778390706361,31.2,80797.92,0.0,0.55674,0.00017,29.44128]
[1778390713400,31.2,80802.41,0.0,0.5575,0.00017,29.43478]
[1778390718606,31.2,80800.35,0.0,0.55715,0.00017,29.43781]
[1778390724478,31.2,80798.39,0.0,0.55681,0.00017,29.44067]
[1778390729512,31.21,80796.91,0.0,0.55656,0.00017,29.44284]
[1778390735867,31.21,80797.15,0.0,0.5566,0.00017,29.4425]
[1778390741597,31.21,80797.63,0.0,0.55668,0.00017,29.43854]
[1778390746642,31.21,80798.72,0.0,0.55686,0.00017,29.437]
[1778390751668,31.22,80798.57,0.0,0.55683,0.00017,29.43725]
[1778390756712,31.22,80799.34,0.0,0.55696,0.00017,29.43616]
[1778390762744,31.22,80799.51,0.0,0.55699,0.00017,29.43595]
[1778390768786,31.22,80799.43,0.0,0.55697,0.00017,29.4361]
[1778390775835,31.22,80802.94,0.0,0.55756,0.00017,29.43102]
[1778390781878,31.23,80807.76,0.0,0.55838,0.00017,29.4239]
[1778390786923,31.23,80805.97,0.0,0.55807,0.00017,29.42657]
[1778390793961,31.23,80805.47,0.0,0.55799,0.00017,29.42399]
[1778390804028,31.23,80805.1,0.0,0.55793,0.00017,29.42457]
[1778390814098,31.23,80803.97,0.0,0.55773,0.00017,29.42628]
[1778390820144,31.23,80802.88,0.0,0.55754,0.00017,29.42792]
[1778390827207,31.24,80802.26,0.0,0.55743,0.00017,29.42887]
[1778390832227,31.24,80802.2,0.0,0.55742,0.00017,29.42899]
[1778390837277,31.24,80801.03,0.0,0.55722,0.00017,29.43073]
[1778390843305,31.24,80801.09,0.0,0.55722,0.00017,29.43068]
[1778390849348,31.25,80800.77,0.0,0.55717,0.00017,29.43118]
[1778390854384,31.25,80800.66,0.0,0.55715,0.00017,29.42802]
[1778390859420,31.25,80800.54,0.0,0.55713,0.00017,29.42822]
[1778390864456,31.25,80798.0,0.0,0.5567,0.00017,29.43192]
[1778390870498,31.25,80797.44,0.0,0.5566,0.00017,29.43276]
[1778390875534,31.26,80797.39,0.0,0.55658,0.00017,29.43287]
[1778390883103,31.26,80797.29,0.0,0.55657,0.00017,29.43304]
[1778390891210,31.25,80795.41,0.0,0.55626,0.00017,29.43558]
[1778390897394,31.24,80796.1,0.0,0.55639,0.00017,29.43446]
[1778390906754,31.23,80796.77,0.0,0.55652,0.00017,29.43332]
[1778390912596,31.23,80796.73,0.0,0.55652,0.00017,29.43335]
[1778390917848,31.21,80797.15,0.0,0.55661,0.00017,29.42922]
[1778390922866,31.21,80797.44,0.0,0.55666,0.00017,29.42882]
[1778390928017,31.22,80797.71,0.0,0.5567,0.00017,29.42845]
[1778390935957,31.22,80797.78,0.0,0.55671,0.00017,29.42843]
[1778390943006,31.22,80797.85,0.0,0.55671,0.00017,29.42837]
[1778390948060,31.23,80797.85,0.0,0.55671,0.00017,29.42841]
[1778390953075,31.23,80798.08,0.0,0.55675,0.00017,29.42811]
[1778390958128,31.23,80798.09,0.0,0.55675,0.00017,29.42812]
[1778390963143,31.23,80798.09,0.0,0.55674,0.00017,29.42816]
[1778390970195,31.24,80798.09,0.0,0.55674,0.00017,29.4282]
[1778390975230,31.24,80797.44,0.0,0.55663,0.00017,29.42582]
[1778390980267,31.24,80797.4,0.0,0.55662,0.00017,29.42591]
[1778390985301,31.24,80797.53,0.0,0.55664,0.00017,29.42576]
[1778390988555,31.24,80797.56,0.0,0.55664,0.00017,29.42573]
[1778390988573,31.24,80797.56,0.0,0.55664,0.00017,29.42573]
[1778390988899,31.24,80797.5,0.0,0.55663,0.00017,29.42583]
[1778390990155,31.24,80786.01,0.0,0.55468,0.00017,29.44196]
[1778390990338,31.24,80779.73,0.0,0.55362,0.00017,29.45049]
[1778390991854,31.24,80775.02,0.0,0.55282,0.00017,29.45673]
[1778390992523,31.24,80768.08,0.0,0.55164,0.00017,29.46574]
[1778390998121,31.24,80767.48,0.0,0.55154,0.00017,29.46649]
[1778390998154,31.24,80767.48,0.0,0.55154,0.00017,29.46649]
[1778390998193,31.24,80767.55,0.0,0.55155,0.00017,29.46638]
[1778390998637,31.24,80758.63,0.0,0.55003,0.00017,29.47755]
[1778390999897,31.24,80758.63,0.0,0.55003,0.00017,29.47755]
[1778390999914,31.24,80758.63,0.0,0.55003,0.00017,29.47755]
[1778390999937,31.24,80759.75,0.0,0.55022,0.00017,29.47617]
[1778391000837,31.24,80759.75,0.0,0.55022,0.00017,29.47617]
[1778391000853,31.24,80759.75,0.0,0.55022,0.00017,29.47617]
[1778391001723,31.24,80760.0,0.0,0.55027,0.00017,29.47587]
[1778391001784,31.24,80760.0,0.0,0.55027,0.00017,29.47587]
[1778391001805,31.24,80760.0,0.0,0.55027,0.00017,29.47587]
[1778391003278,31.24,80760.07,0.0,0.55028,0.00017,29.47578]
[1778391003306,31.24,80760.82,0.0,0.55041,0.00017,29.47485]
[1778391003495,31.24,80761.06,0.0,0.55045,0.00017,29.47455]
[1778391004586,31.24,80761.06,0.0,0.55045,0.00017,29.47455]
[1778391004687,31.24,80762.03,0.0,0.55061,0.00017,29.47334]
[1778391007587,31.24,80762.03,0.0,0.55061,0.00017,29.47334]
[1778391007676,31.24,80762.03,0.0,0.55061,0.00017,29.47334]
[1778391007709,31.24,80762.03,0.0,0.55061,0.00017,29.47334]
[1778391007796,31.24,80762.55,0.0,0.5507,0.00017,29.4727]
[1778391008491,31.24,80768.81,0.0,0.55177,0.00017,29.46477]
[1778391013839,31.24,80773.44,0.0,0.55256,0.00017,29.45873]
[1778391013918,31.24,80773.44,0.0,0.55256,0.00017,29.45873]
[1778391017425,31.23,80775.65,0.0,0.55294,0.00017,29.4558]
[1778391017546,31.23,80775.65,0.0,0.55294,0.00017,29.4558]
[1778391017590,31.23,80775.65,0.0,0.55294,0.00017,29.4558]
[1778391017651,31.23,80775.65,0.0,0.55294,0.00017,29.4558]
[1778391017712,31.23,80781.79,0.0,0.55398,0.00017,29.44758]
[1778391018561,31.23,80791.78,0.0,0.55568,0.00017,29.43379]
[1778391020546,31.23,80791.73,0.0,0.55567,0.00017,29.43381]
[1778391023684,31.23,80792.18,0.0,0.55575,0.00017,29.43314]
[1778391023705,31.23,80792.18,0.0,0.55575,0.00017,29.43314]
[1778391023962,31.22,80792.69,0.0,0.55584,0.00017,29.43238]
[1778391028962,31.22,80793.3,0.0,0.55596,0.00017,29.43142]
[1778391034646,31.21,80793.93,0.0,0.55608,0.00017,29.42708]
[1778391038704,31.21,80788.43,0.0,0.55515,0.00017,29.43477]
[1778391043708,31.2,80787.19,0.0,0.55494,0.00017,29.43642]
[1778391048774,31.2,80786.51,0.0,0.55484,0.00017,29.43728]
[1778391054785,31.19,80787.63,0.0,0.55504,0.00017,29.43563]
[1778391059825,31.18,80786.97,0.0,0.55493,0.00017,29.43646]
[1778391064855,31.18,80786.57,0.0,0.55487,0.00017,29.43694]
[1778391070897,31.17,80785.93,0.0,0.55477,0.00017,29.43775]
[1778391075934,31.17,80785.21,0.0,0.55465,0.00017,29.43867]
[1778391078986,31.16,80779.41,0.0,0.55367,0.00017,29.44653]
[1778391084995,31.16,80779.67,0.0,0.55372,0.00017,29.44609]
[1778391090209,31.15,80777.51,0.0,0.55336,0.00017,29.44893]
[1778391093051,31.15,80770.66,0.0,0.5522,0.00017,29.45462]
[1778391098065,31.15,80771.75,0.0,0.55239,0.00017,29.45318]
[1778391105137,31.15,80773.27,0.0,0.55265,0.00017,29.45116]
[1778391111179,31.15,80773.02,0.0,0.55261,0.00017,29.45147]
[1778391116213,31.15,80773.85,0.0,0.55275,0.00017,29.45036]
[1778391121248,31.14,80774.25,0.0,0.55282,0.00017,29.44981]
[1778391126284,31.14,80774.67,0.0,0.5529,0.00017,29.44924]
[1778391131318,31.14,80774.64,0.0,0.55289,0.00017,29.44926]
[1778391136353,31.14,80764.17,0.0,0.55111,0.00017,29.46281]
[1778391141389,31.14,80766.1,0.0,0.55144,0.00017,29.46032]
[1778391143402,31.14,80760.59,0.0,0.5505,0.00017,29.46727]
[1778391148436,31.13,80759.95,0.0,0.5504,0.00017,29.46803]
[1778391153472,31.13,80758.81,0.0,0.55021,0.00017,29.4661]
[1778391158507,31.14,80756.42,0.0,0.5498,0.00017,29.46907]
[1778391164099,31.14,80759.5,0.0,0.55032,0.00017,29.46528]
[1778391169616,31.14,80758.7,0.0,0.55018,0.00017,29.46629]
[1778391174619,31.14,80757.16,0.0,0.54992,0.00017,29.46819]
[1778391179686,31.14,80755.61,0.0,0.54965,0.00017,29.4701]
[1778391184689,31.14,80753.36,0.0,0.54927,0.00017,29.47285]
[1778391190459,31.14,80752.29,0.0,0.54908,0.00017,29.47416]
[1778391199827,31.15,80750.37,0.0,0.54875,0.00017,29.4765]
[1778391204831,31.15,80750.14,0.0,0.54871,0.00017,29.47679]
[1778391209898,31.15,80748.87,0.0,0.54849,0.00017,29.47831]
[1778391217153,31.15,80747.89,0.0,0.54833,0.00017,29.47615]
[1778391217473,31.15,80747.89,0.0,0.54833,0.00017,29.47615]
[1778391218931,31.15,80741.04,0.0,0.54716,0.00017,29.48411]
[1778391224034,31.15,80741.64,0.0,0.54726,0.00017,29.48344]
[1778391230038,31.16,80744.18,0.0,0.54769,0.00017,29.48054]
[1778391235079,31.16,80744.83,0.0,0.5478,0.00017,29.4798]
[1778391241087,31.16,80744.67,0.0,0.54777,0.00017,29.48]
[1778391242412,31.16,80744.67,0.0,0.54777,0.00017,29.48]
[1778391244110,31.16,80750.95,0.0,0.54884,0.00017,29.47261]
[1778391249216,31.16,80753.61,0.0,0.54929,0.00017,29.46943]
[1778391252430,31.16,80752.63,0.0,0.54912,0.00017,29.47062]
[1778391257883,31.16,80753.47,0.0,0.54927,0.00017,29.46962]
[1778391264248,31.17,80752.16,0.0,0.54904,0.00017,29.47124]
[1778391269283,31.17,80751.12,0.0,0.54886,0.00017,29.4725]
[1778391274319,31.17,80750.33,0.0,0.54872,0.00017,29.47013]
[1778391279354,31.17,80749.42,0.0,0.54857,0.00017,29.47123]
[1778391284388,31.17,80748.29,0.0,0.54837,0.00017,29.47258]
[1778391290460,31.17,80747.27,0.0,0.5482,0.00017,29.4738]
[1778391295465,31.18,80747.24,0.0,0.54819,0.00017,29.47385]
[1778391300532,31.18,80746.54,0.0,0.54807,0.00017,29.47469]
[1778391305534,31.18,80742.72,0.0,0.54741,0.00017,29.47914]
[1778391310602,31.18,80741.49,0.0,0.5472,0.00017,29.48057]
[1778391319632,31.19,80744.41,0.0,0.5477,0.00017,29.47724]
[1778391325427,31.19,80747.75,0.0,0.54827,0.00017,29.47335]
[1778391330530,31.19,80751.01,0.0,0.54882,0.00017,29.46954]
[1778391330558,31.19,80758.69,0.0,0.55013,0.00017,29.46021]
[1778391335745,31.19,80758.85,0.0,0.55016,0.00017,29.45666]
[1778391341820,31.19,80757.81,0.0,0.54998,0.00017,29.45794]
[1778391347847,31.19,80756.38,0.0,0.54974,0.00017,29.45971]
[1778391353884,31.19,80754.37,0.0,0.54939,0.00017,29.46219]
[1778391359917,31.2,80756.36,0.0,0.54973,0.00017,29.45982]
[1778391370434,31.2,80756.36,0.0,0.54972,0.00017,29.45983]
[1778391376029,31.2,80754.93,0.0,0.54947,0.00017,29.46164]
[1778391381064,31.21,80754.03,0.0,0.54932,0.00017,29.46274]
[1778391386099,31.21,80753.24,0.0,0.54918,0.00017,29.46371]
[1778391392173,31.21,80751.47,0.0,0.54888,0.00017,29.46252]
[1778391397176,31.21,80750.74,0.0,0.54875,0.00017,29.46341]
[1778391402243,31.21,80751.15,0.0,0.54882,0.00017,29.46295]
[1778391407246,31.22,80750.09,0.0,0.54864,0.00017,29.46423]
[1778391410268,31.21,80757.46,0.0,0.54989,0.00017,29.45534]
[1778391415303,31.21,80758.89,0.0,0.55014,0.00017,29.45357]
[1778391420338,31.21,80761.38,0.0,0.55057,0.00017,29.45045]
[1778391425373,31.21,80758.98,0.0,0.55016,0.00017,29.45341]
[1778391430408,31.21,80755.87,0.0,0.54963,0.00017,29.45719]
[1778391437456,31.2,80759.0,0.0,0.55017,0.00017,29.45331]
[1778391442523,31.2,80758.85,0.0,0.55015,0.00017,29.45347]
[1778391447527,31.2,80753.76,0.0,0.54928,0.00017,29.45969]
[1778391452593,31.2,80751.26,0.0,0.54886,0.00017,29.45937]
[1778391457598,31.21,80751.85,0.0,0.54895,0.00017,29.45869]
[1778391462663,31.21,80751.7,0.0,0.54893,0.00017,29.45889]
[1778391464648,31.21,80761.42,0.0,0.55058,0.00017,29.44702]
[1778391469683,31.21,80761.37,0.0,0.55058,0.00017,29.44706]
[1778391474718,31.2,80761.8,0.0,0.55065,0.00017,29.44651]
[1778391479753,31.2,80762.18,0.0,0.55072,0.00017,29.44601]
[1778391486802,31.2,80762.56,0.0,0.55079,0.00017,29.44551]
[1778391491837,31.2,80762.36,0.0,0.55075,0.00017,29.44575]
[1778391497878,31.2,80763.01,0.0,0.55087,0.00017,29.44491]
[1778391502943,31.2,80768.27,0.0,0.55176,0.00017,29.43821]
[1778391507949,31.19,80771.03,0.0,0.55224,0.00017,29.43458]
[1778391513012,31.19,80774.33,0.0,0.55281,0.00017,29.42685]
[1778391518020,31.18,80775.76,0.0,0.55306,0.00017,29.4249]
[1778391523083,31.18,80779.28,0.0,0.55367,0.00017,29.42014]
[1778391528092,31.17,80779.72,0.0,0.55375,0.00017,29.41948]
[1778391529832,31.17,80779.72,0.0,0.55375,0.00017,29.41948]
[1778391538164,31.17,80777.36,0.0,0.55336,0.00017,29.42255]
[1778391543225,31.16,80774.26,0.0,0.55283,0.00017,29.42666]
[1778391548234,31.16,80771.28,0.0,0.55232,0.00017,29.43056]
[1778391556271,31.16,80768.71,0.0,0.55189,0.00017,29.43389]
[1778391562358,31.16,80766.82,0.0,0.55157,0.00017,29.43629]
[1778391563298,31.16,80766.82,0.0,0.55157,0.00017,29.43629]
[1778391569381,31.16,80765.14,0.0,0.55128,0.00017,29.43842]
[1778391576694,31.16,80764.72,0.0,0.55122,0.00017,29.4356]
[1778391582499,31.16,80763.04,0.0,0.55093,0.00017,29.4377]
[1778391587509,31.16,80762.85,0.0,0.5509,0.00017,29.43793]
[1778391592569,31.15,80761.94,0.0,0.55075,0.00017,29.43906]
[1778391597577,31.15,80758.48,0.0,0.55016,0.00017,29.44335]
[1778391602639,31.15,80754.75,0.0,0.54952,0.00017,29.44791]
[1778391607647,31.15,80753.94,0.0,0.54939,0.00017,29.44887]
[1778391612709,31.15,80750.02,0.0,0.54872,0.00017,29.45357]
[1778391617717,31.15,80750.5,0.0,0.5488,0.00017,29.45298]
[1778391622779,31.15,80748.64,0.0,0.54849,0.00017,29.45519]
[1778391628795,31.14,80749.15,0.0,0.54857,0.00017,29.45457]
[1778391633829,31.14,80749.01,0.0,0.54856,0.00017,29.45138]
[1778391638870,31.14,80748.14,0.0,0.54841,0.00017,29.4524]
[1778391639403,31.14,80748.14,0.0,0.54841,0.00017,29.4524]
[1778391644912,31.14,80748.12,0.0,0.54841,0.00017,29.45241]
[1778391649947,31.14,80748.7,0.0,0.54851,0.00017,29.45171]
[1778391658003,31.14,80749.09,0.0,0.54858,0.00017,29.45123]
[1778391663027,31.14,80749.63,0.0,0.54867,0.00017,29.45057]
[1778391668102,31.14,80749.63,0.0,0.54867,0.00017,29.45057]
[1778391676140,31.14,80751.53,0.0,0.54899,0.00017,29.44831]
[1778391683203,31.14,80750.64,0.0,0.54884,0.00017,29.44937]
[1778391690417,31.14,80750.64,0.0,0.54884,0.00017,29.44936]
[1778391696496,31.14,80749.71,0.0,0.54869,0.00017,29.44714]
[1778391702322,31.14,80751.49,0.0,0.54899,0.00017,29.44503]
[1778391710378,31.14,80752.56,0.0,0.54917,0.00017,29.44376]
[1778391715414,31.14,80753.73,0.0,0.54937,0.00017,29.44235]
[1778391721000,31.14,80754.09,0.0,0.54943,0.00017,29.44191]
[1778391726496,31.14,80753.84,0.0,0.54939,0.00017,29.44224]
[1778391728836,31.14,80748.5,0.0,0.54847,0.00017,29.44864]
[1778391734173,31.14,80743.4,0.0,0.5476,0.00017,29.45462]
[1778391740589,31.15,80744.56,0.0,0.5478,0.00017,29.4533]
[1778391742436,31.15,80743.93,0.0,0.54769,0.00017,29.45403]
[1778391748964,31.15,80741.73,0.0,0.54731,0.00017,29.45658]
[1778391748981,31.15,80741.73,0.0,0.54731,0.00017,29.45658]
[1778391748965,31.15,80740.96,0.0,0.54718,0.00017,29.45747]
[1778391752108,31.15,80741.35,0.0,0.54725,0.00017,29.45369]
[1778391752132,31.15,80741.35,0.0,0.54725,0.00017,29.45369]
[1778391752553,31.15,80741.12,0.0,0.54721,0.00017,29.45396]
[1778391759694,31.15,80741.12,0.0,0.54721,0.00017,29.45397]
[1778391759724,31.15,80741.12,0.0,0.54721,0.00017,29.45397]
[1778391759766,31.15,80738.51,0.0,0.54676,0.00017,29.45694]
[1778391765766,31.15,80737.69,0.0,0.54662,0.00017,29.45788]
[1778391772817,31.15,80738.18,0.0,0.5467,0.00017,29.45734]
[1778391775813,31.15,80737.06,0.0,0.54651,0.00017,29.45861]
[1778391775819,31.15,80737.06,0.0,0.54651,0.00017,29.45861]
[1778391775829,31.15,80737.06,0.0,0.54651,0.00017,29.45861]
[1778391775860,31.15,80737.06,0.0,0.54651,0.00017,29.45861]
[1778391775960,31.15,80736.14,0.0,0.54635,0.00017,29.45964]
[1778391776935,31.15,80736.14,0.0,0.54635,0.00017,29.45964]
[1778391776955,31.15,80736.14,0.0,0.54635,0.00017,29.45964]
[1778391776996,31.16,80735.74,0.0,0.54628,0.00017,29.46009]
[1778391777491,31.16,80735.74,0.0,0.54628,0.00017,29.46009]
[1778391777500,31.16,80735.74,0.0,0.54628,0.00017,29.46009]
[1778391777592,31.16,80735.74,0.0,0.54628,0.00017,29.46009]
[1778391783915,31.16,80738.05,0.0,0.54667,0.00017,29.45751]
[1778391788927,31.16,80737.66,0.0,0.54661,0.00017,29.45796]
[1778391793986,31.16,80737.48,0.0,0.54657,0.00017,29.45818]
[1778391795080,31.16,80737.48,0.0,0.54657,0.00017,29.45818]
[1778391795113,31.16,80737.48,0.0,0.54657,0.00017,29.45818]
[1778391795952,31.16,80737.48,0.0,0.54657,0.00017,29.45818]
[1778391795974,31.16,80737.48,0.0,0.54657,0.00017,29.45818]
[1778391802018,31.16,80736.0,0.0,0.54632,0.00017,29.45985]
[1778391803839,31.16,80736.0,0.0,0.54632,0.00017,29.45985]
[1778391803852,31.16,80736.0,0.0,0.54632,0.00017,29.45985]
[1778391803941,31.16,80735.95,0.0,0.54631,0.00017,29.4599]
[1778391804340,31.16,80735.95,0.0,0.54631,0.00017,29.4599]
[1778391804349,31.16,80735.95,0.0,0.54631,0.00017,29.4599]
[1778391805040,31.16,80735.95,0.0,0.54631,0.00017,29.4599]
[1778391811081,31.16,80735.51,0.0,0.54624,0.00017,29.45706]
[1778391811248,31.16,80735.51,0.0,0.54624,0.00017,29.45706]
[1778391811279,31.16,80735.51,0.0,0.54624,0.00017,29.45706]
[1778391811312,31.16,80735.38,0.0,0.54622,0.00017,29.4572]
[1778391820145,31.16,80735.38,0.0,0.54622,0.00017,29.45721]
[1778391823190,31.16,80735.38,0.0,0.54622,0.00017,29.45721]
[1778391823205,31.16,80735.38,0.0,0.54622,0.00017,29.45721]
[1778391823240,31.16,80735.38,0.0,0.54622,0.00017,29.45721]
[1778391823399,31.16,80735.38,0.0,0.54622,0.00017,29.45721]
[1778391823435,31.16,80733.33,0.0,0.54587,0.00017,29.45948]
[1778391824196,31.16,80724.15,0.0,0.54429,0.00017,29.46935]
[1778391825160,31.16,80724.15,0.0,0.54429,0.00017,29.46935]
[1778391825211,31.16,80723.49,0.0,0.54418,0.00017,29.47004]
[1778391828047,31.16,80723.49,0.0,0.54418,0.00017,29.47004]
[1778391834811,31.16,80723.34,0.0,0.54415,0.00017,29.47021]
[1778391840290,31.17,80725.67,0.0,0.54455,0.00017,29.4678]
[1778391845326,31.17,80727.7,0.0,0.54489,0.00017,29.46566]
[1778391850431,31.17,80727.97,0.0,0.54494,0.00017,29.46538]
[1778391853831,31.17,80723.77,0.0,0.54422,0.00017,29.46984]
[1778391859286,31.17,80721.83,0.0,0.54389,0.00017,29.47186]
[1778391864476,31.17,80723.03,0.0,0.5441,0.00017,29.47058]
[1778391869497,31.17,80725.69,0.0,0.54455,0.00017,29.46776]
[1778391874547,31.16,80725.23,0.0,0.54448,0.00017,29.46489]
[1778391880607,31.16,80725.23,0.0,0.54448,0.00017,29.46489]
[1778391887623,31.16,80725.23,0.0,0.54449,0.00017,29.46483]
[1778391892751,31.16,80725.35,0.0,0.54451,0.00017,29.46472]
[1778391901721,31.16,80724.34,0.0,0.54433,0.00017,29.46584]
[1778391906758,31.17,80727.41,0.0,0.54485,0.00017,29.46262]
[1778391911791,31.17,80727.28,0.0,0.54482,0.00017,29.46278]
[1778391913554,31.17,80727.28,0.0,0.54482,0.00017,29.46278]
[1778391918840,31.17,80725.91,0.0,0.54459,0.00017,29.46427]
[1778391923876,31.18,80725.05,0.0,0.54444,0.00017,29.4652]
[1778391925954,31.18,80725.23,0.0,0.54447,0.00017,29.46502]
[1778391927105,31.18,80725.23,0.0,0.54446,0.00017,29.46502]
[1778391927131,31.18,80725.23,0.0,0.54446,0.00017,29.46502]
[1778391927232,31.18,80725.03,0.0,0.54443,0.00017,29.46524]
[1778391932941,31.18,80724.9,0.0,0.54441,0.00017,29.46207]
[1778391937974,31.18,80724.57,0.0,0.54435,0.00017,29.46244]
[1778391945045,31.19,80724.34,0.0,0.54431,0.00017,29.46271]
[1778391950059,31.19,80723.94,0.0,0.54423,0.00017,29.46315]
[1778391955115,31.19,80723.97,0.0,0.54424,0.00017,29.46314]
[1778391961136,31.2,80724.25,0.0,0.54428,0.00017,29.46288]
[1778391966090,31.2,80724.07,0.0,0.54425,0.00017,29.46308]
[1778391966116,31.2,80724.07,0.0,0.54425,0.00017,29.46308]
[1778391966217,31.2,80724.07,0.0,0.54425,0.00017,29.46309]
[1778391972216,31.2,80729.1,0.0,0.54511,0.00017,29.45777]
[1778391977255,31.2,80733.07,0.0,0.54578,0.00017,29.45347]
[1778391979842,31.2,80733.5,0.0,0.54586,0.00017,29.45299]
[1778391979871,31.2,80733.5,0.0,0.54586,0.00017,29.45299]
[1778391980276,31.2,80736.28,0.0,0.54633,0.00017,29.44991]
[1778391980585,31.2,80736.28,0.0,0.54633,0.00017,29.44991]
[1778391980608,31.2,80736.28,0.0,0.54633,0.00017,29.44991]
[1778391981056,31.2,80736.28,0.0,0.54633,0.00017,29.44991]
[1778391981072,31.2,80736.28,0.0,0.54633,0.00017,29.44991]
[1778391984644,31.2,80736.75,0.0,0.54641,0.00017,29.44939]
[1778391984674,31.2,80736.75,0.0,0.54641,0.00017,29.44939]
[1778391984745,31.2,80736.75,0.0,0.54641,0.00017,29.44938]
[1778391990583,31.2,80736.24,0.0,0.54633,0.00017,29.44995]
[1778391994510,31.2,80735.83,0.0,0.54626,0.00017,29.44706]
[1778391994550,31.2,80735.83,0.0,0.54626,0.00017,29.44706]
[1778391994562,31.2,80735.83,0.0,0.54626,0.00017,29.44706]
[1778391994573,31.2,80735.83,0.0,0.54626,0.00017,29.44706]
[1778391994597,31.2,80735.83,0.0,0.54626,0.00017,29.44706]
[1778391995399,31.2,80744.19,0.0,0.54769,0.00017,29.43758]
[1778392001286,31.2,80743.28,0.0,0.54753,0.00017,29.43864]
[1778392006847,31.2,80743.65,0.0,0.5476,0.00017,29.43823]
[1778392015540,31.2,80741.22,0.0,0.54718,0.00017,29.44103]
[1778392016848,31.2,80741.22,0.0,0.54718,0.00017,29.44103]
[1778392016886,31.2,80741.22,0.0,0.54718,0.00017,29.44103]
[1778392018077,31.2,80741.72,0.0,0.54726,0.00017,29.44046]
[1778392018107,31.2,80737.16,0.0,0.54648,0.00017,29.44562]
[1778392018914,31.2,80737.16,0.0,0.54648,0.00017,29.44562]
[1778392019015,31.2,80736.27,0.0,0.54633,0.00017,29.44662]
[1778392023385,31.21,80734.99,0.0,0.54611,0.00017,29.44804]
[1778392029620,31.21,80732.08,0.0,0.54561,0.00017,29.45125]
[1778392034655,31.21,80735.33,0.0,0.54617,0.00017,29.44768]
[1778392036530,31.21,80736.64,0.0,0.54639,0.00017,29.44623]
[1778392037901,31.21,80736.64,0.0,0.54639,0.00017,29.44623]
[1778392043719,31.21,80736.61,0.0,0.54638,0.00017,29.44628]
[1778392049672,31.21,80736.77,0.0,0.54641,0.00017,29.44611]
[1778392055821,31.21,80737.02,0.0,0.54646,0.00017,29.44251]
[1778392057180,31.21,80737.02,0.0,0.54646,0.00017,29.44251]
[1778392065892,31.21,80736.3,0.0,0.54633,0.00017,29.44333]
[1778392068531,31.21,80734.85,0.0,0.54608,0.00017,29.44494]
[1778392074937,31.22,80734.48,0.0,0.54602,0.00017,29.44537]
[1778392080155,31.22,80733.23,0.0,0.5458,0.00017,29.44675]
[1778392086035,31.22,80730.27,0.0,0.5453,0.00017,29.44997]
[1778392092058,31.22,80730.26,0.0,0.54529,0.00017,29.44999]
[1778392097093,31.22,80729.85,0.0,0.54522,0.00017,29.45044]
[1778392101121,31.22,80737.0,0.0,0.54644,0.00017,29.44259]
[1778392106169,31.22,80737.4,0.0,0.54651,0.00017,29.44214]
[1778392111094,31.22,80737.22,0.0,0.54648,0.00017,29.44234]
[1778392116245,31.22,80737.32,0.0,0.5465,0.00017,29.43888]
[1778392121262,31.22,80731.81,0.0,0.54556,0.00017,29.44496]
[1778392126315,31.22,80732.14,0.0,0.54562,0.00017,29.44461]
[1778392132339,31.22,80730.21,0.0,0.54529,0.00017,29.4467]
[1778392138381,31.22,80725.0,0.0,0.5444,0.00017,29.45227]
[1778392144424,31.22,80723.8,0.0,0.54419,0.00017,29.45354]
[1778392149459,31.22,80720.41,0.0,0.54361,0.00017,29.45702]
[1778392149983,31.22,80720.41,0.0,0.54361,0.00017,29.45702]
[1778392150014,31.22,80720.41,0.0,0.54361,0.00017,29.45702]
[1778392150084,31.22,80717.45,0.0,0.54311,0.00017,29.46003]
[1778392152560,31.22,80716.48,0.0,0.54294,0.00017,29.461]
[1778392152592,31.22,80716.48,0.0,0.54294,0.00017,29.461]
[1778392152651,31.22,80716.48,0.0,0.54294,0.00017,29.461]
[1778392152682,31.22,80716.48,0.0,0.54294,0.00017,29.461]
[1778392152711,31.22,80716.48,0.0,0.54294,0.00017,29.461]
[1778392158074,31.21,80715.1,0.0,0.54271,0.00017,29.46233]
[1778392159607,31.21,80714.87,0.0,0.54268,0.00017,29.46254]
[1778392159635,31.21,80714.87,0.0,0.54268,0.00017,29.46254]
[1778392159649,31.2,80714.87,0.0,0.54268,0.00017,29.46252]
[1778392160561,31.2,80714.87,0.0,0.54268,0.00017,29.46252]
[1778392160592,31.2,80714.87,0.0,0.54268,0.00017,29.46252]
[1778392160608,31.2,80714.87,0.0,0.54268,0.00017,29.46251]
[1778392162949,31.2,80714.87,0.0,0.54268,0.00017,29.4625]
[1778392162980,31.2,80714.87,0.0,0.54268,0.00017,29.4625]
[1778392163050,31.2,80714.15,0.0,0.54256,0.00017,29.46319]
[1778392164308,31.2,80714.15,0.0,0.54256,0.00017,29.46319]
[1778392164335,31.2,80714.15,0.0,0.54256,0.00017,29.46319]
[1778392164349,31.2,80714.15,0.0,0.54256,0.00017,29.46318]
[1778392166047,31.2,80714.15,0.0,0.54256,0.00017,29.46318]
[1778392166067,31.2,80714.15,0.0,0.54256,0.00017,29.46318]
[1778392166319,31.19,80714.15,0.0,0.54257,0.00017,29.46315]
[1778392167946,31.19,80714.15,0.0,0.54257,0.00017,29.46315]
[1778392167981,31.19,80714.15,0.0,0.54257,0.00017,29.46315]
[1778392168285,31.19,80714.15,0.0,0.54257,0.00017,29.46315]
[1778392168307,31.19,80714.15,0.0,0.54257,0.00017,29.46315]
[1778392168386,31.19,80713.24,0.0,0.54241,0.00017,29.46403]
[1778392168982,31.19,80713.24,0.0,0.54241,0.00017,29.46403]
[1778392169017,31.19,80713.24,0.0,0.54241,0.00017,29.46403]
[1778392169083,31.19,80708.56,0.0,0.54161,0.00017,29.46859]
[1778392174102,31.18,80707.45,0.0,0.54143,0.00017,29.46629]
[1778392174117,31.18,80707.45,0.0,0.54143,0.00017,29.46629]
[1778392174203,31.18,80706.93,0.0,0.54134,0.00017,29.46678]
[1778392175792,31.18,80706.93,0.0,0.54134,0.00017,29.46678]
[1778392177710,31.18,80703.98,0.0,0.54084,0.00017,29.46954]
[1778392177722,31.18,80703.98,0.0,0.54084,0.00017,29.46954]
[1778392177812,31.18,80703.83,0.0,0.54082,0.00017,29.46968]
[1778392184704,31.17,80704.61,0.0,0.54096,0.00017,29.46889]
[1778392189897,31.16,80703.97,0.0,0.54085,0.00017,29.46945]
[1778392192728,31.16,80704.2,0.0,0.5409,0.00017,29.4692]
[1778392192757,31.16,80704.2,0.0,0.5409,0.00017,29.4692]
[1778392193360,31.16,80704.2,0.0,0.5409,0.00017,29.4692]
[1778392193379,31.16,80704.2,0.0,0.5409,0.00017,29.4692]
[1778392193419,31.16,80704.91,0.0,0.54102,0.00017,29.46851]
[1778392193919,31.16,80704.91,0.0,0.54102,0.00017,29.46851]
[1778392194936,31.16,80704.78,0.0,0.541,0.00017,29.46862]
[1778392195478,31.16,80704.78,0.0,0.541,0.00017,29.46862]
[1778392195037,31.16,80713.53,0.0,0.5425,0.00017,29.46013]
[1778392198349,31.15,80719.87,0.0,0.54359,0.00017,29.4537]
[1778392199383,31.15,80719.87,0.0,0.54359,0.00017,29.4537]
[1778392199420,31.15,80719.87,0.0,0.54359,0.00017,29.4537]
[1778392200045,31.15,80720.68,0.0,0.54373,0.00017,29.45286]
[1778392200146,31.15,80721.9,0.0,0.54394,0.00017,29.4516]
[1778392205611,31.16,80721.63,0.0,0.54389,0.00017,29.4519]
[1778392205774,31.16,80721.63,0.0,0.54389,0.00017,29.4519]
[1778392205802,31.16,80721.63,0.0,0.54389,0.00017,29.4519]
[1778392205863,31.16,80721.63,0.0,0.54389,0.00017,29.4519]
[1778392206034,31.16,80721.63,0.0,0.54389,0.00017,29.4519]
[1778392206135,31.16,80717.76,0.0,0.54323,0.00017,29.45588]
[1778392206910,31.16,80717.76,0.0,0.54323,0.00017,29.45588]
[1778392212902,31.15,80713.66,0.0,0.54253,0.00017,29.45998]
[1778392217358,31.15,80714.41,0.0,0.54266,0.00017,29.45923]
[1778392220378,31.15,80713.86,0.0,0.54256,0.00017,29.45976]
[1778392220653,31.15,80713.93,0.0,0.54258,0.00017,29.45967]
[1778392220664,31.15,80713.93,0.0,0.54258,0.00017,29.45967]
[1778392220962,31.15,80713.93,0.0,0.54258,0.00017,29.45967]
[1778392222817,31.15,80712.88,0.0,0.5424,0.00017,29.46071]
[1778392222826,31.15,80712.88,0.0,0.5424,0.00017,29.46071]
[1778392222974,31.15,80712.19,0.0,0.54228,0.00017,29.46138]
[1778392224330,31.15,80712.19,0.0,0.54228,0.00017,29.46138]
[1778392225417,31.14,80711.92,0.0,0.54224,0.00017,29.46163]
[1778392225468,31.14,80711.92,0.0,0.54224,0.00017,29.46163]
[1778392225519,31.14,80712.05,0.0,0.54226,0.00017,29.4615]
[1778392227246,31.14,80712.05,0.0,0.54226,0.00017,29.4615]
[1778392227272,31.14,80712.05,0.0,0.54226,0.00017,29.4615]
[1778392227347,31.14,80708.89,0.0,0.54172,0.00017,29.46458]
[1778392233045,31.14,80709.87,0.0,0.5419,0.00017,29.46026]
[1778392240093,31.13,80711.48,0.0,0.54218,0.00017,29.45864]
[1778392241892,31.13,80711.48,0.0,0.54218,0.00017,29.45864]
[1778392241897,31.13,80711.48,0.0,0.54218,0.00017,29.45864]
[1778392241921,31.13,80711.48,0.0,0.54218,0.00017,29.45864]
[1778392242154,31.13,80705.34,0.0,0.54112,0.00017,29.46458]
[1778392243731,31.13,80705.34,0.0,0.54113,0.00017,29.46457]
[1778392243759,31.13,80705.34,0.0,0.54113,0.00017,29.46457]
[1778392244125,31.13,80698.83,0.0,0.54001,0.00017,29.47064]
[1778392246414,31.13,80697.21,0.0,0.53973,0.00017,29.47211]
[1778392246443,31.13,80698.47,0.0,0.53995,0.00017,29.47096]
[1778392252182,31.12,80700.3,0.0,0.54027,0.00017,29.46923]
[1778392257260,31.12,80702.98,0.0,0.54073,0.00017,29.4667]
[1778392263257,31.11,80707.54,0.0,0.54152,0.00017,29.46231]
[1778392267139,31.11,80708.03,0.0,0.54161,0.00017,29.46182]
[1778392267162,31.11,80708.03,0.0,0.54161,0.00017,29.46182]
[1778392267262,31.11,80708.41,0.0,0.54168,0.00017,29.46144]
[1778392272320,31.1,80710.17,0.0,0.54198,0.00017,29.45969]
[1778392273363,31.1,80710.17,0.0,0.54198,0.00017,29.45969]
[1778392273379,31.1,80710.17,0.0,0.54198,0.00017,29.45969]
[1778392273451,31.1,80711.99,0.0,0.5423,0.00017,29.45789]
[1778392279369,31.09,80712.35,0.0,0.54236,0.00017,29.45748]
[1778392280566,31.09,80712.35,0.0,0.54236,0.00017,29.45748]
[1778392280586,31.09,80712.35,0.0,0.54236,0.00017,29.45748]
[1778392281383,31.09,80710.59,0.0,0.54206,0.00017,29.45921]
[1778392286418,31.09,80711.34,0.0,0.5422,0.00017,29.45844]
[1778392291453,31.08,80711.97,0.0,0.54231,0.00017,29.45444]
[1778392296488,31.08,80712.04,0.0,0.54233,0.00017,29.45434]
[1778392298434,31.08,80712.19,0.0,0.54236,0.00017,29.45419]
[1778392298443,31.08,80712.19,0.0,0.54236,0.00017,29.45419]
[1778392298530,31.08,80710.34,0.0,0.54204,0.00017,29.45601]
[1778392299344,31.08,80710.34,0.0,0.54204,0.00017,29.45601]
[1778392299367,31.08,80710.34,0.0,0.54204,0.00017,29.45601]
[1778392299509,31.08,80710.34,0.0,0.54204,0.00017,29.456]
[1778392300110,31.08,80710.34,0.0,0.54204,0.00017,29.456]
[1778392300139,31.08,80710.34,0.0,0.54204,0.00017,29.456]
[1778392304165,31.08,80704.74,0.0,0.54108,0.00017,29.46141]
[1778392306126,31.07,80702.94,0.0,0.54077,0.00017,29.4631]
[1778392306161,31.07,80702.94,0.0,0.54077,0.00017,29.4631]
[1778392307442,31.07,80701.31,0.0,0.54049,0.00017,29.46463]
[1778392307461,31.07,80701.31,0.0,0.54049,0.00017,29.46463]
[1778392307611,31.07,80700.3,0.0,0.54032,0.00017,29.46557]
[1778392308086,31.07,80700.3,0.0,0.54032,0.00017,29.46557]
[1778392308111,31.07,80700.3,0.0,0.54032,0.00017,29.46557]
[1778392308572,31.07,80700.3,0.0,0.54032,0.00017,29.46556]
[1778392314614,31.07,80698.05,0.0,0.53993,0.00017,29.46762]
[1778392318250,31.07,80695.71,0.0,0.53953,0.00017,29.46974]
[1778392318283,31.07,80695.71,0.0,0.53953,0.00017,29.46974]
[1778392318296,31.07,80695.24,0.0,0.53945,0.00017,29.47016]
[1778392322177,31.07,80695.24,0.0,0.53945,0.00017,29.47015]
[1778392322967,31.07,80694.22,0.0,0.53928,0.00017,29.47106]
[1778392322987,31.07,80694.22,0.0,0.53928,0.00017,29.47106]
[1778392323358,31.07,80696.25,0.0,0.53962,0.00017,29.46923]
[1778392323779,31.07,80696.25,0.0,0.53962,0.00017,29.46923]
[1778392323796,31.07,80696.25,0.0,0.53962,0.00017,29.46923]
[1778392323887,31.07,80698.92,0.0,0.54008,0.00017,29.46679]
[1778392328455,31.06,80698.72,0.0,0.54005,0.00017,29.46696]
[1778392328473,31.06,80698.72,0.0,0.54005,0.00017,29.46696]
[1778392328500,31.06,80698.72,0.0,0.54005,0.00017,29.46696]
[1778392328530,31.06,80698.72,0.0,0.54005,0.00017,29.46696]
[1778392328700,31.06,80698.52,0.0,0.54002,0.00017,29.46714]
[1778392328738,31.06,80698.52,0.0,0.54002,0.00017,29.46714]
[1778392328769,31.06,80700.37,0.0,0.54034,0.00017,29.46543]
[1778392330679,31.06,80700.37,0.0,0.54034,0.00017,29.46543]
[1778392330777,31.06,80704.09,0.0,0.54098,0.00017,29.46193]
[1778392332131,31.06,80704.09,0.0,0.54098,0.00017,29.46193]
[1778392332152,31.06,80704.09,0.0,0.54098,0.00017,29.46193]
[1778392332232,31.06,80704.65,0.0,0.54108,0.00017,29.46139]
[1778392333710,31.06,80704.65,0.0,0.54108,0.00017,29.46139]
[1778392333811,31.06,80705.32,0.0,0.54119,0.00017,29.46074]
[1778392339866,31.06,80706.4,0.0,0.54138,0.00017,29.45969]
[1778392339902,31.06,80706.4,0.0,0.54138,0.00017,29.45969]
[1778392340005,31.06,80707.41,0.0,0.54155,0.00017,29.4587]
[1778392341558,31.06,80707.41,0.0,0.54155,0.00017,29.4587]
[1778392341571,31.06,80707.41,0.0,0.54155,0.00017,29.4587]
[1778392341659,31.06,80707.99,0.0,0.54166,0.00017,29.45813]
[1778392344351,31.06,80707.99,0.0,0.54166,0.00017,29.45813]
[1778392344365,31.06,80707.99,0.0,0.54166,0.00017,29.45813]
[1778392344453,31.05,80707.99,0.0,0.54166,0.00017,29.45812]
[1778392355031,31.05,80709.29,0.0,0.54188,0.00017,29.45684]
[1778392358130,31.05,80709.29,0.0,0.54189,0.00017,29.45346]
[1778392358164,31.05,80709.29,0.0,0.54189,0.00017,29.45346]
[1778392358232,31.05,80711.64,0.0,0.5423,0.00017,29.45114]
[1778392362843,31.04,80712.38,0.0,0.54243,0.00017,29.45039]
[1778392362861,31.04,80712.38,0.0,0.54243,0.00017,29.45039]
[1778392363006,31.04,80712.45,0.0,0.54244,0.00017,29.45031]
[1778392367410,31.04,80712.22,0.0,0.5424,0.00017,29.45053]
[1778392367429,31.04,80712.22,0.0,0.5424,0.00017,29.45053]
[1778392367478,31.04,80712.64,0.0,0.54247,0.00017,29.45011]
[1778392370634,31.04,80712.64,0.0,0.54247,0.00017,29.45011]
[1778392370670,31.04,80712.64,0.0,0.54247,0.00017,29.45011]
[1778392371010,31.04,80712.84,0.0,0.54251,0.00017,29.4499]
[1778392377642,31.04,80713.44,0.0,0.54261,0.00017,29.44928]
[1778392383147,31.04,80710.69,0.0,0.54214,0.00017,29.452]
[1778392389137,31.03,80711.35,0.0,0.54226,0.00017,29.45134]
[1778392394172,31.03,80711.55,0.0,0.54229,0.00017,29.45113]
[1778392399832,31.03,80711.9,0.0,0.54235,0.00017,29.45077]
[1778392399855,31.03,80711.9,0.0,0.54235,0.00017,29.45077]
[1778392399933,31.03,80711.9,0.0,0.54236,0.00017,29.45077]
[1778392402074,31.03,80711.9,0.0,0.54236,0.00017,29.45077]
[1778392402082,31.03,80711.9,0.0,0.54236,0.00017,29.45077]
[1778392402228,31.03,80712.34,0.0,0.54243,0.00017,29.45033]
[1778392402863,31.03,80712.34,0.0,0.54243,0.00017,29.45033]
[1778392402886,31.03,80712.34,0.0,0.54243,0.00017,29.45033]
[1778392403289,31.03,80709.36,0.0,0.54192,0.00017,29.45327]
[1778392405837,31.03,80709.05,0.0,0.54187,0.00017,29.45357]
[1778392405865,31.03,80709.05,0.0,0.54187,0.00017,29.45357]
[1778392411304,31.03,80708.1,0.0,0.54171,0.00017,29.45116]
[1778392417335,31.03,80707.61,0.0,0.54162,0.00017,29.45164]
[1778392418472,31.03,80707.61,0.0,0.54162,0.00017,29.45164]
[1778392418494,31.03,80707.61,0.0,0.54162,0.00017,29.45164]
[1778392418573,31.03,80707.68,0.0,0.54163,0.00017,29.45157]
[1778392419881,31.03,80707.68,0.0,0.54163,0.00017,29.45157]
[1778392419901,31.03,80707.68,0.0,0.54163,0.00017,29.45157]
[1778392419982,31.03,80707.72,0.0,0.54164,0.00017,29.45153]
[1778392422126,31.03,80707.72,0.0,0.54164,0.00017,29.45153]
[1778392422135,31.03,80707.72,0.0,0.54164,0.00017,29.45153]
[1778392422371,31.03,80707.72,0.0,0.54164,0.00017,29.45153]
[1778392426009,31.03,80708.27,0.0,0.54173,0.00017,29.451]
[1778392426026,31.03,80708.27,0.0,0.54173,0.00017,29.451]
[1778392433499,31.03,80708.77,0.0,0.54182,0.00017,29.45051]
[1778392434084,31.03,80708.77,0.0,0.54182,0.00017,29.45051]
[1778392434107,31.03,80708.77,0.0,0.54182,0.00017,29.45051]
[1778392434450,31.03,80708.77,0.0,0.54182,0.00017,29.45051]
[1778392438391,31.03,80710.53,0.0,0.54212,0.00017,29.44878]
[1778392438410,31.03,80710.53,0.0,0.54212,0.00017,29.44878]
[1778392438481,31.03,80710.53,0.0,0.54212,0.00017,29.44878]
[1778392443569,31.03,80711.61,0.0,0.54231,0.00017,29.44771]
[1778392449215,31.03,80714.83,0.0,0.54286,0.00017,29.44448]
[1778392449234,31.03,80714.83,0.0,0.54286,0.00017,29.44448]
[1778392449558,31.03,80714.86,0.0,0.54287,0.00017,29.44445]
[1778392449958,31.03,80714.86,0.0,0.54287,0.00017,29.44445]
[1778392449967,31.03,80714.86,0.0,0.54287,0.00017,29.44445]
[1778392450565,31.03,80714.8,0.0,0.54286,0.00017,29.44451]
[1778392451981,31.03,80714.8,0.0,0.54286,0.00017,29.44451]
[1778392451998,31.03,80714.8,0.0,0.54286,0.00017,29.44451]
[1778392452579,31.03,80714.69,0.0,0.54284,0.00017,29.44462]
[1778392458621,31.03,80714.86,0.0,0.54287,0.00017,29.44444]
[1778392463709,31.03,80714.67,0.0,0.54284,0.00017,29.44463]
[1778392466443,31.03,80714.67,0.0,0.54284,0.00017,29.44463]
[1778392466474,31.03,80714.67,0.0,0.54284,0.00017,29.44463]
[1778392466677,31.03,80714.67,0.0,0.54284,0.00017,29.44462]
[1778392468058,31.03,80714.39,0.0,0.54279,0.00017,29.4449]
[1778392468090,31.03,80714.39,0.0,0.54279,0.00017,29.4449]
[1778392468690,31.03,80713.8,0.0,0.54269,0.00017,29.4455]
[1778392471610,31.03,80711.45,0.0,0.54229,0.00017,29.44785]
[1778392471639,31.03,80711.45,0.0,0.54229,0.00017,29.44785]
[1778392474485,31.03,80705.48,0.0,0.54126,0.00017,29.45033]
[1778392474501,31.03,80705.48,0.0,0.54126,0.00017,29.45033]
[1778392474733,31.03,80705.48,0.0,0.54126,0.00017,29.45034]
[1778392478762,31.03,80699.56,0.0,0.54024,0.00017,29.45593]
[1778392484804,31.03,80697.8,0.0,0.53994,0.00017,29.45756]
[1778392488124,31.03,80694.41,0.0,0.53935,0.00017,29.46064]
[1778392489289,31.03,80694.41,0.0,0.53935,0.00017,29.46064]
[1778392489308,31.03,80694.41,0.0,0.53935,0.00017,29.46064]
[1778392489762,31.03,80694.41,0.0,0.53935,0.00017,29.46064]
[1778392489784,31.03,80694.41,0.0,0.53935,0.00017,29.46064]
[1778392490376,31.03,80692.89,0.0,0.53909,0.00017,29.462]
[1778392490413,31.03,80692.89,0.0,0.53909,0.00017,29.462]
[1778392490845,31.03,80693.04,0.0,0.53911,0.00017,29.46187]
[1778392492107,31.03,80691.52,0.0,0.53885,0.00017,29.46322]
[1778392492125,31.03,80691.52,0.0,0.53885,0.00017,29.46322]
[1778392492860,31.03,80692.65,0.0,0.53905,0.00017,29.46222]
[1778392496984,31.03,80690.99,0.0,0.53876,0.00017,29.46369]
[1778392497004,31.03,80690.99,0.0,0.53876,0.00017,29.46369]
[1778392502928,31.03,80686.17,0.0,0.53793,0.00017,29.46784]
[1778392504843,31.03,80686.17,0.0,0.53793,0.00017,29.46784]
[1778392504880,31.03,80686.17,0.0,0.53793,0.00017,29.46784]
[1778392505102,31.03,80690.97,0.0,0.53876,0.00017,29.46367]
[1778392505148,31.03,80690.97,0.0,0.53876,0.00017,29.46367]
[1778392505174,31.02,80691.06,0.0,0.53878,0.00017,29.46358]
[1778392506409,31.02,80691.06,0.0,0.53878,0.00017,29.46358]
[1778392506475,31.02,80691.06,0.0,0.53878,0.00017,29.46358]
[1778392506485,31.02,80694.02,0.0,0.53929,0.00017,29.46095]
[1778392511992,31.02,80694.14,0.0,0.53931,0.00017,29.46084]
[1778392517003,31.02,80691.59,0.0,0.53887,0.00017,29.46311]
[1778392522142,31.02,80691.11,0.0,0.53879,0.00017,29.46353]
[1778392522175,31.02,80691.11,0.0,0.53879,0.00017,29.46353]
[1778392522218,31.02,80690.37,0.0,0.53866,0.00017,29.46418]
[1778392523748,31.02,80690.37,0.0,0.53866,0.00017,29.46418]
[1778392523793,31.02,80690.37,0.0,0.53866,0.00017,29.46418]
[1778392523860,31.02,80690.3,0.0,0.53865,0.00017,29.46424]
[1778392524442,31.02,80690.3,0.0,0.53865,0.00017,29.46424]
[1778392524460,31.02,80690.3,0.0,0.53865,0.00017,29.46424]
[1778392524543,31.02,80690.12,0.0,0.53862,0.00017,29.4644]
[1778392525162,31.02,80690.12,0.0,0.53862,0.00017,29.4644]
[1778392525174,31.02,80690.12,0.0,0.53862,0.00017,29.4644]
[1778392525242,31.02,80689.85,0.0,0.53857,0.00017,29.46464]
[1778392528736,31.02,80689.47,0.0,0.53851,0.00017,29.46497]
[1778392533150,31.02,80693.03,0.0,0.53912,0.00017,29.45849]
[1778392533513,31.02,80693.03,0.0,0.53912,0.00017,29.45849]
[1778392535043,31.02,80691.04,0.0,0.53878,0.00017,29.46025]
[1778392536006,31.02,80691.04,0.0,0.53878,0.00017,29.46025]
[1778392536842,31.02,80691.04,0.0,0.53878,0.00017,29.46025]
[1778392539387,31.02,80693.68,0.0,0.53924,0.00017,29.4579]
[1778392542789,31.02,80694.14,0.0,0.53932,0.00017,29.45748]
[1778392543419,31.02,80694.91,0.0,0.53945,0.00017,29.45679]
[1778392550258,31.02,80695.35,0.0,0.53952,0.00017,29.45639]
[1778392555293,31.02,80697.12,0.0,0.53983,0.00017,29.45477]
[1778392560329,31.02,80697.7,0.0,0.53993,0.00017,29.45424]
[1778392566370,31.02,80698.5,0.0,0.54007,0.00017,29.4535]
[1778392571406,31.02,80700.48,0.0,0.54041,0.00017,29.45166]
[1778392576886,31.02,80700.53,0.0,0.54042,0.00017,29.45161]
[1778392582483,31.02,80700.27,0.0,0.54038,0.00017,29.45185]
[1778392589163,31.02,80700.68,0.0,0.54045,0.00017,29.45147]
[1778392589180,31.02,80700.68,0.0,0.54045,0.00017,29.45147]
[1778392589799,31.02,80700.68,0.0,0.54045,0.00017,29.45147]
[1778392589834,31.02,80700.68,0.0,0.54045,0.00017,29.45147]
[1778392596582,31.02,80701.36,0.0,0.54057,0.00017,29.44749]
[1778392602623,31.02,80701.0,0.0,0.54051,0.00017,29.44782]
[1778392607509,31.02,80701.17,0.0,0.54054,0.00017,29.44766]
[1778392607548,31.02,80701.17,0.0,0.54054,0.00017,29.44766]
[1778392607611,31.02,80701.17,0.0,0.54054,0.00017,29.44766]
[1778392607890,31.02,80701.17,0.0,0.54054,0.00017,29.44766]
[1778392607988,31.02,80704.4,0.0,0.54109,0.00017,29.44461]
[1778392610888,31.02,80709.53,0.0,0.54198,0.00017,29.43963]
[1778392610989,31.02,80709.89,0.0,0.54204,0.00017,29.43927]
[1778392614439,31.02,80709.89,0.0,0.54204,0.00017,29.43927]
[1778392616876,31.01,80710.85,0.0,0.54221,0.00017,29.43831]
[1778392622764,31.01,80711.57,0.0,0.54233,0.00017,29.43758]
[1778392626335,31.01,80711.96,0.0,0.5424,0.00017,29.43719]
[1778392627019,31.01,80706.27,0.0,0.54142,0.00017,29.44278]
[1778392633840,31.01,80704.96,0.0,0.54119,0.00017,29.44404]
[1778392637474,31.01,80704.75,0.0,0.54116,0.00017,29.44424]
[1778392637500,31.01,80704.75,0.0,0.54116,0.00017,29.44424]
[1778392637867,31.01,80705.38,0.0,0.54126,0.00017,29.44364]
[1778392638748,31.01,80705.38,0.0,0.54126,0.00017,29.44364]
[1778392644583,31.01,80700.46,0.0,0.54042,0.00017,29.44831]
[1778392649168,31.01,80697.07,0.0,0.53983,0.00017,29.45145]
[1778392649883,31.01,80697.07,0.0,0.53983,0.00017,29.45145]
[1778392650747,31.02,80696.61,0.0,0.53975,0.00017,29.45187]
[1778392650959,31.02,80696.37,0.0,0.53971,0.00017,29.45209]
[1778392652401,31.02,80695.46,0.0,0.53955,0.00017,29.44958]
[1778392652502,31.02,80694.79,0.0,0.53944,0.00017,29.45019]
[1778392653428,31.02,80694.79,0.0,0.53944,0.00017,29.45019]
[1778392653982,31.02,80694.79,0.0,0.53944,0.00017,29.45019]
[1778392656480,31.02,80694.29,0.0,0.53935,0.00017,29.45064]
[1778392657001,31.02,80694.72,0.0,0.53943,0.00017,29.45026]
[1778392662036,31.02,80697.23,0.0,0.53986,0.00017,29.44798]
[1778392664356,31.02,80697.52,0.0,0.53991,0.00017,29.44771]
[1778392666404,31.02,80697.93,0.0,0.53998,0.00017,29.44734]
[1778392673113,31.02,80698.99,0.0,0.54016,0.00017,29.44636]
[1778392679154,31.02,80702.69,0.0,0.5408,0.00017,29.4429]
[1778392684191,31.02,80703.44,0.0,0.54093,0.00017,29.44218]
[1778392689508,31.02,80703.67,0.0,0.54097,0.00017,29.44197]
[1778392695323,31.02,80703.15,0.0,0.54088,0.00017,29.44245]
[1778392701310,31.01,80702.92,0.0,0.54084,0.00017,29.44266]
[1778392703150,31.01,80702.92,0.0,0.54084,0.00017,29.44266]
[1778392703164,31.01,80702.92,0.0,0.54084,0.00017,29.44266]
[1778392703251,31.01,80702.94,0.0,0.54085,0.00017,29.44264]
[1778392706826,31.01,80702.94,0.0,0.54085,0.00017,29.44264]
[1778392706842,31.01,80702.94,0.0,0.54085,0.00017,29.44264]
[1778392706901,31.01,80702.94,0.0,0.54085,0.00017,29.44263]
[1778392712387,31.01,80702.82,0.0,0.54083,0.00017,29.4394]
[1778392718114,31.01,80702.6,0.0,0.54079,0.00017,29.4396]
[1778392718145,31.01,80702.6,0.0,0.54079,0.00017,29.4396]
[1778392718429,31.01,80702.6,0.0,0.54079,0.00017,29.4396]
[1778392724471,31.01,80703.65,0.0,0.54098,0.00017,29.43859]
[1778392727372,31.01,80705.64,0.0,0.54132,0.00017,29.43669]
[1778392727386,31.01,80705.64,0.0,0.54132,0.00017,29.43669]
[1778392728613,31.01,80705.64,0.0,0.54132,0.00017,29.43668]
[1778392728630,31.01,80705.64,0.0,0.54132,0.00017,29.43668]
[1778392728700,31.01,80706.7,0.0,0.5415,0.00017,29.43565]
[1778392731189,31.01,80706.7,0.0,0.5415,0.00017,29.43565]
[1778392731221,31.01,80706.7,0.0,0.5415,0.00017,29.43565]
[1778392732882,31.01,80706.7,0.0,0.5415,0.00017,29.43565]
[1778392732902,31.01,80706.7,0.0,0.5415,0.00017,29.43565]
[1778392740583,31.01,80706.93,0.0,0.54155,0.00017,29.43541]
[1778392745675,31.0,80706.65,0.0,0.5415,0.00017,29.43567]
[1778392753580,31.0,80706.65,0.0,0.5415,0.00017,29.43567]
[1778392758710,31.0,80704.73,0.0,0.54117,0.00017,29.4375]
[1778392759228,31.0,80704.73,0.0,0.54117,0.00017,29.4375]
[1778392759258,31.0,80704.73,0.0,0.54117,0.00017,29.4375]
[1778392759329,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392760982,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392761010,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392761083,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392761848,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392761866,31.0,80704.52,0.0,0.54113,0.00017,29.4377]
[1778392761949,31.0,80704.22,0.0,0.54108,0.00017,29.43799]
[1778392762634,31.0,80704.22,0.0,0.54108,0.00017,29.43799]
[1778392762654,31.0,80704.22,0.0,0.54108,0.00017,29.43799]
[1778392762737,31.0,80704.22,0.0,0.54108,0.00017,29.43798]
[1778392767773,31.0,80704.03,0.0,0.54105,0.00017,29.43816]
[1778392768243,31.0,80704.03,0.0,0.54105,0.00017,29.43816]
[1778392768277,31.0,80704.03,0.0,0.54105,0.00017,29.43816]
[1778392768780,31.0,80703.89,0.0,0.54103,0.00017,29.43829]
[1778392771130,31.0,80703.78,0.0,0.54101,0.00017,29.43839]
[1778392771138,31.0,80703.78,0.0,0.54101,0.00017,29.43839]
[1778392771231,31.0,80703.8,0.0,0.54102,0.00017,29.43503]
[1778392776026,31.0,80703.8,0.0,0.54102,0.00017,29.43503]
[1778392776037,31.0,80703.8,0.0,0.54102,0.00017,29.43503]
[1778392776127,31.0,80703.19,0.0,0.54091,0.00017,29.43561]
[1778392781871,31.0,80703.4,0.0,0.54095,0.00017,29.4354]
[1778392790482,31.0,80702.55,0.0,0.5408,0.00017,29.4362]
[1778392796026,31.0,80697.91,0.0,0.54,0.00017,29.44053]
[1778392802011,31.0,80698.21,0.0,0.54005,0.00017,29.44025]
[1778392802324,31.0,80698.21,0.0,0.54005,0.00017,29.44025]
[1778392802357,31.0,80698.21,0.0,0.54005,0.00017,29.44025]
[1778392803200,31.0,80698.21,0.0,0.54005,0.00017,29.44025]
[1778392803212,31.0,80699.85,0.0,0.54034,0.00017,29.43873]
[1778392803931,31.0,80699.85,0.0,0.54034,0.00017,29.43873]
[1778392803948,31.0,80699.85,0.0,0.54034,0.00017,29.43873]
[1778392804032,31.0,80700.04,0.0,0.54037,0.00017,29.43855]
[1778392807612,30.99,80700.38,0.0,0.54043,0.00017,29.43823]
[1778392807789,30.99,80700.38,0.0,0.54043,0.00017,29.43823]
[1778392809061,30.99,80706.4,0.0,0.54147,0.00017,29.4325]
[1778392809999,30.99,80706.4,0.0,0.54147,0.00017,29.4325]
[1778392810097,30.99,80700.47,0.0,0.54044,0.00017,29.43815]
[1778392814929,30.99,80697.71,0.0,0.53997,0.00017,29.44071]
[1778392820138,30.99,80697.46,0.0,0.53992,0.00017,29.44094]
[1778392822986,31.0,80697.59,0.0,0.53995,0.00017,29.44082]
[1778392825941,31.0,80701.05,0.0,0.54054,0.00017,29.43761]
[1778392831214,31.0,80701.28,0.0,0.54059,0.00017,29.43405]
[1778392833187,30.99,80701.38,0.0,0.5406,0.00017,29.43396]
[1778392833228,30.99,80701.49,0.0,0.54062,0.00017,29.43385]
[1778392834842,30.99,80701.42,0.0,0.54061,0.00017,29.43392]
[1778392834853,30.99,80701.32,0.0,0.54059,0.00017,29.43401]
[1778392840126,30.99,80701.09,0.0,0.54055,0.00017,29.43423]
[1778392840147,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841321,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841332,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841335,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841358,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841540,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841542,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392841558,30.99,80701.13,0.0,0.54056,0.00017,29.43419]
[1778392842762,30.99,80701.17,0.0,0.54057,0.00017,29.43415]
[1778392842773,30.99,80701.17,0.0,0.54057,0.00017,29.43415]
[1778392842896,30.99,80702.51,0.0,0.5408,0.00017,29.43289]
[1778392848637,30.99,80705.54,0.0,0.54132,0.00017,29.42999]
[1778392854375,30.99,80704.22,0.0,0.5411,0.00017,29.43124]
[1778392862436,30.99,80703.51,0.0,0.54098,0.00017,29.43191]
[1778392866849,30.99,80703.43,0.0,0.54096,0.00017,29.43197]
[1778392866881,30.99,80703.43,0.0,0.54096,0.00017,29.43197]
[1778392872923,30.99,80703.15,0.0,0.54092,0.00017,29.43223]
[1778392872961,30.99,80703.15,0.0,0.54092,0.00017,29.43223]
[1778392873024,30.99,80703.15,0.0,0.54092,0.00017,29.43222]
[1778392879555,30.98,80702.91,0.0,0.54088,0.00017,29.43243]
[1778392887610,30.98,80702.61,0.0,0.54083,0.00017,29.43269]
[1778392893009,30.98,80702.47,0.0,0.54081,0.00017,29.42947]
[1778392893040,30.98,80702.47,0.0,0.54081,0.00017,29.42947]
[1778392893115,30.98,80705.07,0.0,0.54126,0.00017,29.42698]
[1778392895279,30.98,80707.03,0.0,0.5416,0.00017,29.42508]
[1778392895308,30.98,80707.03,0.0,0.5416,0.00017,29.42508]
[1778392895666,30.98,80708.12,0.0,0.54179,0.00017,29.42401]
[1778392902778,30.97,80709.98,0.0,0.54211,0.00017,29.42214]
[1778392909765,30.97,80711.01,0.0,0.5423,0.00017,29.42109]
[1778392914801,30.96,80712.93,0.0,0.54263,0.00017,29.41914]
[1778392915471,30.96,80712.93,0.0,0.54263,0.00017,29.41914]
[1778392915515,30.96,80712.93,0.0,0.54263,0.00017,29.41914]
[1778392915808,30.96,80714.58,0.0,0.54292,0.00017,29.41747]
[1778392921851,30.96,80714.56,0.0,0.54292,0.00017,29.41746]
[1778392926885,30.96,80717.82,0.0,0.54348,0.00017,29.41409]
[1778392931919,30.95,80718.15,0.0,0.54354,0.00017,29.41371]
[1778392936955,30.95,80718.15,0.0,0.54355,0.00017,29.41369]
[1778392941989,30.95,80718.12,0.0,0.54355,0.00017,29.41369]
[1778392947024,30.94,80718.11,0.0,0.54355,0.00017,29.41367]
[1778392952060,30.94,80717.95,0.0,0.54353,0.00017,29.41047]
[1778392957034,30.94,80717.86,0.0,0.54351,0.00017,29.41054]
[1778392957052,30.94,80717.86,0.0,0.54351,0.00017,29.41054]
[1778392957094,30.94,80718.17,0.0,0.54357,0.00017,29.41022]
[1778392962129,30.93,80719.28,0.0,0.54376,0.00017,29.40904]
[1778392967164,30.93,80718.74,0.0,0.54367,0.00017,29.40957]
[1778392973267,30.93,80718.67,0.0,0.54366,0.00017,29.40961]
[1778392980255,30.92,80718.12,0.0,0.54357,0.00017,29.41015]
[1778392981071,30.92,80718.12,0.0,0.54357,0.00017,29.41015]
[1778392981095,30.92,80718.12,0.0,0.54357,0.00017,29.41015]
[1778392981104,30.92,80718.16,0.0,0.54358,0.00017,29.41011]
[1778392982521,30.92,80718.16,0.0,0.54358,0.00017,29.41011]
[1778392982549,30.92,80718.16,0.0,0.54358,0.00017,29.41011]
[1778392983338,30.92,80718.16,0.0,0.54358,0.00017,29.4101]
[1778392987201,30.92,80718.16,0.0,0.54358,0.00017,29.4101]
[1778392987234,30.92,80718.16,0.0,0.54358,0.00017,29.4101]
[1778392987304,30.92,80718.16,0.0,0.54358,0.00017,29.41008]
[1778392989662,30.92,80717.8,0.0,0.54352,0.00017,29.41045]
[1778392989686,30.92,80717.8,0.0,0.54352,0.00017,29.41045]
[1778392989696,30.92,80717.78,0.0,0.54352,0.00017,29.41047]
[1778392992947,30.92,80717.72,0.0,0.54351,0.00017,29.41052]
[1778392992982,30.92,80717.72,0.0,0.54351,0.00017,29.41052]
[1778392993408,30.92,80718.71,0.0,0.54368,0.00017,29.40948]
[1778392995988,30.92,80718.29,0.0,0.54361,0.00017,29.40991]
[1778392996005,30.92,80718.29,0.0,0.54361,0.00017,29.40991]
[1778392996367,30.92,80718.3,0.0,0.54361,0.00017,29.40989]
[1778393004422,30.91,80716.57,0.0,0.54332,0.00017,29.41163]
[1778393011472,30.9,80714.29,0.0,0.54294,0.00017,29.41058]
[1778393017199,30.9,80714.79,0.0,0.54303,0.00017,29.41005]
[1778393017236,30.9,80714.79,0.0,0.54303,0.00017,29.41005]
[1778393017338,30.9,80714.39,0.0,0.54296,0.00017,29.41044]
[1778393018722,30.9,80714.39,0.0,0.54296,0.00017,29.41044]
[1778393018749,30.9,80714.39,0.0,0.54296,0.00017,29.41044]
[1778393018823,30.9,80713.25,0.0,0.54276,0.00017,29.41159]
[1778393024082,30.9,80713.25,0.0,0.54276,0.00017,29.41159]
[1778393024101,30.9,80713.25,0.0,0.54276,0.00017,29.41159]
[1778393024184,30.9,80713.1,0.0,0.54274,0.00017,29.41174]
[1778393025929,30.9,80713.1,0.0,0.54274,0.00017,29.41174]
[1778393025959,30.9,80713.1,0.0,0.54274,0.00017,29.41174]
[1778393026030,30.9,80713.21,0.0,0.54276,0.00017,29.41162]
[1778393026670,30.9,80713.21,0.0,0.54276,0.00017,29.41162]
[1778393026698,30.9,80713.21,0.0,0.54276,0.00017,29.41162]
[1778393026799,30.9,80713.48,0.0,0.5428,0.00017,29.41135]
[1778393027603,30.9,80713.48,0.0,0.5428,0.00017,29.41135]
[1778393027627,30.9,80713.48,0.0,0.5428,0.00017,29.41135]
[1778393027704,30.9,80713.48,0.0,0.5428,0.00017,29.41135]
[1778393033689,30.9,80714.37,0.0,0.54296,0.00017,29.41043]
[1778393039668,30.89,80714.56,0.0,0.54299,0.00017,29.41023]
[1778393045710,30.89,80714.2,0.0,0.54293,0.00017,29.41057]
[1778393050746,30.89,80717.05,0.0,0.54343,0.00017,29.40763]
[1778393052074,30.89,80717.05,0.0,0.54343,0.00017,29.40763]
[1778393052122,30.89,80717.05,0.0,0.54343,0.00017,29.40763]
[1778393052223,30.89,80718.24,0.0,0.54364,0.00017,29.40638]
[1778393057795,30.88,80715.09,0.0,0.54309,0.00017,29.4096]
[1778393060761,30.88,80714.47,0.0,0.54299,0.00017,29.41022]
[1778393060794,30.88,80714.47,0.0,0.54299,0.00017,29.41022]
[1778393060862,30.88,80714.06,0.0,0.54292,0.00017,29.41063]
[1778393066858,30.88,80712.66,0.0,0.54268,0.00017,29.41201]
[1778393071893,30.87,80710.83,0.0,0.54237,0.00017,29.41048]
[1778393076929,30.87,80709.36,0.0,0.54212,0.00017,29.41195]
[1778393079072,30.87,80708.63,0.0,0.54199,0.00017,29.41267]
[1778393079173,30.87,80708.2,0.0,0.54192,0.00017,29.4131]
[1778393082109,30.87,80708.2,0.0,0.54192,0.00017,29.4131]
[1778393082210,30.87,80708.2,0.0,0.54192,0.00017,29.4131]
[1778393090023,30.87,80709.33,0.0,0.54211,0.00017,29.41197]
[1778393091080,30.87,80709.33,0.0,0.54211,0.00017,29.41197]
[1778393091121,30.87,80711.99,0.0,0.54258,0.00017,29.4093]
[1778393092757,30.87,80711.99,0.0,0.54258,0.00017,29.4093]
[1778393093043,30.87,80712.75,0.0,0.54271,0.00017,29.40853]
[1778393096758,30.87,80713.38,0.0,0.54282,0.00017,29.40789]
[1778393096796,30.87,80713.38,0.0,0.54282,0.00017,29.40789]
[1778393097069,30.87,80714.65,0.0,0.54304,0.00017,29.40659]
[1778393102104,30.87,80715.39,0.0,0.54316,0.00017,29.40583]
[1778393107139,30.87,80716.07,0.0,0.54328,0.00017,29.40513]
[1778393109133,30.87,80716.09,0.0,0.54329,0.00017,29.40511]
[1778393109161,30.87,80716.09,0.0,0.54329,0.00017,29.40511]
[1778393109171,30.87,80716.6,0.0,0.54337,0.00017,29.40459]
[1778393112055,30.87,80716.6,0.0,0.54337,0.00017,29.40459]
[1778393112068,30.87,80716.6,0.0,0.54337,0.00017,29.40459]
[1778393112175,30.87,80717.9,0.0,0.5436,0.00017,29.40323]
[1778393112784,30.87,80717.9,0.0,0.5436,0.00017,29.40323]
[1778393112885,30.87,80719.8,0.0,0.54393,0.00017,29.40124]
[1778393113649,30.87,80719.8,0.0,0.54393,0.00017,29.40124]
[1778393114249,30.87,80720.19,0.0,0.544,0.00017,29.40083]
[1778393115091,30.87,80720.19,0.0,0.544,0.00017,29.40083]
[1778393115144,30.87,80720.19,0.0,0.544,0.00017,29.40083]
[1778393116662,30.87,80720.27,0.0,0.54401,0.00017,29.40075]
[1778393117528,30.87,80720.27,0.0,0.54401,0.00017,29.40075]
[1778393127189,30.87,80720.68,0.0,0.54408,0.00017,29.40032]
[1778393132314,30.87,80720.86,0.0,0.54411,0.00017,29.39679]
[1778393137349,30.87,80721.24,0.0,0.54418,0.00017,29.39639]
[1778393143390,30.87,80720.59,0.0,0.54407,0.00017,29.39702]
[1778393152454,30.86,80717.89,0.0,0.54362,0.00017,29.39979]
[1778393157489,30.85,80714.08,0.0,0.54296,0.00017,29.40369]
[1778393164600,30.85,80712.87,0.0,0.54276,0.00017,29.40487]
[1778393170583,30.84,80711.57,0.0,0.54254,0.00017,29.40614]
[1778393179445,30.84,80710.99,0.0,0.54244,0.00017,29.4067]
[1778393179466,30.84,80710.99,0.0,0.54244,0.00017,29.4067]
[1778393179546,30.83,80710.99,0.0,0.54244,0.00017,29.40666]
[1778393181472,30.83,80710.99,0.0,0.54244,0.00017,29.40666]
[1778393181505,30.83,80710.99,0.0,0.54244,0.00017,29.40666]
[1778393181573,30.83,80710.89,0.0,0.54243,0.00017,29.40675]
[1778393188707,30.82,80711.08,0.0,0.54247,0.00017,29.40651]
[1778393194812,30.82,80709.89,0.0,0.54227,0.00017,29.40432]
[1778393201798,30.81,80709.89,0.0,0.54228,0.00017,29.40427]
[1778393206833,30.81,80708.46,0.0,0.54203,0.00017,29.40567]
[1778393211223,30.81,80708.45,0.0,0.54203,0.00017,29.40566]
[1778393211238,30.81,80708.45,0.0,0.54203,0.00017,29.40566]
[1778393211324,30.81,80708.13,0.0,0.54198,0.00017,29.40597]
[1778393211993,30.81,80708.13,0.0,0.54198,0.00017,29.40597]
[1778393212027,30.81,80708.13,0.0,0.54198,0.00017,29.40597]
[1778393212094,30.8,80708.13,0.0,0.54198,0.00017,29.40596]
[1778393219690,30.8,80707.84,0.0,0.54193,0.00017,29.40624]
[1778393219707,30.8,80707.84,0.0,0.54193,0.00017,29.40624]
[1778393219791,30.8,80707.84,0.0,0.54193,0.00017,29.40621]
[1778393225022,30.8,80707.3,0.0,0.54184,0.00017,29.40672]
[1778393225782,30.8,80707.3,0.0,0.54184,0.00017,29.40672]
[1778393225790,30.8,80707.3,0.0,0.54184,0.00017,29.40672]
[1778393225883,30.8,80707.3,0.0,0.54184,0.00017,29.40671]
[1778393232708,30.8,80707.3,0.0,0.54184,0.00017,29.40671]
[1778393232721,30.8,80707.3,0.0,0.54184,0.00017,29.40671]
[1778393232809,30.79,80707.3,0.0,0.54185,0.00017,29.40668]
[1778393233713,30.79,80707.3,0.0,0.54185,0.00017,29.40668]
[1778393233737,30.79,80707.3,0.0,0.54185,0.00017,29.40668]
[1778393233814,30.79,80707.3,0.0,0.54185,0.00017,29.40667]
[1778393239059,30.79,80706.63,0.0,0.54173,0.00017,29.40731]
[1778393245164,30.78,80706.55,0.0,0.54173,0.00017,29.40735]
[1778393247334,30.78,80706.55,0.0,0.54173,0.00017,29.40735]
[1778393247363,30.78,80706.55,0.0,0.54173,0.00017,29.40735]
[1778393247435,30.78,80706.53,0.0,0.54172,0.00017,29.40737]
[1778393248918,30.78,80706.53,0.0,0.54172,0.00017,29.40737]
[1778393248933,30.78,80706.53,0.0,0.54172,0.00017,29.40737]
[1778393249129,30.78,80706.53,0.0,0.54172,0.00017,29.40736]
[1778393254164,30.78,80706.37,0.0,0.5417,0.00017,29.40415]
[1778393259200,30.77,80706.42,0.0,0.54171,0.00017,29.40408]
[1778393264236,30.77,80706.29,0.0,0.54169,0.00017,29.40419]
[1778393267150,30.77,80706.27,0.0,0.54169,0.00017,29.4042]
[1778393267185,30.77,80706.27,0.0,0.54169,0.00017,29.4042]
[1778393267251,30.77,80706.27,0.0,0.54169,0.00017,29.40419]
[1778393273298,30.77,80706.14,0.0,0.54167,0.00017,29.4043]
[1778393284373,30.76,80706.03,0.0,0.54166,0.00017,29.40436]
[1778393295156,30.76,80706.02,0.0,0.54166,0.00017,29.40436]
[1778393295166,30.76,80706.02,0.0,0.54166,0.00017,29.40436]
[1778393295514,30.76,80707.89,0.0,0.54199,0.00017,29.40248]
[1778393297456,30.76,80707.89,0.0,0.54199,0.00017,29.40248]
[1778393297478,30.76,80707.89,0.0,0.54199,0.00017,29.40248]
[1778393297696,30.76,80710.98,0.0,0.54252,0.00017,29.39938]
[1778393300019,30.76,80711.45,0.0,0.54261,0.00017,29.39891]
[1778393300053,30.76,80711.45,0.0,0.54261,0.00017,29.39891]
[1778393300488,30.76,80712.2,0.0,0.54274,0.00017,29.39815]
[1778393305583,30.76,80714.28,0.0,0.5431,0.00017,29.39604]
[1778393306952,30.76,80714.28,0.0,0.5431,0.00017,29.39604]
[1778393306971,30.76,80714.28,0.0,0.5431,0.00017,29.39604]
[1778393307049,30.76,80714.28,0.0,0.54309,0.00017,29.39604]
[1778393313579,30.76,80715.05,0.0,0.54323,0.00017,29.39193]
[1778393319607,30.77,80716.38,0.0,0.54346,0.00017,29.39056]
[1778393323101,30.77,80716.6,0.0,0.54349,0.00017,29.39035]
[1778393323132,30.77,80716.6,0.0,0.54349,0.00017,29.39035]
[1778393323419,30.77,80716.6,0.0,0.54349,0.00017,29.39035]
[1778393323430,30.77,80716.6,0.0,0.54349,0.00017,29.39035]
[1778393323463,30.77,80716.6,0.0,0.54349,0.00017,29.39035]
[1778393323649,30.77,80717.77,0.0,0.5437,0.00017,29.38913]
[1778393325565,30.77,80721.62,0.0,0.54437,0.00017,29.38504]
[1778393325586,30.77,80721.62,0.0,0.54437,0.00017,29.38504]
[1778393325725,30.77,80722.99,0.0,0.5446,0.00017,29.38357]
[1778393331705,30.77,80722.32,0.0,0.54449,0.00017,29.3843]
[1778393341772,30.77,80722.11,0.0,0.54445,0.00017,29.38455]
[1778393347816,30.77,80722.16,0.0,0.54446,0.00017,29.38451]
[1778393352915,30.77,80722.03,0.0,0.54443,0.00017,29.38466]
[1778393354323,30.77,80722.03,0.0,0.54443,0.00017,29.38466]
[1778393354336,30.77,80722.03,0.0,0.54443,0.00017,29.38466]
[1778393354424,30.78,80722.03,0.0,0.54443,0.00017,29.38466]
[1778393361126,30.78,80722.03,0.0,0.54443,0.00017,29.38467]
[1778393368961,30.78,80722.03,0.0,0.54443,0.00017,29.38469]
[1778393375517,30.78,80722.65,0.0,0.54454,0.00017,29.3807]
[1778393383127,30.79,80723.8,0.0,0.54473,0.00017,29.37952]
[1778393389101,30.79,80723.8,0.0,0.54472,0.00017,29.37957]
[1778393395147,30.8,80726.46,0.0,0.54518,0.00017,29.37673]
[1778393400180,30.8,80727.59,0.0,0.54537,0.00017,29.37553]
[1778393401835,30.8,80727.59,0.0,0.54537,0.00017,29.37553]
[1778393401851,30.8,80728.39,0.0,0.54551,0.00017,29.37465]
[1778393402048,30.8,80728.39,0.0,0.54551,0.00017,29.37465]
[1778393402195,30.8,80728.39,0.0,0.54551,0.00017,29.37465]
[1778393402514,30.8,80728.39,0.0,0.54551,0.00017,29.37465]
[1778393402549,30.8,80728.39,0.0,0.54551,0.00017,29.37465]
[1778393402589,30.81,80723.9,0.0,0.54473,0.00017,29.37958]
[1778393404634,30.81,80719.75,0.0,0.54401,0.00017,29.38402]
[1778393410256,30.81,80718.9,0.0,0.54386,0.00017,29.38493]
[1778393413741,30.81,80718.67,0.0,0.54382,0.00017,29.38517]
[1778393413832,30.81,80718.67,0.0,0.54382,0.00017,29.38517]
[1778393414014,30.81,80718.67,0.0,0.54382,0.00017,29.38517]
[1778393421326,30.81,80718.67,0.0,0.54382,0.00017,29.38518]
[1778393431397,30.81,80718.38,0.0,0.54377,0.00017,29.38214]
[1778393440696,30.81,80718.1,0.0,0.54372,0.00017,29.38243]
[1778393442182,30.81,80718.1,0.0,0.54372,0.00017,29.38244]
[1778393450858,30.81,80717.92,0.0,0.54369,0.00017,29.38263]
[1778393461698,30.81,80717.78,0.0,0.54366,0.00017,29.38278]
[1778393467484,30.81,80717.61,0.0,0.54363,0.00017,29.38296]
[1778393468914,30.81,80716.51,0.0,0.54344,0.00017,29.3841]
[1778393468922,30.81,80716.51,0.0,0.54344,0.00017,29.3841]
[1778393468942,30.81,80716.51,0.0,0.54344,0.00017,29.3841]
[1778393469665,30.81,80715.25,0.0,0.54322,0.00017,29.38541]
[1778393474700,30.81,80714.07,0.0,0.54302,0.00017,29.38662]
[1778393475949,30.81,80714.07,0.0,0.54302,0.00017,29.38662]
[1778393476714,30.81,80714.44,0.0,0.54308,0.00017,29.38624]
[1778393477424,30.81,80714.44,0.0,0.54308,0.00017,29.38624]
[1778393477459,30.81,80713.97,0.0,0.543,0.00017,29.38672]
[1778393481371,30.81,80713.97,0.0,0.543,0.00017,29.38671]
[1778393481390,30.81,80713.97,0.0,0.543,0.00017,29.38671]
[1778393482280,30.81,80713.96,0.0,0.543,0.00017,29.38672]
[1778393482311,30.81,80713.96,0.0,0.543,0.00017,29.38672]
[1778393483006,30.81,80713.96,0.0,0.543,0.00017,29.38672]
[1778393483022,30.81,80713.96,0.0,0.543,0.00017,29.38672]
[1778393488125,30.81,80714.79,0.0,0.54315,0.00017,29.38586]
[1778393488142,30.81,80714.79,0.0,0.54315,0.00017,29.38586]
[1778393488744,30.81,80714.79,0.0,0.54315,0.00017,29.38586]
[1778393488757,30.81,80714.79,0.0,0.54315,0.00017,29.38586]
[1778393495361,30.81,80713.38,0.0,0.54291,0.00017,29.38396]
[1778393495462,30.81,80713.38,0.0,0.54291,0.00017,29.38395]
[1778393502896,30.8,80713.86,0.0,0.54299,0.00017,29.38345]
[1778393505110,30.8,80714.03,0.0,0.54302,0.00017,29.38327]
[1778393505131,30.8,80714.03,0.0,0.54302,0.00017,29.38327]
[1778393505138,30.8,80714.03,0.0,0.54302,0.00017,29.38327]
[1778393505917,30.8,80714.33,0.0,0.54307,0.00017,29.38296]
[1778393506937,30.8,80714.33,0.0,0.54307,0.00017,29.38296]
[1778393506961,30.8,80710.79,0.0,0.54246,0.00017,29.38657]
[1778393507938,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508132,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508524,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508576,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508606,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508688,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393508938,30.8,80707.47,0.0,0.54188,0.00017,29.38988]
[1778393509945,30.8,80701.48,0.0,0.54084,0.00017,29.39572]
[1778393511330,30.8,80699.13,0.0,0.54043,0.00017,29.39795]
[1778393516993,30.8,80699.3,0.0,0.54046,0.00017,29.39779]
[1778393522031,30.8,80699.57,0.0,0.54051,0.00017,29.39754]
[1778393527071,30.81,80701.91,0.0,0.54091,0.00017,29.39532]
[1778393527993,30.81,80701.91,0.0,0.54091,0.00017,29.39532]
[1778393528016,30.81,80701.91,0.0,0.54091,0.00017,29.39532]
[1778393528045,30.81,80701.91,0.0,0.54091,0.00017,29.39532]
[1778393528094,30.81,80705.23,0.0,0.54149,0.00017,29.39211]
[1778393529101,30.81,80705.23,0.0,0.54149,0.00017,29.39211]
[1778393529134,30.81,80705.23,0.0,0.54149,0.00017,29.39211]
[1778393529185,30.81,80706.66,0.0,0.54174,0.00017,29.3907]
[1778393530501,30.81,80706.66,0.0,0.54174,0.00017,29.3907]
[1778393535769,30.81,80706.34,0.0,0.54168,0.00017,29.39102]
[1778393536074,30.81,80705.63,0.0,0.54156,0.00017,29.39171]
[1778393536107,30.81,80705.63,0.0,0.54156,0.00017,29.39171]
[1778393536162,30.81,80706.62,0.0,0.54173,0.00017,29.39074]
[1778393541371,30.81,80709.73,0.0,0.54227,0.00017,29.38765]
[1778393547206,30.81,80711.8,0.0,0.54263,0.00017,29.38556]
[1778393549640,30.81,80711.84,0.0,0.54264,0.00017,29.38552]
[1778393549650,30.81,80711.84,0.0,0.54264,0.00017,29.38552]
[1778393549661,30.81,80712.41,0.0,0.54274,0.00017,29.38494]
[1778393556273,30.81,80712.22,0.0,0.54271,0.00017,29.38179]
[1778393563322,30.81,80710.46,0.0,0.5424,0.00017,29.38357]
[1778393570371,30.81,80709.82,0.0,0.54229,0.00017,29.38422]
[1778393580441,30.81,80710.86,0.0,0.54247,0.00017,29.38318]
[1778393588497,30.81,80709.02,0.0,0.54215,0.00017,29.38504]
[1778393594608,30.81,80706.99,0.0,0.5418,0.00017,29.38706]
[1778393598165,30.81,80707.05,0.0,0.54181,0.00017,29.387]
[1778393598190,30.81,80707.05,0.0,0.54181,0.00017,29.387]
[1778393598568,30.81,80707.67,0.0,0.54191,0.00017,29.38639]
[1778393604678,30.81,80708.94,0.0,0.54213,0.00017,29.38513]
[1778393608350,30.81,80709.74,0.0,0.54227,0.00017,29.38434]
[1778393608366,30.81,80709.74,0.0,0.54227,0.00017,29.38434]
[1778393608874,30.81,80709.06,0.0,0.54215,0.00017,29.38502]
[1778393612145,30.81,80709.06,0.0,0.54216,0.00017,29.38168]
[1778393612168,30.81,80709.06,0.0,0.54216,0.00017,29.38168]
[1778393612994,30.81,80710.3,0.0,0.54237,0.00017,29.38043]
[1778393618708,30.81,80710.39,0.0,0.54239,0.00017,29.38035]
[1778393619974,30.81,80710.39,0.0,0.54239,0.00017,29.38035]
[1778393625757,30.81,80711.98,0.0,0.54266,0.00017,29.37875]
[1778393627935,30.81,80712.18,0.0,0.5427,0.00017,29.37855]
[1778393627947,30.81,80712.64,0.0,0.54278,0.00017,29.37808]
[1778393633813,30.81,80711.35,0.0,0.54255,0.00017,29.3794]
[1778393634318,30.81,80711.35,0.0,0.54255,0.00017,29.3794]
[1778393634838,30.81,80714.34,0.0,0.54307,0.00017,29.37635]
[1778393637334,30.81,80714.83,0.0,0.54316,0.00017,29.37584]
[1778393637362,30.81,80714.83,0.0,0.54316,0.00017,29.37584]
[1778393638083,30.81,80714.83,0.0,0.54316,0.00017,29.37584]
[1778393638107,30.81,80714.89,0.0,0.54317,0.00017,29.37578]
[1778393638916,30.81,80714.89,0.0,0.54317,0.00017,29.37578]
[1778393638931,30.81,80714.89,0.0,0.54317,0.00017,29.37578]
[1778393641153,30.81,80715.15,0.0,0.54321,0.00017,29.37551]
[1778393641171,30.81,80715.15,0.0,0.54321,0.00017,29.37551]
[1778393641869,30.82,80715.26,0.0,0.54323,0.00017,29.3754]
[1778393646903,30.82,80711.92,0.0,0.54265,0.00017,29.37883]
[1778393651954,30.82,80710.7,0.0,0.54244,0.00017,29.38007]
[1778393660013,30.82,80710.19,0.0,0.54235,0.00017,29.38059]
[1778393665099,30.82,80707.11,0.0,0.54181,0.00017,29.38366]
[1778393670196,30.82,80707.11,0.0,0.54181,0.00017,29.38367]
[1778393672885,30.82,80707.11,0.0,0.54181,0.00017,29.38032]
[1778393672899,30.82,80707.11,0.0,0.54181,0.00017,29.38032]
[1778393673100,30.82,80704.17,0.0,0.5413,0.00017,29.3832]
[1778393673458,30.82,80704.17,0.0,0.5413,0.00017,29.3832]
[1778393673487,30.82,80704.17,0.0,0.5413,0.00017,29.3832]
[1778393674107,30.82,80703.55,0.0,0.54119,0.00017,29.38381]
[1778393679143,30.82,80704.16,0.0,0.5413,0.00017,29.38322]
[1778393684184,30.82,80704.8,0.0,0.54141,0.00017,29.3826]
[1778393689214,30.82,80706.35,0.0,0.54168,0.00017,29.38109]
[1778393690256,30.82,80706.35,0.0,0.54168,0.00017,29.38109]
[1778393690289,30.82,80706.35,0.0,0.54168,0.00017,29.38109]
[1778393690325,30.82,80706.23,0.0,0.54166,0.00017,29.38121]
[1778393696151,30.82,80707.89,0.0,0.54195,0.00017,29.37957]
[1778393696179,30.82,80709.34,0.0,0.5422,0.00017,29.37813]
[1778393696264,30.82,80709.34,0.0,0.5422,0.00017,29.37813]
[1778393698748,30.82,80712.71,0.0,0.54278,0.00017,29.37472]
[1778393698798,30.82,80712.71,0.0,0.54278,0.00017,29.37472]
[1778393698809,30.82,80712.52,0.0,0.54275,0.00017,29.37491]
[1778393703628,30.82,80713.24,0.0,0.54288,0.00017,29.37417]
[1778393703674,30.82,80713.24,0.0,0.54288,0.00017,29.37417]
[1778393703686,30.82,80712.99,0.0,0.54283,0.00017,29.37443]
[1778393709461,30.82,80713.77,0.0,0.54297,0.00017,29.37362]
[1778393715451,30.82,80712.3,0.0,0.54272,0.00017,29.37511]
[1778393716234,30.82,80712.3,0.0,0.54272,0.00017,29.37511]
[1778393716262,30.82,80712.3,0.0,0.54272,0.00017,29.37511]
[1778393716406,30.82,80712.3,0.0,0.54272,0.00017,29.37511]
[1778393721440,30.82,80706.74,0.0,0.54175,0.00017,29.38067]
[1778393726851,30.82,80707.86,0.0,0.54195,0.00017,29.37956]
[1778393727883,30.82,80708.63,0.0,0.54208,0.00017,29.3788]
[1778393728154,30.82,80708.63,0.0,0.54208,0.00017,29.3788]
[1778393728488,30.82,80708.63,0.0,0.54208,0.00017,29.3788]
[1778393729943,30.82,80708.63,0.0,0.54208,0.00017,29.3788]
[1778393730015,30.82,80708.0,0.0,0.54197,0.00017,29.37942]
[1778393730598,30.82,80708.0,0.0,0.54197,0.00017,29.37942]
[1778393730606,30.82,80708.07,0.0,0.54198,0.00017,29.37935]
[1778393732155,30.82,80708.07,0.0,0.54198,0.00017,29.37935]
[1778393732256,30.82,80708.21,0.0,0.54201,0.00017,29.37587]
[1778393733819,30.82,80708.21,0.0,0.54201,0.00017,29.37587]
[1778393733914,30.82,80708.21,0.0,0.54201,0.00017,29.37587]
[1778393739006,30.82,80709.1,0.0,0.54217,0.00017,29.37498]
[1778393745661,30.82,80709.64,0.0,0.54226,0.00017,29.37444]
[1778393751609,30.82,80708.78,0.0,0.54211,0.00017,29.3753]
[1778393751635,30.82,80708.78,0.0,0.54211,0.00017,29.3753]
[1778393751710,30.82,80707.21,0.0,0.54184,0.00017,29.37686]
[1778393753099,30.82,80707.21,0.0,0.54184,0.00017,29.37686]
[1778393753116,30.82,80707.21,0.0,0.54184,0.00017,29.37686]
[1778393753200,30.82,80707.21,0.0,0.54184,0.00017,29.37686]
[1778393759712,30.82,80706.32,0.0,0.54168,0.00017,29.37774]
[1778393761743,30.82,80712.01,0.0,0.54267,0.00017,29.37205]
[1778393766758,30.82,80710.88,0.0,0.54248,0.00017,29.37319]
[1778393768430,30.82,80710.61,0.0,0.54243,0.00017,29.37346]
[1778393768459,30.82,80710.61,0.0,0.54243,0.00017,29.37346]
[1778393768531,30.82,80709.95,0.0,0.54231,0.00017,29.37413]
[1778393774651,30.82,80709.95,0.0,0.54231,0.00017,29.37413]
[1778393777203,30.82,80709.95,0.0,0.54231,0.00017,29.37412]
[1778393777835,30.82,80707.58,0.0,0.5419,0.00017,29.37648]
[1778393780334,30.82,80707.5,0.0,0.54189,0.00017,29.37656]
[1778393780857,30.82,80707.07,0.0,0.54181,0.00017,29.37699]
[1778393785941,30.82,80706.39,0.0,0.5417,0.00017,29.37766]
[1778393790948,30.82,80705.42,0.0,0.54153,0.00017,29.37861]
[1778393796013,30.82,80705.71,0.0,0.54158,0.00017,29.37498]
[1778393798682,30.82,80705.71,0.0,0.54158,0.00017,29.37498]
[1778393798714,30.82,80705.71,0.0,0.54158,0.00017,29.37498]
[1778393798758,30.82,80705.81,0.0,0.5416,0.00017,29.37488]
[1778393804019,30.82,80705.22,0.0,0.5415,0.00017,29.37546]
[1778393810063,30.82,80704.62,0.0,0.54139,0.00017,29.37605]
[1778393816273,30.82,80704.14,0.0,0.54131,0.00017,29.37652]
[1778393826223,30.82,80703.31,0.0,0.54116,0.00017,29.37734]
[1778393836293,30.82,80703.0,0.0,0.5411,0.00017,29.37765]
[1778393844300,30.82,80702.67,0.0,0.54105,0.00017,29.37798]
[1778393850141,30.82,80703.12,0.0,0.54112,0.00017,29.37755]
[1778393850182,30.82,80703.12,0.0,0.54112,0.00017,29.37755]
[1778393850196,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393850902,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393850916,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393850921,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393851602,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393851616,30.82,80702.69,0.0,0.54105,0.00017,29.37797]
[1778393853364,30.82,80702.69,0.0,0.54105,0.00017,29.37463]
[1778393860161,30.82,80703.29,0.0,0.54116,0.00017,29.37405]
[1778393866504,30.83,80704.89,0.0,0.54143,0.00017,29.37251]
[1778393872961,30.83,80704.89,0.0,0.54143,0.00017,29.37252]
[1778393873015,30.83,80704.89,0.0,0.54143,0.00017,29.37252]
[1778393873028,30.83,80707.62,0.0,0.54191,0.00017,29.36984]
[1778393881562,30.83,80707.62,0.0,0.5419,0.00017,29.36984]
[1778393882898,30.83,80707.62,0.0,0.5419,0.00017,29.36984]
[1778393882921,30.83,80707.62,0.0,0.5419,0.00017,29.36984]
[1778393882934,30.83,80707.53,0.0,0.54189,0.00017,29.36993]
[1778393893439,30.83,80707.35,0.0,0.54186,0.00017,29.37011]
[1778393893460,30.83,80707.35,0.0,0.54186,0.00017,29.37011]
[1778393893648,30.83,80707.35,0.0,0.54186,0.00017,29.37011]
[1778393895057,30.83,80707.35,0.0,0.54186,0.00017,29.37011]
[1778393895068,30.83,80707.35,0.0,0.54186,0.00017,29.37011]
[1778393895158,30.83,80708.94,0.0,0.54213,0.00017,29.36853]
[1778393901723,30.83,80709.31,0.0,0.5422,0.00017,29.36816]
[1778393904645,30.83,80709.85,0.0,0.54229,0.00017,29.36762]
[1778393904677,30.83,80709.85,0.0,0.54229,0.00017,29.36762]
[1778393905254,30.83,80709.85,0.0,0.54229,0.00017,29.36762]
[1778393905270,30.83,80709.85,0.0,0.54229,0.00017,29.36762]
[1778393906087,30.83,80709.99,0.0,0.54232,0.00017,29.36748]
[1778393906114,30.83,80709.99,0.0,0.54232,0.00017,29.36748]
[1778393906183,30.83,80709.99,0.0,0.54232,0.00017,29.36748]
[1778393906942,30.83,80709.99,0.0,0.54232,0.00017,29.36748]
[1778393906970,30.83,80709.99,0.0,0.54232,0.00017,29.36748]
[1778393907011,30.83,80710.35,0.0,0.54238,0.00017,29.36712]
[1778393914816,30.83,80710.05,0.0,0.54233,0.00017,29.36407]
[1778393916434,30.83,80710.05,0.0,0.54233,0.00017,29.36407]
[1778393916461,30.83,80710.05,0.0,0.54233,0.00017,29.36407]
[1778393916855,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393917966,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393917994,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393918029,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393921053,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393921072,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393921265,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393921531,30.83,80709.12,0.0,0.54217,0.00017,29.36501]
[1778393923640,30.83,80713.96,0.0,0.54301,0.00017,29.3601]
[1778393923879,30.83,80714.41,0.0,0.54309,0.00017,29.35964]
[1778393925161,30.83,80714.41,0.0,0.54309,0.00017,29.35964]
[1778393925181,30.83,80714.41,0.0,0.54309,0.00017,29.35964]
[1778393925262,30.83,80717.55,0.0,0.54363,0.00017,29.35638]
[1778393927629,30.83,80717.84,0.0,0.54369,0.00017,29.35607]
[1778393927643,30.83,80717.84,0.0,0.54369,0.00017,29.35607]
[1778393927906,30.83,80717.84,0.0,0.54369,0.00017,29.35607]
[1778393929914,30.83,80718.17,0.0,0.54374,0.00017,29.35572]
[1778393929935,30.83,80718.17,0.0,0.54374,0.00017,29.35572]
[1778393930016,30.83,80718.89,0.0,0.54387,0.00017,29.35497]
[1778393936996,30.83,80718.8,0.0,0.54385,0.00017,29.35506]
[1778393942005,30.83,80719.43,0.0,0.54396,0.00017,29.3544]
[1778393947066,30.83,80718.95,0.0,0.54388,0.00017,29.3549]
[1778393952123,30.83,80718.18,0.0,0.54375,0.00017,29.35571]
[1778393955954,30.83,80718.12,0.0,0.54373,0.00017,29.35577]
[1778393955976,30.83,80718.12,0.0,0.54373,0.00017,29.35577]
[1778393956103,30.83,80718.12,0.0,0.54374,0.00017,29.35577]
[1778393958201,30.83,80718.26,0.0,0.54376,0.00017,29.35562]
[1778393958217,30.83,80718.26,0.0,0.54376,0.00017,29.35562]
[1778393958220,30.83,80718.27,0.0,0.54376,0.00017,29.35561]
[1778393961086,30.83,80718.27,0.0,0.54376,0.00017,29.35561]
[1778393961112,30.83,80718.27,0.0,0.54376,0.00017,29.35561]
[1778393961295,30.83,80718.27,0.0,0.54376,0.00017,29.35561]
[1778393961313,30.82,80714.74,0.0,0.54315,0.00017,29.35928]
[1778393963113,30.82,80714.74,0.0,0.54315,0.00017,29.35928]
[1778393963133,30.82,80714.74,0.0,0.54315,0.00017,29.35928]
[1778393963202,30.82,80712.11,0.0,0.54269,0.00017,29.36197]
[1778393964499,30.82,80712.11,0.0,0.54269,0.00017,29.36196]
[1778393965166,30.82,80712.34,0.0,0.54273,0.00017,29.36173]
[1778393967075,30.82,80712.58,0.0,0.54277,0.00017,29.36148]
[1778393967284,30.82,80712.59,0.0,0.54278,0.00017,29.36147]
[1778393973239,30.82,80712.88,0.0,0.54283,0.00017,29.35782]
[1778393973274,30.82,80712.88,0.0,0.54283,0.00017,29.35782]
[1778393973326,30.82,80712.46,0.0,0.54276,0.00017,29.35825]
[1778393979264,30.82,80713.35,0.0,0.54291,0.00017,29.35733]
[1778393984299,30.82,80713.97,0.0,0.54302,0.00017,29.35669]
[1778393986881,30.82,80714.15,0.0,0.54305,0.00017,29.35651]
[1778393986896,30.82,80714.15,0.0,0.54305,0.00017,29.35651]
[1778393987350,30.82,80714.44,0.0,0.5431,0.00017,29.35621]
[1778393991246,30.82,80714.58,0.0,0.54313,0.00017,29.35606]
[1778393991261,30.82,80714.58,0.0,0.54313,0.00017,29.35606]
[1778393991352,30.82,80714.7,0.0,0.54315,0.00017,29.35594]
[1778393995104,30.82,80714.7,0.0,0.54315,0.00017,29.35593]
[1778393995132,30.82,80714.7,0.0,0.54315,0.00017,29.35593]
[1778393995376,30.82,80714.99,0.0,0.5432,0.00017,29.35564]
[1778393998573,30.82,80713.45,0.0,0.54293,0.00017,29.35722]
[1778393998601,30.82,80713.45,0.0,0.54293,0.00017,29.35722]
[1778393999405,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778393999664,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778393999689,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778393999803,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778393999900,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778393999931,30.82,80713.34,0.0,0.54291,0.00017,29.35733]
[1778394000412,30.82,80713.89,0.0,0.54301,0.00017,29.35676]
[1778394001418,30.82,80706.79,0.0,0.54177,0.00017,29.36391]
[1778394006453,30.82,80705.2,0.0,0.5415,0.00017,29.36546]
[1778394011488,30.82,80704.79,0.0,0.54143,0.00017,29.36585]
[1778394016523,30.82,80704.68,0.0,0.54141,0.00017,29.36596]
[1778394021698,30.82,80703.84,0.0,0.54126,0.00017,29.36677]
[1778394021724,30.82,80703.84,0.0,0.54126,0.00017,29.36677]
[1778394027632,30.82,80702.91,0.0,0.5411,0.00017,29.36767]
[1778394033642,30.82,80702.88,0.0,0.5411,0.00017,29.36436]
[1778394036164,30.82,80702.73,0.0,0.54107,0.00017,29.3645]
[1778394036198,30.82,80702.73,0.0,0.54107,0.00017,29.3645]
[1778394036265,30.82,80702.53,0.0,0.54104,0.00017,29.3647]
[1778394042010,30.82,80702.5,0.0,0.54103,0.00017,29.36473]
[1778394042023,30.82,80702.5,0.0,0.54103,0.00017,29.36473]
[1778394042732,30.82,80702.52,0.0,0.54104,0.00017,29.36471]
[1778394042755,30.82,80702.52,0.0,0.54104,0.00017,29.36471]
[1778394047773,30.82,80702.52,0.0,0.54104,0.00017,29.36472]
[1778394052723,30.82,80699.94,0.0,0.54059,0.00017,29.36719]
[1778394052750,30.82,80699.94,0.0,0.54059,0.00017,29.36719]
[1778394053472,30.82,80699.94,0.0,0.54059,0.00017,29.36719]
[1778394053491,30.82,80699.94,0.0,0.54059,0.00017,29.36719]
[1778394052778,30.82,80699.84,0.0,0.54057,0.00017,29.36729]
[1778394054206,30.82,80699.84,0.0,0.54057,0.00017,29.36729]
[1778394054231,30.82,80699.84,0.0,0.54057,0.00017,29.36729]
[1778394054270,30.82,80698.65,0.0,0.54036,0.00017,29.36842]
[1778394057352,30.82,80698.96,0.0,0.54041,0.00017,29.36813]
[1778394057371,30.82,80698.96,0.0,0.54041,0.00017,29.36813]
[1778394058107,30.82,80699.19,0.0,0.54045,0.00017,29.36792]
[1778394058125,30.82,80699.19,0.0,0.54045,0.00017,29.36792]
[1778394059729,30.82,80702.51,0.0,0.54103,0.00017,29.36476]
[1778394059831,30.82,80703.07,0.0,0.54113,0.00017,29.36422]
[1778394064602,30.82,80703.14,0.0,0.54114,0.00017,29.36415]
[1778394065239,30.82,80703.14,0.0,0.54114,0.00017,29.36415]
[1778394067207,30.82,80703.14,0.0,0.54114,0.00017,29.36416]
[1778394067277,30.82,80702.98,0.0,0.54111,0.00017,29.36432]
[1778394068028,30.82,80702.98,0.0,0.54111,0.00017,29.36432]
[1778394068102,30.83,80702.91,0.0,0.5411,0.00017,29.36439]
[1778394069464,30.83,80702.91,0.0,0.5411,0.00017,29.36439]
[1778394069517,30.83,80702.91,0.0,0.5411,0.00017,29.36439]
[1778394074931,30.83,80702.69,0.0,0.54106,0.00017,29.3646]
[1778394079965,30.83,80702.6,0.0,0.54104,0.00017,29.3647]
[1778394084312,30.83,80702.49,0.0,0.54102,0.00017,29.36481]
[1778394084342,30.83,80702.49,0.0,0.54102,0.00017,29.36481]
[1778394084412,30.83,80703.5,0.0,0.5412,0.00017,29.36383]
[1778394087821,30.83,80707.24,0.0,0.54185,0.00017,29.36018]
[1778394087854,30.83,80707.24,0.0,0.54185,0.00017,29.36018]
[1778394088578,30.83,80707.24,0.0,0.54185,0.00017,29.36018]
[1778394088057,30.83,80709.01,0.0,0.54216,0.00017,29.35842]
[1778394088610,30.83,80709.01,0.0,0.54216,0.00017,29.35842]
[1778394089208,30.83,80709.01,0.0,0.54216,0.00017,29.35842]
[1778394089223,30.83,80709.01,0.0,0.54216,0.00017,29.35842]
[1778394094652,30.83,80709.62,0.0,0.54227,0.00017,29.35445]
[1778394094676,30.83,80709.62,0.0,0.54227,0.00017,29.35445]
[1778394095095,30.83,80710.13,0.0,0.54235,0.00017,29.35394]
[1778394102143,30.83,80711.17,0.0,0.54254,0.00017,29.35289]
[1778394104101,30.83,80711.17,0.0,0.54254,0.00017,29.35289]
[1778394104136,30.83,80711.17,0.0,0.54254,0.00017,29.35289]
[1778394104205,30.83,80712.94,0.0,0.54284,0.00017,29.35109]
[1778394105826,30.83,80718.29,0.0,0.54377,0.00017,29.34555]
[1778394106615,30.83,80718.29,0.0,0.54377,0.00017,29.34555]
[1778394108454,30.83,80718.14,0.0,0.54375,0.00017,29.3457]
[1778394108555,30.83,80718.46,0.0,0.5438,0.00017,29.34536]
[1778394109377,30.83,80718.46,0.0,0.5438,0.00017,29.34536]
[1778394109405,30.83,80718.46,0.0,0.5438,0.00017,29.34536]
[1778394109489,30.83,80718.65,0.0,0.54384,0.00017,29.34516]
[1778394115234,30.82,80721.96,0.0,0.54441,0.00017,29.34164]
[1778394120269,30.82,80720.98,0.0,0.54424,0.00017,29.34268]
[1778394125305,30.82,80720.23,0.0,0.54411,0.00017,29.34348]
[1778394137388,30.82,80720.29,0.0,0.54413,0.00017,29.34341]
[1778394142423,30.82,80720.5,0.0,0.54416,0.00017,29.34319]
[1778394148478,30.82,80718.24,0.0,0.54377,0.00017,29.34556]
[1778394150443,30.82,80718.24,0.0,0.54377,0.00017,29.34555]
[1778394150544,30.82,80717.82,0.0,0.5437,0.00017,29.34599]
[1778394155096,30.82,80716.19,0.0,0.54342,0.00017,29.34432]
[1778394155197,30.82,80716.34,0.0,0.54345,0.00017,29.34417]
[1778394155985,30.82,80716.34,0.0,0.54345,0.00017,29.34417]
[1778394156521,30.82,80716.34,0.0,0.54345,0.00017,29.34417]
[1778394157467,30.82,80716.34,0.0,0.54345,0.00017,29.34417]
[1778394162564,30.82,80712.37,0.0,0.54276,0.00017,29.34827]
[1778394168428,30.82,80713.14,0.0,0.54289,0.00017,29.34749]
[1778394168454,30.82,80713.14,0.0,0.54289,0.00017,29.34749]
[1778394168497,30.82,80713.33,0.0,0.54292,0.00017,29.3473]
[1778394174649,30.82,80712.81,0.0,0.54283,0.00017,29.34783]
[1778394177811,30.82,80713.23,0.0,0.5429,0.00017,29.34741]
[1778394183711,30.82,80714.04,0.0,0.54304,0.00017,29.34658]
[1778394188759,30.82,80714.59,0.0,0.54314,0.00017,29.34602]
[1778394192731,30.82,80714.59,0.0,0.54314,0.00017,29.34602]
[1778394192846,30.82,80714.59,0.0,0.54314,0.00017,29.34602]
[1778394192946,30.82,80715.03,0.0,0.54321,0.00017,29.34557]
[1778394198829,30.82,80715.3,0.0,0.54326,0.00017,29.3453]
[1778394208899,30.83,80715.78,0.0,0.54334,0.00017,29.34481]
[1778394215405,30.83,80715.78,0.0,0.54335,0.00017,29.34146]
[1778394220978,30.83,80716.57,0.0,0.54348,0.00017,29.34065]
[1778394222284,30.83,80716.57,0.0,0.54348,0.00017,29.34065]
[1778394222317,30.83,80716.57,0.0,0.54348,0.00017,29.34065]
[1778394222463,30.83,80716.57,0.0,0.54348,0.00017,29.34065]
[1778394222640,30.83,80716.57,0.0,0.54348,0.00017,29.34065]
[1778394222687,30.83,80716.5,0.0,0.54347,0.00017,29.34073]
[1778394224302,30.83,80702.8,0.0,0.54109,0.00017,29.35446]
[1778394224995,30.83,80702.8,0.0,0.54109,0.00017,29.35446]
[1778394225025,30.83,80702.8,0.0,0.54109,0.00017,29.35446]
[1778394225093,30.83,80702.84,0.0,0.54109,0.00017,29.35442]
[1778394227664,30.83,80702.84,0.0,0.54109,0.00017,29.35442]
[1778394236081,30.83,80697.49,0.0,0.54016,0.00017,29.3595]
[1778394241116,30.83,80698.84,0.0,0.5404,0.00017,29.35824]
[1778394246152,30.83,80699.45,0.0,0.5405,0.00017,29.35766]
[1778394253201,30.83,80699.95,0.0,0.54059,0.00017,29.3572]
[1778394255746,30.83,80699.9,0.0,0.54058,0.00017,29.35724]
[1778394255763,30.83,80699.9,0.0,0.54058,0.00017,29.35724]
[1778394255804,30.83,80700.25,0.0,0.54064,0.00017,29.35691]
[1778394257259,30.83,80700.25,0.0,0.54064,0.00017,29.35691]
[1778394257282,30.83,80700.25,0.0,0.54064,0.00017,29.35691]
[1778394257353,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394258059,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394258082,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394258236,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394258833,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394258847,30.83,80700.28,0.0,0.54065,0.00017,29.35689]
[1778394259257,30.83,80700.45,0.0,0.54068,0.00017,29.35673]
[1778394268303,30.83,80700.45,0.0,0.54067,0.00017,29.35673]
[1778394269514,30.83,80700.45,0.0,0.54067,0.00017,29.35673]
[1778394269525,30.83,80700.45,0.0,0.54067,0.00017,29.35673]
[1778394269615,30.83,80700.37,0.0,0.54066,0.00017,29.35681]
[1778394271069,30.83,80700.37,0.0,0.54066,0.00017,29.35681]
[1778394271076,30.83,80700.37,0.0,0.54066,0.00017,29.35681]
[1778394271327,30.83,80700.12,0.0,0.54062,0.00017,29.3537]
[1778394276362,30.83,80700.34,0.0,0.54066,0.00017,29.3535]
[1778394278047,30.83,80700.34,0.0,0.54066,0.00017,29.3535]
[1778394278078,30.83,80700.34,0.0,0.54066,0.00017,29.3535]
[1778394278092,30.83,80700.35,0.0,0.54066,0.00017,29.35349]
[1778394279565,30.83,80700.35,0.0,0.54066,0.00017,29.35349]
[1778394279596,30.83,80700.35,0.0,0.54066,0.00017,29.35349]
[1778394279636,30.83,80700.75,0.0,0.54073,0.00017,29.35312]
[1778394283888,30.83,80700.87,0.0,0.54075,0.00017,29.35301]
[1778394283907,30.83,80700.87,0.0,0.54075,0.00017,29.35301]
[1778394284418,30.83,80700.84,0.0,0.54074,0.00017,29.35304]
[1778394285494,30.83,80700.84,0.0,0.54074,0.00017,29.35304]
[1778394285508,30.83,80700.84,0.0,0.54074,0.00017,29.35304]
[1778394285519,30.83,80700.65,0.0,0.54071,0.00017,29.35322]
[1778394286398,30.83,80700.65,0.0,0.54071,0.00017,29.35322]
[1778394286415,30.83,80700.65,0.0,0.54071,0.00017,29.35322]
[1778394286455,30.83,80700.58,0.0,0.5407,0.00017,29.35329]
[1778394288710,30.83,80700.58,0.0,0.5407,0.00017,29.35329]
[1778394288731,30.83,80700.58,0.0,0.5407,0.00017,29.35329]
[1778394288714,30.84,80700.58,0.0,0.5407,0.00017,29.3533]
[1778394294488,30.84,80700.59,0.0,0.5407,0.00017,29.3533]
[1778394300530,30.84,80701.1,0.0,0.54078,0.00017,29.35282]
[1778394301119,30.84,80701.1,0.0,0.54078,0.00017,29.35282]
[1778394301134,30.84,80701.1,0.0,0.54078,0.00017,29.35282]
[1778394301537,30.84,80701.02,0.0,0.54077,0.00017,29.3529]
[1778394302496,30.84,80701.02,0.0,0.54077,0.00017,29.3529]
[1778394305491,30.84,80701.33,0.0,0.54082,0.00017,29.35261]
[1778394305982,30.84,80701.35,0.0,0.54083,0.00017,29.35259]
[1778394306004,30.84,80701.35,0.0,0.54083,0.00017,29.35259]
[1778394306572,30.84,80701.35,0.0,0.54083,0.00017,29.35259]
[1778394311607,30.84,80701.26,0.0,0.54081,0.00017,29.35268]
[1778394315213,30.84,80700.89,0.0,0.54074,0.00017,29.35304]
[1778394315234,30.84,80700.89,0.0,0.54074,0.00017,29.35304]
[1778394315635,30.84,80700.9,0.0,0.54075,0.00017,29.35303]
[1778394317001,30.84,80700.99,0.0,0.54076,0.00017,29.35295]
[1778394317023,30.84,80700.99,0.0,0.54076,0.00017,29.35295]
[1778394317701,30.84,80700.99,0.0,0.54076,0.00017,29.35295]
[1778394317726,30.84,80700.99,0.0,0.54076,0.00017,29.35295]
[1778394318502,30.84,80701.2,0.0,0.5408,0.00017,29.35275]
[1778394318520,30.84,80701.2,0.0,0.5408,0.00017,29.35275]
[1778394318657,30.84,80701.2,0.0,0.5408,0.00017,29.35275]
[1778394323692,30.84,80701.13,0.0,0.54078,0.00017,29.35283]
[1778394325121,30.84,80701.3,0.0,0.54081,0.00017,29.35267]
[1778394325154,30.84,80701.3,0.0,0.54081,0.00017,29.35267]
[1778394325195,30.84,80701.5,0.0,0.54085,0.00017,29.35247]
[1778394330740,30.84,80701.5,0.0,0.54085,0.00017,29.35248]
[1778394337790,30.85,80701.25,0.0,0.54081,0.00017,29.34938]
[1778394342843,30.85,80701.14,0.0,0.54079,0.00017,29.3495]
[1778394345643,30.85,80701.14,0.0,0.54079,0.00017,29.3495]
[1778394345660,30.85,80701.14,0.0,0.54079,0.00017,29.3495]
[1778394349134,30.85,80700.53,0.0,0.54068,0.00017,29.35008]
[1778394349157,30.85,80700.53,0.0,0.54068,0.00017,29.35008]
[1778394354908,30.85,80699.9,0.0,0.54057,0.00017,29.35069]
[1778394360328,30.85,80700.08,0.0,0.5406,0.00017,29.35053]
[1778394360357,30.85,80700.08,0.0,0.5406,0.00017,29.35053]
[1778394362823,30.85,80700.24,0.0,0.54063,0.00017,29.35038]
[1778394362845,30.85,80700.24,0.0,0.54063,0.00017,29.35038]
[1778394366993,30.85,80694.37,0.0,0.5396,0.00017,29.35587]
[1778394368914,30.85,80693.14,0.0,0.53939,0.00017,29.35699]
[1778394368955,30.85,80693.14,0.0,0.53939,0.00017,29.35699]
[1778394369296,30.85,80693.14,0.0,0.53939,0.00017,29.35699]
[1778394369384,30.85,80693.14,0.0,0.53939,0.00017,29.35699]
[1778394369824,30.85,80690.14,0.0,0.53887,0.00017,29.3597]
[1778394370449,30.85,80690.14,0.0,0.53887,0.00017,29.3597]
[1778394372017,30.85,80687.75,0.0,0.53845,0.00017,29.36181]
[1778394372039,30.85,80687.75,0.0,0.53845,0.00017,29.36181]
[1778394372715,30.85,80687.75,0.0,0.53845,0.00017,29.36181]
[1778394372744,30.85,80687.75,0.0,0.53845,0.00017,29.36181]
[1778394372757,30.85,80687.0,0.0,0.53832,0.00017,29.36246]
[1778394374463,30.85,80686.96,0.0,0.53831,0.00017,29.36249]
[1778394378866,30.85,80683.47,0.0,0.53771,0.00017,29.36551]
[1778394378882,30.85,80683.47,0.0,0.53771,0.00017,29.36551]
[1778394379646,30.85,80683.47,0.0,0.53771,0.00017,29.36551]
[1778394379674,30.85,80683.47,0.0,0.53771,0.00017,29.36551]
[1778394385124,30.85,80683.39,0.0,0.53769,0.00017,29.36559]
[1778394390159,30.86,80683.2,0.0,0.53766,0.00017,29.36576]
[1778394393055,30.86,80682.99,0.0,0.53762,0.00017,29.36259]
[1778394393064,30.86,80682.99,0.0,0.53762,0.00017,29.36259]
[1778394393197,30.86,80682.85,0.0,0.5376,0.00017,29.36271]
[1778394400490,30.86,80682.85,0.0,0.5376,0.00017,29.36272]
[1778394408285,30.86,80681.88,0.0,0.53742,0.00017,29.36356]
[1778394413088,30.86,80681.57,0.0,0.53737,0.00017,29.36383]
[1778394418356,30.86,80680.91,0.0,0.53725,0.00017,29.3644]
[1778394423407,30.86,80680.32,0.0,0.53715,0.00017,29.3649]
[1778394428301,30.86,80680.32,0.0,0.53715,0.00017,29.3649]
[1778394429819,30.87,80680.32,0.0,0.53715,0.00017,29.36491]
[1778394432896,30.87,80680.32,0.0,0.53715,0.00017,29.36491]
[1778394440080,30.87,80680.67,0.0,0.53721,0.00017,29.36462]
[1778394448300,30.87,80680.93,0.0,0.53725,0.00017,29.36442]
[1778394451497,30.87,80680.93,0.0,0.53725,0.00017,29.36443]
[1778394451524,30.87,80680.93,0.0,0.53725,0.00017,29.36443]
[1778394451624,30.87,80680.66,0.0,0.5372,0.00017,29.36132]
[1778394452176,30.87,80680.66,0.0,0.5372,0.00017,29.36132]
[1778394457521,30.87,80680.77,0.0,0.53722,0.00017,29.36123]
[1778394457543,30.87,80680.77,0.0,0.53722,0.00017,29.36123]
[1778394457622,30.87,80677.66,0.0,0.53668,0.00017,29.36381]
[1778394458816,30.87,80677.66,0.0,0.53668,0.00017,29.36381]
[1778394458917,30.87,80677.66,0.0,0.53668,0.00017,29.36381]
[1778394462541,30.88,80677.93,0.0,0.53673,0.00017,29.36359]
[1778394462562,30.88,80677.93,0.0,0.53673,0.00017,29.36359]
[1778394468034,30.88,80678.28,0.0,0.53679,0.00017,29.36331]
[1778394468058,30.88,80678.28,0.0,0.53679,0.00017,29.36331]
[1778394473757,30.88,80679.21,0.0,0.53695,0.00017,29.36255]
[1778394478776,30.88,80679.21,0.0,0.53695,0.00017,29.36257]
[1778394480662,30.88,80679.9,0.0,0.53707,0.00017,29.362]
[1778394480695,30.88,80679.9,0.0,0.53707,0.00017,29.362]
[1778394487785,30.89,80682.47,0.0,0.53751,0.00017,29.35987]
[1778394490505,30.89,80680.32,0.0,0.53713,0.00017,29.36171]
[1778394503969,30.9,80679.11,0.0,0.53691,0.00017,29.36275]
[1778394505365,30.9,80679.11,0.0,0.53691,0.00017,29.36276]
[1778394505376,30.9,80679.11,0.0,0.53691,0.00017,29.36276]
[1778394512018,30.9,80679.99,0.0,0.53707,0.00017,29.35869]
[1778394517050,30.9,80679.88,0.0,0.53705,0.00017,29.35879]
[1778394519578,30.9,80679.88,0.0,0.53705,0.00017,29.35879]
[1778394519617,30.9,80679.88,0.0,0.53705,0.00017,29.35879]
[1778394523989,30.9,80679.86,0.0,0.53704,0.00017,29.35881]
[1778394524035,30.9,80679.86,0.0,0.53704,0.00017,29.35881]
[1778394529372,30.91,80680.23,0.0,0.53711,0.00017,29.35852]
[1778394535050,30.91,80680.23,0.0,0.5371,0.00017,29.35852]
[1778394543519,30.91,80680.61,0.0,0.53717,0.00017,29.35822]
[1778394554320,30.91,80680.97,0.0,0.53723,0.00017,29.35795]
[1778394562369,30.92,80681.03,0.0,0.53724,0.00017,29.35791]
[1778394570426,30.92,80681.19,0.0,0.53726,0.00017,29.35779]
[1778394577820,30.92,80680.47,0.0,0.53714,0.00017,29.35505]
[1778394579491,30.92,80669.14,0.0,0.53517,0.00017,29.36416]
[1778394580496,30.93,80661.67,0.0,0.53387,0.00017,29.36976]
[1778394585531,30.93,80662.04,0.0,0.53393,0.00017,29.36951]
[1778394590566,30.94,80664.64,0.0,0.53437,0.00017,29.36762]
[1778394595602,30.94,80665.7,0.0,0.53455,0.00017,29.36685]
[1778394600640,30.95,80666.77,0.0,0.53474,0.00017,29.36608]
[1778394605672,30.95,80669.61,0.0,0.53523,0.00017,29.36394]
[1778394610706,30.96,80670.78,0.0,0.53542,0.00017,29.36306]
[1778394621780,30.97,80670.92,0.0,0.53544,0.00017,29.36302]
[1778394627825,30.98,80671.89,0.0,0.5356,0.00017,29.3623]
[1778394632870,30.99,80672.6,0.0,0.53572,0.00017,29.35843]
[1778394637282,30.99,80673.26,0.0,0.53583,0.00017,29.35794]
[1778394638085,30.99,80672.61,0.0,0.53572,0.00017,29.35846]
[1778394643097,31.0,80670.2,0.0,0.5353,0.00017,29.36036]
[1778394648117,31.0,80669.1,0.0,0.5351,0.00017,29.36123]
[1778394653117,31.01,80668.39,0.0,0.53497,0.00017,29.3618]
[1778394658149,31.01,80667.49,0.0,0.53481,0.00017,29.36251]
[1778394663152,31.02,80665.58,0.0,0.53448,0.00017,29.36396]
[1778394668186,31.02,80665.17,0.0,0.5344,0.00017,29.36429]
[1778394673208,31.03,80664.62,0.0,0.53431,0.00017,29.36472]
[1778394678218,31.03,80664.53,0.0,0.53429,0.00017,29.3648]
[1778394683237,31.03,80664.47,0.0,0.53427,0.00017,29.36487]
[1778394688249,31.04,80663.87,0.0,0.53417,0.00017,29.36533]
[1778394693260,31.04,80668.91,0.0,0.53504,0.00017,29.35823]
[1778394698267,31.05,80668.37,0.0,0.53494,0.00017,29.35867]
[1778394703280,31.05,80667.75,0.0,0.53483,0.00017,29.35916]
[1778394708311,31.06,80666.25,0.0,0.53457,0.00017,29.36031]
[1778394713341,31.06,80665.68,0.0,0.53447,0.00017,29.36076]
[1778394718376,31.07,80667.05,0.0,0.5347,0.00017,29.35975]
[1778394723394,31.07,80666.37,0.0,0.53458,0.00017,29.36029]
[1778394728420,31.08,80665.56,0.0,0.53443,0.00017,29.36091]
[1778394733447,31.08,80665.0,0.0,0.53433,0.00017,29.36135]
[1778394738477,31.09,80667.99,0.0,0.53485,0.00017,29.35914]
[1778394743510,31.09,80668.39,0.0,0.53491,0.00017,29.35886]
[1778394748517,31.1,80668.43,0.0,0.53492,0.00017,29.35885]
[1778394753525,31.1,80670.32,0.0,0.53524,0.00017,29.35409]
[1778394758536,31.1,80669.58,0.0,0.53511,0.00017,29.35468]
[1778394763593,31.11,80669.92,0.0,0.53517,0.00017,29.35443]
[1778394768593,31.11,80670.81,0.0,0.53532,0.00017,29.35377]
[1778394773611,31.11,80672.29,0.0,0.53557,0.00017,29.35264]
[1778394778627,31.12,80672.76,0.0,0.53565,0.00017,29.3523]
[1778394783644,31.12,80673.29,0.0,0.53574,0.00017,29.3519]
[1778394788658,31.13,80674.46,0.0,0.53594,0.00017,29.351]
[1778394793659,31.13,80674.81,0.0,0.536,0.00017,29.35075]
[1778394798677,31.13,80675.13,0.0,0.53605,0.00017,29.35051]
[1778394803701,31.14,80675.49,0.0,0.53611,0.00017,29.35024]
[1778394808737,31.14,80675.86,0.0,0.53617,0.00017,29.34997]
[1778394813754,31.14,80676.16,0.0,0.53622,0.00017,29.3464]
[1778394818755,31.14,80676.46,0.0,0.53627,0.00017,29.34617]
[1778394823768,31.15,80676.62,0.0,0.5363,0.00017,29.34606]
[1778394828783,31.15,80676.49,0.0,0.53627,0.00017,29.34617]
[1778394833510,31.15,80676.18,0.0,0.53622,0.00017,29.34644]
[1778394833559,31.15,80676.18,0.0,0.53622,0.00017,29.34644]
[1778394840349,31.16,80675.95,0.0,0.53617,0.00017,29.34664]
[1778394846391,31.16,80676.23,0.0,0.53622,0.00017,29.34644]
[1778394851426,31.16,80676.48,0.0,0.53626,0.00017,29.34626]
[1778394856461,31.17,80676.61,0.0,0.53628,0.00017,29.34617]
[1778394861496,31.17,80677.95,0.0,0.53651,0.00017,29.34511]
[1778394867540,31.17,80679.29,0.0,0.53674,0.00017,29.34405]
[1778394874563,31.18,80679.5,0.0,0.53677,0.00017,29.34056]
[1778394879627,31.18,80677.82,0.0,0.53648,0.00017,29.34194]
[1778394889697,31.19,80677.65,0.0,0.53644,0.00017,29.34212]
[1778394894733,31.19,80677.27,0.0,0.53637,0.00017,29.34244]
[1778394899768,31.2,80678.6,0.0,0.5366,0.00017,29.3414]
[1778394901711,31.2,80678.6,0.0,0.5366,0.00017,29.3414]
[1778394903041,31.2,80681.87,0.0,0.53716,0.00017,29.33875]
[1778394903083,31.2,80683.98,0.0,0.53753,0.00017,29.337]
[1778394908831,31.21,80683.98,0.0,0.53752,0.00017,29.33704]
[1778394913866,31.21,80683.63,0.0,0.53745,0.00017,29.33737]
[1778394919343,31.22,80684.88,0.0,0.53767,0.00017,29.33634]
[1778394924946,31.23,80681.27,0.0,0.53704,0.00017,29.33938]
[1778394929978,31.23,80680.87,0.0,0.53697,0.00017,29.33974]
[1778394935014,31.24,80680.78,0.0,0.53695,0.00017,29.33649]
[1778394940048,31.24,80678.0,0.0,0.53647,0.00017,29.33876]
[1778394942656,31.24,80677.03,0.0,0.5363,0.00017,29.33954]
[1778394944505,31.25,80683.55,0.0,0.53742,0.00017,29.33426]
[1778394949558,31.25,80682.33,0.0,0.5372,0.00017,29.3353]
[1778394954599,31.26,80679.71,0.0,0.53675,0.00017,29.33747]
[1778394959635,31.26,80677.29,0.0,0.53633,0.00017,29.33944]
[1778394964643,31.27,80671.86,0.0,0.53539,0.00017,29.3437]
[1778394969506,31.27,80666.19,0.0,0.53441,0.00017,29.34797]
[1778394971182,31.27,80665.53,0.0,0.5343,0.00017,29.34845]
[1778394972555,31.27,80658.33,0.0,0.53306,0.00017,29.35357]
[1778394974128,31.27,80658.8,0.0,0.53314,0.00017,29.35325]
[1778394979322,31.28,80662.04,0.0,0.53369,0.00017,29.35099]
[1778394985345,31.28,80662.39,0.0,0.53375,0.00017,29.35075]
[1778394991407,31.28,80663.55,0.0,0.53395,0.00017,29.34659]
[1778394996443,31.29,80665.05,0.0,0.53421,0.00017,29.34552]
[1778395002456,31.29,80667.2,0.0,0.53457,0.00017,29.34396]
[1778395007519,31.29,80671.01,0.0,0.53523,0.00017,29.34113]
[1778395012526,31.3,80672.14,0.0,0.53542,0.00017,29.34028]
[1778395018596,31.3,80672.14,0.0,0.53542,0.00017,29.3403]
[1778395023631,31.3,80673.87,0.0,0.53571,0.00017,29.33899]
[1778395032724,31.31,80674.19,0.0,0.53576,0.00017,29.33877]
[1778395042795,31.32,80674.81,0.0,0.53586,0.00017,29.33833]
[1778395046764,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395046836,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395046868,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395047136,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395047403,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395047519,31.32,80675.77,0.0,0.53602,0.00017,29.33759]
[1778395047527,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395047726,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048138,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048271,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048321,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048498,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048522,31.32,80677.54,0.0,0.53633,0.00017,29.3362]
[1778395048510,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048653,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048737,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048770,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048883,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048942,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395048976,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049165,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049184,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049392,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049422,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049489,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049514,31.32,80708.37,0.0,0.54162,0.00017,29.30916]
[1778395049550,31.32,80716.87,0.0,0.54308,0.00017,29.3008]
[1778395050512,31.32,80716.87,0.0,0.54308,0.00017,29.3008]
[1778395050526,31.32,80716.87,0.0,0.54308,0.00017,29.3008]
[1778395050824,31.32,80714.38,0.0,0.54265,0.00017,29.3033]
[1778395053541,31.32,80713.31,0.0,0.54247,0.00017,29.30101]
[1778395053576,31.32,80713.31,0.0,0.54247,0.00017,29.30101]
[1778395053845,31.32,80714.3,0.0,0.54264,0.00017,29.30004]
[1778395054910,31.32,80714.3,0.0,0.54264,0.00017,29.30004]
[1778395055048,31.32,80713.78,0.0,0.54255,0.00017,29.30056]
[1778395060894,31.33,80712.53,0.0,0.54233,0.00017,29.30182]
[1778395065929,31.32,80710.98,0.0,0.54207,0.00017,29.30332]
[1778395070965,31.32,80709.22,0.0,0.54177,0.00017,29.305]
[1778395075999,31.32,80707.59,0.0,0.54149,0.00017,29.30655]
[1778395081036,31.32,80706.01,0.0,0.54122,0.00017,29.30803]
[1778395086106,31.31,80707.38,0.0,0.54146,0.00017,29.30671]
[1778395086516,31.31,80709.01,0.0,0.54174,0.00017,29.30513]
[1778395091535,31.31,80711.27,0.0,0.54213,0.00017,29.30291]
[1778395093529,31.3,80716.73,0.0,0.54307,0.00017,29.29745]
[1778395098607,31.3,80716.49,0.0,0.54304,0.00017,29.29764]
[1778395103631,31.29,80711.22,0.0,0.54214,0.00017,29.3028]
[1778395107519,31.28,80705.54,0.0,0.54117,0.00017,29.30824]
[1778395112551,31.28,80706.64,0.0,0.54137,0.00017,29.30381]
[1778395117586,31.28,80708.1,0.0,0.54162,0.00017,29.30238]
[1778395120627,31.27,80702.58,0.0,0.54068,0.00017,29.30759]
[1778395125639,31.27,80702.1,0.0,0.5406,0.00017,29.308]
[1778395130679,31.26,80701.9,0.0,0.54057,0.00017,29.30815]
[1778395135758,31.26,80702.31,0.0,0.54065,0.00017,29.30773]
[1778395140775,31.25,80702.38,0.0,0.54066,0.00017,29.30762]
[1778395145779,31.25,80702.23,0.0,0.54064,0.00017,29.30773]
[1778395150844,31.24,80702.3,0.0,0.54066,0.00017,29.30763]
[1778395155923,31.24,80702.61,0.0,0.54072,0.00017,29.30731]
[1778395158693,31.23,80703.68,0.0,0.5409,0.00017,29.30628]
[1778395158703,31.23,80703.68,0.0,0.5409,0.00017,29.30628]
[1778395160592,31.23,80703.68,0.0,0.5409,0.00017,29.30627]
[1778395165627,31.23,80703.62,0.0,0.5409,0.00017,29.3063]
[1778395172676,31.22,80702.77,0.0,0.54076,0.00017,29.3037]
[1778395177711,31.22,80702.32,0.0,0.54069,0.00017,29.3041]
[1778395182796,31.21,80703.3,0.0,0.54086,0.00017,29.30315]
[1778395188948,31.21,80703.65,0.0,0.54092,0.00017,29.3028]
[1778395196845,31.2,80702.82,0.0,0.54079,0.00017,29.30353]
[1778395202211,31.2,80702.83,0.0,0.54079,0.00017,29.3035]
[1778395202262,31.2,80702.83,0.0,0.54079,0.00017,29.3035]
[1778395202293,31.2,80702.83,0.0,0.54079,0.00017,29.3035]
[1778395202937,31.2,80695.73,0.0,0.53957,0.00017,29.31002]
[1778395204307,31.2,80695.73,0.0,0.53957,0.00017,29.31002]
[1778395204548,31.2,80693.97,0.0,0.53927,0.00017,29.31159]
[1778395209949,31.19,80694.61,0.0,0.53938,0.00017,29.31099]
[1778395215994,31.19,80696.7,0.0,0.53974,0.00017,29.30907]
[1778395221029,31.18,80697.55,0.0,0.5399,0.00017,29.30827]
[1778395227503,31.18,80698.2,0.0,0.54001,0.00017,29.30765]
[1778395227665,31.18,80698.2,0.0,0.54001,0.00017,29.30765]
[1778395227698,31.18,80698.2,0.0,0.54001,0.00017,29.30765]
[1778395233153,31.18,80694.82,0.0,0.53944,0.00017,29.30733]
[1778395239155,31.17,80695.3,0.0,0.53952,0.00017,29.30687]
[1778395244191,31.17,80695.3,0.0,0.53953,0.00017,29.30685]
[1778395249227,31.16,80697.33,0.0,0.53988,0.00017,29.30499]
[1778395254261,31.16,80699.95,0.0,0.54033,0.00017,29.30255]
[1778395258289,31.16,80706.25,0.0,0.54142,0.00017,29.29658]
[1778395263364,31.15,80705.07,0.0,0.54122,0.00017,29.29768]
[1778395264527,31.15,80705.07,0.0,0.54122,0.00017,29.29768]
[1778395264614,31.15,80705.07,0.0,0.54122,0.00017,29.29768]
[1778395271380,31.15,80703.72,0.0,0.541,0.00017,29.29892]
[1778395276416,31.14,80703.44,0.0,0.54095,0.00017,29.29916]
[1778395281452,31.14,80704.13,0.0,0.54107,0.00017,29.29848]
[1778395284866,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285002,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285194,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285399,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285577,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285719,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285779,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285810,31.14,80704.48,0.0,0.54114,0.00017,29.29813]
[1778395285731,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395285985,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395286022,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395286186,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395286231,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395286389,31.14,80730.43,0.0,0.54561,0.00017,29.27154]
[1778395286486,31.14,80729.79,0.0,0.5455,0.00017,29.27223]
[1778395287493,31.14,80731.15,0.0,0.54574,0.00017,29.27074]
[1778395288212,31.14,80731.15,0.0,0.54574,0.00017,29.27074]
[1778395288499,31.14,80726.94,0.0,0.54501,0.00017,29.27533]
[1778395291521,31.14,80721.68,0.0,0.54411,0.00017,29.27756]
[1778395292242,31.14,80721.68,0.0,0.54411,0.00017,29.27756]
[1778395292756,31.14,80725.78,0.0,0.54482,0.00017,29.2732]
[1778395297808,31.13,80725.23,0.0,0.54473,0.00017,29.27373]
[1778395302836,31.12,80723.13,0.0,0.54438,0.00017,29.27589]
[1778395307895,31.11,80718.78,0.0,0.54363,0.00017,29.28036]
[1778395312836,31.11,80712.42,0.0,0.54254,0.00017,29.28677]
[1778395317846,31.11,80711.11,0.0,0.54232,0.00017,29.28808]
[1778395322895,31.1,80712.07,0.0,0.54248,0.00017,29.28711]
[1778395325768,31.1,80718.72,0.0,0.54363,0.00017,29.28035]
[1778395330787,31.1,80718.21,0.0,0.54354,0.00017,29.28088]
[1778395335805,31.1,80718.12,0.0,0.54353,0.00017,29.28097]
[1778395340820,31.1,80717.97,0.0,0.5435,0.00017,29.28113]
[1778395345823,31.1,80717.4,0.0,0.5434,0.00017,29.28172]
[1778395350878,31.1,80713.87,0.0,0.5428,0.00017,29.28531]
[1778395355921,31.1,80710.26,0.0,0.54218,0.00017,29.28554]
[1778395360992,31.1,80710.67,0.0,0.54225,0.00017,29.28513]
[1778395366049,31.1,80711.63,0.0,0.54242,0.00017,29.28416]
[1778395371067,31.1,80712.48,0.0,0.54256,0.00017,29.28331]
[1778395376076,31.1,80713.2,0.0,0.54269,0.00017,29.28257]
[1778395381084,31.1,80713.9,0.0,0.54281,0.00017,29.28186]
[1778395386126,31.1,80714.45,0.0,0.54291,0.00017,29.2813]
[1778395391150,31.1,80710.59,0.0,0.54224,0.00017,29.28515]
[1778395396159,31.09,80706.31,0.0,0.5415,0.00017,29.28933]
[1778395401189,31.09,80705.63,0.0,0.54139,0.00017,29.28997]
[1778395406216,31.09,80704.58,0.0,0.54121,0.00017,29.29097]
[1778395411268,31.09,80701.92,0.0,0.54075,0.00017,29.29348]
[1778395411769,31.09,80701.92,0.0,0.54075,0.00017,29.29348]
[1778395411792,31.09,80701.92,0.0,0.54075,0.00017,29.29348]
[1778395411800,31.09,80701.92,0.0,0.54075,0.00017,29.29348]
[1778395411928,31.09,80701.92,0.0,0.54075,0.00017,29.29348]
[1778395411883,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412125,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412398,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412596,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412615,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412771,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412814,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412833,31.09,80702.13,0.0,0.54079,0.00017,29.28992]
[1778395412902,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413016,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413043,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413221,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413264,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413424,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413957,31.09,80706.06,0.0,0.54147,0.00017,29.28617]
[1778395413450,31.09,80706.63,0.0,0.54157,0.00017,29.28561]
[1778395416482,31.09,80710.01,0.0,0.54215,0.00017,29.2823]
[1778395416629,31.09,80711.75,0.0,0.54245,0.00017,29.28057]
[1778395422485,31.09,80715.58,0.0,0.54312,0.00017,29.27671]
[1778395427470,31.09,80708.16,0.0,0.54183,0.00017,29.28412]
[1778395432555,31.08,80705.39,0.0,0.54136,0.00017,29.2868]
[1778395438128,31.08,80706.94,0.0,0.54163,0.00017,29.28529]
[1778395446608,31.08,80709.02,0.0,0.54199,0.00017,29.28324]
[1778395451638,31.08,80707.34,0.0,0.5417,0.00017,29.28487]
[1778395456673,31.08,80707.2,0.0,0.54168,0.00017,29.28499]
[1778395461709,31.08,80708.51,0.0,0.5419,0.00017,29.2837]
[1778395466743,31.07,80709.99,0.0,0.54216,0.00017,29.28223]
[1778395472841,31.07,80710.92,0.0,0.54233,0.00017,29.27794]
[1778395482911,31.07,80714.75,0.0,0.54299,0.00017,29.27408]
[1778395489905,31.07,80715.38,0.0,0.5431,0.00017,29.27343]
[1778395494939,31.07,80715.56,0.0,0.54313,0.00017,29.27324]
[1778395499974,31.07,80723.95,0.0,0.54458,0.00017,29.26448]
[1778395506016,31.07,80723.17,0.0,0.54445,0.00017,29.26532]
[1778395511052,31.07,80722.07,0.0,0.54426,0.00017,29.26649]
[1778395516085,31.07,80721.63,0.0,0.54418,0.00017,29.26695]
[1778395521120,31.07,80720.93,0.0,0.54406,0.00017,29.26769]
[1778395527164,31.07,80720.07,0.0,0.54391,0.00017,29.2686]
[1778395532199,31.07,80720.25,0.0,0.54395,0.00017,29.26505]
[1778395537233,31.07,80718.21,0.0,0.54359,0.00017,29.26717]
[1778395542267,31.07,80717.74,0.0,0.54351,0.00017,29.26766]
[1778395548312,31.07,80716.21,0.0,0.54325,0.00017,29.26923]
[1778395553411,31.07,80716.72,0.0,0.54334,0.00017,29.2687]
[1778395559392,31.07,80716.79,0.0,0.54335,0.00017,29.26863]
[1778395564427,31.07,80716.74,0.0,0.54334,0.00017,29.26867]
[1778395569462,31.07,80716.07,0.0,0.54323,0.00017,29.26936]
[1778395575611,31.07,80715.76,0.0,0.54317,0.00017,29.26967]
[1778395581610,31.07,80716.28,0.0,0.54326,0.00017,29.26913]
[1778395587597,31.07,80718.15,0.0,0.54359,0.00017,29.26719]
[1778395592632,31.07,80718.24,0.0,0.54361,0.00017,29.26374]
[1778395594986,31.07,80718.8,0.0,0.5437,0.00017,29.26316]
[1778395597977,31.07,80718.32,0.0,0.54362,0.00017,29.26365]
[1778395603710,31.07,80718.15,0.0,0.54359,0.00017,29.26382]
[1778395608744,31.06,80718.39,0.0,0.54363,0.00017,29.26357]
[1778395613779,31.06,80718.24,0.0,0.54361,0.00017,29.26372]
[1778395619821,31.06,80718.54,0.0,0.54366,0.00017,29.26341]
[1778395624856,31.06,80717.42,0.0,0.54347,0.00017,29.26456]
[1778395632913,31.06,80717.42,0.0,0.54347,0.00017,29.26455]
[1778395637946,31.06,80717.29,0.0,0.54345,0.00017,29.26468]
[1778395643989,31.06,80717.63,0.0,0.54351,0.00017,29.26432]
[1778395649023,31.06,80717.27,0.0,0.54345,0.00017,29.26469]
[1778395654059,31.06,80717.7,0.0,0.54352,0.00017,29.26088]
[1778395659094,31.06,80717.36,0.0,0.54347,0.00017,29.26123]
[1778395664128,31.06,80717.28,0.0,0.54345,0.00017,29.2613]
[1778395669165,31.06,80717.41,0.0,0.54348,0.00017,29.26116]
[1778395675206,31.06,80717.43,0.0,0.54348,0.00017,29.26114]
[1778395681249,31.06,80717.49,0.0,0.54349,0.00017,29.26107]
[1778395686284,31.06,80717.01,0.0,0.54341,0.00017,29.26156]
[1778395691319,31.06,80717.14,0.0,0.54343,0.00017,29.26142]
[1778395696353,31.06,80718.29,0.0,0.54363,0.00017,29.26023]
[1778395701389,31.05,80724.56,0.0,0.54472,0.00017,29.25362]
[1778395706425,31.06,80725.82,0.0,0.54493,0.00017,29.25227]
[1778395711463,31.06,80724.96,0.0,0.54479,0.00017,29.24984]
[1778395717556,31.06,80723.64,0.0,0.54456,0.00017,29.25127]
[1778395723548,31.06,80725.55,0.0,0.54489,0.00017,29.24923]
[1778395728584,31.06,80724.5,0.0,0.5447,0.00017,29.25037]
[1778395735632,31.06,80722.82,0.0,0.54442,0.00017,29.25214]
[1778395740666,31.05,80723.22,0.0,0.54449,0.00017,29.25166]
[1778395743998,31.05,80725.31,0.0,0.54485,0.00017,29.24942]
[1778395744254,31.05,80725.16,0.0,0.54483,0.00017,29.24958]
[1778395749339,31.05,80724.58,0.0,0.54473,0.00017,29.25019]
[1778395752356,31.05,80731.33,0.0,0.54589,0.00017,29.24285]
[1778395757399,31.06,80729.44,0.0,0.54556,0.00017,29.24498]
[1778395762437,31.06,80727.8,0.0,0.54527,0.00017,29.24683]
[1778395767458,31.07,80726.88,0.0,0.54511,0.00017,29.24788]
[1778395772520,31.07,80727.91,0.0,0.54529,0.00017,29.24339]
[1778395777555,31.07,80732.72,0.0,0.54612,0.00017,29.23809]
[1778395782584,31.07,80735.67,0.0,0.54663,0.00017,29.23477]
[1778395787620,31.07,80736.78,0.0,0.54682,0.00017,29.23351]
[1778395792691,31.07,80739.19,0.0,0.54724,0.00017,29.23075]
[1778395797715,31.07,80739.19,0.0,0.54724,0.00017,29.23074]
[1778395802716,31.07,80741.83,0.0,0.5477,0.00017,29.22768]
[1778395807765,31.06,80744.65,0.0,0.54819,0.00017,29.22435]
[1778395812789,31.06,80749.08,0.0,0.54896,0.00017,29.21903]
[1778395817790,31.06,80749.92,0.0,0.5491,0.00017,29.21799]
[1778395822865,31.06,80750.77,0.0,0.54925,0.00017,29.21694]
[1778395827900,31.06,80752.73,0.0,0.54959,0.00017,29.21452]
[1778395832927,31.05,80753.1,0.0,0.54966,0.00017,29.21068]
[1778395837938,31.05,80755.83,0.0,0.55014,0.00017,29.20729]
[1778395839769,31.05,80755.41,0.0,0.55006,0.00017,29.20782]
[1778395840364,31.05,80755.41,0.0,0.55006,0.00017,29.20783]
[1778395845417,31.06,80753.48,0.0,0.54973,0.00017,29.21023]
[1778395850448,31.06,80751.74,0.0,0.54942,0.00017,29.21238]
[1778395850528,31.06,80751.74,0.0,0.54942,0.00017,29.21238]
[1778395850551,31.06,80751.74,0.0,0.54942,0.00017,29.21238]
[1778395857727,31.06,80749.38,0.0,0.54902,0.00017,29.21525]
[1778395865539,31.06,80749.87,0.0,0.5491,0.00017,29.21466]
[1778395872813,31.06,80746.07,0.0,0.54844,0.00017,29.21923]
[1778395872888,31.06,80746.07,0.0,0.54844,0.00017,29.21923]
[1778395878689,31.06,80746.19,0.0,0.54846,0.00017,29.2191]
[1778395885686,31.06,80746.28,0.0,0.54848,0.00017,29.219]
[1778395890721,31.06,80746.79,0.0,0.54856,0.00017,29.2184]
[1778395895757,31.06,80746.85,0.0,0.54858,0.00017,29.21497]
[1778395901858,31.06,80746.92,0.0,0.54859,0.00017,29.2149]
[1778395907840,31.06,80747.03,0.0,0.54861,0.00017,29.21478]
[1778395912935,31.06,80747.25,0.0,0.54865,0.00017,29.21452]
[1778395918916,31.06,80747.15,0.0,0.54863,0.00017,29.21465]
[1778395923006,31.07,80739.21,0.0,0.54725,0.00017,29.22397]
[1778395928989,31.07,80736.14,0.0,0.54671,0.00017,29.22756]
[1778395942084,31.09,80732.61,0.0,0.54609,0.00017,29.23168]
[1778395947126,31.09,80727.22,0.0,0.54515,0.00017,29.23766]
[1778395952161,31.1,80725.85,0.0,0.54491,0.00017,29.23583]
[1778395962230,31.11,80725.37,0.0,0.54482,0.00017,29.23644]
[1778395967265,31.12,80730.85,0.0,0.54576,0.00017,29.23053]
[1778395973357,31.12,80734.37,0.0,0.54636,0.00017,29.22667]
[1778395980356,31.13,80734.65,0.0,0.5464,0.00017,29.22642]
[1778395986398,31.13,80734.47,0.0,0.54636,0.00017,29.22667]
[1778395992440,31.14,80735.88,0.0,0.5466,0.00017,29.22513]
[1778395997475,31.14,80736.0,0.0,0.54662,0.00017,29.22504]
[1778396002510,31.15,80736.5,0.0,0.5467,0.00017,29.22452]
[1778396007545,31.15,80737.31,0.0,0.54683,0.00017,29.22364]
[1778396012580,31.15,80737.39,0.0,0.54685,0.00017,29.22022]
[1778396018622,31.16,80737.4,0.0,0.54684,0.00017,29.22025]
[1778396023708,31.16,80737.8,0.0,0.54691,0.00017,29.21984]
[1778396030706,31.17,80737.32,0.0,0.54682,0.00017,29.22043]
[1778396035741,31.17,80738.53,0.0,0.54702,0.00017,29.21909]
[1778396040776,31.18,80738.71,0.0,0.54705,0.00017,29.21892]
[1778396046819,31.18,80743.62,0.0,0.5479,0.00017,29.21325]
[1778396051855,31.17,80743.36,0.0,0.54785,0.00017,29.21355]
[1778396057897,31.17,80744.76,0.0,0.54809,0.00017,29.2119]
[1778396062933,31.17,80748.28,0.0,0.5487,0.00017,29.20772]
[1778396067967,31.17,80747.99,0.0,0.54865,0.00017,29.20806]
[1778396073002,31.17,80748.22,0.0,0.5487,0.00017,29.20441]
[1778396078037,31.17,80748.69,0.0,0.54878,0.00017,29.20384]
[1778396083074,31.17,80748.76,0.0,0.54879,0.00017,29.20374]
[1778396088108,31.17,80748.91,0.0,0.54882,0.00017,29.20355]
[1778396093143,31.17,80747.22,0.0,0.54853,0.00017,29.20556]
[1778396098178,31.17,80745.82,0.0,0.54829,0.00017,29.2072]
[1778396102989,31.16,80746.99,0.0,0.54849,0.00017,29.2058]
[1778396103017,31.16,80746.99,0.0,0.54849,0.00017,29.2058]
[1778396103128,31.16,80746.99,0.0,0.54849,0.00017,29.2058]
[1778396103207,31.16,80746.99,0.0,0.54849,0.00017,29.2058]
[1778396103251,31.16,80746.99,0.0,0.54849,0.00017,29.2058]
[1778396103472,31.16,80733.39,0.0,0.54615,0.00017,29.22144]
[1778396104221,31.16,80722.46,0.0,0.54426,0.00017,29.23327]
[1778396105229,31.16,80722.46,0.0,0.54426,0.00017,29.23326]
[1778396106235,31.16,80722.35,0.0,0.54425,0.00017,29.23338]
[1778396111271,31.16,80722.08,0.0,0.5442,0.00017,29.23364]
[1778396116304,31.16,80722.31,0.0,0.54424,0.00017,29.23338]
[1778396122172,31.16,80721.73,0.0,0.54414,0.00017,29.23397]
[1778396131408,31.15,80722.97,0.0,0.54437,0.00017,29.22927]
[1778396138458,31.15,80721.19,0.0,0.54406,0.00017,29.23112]
[1778396143493,31.15,80724.32,0.0,0.54461,0.00017,29.2278]
[1778396149535,31.15,80723.99,0.0,0.54455,0.00017,29.22814]
[1778396154623,31.15,80723.44,0.0,0.54446,0.00017,29.22871]
[1778396160612,31.14,80719.84,0.0,0.54384,0.00017,29.23248]
[1778396168668,31.14,80719.87,0.0,0.54384,0.00017,29.23242]
[1778396175719,31.14,80718.98,0.0,0.54369,0.00017,29.23333]
[1778396181759,31.14,80718.75,0.0,0.54365,0.00017,29.23355]
[1778396188808,31.14,80719.14,0.0,0.54372,0.00017,29.23313]
[1778396194904,31.13,80718.87,0.0,0.54368,0.00017,29.23003]
[1778396201902,31.13,80718.87,0.0,0.54368,0.00017,29.23001]
[1778396206936,31.13,80718.96,0.0,0.5437,0.00017,29.22991]
[1778396213986,31.13,80718.82,0.0,0.54368,0.00017,29.23004]
[1778396219020,31.13,80718.48,0.0,0.54362,0.00017,29.23038]
[1778396224056,31.13,80719.45,0.0,0.54379,0.00017,29.22937]
[1778396231104,31.13,80718.89,0.0,0.5437,0.00017,29.22993]
[1778396237372,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237437,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237551,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237645,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237767,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237804,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237854,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396237985,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238060,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238194,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238296,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238422,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238500,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238654,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238768,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238721,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238872,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238949,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396239094,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396239158,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396239334,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396239393,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396238839,31.12,80718.71,0.0,0.54367,0.00017,29.23011]
[1778396240167,31.12,80718.71,0.0,0.54367,0.00017,29.2301]
[1778396241387,31.12,80718.71,0.0,0.54367,0.00017,29.2301]
[1778396241487,31.12,80718.51,0.0,0.54363,0.00017,29.23031]
[1778396247218,31.12,80718.19,0.0,0.54358,0.00017,29.23063]
[1778396253258,31.12,80717.77,0.0,0.54351,0.00017,29.22769]
[1778396260309,31.12,80717.69,0.0,0.5435,0.00017,29.22775]
[1778396265401,31.12,80717.65,0.0,0.54349,0.00017,29.22779]
[1778396272395,31.12,80717.61,0.0,0.54349,0.00017,29.22781]
[1778396285541,31.11,80717.6,0.0,0.54349,0.00017,29.2278]
[1778396295614,31.11,80717.55,0.0,0.54348,0.00017,29.22783]
[1778396301595,31.11,80717.53,0.0,0.54348,0.00017,29.22784]
[1778396311662,31.11,80717.56,0.0,0.54349,0.00017,29.22443]
[1778396317707,31.11,80717.56,0.0,0.54349,0.00017,29.22442]
[1778396322742,31.1,80717.84,0.0,0.54354,0.00017,29.22412]
[1778396329791,31.1,80718.01,0.0,0.54357,0.00017,29.22393]
[1778396335892,31.1,80717.69,0.0,0.54352,0.00017,29.22425]
[1778396341872,31.1,80717.69,0.0,0.54352,0.00017,29.22424]
[1778396346910,31.1,80717.38,0.0,0.54347,0.00017,29.22455]
[1778396352953,31.1,80717.27,0.0,0.54345,0.00017,29.22466]
[1778396357989,31.1,80717.24,0.0,0.54345,0.00017,29.22468]
[1778396366105,31.1,80717.24,0.0,0.54345,0.00017,29.22467]
[1778396372085,31.09,80717.24,0.0,0.54345,0.00017,29.22129]
[1778396374100,31.09,80724.01,0.0,0.54462,0.00017,29.21419]
[1778396380143,31.09,80722.71,0.0,0.5444,0.00017,29.21558]
[1778396382730,31.09,80722.31,0.0,0.54433,0.00017,29.216]
[1778396382862,31.09,80721.63,0.0,0.54421,0.00017,29.21672]
[1778396387863,31.1,80725.95,0.0,0.54496,0.00017,29.21215]
[1778396392936,31.1,80727.78,0.0,0.54527,0.00017,29.21022]
[1778396397990,31.11,80728.98,0.0,0.54547,0.00017,29.20897]
[1778396401886,31.12,80736.69,0.0,0.54679,0.00017,29.20042]
[1778396406914,31.12,80737.78,0.0,0.54698,0.00017,29.19921]
[1778396411933,31.12,80738.94,0.0,0.54718,0.00017,29.19789]
[1778396415896,31.12,80745.21,0.0,0.54826,0.00017,29.19059]
[1778396418545,31.12,80746.56,0.0,0.5485,0.00017,29.18897]
[1778396418886,31.12,80746.56,0.0,0.5485,0.00017,29.18896]
[1778396423925,31.11,80748.88,0.0,0.5489,0.00017,29.18615]
[1778396428959,31.11,80749.27,0.0,0.54897,0.00017,29.18564]
[1778396433981,31.11,80749.27,0.0,0.54898,0.00017,29.18223]
[1778396438036,31.1,80755.48,0.0,0.55006,0.00017,29.17459]
[1778396443084,31.1,80755.48,0.0,0.55006,0.00017,29.17454]
[1778396448128,31.09,80757.28,0.0,0.55038,0.00017,29.17226]
[1778396453170,31.09,80759.5,0.0,0.55077,0.00017,29.16942]
[1778396458185,31.09,80759.55,0.0,0.55078,0.00017,29.16931]
[1778396463212,31.08,80760.0,0.0,0.55086,0.00017,29.1687]
[1778396468257,31.08,80760.63,0.0,0.55098,0.00017,29.16785]
[1778396473271,31.07,80760.63,0.0,0.55098,0.00017,29.16781]
[1778396474305,31.07,80765.09,0.0,0.55175,0.00017,29.16207]
[1778396475008,31.07,80771.63,0.0,0.55288,0.00017,29.15348]
[1778396479031,31.07,80773.72,0.0,0.55324,0.00017,29.15071]
[1778396484056,31.08,80775.4,0.0,0.55353,0.00017,29.14847]
[1778396484468,31.08,80775.4,0.0,0.55353,0.00017,29.14847]
[1778396489919,31.08,80777.27,0.0,0.55385,0.00017,29.14595]
[1778396493526,31.08,80777.16,0.0,0.55384,0.00017,29.14272]
[1778396498546,31.08,80777.99,0.0,0.55398,0.00017,29.1416]
[1778396503572,31.08,80779.66,0.0,0.55427,0.00017,29.1393]
[1778396507552,31.08,80782.65,0.0,0.55479,0.00017,29.13516]
[1778396507580,31.08,80782.65,0.0,0.55479,0.00017,29.13516]
[1778396515118,31.07,80784.64,0.0,0.55513,0.00017,29.13234]
[1778396520153,31.07,80782.48,0.0,0.55476,0.00017,29.13532]
[1778396525352,31.07,80780.26,0.0,0.55438,0.00017,29.13837]
[1778396532274,31.07,80783.56,0.0,0.55496,0.00017,29.13372]
[1778396539285,31.06,80783.86,0.0,0.55501,0.00017,29.13326]
[1778396545327,31.06,80783.63,0.0,0.55498,0.00017,29.13355]
[1778396550363,31.06,80783.5,0.0,0.55496,0.00017,29.1337]
[1778396555841,31.06,80783.52,0.0,0.55497,0.00017,29.13028]
[1778396562484,31.05,80784.6,0.0,0.55516,0.00017,29.1287]
[1778396568148,31.05,80784.09,0.0,0.55508,0.00017,29.12939]
[1778396568869,31.05,80784.38,0.0,0.55513,0.00017,29.12898]
[1778396568907,31.05,80784.89,0.0,0.55522,0.00017,29.12825]
[1778396570879,31.05,80784.89,0.0,0.55522,0.00017,29.12825]
[1778396576545,31.04,80785.99,0.0,0.55541,0.00017,29.12664]
[1778396581580,31.04,80785.87,0.0,0.55539,0.00017,29.12677]
[1778396583448,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396583546,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396583668,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396583832,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396584013,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396584027,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396584131,31.04,80786.24,0.0,0.55546,0.00017,29.12624]
[1778396584114,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396584247,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396584283,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396584465,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396584604,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396585474,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396585482,31.04,80795.24,0.0,0.55701,0.00017,29.11327]
[1778396585609,31.04,80802.27,0.0,0.55823,0.00017,29.10284]
[1778396587536,31.04,80802.27,0.0,0.55823,0.00017,29.10284]
[1778396587550,31.04,80802.27,0.0,0.55823,0.00017,29.10284]
[1778396587680,31.04,80802.31,0.0,0.55823,0.00017,29.10277]
[1778396589639,31.04,80795.2,0.0,0.55701,0.00017,29.11331]
[1778396591694,31.04,80784.65,0.0,0.55519,0.00017,29.12844]
[1778396597699,31.03,80787.21,0.0,0.55564,0.00017,29.12476]
[1778396603809,31.03,80786.17,0.0,0.55546,0.00017,29.12621]
[1778396609917,31.03,80783.06,0.0,0.55493,0.00017,29.13054]
[1778396615829,31.03,80782.06,0.0,0.55476,0.00017,29.12849]
[1778396620864,31.02,80784.39,0.0,0.55517,0.00017,29.12519]
[1778396630934,31.02,80786.47,0.0,0.55554,0.00017,29.12217]
[1778396633324,31.02,80784.29,0.0,0.55516,0.00017,29.12523]
[1778396634962,31.02,80778.74,0.0,0.55421,0.00017,29.13295]
[1778396641004,31.01,80776.98,0.0,0.5539,0.00017,29.13535]
[1778396642273,31.01,80777.47,0.0,0.55399,0.00017,29.13467]
[1778396643171,31.01,80771.72,0.0,0.55299,0.00017,29.14245]
[1778396644025,31.01,80764.3,0.0,0.55171,0.00017,29.15224]
[1778396645092,31.01,80764.3,0.0,0.55171,0.00017,29.15224]
[1778396645123,31.02,80761.32,0.0,0.55119,0.00017,29.15609]
[1778396652113,31.02,80759.07,0.0,0.5508,0.00017,29.15899]
[1778396653574,31.02,80759.07,0.0,0.5508,0.00017,29.15899]
[1778396658635,31.02,80755.01,0.0,0.55009,0.00017,29.16412]
[1778396663657,31.02,80755.65,0.0,0.5502,0.00017,29.16336]
[1778396668697,31.03,80754.84,0.0,0.55006,0.00017,29.16439]
[1778396673772,31.03,80753.19,0.0,0.54977,0.00017,29.16309]
[1778396678837,31.03,80751.81,0.0,0.54953,0.00017,29.16481]
[1778396683850,31.03,80750.57,0.0,0.54931,0.00017,29.16636]
[1778396688324,31.04,80750.79,0.0,0.54935,0.00017,29.16612]
[1778396690718,31.04,80751.15,0.0,0.54941,0.00017,29.16569]
[1778396696351,31.04,80750.01,0.0,0.54921,0.00017,29.16713]
[1778396701428,31.05,80747.54,0.0,0.54877,0.00017,29.17018]
[1778396706536,31.05,80747.3,0.0,0.54873,0.00017,29.1705]
[1778396706567,31.05,80754.41,0.0,0.54996,0.00017,29.16184]
[1778396708479,31.05,80762.66,0.0,0.55138,0.00017,29.15142]
[1778396713555,31.05,80764.0,0.0,0.55162,0.00017,29.14965]
[1778396718603,31.05,80764.93,0.0,0.55178,0.00017,29.14843]
[1778396723689,31.05,80768.12,0.0,0.55233,0.00017,29.14426]
[1778396728695,31.05,80769.53,0.0,0.55258,0.00017,29.1424]
[1778396733741,31.04,80771.93,0.0,0.553,0.00017,29.13583]
[1778396738797,31.04,80771.93,0.0,0.553,0.00017,29.13582]
[1778396743805,31.04,80774.92,0.0,0.55352,0.00017,29.13179]
[1778396748811,31.04,80775.46,0.0,0.55361,0.00017,29.13105]
[1778396753894,31.04,80773.56,0.0,0.55329,0.00017,29.13358]
[1778396758934,31.04,80770.63,0.0,0.55278,0.00017,29.13744]
[1778396763312,31.03,80779.6,0.0,0.55434,0.00017,29.12524]
[1778396763556,31.03,80779.6,0.0,0.55434,0.00017,29.12524]
[1778396768571,31.03,80781.08,0.0,0.5546,0.00017,29.12319]
[1778396773472,31.03,80781.38,0.0,0.55465,0.00017,29.12276]
[1778396778486,31.03,80781.34,0.0,0.55464,0.00017,29.1228]
[1778396783539,31.03,80782.37,0.0,0.55482,0.00017,29.12135]
[1778396788563,31.03,80786.13,0.0,0.55548,0.00017,29.11605]
[1778396793571,31.03,80784.87,0.0,0.55526,0.00017,29.11442]
[1778396798586,31.02,80784.46,0.0,0.5552,0.00017,29.11498]
[1778396803589,31.02,80784.27,0.0,0.55516,0.00017,29.11524]
[1778396808633,31.02,80786.08,0.0,0.55548,0.00017,29.11267]
[1778396813678,31.02,80785.91,0.0,0.55545,0.00017,29.1129]
[1778396813839,31.02,80785.91,0.0,0.55545,0.00017,29.1129]
[1778396813856,31.02,80785.91,0.0,0.55545,0.00017,29.1129]
[1778396814215,31.02,80785.91,0.0,0.55545,0.00017,29.11289]
[1778396816807,31.02,80789.26,0.0,0.55603,0.00017,29.10811]
[1778396822271,31.02,80786.32,0.0,0.55552,0.00017,29.11228]
[1778396827306,31.02,80783.15,0.0,0.55498,0.00017,29.11675]
[1778396832341,31.02,80782.61,0.0,0.55488,0.00017,29.1175]
[1778396832871,31.02,80782.61,0.0,0.55488,0.00017,29.1175]
[1778396833378,31.02,80780.23,0.0,0.55447,0.00017,29.12081]
[1778396840397,31.02,80779.77,0.0,0.55439,0.00017,29.12146]
[1778396844164,31.02,80782.69,0.0,0.5549,0.00017,29.1174]
[1778396844242,31.02,80782.69,0.0,0.5549,0.00017,29.1174]
[1778396849462,31.02,80784.56,0.0,0.55522,0.00017,29.1148]
[1778396853518,31.02,80790.34,0.0,0.55622,0.00017,29.10319]
[1778396858522,31.02,80788.86,0.0,0.55596,0.00017,29.10532]
[1778396863588,31.02,80789.12,0.0,0.55601,0.00017,29.10495]
[1778396868593,31.02,80789.06,0.0,0.556,0.00017,29.10505]
[1778396873660,31.02,80787.38,0.0,0.55571,0.00017,29.10746]
[1778396879387,31.02,80787.38,0.0,0.55571,0.00017,29.10747]
[1778396883730,31.03,80778.73,0.0,0.55421,0.00017,29.1196]
[1778396887803,31.02,80779.72,0.0,0.55438,0.00017,29.11821]
[1778396887837,31.02,80779.72,0.0,0.55438,0.00017,29.11821]
[1778396893803,31.02,80777.69,0.0,0.55404,0.00017,29.12094]
[1778396900822,31.02,80776.36,0.0,0.55381,0.00017,29.1227]
[1778396908597,31.01,80775.7,0.0,0.5537,0.00017,29.12358]
[1778396913943,31.01,80774.2,0.0,0.55345,0.00017,29.12214]
[1778396919064,31.01,80774.16,0.0,0.55345,0.00017,29.12218]
[1778396919140,31.01,80774.16,0.0,0.55345,0.00017,29.12218]
[1778396923261,31.0,80778.89,0.0,0.55427,0.00017,29.1157]
[1778396923291,31.0,80778.89,0.0,0.55427,0.00017,29.1157]
[1778396929487,31.01,80782.68,0.0,0.55493,0.00017,29.11044]
[1778396935066,31.01,80784.23,0.0,0.55519,0.00017,29.10827]
[1778396943122,31.01,80782.58,0.0,0.55491,0.00017,29.11058]
[1778396949164,31.0,80780.93,0.0,0.55462,0.00017,29.11288]
[1778396954230,31.0,80780.73,0.0,0.55459,0.00017,29.11315]
[1778396959234,31.0,80778.12,0.0,0.55414,0.00017,29.11675]
[1778396964300,31.0,80777.1,0.0,0.55396,0.00017,29.11814]
[1778396971318,31.0,80774.44,0.0,0.55351,0.00017,29.11838]
[1778396981390,31.0,80776.78,0.0,0.55391,0.00017,29.11519]
[1778396986426,31.0,80776.12,0.0,0.5538,0.00017,29.11609]
[1778396991460,31.0,80776.4,0.0,0.55385,0.00017,29.11571]
[1778397000523,31.0,80775.75,0.0,0.55373,0.00017,29.11659]
[1778397005558,31.0,80775.66,0.0,0.55372,0.00017,29.11672]
[1778397015627,31.0,80776.49,0.0,0.55386,0.00017,29.11559]
[1778397020663,31.0,80776.66,0.0,0.55389,0.00017,29.11536]
[1778397029726,31.0,80776.55,0.0,0.55387,0.00017,29.11552]
[1778397034792,31.0,80776.87,0.0,0.55393,0.00017,29.11171]
[1778397041807,31.0,80776.87,0.0,0.55393,0.00017,29.11171]
[1778397047851,31.01,80774.71,0.0,0.55356,0.00017,29.11467]
[1778397053602,31.01,80774.57,0.0,0.55353,0.00017,29.11486]
[1778397058935,31.0,80774.17,0.0,0.55347,0.00017,29.11537]
[1778397065009,31.0,80773.49,0.0,0.55335,0.00017,29.11621]
[1778397070010,30.99,80773.49,0.0,0.55336,0.00017,29.11615]
[1778397075079,30.99,80772.19,0.0,0.55314,0.00017,29.11785]
[1778397081087,30.98,80770.8,0.0,0.55291,0.00017,29.11964]
[1778397087550,30.98,80769.82,0.0,0.55274,0.00017,29.1209]
[1778397093171,30.97,80769.0,0.0,0.55261,0.00017,29.11853]
[1778397096068,30.97,80766.61,0.0,0.5522,0.00017,29.12167]
[1778397096091,30.97,80766.61,0.0,0.5522,0.00017,29.12167]
[1778397102234,30.97,80766.71,0.0,0.55222,0.00017,29.12148]
[1778397111298,30.96,80764.99,0.0,0.55193,0.00017,29.12366]
[1778397118346,30.96,80763.74,0.0,0.55172,0.00017,29.12524]
[1778397123381,30.95,80762.46,0.0,0.5515,0.00017,29.12686]
[1778397129423,30.95,80761.85,0.0,0.5514,0.00017,29.12761]
[1778397135502,30.95,80760.09,0.0,0.5511,0.00017,29.12982]
[1778397143521,30.94,80759.77,0.0,0.55105,0.00017,29.13017]
[1778397155644,30.93,80758.81,0.0,0.5509,0.00017,29.12794]
[1778397165712,30.93,80758.71,0.0,0.55089,0.00017,29.128]
[1778397175782,30.92,80758.49,0.0,0.55086,0.00017,29.12822]
[1778397182794,30.92,80758.27,0.0,0.55082,0.00017,29.12846]
[1778397189843,30.92,80760.21,0.0,0.55117,0.00017,29.12594]
[1778397195922,30.91,80757.61,0.0,0.55072,0.00017,29.12923]
[1778397205992,30.91,80757.62,0.0,0.55073,0.00017,29.12915]
[1778397214015,30.91,80757.74,0.0,0.55076,0.00017,29.12558]
[1778397223714,30.9,80757.79,0.0,0.55077,0.00017,29.1255]
[1778397229124,30.9,80757.79,0.0,0.55077,0.00017,29.12543]
[1778397234159,30.9,80757.79,0.0,0.55078,0.00017,29.1254]
[1778397241208,30.89,80757.79,0.0,0.55078,0.00017,29.12537]
[1778397246274,30.89,80757.57,0.0,0.55074,0.00017,29.12562]
[1778397256344,30.89,80757.42,0.0,0.55072,0.00017,29.12576]
[1778397266414,30.88,80757.42,0.0,0.55073,0.00017,29.12571]
[1778397271418,30.88,80757.49,0.0,0.55075,0.00017,29.12222]
[1778397276484,30.88,80756.04,0.0,0.5505,0.00017,29.12403]
[1778397282496,30.88,80756.04,0.0,0.5505,0.00017,29.124]
[1778397283400,30.88,80756.04,0.0,0.5505,0.00017,29.124]
[1778397283432,30.88,80756.04,0.0,0.5505,0.00017,29.124]
[1778397283497,30.88,80756.04,0.0,0.5505,0.00017,29.124]
[1778397283596,30.88,80756.04,0.0,0.5505,0.00017,29.124]
[1778397283790,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397284394,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397284443,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397284510,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397285446,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397285480,30.87,80750.86,0.0,0.5496,0.00017,29.13048]
[1778397285640,30.88,80734.76,0.0,0.54679,0.00017,29.14971]
[1778397286894,30.88,80734.76,0.0,0.54679,0.00017,29.14971]
[1778397287425,30.88,80733.17,0.0,0.54651,0.00017,29.15152]
[1778397288236,30.88,80729.68,0.0,0.5459,0.00017,29.15549]
[1778397288267,30.88,80729.68,0.0,0.5459,0.00017,29.15549]
[1778397288537,30.88,80729.68,0.0,0.5459,0.00017,29.15549]
[1778397291558,30.88,80724.21,0.0,0.54494,0.00017,29.16155]
[1778397294546,30.88,80724.21,0.0,0.54494,0.00017,29.16155]
[1778397294561,30.88,80724.21,0.0,0.54494,0.00017,29.16155]
[1778397294647,30.89,80722.91,0.0,0.54471,0.00017,29.16299]
[1778397295212,30.89,80722.91,0.0,0.54471,0.00017,29.16299]
[1778397295238,30.89,80722.91,0.0,0.54471,0.00017,29.16299]
[1778397295586,30.89,80722.91,0.0,0.54471,0.00017,29.16299]
[1778397300549,30.89,80722.14,0.0,0.54458,0.00017,29.16385]
[1778397300577,30.89,80722.14,0.0,0.54458,0.00017,29.16385]
[1778397300650,30.89,80721.96,0.0,0.54454,0.00017,29.16405]
[1778397302445,30.89,80721.96,0.0,0.54454,0.00017,29.16406]
[1778397302468,30.89,80721.96,0.0,0.54454,0.00017,29.16406]
[1778397302635,30.89,80722.03,0.0,0.54455,0.00017,29.16398]
[1778397303214,30.89,80722.03,0.0,0.54455,0.00017,29.16398]
[1778397303231,30.89,80722.03,0.0,0.54455,0.00017,29.16398]
[1778397303501,30.89,80722.03,0.0,0.54455,0.00017,29.16398]
[1778397303642,30.89,80722.45,0.0,0.54463,0.00017,29.16354]
[1778397304569,30.89,80722.45,0.0,0.54463,0.00017,29.16354]
[1778397304606,30.89,80722.45,0.0,0.54463,0.00017,29.16354]
[1778397304650,30.89,80722.51,0.0,0.54464,0.00017,29.16348]
[1778397307013,30.9,80721.9,0.0,0.54453,0.00017,29.16415]
[1778397307030,30.9,80721.9,0.0,0.54453,0.00017,29.16415]
[1778397307670,30.9,80721.62,0.0,0.54448,0.00017,29.16446]
[1778397308407,30.9,80721.62,0.0,0.54448,0.00017,29.16446]
[1778397308484,30.9,80721.62,0.0,0.54448,0.00017,29.16446]
[1778397308514,30.9,80721.62,0.0,0.54448,0.00017,29.16446]
[1778397308678,30.9,80718.54,0.0,0.54394,0.00017,29.16774]
[1778397310121,30.9,80717.51,0.0,0.54376,0.00017,29.16883]
[1778397310694,30.9,80720.89,0.0,0.54435,0.00017,29.16525]
[1778397314204,30.9,80722.73,0.0,0.54467,0.00017,29.1633]
[1778397314719,30.9,80722.45,0.0,0.54462,0.00017,29.1636]
[1778397319754,30.9,80721.65,0.0,0.54448,0.00017,29.16449]
[1778397325796,30.91,80721.91,0.0,0.54452,0.00017,29.16424]
[1778397331838,30.91,80720.81,0.0,0.54433,0.00017,29.16207]
[1778397336907,30.91,80719.89,0.0,0.54416,0.00017,29.16307]
[1778397342915,30.91,80719.66,0.0,0.54412,0.00017,29.16334]
[1778397347950,30.92,80719.75,0.0,0.54413,0.00017,29.16327]
[1778397352986,30.92,80720.67,0.0,0.54429,0.00017,29.1623]
[1778397353545,30.92,80720.67,0.0,0.54429,0.00017,29.1623]
[1778397353556,30.92,80720.67,0.0,0.54429,0.00017,29.1623]
[1778397353821,30.92,80720.67,0.0,0.54429,0.00017,29.1623]
[1778397353849,30.92,80721.9,0.0,0.54451,0.00017,29.16098]
[1778397355126,30.92,80721.34,0.0,0.54441,0.00017,29.16158]
[1778397355142,30.92,80721.34,0.0,0.54441,0.00017,29.16158]
[1778397355222,30.92,80726.94,0.0,0.54539,0.00017,29.15551]
[1778397357050,30.92,80731.67,0.0,0.54621,0.00017,29.15025]
[1778397358644,30.92,80731.67,0.0,0.54621,0.00017,29.15025]
[1778397358745,30.92,80732.04,0.0,0.54627,0.00017,29.14983]
[1778397364668,30.92,80732.4,0.0,0.54634,0.00017,29.14943]
[1778397369726,30.92,80732.94,0.0,0.54643,0.00017,29.14882]
[1778397375144,30.92,80737.03,0.0,0.54714,0.00017,29.14413]
[1778397376331,30.92,80737.03,0.0,0.54714,0.00017,29.14413]
[1778397381332,30.92,80733.0,0.0,0.54644,0.00017,29.14877]
[1778397386343,30.92,80732.89,0.0,0.54642,0.00017,29.14892]
[1778397389097,30.93,80734.91,0.0,0.54677,0.00017,29.14663]
[1778397389124,30.93,80734.91,0.0,0.54677,0.00017,29.14663]
[1778397389244,30.93,80734.91,0.0,0.54677,0.00017,29.14663]
[1778397395285,30.93,80733.36,0.0,0.54649,0.00017,29.14508]
[1778397404348,30.94,80733.48,0.0,0.5465,0.00017,29.14504]
[1778397409383,30.95,80734.51,0.0,0.54668,0.00017,29.14392]
[1778397417540,30.95,80734.51,0.0,0.54668,0.00017,29.14392]
[1778397424096,30.96,80735.59,0.0,0.54685,0.00017,29.1428]
[1778397428625,30.96,80735.59,0.0,0.54685,0.00017,29.14284]
[1778397428659,30.96,80735.59,0.0,0.54685,0.00017,29.14284]
[1778397428839,30.96,80730.63,0.0,0.54598,0.00017,29.14846]
[1778397431949,30.96,80738.55,0.0,0.54736,0.00017,29.13943]
[1778397437013,30.96,80738.74,0.0,0.5474,0.00017,29.1392]
[1778397442626,30.96,80743.36,0.0,0.5482,0.00017,29.13376]
[1778397447702,30.96,80742.12,0.0,0.54798,0.00017,29.13528]
[1778397453460,30.97,80742.12,0.0,0.54798,0.00017,29.13193]
[1778397458477,30.97,80742.55,0.0,0.54805,0.00017,29.13146]
[1778397463486,30.97,80742.29,0.0,0.548,0.00017,29.1318]
[1778397468513,30.98,80740.44,0.0,0.54768,0.00017,29.134]
[1778397473127,30.98,80746.59,0.0,0.54874,0.00017,29.12672]
[1778397477711,30.98,80748.83,0.0,0.54913,0.00017,29.12403]
[1778397477743,30.98,80748.83,0.0,0.54913,0.00017,29.12403]
[1778397482905,30.98,80755.88,0.0,0.55035,0.00017,29.11533]
[1778397487983,30.98,80755.86,0.0,0.55035,0.00017,29.11536]
[1778397493982,30.98,80757.06,0.0,0.55056,0.00017,29.11385]
[1778397498021,30.98,80762.36,0.0,0.55148,0.00017,29.10709]
[1778397507152,30.98,80762.26,0.0,0.55146,0.00017,29.10722]
[1778397514123,30.98,80762.22,0.0,0.55146,0.00017,29.10389]
[1778397515893,30.98,80761.83,0.0,0.55139,0.00017,29.10439]
[1778397515915,30.98,80761.83,0.0,0.55139,0.00017,29.10439]
[1778397525537,30.98,80762.07,0.0,0.55143,0.00017,29.10408]
[1778397531483,30.98,80761.02,0.0,0.55125,0.00017,29.10543]
[1778397538335,30.98,80760.76,0.0,0.5512,0.00017,29.10577]
[1778397544333,30.98,80761.6,0.0,0.55135,0.00017,29.10469]
[1778397550381,30.98,80760.71,0.0,0.55119,0.00017,29.10583]
[1778397555410,30.98,80758.11,0.0,0.55074,0.00017,29.10915]
[1778397562229,30.98,80758.27,0.0,0.55077,0.00017,29.10894]
[1778397565747,30.98,80757.64,0.0,0.55067,0.00017,29.1097]
[1778397565772,30.98,80757.31,0.0,0.55061,0.00017,29.11011]
[1778397568547,30.98,80749.41,0.0,0.54923,0.00017,29.11995]
[1778397574544,30.99,80746.95,0.0,0.5488,0.00017,29.11966]
[1778397580585,31.0,80747.01,0.0,0.5488,0.00017,29.11967]
[1778397585622,31.0,80741.77,0.0,0.54788,0.00017,29.12597]
[1778397586583,31.0,80741.77,0.0,0.54788,0.00017,29.12597]
[1778397586635,31.01,80741.24,0.0,0.54779,0.00017,29.12661]
[1778397593679,31.0,80739.0,0.0,0.5474,0.00017,29.12919]
[1778397598721,31.0,80739.64,0.0,0.54752,0.00017,29.12841]
[1778397604881,31.0,80742.15,0.0,0.54796,0.00017,29.12545]
[1778397611815,30.99,80741.32,0.0,0.54783,0.00017,29.12633]
[1778397618900,30.98,80743.38,0.0,0.54819,0.00017,29.12381]
[1778397626920,30.97,80748.3,0.0,0.54906,0.00017,29.11781]
[1778397628970,30.97,80754.22,0.0,0.55009,0.00017,29.11048]
[1778397634976,30.96,80755.91,0.0,0.5504,0.00017,29.10491]
[1778397639040,30.96,80761.23,0.0,0.55133,0.00017,29.09808]
[1778397644408,30.95,80761.23,0.0,0.55133,0.00017,29.09802]
[1778397644438,30.95,80761.23,0.0,0.55133,0.00017,29.09802]
[1778397646404,30.95,80762.65,0.0,0.55158,0.00017,29.09615]
[1778397646428,30.95,80762.65,0.0,0.55158,0.00017,29.09615]
[1778397656123,30.94,80762.8,0.0,0.55162,0.00017,29.09583]
[1778397662165,30.93,80761.37,0.0,0.55138,0.00017,29.09761]
[1778397667202,30.93,80760.78,0.0,0.55129,0.00017,29.09831]
[1778397673243,30.92,80761.69,0.0,0.55145,0.00017,29.09707]
[1778397678278,30.92,80761.19,0.0,0.55137,0.00017,29.09766]
[1778397683312,30.91,80760.8,0.0,0.55131,0.00017,29.09811]
[1778397688347,30.91,80765.41,0.0,0.55212,0.00017,29.09205]
[1778397693382,30.91,80764.85,0.0,0.55203,0.00017,29.08936]
[1778397698417,30.9,80763.38,0.0,0.55178,0.00017,29.09124]
[1778397706473,30.9,80761.65,0.0,0.55148,0.00017,29.09342]
[1778397711509,30.89,80765.71,0.0,0.55219,0.00017,29.08806]
[1778397717553,30.89,80767.34,0.0,0.55248,0.00017,29.08586]
[1778397721419,30.89,80769.05,0.0,0.55278,0.00017,29.08356]
[1778397721458,30.89,80769.05,0.0,0.55278,0.00017,29.08356]
[1778397726616,30.89,80774.16,0.0,0.55367,0.00017,29.07666]
[1778397731650,30.89,80776.01,0.0,0.55399,0.00017,29.07414]
[1778397732927,30.89,80776.01,0.0,0.55399,0.00017,29.07414]
[1778397732961,30.89,80776.01,0.0,0.55399,0.00017,29.07414]
[1778397736280,30.89,80781.78,0.0,0.55499,0.00017,29.06611]
[1778397740274,30.89,80781.78,0.0,0.55499,0.00017,29.06611]
[1778397740361,30.89,80784.37,0.0,0.55544,0.00017,29.06244]
[1778397741720,30.89,80791.3,0.0,0.55665,0.00017,29.05245]
[1778397744097,30.89,80794.01,0.0,0.55712,0.00017,29.04846]
[1778397749813,30.89,80792.0,0.0,0.55677,0.00017,29.0514]
[1778397756825,30.89,80792.0,0.0,0.55678,0.00017,29.04799]
[1778397759882,30.89,80786.65,0.0,0.55585,0.00017,29.05575]
[1778397764884,30.89,80784.97,0.0,0.55556,0.00017,29.05814]
[1778397769953,30.89,80782.0,0.0,0.55504,0.00017,29.06234]
[1778397774954,30.89,80780.22,0.0,0.55473,0.00017,29.06484]
[1778397780025,30.89,80779.69,0.0,0.55464,0.00017,29.06558]
[1778397785026,30.89,80779.49,0.0,0.55461,0.00017,29.06585]
[1778397790095,30.89,80774.31,0.0,0.55371,0.00017,29.07301]
[1778397795100,30.89,80776.17,0.0,0.55403,0.00017,29.07047]
[1778397800165,30.89,80778.63,0.0,0.55446,0.00017,29.06708]
[1778397806229,30.89,80780.65,0.0,0.5548,0.00017,29.06428]
[1778397812269,30.89,80783.58,0.0,0.55532,0.00017,29.05678]
[1778397818312,30.89,80784.66,0.0,0.5555,0.00017,29.05526]
[1778397825361,30.89,80785.76,0.0,0.55569,0.00017,29.05372]
[1778397830376,30.9,80787.48,0.0,0.55599,0.00017,29.05127]
[1778397835431,30.9,80785.19,0.0,0.55559,0.00017,29.05457]
[1778397836313,30.9,80785.19,0.0,0.55559,0.00017,29.05457]
[1778397836438,30.9,80784.14,0.0,0.55541,0.00017,29.05608]
[1778397841473,30.9,80780.96,0.0,0.55485,0.00017,29.06061]
[1778397847515,30.9,80776.02,0.0,0.55398,0.00017,29.06752]
[1778397852550,30.91,80776.64,0.0,0.55409,0.00017,29.06671]
[1778397859600,30.91,80776.99,0.0,0.55414,0.00017,29.06629]
[1778397866649,30.92,80777.04,0.0,0.55415,0.00017,29.06628]
[1778397872691,30.92,80776.17,0.0,0.55399,0.00017,29.06414]
[1778397879744,30.92,80776.72,0.0,0.55409,0.00017,29.06343]
[1778397885461,30.92,80776.93,0.0,0.55412,0.00017,29.06316]
[1778397890801,30.93,80776.85,0.0,0.5541,0.00017,29.06331]
[1778397898875,30.93,80777.09,0.0,0.55414,0.00017,29.06301]
[1778397906931,30.93,80779.64,0.0,0.55458,0.00017,29.05951]
[1778397911966,30.93,80777.2,0.0,0.55415,0.00017,29.06291]
[1778397917033,30.93,80775.77,0.0,0.5539,0.00017,29.0649]
[1778397922036,30.94,80775.39,0.0,0.55384,0.00017,29.06545]
[1778397927070,30.94,80774.9,0.0,0.55375,0.00017,29.06614]
[1778397933113,30.94,80774.56,0.0,0.55369,0.00017,29.06324]
[1778397939158,30.94,80775.11,0.0,0.55378,0.00017,29.06252]
[1778397947215,30.94,80772.83,0.0,0.55338,0.00017,29.06565]
[1778397953255,30.95,80771.42,0.0,0.55314,0.00017,29.06758]
[1778397959298,30.95,80769.21,0.0,0.55275,0.00017,29.07058]
[1778397968372,30.95,80768.74,0.0,0.55267,0.00017,29.07123]
[1778397981431,30.96,80765.53,0.0,0.5521,0.00017,29.07558]
[1778397987494,30.96,80763.25,0.0,0.5517,0.00017,29.07861]
[1778397992529,30.96,80762.8,0.0,0.55162,0.00017,29.07584]
[1778397996760,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397996902,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997095,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997166,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997298,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997423,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997457,30.97,80762.72,0.0,0.5516,0.00017,29.07597]
[1778397997578,30.97,80785.17,0.0,0.5555,0.00017,29.04547]
[1778397998575,30.97,80785.17,0.0,0.5555,0.00017,29.04547]
[1778397999582,30.97,80794.0,0.0,0.55703,0.00017,29.0327]
[1778398001131,30.97,80795.8,0.0,0.55734,0.00017,29.03005]
[1778398001148,30.97,80795.8,0.0,0.55734,0.00017,29.03005]
[1778398001597,30.97,80795.56,0.0,0.5573,0.00017,29.0304]
[1778398007638,30.97,80796.46,0.0,0.55746,0.00017,29.02906]
[1778398010659,30.97,80790.04,0.0,0.55635,0.00017,29.03847]
[1778398015694,30.97,80787.12,0.0,0.55584,0.00017,29.04266]
[1778398021738,30.96,80781.81,0.0,0.55492,0.00017,29.05016]
[1778398026771,30.96,80778.63,0.0,0.55437,0.00017,29.05458]
[1778398030695,30.96,80777.83,0.0,0.55423,0.00017,29.05568]
[1778398035834,30.96,80776.07,0.0,0.55393,0.00017,29.05808]
[1778398040869,30.96,80775.02,0.0,0.55375,0.00017,29.0595]
[1778398047918,30.96,80773.95,0.0,0.55357,0.00017,29.06093]
[1778398053960,30.96,80773.95,0.0,0.55357,0.00017,29.05752]
[1778398060717,30.95,80774.16,0.0,0.55361,0.00017,29.05722]
[1778398066044,30.95,80779.16,0.0,0.55448,0.00017,29.0503]
[1778398067739,30.95,80779.38,0.0,0.55452,0.00017,29.04999]
[1778398073093,30.95,80774.61,0.0,0.5537,0.00017,29.05654]
[1778398078127,30.95,80776.04,0.0,0.55394,0.00017,29.05458]
[1778398083164,30.95,80774.74,0.0,0.55372,0.00017,29.05636]
[1778398088199,30.95,80775.32,0.0,0.55382,0.00017,29.05556]
[1778398095248,30.95,80775.8,0.0,0.5539,0.00017,29.0549]
[1778398101289,30.95,80776.12,0.0,0.55396,0.00017,29.05446]
[1778398107331,30.95,80778.08,0.0,0.5543,0.00017,29.05174]
[1778398112366,30.95,80779.53,0.0,0.55456,0.00017,29.04633]
[1778398117402,30.95,80779.08,0.0,0.55448,0.00017,29.04694]
[1778398122421,30.94,80778.7,0.0,0.55442,0.00017,29.04746]
[1778398128477,30.94,80778.7,0.0,0.55442,0.00017,29.04744]
[1778398134520,30.94,80777.73,0.0,0.55425,0.00017,29.04877]
[1778398139555,30.94,80777.22,0.0,0.55416,0.00017,29.04947]
[1778398144590,30.94,80774.93,0.0,0.55377,0.00017,29.05261]
[1778398150917,30.94,80775.22,0.0,0.55382,0.00017,29.05221]
[1778398156675,30.94,80777.26,0.0,0.55417,0.00017,29.0494]
[1778398161694,30.94,80777.19,0.0,0.55416,0.00017,29.04949]
[1778398166741,30.94,80777.19,0.0,0.55416,0.00017,29.04949]
[1778398171764,30.94,80782.62,0.0,0.55511,0.00017,29.03852]
[1778398176811,30.94,80782.62,0.0,0.55511,0.00017,29.03851]
[1778398181834,30.94,80787.56,0.0,0.55597,0.00017,29.03147]
[1778398186884,30.94,80788.31,0.0,0.5561,0.00017,29.03038]
[1778398191904,30.94,80789.07,0.0,0.55623,0.00017,29.02927]
[1778398197961,30.94,80789.07,0.0,0.55624,0.00017,29.02926]
[1778398210395,30.94,80790.47,0.0,0.55648,0.00017,29.02723]
[1778398217584,30.94,80791.88,0.0,0.55673,0.00017,29.02515]
[1778398222624,30.94,80792.14,0.0,0.55677,0.00017,29.02477]
[1778398224624,30.93,80792.14,0.0,0.55677,0.00017,29.02476]
[1778398224726,30.93,80788.75,0.0,0.55618,0.00017,29.02969]
[1778398230562,30.93,80787.72,0.0,0.556,0.00017,29.03118]
[1778398236230,30.94,80785.23,0.0,0.55558,0.00017,29.03136]
[1778398241265,30.94,80783.32,0.0,0.55524,0.00017,29.03407]
[1778398251338,30.94,80781.46,0.0,0.55492,0.00017,29.0367]
[1778398262401,30.94,80779.5,0.0,0.55458,0.00017,29.03946]
[1778398269524,30.94,80779.54,0.0,0.55458,0.00017,29.03941]
[1778398278531,30.94,80779.4,0.0,0.55456,0.00017,29.03962]
[1778398288597,30.94,80779.16,0.0,0.55452,0.00017,29.03997]
[1778398295650,30.94,80778.59,0.0,0.55442,0.00017,29.03739]
[1778398300684,30.94,80778.45,0.0,0.55439,0.00017,29.03759]
[1778398305720,30.94,80778.41,0.0,0.55439,0.00017,29.03766]
[1778398311761,30.94,80778.31,0.0,0.55437,0.00017,29.03781]
[1778398317804,30.94,80778.48,0.0,0.5544,0.00017,29.03759]
[1778398322294,30.94,80781.58,0.0,0.55493,0.00017,29.03326]
[1778398322840,30.94,80781.58,0.0,0.55493,0.00017,29.03327]
[1778398324302,30.94,80785.3,0.0,0.55558,0.00017,29.028]
[1778398332911,30.94,80779.26,0.0,0.55453,0.00017,29.03651]
[1778398337465,30.94,80778.73,0.0,0.55444,0.00017,29.03726]
[1778398337947,30.95,80778.73,0.0,0.55444,0.00017,29.03726]
[1778398342985,30.95,80778.47,0.0,0.55439,0.00017,29.03764]
[1778398349024,30.95,80778.47,0.0,0.55439,0.00017,29.03766]
[1778398354534,30.95,80778.28,0.0,0.55436,0.00017,29.03456]
[1778398363123,30.95,80778.17,0.0,0.55433,0.00017,29.03476]
[1778398368157,30.96,80778.17,0.0,0.55433,0.00017,29.03479]
[1778398373259,30.96,80778.11,0.0,0.55432,0.00017,29.03491]
[1778398380671,30.96,80778.11,0.0,0.55432,0.00017,29.03493]
[1778398387293,30.96,80780.42,0.0,0.55471,0.00017,29.03178]
[1778398392328,30.97,80780.31,0.0,0.55469,0.00017,29.03195]
[1778398397365,30.97,80780.01,0.0,0.55464,0.00017,29.03239]
[1778398403471,30.97,80779.14,0.0,0.55448,0.00017,29.03361]
[1778398411462,30.97,80779.14,0.0,0.55449,0.00017,29.03024]
[1778398417504,30.97,80778.82,0.0,0.55443,0.00017,29.0307]
[1778398423611,30.97,80778.56,0.0,0.55438,0.00017,29.03106]
[1778398432611,30.97,80778.31,0.0,0.55434,0.00017,29.03141]
[1778398437646,30.97,80774.56,0.0,0.55369,0.00017,29.03657]
[1778398442682,30.97,80772.65,0.0,0.55335,0.00017,29.03918]
[1778398448723,30.97,80772.95,0.0,0.5534,0.00017,29.03879]
[1778398453822,30.97,80773.56,0.0,0.55351,0.00017,29.03799]
[1778398463893,30.98,80774.63,0.0,0.55369,0.00017,29.03656]
[1778398469871,30.98,80775.56,0.0,0.55385,0.00017,29.03531]
[1778398475913,30.98,80775.68,0.0,0.55388,0.00017,29.03177]
[1778398481954,30.98,80775.95,0.0,0.55392,0.00017,29.03141]
[1778398486989,30.98,80776.36,0.0,0.55399,0.00017,29.03086]
[1778398494103,30.98,80775.72,0.0,0.55388,0.00017,29.03175]
[1778398500081,30.98,80776.34,0.0,0.55398,0.00017,29.03092]
[1778398511157,30.99,80776.57,0.0,0.55402,0.00017,29.03063]
[1778398516661,30.99,80776.92,0.0,0.55408,0.00017,29.03015]
[1778398522762,30.99,80777.07,0.0,0.55411,0.00017,29.02996]
[1778398529817,30.99,80777.12,0.0,0.55411,0.00017,29.02991]
[1778398535323,30.99,80777.27,0.0,0.55414,0.00017,29.02635]
[1778398540361,30.99,80777.48,0.0,0.55418,0.00017,29.02608]
[1778398551439,31.0,80777.47,0.0,0.55417,0.00017,29.02615]
[1778398561514,31.0,80777.61,0.0,0.55419,0.00017,29.02601]
[1778398562421,31.0,80777.61,0.0,0.55419,0.00017,29.02601]
[1778398562432,31.0,80777.61,0.0,0.55419,0.00017,29.02601]
[1778398568393,30.99,80777.75,0.0,0.55422,0.00017,29.02575]
[1778398569982,30.99,80777.75,0.0,0.55422,0.00017,29.02573]
[1778398570001,30.99,80777.75,0.0,0.55422,0.00017,29.02573]
[1778398575613,30.99,80777.32,0.0,0.55415,0.00017,29.02623]
[1778398582661,30.98,80773.09,0.0,0.55343,0.00017,29.03193]
[1778398588705,30.98,80771.6,0.0,0.55318,0.00017,29.03388]
[1778398594776,30.97,80769.57,0.0,0.55283,0.00017,29.03318]
[1778398602892,30.97,80768.17,0.0,0.5526,0.00017,29.03496]
[1778398608844,30.97,80767.96,0.0,0.55256,0.00017,29.03524]
[1778398613878,30.97,80769.71,0.0,0.55286,0.00017,29.03294]
[1778398618913,30.97,80774.2,0.0,0.55364,0.00017,29.02691]
[1778398623948,30.97,80775.07,0.0,0.55379,0.00017,29.02575]
[1778398630512,30.97,80775.18,0.0,0.5538,0.00017,29.02561]
[1778398637040,30.98,80775.98,0.0,0.55394,0.00017,29.02458]
[1778398642074,30.98,80775.29,0.0,0.55381,0.00017,29.02555]
[1778398651137,30.99,80775.42,0.0,0.55384,0.00017,29.02204]
[1778398658186,30.99,80776.18,0.0,0.55396,0.00017,29.02104]
[1778398663221,30.99,80777.18,0.0,0.55413,0.00017,29.01969]
[1778398668257,30.99,80777.25,0.0,0.55414,0.00017,29.01962]
[1778398673682,30.99,80777.24,0.0,0.55414,0.00017,29.01966]
[1778398673693,30.99,80777.24,0.0,0.55414,0.00017,29.01966]
[1778398676313,31.0,80782.73,0.0,0.55509,0.00017,29.01204]
[1778398681349,31.0,80782.13,0.0,0.55499,0.00017,29.01289]
[1778398685600,31.0,80781.42,0.0,0.55486,0.00017,29.01389]
[1778398685624,31.0,80781.42,0.0,0.55486,0.00017,29.01389]
[1778398691418,31.0,80782.11,0.0,0.55498,0.00017,29.01293]
[1778398696453,31.0,80781.25,0.0,0.55483,0.00017,29.01414]
[1778398701513,31.0,80779.47,0.0,0.55452,0.00017,29.01662]
[1778398706562,31.0,80779.17,0.0,0.55447,0.00017,29.01705]
[1778398711562,31.0,80778.7,0.0,0.55439,0.00017,29.01432]
[1778398718613,31.0,80778.69,0.0,0.55439,0.00017,29.01435]
[1778398724653,31.0,80778.71,0.0,0.55439,0.00017,29.01435]
[1778398729691,31.0,80778.63,0.0,0.55437,0.00017,29.01448]
[1778398734735,31.0,80777.99,0.0,0.55426,0.00017,29.01538]
[1778398739769,31.01,80777.91,0.0,0.55424,0.00017,29.01552]
[1778398744804,31.01,80777.8,0.0,0.55422,0.00017,29.01569]
[1778398750847,31.01,80777.72,0.0,0.55421,0.00017,29.01583]
[1778398755937,31.01,80777.5,0.0,0.55417,0.00017,29.01616]
[1778398761954,31.01,80777.62,0.0,0.55418,0.00017,29.01603]
[1778398764619,31.02,80772.61,0.0,0.55331,0.00017,29.02287]
[1778398764634,31.02,80772.61,0.0,0.55331,0.00017,29.02287]
[1778398766620,31.02,80770.78,0.0,0.55299,0.00017,29.02535]
[1778398766647,31.02,80770.78,0.0,0.55299,0.00017,29.02535]
[1778398773000,31.01,80769.53,0.0,0.55279,0.00017,29.02356]
[1778398782067,31.02,80769.11,0.0,0.55271,0.00017,29.02419]
[1778398792133,31.02,80770.71,0.0,0.55297,0.00017,29.02215]
[1778398797172,31.03,80773.17,0.0,0.5534,0.00017,29.01889]
[1778398802205,31.03,80776.77,0.0,0.55402,0.00017,29.01402]
[1778398807241,31.03,80776.17,0.0,0.55391,0.00017,29.01488]
[1778398816359,31.04,80775.72,0.0,0.55383,0.00017,29.01556]
[1778398822347,31.04,80773.78,0.0,0.55349,0.00017,29.01824]
[1778398831410,31.05,80773.83,0.0,0.55349,0.00017,29.01485]
[1778398836500,31.05,80774.53,0.0,0.55361,0.00017,29.01394]
[1778398846571,31.05,80774.44,0.0,0.55359,0.00017,29.01414]
[1778398856641,31.06,80774.28,0.0,0.55355,0.00017,29.01443]
[1778398862627,31.06,80774.17,0.0,0.55353,0.00017,29.01462]
[1778398873040,31.07,80774.09,0.0,0.55351,0.00017,29.01476]
[1778398873068,31.07,80774.09,0.0,0.55351,0.00017,29.01476]
[1778398876022,31.07,80780.64,0.0,0.55464,0.00017,29.00584]
[1778398876670,31.07,80780.38,0.0,0.55459,0.00017,29.00621]
[1778398876690,31.07,80780.38,0.0,0.55459,0.00017,29.00621]
[1778398882768,31.07,80780.17,0.0,0.55456,0.00017,29.00652]
[1778398888183,31.07,80778.06,0.0,0.55419,0.00017,29.00945]
[1778398893844,31.08,80777.12,0.0,0.55403,0.00017,29.00738]
[1778398899532,31.08,80776.49,0.0,0.55392,0.00017,29.00825]
[1778398905928,31.08,80776.49,0.0,0.55391,0.00017,29.00829]
[1778398911970,31.08,80776.89,0.0,0.55398,0.00017,29.00777]
[1778398917062,31.08,80776.46,0.0,0.5539,0.00017,29.00838]
[1778398922382,31.08,80776.11,0.0,0.55384,0.00017,29.00887]
[1778398930102,31.09,80774.04,0.0,0.55348,0.00017,29.01173]
[1778398935132,31.09,80770.73,0.0,0.5529,0.00017,29.0162]
[1778398938531,31.09,80770.25,0.0,0.55282,0.00017,29.01686]
[1778398938554,31.09,80770.25,0.0,0.55282,0.00017,29.01686]
[1778398940536,31.09,80770.16,0.0,0.5528,0.00017,29.01699]
[1778398940571,31.09,80770.16,0.0,0.5528,0.00017,29.01699]
[1778398948055,31.1,80768.77,0.0,0.55255,0.00017,29.01889]
[1778398948569,31.1,80768.77,0.0,0.55255,0.00017,29.01889]
[1778398949231,31.1,80768.91,0.0,0.55257,0.00017,29.01871]
[1778398954323,31.1,80768.54,0.0,0.55251,0.00017,29.01586]
[1778398960257,31.1,80768.54,0.0,0.55251,0.00017,29.0159]
[1778398966356,31.11,80769.26,0.0,0.55262,0.00017,29.01501]
[1778398972521,31.11,80770.34,0.0,0.55281,0.00017,29.0136]
[1778398980453,31.12,80770.21,0.0,0.55278,0.00017,29.01386]
[1778398987558,31.12,80770.09,0.0,0.55275,0.00017,29.01407]
[1778398992593,31.13,80770.09,0.0,0.55275,0.00017,29.01411]
[1778398997967,31.12,80769.55,0.0,0.55266,0.00017,29.01478]
[1778399005123,31.12,80768.36,0.0,0.55246,0.00017,29.01629]
[1778399010664,31.12,80767.27,0.0,0.55227,0.00017,29.0177]
[1778399021740,31.12,80767.45,0.0,0.5523,0.00017,29.01416]
[1778399027788,31.13,80768.24,0.0,0.55243,0.00017,29.01316]
[1778399032875,31.13,80769.29,0.0,0.55261,0.00017,29.01182]
[1778399040879,31.13,80771.42,0.0,0.55297,0.00017,29.00903]
[1778399049943,31.13,80771.24,0.0,0.55294,0.00017,29.00931]
[1778399063085,31.14,80773.51,0.0,0.55333,0.00017,29.00632]
[1778399071092,31.14,80773.81,0.0,0.55338,0.00017,29.00255]
[1778399077226,31.14,80774.26,0.0,0.55346,0.00017,29.00195]
[1778399083227,31.14,80774.26,0.0,0.55346,0.00017,29.00197]
[1778399087715,31.14,80774.26,0.0,0.55346,0.00017,29.00197]
[1778399087720,31.14,80774.26,0.0,0.55346,0.00017,29.00197]
[1778399087772,31.14,80774.72,0.0,0.55354,0.00017,29.00136]
[1778399088212,31.14,80774.72,0.0,0.55354,0.00017,29.00136]
[1778399089218,31.14,80781.12,0.0,0.55464,0.00017,28.99261]
[1778399090483,31.14,80787.56,0.0,0.55576,0.00017,28.98358]
[1778399091734,31.14,80787.56,0.0,0.55576,0.00017,28.98358]
[1778399091753,31.14,80788.68,0.0,0.55595,0.00017,28.98198]
[1778399091765,31.14,80788.68,0.0,0.55595,0.00017,28.98198]
[1778399099288,31.14,80788.05,0.0,0.55585,0.00017,28.98284]
[1778399103423,31.14,80785.84,0.0,0.55546,0.00017,28.98595]
[1778399103433,31.14,80785.84,0.0,0.55546,0.00017,28.98595]
[1778399103524,31.14,80778.84,0.0,0.55425,0.00017,28.99569]
[1778399107574,31.14,80778.77,0.0,0.55424,0.00017,28.99579]
[1778399107631,31.14,80778.77,0.0,0.55424,0.00017,28.99579]
[1778399107659,31.14,80778.77,0.0,0.55424,0.00017,28.99579]
[1778399107984,31.14,80776.53,0.0,0.55385,0.00017,28.99885]
[1778399108352,31.14,80776.53,0.0,0.55385,0.00017,28.99885]
[1778399110843,31.14,80771.43,0.0,0.55298,0.00017,29.00568]
[1778399110856,31.14,80771.43,0.0,0.55298,0.00017,29.00568]
[1778399111372,31.13,80770.63,0.0,0.55284,0.00017,29.00673]
[1778399118421,31.13,80769.06,0.0,0.55258,0.00017,29.00871]
[1778399123517,31.12,80768.08,0.0,0.55241,0.00017,29.00993]
[1778399129498,31.11,80766.96,0.0,0.55223,0.00017,29.01131]
[1778399139565,31.1,80766.86,0.0,0.55223,0.00017,29.00792]
[1778399145612,31.1,80765.63,0.0,0.55202,0.00017,29.00948]
[1778399146618,31.1,80770.85,0.0,0.55293,0.00017,29.0026]
[1778399147915,31.1,80770.85,0.0,0.55293,0.00017,29.0026]
[1778399147950,31.1,80770.85,0.0,0.55293,0.00017,29.0026]
[1778399153727,31.1,80772.8,0.0,0.55326,0.00017,29.0]
[1778399154219,31.1,80772.8,0.0,0.55326,0.00017,29.0]
[1778399154799,31.1,80773.18,0.0,0.55333,0.00017,28.99949]
[1778399159823,31.1,80773.1,0.0,0.55331,0.00017,28.99961]
[1778399164849,31.1,80774.13,0.0,0.55349,0.00017,28.99823]
[1778399169859,31.1,80774.53,0.0,0.55356,0.00017,28.9977]
[1778399174883,31.1,80775.02,0.0,0.55364,0.00017,28.99705]
[1778399179896,31.1,80775.26,0.0,0.55368,0.00017,28.99673]
[1778399184918,31.11,80775.72,0.0,0.55376,0.00017,28.99612]
[1778399189560,31.11,80777.0,0.0,0.55398,0.00017,28.99439]
[1778399189589,31.11,80777.0,0.0,0.55398,0.00017,28.99439]
[1778399193354,31.11,80777.52,0.0,0.55407,0.00017,28.99368]
[1778399193446,31.11,80777.55,0.0,0.55408,0.00017,28.99025]
[1778399195907,31.11,80778.35,0.0,0.55422,0.00017,28.98916]
[1778399195929,31.11,80778.35,0.0,0.55422,0.00017,28.98916]
[1778399196635,31.11,80778.35,0.0,0.55422,0.00017,28.98916]
[1778399196672,31.11,80779.8,0.0,0.55447,0.00017,28.98716]
[1778399200341,31.11,80780.35,0.0,0.55457,0.00017,28.98641]
[1778399200432,31.11,80788.56,0.0,0.55599,0.00017,28.97486]
[1778399208045,31.11,80787.96,0.0,0.55589,0.00017,28.97569]
[1778399213141,31.1,80785.07,0.0,0.55539,0.00017,28.97976]
[1778399219122,31.1,80783.89,0.0,0.55519,0.00017,28.98141]
[1778399224157,31.1,80783.14,0.0,0.55506,0.00017,28.98245]
[1778399229192,31.1,80782.62,0.0,0.55497,0.00017,28.98317]
[1778399234582,31.1,80782.01,0.0,0.55486,0.00017,28.98401]
[1778399243356,31.1,80780.96,0.0,0.55468,0.00017,28.98545]
[1778399250340,31.1,80784.82,0.0,0.55535,0.00017,28.98004]
[1778399257121,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257166,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257262,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257292,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257478,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257499,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257688,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257705,31.1,80787.09,0.0,0.55575,0.00017,28.97343]
[1778399257790,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399257986,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258001,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258198,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258234,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258417,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258441,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258617,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399258718,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399260067,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399261646,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399261682,31.1,80787.09,0.0,0.55575,0.00017,28.97342]
[1778399261783,31.1,80785.74,0.0,0.55552,0.00017,28.97533]
[1778399271484,31.1,80785.74,0.0,0.55552,0.00017,28.97532]
[1778399279544,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281208,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281253,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281320,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281342,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281528,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281546,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281771,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281781,31.1,80782.2,0.0,0.55491,0.00017,28.98028]
[1778399281871,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282017,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282046,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282248,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282278,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282486,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282512,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282756,31.1,80782.06,0.0,0.55488,0.00017,28.98048]
[1778399282857,31.1,80782.06,0.0,0.55488,0.00017,28.98047]
[1778399285238,31.1,80782.06,0.0,0.55488,0.00017,28.98047]
[1778399285268,31.1,80782.06,0.0,0.55488,0.00017,28.98047]
[1778399285309,31.1,80782.06,0.0,0.55488,0.00017,28.98047]
[1778399290622,31.1,80781.08,0.0,0.55472,0.00017,28.98183]
[1778399299685,31.1,80780.81,0.0,0.55467,0.00017,28.9822]
[1778399304751,31.1,80780.23,0.0,0.55457,0.00017,28.983]
[1778399312775,31.09,80779.85,0.0,0.55451,0.00017,28.98012]
[1778399317810,31.09,80779.33,0.0,0.55442,0.00017,28.98084]
[1778399320046,31.09,80779.3,0.0,0.55441,0.00017,28.98088]
[1778399325868,31.09,80777.99,0.0,0.55419,0.00017,28.98268]
[1778399330901,31.09,80780.33,0.0,0.55459,0.00017,28.97946]
[1778399337949,31.09,80780.67,0.0,0.55465,0.00017,28.97898]
[1778399344056,31.09,80778.08,0.0,0.5542,0.00017,28.98255]
[1778399351040,31.09,80777.35,0.0,0.55408,0.00017,28.98356]
[1778399364196,31.09,80777.62,0.0,0.55412,0.00017,28.98319]
[1778399374267,31.09,80777.61,0.0,0.55413,0.00017,28.97981]
[1778399381252,31.09,80776.74,0.0,0.55398,0.00017,28.981]
[1778399389309,31.1,80773.29,0.0,0.55338,0.00017,28.9857]
[1778399394408,31.1,80773.84,0.0,0.55347,0.00017,28.98497]
[1778399398109,31.1,80773.84,0.0,0.55347,0.00017,28.98497]
[1778399402239,31.1,80772.02,0.0,0.55315,0.00017,28.98744]
[1778399407435,31.1,80771.08,0.0,0.55299,0.00017,28.98872]
[1778399414548,31.1,80771.28,0.0,0.55302,0.00017,28.98849]
[1778399420527,31.11,80773.32,0.0,0.55337,0.00017,28.98579]
[1778399425588,31.11,80773.77,0.0,0.55344,0.00017,28.98521]
[1778399428815,31.11,80770.07,0.0,0.5528,0.00017,28.99018]
[1778399434688,31.11,80768.44,0.0,0.55252,0.00017,28.989]
[1778399441757,31.12,80766.89,0.0,0.55224,0.00017,28.99108]
[1778399444563,31.12,80765.94,0.0,0.55207,0.00017,28.99236]
[1778399447827,31.12,80765.79,0.0,0.55204,0.00017,28.99258]
[1778399454828,31.13,80766.49,0.0,0.55216,0.00017,28.99175]
[1778399460809,31.13,80767.12,0.0,0.55226,0.00017,28.99096]
[1778399465844,31.13,80767.54,0.0,0.55233,0.00017,28.99044]
[1778399471756,31.13,80767.54,0.0,0.55233,0.00017,28.99044]
[1778399471887,31.14,80767.65,0.0,0.55235,0.00017,28.99034]
[1778399477932,31.14,80766.82,0.0,0.5522,0.00017,28.99146]
[1778399483971,31.14,80767.21,0.0,0.55226,0.00017,28.99099]
[1778399490572,31.14,80767.66,0.0,0.55234,0.00017,28.99042]
[1778399498069,31.15,80771.46,0.0,0.553,0.00017,28.98204]
[1778399505185,31.15,80774.42,0.0,0.55351,0.00017,28.9781]
[1778399510153,31.15,80769.07,0.0,0.55258,0.00017,28.98525]
[1778399510724,31.15,80769.07,0.0,0.55258,0.00017,28.98525]
[1778399515729,31.15,80765.36,0.0,0.55193,0.00017,28.99013]
[1778399520739,31.15,80764.97,0.0,0.55187,0.00017,28.99065]
[1778399525770,31.16,80761.8,0.0,0.55131,0.00017,28.99475]
[1778399530770,31.15,80760.68,0.0,0.55113,0.00017,28.99613]
[1778399539103,31.14,80760.53,0.0,0.55111,0.00017,28.99623]
[1778399545222,31.14,80757.45,0.0,0.55058,0.00017,29.00005]
[1778399550216,31.13,80752.08,0.0,0.54966,0.00017,29.00667]
[1778399552037,31.13,80751.89,0.0,0.54963,0.00017,29.00686]
[1778399556218,31.12,80752.72,0.0,0.54978,0.00017,29.0024]
[1778399564775,31.12,80751.88,0.0,0.54965,0.00017,29.00334]
[1778399564854,31.12,80751.88,0.0,0.54965,0.00017,29.00334]
[1778399571582,31.11,80749.72,0.0,0.54928,0.00017,29.00588]
[1778399577015,31.1,80749.83,0.0,0.54931,0.00017,29.00569]
[1778399582657,31.1,80749.43,0.0,0.54925,0.00017,29.0061]
[1778399589780,31.09,80748.38,0.0,0.54907,0.00017,29.00734]
[1778399595818,31.08,80753.81,0.0,0.55002,0.00017,29.00057]
[1778399601057,31.08,80753.81,0.0,0.55002,0.00017,29.00057]
[1778399605367,31.07,80755.2,0.0,0.55028,0.00017,28.99873]
[1778399606989,31.07,80755.94,0.0,0.55041,0.00017,28.99781]
[1778399607062,31.07,80755.94,0.0,0.55041,0.00017,28.99781]
[1778399612866,31.07,80756.92,0.0,0.55059,0.00017,28.99311]
[1778399618910,31.06,80758.94,0.0,0.55095,0.00017,28.99049]
[1778399623944,31.06,80760.27,0.0,0.55118,0.00017,28.98874]
[1778399625090,31.06,80760.27,0.0,0.55118,0.00017,28.98874]
[1778399625132,31.06,80760.27,0.0,0.55118,0.00017,28.98874]
[1778399625203,31.06,80760.27,0.0,0.55118,0.00017,28.98874]
[1778399625349,31.06,80760.78,0.0,0.55127,0.00017,28.98807]
[1778399626043,31.06,80750.59,0.0,0.5495,0.00017,29.00086]
[1778399626970,31.06,80750.59,0.0,0.5495,0.00017,29.00086]
[1778399627075,31.06,80750.59,0.0,0.5495,0.00017,29.00086]
[1778399627138,31.06,80741.92,0.0,0.54799,0.00017,29.01131]
[1778399627748,31.06,80741.92,0.0,0.54799,0.00017,29.01131]
[1778399627973,31.06,80741.92,0.0,0.54799,0.00017,29.01131]
[1778399633013,31.06,80735.91,0.0,0.54694,0.00017,29.01834]
[1778399637477,31.06,80734.84,0.0,0.54675,0.00017,29.01956]
[1778399638043,31.06,80734.04,0.0,0.54661,0.00017,29.02047]
[1778399638313,31.06,80734.04,0.0,0.54661,0.00017,29.02047]
[1778399638414,31.06,80730.75,0.0,0.54604,0.00017,29.02417]
[1778399644085,31.06,80731.26,0.0,0.54613,0.00017,29.0236]
[1778399650127,31.06,80731.16,0.0,0.54611,0.00017,29.02372]
[1778399652106,31.06,80733.77,0.0,0.54656,0.00017,29.02078]
[1778399652194,31.06,80735.43,0.0,0.54685,0.00017,29.0189]
[1778399658093,31.06,80734.18,0.0,0.54663,0.00017,29.02033]
[1778399665232,31.07,80733.62,0.0,0.54654,0.00017,29.02097]
[1778399670268,31.07,80733.18,0.0,0.54646,0.00017,29.02147]
[1778399675302,31.07,80734.74,0.0,0.54674,0.00017,29.01631]
[1778399684486,31.06,80737.68,0.0,0.54725,0.00017,29.01293]
[1778399686543,31.06,80737.68,0.0,0.54725,0.00017,29.01289]
[1778399695439,31.06,80737.66,0.0,0.54725,0.00017,29.01287]
[1778399701500,31.06,80737.53,0.0,0.54723,0.00017,29.01301]
[1778399707887,31.05,80735.55,0.0,0.54689,0.00017,29.01525]
[1778399714724,31.05,80735.55,0.0,0.54689,0.00017,29.01524]
[1778399716194,31.05,80737.03,0.0,0.54715,0.00017,29.01352]
[1778399716211,31.05,80737.03,0.0,0.54715,0.00017,29.01352]
[1778399716238,31.05,80740.33,0.0,0.54773,0.00017,29.00969]
[1778399720531,31.05,80743.5,0.0,0.54828,0.00017,29.00593]
[1778399720562,31.05,80743.5,0.0,0.54828,0.00017,29.00593]
[1778399722632,31.05,80743.5,0.0,0.54828,0.00017,29.00592]
[1778399727668,31.04,80743.98,0.0,0.54837,0.00017,29.00531]
[1778399734720,31.04,80743.71,0.0,0.54833,0.00017,29.0022]
[1778399739844,31.04,80747.35,0.0,0.54897,0.00017,28.9978]
[1778399745449,31.03,80746.62,0.0,0.54885,0.00017,28.99865]
[1778399750921,31.03,80744.44,0.0,0.54847,0.00017,29.00123]
[1778399756395,31.03,80743.07,0.0,0.54823,0.00017,29.00286]
[1778399756418,31.03,80743.07,0.0,0.54823,0.00017,29.00286]
[1778399756872,31.03,80742.44,0.0,0.54812,0.00017,29.00361]
[1778399763921,31.03,80742.54,0.0,0.54814,0.00017,29.0035]
[1778399765977,31.03,80742.54,0.0,0.54814,0.00017,29.0035]
[1778399765996,31.03,80742.54,0.0,0.54814,0.00017,29.0035]
[1778399766038,31.03,80742.22,0.0,0.54808,0.00017,29.00388]
[1778399771062,31.03,80741.94,0.0,0.54803,0.00017,29.00421]
[1778399776451,31.03,80741.75,0.0,0.548,0.00017,29.00444]
[1778399776475,31.03,80741.75,0.0,0.548,0.00017,29.00444]
[1778399776993,31.03,80741.81,0.0,0.54801,0.00017,29.00436]
[1778399778561,31.03,80741.81,0.0,0.54801,0.00017,29.00436]
[1778399778572,31.03,80741.81,0.0,0.54801,0.00017,29.00436]
[1778399779025,31.03,80741.81,0.0,0.54801,0.00017,29.00436]
[1778399784987,31.03,80741.76,0.0,0.548,0.00017,29.00441]
[1778399785013,31.03,80741.76,0.0,0.548,0.00017,29.00441]
[1778399785069,31.03,80741.76,0.0,0.54801,0.00017,29.0044]
[1778399791202,31.03,80741.76,0.0,0.54801,0.00017,29.00099]
[1778399801272,31.02,80741.75,0.0,0.54801,0.00017,29.00098]
[1778399806227,31.02,80744.06,0.0,0.54842,0.00017,28.99823]
[1778399806258,31.02,80744.06,0.0,0.54842,0.00017,28.99823]
[1778399806271,31.02,80742.23,0.0,0.5481,0.00017,29.0004]
[1778399808066,31.02,80742.23,0.0,0.5481,0.00017,29.0004]
[1778399810493,31.02,80736.72,0.0,0.54714,0.00017,29.00684]
[1778399815501,31.02,80734.81,0.0,0.5468,0.00017,29.00903]
[1778399820523,31.02,80731.42,0.0,0.54621,0.00017,29.01287]
[1778399825542,31.02,80730.16,0.0,0.54599,0.00017,29.01429]
[1778399830568,31.02,80730.3,0.0,0.54602,0.00017,29.01414]
[1778399835578,31.03,80731.96,0.0,0.5463,0.00017,29.01228]
[1778399840595,31.03,80732.17,0.0,0.54634,0.00017,29.01205]
[1778399845607,31.03,80732.17,0.0,0.54634,0.00017,29.01206]
[1778399850619,31.03,80732.91,0.0,0.54647,0.00017,29.01123]
[1778399853646,31.03,80732.82,0.0,0.54646,0.00017,29.00794]
[1778399853670,31.03,80732.82,0.0,0.54646,0.00017,29.00794]
[1778399853696,31.03,80732.82,0.0,0.54646,0.00017,29.00794]
[1778399854159,31.03,80732.71,0.0,0.54644,0.00017,29.00806]
[1778399855216,31.03,80732.71,0.0,0.54644,0.00017,29.00806]
[1778399855251,31.03,80732.71,0.0,0.54644,0.00017,29.00806]
[1778399855316,31.03,80732.71,0.0,0.54644,0.00017,29.00807]
[1778399858494,31.03,80732.71,0.0,0.54644,0.00017,29.00807]
[1778399858594,31.03,80732.71,0.0,0.54644,0.00017,29.00807]
[1778399868656,31.03,80731.13,0.0,0.54616,0.00017,29.00986]
[1778399874342,31.03,80726.63,0.0,0.54537,0.00017,29.01486]
[1778399878003,31.03,80726.11,0.0,0.54528,0.00017,29.01544]
[1778399878103,31.03,80725.99,0.0,0.54526,0.00017,29.01558]
[1778399883761,31.03,80722.77,0.0,0.5447,0.00017,29.01908]
[1778399888803,31.04,80719.86,0.0,0.54419,0.00017,29.02221]
[1778399894214,31.04,80717.04,0.0,0.54369,0.00017,29.02519]
[1778399899878,31.04,80715.36,0.0,0.54339,0.00017,29.02696]
[1778399904242,31.04,80715.08,0.0,0.54334,0.00017,29.02726]
[1778399904339,31.04,80715.08,0.0,0.54334,0.00017,29.02728]
[1778399906103,31.04,80715.08,0.0,0.54334,0.00017,29.02728]
[1778399906204,31.05,80713.31,0.0,0.54303,0.00017,29.0291]
[1778399906878,31.05,80713.31,0.0,0.54303,0.00017,29.0291]
[1778399907102,31.05,80713.31,0.0,0.54303,0.00017,29.0291]
[1778399907204,31.05,80713.31,0.0,0.54303,0.00017,29.0291]
[1778399907885,31.05,80713.31,0.0,0.54303,0.00017,29.0291]
[1778399914985,31.05,80711.99,0.0,0.5428,0.00017,29.0271]
[1778399918054,31.05,80711.59,0.0,0.54273,0.00017,29.0275]
[1778399918155,31.05,80711.53,0.0,0.54272,0.00017,29.02757]
[1778399919696,31.05,80711.53,0.0,0.54272,0.00017,29.02757]
[1778399920154,31.05,80711.53,0.0,0.54272,0.00017,29.02757]
[1778399920186,31.05,80711.53,0.0,0.54272,0.00017,29.02757]
[1778399922205,31.05,80711.53,0.0,0.54272,0.00017,29.02757]
[1778399922256,31.05,80712.09,0.0,0.54282,0.00017,29.02701]
[1778399923435,31.05,80712.09,0.0,0.54282,0.00017,29.02701]
[1778399925368,31.05,80712.59,0.0,0.5429,0.00017,29.02651]
[1778399925469,31.05,80712.58,0.0,0.5429,0.00017,29.02652]
[1778399932198,31.06,80712.58,0.0,0.5429,0.00017,29.02654]
[1778399942268,31.06,80713.19,0.0,0.543,0.00017,29.02594]
[1778399942986,31.06,80713.19,0.0,0.543,0.00017,29.02594]
[1778399943087,31.06,80713.19,0.0,0.543,0.00017,29.02594]
[1778399943649,31.06,80713.19,0.0,0.543,0.00017,29.02594]
[1778399943961,31.06,80713.19,0.0,0.543,0.00017,29.02594]
[1778399944062,31.06,80713.19,0.0,0.543,0.00017,29.02595]
[1778399949226,31.06,80711.73,0.0,0.54274,0.00017,29.02745]
[1778399952140,31.06,80711.46,0.0,0.5427,0.00017,29.02773]
[1778399952241,31.06,80711.12,0.0,0.54264,0.00017,29.02808]
[1778399953963,31.06,80711.12,0.0,0.54263,0.00017,29.02808]
[1778399954260,31.06,80711.93,0.0,0.54278,0.00017,29.02727]
[1778399954832,31.06,80711.93,0.0,0.54278,0.00017,29.02727]
[1778399955422,31.07,80712.56,0.0,0.54288,0.00017,29.02664]
[1778399955684,31.07,80712.56,0.0,0.54288,0.00017,29.02664]
[1778399956536,31.07,80712.56,0.0,0.54288,0.00017,29.02664]
[1778399956274,31.07,80712.56,0.0,0.54288,0.00017,29.02664]
[1778399957281,31.07,80713.75,0.0,0.54309,0.00017,29.02543]
[1778399962408,31.07,80715.2,0.0,0.54334,0.00017,29.02396]
[1778399964291,31.07,80715.2,0.0,0.54334,0.00017,29.02396]
[1778399964392,31.07,80716.02,0.0,0.54348,0.00017,29.02313]
[1778399971379,31.07,80718.05,0.0,0.54384,0.00017,29.01766]
[1778399980283,31.08,80718.97,0.0,0.544,0.00017,29.01671]
[1778399982949,31.08,80720.26,0.0,0.54422,0.00017,29.01539]
[1778399984470,31.08,80720.26,0.0,0.54422,0.00017,29.01539]
[1778399987969,31.08,80720.26,0.0,0.54422,0.00017,29.01539]
[1778399988070,31.08,80720.97,0.0,0.54434,0.00017,29.01466]
[1778399991511,31.08,80720.97,0.0,0.54434,0.00017,29.01466]
[1778399991611,31.08,80721.76,0.0,0.54447,0.00017,29.01383]
[1778399992482,31.08,80721.76,0.0,0.54447,0.00017,29.01383]
[1778399992584,31.08,80721.78,0.0,0.54448,0.00017,29.01382]
[1778399993382,31.08,80721.78,0.0,0.54448,0.00017,29.01382]
[1778399993483,31.09,80721.78,0.0,0.54448,0.00017,29.01382]
[1778399997069,31.09,80721.78,0.0,0.54447,0.00017,29.01384]
[1778399997170,31.09,80721.71,0.0,0.54446,0.00017,29.01391]
[1778400001333,31.09,80721.71,0.0,0.54446,0.00017,29.01391]
[1778400002932,31.09,80725.46,0.0,0.54511,0.00017,29.00991]
[1778400000089,31.09,80725.46,0.0,0.54511,0.00017,29.00991]
[1778400011203,31.09,80725.46,0.0,0.54511,0.00017,29.00991]
[1778400011624,31.09,80725.46,0.0,0.54511,0.00017,29.00991]
[1778400011664,31.09,80722.0,0.0,0.54451,0.00017,29.01363]
[1778400012066,31.09,80722.0,0.0,0.54451,0.00017,29.01363]
[1778400012107,31.09,80717.48,0.0,0.54372,0.00017,29.01839]
[1778400019589,31.09,80717.48,0.0,0.54372,0.00017,29.01839]
[1778400020734,31.09,80717.48,0.0,0.54372,0.00017,29.01839]
[1778400025770,31.09,80717.38,0.0,0.5437,0.00017,29.0185]
[1778400031899,31.09,80718.44,0.0,0.54389,0.00017,29.014]
[1778400041977,31.09,80716.95,0.0,0.54363,0.00017,29.01555]
[1778400045519,31.09,80716.95,0.0,0.54363,0.00017,29.01555]
[1778400045615,31.09,80716.95,0.0,0.54363,0.00017,29.01557]
[1778400052048,31.1,80715.88,0.0,0.54343,0.00017,29.01677]
[1778400062118,31.12,80715.29,0.0,0.54331,0.00017,29.01751]
[1778400068067,31.12,80714.58,0.0,0.54318,0.00017,29.01827]
[1778400069572,31.12,80714.58,0.0,0.54318,0.00017,29.01827]
[1778400069673,31.12,80714.52,0.0,0.54317,0.00017,29.01833]
[1778400081158,31.13,80714.27,0.0,0.54313,0.00017,29.0186]
[1778400085964,31.13,80714.22,0.0,0.54312,0.00017,29.01865]
[1778400086065,31.13,80714.22,0.0,0.54312,0.00017,29.01866]
[1778400087140,31.13,80714.22,0.0,0.54312,0.00017,29.01866]
[1778400087236,31.13,80714.22,0.0,0.54312,0.00017,29.01866]
[1778400092335,31.13,80714.01,0.0,0.54309,0.00017,29.01549]
[1778400099283,31.13,80714.01,0.0,0.54308,0.00017,29.01551]
[1778400100369,31.13,80714.01,0.0,0.54308,0.00017,29.01551]
[1778400100470,31.13,80713.77,0.0,0.54304,0.00017,29.01575]
[1778400103781,31.13,80713.77,0.0,0.54304,0.00017,29.01576]
[1778400103878,31.13,80713.77,0.0,0.54304,0.00017,29.01576]
[1778400109358,31.13,80713.09,0.0,0.54292,0.00017,29.01647]
[1778400113871,31.13,80712.99,0.0,0.5429,0.00017,29.01658]
[1778400114079,31.13,80712.99,0.0,0.5429,0.00017,29.01658]
[1778400114178,31.13,80713.07,0.0,0.54291,0.00017,29.0165]
[1778400119427,31.14,80712.71,0.0,0.54285,0.00017,29.01689]
[1778400120125,31.14,80712.71,0.0,0.54285,0.00017,29.01689]
[1778400125528,31.14,80712.08,0.0,0.54274,0.00017,29.01753]
[1778400128388,31.14,80712.08,0.0,0.54274,0.00017,29.01753]
[1778400128489,31.14,80712.08,0.0,0.54274,0.00017,29.01753]
[1778400130008,31.14,80712.08,0.0,0.54274,0.00017,29.01753]
[1778400141580,31.13,80712.13,0.0,0.54275,0.00017,29.01745]
[1778400146615,31.13,80711.8,0.0,0.54269,0.00017,29.01779]
[1778400152448,31.14,80712.86,0.0,0.54288,0.00017,29.01673]
[1778400152758,31.14,80715.45,0.0,0.54333,0.00017,29.01071]
[1778400158526,31.14,80715.59,0.0,0.54335,0.00017,29.01058]
[1778400158698,31.14,80715.59,0.0,0.54335,0.00017,29.01058]
[1778400158803,31.14,80714.99,0.0,0.54325,0.00017,29.0112]
[1778400159479,31.14,80714.99,0.0,0.54325,0.00017,29.0112]
[1778400165749,31.14,80715.05,0.0,0.54326,0.00017,29.01115]
[1778400170771,31.14,80715.29,0.0,0.5433,0.00017,29.01091]
[1778400170857,31.14,80715.5,0.0,0.54333,0.00017,29.0107]
[1778400176828,31.14,80715.76,0.0,0.54338,0.00017,29.01045]
[1778400177319,31.14,80715.76,0.0,0.54338,0.00017,29.01045]
[1778400177836,31.14,80715.76,0.0,0.54338,0.00017,29.01045]
[1778400177396,31.14,80715.79,0.0,0.54338,0.00017,29.01042]
[1778400182870,31.15,80715.79,0.0,0.54338,0.00017,29.01043]
[1778400189804,31.15,80715.97,0.0,0.54341,0.00017,29.01025]
[1778400195961,31.15,80715.6,0.0,0.54335,0.00017,29.01064]
[1778400199692,31.15,80715.6,0.0,0.54335,0.00017,29.01064]
[1778400199934,31.15,80714.96,0.0,0.54324,0.00017,29.01128]
[1778400199965,31.15,80714.96,0.0,0.54324,0.00017,29.01128]
[1778400205783,31.15,80714.96,0.0,0.54324,0.00017,29.01128]
[1778400205864,31.15,80714.96,0.0,0.54324,0.00017,29.01129]
[1778400205979,31.15,80714.96,0.0,0.54324,0.00017,29.01129]
[1778400209283,31.15,80714.19,0.0,0.5431,0.00017,29.01207]
[1778400215095,31.14,80714.64,0.0,0.54319,0.00017,29.00818]
[1778400217092,31.14,80714.8,0.0,0.54322,0.00017,29.00801]
[1778400217821,31.14,80714.8,0.0,0.54322,0.00017,29.00801]
[1778400227646,31.14,80711.36,0.0,0.54262,0.00017,29.01146]
[1778400227696,31.14,80711.36,0.0,0.54262,0.00017,29.01146]
[1778400227748,31.13,80711.08,0.0,0.54258,0.00017,29.01173]
[1778400228320,31.13,80711.08,0.0,0.54258,0.00017,29.01173]
[1778400228445,31.13,80711.08,0.0,0.54258,0.00017,29.01173]
[1778400228541,31.13,80711.69,0.0,0.54268,0.00017,29.01111]
[1778400235241,31.14,80712.28,0.0,0.54278,0.00017,29.01054]
[1778400242290,31.14,80712.53,0.0,0.54282,0.00017,29.01031]
[1778400244536,31.14,80712.15,0.0,0.54276,0.00017,29.01069]
[1778400244571,31.14,80712.15,0.0,0.54276,0.00017,29.01069]
[1778400244671,31.14,80712.15,0.0,0.54276,0.00017,29.0107]
[1778400250657,31.14,80711.33,0.0,0.54262,0.00017,29.0115]
[1778400250837,31.14,80711.33,0.0,0.54262,0.00017,29.0115]
[1778400250932,31.14,80708.34,0.0,0.5421,0.00017,29.01448]
[1778400256391,31.14,80704.99,0.0,0.54151,0.00017,29.01776]
[1778400258218,31.14,80705.37,0.0,0.54158,0.00017,29.01739]
[1778400258320,31.14,80705.84,0.0,0.54166,0.00017,29.01693]
[1778400263532,31.14,80707.73,0.0,0.54199,0.00017,29.01509]
[1778400265945,31.14,80707.73,0.0,0.54199,0.00017,29.01509]
[1778400266045,31.14,80707.73,0.0,0.54199,0.00017,29.01509]
[1778400266145,31.14,80708.02,0.0,0.54204,0.00017,29.0148]
[1778400271494,31.14,80710.29,0.0,0.54244,0.00017,29.00917]
[1778400272753,31.14,80710.29,0.0,0.54244,0.00017,29.00917]
[1778400272828,31.14,80710.59,0.0,0.54249,0.00017,29.00887]
[1778400278495,31.14,80710.87,0.0,0.54254,0.00017,29.00859]
[1778400278596,31.14,80711.1,0.0,0.54258,0.00017,29.00836]
[1778400283675,31.14,80711.37,0.0,0.54262,0.00017,29.00809]
[1778400289621,31.14,80712.11,0.0,0.54275,0.00017,29.00735]
[1778400294656,31.14,80713.2,0.0,0.54294,0.00017,29.00625]
[1778400301705,31.14,80713.49,0.0,0.54299,0.00017,29.00596]
[1778400307748,31.14,80714.36,0.0,0.54314,0.00017,29.00507]
[1778400313884,31.14,80714.53,0.0,0.54317,0.00017,29.0049]
[1778400314724,31.14,80714.53,0.0,0.54317,0.00017,29.0049]
[1778400314939,31.14,80714.53,0.0,0.54317,0.00017,29.0049]
[1778400314825,31.14,80714.53,0.0,0.54317,0.00017,29.0049]
[1778400315040,31.14,80714.53,0.0,0.54317,0.00017,29.0049]
[1778400318827,31.14,80723.96,0.0,0.54481,0.00017,28.99503]
[1778400319591,31.14,80723.96,0.0,0.54481,0.00017,28.99503]
[1778400319834,31.14,80725.85,0.0,0.54514,0.00017,28.99299]
[1778400321287,31.14,80725.74,0.0,0.54512,0.00017,28.99311]
[1778400321440,31.14,80725.74,0.0,0.54512,0.00017,28.99311]
[1778400321849,31.14,80725.15,0.0,0.54502,0.00017,28.99375]
[1778400322049,31.14,80725.15,0.0,0.54502,0.00017,28.99375]
[1778400322857,31.14,80724.97,0.0,0.54499,0.00017,28.99395]
[1778400326768,31.14,80724.19,0.0,0.54485,0.00017,28.9948]
[1778400326869,31.14,80724.11,0.0,0.54484,0.00017,28.99489]
[1778400327906,31.14,80724.11,0.0,0.54484,0.00017,28.99489]
[1778400327993,31.14,80723.45,0.0,0.54472,0.00017,28.9956]
[1778400332015,31.15,80723.12,0.0,0.54466,0.00017,28.99596]
[1778400332021,31.15,80722.8,0.0,0.54461,0.00017,28.99292]
[1778400337960,31.15,80721.04,0.0,0.54431,0.00017,28.99478]
[1778400342997,31.14,80718.71,0.0,0.5439,0.00017,28.99721]
[1778400351054,31.14,80717.01,0.0,0.54361,0.00017,28.99897]
[1778400351195,31.14,80717.01,0.0,0.54361,0.00017,28.99897]
[1778400351296,31.14,80716.24,0.0,0.54348,0.00017,28.99974]
[1778400357028,31.14,80716.24,0.0,0.54348,0.00017,28.99975]
[1778400357111,31.14,80716.24,0.0,0.54347,0.00017,28.99976]
[1778400357211,31.14,80715.09,0.0,0.54327,0.00017,29.00094]
[1778400359025,31.14,80715.09,0.0,0.54327,0.00017,29.00094]
[1778400360911,31.14,80714.91,0.0,0.54324,0.00017,29.00112]
[1778400361598,31.14,80714.91,0.0,0.54324,0.00017,29.00111]
[1778400368050,31.14,80712.71,0.0,0.54286,0.00017,29.00333]
[1778400368278,31.14,80712.49,0.0,0.54283,0.00017,29.00354]
[1778400368294,31.13,80711.93,0.0,0.54273,0.00017,29.0041]
[1778400374353,31.14,80707.46,0.0,0.54195,0.00017,29.00856]
[1778400374611,31.14,80709.08,0.0,0.54223,0.00017,29.00696]
[1778400376817,31.14,80709.08,0.0,0.54223,0.00017,29.00696]
[1778400377611,31.14,80709.41,0.0,0.54229,0.00017,29.00663]
[1778400385307,31.13,80707.31,0.0,0.54193,0.00017,29.00868]
[1778400389376,31.13,80706.96,0.0,0.54187,0.00017,29.00901]
[1778400389477,31.13,80706.75,0.0,0.54183,0.00017,29.00922]
[1778400396571,31.13,80706.75,0.0,0.54184,0.00017,29.00582]
[1778400402505,31.13,80706.47,0.0,0.54179,0.00017,29.00607]
[1778400412577,31.13,80706.84,0.0,0.54185,0.00017,29.00572]
[1778400417701,31.13,80709.88,0.0,0.54238,0.00017,29.00272]
[1778400423572,31.13,80715.65,0.0,0.54339,0.00017,28.99689]
[1778400427305,31.13,80716.38,0.0,0.54351,0.00017,28.99614]
[1778400432719,31.13,80715.86,0.0,0.54343,0.00017,28.99665]
[1778400438562,31.13,80715.86,0.0,0.54343,0.00017,28.99665]
[1778400438609,31.13,80715.86,0.0,0.54343,0.00017,28.99665]
[1778400438678,31.13,80715.32,0.0,0.54333,0.00017,28.99719]
[1778400443713,31.12,80716.9,0.0,0.54361,0.00017,28.99554]
[1778400448748,31.12,80715.49,0.0,0.54337,0.00017,28.99697]
[1778400453784,31.12,80714.61,0.0,0.54322,0.00017,28.99446]
[1778400457910,31.12,80714.08,0.0,0.54313,0.00017,28.99499]
[1778400458011,31.12,80713.77,0.0,0.54308,0.00017,28.9953]
[1778400464301,31.11,80713.77,0.0,0.54308,0.00017,28.99529]
[1778400465793,31.11,80713.77,0.0,0.54308,0.00017,28.99527]
[1778400466524,31.11,80712.72,0.0,0.5429,0.00017,28.99634]
[1778400471993,31.11,80712.72,0.0,0.5429,0.00017,28.99631]
[1778400477951,31.11,80712.24,0.0,0.54282,0.00017,28.99678]
[1778400481856,31.1,80714.36,0.0,0.54319,0.00017,28.99461]
[1778400482795,31.1,80715.79,0.0,0.54344,0.00017,28.99313]
[1778400482987,31.1,80715.79,0.0,0.54344,0.00017,28.99314]
[1778400484580,31.1,80717.0,0.0,0.54365,0.00017,28.99188]
[1778400488674,31.1,80717.31,0.0,0.54371,0.00017,28.99157]
[1778400492943,31.1,80719.49,0.0,0.54409,0.00017,28.98928]
[1778400498097,31.1,80722.06,0.0,0.54454,0.00017,28.98654]
[1778400511187,31.1,80723.01,0.0,0.54471,0.00017,28.98208]
[1778400522344,31.09,80724.67,0.0,0.54501,0.00017,28.98025]
[1778400527823,31.09,80724.67,0.0,0.54501,0.00017,28.98025]
[1778400530843,31.09,80724.88,0.0,0.54505,0.00017,28.98001]
[1778400532764,31.09,80724.93,0.0,0.54505,0.00017,28.97995]
[1778400534135,31.09,80724.93,0.0,0.54506,0.00017,28.97994]
[1778400538663,31.09,80724.93,0.0,0.54506,0.00017,28.97994]
[1778400538679,31.09,80724.93,0.0,0.54506,0.00017,28.97994]
[1778400538764,31.09,80725.26,0.0,0.54512,0.00017,28.97957]
[1778400544418,31.09,80727.07,0.0,0.54543,0.00017,28.97758]
[1778400546639,31.09,80727.07,0.0,0.54543,0.00017,28.97758]
[1778400552553,31.08,80728.56,0.0,0.5457,0.00017,28.97591]
[1778400558531,31.08,80731.24,0.0,0.54617,0.00017,28.9729]
[1778400559100,31.08,80731.24,0.0,0.54617,0.00017,28.9729]
[1778400559218,31.08,80731.24,0.0,0.54617,0.00017,28.9729]
[1778400559165,31.08,80731.87,0.0,0.54628,0.00017,28.97219]
[1778400564562,31.08,80732.57,0.0,0.5464,0.00017,28.9714]
[1778400568795,31.08,80732.57,0.0,0.5464,0.00017,28.9714]
[1778400574629,31.08,80732.78,0.0,0.54644,0.00017,28.96776]
[1778400576958,31.08,80735.17,0.0,0.54686,0.00017,28.96505]
[1778400579182,31.08,80735.71,0.0,0.54695,0.00017,28.96443]
[1778400579216,31.08,80735.71,0.0,0.54695,0.00017,28.96443]
[1778400578661,31.08,80742.16,0.0,0.54808,0.00017,28.95693]
[1778400579668,31.08,80745.7,0.0,0.54869,0.00017,28.95271]
[1778400582767,31.08,80755.5,0.0,0.5504,0.00017,28.94069]
[1778400586689,31.08,80755.52,0.0,0.5504,0.00017,28.94068]
[1778400588808,31.08,80756.54,0.0,0.55058,0.00017,28.9394]
[1778400588824,31.08,80756.54,0.0,0.55058,0.00017,28.9394]
[1778400591754,31.08,80766.86,0.0,0.55237,0.00017,28.92612]
[1778400594577,31.08,80768.33,0.0,0.55263,0.00017,28.92418]
[1778400594619,31.08,80768.33,0.0,0.55263,0.00017,28.92418]
[1778400594796,31.08,80768.33,0.0,0.55263,0.00017,28.92419]
[1778400595795,31.08,80774.58,0.0,0.55371,0.00017,28.9158]
[1778400597795,31.08,80780.12,0.0,0.55468,0.00017,28.90817]
[1778400600940,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602584,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602748,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602755,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602838,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602860,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400602943,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400603147,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400603157,31.08,80788.4,0.0,0.55612,0.00017,28.89647]
[1778400603248,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603356,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603387,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603565,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603595,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603778,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603800,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603992,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400603999,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400604198,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400604238,31.08,80802.91,0.0,0.55864,0.00017,28.87505]
[1778400604292,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604401,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604410,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604604,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604627,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604808,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400604831,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400605013,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400605040,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400605215,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400605250,31.08,80810.71,0.0,0.55999,0.00017,28.86307]
[1778400605114,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605457,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605488,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605718,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605725,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605939,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400605960,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400606134,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400606161,31.08,80812.36,0.0,0.56028,0.00017,28.8605]
[1778400606172,31.08,80812.67,0.0,0.56033,0.00017,28.86002]
[1778400609879,31.08,80806.48,0.0,0.55925,0.00017,28.86967]
[1778400612732,31.09,80803.6,0.0,0.55875,0.00017,28.87408]
[1778400612980,31.09,80803.45,0.0,0.55872,0.00017,28.87431]
[1778400618956,31.09,80797.01,0.0,0.5576,0.00017,28.88401]
[1778400623980,31.09,80797.32,0.0,0.55765,0.00017,28.88358]
[1778400627673,31.09,80796.76,0.0,0.55756,0.00017,28.88442]
[1778400627710,31.09,80796.76,0.0,0.55756,0.00017,28.88442]
[1778400633121,31.09,80791.29,0.0,0.55661,0.00017,28.88905]
[1778400634881,31.09,80791.29,0.0,0.55661,0.00017,28.88905]
[1778400635065,31.09,80791.22,0.0,0.5566,0.00017,28.88915]
[1778400640097,31.09,80788.05,0.0,0.55605,0.00017,28.89372]
[1778400645132,31.09,80790.75,0.0,0.55652,0.00017,28.88983]
[1778400650168,31.09,80792.41,0.0,0.5568,0.00017,28.88742]
[1778400655202,31.09,80796.48,0.0,0.55751,0.00017,28.88145]
[1778400661247,31.09,80797.03,0.0,0.5576,0.00017,28.88065]
[1778400666282,31.09,80797.23,0.0,0.55764,0.00017,28.88037]
[1778400671316,31.1,80791.13,0.0,0.55658,0.00017,28.88933]
[1778400676354,31.1,80790.92,0.0,0.55654,0.00017,28.88964]
[1778400681386,31.1,80793.57,0.0,0.557,0.00017,28.88579]
[1778400687429,31.1,80795.99,0.0,0.55742,0.00017,28.88225]
[1778400692534,31.1,80796.22,0.0,0.55746,0.00017,28.87852]
[1778400698505,31.1,80792.58,0.0,0.55683,0.00017,28.88387]
[1778400702604,31.1,80785.03,0.0,0.55552,0.00017,28.89472]
[1778400710591,31.1,80786.9,0.0,0.55585,0.00017,28.89203]
[1778400716632,31.1,80788.89,0.0,0.55619,0.00017,28.88916]
[1778400721667,31.09,80789.91,0.0,0.55637,0.00017,28.88768]
[1778400727709,31.09,80789.08,0.0,0.55623,0.00017,28.88885]
[1778400732814,31.09,80790.89,0.0,0.55655,0.00017,28.88621]
[1778400742884,31.09,80792.39,0.0,0.55681,0.00017,28.88399]
[1778400752954,31.09,80794.19,0.0,0.55713,0.00017,28.87792]
[1778400759934,31.09,80794.73,0.0,0.55723,0.00017,28.8771]
[1778400760580,31.09,80794.73,0.0,0.55723,0.00017,28.8771]
[1778400767990,31.08,80795.03,0.0,0.55728,0.00017,28.87664]
[1778400773094,31.08,80793.43,0.0,0.557,0.00017,28.87898]
[1778400778614,31.08,80793.43,0.0,0.557,0.00017,28.87898]
[1778400780629,31.08,80794.12,0.0,0.55713,0.00017,28.87796]
[1778400786119,31.08,80794.38,0.0,0.55717,0.00017,28.87757]
[1778400793234,31.08,80794.65,0.0,0.55722,0.00017,28.87716]
[1778400803304,31.08,80797.95,0.0,0.5578,0.00017,28.87225]
[1778400812299,31.08,80798.04,0.0,0.55782,0.00017,28.86867]
[1778400817336,31.08,80796.03,0.0,0.55747,0.00017,28.87164]
[1778400823444,31.08,80793.44,0.0,0.55702,0.00017,28.87545]
[1778400829417,31.08,80790.57,0.0,0.55652,0.00017,28.87962]
[1778400838484,31.07,80789.8,0.0,0.55639,0.00017,28.88072]
[1778400843520,31.07,80787.28,0.0,0.55595,0.00017,28.88434]
[1778400848841,31.07,80788.64,0.0,0.55619,0.00017,28.88238]
[1778400850127,31.07,80787.88,0.0,0.55606,0.00017,28.88347]
[1778400857617,31.07,80786.52,0.0,0.55583,0.00017,28.8854]
[1778400863726,31.07,80785.24,0.0,0.5556,0.00017,28.88721]
[1778400868647,31.07,80783.63,0.0,0.55532,0.00017,28.88948]
[1778400869915,31.07,80783.23,0.0,0.55525,0.00017,28.89004]
[1778400876751,31.07,80783.23,0.0,0.55526,0.00017,28.88662]
[1778400881785,31.07,80783.51,0.0,0.55531,0.00017,28.88622]
[1778400890854,31.07,80783.09,0.0,0.55524,0.00017,28.88681]
[1778400895888,31.07,80780.35,0.0,0.55476,0.00017,28.89066]
[1778400900923,31.07,80781.65,0.0,0.55499,0.00017,28.88884]
[1778400905958,31.07,80780.46,0.0,0.55478,0.00017,28.89052]
[1778400910993,31.07,80782.61,0.0,0.55515,0.00017,28.88751]
[1778400916028,31.07,80781.96,0.0,0.55504,0.00017,28.88843]
[1778400922070,31.07,80783.99,0.0,0.55539,0.00017,28.88558]
[1778400927105,31.07,80783.89,0.0,0.55537,0.00017,28.88573]
[1778400932142,31.07,80782.78,0.0,0.55518,0.00017,28.8839]
[1778400938182,31.07,80782.2,0.0,0.55508,0.00017,28.88472]
[1778400943217,31.08,80781.16,0.0,0.5549,0.00017,28.8862]
[1778400948252,31.08,80780.8,0.0,0.55483,0.00017,28.88672]
[1778400953078,31.08,80780.67,0.0,0.55481,0.00017,28.8869]
[1778400954676,31.08,80780.07,0.0,0.5547,0.00017,28.88776]
[1778400959753,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400959973,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960029,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960056,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960082,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960162,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960205,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960361,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960384,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960584,31.08,80775.0,0.0,0.55382,0.00017,28.89477]
[1778400960633,31.08,80778.26,0.0,0.55439,0.00017,28.8903]
[1778400964429,31.08,80773.02,0.0,0.55347,0.00017,28.8975]
[1778400965355,31.08,80773.02,0.0,0.55347,0.00017,28.8975]
[1778400965364,31.08,80773.02,0.0,0.55347,0.00017,28.8975]
[1778400965608,31.08,80773.02,0.0,0.55347,0.00017,28.89751]
[1778400970666,31.09,80769.41,0.0,0.55284,0.00017,28.90239]
[1778400976477,31.09,80765.28,0.0,0.55212,0.00017,28.90787]
[1778400976628,31.09,80765.28,0.0,0.55212,0.00017,28.90787]
[1778400976479,31.09,80759.54,0.0,0.55112,0.00017,28.9153]
[1778400977457,31.09,80759.54,0.0,0.55112,0.00017,28.91531]
[1778400977898,31.09,80759.54,0.0,0.55112,0.00017,28.91531]
[1778400977930,31.09,80759.54,0.0,0.55112,0.00017,28.91531]
[1778400978463,31.09,80758.38,0.0,0.55091,0.00017,28.91679]
[1778400980436,31.09,80758.11,0.0,0.55087,0.00017,28.91714]
[1778400982898,31.09,80758.33,0.0,0.5509,0.00017,28.91687]
[1778400984569,31.09,80766.18,0.0,0.55227,0.00017,28.90674]
[1778400987529,31.09,80768.22,0.0,0.55262,0.00017,28.90406]
[1778400992165,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992259,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992307,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992366,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992604,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992660,31.1,80767.13,0.0,0.55243,0.00017,28.90552]
[1778400992572,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400992718,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400992747,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400992928,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400992979,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400993197,31.1,80766.31,0.0,0.55229,0.00017,28.90321]
[1778400993571,31.1,80780.8,0.0,0.55481,0.00017,28.88357]
[1778400994097,31.1,80780.8,0.0,0.55481,0.00017,28.88357]
[1778400994125,31.1,80780.8,0.0,0.55481,0.00017,28.88357]
[1778400994639,31.09,80800.95,0.0,0.55831,0.00017,28.85436]
[1778400995585,31.1,80800.95,0.0,0.55831,0.00017,28.85437]
[1778400997371,31.1,80800.28,0.0,0.5582,0.00017,28.85538]
[1778400997400,31.1,80800.28,0.0,0.5582,0.00017,28.85538]
[1778400997599,31.1,80800.22,0.0,0.55819,0.00017,28.85548]
[1778401002634,31.1,80799.9,0.0,0.55813,0.00017,28.85599]
[1778401007669,31.1,80800.17,0.0,0.55817,0.00017,28.85561]
[1778401012704,31.1,80798.9,0.0,0.55795,0.00017,28.8575]
[1778401017739,31.1,80797.41,0.0,0.5577,0.00017,28.85968]
[1778401022774,31.09,80796.13,0.0,0.55748,0.00017,28.86154]
[1778401030832,31.1,80792.68,0.0,0.55688,0.00017,28.86665]
[1778401036874,31.1,80793.58,0.0,0.55703,0.00017,28.86536]
[1778401041970,31.1,80794.64,0.0,0.55721,0.00017,28.86383]
[1778401047951,31.1,80789.36,0.0,0.55629,0.00017,28.87154]
[1778401054267,31.1,80787.84,0.0,0.55603,0.00017,28.87033]
[1778401062113,31.1,80788.73,0.0,0.55618,0.00017,28.86907]
[1778401068093,31.1,80791.42,0.0,0.55666,0.00017,28.86514]
[1778401074135,31.1,80791.01,0.0,0.55658,0.00017,28.86575]
[1778401081186,31.11,80792.21,0.0,0.55679,0.00017,28.86405]
[1778401088233,31.11,80791.87,0.0,0.55672,0.00017,28.86458]
[1778401093268,31.11,80793.08,0.0,0.55693,0.00017,28.86285]
[1778401098302,31.11,80794.42,0.0,0.55716,0.00017,28.86091]
[1778401106361,31.11,80796.08,0.0,0.55745,0.00017,28.85852]
[1778401111397,31.11,80794.49,0.0,0.55718,0.00017,28.85741]
[1778401118444,31.11,80793.94,0.0,0.55709,0.00017,28.85813]
[1778401126505,31.11,80792.25,0.0,0.5568,0.00017,28.8606]
[1778401131538,31.11,80793.15,0.0,0.55695,0.00017,28.85932]
[1778401137579,31.11,80793.91,0.0,0.55708,0.00017,28.85825]
[1778401140542,31.11,80793.91,0.0,0.55708,0.00017,28.85825]
[1778401140593,31.11,80793.91,0.0,0.55708,0.00017,28.85825]
[1778401140650,31.11,80793.91,0.0,0.55708,0.00017,28.85825]
[1778401140691,31.11,80793.91,0.0,0.55708,0.00017,28.85825]
[1778401140741,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401140933,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401140944,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141285,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141311,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141683,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141703,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141770,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141899,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401141933,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401142149,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401142171,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401142471,31.11,80795.06,0.0,0.55728,0.00017,28.85659]
[1778401142674,31.11,80795.42,0.0,0.55734,0.00017,28.85607]
[1778401144563,31.11,80795.42,0.0,0.55734,0.00017,28.85607]
[1778401144588,31.11,80795.42,0.0,0.55734,0.00017,28.85607]
[1778401144716,31.11,80795.42,0.0,0.55734,0.00017,28.85608]
[1778401150674,31.12,80795.91,0.0,0.55742,0.00017,28.8554]
[1778401162816,31.12,80795.86,0.0,0.5574,0.00017,28.85556]
[1778401167796,31.12,80785.04,0.0,0.55552,0.00017,28.87122]
[1778401169813,31.12,80781.61,0.0,0.55492,0.00017,28.87604]
[1778401177865,31.12,80780.69,0.0,0.55477,0.00017,28.8739]
[1778401185921,31.12,80780.04,0.0,0.55466,0.00017,28.87478]
[1778401190956,31.12,80777.68,0.0,0.55425,0.00017,28.87802]
[1778401199012,31.12,80777.35,0.0,0.5542,0.00017,28.87845]
[1778401208076,31.12,80779.16,0.0,0.55451,0.00017,28.87594]
[1778401209088,31.12,80788.88,0.0,0.5562,0.00017,28.86223]
[1778401210093,31.12,80796.71,0.0,0.55756,0.00017,28.85081]
[1778401215126,31.12,80797.43,0.0,0.55769,0.00017,28.84974]
[1778401222234,31.12,80797.25,0.0,0.55765,0.00017,28.85001]
[1778401231238,31.12,80797.25,0.0,0.55766,0.00017,28.8466]
[1778401236273,31.12,80798.32,0.0,0.55785,0.00017,28.84501]
[1778401242368,31.12,80798.13,0.0,0.55781,0.00017,28.8453]
[1778401249364,31.12,80795.76,0.0,0.5574,0.00017,28.84881]
[1778401254399,31.12,80792.77,0.0,0.55688,0.00017,28.85319]
[1778401262517,31.12,80792.94,0.0,0.55691,0.00017,28.85294]
[1778401272590,31.12,80793.37,0.0,0.55699,0.00017,28.85231]
[1778401282659,31.12,80793.59,0.0,0.55703,0.00017,28.85199]
[1778401288638,31.12,80787.78,0.0,0.55602,0.00017,28.86039]
[1778401293673,31.12,80785.08,0.0,0.55555,0.00017,28.86082]
[1778401295687,31.12,80790.41,0.0,0.55648,0.00017,28.8532]
[1778401300724,31.12,80792.43,0.0,0.55683,0.00017,28.85028]
[1778401305757,31.12,80792.43,0.0,0.55683,0.00017,28.85027]
[1778401310791,31.11,80791.51,0.0,0.55667,0.00017,28.85157]
[1778401318848,31.11,80790.84,0.0,0.55656,0.00017,28.85249]
[1778401324891,31.11,80789.7,0.0,0.55637,0.00017,28.85409]
[1778401329926,31.11,80793.86,0.0,0.55709,0.00017,28.84806]
[1778401336975,31.11,80795.08,0.0,0.5573,0.00017,28.84631]
[1778401343088,31.11,80795.7,0.0,0.5574,0.00017,28.84543]
[1778401353158,31.12,80797.05,0.0,0.55763,0.00017,28.8401]
[1778401360138,31.12,80798.35,0.0,0.55786,0.00017,28.83822]
[1778401366179,31.12,80798.42,0.0,0.55786,0.00017,28.83816]
[1778401373298,31.13,80798.29,0.0,0.55784,0.00017,28.8384]
[1778401379269,31.13,80798.92,0.0,0.55794,0.00017,28.83751]
[1778401382874,31.13,80800.53,0.0,0.55822,0.00017,28.83511]
[1778401385806,31.13,80802.44,0.0,0.55855,0.00017,28.83227]
[1778401385907,31.13,80802.73,0.0,0.5586,0.00017,28.83184]
[1778401386287,31.13,80802.73,0.0,0.5586,0.00017,28.83184]
[1778401392361,31.14,80802.24,0.0,0.55851,0.00017,28.83264]
[1778401398403,31.14,80802.59,0.0,0.55856,0.00017,28.83217]
[1778401403522,31.14,80806.07,0.0,0.55916,0.00017,28.8269]
[1778401409480,31.14,80806.33,0.0,0.55921,0.00017,28.8265]
[1778401414516,31.14,80804.98,0.0,0.55898,0.00017,28.82515]
[1778401421567,31.14,80805.81,0.0,0.55912,0.00017,28.82388]
[1778401426600,31.14,80804.24,0.0,0.55885,0.00017,28.82627]
[1778401433733,31.14,80802.19,0.0,0.5585,0.00017,28.82937]
[1778401436415,31.14,80801.17,0.0,0.55832,0.00017,28.8309]
[1778401436442,31.14,80801.17,0.0,0.55832,0.00017,28.8309]
[1778401436659,31.14,80801.17,0.0,0.55832,0.00017,28.8309]
[1778401436749,31.14,80805.38,0.0,0.55905,0.00017,28.82453]
[1778401438644,31.14,80805.38,0.0,0.55905,0.00017,28.82453]
[1778401443176,31.14,80808.73,0.0,0.55963,0.00017,28.8194]
[1778401443807,31.14,80812.89,0.0,0.56035,0.00017,28.81293]
[1778401452784,31.14,80815.8,0.0,0.56085,0.00017,28.80837]
[1778401458826,31.14,80818.73,0.0,0.56136,0.00017,28.80372]
[1778401463947,31.14,80823.04,0.0,0.56211,0.00017,28.79679]
[1778401470911,31.14,80827.0,0.0,0.56279,0.00017,28.7903]
[1778401474023,31.14,80832.39,0.0,0.56374,0.00017,28.77792]
[1778401479974,31.14,80834.37,0.0,0.56408,0.00017,28.77454]
[1778401485011,31.14,80835.91,0.0,0.56435,0.00017,28.7719]
[1778401491053,31.13,80832.28,0.0,0.56373,0.00017,28.77795]
[1778401499107,31.13,80833.13,0.0,0.56388,0.00017,28.77647]
[1778401504142,31.13,80833.97,0.0,0.56403,0.00017,28.77506]
[1778401510184,31.13,80831.11,0.0,0.56353,0.00017,28.77986]
[1778401514928,31.13,80832.51,0.0,0.56378,0.00017,28.77748]
[1778401514959,31.13,80832.51,0.0,0.56378,0.00017,28.77748]
[1778401520254,31.13,80834.53,0.0,0.56413,0.00017,28.77402]
[1778401524597,31.13,80838.85,0.0,0.56488,0.00017,28.76665]
[1778401524705,31.13,80838.85,0.0,0.56488,0.00017,28.76665]
[1778401524868,31.13,80838.85,0.0,0.56488,0.00017,28.76665]
[1778401524895,31.12,80839.27,0.0,0.56496,0.00017,28.76592]
[1778401526300,31.12,80848.03,0.0,0.56647,0.00017,28.7507]
[1778401527303,31.12,80849.96,0.0,0.5668,0.00017,28.7473]
[1778401529316,31.13,80856.16,0.0,0.56787,0.00017,28.73626]
[1778401530616,31.13,80856.16,0.0,0.56787,0.00017,28.73626]
[1778401530715,31.13,80855.79,0.0,0.56781,0.00017,28.73694]
[1778401532725,31.13,80855.79,0.0,0.56781,0.00017,28.73353]
[1778401532876,31.13,80855.79,0.0,0.56781,0.00017,28.73353]
[1778401532925,31.13,80855.79,0.0,0.56781,0.00017,28.73353]
[1778401533007,31.13,80860.36,0.0,0.5686,0.00017,28.72524]
[1778401534352,31.13,80867.19,0.0,0.56979,0.00017,28.71259]
[1778401536812,31.12,80871.63,0.0,0.57055,0.00017,28.70424]
[1778401536843,31.12,80871.63,0.0,0.57055,0.00017,28.70424]
[1778401536855,31.12,80884.09,0.0,0.57271,0.00017,28.68028]
[1778401538381,31.12,80888.46,0.0,0.57346,0.00017,28.67166]
[1778401541402,31.12,80901.65,0.0,0.57573,0.00017,28.64512]
[1778401546441,31.13,80889.04,0.0,0.57355,0.00017,28.67067]
[1778401548080,31.13,80889.04,0.0,0.57355,0.00017,28.67067]
[1778401548083,31.13,80885.35,0.0,0.57291,0.00017,28.67794]
[1778401553772,31.13,80881.55,0.0,0.57226,0.00017,28.68533]
[1778401559532,31.13,80878.77,0.0,0.57178,0.00017,28.69065]
[1778401560320,31.13,80878.77,0.0,0.57178,0.00017,28.69065]
[1778401560335,31.13,80878.77,0.0,0.57178,0.00017,28.69065]
[1778401560540,31.13,80878.63,0.0,0.57176,0.00017,28.69092]
[1778401565778,31.13,80880.39,0.0,0.57207,0.00017,28.68749]
[1778401565880,31.12,80886.77,0.0,0.57317,0.00017,28.67503]
[1778401570622,31.12,80879.83,0.0,0.57197,0.00017,28.68857]
[1778401571437,31.12,80879.83,0.0,0.57197,0.00017,28.68857]
[1778401571455,31.12,80879.83,0.0,0.57197,0.00017,28.68857]
[1778401572614,31.12,80879.83,0.0,0.57197,0.00017,28.68856]
[1778401572698,31.12,80876.72,0.0,0.57143,0.00017,28.69454]
[1778401575645,31.12,80871.16,0.0,0.57048,0.00017,28.70507]
[1778401582782,31.12,80872.17,0.0,0.57066,0.00017,28.70307]
[1778401588736,31.12,80873.45,0.0,0.57088,0.00017,28.70064]
[1778401593772,31.12,80872.89,0.0,0.57079,0.00017,28.69834]
[1778401598808,31.12,80879.83,0.0,0.57199,0.00017,28.68502]
[1778401605856,31.12,80880.01,0.0,0.57202,0.00017,28.68463]
[1778401612992,31.12,80879.49,0.0,0.57193,0.00017,28.68559]
[1778401620961,31.11,80876.38,0.0,0.5714,0.00017,28.6915]
[1778401624991,31.11,80871.12,0.0,0.5705,0.00017,28.70146]
[1778401631032,31.11,80872.25,0.0,0.5707,0.00017,28.69926]
[1778401637074,31.11,80872.8,0.0,0.5708,0.00017,28.69815]
[1778401643204,31.1,80875.27,0.0,0.57123,0.00017,28.69337]
[1778401649158,31.1,80874.73,0.0,0.57114,0.00017,28.69434]
[1778401657214,31.1,80875.18,0.0,0.57123,0.00017,28.68996]
[1778401663344,31.1,80875.96,0.0,0.57137,0.00017,28.6884]
[1778401672320,31.09,80876.72,0.0,0.57151,0.00017,28.68685]
[1778401682389,31.09,80876.99,0.0,0.57157,0.00017,28.68622]
[1778401688431,31.09,80878.69,0.0,0.57186,0.00017,28.68289]
[1778401693467,31.08,80879.15,0.0,0.57195,0.00017,28.68195]
[1778401701524,31.08,80879.51,0.0,0.57202,0.00017,28.68117]
[1778401702616,31.08,80887.79,0.0,0.57345,0.00017,28.66494]
[1778401705375,31.08,80887.79,0.0,0.57345,0.00017,28.66494]
[1778401705551,31.08,80887.21,0.0,0.57335,0.00017,28.66608]
[1778401706565,31.08,80887.21,0.0,0.57335,0.00017,28.66608]
[1778401706589,31.08,80887.21,0.0,0.57335,0.00017,28.66608]
[1778401709580,31.08,80893.58,0.0,0.57444,0.00017,28.65348]
[1778401714615,31.09,80894.5,0.0,0.57459,0.00017,28.64837]
[1778401720657,31.1,80893.69,0.0,0.57443,0.00017,28.65021]
[1778401725692,31.1,80892.5,0.0,0.57422,0.00017,28.65279]
[1778401729725,31.11,80884.39,0.0,0.57281,0.00017,28.66895]
[1778401733714,31.11,80881.2,0.0,0.57226,0.00017,28.67516]
[1778401733734,31.11,80881.2,0.0,0.57226,0.00017,28.67516]
[1778401739795,31.11,80880.7,0.0,0.57218,0.00017,28.67609]
[1778401745836,31.1,80880.35,0.0,0.57212,0.00017,28.67673]
[1778401752881,31.1,80880.13,0.0,0.57208,0.00017,28.67713]
[1778401761947,31.1,80877.08,0.0,0.57157,0.00017,28.68292]
[1778401766983,31.1,80879.45,0.0,0.57198,0.00017,28.67831]
[1778401773377,31.1,80879.45,0.0,0.57198,0.00017,28.67831]
[1778401780674,31.09,80879.46,0.0,0.57199,0.00017,28.67478]
[1778401786116,31.09,80879.26,0.0,0.57196,0.00017,28.6751]
[1778401791151,31.09,80879.3,0.0,0.57197,0.00017,28.67498]
[1778401796186,31.09,80879.14,0.0,0.57195,0.00017,28.67526]
[1778401803324,31.09,80879.14,0.0,0.57195,0.00017,28.6752]
[1778401809279,31.09,80880.02,0.0,0.57211,0.00017,28.67346]
[1778401814313,31.08,80882.75,0.0,0.57258,0.00017,28.66811]
[1778401818662,31.08,80883.46,0.0,0.5727,0.00017,28.66672]
[1778401818748,31.08,80883.46,0.0,0.5727,0.00017,28.66672]
[1778401819349,31.08,80882.87,0.0,0.5726,0.00017,28.66786]
[1778401820372,31.08,80905.43,0.0,0.57649,0.00017,28.62238]
[1778401821561,31.08,80905.43,0.0,0.57649,0.00017,28.62239]
[1778401822373,31.09,80905.42,0.0,0.57649,0.00017,28.62243]
[1778401827415,31.09,80906.54,0.0,0.57668,0.00017,28.62019]
[1778401830434,31.09,80911.56,0.0,0.57754,0.00017,28.60973]
[1778401835468,31.09,80905.74,0.0,0.57654,0.00017,28.61856]
[1778401840505,31.1,80903.85,0.0,0.5762,0.00017,28.62256]
[1778401844707,31.1,80902.03,0.0,0.57589,0.00017,28.62639]
[1778401844731,31.1,80902.03,0.0,0.57589,0.00017,28.62639]
[1778401850574,31.1,80903.21,0.0,0.57608,0.00017,28.62408]
[1778401855608,31.11,80899.1,0.0,0.57537,0.00017,28.63261]
[1778401860644,31.11,80896.96,0.0,0.57499,0.00017,28.63705]
[1778401861652,31.11,80896.96,0.0,0.57499,0.00017,28.63705]
[1778401863987,31.11,80893.7,0.0,0.57443,0.00017,28.64367]
[1778401864088,31.11,80888.42,0.0,0.57351,0.00017,28.65423]
[1778401871805,31.11,80894.5,0.0,0.57456,0.00017,28.64215]
[1778401877762,31.12,80903.91,0.0,0.57617,0.00017,28.62302]
[1778401879547,31.12,80903.91,0.0,0.57617,0.00017,28.62302]
[1778401879648,31.12,80903.37,0.0,0.57608,0.00017,28.62414]
[1778401884811,31.12,80901.33,0.0,0.57573,0.00017,28.62838]
[1778401889845,31.12,80903.86,0.0,0.57616,0.00017,28.62322]
[1778401895888,31.12,80903.3,0.0,0.57607,0.00017,28.62098]
[1778401902015,31.12,80901.03,0.0,0.57567,0.00017,28.62568]
[1778401907972,31.12,80902.3,0.0,0.57589,0.00017,28.62312]
[1778401913009,31.13,80901.77,0.0,0.57579,0.00017,28.62427]
[1778401918042,31.13,80898.59,0.0,0.57524,0.00017,28.63082]
[1778401922155,31.13,80893.4,0.0,0.57434,0.00017,28.64135]
[1778401929627,31.13,80893.74,0.0,0.5744,0.00017,28.64069]
[1778401929638,31.13,80893.74,0.0,0.5744,0.00017,28.64069]
[1778401934155,31.13,80888.07,0.0,0.57342,0.00017,28.65205]
[1778401942296,31.13,80884.73,0.0,0.57284,0.00017,28.65863]
[1778401949260,31.13,80885.38,0.0,0.57295,0.00017,28.65735]
[1778401954295,31.13,80882.08,0.0,0.57239,0.00017,28.66036]
[1778401958945,31.13,80877.17,0.0,0.57155,0.00017,28.66983]
[1778401959674,31.13,80874.29,0.0,0.57105,0.00017,28.67533]
[1778401960992,31.13,80873.82,0.0,0.57097,0.00017,28.67622]
[1778401961019,31.13,80873.82,0.0,0.57097,0.00017,28.67622]
[1778401966383,31.13,80873.24,0.0,0.57087,0.00017,28.67728]
[1778401971418,31.13,80869.01,0.0,0.57014,0.00017,28.68523]
[1778401977460,31.13,80864.38,0.0,0.56935,0.00017,28.69382]
[1778401982577,31.13,80861.88,0.0,0.56892,0.00017,28.6984]
[1778401986533,31.12,80855.94,0.0,0.56789,0.00017,28.70919]
[1778401991566,31.12,80853.49,0.0,0.56747,0.00017,28.71356]
[1778401996604,31.12,80852.63,0.0,0.56732,0.00017,28.71506]
[1778402001638,31.12,80853.6,0.0,0.56749,0.00017,28.7133]
[1778402002717,31.12,80860.17,0.0,0.56863,0.00017,28.7014]
[1778402008687,31.12,80866.33,0.0,0.5697,0.00017,28.68999]
[1778402012715,31.12,80857.27,0.0,0.56814,0.00017,28.7032]
[1778402014729,31.12,80855.56,0.0,0.56784,0.00017,28.70628]
[1778402021851,31.12,80858.2,0.0,0.5683,0.00017,28.70151]
[1778402027821,31.12,80861.54,0.0,0.56888,0.00017,28.69536]
[1778402032857,31.12,80864.3,0.0,0.56936,0.00017,28.69025]
[1778402040912,31.12,80860.86,0.0,0.56875,0.00017,28.69674]
[1778402046954,31.12,80859.5,0.0,0.56852,0.00017,28.69926]
[1778402052063,31.13,80856.55,0.0,0.568,0.00017,28.70469]
[1778402058036,31.13,80854.52,0.0,0.56764,0.00017,28.70842]
[1778402063068,31.13,80853.28,0.0,0.56742,0.00017,28.7107]
[1778402070116,31.14,80852.42,0.0,0.56727,0.00017,28.71231]
[1778402079179,31.14,80850.06,0.0,0.56686,0.00017,28.71317]
[1778402084214,31.14,80848.92,0.0,0.56666,0.00017,28.71523]
[1778402092344,31.14,80847.61,0.0,0.56643,0.00017,28.71761]
[1778402098312,31.15,80847.55,0.0,0.56641,0.00017,28.71776]
[1778402106368,31.15,80846.94,0.0,0.5663,0.00017,28.71889]
[1778402112484,31.15,80846.55,0.0,0.56623,0.00017,28.71961]
[1778402118872,31.15,80849.31,0.0,0.56671,0.00017,28.71478]
[1778402125501,31.15,80854.81,0.0,0.56765,0.00017,28.70504]
[1778402130536,31.16,80858.77,0.0,0.56834,0.00017,28.69792]
[1778402136582,31.16,80861.38,0.0,0.56879,0.00017,28.68973]
[1778402141618,31.16,80863.6,0.0,0.56918,0.00017,28.68563]
[1778402146652,31.15,80864.06,0.0,0.56926,0.00017,28.68475]
[1778402151688,31.15,80866.13,0.0,0.56962,0.00017,28.68088]
[1778402156722,31.15,80867.51,0.0,0.56986,0.00017,28.67827]
[1778402161756,31.15,80864.96,0.0,0.56943,0.00017,28.68296]
[1778402166793,31.15,80862.06,0.0,0.56893,0.00017,28.68827]
[1778402171831,31.15,80862.33,0.0,0.56898,0.00017,28.68774]
[1778402177871,31.14,80864.47,0.0,0.56935,0.00017,28.68375]
[1778402182905,31.14,80864.49,0.0,0.56936,0.00017,28.68367]
[1778402187942,31.14,80864.42,0.0,0.56935,0.00017,28.68376]
[1778402193054,31.14,80864.31,0.0,0.56934,0.00017,28.68048]
[1778402199021,31.14,80857.18,0.0,0.56811,0.00017,28.69349]
[1778402205062,31.14,80859.5,0.0,0.56851,0.00017,28.68927]
[1778402210095,31.14,80862.6,0.0,0.56905,0.00017,28.68358]
[1778402215131,31.14,80863.17,0.0,0.56915,0.00017,28.68252]
[1778402221173,31.14,80860.94,0.0,0.56876,0.00017,28.68663]
[1778402227214,31.14,80862.35,0.0,0.56901,0.00017,28.68404]
[1778402232327,31.14,80857.31,0.0,0.56813,0.00017,28.69325]
[1778402233901,31.14,80857.31,0.0,0.56813,0.00017,28.69325]
[1778402234002,31.14,80857.38,0.0,0.56814,0.00017,28.69313]
[1778402235863,31.14,80857.38,0.0,0.56814,0.00017,28.69314]
[1778402235875,31.14,80857.38,0.0,0.56814,0.00017,28.69314]
[1778402235888,31.14,80859.05,0.0,0.56843,0.00017,28.69011]
[1778402239656,31.14,80858.86,0.0,0.5684,0.00017,28.69047]
[1778402239993,31.14,80858.9,0.0,0.5684,0.00017,28.69042]
[1778402243857,31.14,80858.9,0.0,0.5684,0.00017,28.69043]
[1778402243864,31.14,80858.9,0.0,0.5684,0.00017,28.69043]
[1778402243958,31.14,80858.9,0.0,0.5684,0.00017,28.69043]
[1778402250375,31.14,80856.84,0.0,0.56804,0.00017,28.69423]
[1778402258433,31.14,80856.45,0.0,0.56798,0.00017,28.69156]
[1778402263468,31.15,80854.71,0.0,0.56767,0.00017,28.69475]
[1778402270517,31.15,80854.56,0.0,0.56764,0.00017,28.69507]
[1778402282697,31.15,80856.19,0.0,0.56792,0.00017,28.69221]
[1778402290657,31.15,80858.6,0.0,0.56833,0.00017,28.68789]
[1778402297161,31.16,80860.77,0.0,0.5687,0.00017,28.68395]
[1778402297222,31.16,80860.77,0.0,0.5687,0.00017,28.68395]
[1778402301283,31.16,80860.77,0.0,0.5687,0.00017,28.68402]
[1778402306768,31.16,80857.07,0.0,0.56806,0.00017,28.69079]
[1778402311806,31.16,80855.64,0.0,0.56781,0.00017,28.68998]
[1778402322977,31.16,80855.49,0.0,0.56778,0.00017,28.69031]
[1778402330939,31.17,80857.14,0.0,0.56806,0.00017,28.68738]
[1778402335971,31.17,80858.74,0.0,0.56834,0.00017,28.6845]
[1778402340982,31.17,80857.72,0.0,0.56816,0.00017,28.68638]
[1778402346041,31.17,80856.66,0.0,0.56797,0.00017,28.68835]
[1778402351076,31.17,80854.45,0.0,0.56759,0.00017,28.69237]
[1778402359132,31.17,80855.38,0.0,0.56774,0.00017,28.69073]
[1778402369199,31.18,80856.71,0.0,0.56797,0.00017,28.68838]
[1778402379269,31.18,80858.77,0.0,0.56833,0.00017,28.68126]
[1778402387332,31.18,80860.24,0.0,0.56858,0.00017,28.67862]
[1778402393468,31.18,80862.03,0.0,0.56889,0.00017,28.67537]
[1778402399413,31.18,80861.44,0.0,0.56878,0.00017,28.67648]
[1778402405455,31.18,80862.44,0.0,0.56896,0.00017,28.67465]
[1778402410491,31.18,80857.54,0.0,0.56811,0.00017,28.68359]
[1778402420631,31.18,80856.14,0.0,0.56786,0.00017,28.68614]
[1778402428616,31.19,80851.33,0.0,0.56703,0.00017,28.6948]
[1778402429623,31.19,80844.86,0.0,0.56591,0.00017,28.70616]
[1778402435665,31.19,80844.98,0.0,0.56594,0.00017,28.70253]
[1778402440700,31.19,80844.51,0.0,0.56586,0.00017,28.70334]
[1778402442628,31.19,80843.85,0.0,0.56574,0.00017,28.70449]
[1778402443818,31.19,80835.15,0.0,0.56424,0.00017,28.71936]
[1778402449763,31.18,80833.34,0.0,0.56393,0.00017,28.72237]
[1778402454798,31.18,80830.51,0.0,0.56344,0.00017,28.72706]
[1778402456560,31.18,80829.22,0.0,0.56322,0.00017,28.72919]
[1778402456568,31.18,80829.22,0.0,0.56322,0.00017,28.72919]
[1778402456597,31.18,80829.22,0.0,0.56322,0.00017,28.72919]
[1778402457819,31.18,80821.48,0.0,0.56187,0.00017,28.74185]
[1778402459260,31.18,80821.48,0.0,0.56187,0.00017,28.74185]
[1778402459295,31.18,80820.66,0.0,0.56173,0.00017,28.74317]
[1778402464872,31.19,80817.04,0.0,0.5611,0.00017,28.74905]
[1778402467893,31.19,80811.93,0.0,0.56021,0.00017,28.75714]
[1778402472930,31.19,80816.16,0.0,0.56094,0.00017,28.7505]
[1778402477967,31.19,80815.59,0.0,0.56084,0.00017,28.75143]
[1778402483000,31.2,80811.43,0.0,0.5601,0.00017,28.75808]
[1778402484114,31.2,80803.49,0.0,0.55872,0.00017,28.77029]
[1778402486106,31.2,80803.49,0.0,0.55872,0.00017,28.7703]
[1778402486136,31.2,80803.49,0.0,0.55872,0.00017,28.7703]
[1778402489042,31.2,80810.86,0.0,0.56,0.00017,28.75903]
[1778402494184,31.21,80809.84,0.0,0.55982,0.00017,28.75725]
[1778402500126,31.22,80805.01,0.0,0.55897,0.00017,28.76479]
[1778402504254,31.22,80813.29,0.0,0.5604,0.00017,28.7521]
[1778402506169,31.22,80813.29,0.0,0.5604,0.00017,28.75213]
[1778402511203,31.23,80812.31,0.0,0.56022,0.00017,28.75375]
[1778402521272,31.24,80810.59,0.0,0.55991,0.00017,28.75658]
[1778402527261,31.24,80809.47,0.0,0.55971,0.00017,28.75837]
[1778402532453,31.25,80808.52,0.0,0.55953,0.00017,28.75996]
[1778402537486,31.25,80811.78,0.0,0.56009,0.00017,28.75501]
[1778402542523,31.26,80811.85,0.0,0.5601,0.00017,28.75494]
[1778402552593,31.26,80812.02,0.0,0.56013,0.00017,28.75127]
[1778402558531,31.26,80811.66,0.0,0.56007,0.00017,28.75183]
[1778402569605,31.26,80811.75,0.0,0.56008,0.00017,28.7517]
[1778402576657,31.26,80811.51,0.0,0.56004,0.00017,28.75206]
[1778402581692,31.26,80811.25,0.0,0.56,0.00017,28.75246]
[1778402584890,31.26,80811.96,0.0,0.56012,0.00017,28.75136]
[1778402584918,31.26,80811.96,0.0,0.56012,0.00017,28.75136]
[1778402590755,31.26,80812.96,0.0,0.56029,0.00017,28.74979]
[1778402602943,31.25,80812.42,0.0,0.5602,0.00017,28.75062]
[1778402611903,31.25,80812.42,0.0,0.56021,0.00017,28.74718]
[1778402613016,31.25,80817.76,0.0,0.56113,0.00017,28.7388]
[1778402618953,31.25,80821.08,0.0,0.56171,0.00017,28.73349]
[1778402623988,31.25,80823.09,0.0,0.56206,0.00017,28.73024]
[1778402629024,31.25,80825.04,0.0,0.5624,0.00017,28.72707]
[1778402634093,31.25,80826.5,0.0,0.56265,0.00017,28.72468]
[1778402636055,31.25,80826.5,0.0,0.56265,0.00017,28.72468]
[1778402636098,31.25,80826.5,0.0,0.56265,0.00017,28.72467]
[1778402641069,31.25,80826.5,0.0,0.56265,0.00017,28.72467]
[1778402641168,31.25,80826.5,0.0,0.56265,0.00017,28.72465]
[1778402647157,31.25,80829.27,0.0,0.56313,0.00017,28.72009]
[1778402652192,31.25,80830.07,0.0,0.56327,0.00017,28.71875]
[1778402658233,31.25,80830.26,0.0,0.56331,0.00017,28.71841]
[1778402663367,31.25,80832.29,0.0,0.56366,0.00017,28.71503]
[1778402669311,31.24,80832.61,0.0,0.56372,0.00017,28.71447]
[1778402675353,31.24,80832.73,0.0,0.56375,0.00017,28.71083]
[1778402680389,31.24,80833.43,0.0,0.56387,0.00017,28.70964]
[1778402685424,31.24,80833.72,0.0,0.56392,0.00017,28.70914]
[1778402691465,31.24,80834.1,0.0,0.56399,0.00017,28.70849]
[1778402698514,31.24,80834.4,0.0,0.56404,0.00017,28.70797]
[1778402703647,31.24,80834.77,0.0,0.56411,0.00017,28.70733]
[1778402711703,31.24,80834.98,0.0,0.56414,0.00017,28.70696]
[1778402718320,31.24,80834.98,0.0,0.56414,0.00017,28.70696]
[1778402719545,31.24,80834.98,0.0,0.56415,0.00017,28.70695]
[1778402724698,31.24,80835.11,0.0,0.56417,0.00017,28.70671]
[1778402729733,31.24,80835.18,0.0,0.56418,0.00017,28.70658]
[1778402734771,31.24,80835.56,0.0,0.56425,0.00017,28.7025]
[1778402739807,31.24,80837.7,0.0,0.56463,0.00017,28.69888]
[1778402748870,31.23,80835.28,0.0,0.56421,0.00017,28.70295]
[1778402754256,31.23,80835.32,0.0,0.56422,0.00017,28.70288]
[1778402755535,31.23,80835.32,0.0,0.56422,0.00017,28.70287]
[1778402756305,31.23,80835.32,0.0,0.56422,0.00017,28.70287]
[1778402762060,31.23,80835.41,0.0,0.56423,0.00017,28.70271]
[1778402770018,31.23,80835.61,0.0,0.56427,0.00017,28.70235]
[1778402775053,31.23,80835.58,0.0,0.56426,0.00017,28.7024]
[1778402781094,31.23,80835.58,0.0,0.56427,0.00017,28.70239]
[1778402786130,31.23,80834.94,0.0,0.56416,0.00017,28.70346]
[1778402791165,31.23,80834.73,0.0,0.56413,0.00017,28.70037]
[1778402796564,31.23,80834.82,0.0,0.56414,0.00017,28.70021]
[1778402798687,31.23,80831.87,0.0,0.56363,0.00017,28.70517]
[1778402799220,31.23,80827.74,0.0,0.56291,0.00017,28.71202]
[1778402805262,31.24,80826.08,0.0,0.56261,0.00017,28.7149]
[1778402809299,31.25,80819.86,0.0,0.56153,0.00017,28.72505]
[1778402816344,31.26,80817.64,0.0,0.56113,0.00017,28.72874]
[1778402822129,31.26,80815.83,0.0,0.56081,0.00017,28.73165]
[1778402827422,31.27,80817.49,0.0,0.56108,0.00017,28.72921]
[1778402832551,31.27,80822.07,0.0,0.56187,0.00017,28.72195]
[1778402839506,31.28,80822.68,0.0,0.56197,0.00017,28.72107]
[1778402851587,31.28,80822.6,0.0,0.56195,0.00017,28.71785]
[1778402854603,31.28,80825.1,0.0,0.56238,0.00017,28.71381]
[1778402854613,31.28,80825.74,0.0,0.56249,0.00017,28.71278]
[1778402854821,31.28,80825.74,0.0,0.56249,0.00017,28.71278]
[1778402855619,31.28,80829.28,0.0,0.56311,0.00017,28.70699]
[1778402856221,31.28,80829.28,0.0,0.56311,0.00017,28.70699]
[1778402856626,31.28,80844.35,0.0,0.56571,0.00017,28.6816]
[1778402856826,31.28,80844.35,0.0,0.56571,0.00017,28.6816]
[1778402857633,31.28,80847.3,0.0,0.56621,0.00017,28.67649]
[1778402858906,31.28,80847.3,0.0,0.56621,0.00017,28.67649]
[1778402858951,31.28,80847.3,0.0,0.56621,0.00017,28.67649]
[1778402859647,31.28,80847.39,0.0,0.56623,0.00017,28.67635]
[1778402862444,31.28,80846.41,0.0,0.56606,0.00017,28.67806]
[1778402865358,31.28,80848.74,0.0,0.56646,0.00017,28.67399]
[1778402869470,31.28,80847.55,0.0,0.56626,0.00017,28.67602]
[1778402869571,31.28,80847.55,0.0,0.56626,0.00017,28.67599]
[1778402874585,31.27,80850.2,0.0,0.56673,0.00017,28.67121]
[1778402881801,31.26,80848.47,0.0,0.56645,0.00017,28.67403]
[1778402886836,31.26,80849.16,0.0,0.56658,0.00017,28.67268]
[1778402892336,31.25,80849.62,0.0,0.56667,0.00017,28.67179]
[1778402898456,31.24,80851.28,0.0,0.56697,0.00017,28.66868]
[1778402907984,31.23,80850.38,0.0,0.56684,0.00017,28.66998]
[1778402913111,31.22,80847.16,0.0,0.5663,0.00017,28.67206]
[1778402919058,31.22,80847.16,0.0,0.56631,0.00017,28.67189]
[1778402924096,31.21,80846.73,0.0,0.56625,0.00017,28.67251]
[1778402933251,31.2,80846.69,0.0,0.56626,0.00017,28.67234]
[1778402943323,31.19,80846.89,0.0,0.56632,0.00017,28.67173]
[1778402948662,31.19,80846.89,0.0,0.56632,0.00017,28.67173]
[1778402954308,31.17,80849.65,0.0,0.56682,0.00017,28.66659]
[1778402963461,31.16,80849.5,0.0,0.56681,0.00017,28.66664]
[1778402969412,31.16,80848.45,0.0,0.56664,0.00017,28.66835]
[1778402974447,31.15,80845.96,0.0,0.56623,0.00017,28.66917]
[1778402981088,31.15,80845.96,0.0,0.56623,0.00017,28.66917]
[1778402993671,31.13,80848.41,0.0,0.56669,0.00017,28.66439]
[1778402999622,31.12,80848.69,0.0,0.56675,0.00017,28.66375]
[1778403007558,31.12,80848.76,0.0,0.56677,0.00017,28.66353]
[1778403012715,31.11,80848.83,0.0,0.5668,0.00017,28.66319]
[1778403018762,31.1,80848.63,0.0,0.56678,0.00017,28.6634]
[1778403023792,31.1,80848.6,0.0,0.56678,0.00017,28.66334]
[1778403028827,31.09,80847.66,0.0,0.56663,0.00017,28.66489]
[1778403033973,31.09,80849.42,0.0,0.56695,0.00017,28.6582]
[1778403039903,31.08,80848.65,0.0,0.56683,0.00017,28.65944]
[1778403044940,31.07,80848.43,0.0,0.5668,0.00017,28.65973]
[1778403049974,31.07,80849.33,0.0,0.56696,0.00017,28.65803]
[1778403055012,31.07,80845.87,0.0,0.56637,0.00017,28.66406]
[1778403063066,31.06,80845.89,0.0,0.56638,0.00017,28.66386]
[1778403074253,31.05,80845.94,0.0,0.56641,0.00017,28.66356]
[1778403080184,31.04,80845.06,0.0,0.56627,0.00017,28.665]
[1778403085219,31.04,80845.14,0.0,0.56629,0.00017,28.66477]
[1778403090254,31.03,80844.53,0.0,0.56619,0.00017,28.66575]
[1778403096296,31.03,80847.06,0.0,0.56665,0.00017,28.65772]
[1778403101331,31.02,80848.59,0.0,0.56692,0.00017,28.6549]
[1778403108383,31.02,80850.85,0.0,0.56733,0.00017,28.65071]
[1778403114533,31.01,80849.83,0.0,0.56716,0.00017,28.6524]
[1778403116767,31.01,80849.83,0.0,0.56716,0.00017,28.65238]
[1778403116791,31.01,80849.83,0.0,0.56716,0.00017,28.65238]
[1778403122478,31.0,80852.48,0.0,0.56763,0.00017,28.64749]
[1778403127513,31.0,80851.32,0.0,0.56743,0.00017,28.64953]
[1778403134673,31.0,80853.99,0.0,0.56791,0.00017,28.64463]
[1778403140606,31.0,80854.35,0.0,0.56797,0.00017,28.6439]
[1778403147655,30.99,80854.99,0.0,0.56809,0.00017,28.64265]
[1778403153699,30.99,80854.96,0.0,0.5681,0.00017,28.6392]
[1778403158732,30.99,80855.39,0.0,0.56818,0.00017,28.63835]
[1778403164775,30.98,80856.42,0.0,0.56837,0.00017,28.63635]
[1778403169809,30.98,80858.12,0.0,0.56867,0.00017,28.63313]
[1778403174844,30.97,80858.97,0.0,0.56883,0.00017,28.63148]
[1778403182003,30.97,80857.16,0.0,0.56852,0.00017,28.6347]
[1778403187006,30.97,80858.7,0.0,0.56879,0.00017,28.63183]
[1778403198006,30.96,80859.3,0.0,0.56891,0.00017,28.63053]
[1778403204059,30.95,80860.31,0.0,0.56909,0.00017,28.62858]
[1778403211107,30.95,80860.59,0.0,0.56915,0.00017,28.62454]
[1778403216142,30.95,80861.07,0.0,0.56924,0.00017,28.6236]
[1778403221795,30.95,80859.42,0.0,0.56896,0.00017,28.62662]
[1778403228226,30.95,80854.98,0.0,0.56818,0.00017,28.63485]
[1778403234474,30.95,80852.93,0.0,0.56782,0.00017,28.63857]
[1778403239571,30.95,80852.91,0.0,0.56782,0.00017,28.63859]
[1778403241536,30.95,80852.95,0.0,0.56783,0.00017,28.63851]
[1778403241558,30.95,80852.95,0.0,0.56783,0.00017,28.63851]
[1778403241904,30.95,80847.15,0.0,0.56681,0.00017,28.64897]
[1778403247359,30.95,80844.64,0.0,0.56637,0.00017,28.65349]
[1778403252501,30.96,80842.23,0.0,0.56595,0.00017,28.6578]
[1778403262465,30.96,80839.7,0.0,0.5655,0.00017,28.66234]
[1778403269515,30.97,80839.06,0.0,0.56538,0.00017,28.66354]
[1778403274549,30.97,80836.46,0.0,0.56492,0.00017,28.66467]
[1778403278577,30.97,80841.85,0.0,0.56586,0.00017,28.65536]
[1778403284463,30.97,80842.47,0.0,0.56596,0.00017,28.65434]
[1778403289914,30.98,80842.47,0.0,0.56596,0.00017,28.65437]
[1778403295696,30.97,80848.76,0.0,0.56706,0.00017,28.64321]
[1778403300731,30.97,80852.45,0.0,0.5677,0.00017,28.63652]
[1778403305766,30.97,80854.7,0.0,0.5681,0.00017,28.6324]
[1778403312930,30.97,80856.62,0.0,0.56844,0.00017,28.62884]
[1778403318304,30.97,80858.22,0.0,0.56872,0.00017,28.62586]
[1778403323892,30.97,80858.3,0.0,0.56874,0.00017,28.62566]
[1778403328928,30.96,80858.4,0.0,0.56876,0.00017,28.62543]
[1778403333962,30.96,80859.15,0.0,0.5689,0.00017,28.62056]
[1778403340005,30.96,80859.52,0.0,0.56897,0.00017,28.61982]
[1778403349067,30.96,80860.49,0.0,0.56914,0.00017,28.61793]
[1778403354102,30.95,80861.07,0.0,0.56925,0.00017,28.61681]
[1778403363165,30.95,80861.3,0.0,0.5693,0.00017,28.6163]
[1778403368200,30.95,80861.88,0.0,0.5694,0.00017,28.61517]
[1778403373351,30.95,80862.2,0.0,0.56946,0.00017,28.61451]
[1778403382295,30.94,80862.2,0.0,0.56947,0.00017,28.61443]
[1778403392365,30.94,80862.42,0.0,0.56952,0.00017,28.61049]
[1778403397405,30.94,80862.66,0.0,0.56956,0.00017,28.61]
[1778403403563,30.93,80862.63,0.0,0.56956,0.00017,28.61]
[1778403410494,30.93,80862.72,0.0,0.56958,0.00017,28.60977]
[1778403423703,30.93,80862.7,0.0,0.56959,0.00017,28.6097]
[1778403430635,30.93,80862.49,0.0,0.56956,0.00017,28.61004]
[1778403437684,30.92,80862.63,0.0,0.56958,0.00017,28.60973]
[1778403442720,30.92,80861.85,0.0,0.56945,0.00017,28.61115]
[1778403443843,30.92,80853.26,0.0,0.56795,0.00017,28.62701]
[1778403448762,30.92,80848.16,0.0,0.56705,0.00017,28.63631]
[1778403453913,30.93,80842.76,0.0,0.56611,0.00017,28.64255]
[1778403455474,30.93,80842.76,0.0,0.56611,0.00017,28.64255]
[1778403455552,30.93,80842.76,0.0,0.56611,0.00017,28.64259]
[1778403461969,30.93,80838.41,0.0,0.56534,0.00017,28.6503]
[1778403469906,30.94,80838.41,0.0,0.56533,0.00017,28.65043]
[1778403479976,30.95,80831.02,0.0,0.56403,0.00017,28.66325]
[1778403486020,30.95,80827.5,0.0,0.56341,0.00017,28.66924]
[1778403492180,30.95,80827.47,0.0,0.5634,0.00017,28.66932]
[1778403498105,30.95,80826.96,0.0,0.56331,0.00017,28.67021]
[1778403511397,30.96,80825.87,0.0,0.56311,0.00017,28.67206]
[1778403520259,30.96,80825.49,0.0,0.56304,0.00017,28.66943]
[1778403527226,30.96,80826.03,0.0,0.56313,0.00017,28.66855]
[1778403527253,30.96,80826.03,0.0,0.56313,0.00017,28.66855]
[1778403527325,30.97,80826.03,0.0,0.56313,0.00017,28.66859]
[1778403530153,30.97,80826.44,0.0,0.5632,0.00017,28.66792]
[1778403530181,30.97,80826.44,0.0,0.5632,0.00017,28.66792]
[1778403530212,30.97,80826.46,0.0,0.5632,0.00017,28.66789]
[1778403535364,30.97,80826.56,0.0,0.56322,0.00017,28.66775]
[1778403539728,30.97,80826.87,0.0,0.56327,0.00017,28.66725]
[1778403539776,30.97,80826.87,0.0,0.56327,0.00017,28.66725]
[1778403539830,30.97,80826.87,0.0,0.56327,0.00017,28.66725]
[1778403543789,30.97,80826.99,0.0,0.56329,0.00017,28.66706]
[1778403543801,30.97,80826.99,0.0,0.56329,0.00017,28.66706]
[1778403543877,30.97,80826.99,0.0,0.56329,0.00017,28.66707]
[1778403550471,30.97,80826.72,0.0,0.56324,0.00017,28.66755]
[1778403554757,30.97,80826.51,0.0,0.5632,0.00017,28.6679]
[1778403554784,30.97,80826.51,0.0,0.5632,0.00017,28.6679]
[1778403554856,30.97,80826.51,0.0,0.5632,0.00017,28.66791]
[1778403558727,30.97,80826.51,0.0,0.5632,0.00017,28.66792]
[1778403562706,30.98,80829.01,0.0,0.56364,0.00017,28.66376]
[1778403562722,30.98,80829.01,0.0,0.56364,0.00017,28.66376]
[1778403562807,30.97,80829.65,0.0,0.56375,0.00017,28.66268]
[1778403572681,30.98,80829.65,0.0,0.56375,0.00017,28.66268]
[1778403574897,30.98,80829.68,0.0,0.56376,0.00017,28.6592]
[1778403574933,30.98,80829.68,0.0,0.56376,0.00017,28.6592]
[1778403574993,30.98,80831.35,0.0,0.56405,0.00017,28.65638]
[1778403578919,30.98,80831.35,0.0,0.56405,0.00017,28.65638]
[1778403578953,30.98,80831.35,0.0,0.56405,0.00017,28.65638]
[1778403579054,30.97,80831.35,0.0,0.56405,0.00017,28.65632]
[1778403581691,30.97,80836.52,0.0,0.56496,0.00017,28.64743]
[1778403587733,30.97,80836.95,0.0,0.56504,0.00017,28.6467]
[1778403592888,30.97,80835.9,0.0,0.56486,0.00017,28.64843]
[1778403594423,30.97,80835.9,0.0,0.56486,0.00017,28.64843]
[1778403597191,30.97,80837.31,0.0,0.5651,0.00017,28.646]
[1778403597292,30.97,80837.23,0.0,0.56509,0.00017,28.64612]
[1778403602585,30.96,80832.27,0.0,0.56423,0.00017,28.65455]
[1778403606842,30.96,80837.7,0.0,0.56519,0.00017,28.64517]
[1778403606870,30.96,80837.7,0.0,0.56519,0.00017,28.64517]
[1778403609414,30.96,80849.01,0.0,0.56716,0.00017,28.62519]
[1778403614926,30.96,80851.2,0.0,0.56755,0.00017,28.6212]
[1778403619957,30.95,80850.88,0.0,0.5675,0.00017,28.62175]
[1778403622900,30.95,80850.46,0.0,0.56742,0.00017,28.6225]
[1778403623004,30.95,80850.46,0.0,0.56742,0.00017,28.6225]
[1778403623054,30.95,80850.46,0.0,0.56742,0.00017,28.6225]
[1778403623111,30.95,80850.46,0.0,0.56742,0.00017,28.6225]
[1778403623296,30.95,80850.46,0.0,0.56742,0.00017,28.6225]
[1778403623335,30.95,80858.73,0.0,0.56887,0.00017,28.60739]
[1778403623764,30.95,80858.73,0.0,0.56887,0.00017,28.60739]
[1778403623949,30.95,80858.73,0.0,0.56887,0.00017,28.60739]
[1778403624008,30.95,80881.44,0.0,0.57282,0.00017,28.56399]
[1778403624993,30.95,80881.55,0.0,0.57284,0.00017,28.5638]
[1778403625907,30.95,80881.55,0.0,0.57284,0.00017,28.5638]
[1778403625916,30.95,80881.55,0.0,0.57284,0.00017,28.5638]
[1778403626017,30.96,80890.31,0.0,0.57436,0.00017,28.54632]
[1778403631037,30.96,80887.41,0.0,0.57386,0.00017,28.54883]
[1778403633325,30.96,80888.0,0.0,0.57396,0.00017,28.54767]
[1778403633351,30.96,80888.0,0.0,0.57396,0.00017,28.54767]
[1778403643249,30.96,80888.84,0.0,0.57411,0.00017,28.5459]
[1778403645187,30.96,80888.84,0.0,0.57411,0.00017,28.54593]
[1778403645365,30.96,80888.84,0.0,0.57411,0.00017,28.54593]
[1778403649033,30.96,80891.56,0.0,0.57457,0.00017,28.54054]
[1778403649164,30.96,80891.02,0.0,0.57448,0.00017,28.54166]
[1778403653319,30.97,80882.87,0.0,0.57305,0.00017,28.55808]
[1778403655379,30.97,80882.64,0.0,0.57301,0.00017,28.55856]
[1778403655419,30.97,80882.32,0.0,0.57295,0.00017,28.55921]
[1778403661248,30.97,80878.47,0.0,0.57227,0.00017,28.56689]
[1778403666284,30.98,80873.13,0.0,0.57134,0.00017,28.57732]
[1778403671318,30.98,80871.89,0.0,0.57112,0.00017,28.57976]
[1778403676352,30.98,80870.39,0.0,0.57086,0.00017,28.58268]
[1778403681388,30.98,80871.49,0.0,0.57104,0.00017,28.58062]
[1778403686425,30.98,80870.24,0.0,0.57082,0.00017,28.58306]
[1778403692466,30.99,80871.9,0.0,0.57111,0.00017,28.57649]
[1778403697502,30.99,80872.04,0.0,0.57114,0.00017,28.57626]
[1778403703544,30.99,80869.82,0.0,0.57075,0.00017,28.58054]
[1778403708580,30.99,80867.91,0.0,0.57041,0.00017,28.58421]
[1778403713745,30.99,80854.15,0.0,0.56801,0.00017,28.60979]
[1778403714621,30.99,80854.15,0.0,0.56801,0.00017,28.60979]
[1778403719654,30.99,80854.6,0.0,0.56809,0.00017,28.609]
[1778403726516,30.99,80854.87,0.0,0.56813,0.00017,28.60852]
[1778403731742,31.0,80858.85,0.0,0.56882,0.00017,28.60127]
[1778403736777,31.0,80861.27,0.0,0.56924,0.00017,28.59682]
[1778403741812,31.0,80861.1,0.0,0.56921,0.00017,28.59714]
[1778403747854,31.0,80860.93,0.0,0.56918,0.00017,28.59747]
[1778403754025,31.0,80861.37,0.0,0.56926,0.00017,28.59323]
[1778403759937,31.0,80862.17,0.0,0.5694,0.00017,28.59176]
[1778403769001,31.0,80862.24,0.0,0.56941,0.00017,28.59166]
[1778403774165,31.0,80862.18,0.0,0.5694,0.00017,28.59179]
[1778403781086,31.0,80862.31,0.0,0.56942,0.00017,28.59157]
[1778403791155,31.0,80862.91,0.0,0.56952,0.00017,28.59047]
[1778403794312,31.0,80871.3,0.0,0.57098,0.00017,28.57464]
[1778403796191,31.0,80877.05,0.0,0.57198,0.00017,28.56356]
[1778403801565,31.01,80879.76,0.0,0.57245,0.00017,28.5583]
[1778403802506,31.01,80881.78,0.0,0.5728,0.00017,28.55435]
[1778403802534,31.01,80881.78,0.0,0.5728,0.00017,28.55435]
[1778403802607,31.01,80883.72,0.0,0.57314,0.00017,28.55053]
[1778403807350,31.02,80891.1,0.0,0.5744,0.00017,28.53603]
[1778403809283,31.02,80899.98,0.0,0.57594,0.00017,28.51797]
[1778403811303,31.02,80903.75,0.0,0.57659,0.00017,28.50675]
[1778403816330,31.02,80909.55,0.0,0.57759,0.00017,28.49467]
[1778403821365,31.02,80907.7,0.0,0.57727,0.00017,28.49854]
[1778403826400,31.02,80908.15,0.0,0.57735,0.00017,28.49755]
[1778403831435,31.02,80908.78,0.0,0.57746,0.00017,28.49621]
[1778403833319,31.02,80907.86,0.0,0.5773,0.00017,28.49816]
[1778403833344,31.02,80907.86,0.0,0.5773,0.00017,28.49816]
[1778403838485,31.02,80903.85,0.0,0.5766,0.00017,28.50666]
[1778403843519,31.03,80904.25,0.0,0.57666,0.00017,28.50594]
[1778403845383,31.03,80906.63,0.0,0.57707,0.00017,28.50098]
[1778403845533,31.03,80906.63,0.0,0.57707,0.00017,28.501]
[1778403848561,31.03,80900.38,0.0,0.57599,0.00017,28.51408]
[1778403853590,31.04,80903.17,0.0,0.57646,0.00017,28.5084]
[1778403855603,31.04,80897.57,0.0,0.57549,0.00017,28.52002]
[1778403860638,31.04,80895.03,0.0,0.57504,0.00017,28.52534]
[1778403865673,31.04,80903.07,0.0,0.57643,0.00017,28.50883]
[1778403870708,31.04,80905.8,0.0,0.5769,0.00017,28.5031]
[1778403875743,31.04,80909.82,0.0,0.57761,0.00017,28.49114]
[1778403879931,31.04,80913.17,0.0,0.57819,0.00017,28.484]
[1778403880032,31.04,80914.31,0.0,0.57839,0.00017,28.48156]
[1778403885813,31.04,80917.73,0.0,0.57898,0.00017,28.47418]
[1778403891862,31.04,80918.09,0.0,0.57905,0.00017,28.47339]
[1778403896895,31.04,80919.08,0.0,0.57922,0.00017,28.47124]
[1778403901029,31.04,80917.72,0.0,0.57898,0.00017,28.47417]
[1778403901030,31.04,80913.55,0.0,0.57826,0.00017,28.48313]
[1778403903598,31.04,80907.86,0.0,0.57727,0.00017,28.49525]
[1778403903759,31.04,80907.86,0.0,0.57727,0.00017,28.49525]
[1778403905959,31.04,80895.75,0.0,0.57517,0.00017,28.52041]
[1778403907152,31.04,80895.75,0.0,0.57517,0.00017,28.52041]
[1778403907250,31.04,80887.34,0.0,0.57371,0.00017,28.53742]
[1778403913145,31.04,80887.15,0.0,0.57367,0.00017,28.53784]
[1778403919050,31.05,80881.3,0.0,0.57265,0.00017,28.54946]
[1778403924085,31.05,80877.78,0.0,0.57204,0.00017,28.55639]
[1778403930127,31.05,80875.28,0.0,0.5716,0.00017,28.56128]
[1778403938184,31.05,80871.47,0.0,0.57094,0.00017,28.5652]
[1778403943360,31.06,80866.81,0.0,0.57013,0.00017,28.57406]
[1778403949266,31.06,80865.93,0.0,0.56997,0.00017,28.57573]
[1778403955305,31.06,80864.91,0.0,0.56979,0.00017,28.57765]
[1778403963500,31.06,80863.88,0.0,0.56961,0.00017,28.57957]
[1778403971418,31.06,80862.95,0.0,0.56945,0.00017,28.58129]
[1778403976455,31.05,80863.28,0.0,0.56951,0.00017,28.58066]
[1778403981488,31.05,80863.01,0.0,0.56947,0.00017,28.58116]
[1778403986523,31.05,80862.85,0.0,0.56944,0.00017,28.58145]
[1778403992567,31.05,80862.76,0.0,0.56943,0.00017,28.57816]
[1778403997601,31.05,80862.09,0.0,0.56931,0.00017,28.57941]
[1778404003782,31.05,80862.28,0.0,0.56935,0.00017,28.57906]
[1778404010693,31.05,80862.47,0.0,0.56938,0.00017,28.57871]
[1778404017741,31.05,80863.59,0.0,0.56957,0.00017,28.57663]
[1778404018748,31.05,80857.28,0.0,0.56848,0.00017,28.58828]
[1778404021770,31.06,80852.04,0.0,0.56756,0.00017,28.59782]
[1778404022366,31.06,80852.04,0.0,0.56756,0.00017,28.59782]
[1778404022776,31.06,80845.73,0.0,0.56646,0.00017,28.60908]
[1778404027812,31.06,80841.57,0.0,0.56573,0.00017,28.61646]
[1778404033854,31.06,80843.03,0.0,0.56598,0.00017,28.61402]
[1778404039896,31.07,80846.46,0.0,0.56657,0.00017,28.60809]
[1778404044935,31.07,80849.09,0.0,0.56702,0.00017,28.60349]
[1778404049970,31.08,80850.46,0.0,0.56725,0.00017,28.60111]
[1778404055010,31.08,80851.41,0.0,0.56742,0.00017,28.59603]
[1778404063061,31.08,80851.41,0.0,0.56741,0.00017,28.59613]
[1778404068100,31.09,80852.19,0.0,0.56754,0.00017,28.59479]
[1778404069658,31.09,80845.76,0.0,0.56642,0.00017,28.60626]
[1778404072034,31.09,80845.13,0.0,0.56631,0.00017,28.60739]
[1778404072740,31.09,80844.75,0.0,0.56624,0.00017,28.60809]
[1778404076155,31.09,80850.76,0.0,0.56728,0.00017,28.59749]
[1778404081190,31.1,80854.04,0.0,0.56785,0.00017,28.59165]
[1778404084345,31.1,80860.02,0.0,0.56888,0.00017,28.58079]
[1778404090253,31.1,80861.26,0.0,0.56909,0.00017,28.57853]
[1778404097303,31.1,80863.25,0.0,0.56944,0.00017,28.57487]
[1778404103344,31.1,80863.01,0.0,0.5694,0.00017,28.57533]
[1778404108379,31.1,80861.16,0.0,0.56907,0.00017,28.57877]
[1778404113669,31.1,80858.81,0.0,0.56867,0.00017,28.57966]
[1778404124625,31.1,80858.3,0.0,0.56858,0.00017,28.58066]
[1778404134695,31.11,80857.51,0.0,0.56843,0.00017,28.58216]
[1778404140645,31.11,80857.63,0.0,0.56845,0.00017,28.58196]
[1778404150715,31.11,80857.39,0.0,0.56841,0.00017,28.58244]
[1778404160782,31.11,80857.39,0.0,0.56841,0.00017,28.58248]
[1778404166827,31.11,80856.86,0.0,0.56831,0.00017,28.58346]
[1778404172869,31.11,80856.62,0.0,0.56828,0.00017,28.58048]
[1778404180927,31.11,80856.45,0.0,0.56824,0.00017,28.58081]
[1778404186969,31.11,80852.56,0.0,0.56757,0.00017,28.58787]
[1778404194018,31.12,80852.11,0.0,0.56748,0.00017,28.58872]
[1778404202074,31.12,80853.63,0.0,0.56775,0.00017,28.58602]
[1778404207114,31.12,80854.34,0.0,0.56787,0.00017,28.58475]
[1778404212150,31.12,80851.2,0.0,0.56732,0.00017,28.59042]
[1778404217188,31.12,80850.59,0.0,0.56721,0.00017,28.59153]
[1778404218193,31.12,80842.15,0.0,0.56574,0.00017,28.60641]
[1778404220210,31.12,80838.62,0.0,0.56513,0.00017,28.61254]
[1778404225326,31.13,80837.95,0.0,0.56501,0.00017,28.61376]
[1778404231287,31.13,80835.36,0.0,0.56456,0.00017,28.61482]
[1778404236322,31.13,80835.55,0.0,0.56458,0.00017,28.61456]
[1778404238284,31.13,80835.55,0.0,0.56458,0.00017,28.61456]
[1778404244378,31.14,80836.26,0.0,0.5647,0.00017,28.61344]
[1778404250420,31.14,80834.8,0.0,0.56444,0.00017,28.61598]
[1778404255536,31.14,80834.49,0.0,0.56438,0.00017,28.61655]
[1778404261497,31.14,80836.06,0.0,0.56465,0.00017,28.61391]
[1778404266532,31.14,80835.57,0.0,0.56457,0.00017,28.61477]
[1778404271567,31.15,80836.64,0.0,0.56475,0.00017,28.61297]
[1778404276601,31.15,80837.01,0.0,0.56481,0.00017,28.61237]
[1778404281637,31.15,80835.44,0.0,0.56454,0.00017,28.61507]
[1778404286653,31.15,80831.38,0.0,0.56383,0.00017,28.62196]
[1778404292716,31.15,80832.32,0.0,0.56399,0.00017,28.61701]
[1778404297749,31.16,80831.38,0.0,0.56382,0.00017,28.61864]
[1778404303877,31.16,80832.58,0.0,0.56403,0.00017,28.61669]
[1778404309836,31.16,80835.73,0.0,0.56457,0.00017,28.61143]
[1778404314954,31.17,80837.12,0.0,0.56481,0.00017,28.60912]
[1778404321958,31.17,80838.28,0.0,0.565,0.00017,28.60721]
[1778404327338,31.17,80840.84,0.0,0.56544,0.00017,28.60284]
[1778404335094,31.18,80841.44,0.0,0.56554,0.00017,28.60191]
[1778404345164,31.18,80845.1,0.0,0.56617,0.00017,28.59563]
[1778404352168,31.18,80849.54,0.0,0.56694,0.00017,28.58438]
[1778404352925,31.18,80849.54,0.0,0.56694,0.00017,28.58438]
[1778404353175,31.18,80849.19,0.0,0.56688,0.00017,28.58501]
[1778404354443,31.18,80853.89,0.0,0.5677,0.00017,28.57662]
[1778404355232,31.18,80856.87,0.0,0.56821,0.00017,28.57124]
[1778404361230,31.18,80859.87,0.0,0.56874,0.00017,28.56575]
[1778404367273,31.18,80860.12,0.0,0.56878,0.00017,28.56526]
[1778404372308,31.18,80860.39,0.0,0.56883,0.00017,28.56474]
[1778404377343,31.18,80860.43,0.0,0.56884,0.00017,28.56463]
[1778404382378,31.17,80860.7,0.0,0.56889,0.00017,28.56411]
[1778404389430,31.17,80860.8,0.0,0.56891,0.00017,28.56389]
[1778404394464,31.17,80860.43,0.0,0.56885,0.00017,28.56455]
[1778404399499,31.17,80860.91,0.0,0.56893,0.00017,28.56365]
[1778404405586,31.17,80860.28,0.0,0.56882,0.00017,28.56479]
[1778404408437,31.17,80860.16,0.0,0.5688,0.00017,28.565]
[1778404415658,31.17,80859.99,0.0,0.56878,0.00017,28.56185]
[1778404421653,31.17,80859.55,0.0,0.56871,0.00017,28.56264]
[1778404427695,31.17,80859.62,0.0,0.56872,0.00017,28.5625]
[1778404432730,31.17,80859.31,0.0,0.56867,0.00017,28.56306]
[1778404438772,31.17,80859.21,0.0,0.56865,0.00017,28.56324]
[1778404445868,31.17,80859.06,0.0,0.56863,0.00017,28.5635]
[1778404451864,31.17,80858.8,0.0,0.56858,0.00017,28.56396]
[1778404456899,31.17,80858.82,0.0,0.56859,0.00017,28.56392]
[1778404461935,31.17,80859.02,0.0,0.56862,0.00017,28.56354]
[1778404467976,31.17,80858.89,0.0,0.5686,0.00017,28.56377]
[1778404476078,31.16,80858.69,0.0,0.56857,0.00017,28.56067]
[1778404486147,31.16,80858.64,0.0,0.56857,0.00017,28.56074]
[1778404492144,31.16,80857.6,0.0,0.56839,0.00017,28.56262]
[1778404496218,31.16,80850.06,0.0,0.56708,0.00017,28.57618]
[1778404498838,31.16,80848.93,0.0,0.56688,0.00017,28.5782]
[1778404501566,31.16,80843.48,0.0,0.56593,0.00017,28.5878]
[1778404502580,31.17,80844.06,0.0,0.56603,0.00017,28.5868]
[1778404503224,31.17,80843.93,0.0,0.56601,0.00017,28.58703]
[1778404509266,31.17,80841.45,0.0,0.56557,0.00017,28.59142]
[1778404510272,31.17,80848.91,0.0,0.56687,0.00017,28.57836]
[1778404512286,31.17,80850.34,0.0,0.56711,0.00017,28.57583]
[1778404517321,31.17,80849.06,0.0,0.56689,0.00017,28.57812]
[1778404522358,31.17,80848.9,0.0,0.56686,0.00017,28.57842]
[1778404528400,31.17,80849.85,0.0,0.56702,0.00017,28.57676]
[1778404533435,31.17,80854.97,0.0,0.56792,0.00017,28.56416]
[1778404539477,31.17,80855.64,0.0,0.56803,0.00017,28.56295]
[1778404544512,31.17,80857.89,0.0,0.56843,0.00017,28.55887]
[1778404549548,31.17,80858.54,0.0,0.56854,0.00017,28.55769]
[1778404554987,31.17,80854.94,0.0,0.56791,0.00017,28.56423]
[1778404560626,31.18,80854.5,0.0,0.56783,0.00017,28.56505]
[1778404566755,31.18,80852.77,0.0,0.56753,0.00017,28.5682]
[1778404572712,31.18,80852.77,0.0,0.56753,0.00017,28.56824]
[1778404586897,31.18,80849.75,0.0,0.56699,0.00017,28.57373]
[1778404596556,31.18,80849.75,0.0,0.56699,0.00017,28.57375]
[1778404602921,31.19,80844.44,0.0,0.56607,0.00017,28.57974]
[1778404609969,31.19,80843.67,0.0,0.56593,0.00017,28.58115]
[1778404615005,31.19,80843.14,0.0,0.56583,0.00017,28.58212]
[1778404620039,31.2,80842.96,0.0,0.5658,0.00017,28.58249]
[1778404626083,31.2,80842.87,0.0,0.56578,0.00017,28.58272]
[1778404634141,31.21,80842.19,0.0,0.56565,0.00017,28.584]
[1778404640542,31.21,80841.7,0.0,0.56556,0.00017,28.58488]
[1778404647317,31.21,80841.62,0.0,0.56554,0.00017,28.58515]
[1778404657387,31.22,80841.56,0.0,0.56552,0.00017,28.58193]
[1778404663342,31.22,80841.56,0.0,0.56552,0.00017,28.582]
[1778404668377,31.23,80841.4,0.0,0.56548,0.00017,28.58234]
[1778404674419,31.23,80843.5,0.0,0.56584,0.00017,28.57878]
[1778404684489,31.24,80841.05,0.0,0.56541,0.00017,28.58314]
[1778404690531,31.24,80843.04,0.0,0.56575,0.00017,28.57977]
[1778404696451,31.24,80842.91,0.0,0.56572,0.00017,28.58004]
[1778404703621,31.25,80842.66,0.0,0.56567,0.00017,28.58057]
[1778404704698,31.25,80848.96,0.0,0.56676,0.00017,28.56958]
[1778404707740,31.25,80855.08,0.0,0.56782,0.00017,28.5587]
[1778404713693,31.25,80855.66,0.0,0.56793,0.00017,28.55422]
[1778404718728,31.25,80856.36,0.0,0.56805,0.00017,28.55295]
[1778404723236,31.25,80856.64,0.0,0.5681,0.00017,28.55245]
[1778404723450,31.25,80856.64,0.0,0.5681,0.00017,28.55245]
[1778404723478,31.25,80856.64,0.0,0.5681,0.00017,28.55245]
[1778404723535,31.25,80857.43,0.0,0.56823,0.00017,28.55102]
[1778404725777,31.25,80863.43,0.0,0.56927,0.00017,28.54006]
[1778404726849,31.25,80863.43,0.0,0.56927,0.00017,28.54006]
[1778404726861,31.25,80863.43,0.0,0.56927,0.00017,28.54006]
[1778404732826,31.24,80862.54,0.0,0.56912,0.00017,28.54164]
[1778404737951,31.24,80861.88,0.0,0.56901,0.00017,28.54281]
[1778404745917,31.24,80861.45,0.0,0.56894,0.00017,28.54353]
[1778404750952,31.24,80859.1,0.0,0.56854,0.00017,28.54778]
[1778404756994,31.24,80859.44,0.0,0.5686,0.00017,28.54712]
[1778404763036,31.23,80859.8,0.0,0.56867,0.00017,28.54643]
[1778404768162,31.23,80858.93,0.0,0.56852,0.00017,28.54798]
[1778404771627,31.23,80858.71,0.0,0.56848,0.00017,28.54837]
[1778404777134,31.23,80854.43,0.0,0.56775,0.00017,28.55263]
[1778404782169,31.23,80854.28,0.0,0.56772,0.00017,28.55288]
[1778404786279,31.23,80854.22,0.0,0.56771,0.00017,28.55299]
[1778404786597,31.23,80854.22,0.0,0.56771,0.00017,28.55299]
[1778404794252,31.23,80850.35,0.0,0.56704,0.00017,28.55987]
[1778404798377,31.23,80843.87,0.0,0.56592,0.00017,28.57125]
[1778404799417,31.23,80843.87,0.0,0.56592,0.00017,28.57125]
[1778404799518,31.23,80841.86,0.0,0.56557,0.00017,28.57474]
[1778404808447,31.23,80839.65,0.0,0.56518,0.00017,28.57864]
[1778404816407,31.24,80840.19,0.0,0.56526,0.00017,28.57781]
[1778404822450,31.24,80837.01,0.0,0.56471,0.00017,28.58331]
[1778404828591,31.25,80836.01,0.0,0.56453,0.00017,28.58508]
[1778404836955,31.25,80836.01,0.0,0.56453,0.00017,28.58169]
[1778404838661,31.25,80830.56,0.0,0.56358,0.00017,28.59091]
[1778404844604,31.26,80826.75,0.0,0.56291,0.00017,28.5973]
[1778404849638,31.26,80824.53,0.0,0.56251,0.00017,28.60102]
[1778404854673,31.27,80825.96,0.0,0.56275,0.00017,28.59875]
[1778404859709,31.27,80831.6,0.0,0.56373,0.00017,28.58949]
[1778404864743,31.27,80835.03,0.0,0.56432,0.00017,28.5838]
[1778404870887,31.28,80838.96,0.0,0.56499,0.00017,28.57721]
[1778404877842,31.28,80839.0,0.0,0.56499,0.00017,28.57726]
[1778404882876,31.29,80838.87,0.0,0.56496,0.00017,28.57755]
[1778404887243,31.29,80838.76,0.0,0.56494,0.00017,28.57776]
[1778404887252,31.29,80838.76,0.0,0.56494,0.00017,28.57776]
[1778404887281,31.29,80838.76,0.0,0.56494,0.00017,28.57776]
[1778404892947,31.29,80838.14,0.0,0.56483,0.00017,28.5755]
[1778404898989,31.3,80838.64,0.0,0.56491,0.00017,28.57474]
[1778404904024,31.3,80838.24,0.0,0.56483,0.00017,28.57549]
[1778404910066,31.3,80838.42,0.0,0.56486,0.00017,28.57527]
[1778404916109,31.31,80838.33,0.0,0.56483,0.00017,28.57551]
[1778404921144,31.31,80838.41,0.0,0.56484,0.00017,28.57545]
[1778404928507,31.32,80838.61,0.0,0.56487,0.00017,28.57517]
[1778404934235,31.32,80838.55,0.0,0.56485,0.00017,28.57541]
[1778404940659,31.32,80838.65,0.0,0.56486,0.00017,28.57528]
[1778404947326,31.33,80838.52,0.0,0.56483,0.00017,28.57564]
[1778404952463,31.33,80838.8,0.0,0.56489,0.00017,28.57161]
[1778404960428,31.32,80838.8,0.0,0.56489,0.00017,28.57158]
[1778404962533,31.31,80830.27,0.0,0.56344,0.00017,28.58564]
[1778404968473,31.3,80829.76,0.0,0.56336,0.00017,28.58632]
[1778404980554,31.29,80827.47,0.0,0.563,0.00017,28.58978]
[1778404987606,31.28,80826.61,0.0,0.56286,0.00017,28.59101]
[1778404992742,31.27,80822.34,0.0,0.56213,0.00017,28.59783]
[1778404997308,31.26,80817.08,0.0,0.56123,0.00017,28.60614]
[1778404998865,31.26,80817.08,0.0,0.56123,0.00017,28.60614]
[1778404998901,31.26,80817.08,0.0,0.56123,0.00017,28.60614]
[1778405008755,31.26,80819.44,0.0,0.56165,0.00017,28.60223]
[1778405015805,31.25,80821.58,0.0,0.56203,0.00017,28.59531]
[1778405020841,31.25,80824.52,0.0,0.56255,0.00017,28.59051]
[1778405027888,31.25,80827.97,0.0,0.56315,0.00017,28.58481]
[1778405032923,31.25,80830.12,0.0,0.56352,0.00017,28.58123]
[1778405038544,31.25,80830.15,0.0,0.56353,0.00017,28.58117]
[1778405046013,31.25,80829.75,0.0,0.56347,0.00017,28.58178]
[1778405051049,31.24,80831.28,0.0,0.56373,0.00017,28.57921]
[1778405056084,31.24,80834.28,0.0,0.56426,0.00017,28.57415]
[1778405062916,31.24,80834.45,0.0,0.56429,0.00017,28.57385]
[1778405068818,31.24,80835.34,0.0,0.56444,0.00017,28.57232]
[1778405068831,31.24,80835.34,0.0,0.56444,0.00017,28.57232]
[1778405073307,31.24,80840.85,0.0,0.56541,0.00017,28.55944]
[1778405083377,31.24,80841.57,0.0,0.56553,0.00017,28.55829]
[1778405090324,31.25,80840.96,0.0,0.56541,0.00017,28.55951]
[1778405095361,31.26,80840.61,0.0,0.56534,0.00017,28.56023]
[1778405100395,31.26,80840.07,0.0,0.56523,0.00017,28.56127]
[1778405105428,31.27,80839.9,0.0,0.56519,0.00017,28.56169]
[1778405112478,31.28,80839.62,0.0,0.56513,0.00017,28.56233]
[1778405119529,31.29,80839.36,0.0,0.56507,0.00017,28.56294]
[1778405127583,31.29,80839.46,0.0,0.56507,0.00017,28.56295]
[1778405132618,31.3,80839.31,0.0,0.56505,0.00017,28.55987]
[1778405137653,31.3,80839.49,0.0,0.56507,0.00017,28.55967]
[1778405142688,31.31,80839.17,0.0,0.565,0.00017,28.56032]
[1778405147723,31.32,80839.17,0.0,0.56499,0.00017,28.56043]
[1778405153867,31.32,80838.91,0.0,0.56494,0.00017,28.561]
[1778405159804,31.33,80838.91,0.0,0.56493,0.00017,28.56112]
[1778405165851,31.33,80838.71,0.0,0.56488,0.00017,28.56159]
[1778405173668,31.33,80838.71,0.0,0.56488,0.00017,28.56159]
[1778405179950,31.35,80838.35,0.0,0.5648,0.00017,28.56249]
[1778405185993,31.35,80838.4,0.0,0.56479,0.00017,28.56252]
[1778405191028,31.36,80838.52,0.0,0.56481,0.00017,28.55897]
[1778405202103,31.37,80838.36,0.0,0.56477,0.00017,28.55946]
[1778405207141,31.38,80838.41,0.0,0.56477,0.00017,28.55947]
[1778405213183,31.38,80838.4,0.0,0.56476,0.00017,28.55961]
[1778405218218,31.39,80841.26,0.0,0.56524,0.00017,28.55484]
[1778405223254,31.39,80838.73,0.0,0.5648,0.00017,28.55923]
[1778405227678,31.39,80843.79,0.0,0.56566,0.00017,28.55068]
[1778405233326,31.4,80842.85,0.0,0.5655,0.00017,28.55237]
[1778405240659,31.4,80842.56,0.0,0.56544,0.00017,28.55288]
[1778405240709,31.4,80842.56,0.0,0.56544,0.00017,28.55288]
[1778405240757,31.4,80842.56,0.0,0.56544,0.00017,28.55298]
[1778405244677,31.41,80841.69,0.0,0.56528,0.00017,28.5545]
[1778405244699,31.41,80843.76,0.0,0.56564,0.00017,28.55099]
[1778405250447,31.41,80840.58,0.0,0.56508,0.00017,28.5565]
[1778405257126,31.41,80840.06,0.0,0.56499,0.00017,28.55401]
[1778405263201,31.42,80840.06,0.0,0.56499,0.00017,28.55404]
[1778405269579,31.43,80839.63,0.0,0.5649,0.00017,28.55498]
[1778405274748,31.43,80839.38,0.0,0.56485,0.00017,28.55549]
[1778405276108,31.43,80839.38,0.0,0.56485,0.00017,28.55549]
[1778405278108,31.43,80839.38,0.0,0.56485,0.00017,28.5555]
[1778405278148,31.43,80839.47,0.0,0.56486,0.00017,28.55538]
[1778405284820,31.44,80839.71,0.0,0.56489,0.00017,28.55509]
[1778405290726,31.44,80839.48,0.0,0.56484,0.00017,28.55557]
[1778405297775,31.45,80839.32,0.0,0.56481,0.00017,28.55595]
[1778405302810,31.45,80839.15,0.0,0.56477,0.00017,28.55632]
[1778405309860,31.46,80838.99,0.0,0.56473,0.00017,28.5567]
[1778405315028,31.46,80839.0,0.0,0.56473,0.00017,28.55332]
[1778405320938,31.47,80838.77,0.0,0.56469,0.00017,28.5538]
[1778405325974,31.47,80838.62,0.0,0.56465,0.00017,28.55413]
[1778405331312,31.47,80838.76,0.0,0.56468,0.00017,28.55391]
[1778405337480,31.48,80838.67,0.0,0.56465,0.00017,28.55421]
[1778405343092,31.48,80839.33,0.0,0.56475,0.00017,28.55321]
[1778405348127,31.49,80839.1,0.0,0.56471,0.00017,28.55367]
[1778405355176,31.49,80839.0,0.0,0.56468,0.00017,28.55394]
[1778405360211,31.5,80838.86,0.0,0.56465,0.00017,28.55425]
[1778405365246,31.5,80841.07,0.0,0.56503,0.00017,28.5506]
[1778405372295,31.51,80838.55,0.0,0.56459,0.00017,28.5515]
[1778405379344,31.51,80838.42,0.0,0.56456,0.00017,28.55182]
[1778405385525,31.52,80838.45,0.0,0.56456,0.00017,28.55186]
[1778405391431,31.52,80840.58,0.0,0.56492,0.00017,28.54836]
[1778405396464,31.52,80838.54,0.0,0.56456,0.00017,28.55186]
[1778405400494,31.53,80833.05,0.0,0.56361,0.00017,28.56104]
[1778405401955,31.52,80829.23,0.0,0.56296,0.00017,28.56722]
[1778405408433,31.52,80829.05,0.0,0.56293,0.00017,28.56744]
[1778405413592,31.51,80831.16,0.0,0.56331,0.00017,28.56386]
[1778405418824,31.51,80831.09,0.0,0.5633,0.00017,28.56392]
[1778405425805,31.5,80832.6,0.0,0.56358,0.00017,28.56126]
[1778405433750,31.49,80832.6,0.0,0.56359,0.00017,28.55769]
[1778405434742,31.49,80838.84,0.0,0.56467,0.00017,28.5473]
[1778405440616,31.49,80843.49,0.0,0.56547,0.00017,28.53941]
[1778405445945,31.49,80839.41,0.0,0.56477,0.00017,28.5463]
[1778405455542,31.49,80838.24,0.0,0.56456,0.00017,28.54833]
[1778405461929,31.5,80837.19,0.0,0.56437,0.00017,28.55026]
[1778405466964,31.51,80836.42,0.0,0.56423,0.00017,28.55162]
[1778405476156,31.51,80836.62,0.0,0.56425,0.00017,28.55142]
[1778405486226,31.52,80837.04,0.0,0.56431,0.00017,28.55086]
[1778405495161,31.53,80837.48,0.0,0.56438,0.00017,28.54681]
[1778405503216,31.53,80837.56,0.0,0.56439,0.00017,28.54678]
[1778405511539,31.53,80837.77,0.0,0.56442,0.00017,28.54647]
[1778405516622,31.54,80840.26,0.0,0.56484,0.00017,28.54243]
[1778405521676,31.55,80837.86,0.0,0.56442,0.00017,28.54652]
[1778405532420,31.55,80838.83,0.0,0.56457,0.00017,28.54504]
[1778405541486,31.56,80838.71,0.0,0.56454,0.00017,28.54534]
[1778405546648,31.56,80840.87,0.0,0.56491,0.00017,28.54175]
[1778405556718,31.56,80838.36,0.0,0.56448,0.00017,28.54257]
[1778405564649,31.56,80838.35,0.0,0.56448,0.00017,28.54262]
[1778405572705,31.57,80838.38,0.0,0.56448,0.00017,28.5426]
[1778405580761,31.57,80838.36,0.0,0.56447,0.00017,28.54267]
[1778405586929,31.57,80837.11,0.0,0.56425,0.00017,28.5448]
[1778405592845,31.57,80837.23,0.0,0.56427,0.00017,28.54465]
[1778405600024,31.58,80837.37,0.0,0.56429,0.00017,28.54448]
[1778405605936,31.58,80839.79,0.0,0.5647,0.00017,28.5405]
[1778405611101,31.58,80837.46,0.0,0.5643,0.00017,28.54099]
[1778405618020,31.58,80837.64,0.0,0.56433,0.00017,28.54077]
[1778405625631,31.59,80837.42,0.0,0.56429,0.00017,28.54117]
[1778405631241,31.59,80837.7,0.0,0.56432,0.00017,28.54082]
[1778405636849,31.59,80837.7,0.0,0.56432,0.00017,28.54082]
[1778405644951,31.6,80837.86,0.0,0.56434,0.00017,28.54066]
[1778405651381,31.59,80841.26,0.0,0.56495,0.00017,28.53471]
[1778405656286,31.58,80846.33,0.0,0.56584,0.00017,28.5259]
[1778405661451,31.57,80846.76,0.0,0.56593,0.00017,28.52495]
[1778405668370,31.56,80847.91,0.0,0.56614,0.00017,28.52285]
[1778405673405,31.56,80849.57,0.0,0.56642,0.00017,28.51658]
[1778405678440,31.56,80849.83,0.0,0.56646,0.00017,28.51619]
[1778405685490,31.57,80852.45,0.0,0.56691,0.00017,28.51171]
[1778405690525,31.57,80853.0,0.0,0.567,0.00017,28.51081]
[1778405695561,31.57,80851.05,0.0,0.56666,0.00017,28.51426]
[1778405697574,31.57,80843.6,0.0,0.56538,0.00017,28.52698]
[1778405699250,31.57,80839.93,0.0,0.56476,0.00017,28.53313]
[1778405699595,31.57,80831.01,0.0,0.56322,0.00017,28.54789]
[1778405701602,31.56,80821.89,0.0,0.56166,0.00017,28.56251]
[1778405704527,31.56,80817.22,0.0,0.56085,0.00017,28.56984]
[1778405704554,31.56,80817.22,0.0,0.56085,0.00017,28.56984]
[1778405709113,31.56,80813.22,0.0,0.56016,0.00017,28.57602]
[1778405711811,31.56,80801.69,0.0,0.55818,0.00017,28.59338]
[1778405717714,31.56,80797.97,0.0,0.55754,0.00017,28.5988]
[1778405722749,31.56,80793.52,0.0,0.55677,0.00017,28.6052]
[1778405727784,31.55,80791.23,0.0,0.55638,0.00017,28.60845]
[1778405737624,31.55,80790.7,0.0,0.55629,0.00017,28.60575]
[1778405744523,31.55,80787.07,0.0,0.55567,0.00017,28.61083]
[1778405752094,31.55,80784.84,0.0,0.55528,0.00017,28.61392]
[1778405761018,31.55,80783.12,0.0,0.55499,0.00017,28.61628]
[1778405767060,31.55,80781.35,0.0,0.55468,0.00017,28.61871]
[1778405772235,31.55,80780.37,0.0,0.55451,0.00017,28.62004]
[1778405775364,31.55,80780.37,0.0,0.55451,0.00017,28.62004]
[1778405777052,31.55,80773.26,0.0,0.55328,0.00017,28.62959]
[1778405777161,31.55,80773.26,0.0,0.55328,0.00017,28.62959]
[1778405777620,31.55,80769.83,0.0,0.55269,0.00017,28.6341]
[1778405783172,31.55,80771.49,0.0,0.55298,0.00017,28.6319]
[1778405789216,31.54,80770.9,0.0,0.55288,0.00017,28.63265]
[1778405794253,31.54,80770.74,0.0,0.55286,0.00017,28.6294]
[1778405799286,31.54,80771.8,0.0,0.55305,0.00017,28.62799]
[1778405805332,31.54,80770.21,0.0,0.55277,0.00017,28.63005]
[1778405810365,31.54,80771.33,0.0,0.55297,0.00017,28.62855]
[1778405815400,31.53,80767.47,0.0,0.5523,0.00017,28.63356]
[1778405820435,31.53,80768.48,0.0,0.55248,0.00017,28.63224]
[1778405825472,31.53,80768.04,0.0,0.5524,0.00017,28.6328]
[1778405832655,31.53,80771.02,0.0,0.55292,0.00017,28.6289]
[1778405838562,31.53,80769.63,0.0,0.55269,0.00017,28.63067]
[1778405843597,31.52,80771.17,0.0,0.55296,0.00017,28.62856]
[1778405848632,31.52,80772.26,0.0,0.55316,0.00017,28.62705]
[1778405853667,31.51,80773.34,0.0,0.55336,0.00017,28.62213]
[1778405858703,31.51,80774.32,0.0,0.55353,0.00017,28.62083]
[1778405863736,31.5,80774.51,0.0,0.55357,0.00017,28.62048]
[1778405869780,31.5,80774.46,0.0,0.55357,0.00017,28.62044]
[1778405874814,31.49,80775.12,0.0,0.55369,0.00017,28.61947]
[1778405879849,31.49,80777.33,0.0,0.55408,0.00017,28.61647]
[1778405884885,31.49,80776.0,0.0,0.55385,0.00017,28.61827]
[1778405889926,31.49,80776.59,0.0,0.55395,0.00017,28.61748]
[1778405894963,31.49,80777.43,0.0,0.5541,0.00017,28.61634]
[1778405900655,31.49,80777.61,0.0,0.55413,0.00017,28.6161]
[1778405900756,31.49,80778.48,0.0,0.55428,0.00017,28.61492]
[1778405905786,31.49,80779.31,0.0,0.55442,0.00017,28.61379]
[1778405914096,31.49,80778.32,0.0,0.55426,0.00017,28.61169]
[1778405923289,31.49,80777.8,0.0,0.55417,0.00017,28.61241]
[1778405929201,31.49,80778.13,0.0,0.55422,0.00017,28.61196]
[1778405934236,31.49,80780.45,0.0,0.55462,0.00017,28.6088]
[1778405939271,31.49,80777.99,0.0,0.5542,0.00017,28.61215]
[1778405948334,31.49,80777.56,0.0,0.55412,0.00017,28.61273]
[1778405953498,31.49,80778.08,0.0,0.55421,0.00017,28.61203]
[1778405954397,31.49,80778.08,0.0,0.55421,0.00017,28.61203]
[1778405961425,31.49,80778.08,0.0,0.55421,0.00017,28.61203]
[1778405967128,31.49,80778.05,0.0,0.55421,0.00017,28.61207]
[1778405967208,31.49,80778.05,0.0,0.55421,0.00017,28.61206]
[1778405972568,31.49,80779.95,0.0,0.55455,0.00017,28.60601]
[1778405975182,31.49,80779.92,0.0,0.55454,0.00017,28.60605]
[1778405975190,31.49,80779.92,0.0,0.55454,0.00017,28.60605]
[1778405975215,31.49,80779.92,0.0,0.55454,0.00017,28.60605]
[1778405981571,31.49,80775.49,0.0,0.55377,0.00017,28.61206]
[1778405986606,31.49,80780.12,0.0,0.55457,0.00017,28.6058]
[1778405991642,31.49,80784.75,0.0,0.55538,0.00017,28.5994]
[1778405996358,31.49,80784.27,0.0,0.55529,0.00017,28.60006]
[1778405996807,31.49,80789.67,0.0,0.55623,0.00017,28.59247]
[1778406001822,31.49,80790.85,0.0,0.55644,0.00017,28.59077]
[1778406006823,31.48,80787.47,0.0,0.55585,0.00017,28.59553]
[1778406011838,31.48,80787.9,0.0,0.55593,0.00017,28.5949]
[1778406016842,31.48,80787.25,0.0,0.55582,0.00017,28.5958]
[1778406021866,31.48,80783.83,0.0,0.55523,0.00017,28.60056]
[1778406026885,31.48,80783.05,0.0,0.5551,0.00017,28.60162]
[1778406031901,31.48,80784.52,0.0,0.55535,0.00017,28.59955]
[1778406036932,31.47,80783.47,0.0,0.55518,0.00017,28.59756]
[1778406041940,31.47,80782.82,0.0,0.55507,0.00017,28.59844]
[1778406046946,31.47,80781.3,0.0,0.55481,0.00017,28.60052]
[1778406051960,31.47,80778.89,0.0,0.55439,0.00017,28.6038]
[1778406056977,31.47,80778.89,0.0,0.55439,0.00017,28.60378]
[1778406062001,31.47,80777.69,0.0,0.55419,0.00017,28.60538]
[1778406063649,31.47,80777.45,0.0,0.55414,0.00017,28.6057]
[1778406063954,31.47,80774.22,0.0,0.55358,0.00017,28.61005]
[1778406068964,31.47,80774.22,0.0,0.55359,0.00017,28.61004]
[1778406073985,31.46,80772.44,0.0,0.55328,0.00017,28.6124]
[1778406078996,31.46,80772.89,0.0,0.55336,0.00017,28.6118]
[1778406084014,31.46,80773.02,0.0,0.55338,0.00017,28.61162]
[1778406089032,31.46,80775.93,0.0,0.55389,0.00017,28.60772]
[1778406094050,31.46,80776.82,0.0,0.55405,0.00017,28.60307]
[1778406099069,31.46,80776.34,0.0,0.55396,0.00017,28.60372]
[1778406104083,31.46,80776.57,0.0,0.554,0.00017,28.60341]
[1778406109087,31.46,80774.44,0.0,0.55363,0.00017,28.60628]
[1778406114094,31.46,80774.44,0.0,0.55363,0.00017,28.60629]
[1778406119098,31.46,80775.58,0.0,0.55383,0.00017,28.60476]
[1778406124111,31.46,80776.3,0.0,0.55395,0.00017,28.6038]
[1778406129124,31.47,80776.3,0.0,0.55395,0.00017,28.60381]
[1778406134127,31.47,80776.76,0.0,0.55403,0.00017,28.60319]
[1778406139131,31.47,80776.52,0.0,0.55399,0.00017,28.60353]
[1778406144153,31.47,80776.99,0.0,0.55407,0.00017,28.6029]
[1778406149171,31.47,80776.99,0.0,0.55407,0.00017,28.60291]
[1778406154174,31.47,80777.25,0.0,0.55412,0.00017,28.59912]
[1778406159202,31.47,80775.81,0.0,0.55387,0.00017,28.60108]
[1778406164203,31.47,80778.29,0.0,0.5543,0.00017,28.59773]
[1778406169219,31.47,80778.36,0.0,0.55431,0.00017,28.59764]
[1778406174242,31.47,80778.19,0.0,0.55428,0.00017,28.59788]
[1778406179242,31.47,80775.62,0.0,0.55383,0.00017,28.60137]
[1778406184264,31.47,80775.08,0.0,0.55373,0.00017,28.60211]
[1778406189269,31.47,80775.77,0.0,0.55385,0.00017,28.6012]
[1778406194296,31.48,80776.01,0.0,0.55389,0.00017,28.60089]
[1778406199305,31.48,80776.35,0.0,0.55395,0.00017,28.60044]
[1778406204309,31.48,80776.55,0.0,0.55398,0.00017,28.60019]
[1778406209332,31.48,80778.89,0.0,0.55439,0.00017,28.59702]
[1778406214367,31.48,80778.93,0.0,0.5544,0.00017,28.59353]
[1778406219387,31.48,80778.84,0.0,0.55438,0.00017,28.59366]
[1778406224397,31.48,80778.62,0.0,0.55435,0.00017,28.59397]
[1778406229399,31.48,80775.21,0.0,0.55375,0.00017,28.59859]
[1778406234399,31.47,80773.55,0.0,0.55347,0.00017,28.60074]
[1778406239421,31.47,80773.41,0.0,0.55345,0.00017,28.60086]
[1778406240760,31.47,80771.41,0.0,0.55311,0.00017,28.6035]
[1778406240783,31.47,80771.41,0.0,0.55311,0.00017,28.6035]
[1778406247435,31.46,80770.41,0.0,0.55294,0.00017,28.60475]
[1778406255615,31.46,80772.17,0.0,0.55326,0.00017,28.60234]
[1778406261856,31.46,80771.94,0.0,0.55322,0.00017,28.60263]
[1778406268582,31.45,80768.36,0.0,0.55261,0.00017,28.60725]
[1778406275755,31.44,80770.62,0.0,0.55301,0.00017,28.6008]
[1778406283687,31.44,80773.88,0.0,0.55358,0.00017,28.5964]
[1778406288722,31.44,80783.49,0.0,0.55525,0.00017,28.58325]
[1778406293758,31.44,80783.32,0.0,0.55522,0.00017,28.58352]
[1778406297785,31.44,80776.85,0.0,0.5541,0.00017,28.59241]
[1778406302821,31.44,80782.85,0.0,0.55514,0.00017,28.58413]
[1778406307855,31.44,80783.26,0.0,0.55521,0.00017,28.58357]
[1778406312890,31.44,80781.09,0.0,0.55483,0.00017,28.58661]
[1778406317926,31.44,80779.94,0.0,0.55463,0.00017,28.58822]
[1778406323967,31.45,80780.93,0.0,0.5548,0.00017,28.5869]
[1778406329003,31.45,80780.31,0.0,0.55469,0.00017,28.58777]
[1778406334039,31.45,80781.75,0.0,0.55494,0.00017,28.58237]
[1778406339072,31.45,80778.82,0.0,0.55444,0.00017,28.58636]
[1778406344107,31.44,80778.38,0.0,0.55437,0.00017,28.58689]
[1778406352163,31.43,80778.42,0.0,0.55438,0.00017,28.58673]
[1778406357198,31.43,80778.29,0.0,0.55436,0.00017,28.58693]
[1778406363245,31.44,80778.37,0.0,0.55437,0.00017,28.58685]
[1778406368275,31.44,80780.65,0.0,0.55477,0.00017,28.58374]
[1778406373310,31.44,80778.74,0.0,0.55443,0.00017,28.58637]
[1778406378345,31.44,80780.54,0.0,0.55474,0.00017,28.58392]
[1778406383349,31.44,80779.71,0.0,0.5546,0.00017,28.58507]
[1778406388946,31.44,80779.37,0.0,0.55454,0.00017,28.58555]
[1778406394981,31.44,80778.59,0.0,0.55441,0.00017,28.58314]
[1778406400499,31.43,80777.95,0.0,0.55431,0.00017,28.5839]
[1778406405535,31.43,80777.82,0.0,0.55429,0.00017,28.5841]
[1778406410570,31.43,80777.36,0.0,0.5542,0.00017,28.58474]
[1778406416501,31.43,80777.17,0.0,0.55417,0.00017,28.58501]
[1778406422654,31.44,80777.15,0.0,0.55416,0.00017,28.58506]
[1778406427689,31.44,80777.69,0.0,0.55426,0.00017,28.58434]
[1778406431737,31.44,80777.86,0.0,0.55429,0.00017,28.58412]
[1778406432960,31.44,80781.23,0.0,0.55487,0.00017,28.5795]
[1778406433355,31.44,80790.01,0.0,0.5564,0.00017,28.56717]
[1778406435323,31.44,80792.89,0.0,0.5569,0.00017,28.56303]
[1778406440338,31.44,80793.64,0.0,0.55703,0.00017,28.56194]
[1778406445367,31.44,80791.59,0.0,0.55667,0.00017,28.56489]
[1778406449066,31.44,80792.56,0.0,0.55684,0.00017,28.5635]
[1778406449143,31.44,80793.12,0.0,0.55694,0.00017,28.56269]
[1778406451068,31.44,80793.12,0.0,0.55694,0.00017,28.56269]
[1778406451083,31.44,80793.12,0.0,0.55694,0.00017,28.56269]
[1778406457031,31.44,80791.3,0.0,0.55663,0.00017,28.56187]
[1778406463147,31.44,80791.91,0.0,0.55673,0.00017,28.561]
[1778406463285,31.44,80791.91,0.0,0.55673,0.00017,28.561]
[1778406469984,31.44,80793.33,0.0,0.55698,0.00017,28.55896]
[1778406475021,31.44,80794.39,0.0,0.55716,0.00017,28.55744]
[1778406480057,31.44,80794.99,0.0,0.55726,0.00017,28.55658]
[1778406487242,31.44,80795.73,0.0,0.55739,0.00017,28.55552]
[1778406494154,31.44,80797.92,0.0,0.55777,0.00017,28.55233]
[1778406499188,31.44,80797.92,0.0,0.55777,0.00017,28.55234]
[1778406501202,31.44,80804.45,0.0,0.5589,0.00017,28.54262]
[1778406506237,31.45,80805.19,0.0,0.55902,0.00017,28.54154]
[1778406511272,31.45,80806.71,0.0,0.55929,0.00017,28.53583]
[1778406516307,31.45,80807.05,0.0,0.55935,0.00017,28.53536]
[1778406521343,31.45,80805.55,0.0,0.55908,0.00017,28.53768]
[1778406526377,31.46,80805.3,0.0,0.55903,0.00017,28.53811]
[1778406531412,31.46,80804.62,0.0,0.55891,0.00017,28.53919]
[1778406536448,31.46,80804.23,0.0,0.55884,0.00017,28.53983]
[1778406541483,31.47,80804.23,0.0,0.55883,0.00017,28.53988]
[1778406546518,31.47,80801.97,0.0,0.55844,0.00017,28.54329]
[1778406547668,31.47,80796.89,0.0,0.55756,0.00017,28.55079]
[1778406555587,31.47,80792.03,0.0,0.55671,0.00017,28.55788]
[1778406560621,31.47,80790.03,0.0,0.55636,0.00017,28.56077]
[1778406566667,31.48,80790.56,0.0,0.55645,0.00017,28.56004]
[1778406567808,31.48,80799.86,0.0,0.55806,0.00017,28.54653]
[1778406569686,31.48,80800.84,0.0,0.55823,0.00017,28.54508]
[1778406574721,31.47,80801.88,0.0,0.55842,0.00017,28.54005]
[1778406579758,31.47,80799.69,0.0,0.55804,0.00017,28.54326]
[1778406584792,31.47,80797.04,0.0,0.55758,0.00017,28.54716]
[1778406589831,31.47,80797.17,0.0,0.55761,0.00017,28.54698]
[1778406595873,31.47,80791.97,0.0,0.55671,0.00017,28.55451]
[1778406601916,31.47,80787.01,0.0,0.55584,0.00017,28.56156]
[1778406606950,31.47,80786.26,0.0,0.55572,0.00017,28.56261]
[1778406611986,31.47,80781.7,0.0,0.55492,0.00017,28.56898]
[1778406617906,31.47,80781.26,0.0,0.55484,0.00017,28.56961]
[1778406628228,31.48,80780.7,0.0,0.55474,0.00017,28.57041]
[1778406634141,31.48,80780.51,0.0,0.55471,0.00017,28.56724]
[1778406639294,31.48,80779.66,0.0,0.55457,0.00017,28.56841]
[1778406645218,31.48,80780.48,0.0,0.55471,0.00017,28.5673]
[1778406658439,31.48,80778.86,0.0,0.55443,0.00017,28.56951]
[1778406666366,31.48,80780.39,0.0,0.55469,0.00017,28.56741]
[1778406671976,31.48,80780.2,0.0,0.55466,0.00017,28.56767]
[1778406677092,31.48,80779.72,0.0,0.55458,0.00017,28.56831]
[1778406684492,31.47,80779.72,0.0,0.55458,0.00017,28.5683]
[1778406691542,31.47,80783.54,0.0,0.55525,0.00017,28.55957]
[1778406698590,31.47,80783.03,0.0,0.55516,0.00017,28.56027]
[1778406706647,31.47,80786.98,0.0,0.55585,0.00017,28.55475]
[1778406713695,31.47,80783.16,0.0,0.55518,0.00017,28.56008]
[1778406718859,31.47,80781.73,0.0,0.55494,0.00017,28.56205]
[1778406726786,31.47,80781.63,0.0,0.55492,0.00017,28.56218]
[1778406733837,31.47,80777.17,0.0,0.55415,0.00017,28.56827]
[1778406739013,31.47,80776.33,0.0,0.554,0.00017,28.5694]
[1778406747935,31.47,80776.33,0.0,0.554,0.00017,28.56938]
[1778406752970,31.47,80775.46,0.0,0.55386,0.00017,28.5671]
[1778406759157,31.47,80775.43,0.0,0.55385,0.00017,28.56714]
[1778406769227,31.47,80776.97,0.0,0.55412,0.00017,28.56504]
[1778406779297,31.47,80782.34,0.0,0.55506,0.00017,28.55768]
[1778406786233,31.47,80782.34,0.0,0.55506,0.00017,28.55767]
[1778406789118,31.46,80786.68,0.0,0.55581,0.00017,28.5516]
[1778406791240,31.46,80776.94,0.0,0.55412,0.00017,28.56506]
[1778406796275,31.46,80777.56,0.0,0.55423,0.00017,28.56421]
[1778406802317,31.46,80777.85,0.0,0.55428,0.00017,28.56382]
[1778406807353,31.46,80777.77,0.0,0.55427,0.00017,28.56392]
[1778406813394,31.46,80777.84,0.0,0.55428,0.00017,28.56037]
[1778406818429,31.46,80776.74,0.0,0.55409,0.00017,28.56186]
[1778406827493,31.46,80777.41,0.0,0.55421,0.00017,28.56095]
[1778406832529,31.46,80777.37,0.0,0.5542,0.00017,28.561]
[1778406837563,31.46,80777.25,0.0,0.55418,0.00017,28.56116]
[1778406842598,31.46,80775.07,0.0,0.5538,0.00017,28.56411]
[1778406847633,31.46,80774.91,0.0,0.55378,0.00017,28.56432]
[1778406852668,31.46,80775.62,0.0,0.5539,0.00017,28.56337]
[1778406857703,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859357,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859396,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859568,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859598,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859776,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859802,31.46,80775.81,0.0,0.55393,0.00017,28.56312]
[1778406859822,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860085,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860096,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860299,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860330,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860510,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860540,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860762,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406860830,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406861397,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406861418,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406861497,31.46,80775.71,0.0,0.55391,0.00017,28.56326]
[1778406866767,31.46,80780.35,0.0,0.55472,0.00017,28.55694]
[1778406871801,31.46,80781.12,0.0,0.55486,0.00017,28.55242]
[1778406876836,31.46,80782.9,0.0,0.55517,0.00017,28.54994]
[1778406878850,31.46,80790.53,0.0,0.5565,0.00017,28.53918]
[1778406880865,31.46,80792.56,0.0,0.55685,0.00017,28.53627]
[1778406883887,31.46,80797.71,0.0,0.55774,0.00017,28.52878]
[1778406889704,31.46,80795.38,0.0,0.55734,0.00017,28.5322]
[1778406894665,31.46,80793.91,0.0,0.55708,0.00017,28.53436]
[1778406897771,31.46,80799.54,0.0,0.55806,0.00017,28.52613]
[1778406907048,31.47,80801.04,0.0,0.55831,0.00017,28.52395]
[1778406912083,31.46,80799.01,0.0,0.55797,0.00017,28.52688]
[1778406917118,31.46,80797.12,0.0,0.55764,0.00017,28.52964]
[1778406920385,31.46,80791.47,0.0,0.55666,0.00017,28.53786]
[1778406927196,31.46,80789.39,0.0,0.55629,0.00017,28.54085]
[1778406932231,31.46,80786.4,0.0,0.55578,0.00017,28.54165]
[1778406940422,31.47,80783.04,0.0,0.55519,0.00017,28.54638]
[1778406946330,31.47,80781.81,0.0,0.55498,0.00017,28.54811]
[1778406952372,31.47,80781.7,0.0,0.55495,0.00017,28.54829]
[1778406957406,31.47,80784.89,0.0,0.55551,0.00017,28.54386]
[1778406962442,31.47,80787.16,0.0,0.5559,0.00017,28.54066]
[1778406967477,31.47,80786.4,0.0,0.55577,0.00017,28.54174]
[1778406974526,31.47,80785.42,0.0,0.5556,0.00017,28.54313]
[1778406978554,31.47,80777.57,0.0,0.55423,0.00017,28.55398]
[1778406986611,31.47,80775.34,0.0,0.55384,0.00017,28.55701]
[1778406994668,31.48,80778.12,0.0,0.55433,0.00017,28.54982]
[1778406999702,31.48,80780.78,0.0,0.55479,0.00017,28.54619]
[1778407004737,31.48,80780.35,0.0,0.55471,0.00017,28.5468]
[1778407010912,31.48,80777.87,0.0,0.55428,0.00017,28.55019]
[1778407020982,31.48,80778.84,0.0,0.55445,0.00017,28.54887]
[1778407029586,31.48,80778.84,0.0,0.55445,0.00017,28.54888]
[1778407034948,31.48,80782.05,0.0,0.55501,0.00017,28.54444]
[1778407041997,31.47,80783.62,0.0,0.55529,0.00017,28.5422]
[1778407047032,31.47,80785.77,0.0,0.55567,0.00017,28.53915]
[1778407052069,31.47,80786.13,0.0,0.55574,0.00017,28.53515]
[1778407056371,31.46,80785.21,0.0,0.55558,0.00017,28.53641]
[1778407060407,31.46,80786.32,0.0,0.55578,0.00017,28.53482]
[1778407066165,31.46,80784.04,0.0,0.55539,0.00017,28.53796]
[1778407071333,31.46,80785.51,0.0,0.55565,0.00017,28.53587]
[1778407080263,31.45,80785.99,0.0,0.55574,0.00017,28.53514]
[1778407085298,31.45,80785.03,0.0,0.55557,0.00017,28.53646]
[1778407090333,31.45,80784.7,0.0,0.55552,0.00017,28.5369]
[1778407095368,31.45,80786.45,0.0,0.55583,0.00017,28.53441]
[1778407100403,31.44,80786.25,0.0,0.55579,0.00017,28.53465]
[1778407106445,31.44,80785.22,0.0,0.55562,0.00017,28.5361]
[1778407111616,31.44,80784.54,0.0,0.5555,0.00017,28.53362]
[1778407117703,31.44,80786.27,0.0,0.5558,0.00017,28.5312]
[1778407123566,31.45,80784.1,0.0,0.55542,0.00017,28.53426]
[1778407129608,31.45,80783.74,0.0,0.55536,0.00017,28.53478]
[1778407141827,31.45,80785.49,0.0,0.55566,0.00017,28.53237]
[1778407151897,31.45,80786.45,0.0,0.55582,0.00017,28.53106]
[1778407157805,31.45,80786.04,0.0,0.55575,0.00017,28.53167]
[1778407164854,31.45,80786.33,0.0,0.5558,0.00017,28.5312]
[1778407172037,31.44,80788.62,0.0,0.55622,0.00017,28.52441]
[1778407175519,31.44,80788.62,0.0,0.55622,0.00017,28.52436]
[1778407175553,31.44,80788.62,0.0,0.55622,0.00017,28.52436]
[1778407175618,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407176278,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407176303,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407176505,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407176539,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407177018,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407177043,31.44,80792.16,0.0,0.55684,0.00017,28.51928]
[1778407177142,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407177376,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407177395,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407177582,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407177604,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407177998,31.44,80792.16,0.0,0.55684,0.00017,28.51926]
[1778407178044,31.44,80792.16,0.0,0.55684,0.00017,28.51924]
[1778407178936,31.44,80792.16,0.0,0.55684,0.00017,28.51924]
[1778407178971,31.44,80792.16,0.0,0.55684,0.00017,28.51924]
[1778407178984,31.44,80792.16,0.0,0.55684,0.00017,28.51923]
[1778407179544,31.44,80792.16,0.0,0.55684,0.00017,28.51923]
[1778407179560,31.44,80792.16,0.0,0.55684,0.00017,28.51923]
[1778407180602,31.43,80792.16,0.0,0.55685,0.00017,28.5192]
[1778407186001,31.43,80794.91,0.0,0.55733,0.00017,28.51513]
[1778407192177,31.42,80794.84,0.0,0.55733,0.00017,28.51513]
[1778407199092,31.42,80795.88,0.0,0.55752,0.00017,28.5135]
[1778407204127,31.41,80796.13,0.0,0.55757,0.00017,28.51305]
[1778407209164,31.4,80794.52,0.0,0.5573,0.00017,28.51533]
[1778407214198,31.4,80793.25,0.0,0.55709,0.00017,28.5171]
[1778407220241,31.39,80791.74,0.0,0.55683,0.00017,28.51919]
[1778407226283,31.39,80791.34,0.0,0.55677,0.00017,28.51967]
[1778407232460,31.38,80790.35,0.0,0.55661,0.00017,28.51755]
[1778407239564,31.38,80789.61,0.0,0.55649,0.00017,28.51857]
[1778407239573,31.38,80789.61,0.0,0.55649,0.00017,28.51857]
[1778407246425,31.38,80796.66,0.0,0.55772,0.00017,28.50834]
[1778407252600,31.39,80797.38,0.0,0.55783,0.00017,28.50738]
[1778407262670,31.4,80799.23,0.0,0.55814,0.00017,28.50481]
[1778407269587,31.4,80800.13,0.0,0.55828,0.00017,28.50358]
[1778407273930,31.41,80800.16,0.0,0.55828,0.00017,28.5036]
[1778407275129,31.41,80800.16,0.0,0.55828,0.00017,28.50362]
[1778407275161,31.41,80800.16,0.0,0.55828,0.00017,28.50362]
[1778407275194,31.41,80805.44,0.0,0.5592,0.00017,28.49569]
[1778407276682,31.41,80817.2,0.0,0.56124,0.00017,28.47749]
[1778407278650,31.41,80819.73,0.0,0.56168,0.00017,28.47347]
[1778407279989,31.41,80819.73,0.0,0.56168,0.00017,28.47347]
[1778407280000,31.41,80819.73,0.0,0.56168,0.00017,28.47347]
[1778407280088,31.41,80825.09,0.0,0.56261,0.00017,28.46485]
[1778407285679,31.41,80827.99,0.0,0.56311,0.00017,28.46013]
[1778407289549,31.41,80827.19,0.0,0.56297,0.00017,28.46147]
[1778407289728,31.41,80825.89,0.0,0.56274,0.00017,28.46359]
[1778407295770,31.41,80829.02,0.0,0.56329,0.00017,28.45503]
[1778407300813,31.41,80831.5,0.0,0.56372,0.00017,28.45093]
[1778407307007,31.41,80834.23,0.0,0.5642,0.00017,28.44639]
[1778407313023,31.41,80833.85,0.0,0.56413,0.00017,28.44702]
[1778407318939,31.41,80835.25,0.0,0.56437,0.00017,28.44466]
[1778407323976,31.41,80833.82,0.0,0.56413,0.00017,28.44704]
[1778407325688,31.41,80832.33,0.0,0.56387,0.00017,28.44952]
[1778407325720,31.41,80832.33,0.0,0.56387,0.00017,28.44952]
[1778407328003,31.41,80820.65,0.0,0.56184,0.00017,28.46859]
[1778407333164,31.42,80820.88,0.0,0.56187,0.00017,28.46833]
[1778407339555,31.42,80820.44,0.0,0.56179,0.00017,28.46913]
[1778407345122,31.43,80817.37,0.0,0.56124,0.00017,28.47412]
[1778407350156,31.43,80812.17,0.0,0.56034,0.00017,28.48231]
[1778407356197,31.44,80810.12,0.0,0.55998,0.00017,28.48209]
[1778407363376,31.44,80809.47,0.0,0.55986,0.00017,28.48316]
[1778407369289,31.45,80807.46,0.0,0.55951,0.00017,28.4863]
[1778407381373,31.45,80805.77,0.0,0.5592,0.00017,28.489]
[1778407384931,31.45,80804.49,0.0,0.55897,0.00017,28.49097]
[1778407384959,31.45,80804.49,0.0,0.55897,0.00017,28.49097]
[1778407387416,31.46,80797.34,0.0,0.55773,0.00017,28.50165]
[1778407389711,31.46,80794.3,0.0,0.5572,0.00017,28.5061]
[1778407389867,31.46,80794.3,0.0,0.5572,0.00017,28.5061]
[1778407390435,31.46,80794.3,0.0,0.5572,0.00017,28.50612]
[1778407391443,31.46,80786.24,0.0,0.5558,0.00017,28.51766]
[1778407393592,31.46,80783.78,0.0,0.55537,0.00017,28.52112]
[1778407399499,31.46,80785.02,0.0,0.55558,0.00017,28.5194]
[1778407402809,31.46,80778.66,0.0,0.55447,0.00017,28.52821]
[1778407405543,31.46,80786.04,0.0,0.55576,0.00017,28.51797]
[1778407410578,31.46,80788.08,0.0,0.55611,0.00017,28.51507]
[1778407415615,31.46,80791.31,0.0,0.55668,0.00017,28.50697]
[1778407420649,31.45,80794.18,0.0,0.55719,0.00017,28.50277]
[1778407425688,31.45,80793.27,0.0,0.55704,0.00017,28.50403]
[1778407427699,31.45,80787.86,0.0,0.5561,0.00017,28.51176]
[1778407431151,31.45,80782.35,0.0,0.55514,0.00017,28.51947]
[1778407436761,31.45,80778.03,0.0,0.55439,0.00017,28.52541]
[1778407442804,31.45,80778.38,0.0,0.55445,0.00017,28.52494]
[1778407448414,31.45,80776.65,0.0,0.55415,0.00017,28.5273]
[1778407454017,31.45,80778.26,0.0,0.55443,0.00017,28.52511]
[1778407459571,31.45,80773.68,0.0,0.55363,0.00017,28.5313]
[1778407465964,31.45,80774.23,0.0,0.55373,0.00017,28.53056]
[1778407467425,31.45,80763.62,0.0,0.55188,0.00017,28.54452]
[1778407467673,31.45,80763.62,0.0,0.55188,0.00017,28.54452]
[1778407467676,31.45,80763.62,0.0,0.55188,0.00017,28.54452]
[1778407467713,31.45,80763.62,0.0,0.55188,0.00017,28.54452]
[1778407468103,31.45,80763.62,0.0,0.55188,0.00017,28.54452]
[1778407468203,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407468683,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407468701,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407468986,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407469022,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407469254,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407469268,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407469456,31.45,80753.28,0.0,0.55008,0.00017,28.55754]
[1778407469457,31.44,80750.05,0.0,0.54951,0.00017,28.56147]
[1778407469814,31.44,80750.05,0.0,0.54951,0.00017,28.56147]
[1778407469847,31.44,80750.05,0.0,0.54951,0.00017,28.56147]
[1778407469856,31.44,80750.05,0.0,0.54951,0.00017,28.56147]
[1778407470014,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407470865,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407470903,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407471033,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407471188,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407471216,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407471419,31.44,80749.85,0.0,0.54948,0.00017,28.5617]
[1778407471276,31.44,80749.57,0.0,0.54944,0.00017,28.55859]
[1778407471919,31.44,80749.57,0.0,0.54944,0.00017,28.55859]
[1778407472132,31.44,80743.65,0.0,0.5484,0.00017,28.56565]
[1778407473444,31.44,80743.65,0.0,0.5484,0.00017,28.56565]
[1778407473469,31.44,80743.65,0.0,0.5484,0.00017,28.56565]
[1778407477972,31.44,80744.01,0.0,0.54847,0.00017,28.56524]
[1778407478005,31.44,80744.01,0.0,0.54847,0.00017,28.56524]
[1778407482172,31.44,80745.6,0.0,0.54874,0.00017,28.56336]
[1778407482183,31.44,80745.6,0.0,0.54874,0.00017,28.56336]
[1778407485523,31.44,80747.34,0.0,0.54905,0.00017,28.56128]
[1778407485540,31.44,80747.34,0.0,0.54905,0.00017,28.56128]
[1778407487300,31.44,80747.64,0.0,0.5491,0.00017,28.56093]
[1778407487326,31.44,80747.64,0.0,0.5491,0.00017,28.56093]
[1778407487396,31.44,80748.15,0.0,0.54919,0.00017,28.56032]
[1778407493168,31.45,80749.26,0.0,0.54938,0.00017,28.55899]
[1778407498203,31.45,80746.69,0.0,0.54893,0.00017,28.56209]
[1778407503239,31.45,80745.23,0.0,0.54867,0.00017,28.56384]
[1778407508273,31.45,80745.59,0.0,0.54874,0.00017,28.56342]
[1778407513308,31.45,80747.04,0.0,0.54899,0.00017,28.5617]
[1778407518343,31.45,80748.18,0.0,0.54919,0.00017,28.56035]
[1778407524509,31.45,80746.57,0.0,0.5489,0.00017,28.5623]
[1778407530427,31.45,80746.07,0.0,0.54881,0.00017,28.56291]
[1778407530980,31.45,80746.07,0.0,0.54881,0.00017,28.56291]
[1778407530995,31.45,80746.07,0.0,0.54881,0.00017,28.56291]
[1778407534029,31.45,80744.47,0.0,0.54854,0.00017,28.56137]
[1778407534058,31.45,80744.47,0.0,0.54854,0.00017,28.56137]
[1778407540583,31.46,80742.43,0.0,0.54818,0.00017,28.56378]
[1778407546307,31.46,80741.88,0.0,0.54808,0.00017,28.56442]
[1778407555602,31.46,80741.6,0.0,0.54804,0.00017,28.56475]
[1778407559125,31.46,80741.6,0.0,0.54804,0.00017,28.56475]
[1778407559137,31.46,80741.6,0.0,0.54804,0.00017,28.56475]
[1778407563556,31.46,80741.03,0.0,0.54794,0.00017,28.56541]
[1778407563573,31.46,80741.03,0.0,0.54794,0.00017,28.56541]
[1778407563805,31.46,80740.93,0.0,0.54792,0.00017,28.56553]
[1778407563837,31.46,80740.93,0.0,0.54792,0.00017,28.56553]
[1778407568876,31.46,80735.9,0.0,0.54704,0.00017,28.5713]
[1778407582454,31.45,80738.88,0.0,0.54756,0.00017,28.56789]
[1778407587874,31.45,80738.31,0.0,0.54746,0.00017,28.56854]
[1778407594122,31.45,80738.11,0.0,0.54743,0.00017,28.56533]
[1778407600918,31.45,80740.5,0.0,0.54785,0.00017,28.56257]
[1778407605078,31.45,80734.84,0.0,0.54686,0.00017,28.56905]
[1778407610988,31.45,80732.54,0.0,0.54646,0.00017,28.57162]
[1778407616030,31.45,80739.34,0.0,0.54765,0.00017,28.5639]
[1778407621310,31.45,80739.8,0.0,0.54773,0.00017,28.56336]
[1778407627100,31.45,80740.85,0.0,0.54791,0.00017,28.56215]
[1778407632135,31.45,80740.44,0.0,0.54784,0.00017,28.56263]
[1778407636934,31.45,80737.31,0.0,0.54729,0.00017,28.56624]
[1778407639184,31.45,80729.94,0.0,0.54601,0.00017,28.5745]
[1778407645358,31.45,80728.01,0.0,0.54567,0.00017,28.57662]
[1778407651268,31.45,80733.14,0.0,0.54657,0.00017,28.5675]
[1778407656303,31.45,80732.69,0.0,0.54649,0.00017,28.568]
[1778407660125,31.45,80732.79,0.0,0.54651,0.00017,28.56789]
[1778407660170,31.45,80732.79,0.0,0.54651,0.00017,28.56789]
[1778407660332,31.45,80732.22,0.0,0.54641,0.00017,28.56852]
[1778407661347,31.45,80732.22,0.0,0.54641,0.00017,28.56852]
[1778407661395,31.45,80732.22,0.0,0.54641,0.00017,28.56852]
[1778407661591,31.45,80732.22,0.0,0.54641,0.00017,28.56852]
[1778407661634,31.45,80732.22,0.0,0.54641,0.00017,28.56852]
[1778407661727,31.45,80731.19,0.0,0.54623,0.00017,28.56967]
[1778407661762,31.45,80731.19,0.0,0.54623,0.00017,28.56967]
[1778407661806,31.45,80731.19,0.0,0.54623,0.00017,28.56967]
[1778407662347,31.45,80731.35,0.0,0.54626,0.00017,28.5695]
[1778407663509,31.45,80731.35,0.0,0.54626,0.00017,28.5695]
[1778407663538,31.45,80731.35,0.0,0.54626,0.00017,28.5695]
[1778407663626,31.45,80716.44,0.0,0.54365,0.00017,28.58544]
[1778407664360,31.45,80716.44,0.0,0.54365,0.00017,28.58545]
[1778407669394,31.45,80716.63,0.0,0.54368,0.00017,28.58526]
[1778407674605,31.45,80715.31,0.0,0.54345,0.00017,28.58661]
[1778407680471,31.45,80714.69,0.0,0.54334,0.00017,28.58725]
[1778407685766,31.45,80716.35,0.0,0.54363,0.00017,28.58555]
[1778407688445,31.45,80714.08,0.0,0.54324,0.00017,28.58787]
[1778407688473,31.45,80714.08,0.0,0.54324,0.00017,28.58787]
[1778407688544,31.45,80714.21,0.0,0.54326,0.00017,28.58774]
[1778407692824,31.45,80713.79,0.0,0.54319,0.00017,28.58816]
[1778407692854,31.45,80713.79,0.0,0.54319,0.00017,28.58816]
[1778407693564,31.45,80713.68,0.0,0.54317,0.00017,28.58827]
[1778407698599,31.45,80711.81,0.0,0.54284,0.00017,28.59015]
[1778407704642,31.45,80710.91,0.0,0.54269,0.00017,28.59103]
[1778407709676,31.45,80711.77,0.0,0.54284,0.00017,28.59015]
[1778407715720,31.45,80711.27,0.0,0.54276,0.00018,28.58719]
[1778407720754,31.44,80710.7,0.0,0.54266,0.00018,28.58774]
[1778407721977,31.44,80711.81,0.0,0.54286,0.00018,28.58662]
[1778407721995,31.44,80711.81,0.0,0.54286,0.00018,28.58662]
[1778407722769,31.44,80713.6,0.0,0.54317,0.00018,28.58481]
[1778407723974,31.44,80713.92,0.0,0.54323,0.00018,28.58448]
[1778407723995,31.44,80713.92,0.0,0.54323,0.00018,28.58448]
[1778407724783,31.44,80714.35,0.0,0.5433,0.00018,28.58404]
[1778407729817,31.44,80716.64,0.0,0.54371,0.00018,28.58166]
[1778407730942,31.44,80717.43,0.0,0.54385,0.00018,28.58084]
[1778407738362,31.44,80721.77,0.0,0.5446,0.00017,28.57632]
[1778407738396,31.44,80721.77,0.0,0.5446,0.00017,28.57632]
[1778407738463,31.44,80721.77,0.0,0.5446,0.00017,28.57635]
[1778407744924,31.45,80723.07,0.0,0.54482,0.00017,28.57501]
[1778407746477,31.45,80723.07,0.0,0.54482,0.00017,28.57501]
[1778407746513,31.45,80723.07,0.0,0.54482,0.00017,28.57501]
[1778407746578,31.45,80722.98,0.0,0.5448,0.00017,28.57513]
[1778407747864,31.45,80723.11,0.0,0.54482,0.00017,28.575]
[1778407747889,31.45,80723.11,0.0,0.54482,0.00017,28.575]
[1778407747946,31.45,80723.11,0.0,0.54482,0.00017,28.575]
[1778407753666,31.45,80721.31,0.0,0.54451,0.00017,28.57692]
[1778407753681,31.45,80721.31,0.0,0.54451,0.00017,28.57692]
[1778407753720,31.45,80721.34,0.0,0.54451,0.00017,28.57688]
[1778407754407,31.45,80721.34,0.0,0.54451,0.00017,28.57688]
[1778407754441,31.45,80721.34,0.0,0.54451,0.00017,28.57688]
[1778407754543,31.45,80721.27,0.0,0.5445,0.00017,28.57694]
[1778407763156,31.45,80721.45,0.0,0.54454,0.00017,28.57673]
[1778407769090,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770323,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770416,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770501,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770567,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770666,31.44,80721.62,0.0,0.54457,0.00017,28.57649]
[1778407770743,31.44,80722.8,0.0,0.54478,0.00017,28.57523]
[1778407770917,31.44,80722.8,0.0,0.54478,0.00017,28.57523]
[1778407771137,31.44,80722.8,0.0,0.54478,0.00017,28.57523]
[1778407771306,31.44,80722.8,0.0,0.54478,0.00017,28.57523]
[1778407771489,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407772827,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407772848,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773051,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773085,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773265,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773291,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773492,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773527,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773692,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773708,31.44,80738.69,0.0,0.54757,0.00017,28.55417]
[1778407773793,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407773978,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774008,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774236,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774252,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774474,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774647,31.44,80745.64,0.0,0.54878,0.00017,28.54602]
[1778407774677,31.44,80745.93,0.0,0.54883,0.00017,28.54567]
[1778407774931,31.44,80745.93,0.0,0.54883,0.00017,28.54567]
[1778407775022,31.44,80745.93,0.0,0.54883,0.00017,28.54567]
[1778407775302,31.44,80745.93,0.0,0.54883,0.00017,28.54567]
[1778407775420,31.44,80745.93,0.0,0.54883,0.00017,28.54567]
[1778407775533,31.44,80765.1,0.0,0.55218,0.00017,28.52181]
[1778407776276,31.44,80772.11,0.0,0.5534,0.00017,28.51258]
[1778407777554,31.44,80772.11,0.0,0.5534,0.00017,28.51258]
[1778407777584,31.44,80772.11,0.0,0.5534,0.00017,28.51258]
[1778407777796,31.44,80772.11,0.0,0.5534,0.00017,28.51258]
[1778407777653,31.44,80776.52,0.0,0.55417,0.00017,28.50663]
[1778407778788,31.44,80776.52,0.0,0.55417,0.00017,28.50663]
[1778407778826,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407778961,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407778963,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407779028,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407779063,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407779108,31.44,80777.91,0.0,0.55441,0.00017,28.50474]
[1778407779264,31.44,80792.39,0.0,0.55694,0.00017,28.48436]
[1778407780631,31.44,80792.39,0.0,0.55694,0.00017,28.48436]
[1778407780654,31.44,80792.39,0.0,0.55694,0.00017,28.48436]
[1778407780667,31.44,80798.51,0.0,0.558,0.00017,28.47542]
[1778407781095,31.44,80798.51,0.0,0.558,0.00017,28.47542]
[1778407781524,31.44,80798.51,0.0,0.558,0.00017,28.47542]
[1778407783440,31.44,80798.05,0.0,0.55792,0.00017,28.47611]
[1778407783537,31.44,80809.03,0.0,0.55983,0.00017,28.45958]
[1778407785148,31.44,80809.03,0.0,0.55983,0.00017,28.45958]
[1778407785167,31.44,80809.03,0.0,0.55983,0.00017,28.45958]
[1778407785578,31.44,80809.03,0.0,0.55983,0.00017,28.45958]
[1778407785673,31.44,80818.12,0.0,0.56141,0.00017,28.44543]
[1778407785893,31.44,80818.12,0.0,0.56141,0.00017,28.44543]
[1778407786729,31.44,80835.29,0.0,0.56439,0.00017,28.41743]
[1778407788249,31.44,80836.04,0.0,0.56451,0.00017,28.4162]
[1778407792712,31.45,80826.51,0.0,0.56284,0.00017,28.43215]
[1778407797127,31.46,80822.36,0.0,0.56211,0.00017,28.43898]
[1778407797143,31.46,80822.36,0.0,0.56211,0.00017,28.43898]
[1778407797315,31.46,80822.36,0.0,0.56211,0.00017,28.43898]
[1778407802347,31.46,80818.03,0.0,0.56136,0.00017,28.44588]
[1778407806488,31.46,80811.69,0.0,0.56026,0.00017,28.45579]
[1778407812110,31.46,80808.86,0.0,0.55977,0.00017,28.46017]
[1778407814972,31.46,80805.68,0.0,0.55921,0.00017,28.46505]
[1778407820474,31.47,80809.28,0.0,0.55982,0.00017,28.45971]
[1778407826628,31.48,80810.31,0.0,0.55999,0.00017,28.45828]
[1778407835583,31.49,80811.74,0.0,0.56023,0.00017,28.45278]
[1778407836698,31.49,80819.27,0.0,0.56153,0.00017,28.441]
[1778407844644,31.5,80816.17,0.0,0.56099,0.00017,28.44602]
[1778407850508,31.5,80816.1,0.0,0.56097,0.00017,28.4462]
[1778407856840,31.51,80816.19,0.0,0.56097,0.00017,28.4462]
[1778407862774,31.51,80813.08,0.0,0.56042,0.00017,28.45115]
[1778407867807,31.52,80812.66,0.0,0.56034,0.00017,28.4519]
[1778407872840,31.53,80813.76,0.0,0.56052,0.00017,28.45029]
[1778407878882,31.53,80813.75,0.0,0.56051,0.00017,28.45042]
[1778407883918,31.54,80814.02,0.0,0.56055,0.00017,28.4501]
[1778407888952,31.54,80813.48,0.0,0.56044,0.00017,28.45103]
[1778407894464,31.55,80813.55,0.0,0.56046,0.00017,28.44754]
[1778407895450,31.55,80813.66,0.0,0.56047,0.00017,28.44741]
[1778407895565,31.55,80813.66,0.0,0.56047,0.00017,28.44741]
[1778407895955,31.55,80813.66,0.0,0.56047,0.00017,28.44741]
[1778407895990,31.55,80813.66,0.0,0.56047,0.00017,28.44741]
[1778407896001,31.55,80816.15,0.0,0.5609,0.00017,28.44355]
[1778407896457,31.55,80816.15,0.0,0.5609,0.00017,28.44355]
[1778407896694,31.55,80816.15,0.0,0.5609,0.00017,28.44355]
[1778407896776,31.55,80816.15,0.0,0.5609,0.00017,28.44355]
[1778407896815,31.55,80816.15,0.0,0.5609,0.00017,28.44355]
[1778407896827,31.55,80794.0,0.0,0.55706,0.00017,28.47686]
[1778407897010,31.55,80794.0,0.0,0.55706,0.00017,28.47686]
[1778407897020,31.55,80794.0,0.0,0.55706,0.00017,28.47686]
[1778407897334,31.55,80794.0,0.0,0.55706,0.00017,28.47686]
[1778407897346,31.55,80794.0,0.0,0.55706,0.00017,28.47686]
[1778407897677,31.55,80759.32,0.0,0.55103,0.00017,28.52367]
[1778407898736,31.55,80760.76,0.0,0.55128,0.00017,28.52186]
[1778407901175,31.55,80763.6,0.0,0.55178,0.00017,28.51826]
[1778407906712,31.55,80759.88,0.0,0.55113,0.00017,28.52299]
[1778407912131,31.56,80754.56,0.0,0.5502,0.00017,28.52963]
[1778407917263,31.56,80755.06,0.0,0.55029,0.00017,28.52903]
[1778407923208,31.56,80758.96,0.0,0.55096,0.00017,28.52418]
[1778407928244,31.56,80757.95,0.0,0.55079,0.00017,28.52544]
[1778407933278,31.56,80758.71,0.0,0.55092,0.00017,28.52449]
[1778407938313,31.56,80762.45,0.0,0.55157,0.00017,28.51976]
[1778407947477,31.55,80762.79,0.0,0.55164,0.00017,28.5193]
[1778407953430,31.55,80765.67,0.0,0.55214,0.00017,28.51214]
[1778407958460,31.55,80768.13,0.0,0.55257,0.00017,28.50893]
[1778407963496,31.55,80771.98,0.0,0.55324,0.00017,28.50385]
[1778407968709,31.55,80775.57,0.0,0.55387,0.00017,28.49905]
[1778407973821,31.55,80778.16,0.0,0.55432,0.00017,28.49554]
[1778407979608,31.55,80778.26,0.0,0.55434,0.00017,28.49539]
[1778407984643,31.55,80778.48,0.0,0.55438,0.00017,28.49509]
[1778407989678,31.55,80779.23,0.0,0.55451,0.00017,28.49406]
[1778407994712,31.54,80779.29,0.0,0.55452,0.00017,28.49396]
[1778407999748,31.54,80782.18,0.0,0.55502,0.00017,28.48998]
[1778408003779,31.54,80787.34,0.0,0.55592,0.00017,28.48278]
[1778408008815,31.54,80787.71,0.0,0.55599,0.00017,28.48225]
[1778408016869,31.54,80789.58,0.0,0.55632,0.00017,28.47615]
[1778408021905,31.54,80792.39,0.0,0.55681,0.00017,28.4721]
[1778408022929,31.54,80792.39,0.0,0.55681,0.00017,28.4721]
[1778408028050,31.54,80791.23,0.0,0.55661,0.00017,28.47374]
[1778408028052,31.54,80784.84,0.0,0.5555,0.00017,28.48277]
[1778408028191,31.54,80784.84,0.0,0.5555,0.00017,28.48277]
[1778408029688,31.54,80784.84,0.0,0.5555,0.00017,28.48277]
[1778408029962,31.54,80768.78,0.0,0.55271,0.00017,28.50449]
[1778408030969,31.54,80768.84,0.0,0.55272,0.00017,28.50441]
[1778408031976,31.54,80762.84,0.0,0.55167,0.00017,28.51217]
[1778408032983,31.54,80755.23,0.0,0.55034,0.00017,28.52175]
[1778408034027,31.54,80755.23,0.0,0.55034,0.00017,28.52175]
[1778408034039,31.54,80755.23,0.0,0.55034,0.00017,28.52175]
[1778408034060,31.54,80755.23,0.0,0.55034,0.00017,28.52175]
[1778408034073,31.54,80755.23,0.0,0.55034,0.00017,28.52175]
[1778408034091,31.54,80752.21,0.0,0.54982,0.00017,28.52544]
[1778408039750,31.54,80747.59,0.0,0.54902,0.00017,28.53101]
[1778408045069,31.54,80745.12,0.0,0.54858,0.00017,28.53396]
[1778408050102,31.54,80740.59,0.0,0.54779,0.00017,28.53926]
[1778408055137,31.55,80740.25,0.0,0.54773,0.00017,28.53966]
[1778408059632,31.55,80740.52,0.0,0.54778,0.00017,28.53936]
[1778408064224,31.55,80737.86,0.0,0.54731,0.00017,28.54242]
[1778408067228,31.55,80737.67,0.0,0.54728,0.00017,28.54264]
[1778408070170,31.55,80737.51,0.0,0.54725,0.00017,28.54282]
[1778408075380,31.55,80737.36,0.0,0.54723,0.00017,28.53956]
[1778408082326,31.54,80735.02,0.0,0.54683,0.00017,28.54212]
[1778408087361,31.54,80732.03,0.0,0.54631,0.00017,28.54542]
[1778408088277,31.54,80732.03,0.0,0.54631,0.00017,28.54542]
[1778408088307,31.54,80732.03,0.0,0.54631,0.00017,28.54542]
[1778408089133,31.54,80732.03,0.0,0.54631,0.00017,28.54542]
[1778408089360,31.53,80728.07,0.0,0.54562,0.00017,28.54975]
[1778408089386,31.53,80728.07,0.0,0.54562,0.00017,28.54975]
[1778408089491,31.53,80728.07,0.0,0.54562,0.00017,28.54975]
[1778408089549,31.53,80728.06,0.0,0.54562,0.00017,28.54976]
[1778408091232,31.53,80728.06,0.0,0.54562,0.00017,28.54976]
[1778408091260,31.53,80724.78,0.0,0.54505,0.00017,28.55328]
[1778408091566,31.53,80724.65,0.0,0.54503,0.00017,28.55342]
[1778408092867,31.53,80724.65,0.0,0.54503,0.00017,28.55342]
[1778408092875,31.53,80724.65,0.0,0.54503,0.00017,28.55342]
[1778408093057,31.53,80724.65,0.0,0.54503,0.00017,28.55342]
[1778408093092,31.53,80724.46,0.0,0.545,0.00017,28.55361]
[1778408098530,31.53,80724.22,0.0,0.54496,0.00017,28.55384]
[1778408106081,31.53,80724.96,0.0,0.54509,0.00017,28.55302]
[1778408109069,31.52,80721.51,0.0,0.54449,0.00017,28.55666]
[1778408109092,31.52,80721.51,0.0,0.54449,0.00017,28.55666]
[1778408114551,31.52,80719.54,0.0,0.54415,0.00017,28.55871]
[1778408119586,31.52,80718.52,0.0,0.54397,0.00017,28.55976]
[1778408122876,31.52,80717.75,0.0,0.54384,0.00017,28.56055]
[1778408122910,31.52,80717.75,0.0,0.54384,0.00017,28.56055]
[1778408124914,31.52,80717.13,0.0,0.54373,0.00017,28.56119]
[1778408124944,31.52,80717.13,0.0,0.54373,0.00017,28.56119]
[1778408125015,31.52,80716.93,0.0,0.54369,0.00017,28.56139]
[1778408126936,31.52,80716.93,0.0,0.54369,0.00017,28.56139]
[1778408126954,31.52,80716.93,0.0,0.54369,0.00017,28.56139]
[1778408126968,31.52,80716.93,0.0,0.54369,0.00017,28.56139]
[1778408126999,31.52,80716.8,0.0,0.54367,0.00017,28.56152]
[1778408128740,31.52,80711.42,0.0,0.54273,0.00017,28.56696]
[1778408134313,31.52,80711.56,0.0,0.54276,0.00017,28.56339]
[1778408134332,31.52,80711.56,0.0,0.54276,0.00017,28.56339]
[1778408134692,31.52,80711.57,0.0,0.54276,0.00017,28.56338]
[1778408139726,31.52,80712.29,0.0,0.54289,0.00017,28.56267]
[1778408144561,31.52,80712.65,0.0,0.54295,0.00017,28.56232]
[1778408144585,31.52,80712.65,0.0,0.54295,0.00017,28.56232]
[1778408144762,31.52,80712.75,0.0,0.54297,0.00017,28.56222]
[1778408149797,31.52,80714.08,0.0,0.5432,0.00017,28.56089]
[1778408151237,31.52,80714.08,0.0,0.5432,0.00017,28.56089]
[1778408151270,31.52,80714.08,0.0,0.5432,0.00017,28.56089]
[1778408151811,31.52,80716.8,0.0,0.54367,0.00017,28.55812]
[1778408156846,31.53,80717.07,0.0,0.54372,0.00017,28.55785]
[1778408161881,31.53,80714.5,0.0,0.54327,0.00017,28.56048]
[1778408166006,31.53,80712.97,0.0,0.543,0.00017,28.56203]
[1778408166019,31.53,80712.97,0.0,0.543,0.00017,28.56203]
[1778408166115,31.53,80713.32,0.0,0.54306,0.00017,28.56168]
[1778408167547,31.53,80713.09,0.0,0.54302,0.00017,28.56192]
[1778408167622,31.53,80713.09,0.0,0.54302,0.00017,28.56192]
[1778408168069,31.53,80705.32,0.0,0.54166,0.00017,28.56957]
[1778408168639,31.53,80705.32,0.0,0.54166,0.00017,28.56957]
[1778408168657,31.53,80705.32,0.0,0.54166,0.00017,28.56957]
[1778408169032,31.53,80699.16,0.0,0.54058,0.00017,28.57539]
[1778408170803,31.53,80699.16,0.0,0.54058,0.00017,28.57539]
[1778408171958,31.53,80697.83,0.0,0.54035,0.00017,28.57663]
[1778408171982,31.53,80697.83,0.0,0.54035,0.00017,28.57663]
[1778408172332,31.53,80697.36,0.0,0.54027,0.00017,28.57706]
[1778408174184,31.53,80697.18,0.0,0.54024,0.00017,28.57722]
[1778408175073,31.53,80697.95,0.0,0.54037,0.00017,28.57652]
[1778408175107,31.53,80697.95,0.0,0.54037,0.00017,28.57652]
[1778408175174,31.53,80697.78,0.0,0.54034,0.00017,28.57667]
[1778408175857,31.53,80697.78,0.0,0.54034,0.00017,28.57667]
[1778408175867,31.53,80697.78,0.0,0.54034,0.00017,28.57667]
[1778408176347,31.53,80696.86,0.0,0.54018,0.00017,28.57752]
[1778408178193,31.53,80696.86,0.0,0.54018,0.00017,28.57752]
[1778408179966,31.53,80695.28,0.0,0.53991,0.00017,28.57896]
[1778408179996,31.53,80695.28,0.0,0.53991,0.00017,28.57896]
[1778408180158,31.53,80695.28,0.0,0.53991,0.00017,28.57896]
[1778408180223,31.53,80695.37,0.0,0.53992,0.00017,28.57888]
[1778408180391,31.53,80695.37,0.0,0.53992,0.00017,28.57888]
[1778408185012,31.53,80693.39,0.0,0.53957,0.00017,28.58067]
[1778408185029,31.53,80693.39,0.0,0.53957,0.00017,28.58067]
[1778408185728,31.53,80694.27,0.0,0.53973,0.00017,28.57988]
[1778408185737,31.53,80694.27,0.0,0.53973,0.00017,28.57988]
[1778408186464,31.53,80694.27,0.0,0.53973,0.00017,28.57988]
[1778408186492,31.53,80694.27,0.0,0.53973,0.00017,28.57988]
[1778408192098,31.53,80696.17,0.0,0.54006,0.00017,28.57472]
[1778408192750,31.53,80696.17,0.0,0.54006,0.00017,28.57472]
[1778408192774,31.53,80696.17,0.0,0.54006,0.00017,28.57472]
[1778408198589,31.53,80698.65,0.0,0.5405,0.00017,28.57244]
[1778408198624,31.53,80698.65,0.0,0.5405,0.00017,28.57244]
[1778408199239,31.53,80698.65,0.0,0.5405,0.00017,28.57244]
[1778408199246,31.53,80698.65,0.0,0.5405,0.00017,28.57244]
[1778408199427,31.53,80701.13,0.0,0.54093,0.00017,28.57013]
[1778408204852,31.53,80701.13,0.0,0.54093,0.00017,28.57013]
[1778408206047,31.53,80698.15,0.0,0.54041,0.00017,28.57291]
[1778408210671,31.53,80695.17,0.0,0.53989,0.00017,28.57563]
[1778408210699,31.53,80695.17,0.0,0.53989,0.00017,28.57563]
[1778408214611,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408214641,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408214686,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408214757,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408214954,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408215189,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408215207,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408215384,31.53,80693.33,0.0,0.53957,0.00017,28.5773]
[1778408215445,31.53,80692.9,0.0,0.53949,0.00017,28.57768]
[1778408215800,31.53,80692.9,0.0,0.53949,0.00017,28.57768]
[1778408216061,31.53,80692.9,0.0,0.53949,0.00017,28.57768]
[1778408216094,31.53,80692.9,0.0,0.53949,0.00017,28.57768]
[1778408216381,31.53,80704.82,0.0,0.54157,0.00017,28.56663]
[1778408216779,31.53,80704.82,0.0,0.54157,0.00017,28.56663]
[1778408216790,31.53,80704.82,0.0,0.54157,0.00017,28.56663]
[1778408217278,31.53,80704.82,0.0,0.54157,0.00017,28.56663]
[1778408217346,31.53,80704.82,0.0,0.54157,0.00017,28.56663]
[1778408217302,31.53,80707.72,0.0,0.54208,0.00017,28.56381]
[1778408217413,31.53,80707.72,0.0,0.54208,0.00017,28.56381]
[1778408218283,31.53,80707.72,0.0,0.54208,0.00017,28.56381]
[1778408219034,31.53,80707.72,0.0,0.54208,0.00017,28.56381]
[1778408219065,31.53,80707.72,0.0,0.54208,0.00017,28.56381]
[1778408219383,31.53,80722.26,0.0,0.54462,0.00017,28.54904]
[1778408220298,31.53,80722.26,0.0,0.54462,0.00017,28.54905]
[1778408221189,31.53,80722.26,0.0,0.54462,0.00017,28.54905]
[1778408221309,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408221478,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408221502,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408221550,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408221707,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408221817,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408222208,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408222330,31.53,80720.91,0.0,0.54439,0.00017,28.55047]
[1778408222317,31.53,80719.1,0.0,0.54407,0.00017,28.55236]
[1778408222960,31.53,80719.1,0.0,0.54407,0.00017,28.55236]
[1778408222976,31.53,80719.1,0.0,0.54407,0.00017,28.55236]
[1778408223374,31.53,80734.22,0.0,0.54671,0.00017,28.53605]
[1778408224640,31.53,80734.22,0.0,0.54671,0.00017,28.53605]
[1778408224675,31.53,80734.22,0.0,0.54671,0.00017,28.53605]
[1778408225386,31.53,80734.22,0.0,0.54671,0.00017,28.53605]
[1778408225362,31.53,80734.22,0.0,0.54671,0.00017,28.53603]
[1778408225419,31.53,80734.22,0.0,0.54671,0.00017,28.53603]
[1778408225786,31.53,80734.22,0.0,0.54671,0.00017,28.53603]
[1778408226041,31.53,80734.22,0.0,0.54671,0.00017,28.53603]
[1778408226070,31.53,80734.22,0.0,0.54671,0.00017,28.53603]
[1778408226986,31.53,80732.76,0.0,0.54645,0.00017,28.53766]
[1778408227004,31.53,80732.76,0.0,0.54645,0.00017,28.53766]
[1778408227376,31.53,80732.76,0.0,0.54645,0.00017,28.53766]
[1778408232410,31.53,80732.13,0.0,0.54634,0.00017,28.53836]
[1778408233306,31.53,80732.13,0.0,0.54634,0.00017,28.53836]
[1778408233763,31.53,80732.36,0.0,0.54638,0.00017,28.5381]
[1778408233771,31.53,80732.36,0.0,0.54638,0.00017,28.5381]
[1778408234255,31.53,80732.36,0.0,0.54638,0.00017,28.5381]
[1778408234272,31.53,80732.36,0.0,0.54638,0.00017,28.5381]
[1778408238288,31.53,80730.35,0.0,0.54603,0.00017,28.54032]
[1778408238307,31.53,80730.35,0.0,0.54603,0.00017,28.54032]
[1778408239898,31.53,80731.44,0.0,0.54623,0.00017,28.53912]
[1778408239929,31.53,80731.44,0.0,0.54623,0.00017,28.53912]
[1778408243307,31.53,80731.6,0.0,0.54625,0.00017,28.53894]
[1778408243342,31.53,80731.6,0.0,0.54625,0.00017,28.53894]
[1778408244045,31.53,80732.01,0.0,0.54633,0.00017,28.53848]
[1778408244069,31.53,80732.01,0.0,0.54633,0.00017,28.53848]
[1778408245082,31.53,80732.01,0.0,0.54633,0.00017,28.53848]
[1778408245094,31.53,80732.01,0.0,0.54633,0.00017,28.53848]
[1778408246161,31.53,80732.34,0.0,0.54638,0.00017,28.53811]
[1778408246201,31.53,80728.83,0.0,0.54577,0.00017,28.54198]
[1778408247051,31.53,80728.83,0.0,0.54577,0.00017,28.54198]
[1778408247078,31.53,80728.83,0.0,0.54577,0.00017,28.54198]
[1778408247842,31.53,80725.11,0.0,0.54512,0.00017,28.546]
[1778408247867,31.53,80725.11,0.0,0.54512,0.00017,28.546]
[1778408248590,31.53,80724.64,0.0,0.54504,0.00017,28.5465]
[1778408249323,31.53,80724.64,0.0,0.54504,0.00017,28.5465]
[1778408249412,31.53,80725.03,0.0,0.54511,0.00017,28.54607]
[1778408249670,31.53,80725.03,0.0,0.54511,0.00017,28.54607]
[1778408251037,31.53,80725.03,0.0,0.54511,0.00017,28.54607]
[1778408251919,31.53,80726.97,0.0,0.54545,0.00017,28.54053]
[1778408251982,31.53,80727.07,0.0,0.54547,0.00017,28.54042]
[1778408255401,31.53,80727.07,0.0,0.54547,0.00017,28.54042]
[1778408255425,31.53,80727.07,0.0,0.54547,0.00017,28.54042]
[1778408258947,31.52,80728.41,0.0,0.54571,0.00017,28.53895]
[1778408259018,31.52,80728.48,0.0,0.54572,0.00017,28.53887]
[1778408259666,31.52,80728.48,0.0,0.54572,0.00017,28.53887]
[1778408260061,31.52,80728.48,0.0,0.54572,0.00017,28.53887]
[1778408260339,31.52,80728.48,0.0,0.54572,0.00017,28.53887]
[1778408260366,31.52,80728.48,0.0,0.54572,0.00017,28.53887]
[1778408261317,31.52,80728.68,0.0,0.54575,0.00017,28.53864]
[1778408261343,31.52,80728.68,0.0,0.54575,0.00017,28.53864]
[1778408262028,31.52,80728.68,0.0,0.54576,0.00017,28.53864]
[1778408262071,31.52,80729.29,0.0,0.54586,0.00017,28.53797]
[1778408268663,31.52,80727.39,0.0,0.54553,0.00017,28.54002]
[1778408270903,31.52,80727.09,0.0,0.54548,0.00017,28.54034]
[1778408270937,31.52,80727.09,0.0,0.54548,0.00017,28.54034]
[1778408277262,31.52,80727.34,0.0,0.54553,0.00017,28.54005]
[1778408282437,31.52,80727.78,0.0,0.54561,0.00017,28.53956]
[1778408282498,31.51,80727.78,0.0,0.54561,0.00017,28.53955]
[1778408287799,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408288578,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408288612,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408289230,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408289246,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408289276,31.51,80728.91,0.0,0.54581,0.00017,28.5383]
[1778408289331,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408289485,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408289853,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408289887,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408290021,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408290369,31.51,80737.21,0.0,0.54726,0.00017,28.52902]
[1778408290478,31.51,80739.85,0.0,0.54772,0.00017,28.52599]
[1778408290500,31.51,80739.85,0.0,0.54772,0.00017,28.52599]
[1778408291425,31.51,80739.85,0.0,0.54772,0.00017,28.52599]
[1778408291456,31.51,80739.85,0.0,0.54772,0.00017,28.52599]
[1778408291480,31.51,80741.35,0.0,0.54798,0.00017,28.52424]
[1778408296863,31.51,80743.32,0.0,0.54833,0.00017,28.52189]
[1778408297651,31.51,80743.32,0.0,0.54833,0.00017,28.52189]
[1778408297674,31.51,80743.32,0.0,0.54833,0.00017,28.52189]
[1778408297871,31.5,80742.87,0.0,0.54825,0.00017,28.52241]
[1778408302905,31.5,80746.15,0.0,0.54883,0.00017,28.51848]
[1778408308947,31.49,80749.31,0.0,0.54939,0.00017,28.51463]
[1778408310933,31.49,80745.97,0.0,0.54881,0.00017,28.51862]
[1778408310968,31.49,80745.97,0.0,0.54881,0.00017,28.51862]
[1778408311029,31.49,80745.97,0.0,0.54882,0.00017,28.51516]
[1778408311817,31.49,80745.97,0.0,0.54882,0.00017,28.51516]
[1778408311847,31.49,80745.97,0.0,0.54882,0.00017,28.51516]
[1778408311968,31.49,80745.97,0.0,0.54882,0.00017,28.51515]
[1778408315540,31.49,80744.23,0.0,0.54852,0.00017,28.51718]
[1778408319924,31.48,80744.38,0.0,0.54855,0.00017,28.51694]
[1778408319933,31.48,80744.38,0.0,0.54855,0.00017,28.51694]
[1778408320084,31.48,80744.65,0.0,0.5486,0.00017,28.51662]
[1778408321865,31.48,80744.65,0.0,0.5486,0.00017,28.51661]
[1778408321885,31.48,80744.65,0.0,0.5486,0.00017,28.51661]
[1778408321966,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408322626,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408322653,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408322694,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408323098,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408323170,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408323229,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408323249,31.48,80744.9,0.0,0.54864,0.00017,28.5163]
[1778408323271,31.48,80743.49,0.0,0.5484,0.00017,28.51796]
[1778408324130,31.48,80743.49,0.0,0.5484,0.00017,28.51796]
[1778408324158,31.48,80743.49,0.0,0.5484,0.00017,28.51796]
[1778408327171,31.48,80737.62,0.0,0.54737,0.00017,28.52475]
[1778408330176,31.48,80732.93,0.0,0.54655,0.00017,28.53005]
[1778408330204,31.48,80732.93,0.0,0.54655,0.00017,28.53005]
[1778408331592,31.47,80733.32,0.0,0.54662,0.00017,28.52962]
[1778408331616,31.47,80733.32,0.0,0.54662,0.00017,28.52962]
[1778408332406,31.47,80733.32,0.0,0.54662,0.00017,28.52962]
[1778408332423,31.47,80733.32,0.0,0.54662,0.00017,28.52962]
[1778408333093,31.47,80734.58,0.0,0.54684,0.00017,28.5282]
[1778408333126,31.47,80734.58,0.0,0.54684,0.00017,28.5282]
[1778408333277,31.47,80734.58,0.0,0.54684,0.00017,28.5282]
[1778408335495,31.47,80736.29,0.0,0.54714,0.00017,28.52626]
[1778408336801,31.47,80736.63,0.0,0.5472,0.00017,28.52585]
[1778408336814,31.47,80736.63,0.0,0.5472,0.00017,28.52585]
[1778408337143,31.47,80735.69,0.0,0.54704,0.00017,28.52691]
[1778408338939,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408338961,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339156,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339649,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339665,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339823,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339849,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408339887,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408340071,31.47,80735.09,0.0,0.54694,0.00017,28.52757]
[1778408340172,31.47,80735.41,0.0,0.547,0.00017,28.5272]
[1778408345204,31.46,80738.36,0.0,0.54752,0.00017,28.52378]
[1778408350296,31.46,80741.5,0.0,0.54807,0.00017,28.52008]
[1778408355193,31.45,80742.55,0.0,0.54826,0.00017,28.5188]
[1778408360210,31.45,80745.68,0.0,0.54882,0.00017,28.51506]
[1778408364574,31.45,80751.18,0.0,0.54978,0.00017,28.5084]
[1778408369576,31.44,80754.9,0.0,0.55043,0.00017,28.50379]
[1778408373564,31.44,80749.0,0.0,0.54941,0.00017,28.50752]
[1778408378580,31.43,80751.0,0.0,0.54977,0.00017,28.505]
[1778408382465,31.42,80744.98,0.0,0.54873,0.00017,28.51219]
[1778408385871,31.42,80742.51,0.0,0.54829,0.00018,28.5151]
[1778408385904,31.42,80742.51,0.0,0.54829,0.00018,28.5151]
[1778408386490,31.42,80742.51,0.0,0.54829,0.00018,28.51511]
[1778408387714,31.42,80739.94,0.0,0.54784,0.00018,28.51812]
[1778408387723,31.42,80739.94,0.0,0.54784,0.00018,28.51812]
[1778408388504,31.42,80740.01,0.0,0.54786,0.00018,28.51804]
[1778408388738,31.42,80740.01,0.0,0.54786,0.00018,28.51804]
[1778408389770,31.42,80739.62,0.0,0.54779,0.00018,28.51849]
[1778408389797,31.42,80739.62,0.0,0.54779,0.00018,28.51849]
[1778408395122,31.43,80733.69,0.0,0.54675,0.00018,28.52529]
[1778408402870,31.43,80731.56,0.0,0.54637,0.00018,28.52769]
[1778408410970,31.43,80731.13,0.0,0.5463,0.00018,28.52818]
[1778408416703,31.43,80730.34,0.0,0.54615,0.00018,28.5291]
[1778408422536,31.43,80731.96,0.0,0.54643,0.00018,28.52731]
[1778408426524,31.44,80733.67,0.0,0.54673,0.00018,28.52541]
[1778408431556,31.44,80738.23,0.0,0.54753,0.00017,28.52025]
[1778408434271,31.44,80737.1,0.0,0.54733,0.00018,28.51811]
[1778408434571,31.44,80736.32,0.0,0.54719,0.00018,28.51901]
[1778408435615,31.44,80742.05,0.0,0.5482,0.00017,28.51236]
[1778408436560,31.44,80748.81,0.0,0.54938,0.00017,28.50429]
[1778408437961,31.44,80748.65,0.0,0.54936,0.00017,28.50446]
[1778408439391,31.44,80748.04,0.0,0.54925,0.00017,28.5052]
[1778408439429,31.44,80748.04,0.0,0.54925,0.00017,28.5052]
[1778408440415,31.43,80747.94,0.0,0.54924,0.00017,28.5053]
[1778408440427,31.43,80747.94,0.0,0.54924,0.00017,28.5053]
[1778408440515,31.43,80754.7,0.0,0.55042,0.00017,28.49699]
[1778408442528,31.43,80759.58,0.0,0.55128,0.00017,28.49086]
[1778408445484,31.43,80760.16,0.0,0.55138,0.00017,28.49009]
[1778408445492,31.43,80760.16,0.0,0.55138,0.00017,28.49009]
[1778408448101,31.43,80761.16,0.0,0.55156,0.00017,28.48881]
[1778408448284,31.43,80761.27,0.0,0.55158,0.00017,28.48867]
[1778408449931,31.43,80773.07,0.0,0.55364,0.00017,28.47319]
[1778408451712,31.43,80775.35,0.0,0.55403,0.00017,28.47012]
[1778408451720,31.43,80775.35,0.0,0.55403,0.00017,28.47012]
[1778408457109,31.43,80771.66,0.0,0.55339,0.00017,28.4751]
[1778408461075,31.43,80779.58,0.0,0.55477,0.00017,28.46437]
[1778408464128,31.43,80787.25,0.0,0.55611,0.00017,28.45365]
[1778408466048,31.43,80793.51,0.0,0.5572,0.00017,28.44467]
[1778408467917,31.43,80793.54,0.0,0.5572,0.00017,28.44464]
[1778408468123,31.44,80798.79,0.0,0.55811,0.00017,28.43693]
[1778408471144,31.44,80804.7,0.0,0.55914,0.00017,28.42812]
[1778408477124,31.44,80801.84,0.0,0.55864,0.00017,28.43246]
[1778408482158,31.44,80801.92,0.0,0.55865,0.00017,28.43238]
[1778408487193,31.44,80804.23,0.0,0.55906,0.00017,28.42884]
[1778408492229,31.44,80804.75,0.0,0.55916,0.00017,28.42454]
[1778408497265,31.43,80806.19,0.0,0.55941,0.00017,28.4223]
[1778408502901,31.43,80807.39,0.0,0.55963,0.00017,28.42042]
[1778408509349,31.42,80805.59,0.0,0.55932,0.00017,28.42308]
[1778408514384,31.42,80804.06,0.0,0.55906,0.00017,28.42534]
[1778408519420,31.42,80804.26,0.0,0.5591,0.00017,28.42496]
[1778408520426,31.41,80798.94,0.0,0.55818,0.00017,28.43294]
[1778408526471,31.41,80794.1,0.0,0.55734,0.00017,28.44001]
[1778408531501,31.41,80793.32,0.0,0.5572,0.00017,28.44115]
[1778408537547,31.41,80790.59,0.0,0.55672,0.00017,28.44511]
[1778408542583,31.41,80789.67,0.0,0.55656,0.00017,28.44643]
[1778408547618,31.41,80787.19,0.0,0.55613,0.00017,28.44998]
[1778408552653,31.41,80786.86,0.0,0.55608,0.00017,28.447]
[1778408557689,31.41,80786.3,0.0,0.55598,0.00017,28.44781]
[1778408565029,31.41,80786.82,0.0,0.55607,0.00017,28.44708]
[1778408570117,31.42,80786.82,0.0,0.55606,0.00017,28.44714]
[1778408571219,31.42,80785.15,0.0,0.55577,0.00017,28.4495]
[1778408571263,31.42,80785.15,0.0,0.55577,0.00017,28.4495]
[1778408571461,31.42,80785.15,0.0,0.55577,0.00017,28.4495]
[1778408571496,31.42,80785.15,0.0,0.55577,0.00017,28.4495]
[1778408571764,31.42,80785.15,0.0,0.55577,0.00017,28.4495]
[1778408571561,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408571788,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408572001,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408572024,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408572571,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408572587,31.42,80785.15,0.0,0.55577,0.00017,28.44952]
[1778408572672,31.42,80785.15,0.0,0.55577,0.00017,28.44954]
[1778408573133,31.42,80785.15,0.0,0.55577,0.00017,28.44954]
[1778408573147,31.42,80785.15,0.0,0.55577,0.00017,28.44954]
[1778408573350,31.42,80785.15,0.0,0.55577,0.00017,28.44954]
[1778408573380,31.42,80785.15,0.0,0.55577,0.00017,28.44954]
[1778408574807,31.42,80785.15,0.0,0.55576,0.00017,28.44956]
[1778408580849,31.43,80785.36,0.0,0.55579,0.00017,28.44933]
[1778408586891,31.43,80785.76,0.0,0.55586,0.00017,28.44883]
[1778408595662,31.43,80785.01,0.0,0.55572,0.00017,28.44993]
[1778408600707,31.44,80784.64,0.0,0.55565,0.00017,28.45053]
[1778408604017,31.44,80791.25,0.0,0.5568,0.00017,28.44115]
[1778408609046,31.45,80792.18,0.0,0.55696,0.00017,28.43986]
[1778408619118,31.45,80791.34,0.0,0.55682,0.00017,28.43762]
[1778408624152,31.45,80788.55,0.0,0.55633,0.00017,28.44162]
[1778408631201,31.44,80789.2,0.0,0.55644,0.00017,28.44068]
[1778408636236,31.44,80794.65,0.0,0.5574,0.00017,28.43276]
[1778408641272,31.44,80795.98,0.0,0.55763,0.00017,28.43078]
[1778408647313,31.44,80792.74,0.0,0.55707,0.00017,28.43552]
[1778408652435,31.44,80788.29,0.0,0.55629,0.00017,28.44193]
[1778408660631,31.44,80787.71,0.0,0.55619,0.00017,28.44276]
[1778408667453,31.44,80786.8,0.0,0.55603,0.00017,28.44407]
[1778408672575,31.44,80786.28,0.0,0.55594,0.00017,28.44137]
[1778408678530,31.45,80789.75,0.0,0.55654,0.00017,28.43645]
[1778408683565,31.45,80793.6,0.0,0.55721,0.00017,28.43089]
[1778408690188,31.45,80794.0,0.0,0.55728,0.00017,28.4303]
[1778408695649,31.44,80798.42,0.0,0.55806,0.00017,28.42371]
[1778408697899,31.44,80801.7,0.0,0.55864,0.00017,28.4188]
[1778408699899,31.44,80803.53,0.0,0.55896,0.00017,28.41602]
[1778408700688,31.44,80803.77,0.0,0.559,0.00017,28.41564]
[1778408705720,31.43,80806.73,0.0,0.55952,0.00017,28.41109]
[1778408712855,31.43,80807.17,0.0,0.55961,0.00017,28.41035]
[1778408718699,31.43,80807.17,0.0,0.55961,0.00017,28.41033]
[1778408723849,31.42,80808.76,0.0,0.55989,0.00017,28.40779]
[1778408729891,31.42,80811.62,0.0,0.5604,0.00017,28.40332]
[1778408734927,31.42,80809.09,0.0,0.55996,0.00017,28.40374]
[1778408739966,31.42,80811.11,0.0,0.56032,0.00017,28.4006]
[1778408746004,31.41,80808.32,0.0,0.55984,0.00017,28.40488]
[1778408751042,31.41,80807.34,0.0,0.55967,0.00017,28.40636]
[1778408758201,31.41,80807.32,0.0,0.55967,0.00017,28.40637]
[1778408764298,31.41,80807.54,0.0,0.55971,0.00017,28.40599]
[1778408771182,31.41,80808.62,0.0,0.5599,0.00017,28.40429]
[1778408776217,31.41,80808.75,0.0,0.55992,0.00017,28.40407]
[1778408781256,31.4,80810.65,0.0,0.56026,0.00017,28.40111]
[1778408786623,31.4,80810.75,0.0,0.56028,0.00017,28.40094]
[1778408793418,31.4,80809.91,0.0,0.56014,0.00017,28.39874]
[1778408803489,31.4,80810.09,0.0,0.56017,0.00017,28.39842]
[1778408808993,31.4,80810.09,0.0,0.56017,0.00017,28.39841]
[1778408814494,31.4,80811.46,0.0,0.56042,0.00017,28.39625]
[1778408819530,31.4,80816.55,0.0,0.56131,0.00017,28.38823]
[1778408824564,31.4,80816.27,0.0,0.56126,0.00017,28.38867]
[1778408829599,31.4,80816.17,0.0,0.56124,0.00017,28.38884]
[1778408834634,31.4,80815.74,0.0,0.56116,0.00017,28.38952]
[1778408839687,31.4,80815.4,0.0,0.5611,0.00017,28.39006]
[1778408845712,31.4,80817.05,0.0,0.56139,0.00017,28.38744]
[1778408853841,31.39,80816.86,0.0,0.56137,0.00017,28.38417]
[1778408859810,31.39,80816.0,0.0,0.56122,0.00017,28.38555]
[1778408864845,31.39,80814.89,0.0,0.56104,0.00017,28.38724]
[1778408869880,31.38,80812.33,0.0,0.5606,0.00017,28.39114]
[1778408874915,31.37,80812.66,0.0,0.56067,0.00017,28.3905]
[1778408880957,31.36,80812.61,0.0,0.56067,0.00017,28.39044]
[1778408886999,31.36,80812.8,0.0,0.56072,0.00017,28.39]
[1778408892036,31.35,80813.15,0.0,0.56079,0.00017,28.38934]
[1778408897071,31.34,80812.5,0.0,0.56069,0.00017,28.39025]
[1778408902106,31.34,80812.56,0.0,0.56071,0.00017,28.39004]
[1778408907140,31.33,80812.69,0.0,0.56074,0.00017,28.38972]
[1778408912176,31.32,80814.99,0.0,0.56116,0.00017,28.38252]
[1778408918218,31.32,80814.33,0.0,0.56105,0.00017,28.38344]
[1778408923253,31.31,80813.54,0.0,0.56092,0.00017,28.38459]
[1778408928288,31.31,80811.05,0.0,0.5605,0.00017,28.3884]
[1778408933323,31.3,80810.85,0.0,0.56047,0.00018,28.38861]
[1778408938358,31.29,80810.56,0.0,0.56043,0.00018,28.38897]
[1778408943395,31.29,80810.54,0.0,0.56044,0.00018,28.3889]
[1778408948429,31.28,80812.6,0.0,0.56081,0.00018,28.38557]
[1778408954543,31.28,80820.25,0.0,0.56216,0.00018,28.37321]
[1778408960513,31.27,80823.87,0.0,0.5628,0.00018,28.36718]
[1778408965548,31.26,80826.22,0.0,0.56322,0.00018,28.36319]
[1778408971591,31.25,80829.45,0.0,0.56381,0.00018,28.3542]
[1778408976651,31.26,80827.21,0.0,0.56341,0.00018,28.35794]
[1778408977474,31.25,80827.67,0.0,0.5635,0.00018,28.35713]
[1778408977539,31.25,80827.67,0.0,0.5635,0.00018,28.35711]
[1778408982669,31.24,80829.29,0.0,0.56379,0.00018,28.35428]
[1778408988886,31.24,80830.49,0.0,0.56401,0.00018,28.35217]
[1778408994825,31.23,80832.36,0.0,0.56436,0.00018,28.34884]
[1778409001087,31.23,80833.19,0.0,0.56451,0.00018,28.34734]
[1778409006837,31.22,80832.68,0.0,0.56443,0.00018,28.3481]
[1778409010562,31.22,80831.31,0.0,0.56419,0.00018,28.35037]
[1778409015900,31.21,80829.21,0.0,0.56383,0.00018,28.3538]
[1778409020935,31.21,80826.57,0.0,0.56338,0.00018,28.35811]
[1778409025972,31.2,80825.38,0.0,0.56318,0.00018,28.35999]
[1778409031005,31.2,80824.44,0.0,0.56303,0.00018,28.35798]
[1778409036048,31.19,80823.38,0.0,0.56285,0.00018,28.35961]
[1778409044098,31.18,80822.88,0.0,0.56278,0.00018,28.36028]
[1778409049133,31.18,80821.24,0.0,0.5625,0.00018,28.36287]
[1778409055246,31.17,80821.06,0.0,0.56248,0.00018,28.36304]
[1778409062228,31.16,80820.06,0.0,0.56232,0.00018,28.36453]
[1778409067262,31.16,80817.29,0.0,0.56184,0.00018,28.36892]
[1778409072297,31.15,80814.97,0.0,0.56144,0.00018,28.37256]
[1778409076548,31.15,80813.58,0.0,0.5612,0.00018,28.37472]
[1778409079542,31.14,80811.65,0.0,0.56087,0.00018,28.37774]
[1778409079643,31.14,80811.0,0.0,0.56076,0.00018,28.37875]
[1778409085457,31.14,80812.0,0.0,0.56094,0.00018,28.37703]
[1778409092447,31.13,80812.51,0.0,0.56104,0.00018,28.37612]
[1778409101503,31.12,80811.02,0.0,0.56081,0.00018,28.37479]
[1778409106535,31.11,80811.1,0.0,0.56083,0.00018,28.37457]
[1778409111570,31.11,80810.23,0.0,0.56068,0.00018,28.37585]
[1778409118619,31.1,80809.18,0.0,0.56051,0.00018,28.37738]
[1778409124738,31.09,80806.13,0.0,0.55998,0.00018,28.3821]
[1778409124819,31.09,80806.01,0.0,0.55996,0.00018,28.38225]
[1778409131321,31.09,80806.07,0.0,0.55998,0.00018,28.3821]
[1778409136752,31.08,80807.86,0.0,0.56031,0.00018,28.37912]
[1778409141785,31.07,80807.98,0.0,0.56034,0.00018,28.37884]
[1778409147421,31.07,80807.09,0.0,0.56019,0.00018,28.38017]
[1778409152863,31.06,80806.67,0.0,0.56013,0.00018,28.37724]
[1778409158624,31.06,80806.31,0.0,0.56008,0.00018,28.37774]
[1778409163746,31.05,80808.16,0.0,0.56041,0.00018,28.37474]
[1778409168975,31.05,80805.55,0.0,0.55996,0.00018,28.37873]
[1778409174010,31.04,80805.53,0.0,0.55996,0.00018,28.37868]
[1778409177600,31.04,80804.81,0.0,0.55984,0.00018,28.37975]
[1778409178059,31.04,80801.84,0.0,0.55932,0.00018,28.38435]
[1778409183073,31.03,80802.01,0.0,0.55936,0.00018,28.384]
[1778409185088,31.03,80808.29,0.0,0.56047,0.00018,28.37414]
[1778409190123,31.03,80811.26,0.0,0.561,0.00018,28.36935]
[1778409195157,31.02,80811.9,0.0,0.56112,0.00018,28.36825]
[1778409201199,31.02,80813.15,0.0,0.56135,0.00018,28.36615]
[1778409206355,31.01,80815.77,0.0,0.56182,0.00018,28.36184]
[1778409212276,31.01,80816.23,0.0,0.56191,0.00018,28.35754]
[1778409216392,31.01,80815.36,0.0,0.56176,0.00018,28.35892]
[1778409216407,31.01,80819.11,0.0,0.56242,0.00018,28.35278]
[1778409218980,31.0,80819.93,0.0,0.56259,0.00018,28.35121]
[1778409224360,30.98,80821.18,0.0,0.56284,0.00018,28.34881]
[1778409228394,30.98,80820.68,0.0,0.56275,0.00018,28.34961]
[1778409233423,30.97,80821.93,0.0,0.56298,0.00018,28.34748]
[1778409239465,30.97,80822.53,0.0,0.56309,0.00018,28.34644]
[1778409245507,30.97,80822.23,0.0,0.56304,0.00018,28.3469]
[1778409253563,30.97,80822.15,0.0,0.56303,0.00018,28.347]
[1778409258598,30.97,80828.38,0.0,0.56413,0.00018,28.33649]
[1778409263633,30.97,80830.42,0.0,0.56449,0.00018,28.33301]
[1778409268668,30.97,80831.41,0.0,0.56466,0.00018,28.33131]
[1778409274710,30.97,80832.59,0.0,0.56488,0.00018,28.3258]
[1778409279745,30.97,80833.63,0.0,0.56506,0.00018,28.32401]
[1778409284780,30.97,80833.36,0.0,0.56501,0.00018,28.32449]
[1778409289206,30.97,80823.19,0.0,0.56322,0.00018,28.34179]
[1778409295496,30.97,80821.16,0.0,0.56286,0.00018,28.34515]
[1778409296589,30.97,80817.87,0.0,0.56228,0.00018,28.35057]
[1778409297350,30.96,80813.31,0.0,0.56147,0.00018,28.35799]
[1778409302906,30.96,80811.61,0.0,0.56118,0.00018,28.36068]
[1778409307376,30.96,80816.7,0.0,0.56208,0.00018,28.35236]
[1778409312976,30.96,80816.6,0.0,0.56207,0.00018,28.35248]
[1778409318012,30.95,80816.93,0.0,0.56213,0.00018,28.35189]
[1778409323616,30.95,80817.41,0.0,0.56222,0.00018,28.35107]
[1778409329653,30.95,80817.31,0.0,0.56221,0.00018,28.35118]
[1778409335130,30.94,80817.42,0.0,0.56224,0.00018,28.34745]
[1778409340559,30.94,80817.51,0.0,0.56226,0.00018,28.34727]
[1778409350346,30.94,80817.9,0.0,0.56234,0.00018,28.34651]
[1778409355383,30.93,80817.68,0.0,0.5623,0.00018,28.34682]
[1778409365452,30.93,80817.63,0.0,0.5623,0.00018,28.34681]
[1778409374515,30.92,80817.75,0.0,0.56233,0.00018,28.34653]
[1778409379582,30.92,80818.03,0.0,0.56238,0.00018,28.34604]
[1778409385589,30.92,80818.03,0.0,0.56239,0.00018,28.34597]
[1778409390627,30.92,80818.06,0.0,0.5624,0.00018,28.34587]
[1778409396480,30.91,80818.44,0.0,0.56248,0.00018,28.34173]
[1778409404486,30.91,80820.56,0.0,0.56286,0.00018,28.33817]
[1778409405926,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409405955,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409406156,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409406196,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409406419,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409406445,30.91,80820.44,0.0,0.56284,0.00018,28.33834]
[1778409406520,30.91,80817.72,0.0,0.56236,0.00018,28.34283]
[1778409406841,30.91,80817.72,0.0,0.56236,0.00018,28.34283]
[1778409408226,30.91,80817.67,0.0,0.56235,0.00018,28.34291]
[1778409408250,30.91,80817.67,0.0,0.56235,0.00018,28.34291]
[1778409408601,30.91,80817.67,0.0,0.56235,0.00018,28.34291]
[1778409408608,30.91,80817.67,0.0,0.56235,0.00018,28.34289]
[1778409409973,30.91,80817.67,0.0,0.56235,0.00018,28.34289]
[1778409410248,30.91,80817.73,0.0,0.56236,0.00018,28.34279]
[1778409417846,30.9,80816.13,0.0,0.56208,0.00018,28.34534]
[1778409425874,30.9,80816.27,0.0,0.56212,0.00018,28.34504]
[1778409434937,30.9,80816.96,0.0,0.56225,0.00018,28.34382]
[1778409439973,30.89,80817.35,0.0,0.56232,0.00018,28.34313]
[1778409445011,30.89,80818.04,0.0,0.56245,0.00018,28.34195]
[1778409450044,30.89,80818.74,0.0,0.56257,0.00018,28.34075]
[1778409455077,30.89,80821.04,0.0,0.56299,0.00018,28.3334]
[1778409460112,30.88,80820.36,0.0,0.56287,0.00018,28.33451]
[1778409465147,30.88,80820.03,0.0,0.56282,0.00018,28.33503]
[1778409471188,30.88,80817.7,0.0,0.56241,0.00018,28.33885]
[1778409477233,30.88,80817.8,0.0,0.56243,0.00018,28.33864]
[1778409482266,30.88,80817.93,0.0,0.56246,0.00018,28.33838]
[1778409487301,30.87,80818.0,0.0,0.56247,0.00018,28.33823]
[1778409492336,30.87,80816.99,0.0,0.5623,0.00018,28.33986]
[1778409497371,30.87,80813.58,0.0,0.56169,0.00018,28.34542]
[1778409503413,30.87,80811.84,0.0,0.56139,0.00018,28.34818]
[1778409508477,30.86,80813.18,0.0,0.56163,0.00018,28.34595]
[1778409515497,30.86,80813.69,0.0,0.56174,0.00018,28.34156]
[1778409520533,30.86,80814.78,0.0,0.56194,0.00018,28.33973]
[1778409528637,30.85,80817.81,0.0,0.56248,0.00018,28.33466]
[1778409535637,30.85,80816.5,0.0,0.56225,0.00018,28.33677]
[1778409541292,30.85,80816.86,0.0,0.56232,0.00018,28.33614]
[1778409548776,30.84,80817.07,0.0,0.56236,0.00018,28.33572]
[1778409554771,30.84,80817.05,0.0,0.56237,0.00018,28.3357]
[1778409560813,30.84,80817.03,0.0,0.56237,0.00018,28.33568]
[1778409567862,30.83,80817.49,0.0,0.56245,0.00018,28.33486]
[1778409573906,30.83,80817.03,0.0,0.56238,0.00018,28.3321]
[1778409578922,30.83,80817.13,0.0,0.5624,0.00018,28.33189]
[1778409589057,30.83,80817.46,0.0,0.56247,0.00018,28.33126]
[1778409595054,30.82,80819.45,0.0,0.56283,0.00018,28.32791]
[1778409602102,30.82,80815.46,0.0,0.56212,0.00018,28.33448]
[1778409607222,30.82,80814.43,0.0,0.56194,0.00018,28.33614]
[1778409613182,30.82,80814.19,0.0,0.5619,0.00018,28.33647]
[1778409618215,30.81,80814.3,0.0,0.56193,0.00018,28.33625]
[1778409623250,30.81,80813.9,0.0,0.56186,0.00018,28.33687]
[1778409628287,30.81,80813.78,0.0,0.56184,0.00018,28.33703]
[1778409633322,30.81,80812.27,0.0,0.56158,0.00018,28.33598]
[1778409638357,30.8,80814.23,0.0,0.56193,0.00018,28.33274]
[1778409643392,30.8,80811.23,0.0,0.5614,0.00018,28.33761]
[1778409649477,30.8,80810.75,0.0,0.56132,0.00018,28.33837]
[1778409659548,30.8,80810.84,0.0,0.56133,0.00018,28.33825]
[1778409669618,30.8,80810.44,0.0,0.56126,0.00018,28.33892]
[1778409675616,30.8,80810.54,0.0,0.56128,0.00018,28.33875]
[1778409680683,30.8,80810.09,0.0,0.5612,0.00018,28.33945]
[1778409686847,30.8,80809.05,0.0,0.56102,0.00018,28.34115]
[1778409692737,30.8,80805.51,0.0,0.56039,0.00018,28.34336]
[1778409693638,30.8,80805.51,0.0,0.56039,0.00018,28.34336]
[1778409693663,30.8,80805.51,0.0,0.56039,0.00018,28.34336]
[1778409698777,30.8,80804.61,0.0,0.56024,0.00018,28.34474]
[1778409704820,30.8,80804.53,0.0,0.56023,0.00018,28.34481]
[1778409709898,30.79,80804.22,0.0,0.56018,0.00018,28.34525]
[1778409719969,30.79,80803.16,0.0,0.56,0.00018,28.34684]
[1778409725494,30.79,80803.16,0.0,0.56,0.00018,28.34679]
[1778409731003,30.78,80802.11,0.0,0.55982,0.00018,28.34839]
[1778409740109,30.78,80801.44,0.0,0.55971,0.00018,28.34936]
[1778409747369,30.77,80800.9,0.0,0.55961,0.00018,28.35017]
[1778409753158,30.77,80799.55,0.0,0.55939,0.00018,28.34872]
[1778409758192,30.77,80798.6,0.0,0.55922,0.00018,28.35015]
[1778409765241,30.76,80798.6,0.0,0.55923,0.00018,28.35008]
[1778409770318,30.76,80799.09,0.0,0.55932,0.00018,28.34926]
[1778409778332,30.75,80798.53,0.0,0.55923,0.00018,28.35005]
[1778409783367,30.75,80798.67,0.0,0.55926,0.00018,28.34979]
[1778409790461,30.75,80798.74,0.0,0.55928,0.00018,28.34961]
[1778409797462,30.74,80798.74,0.0,0.55928,0.00018,28.34955]
[1778409803508,30.74,80798.8,0.0,0.5593,0.00018,28.34941]
[1778409804921,30.74,80793.22,0.0,0.5583,0.00018,28.35803]
[1778409810063,30.74,80792.08,0.0,0.5581,0.00018,28.3598]
[1778409811683,30.74,80791.81,0.0,0.55805,0.00018,28.36022]
[1778409811691,30.74,80792.27,0.0,0.55813,0.00018,28.35606]
[1778409813092,30.74,80792.27,0.0,0.55814,0.00018,28.35605]
[1778409813130,30.74,80792.27,0.0,0.55814,0.00018,28.35605]
[1778409820677,30.74,80792.61,0.0,0.5582,0.00018,28.35547]
[1778409826668,30.73,80791.59,0.0,0.55803,0.00018,28.35697]
[1778409832711,30.74,80788.61,0.0,0.55749,0.00018,28.36154]
[1778409839758,30.74,80787.57,0.0,0.5573,0.00018,28.36316]
[1778409845801,30.74,80786.83,0.0,0.55716,0.00018,28.36432]
[1778409850887,30.75,80789.54,0.0,0.55764,0.00018,28.36028]
[1778409856882,30.75,80791.42,0.0,0.55797,0.00018,28.35748]
[1778409861914,30.75,80787.52,0.0,0.55727,0.00018,28.36339]
[1778409866949,30.75,80789.25,0.0,0.55758,0.00018,28.3608]
[1778409871984,30.75,80793.48,0.0,0.55834,0.00018,28.35092]
[1778409876013,30.76,80799.64,0.0,0.55944,0.00018,28.3414]
[1778409881029,30.76,80804.37,0.0,0.56028,0.00018,28.33395]
[1778409881098,30.76,80814.64,0.0,0.56211,0.00018,28.31729]
[1778409884777,30.76,80815.51,0.0,0.56226,0.00018,28.31586]
[1778409885082,30.76,80819.47,0.0,0.56297,0.00018,28.30925]
[1778409890099,30.76,80819.76,0.0,0.56302,0.00018,28.30874]
[1778409895105,30.75,80817.99,0.0,0.56271,0.00018,28.31168]
[1778409900107,30.75,80817.59,0.0,0.56264,0.00018,28.31232]
[1778409905120,30.75,80814.73,0.0,0.56213,0.00018,28.31707]
[1778409910146,30.76,80814.58,0.0,0.5621,0.00018,28.31735]
[1778409915151,30.75,80810.34,0.0,0.56135,0.00018,28.32427]
[1778409920164,30.75,80809.97,0.0,0.56129,0.00018,28.32483]
[1778409925192,30.75,80810.28,0.0,0.56135,0.00018,28.32428]
[1778409930221,30.75,80813.76,0.0,0.56197,0.00018,28.31855]
[1778409935246,30.75,80809.76,0.0,0.56127,0.00018,28.32159]
[1778409940259,30.74,80808.62,0.0,0.56107,0.00018,28.32341]
[1778409945272,30.75,80807.32,0.0,0.56083,0.00018,28.32555]
[1778409950282,30.75,80806.9,0.0,0.56075,0.00018,28.32627]
[1778409955283,30.75,80805.17,0.0,0.56044,0.00018,28.32909]
[1778409960309,30.75,80804.39,0.0,0.56029,0.00018,28.33038]
[1778409965314,30.76,80803.72,0.0,0.56017,0.00018,28.33149]
[1778409970327,30.76,80802.98,0.0,0.56004,0.00018,28.3327]
[1778409975346,30.76,80802.7,0.0,0.55998,0.00018,28.33318]
[1778409980372,30.76,80806.63,0.0,0.56069,0.00018,28.32688]
[1778409981794,30.76,80806.63,0.0,0.56069,0.00018,28.32688]
[1778409982069,30.76,80806.63,0.0,0.56069,0.00018,28.32688]
[1778409985798,30.76,80808.22,0.0,0.56097,0.00018,28.32431]
[1778409990815,30.76,80810.85,0.0,0.56144,0.00018,28.32001]
[1778409995850,30.75,80811.59,0.0,0.56158,0.00018,28.3153]
[1778410000885,30.75,80815.07,0.0,0.5622,0.00018,28.30956]
[1778410005920,30.75,80815.82,0.0,0.56234,0.00018,28.3083]
[1778410010243,30.75,80819.6,0.0,0.56301,0.00018,28.30198]
[1778410015245,30.75,80819.48,0.0,0.56299,0.00018,28.30217]
[1778410020275,30.75,80816.97,0.0,0.56255,0.00018,28.30636]
[1778410025285,30.75,80817.29,0.0,0.56261,0.00018,28.30581]
[1778410030305,30.75,80817.39,0.0,0.56263,0.00018,28.30563]
[1778410035317,30.75,80817.67,0.0,0.56268,0.00018,28.30514]
[1778410040327,30.75,80817.65,0.0,0.56267,0.00018,28.30516]
[1778410045350,30.75,80817.63,0.0,0.56267,0.00018,28.30517]
[1778410050353,30.75,80817.69,0.0,0.56268,0.00018,28.30506]
[1778410055383,30.75,80817.93,0.0,0.56274,0.00018,28.30116]
[1778410060408,30.74,80817.53,0.0,0.56267,0.00018,28.30181]
[1778410065426,30.74,80817.4,0.0,0.56264,0.00018,28.30202]
[1778410070448,30.74,80819.88,0.0,0.56309,0.00018,28.29785]
[1778410075450,30.74,80819.76,0.0,0.56306,0.00018,28.29805]
[1778410080467,30.74,80817.11,0.0,0.56259,0.00018,28.3025]
[1778410085473,30.74,80817.29,0.0,0.56262,0.00018,28.30219]
[1778410090497,30.74,80817.5,0.0,0.56266,0.00018,28.30184]
[1778410095513,30.74,80813.95,0.0,0.56203,0.00018,28.30773]
[1778410100525,30.74,80814.0,0.0,0.56204,0.00018,28.30767]
[1778410104340,30.74,80819.92,0.0,0.56309,0.00018,28.29779]
[1778410109352,30.74,80820.05,0.0,0.56311,0.00018,28.29759]
[1778410114377,30.75,80819.11,0.0,0.56295,0.00018,28.29571]
[1778410119404,30.75,80818.44,0.0,0.56283,0.00018,28.29685]
[1778410124421,30.75,80818.37,0.0,0.56282,0.00018,28.29699]
[1778410129445,30.75,80819.31,0.0,0.56298,0.00018,28.29544]
[1778410134449,30.75,80818.71,0.0,0.56287,0.00018,28.29646]
[1778410139466,30.75,80818.69,0.0,0.56287,0.00018,28.29652]
[1778410144483,30.75,80818.69,0.0,0.56287,0.00018,28.29654]
[1778410149499,30.75,80818.51,0.0,0.56283,0.00018,28.29686]
[1778410154501,30.75,80818.38,0.0,0.56281,0.00018,28.2971]
[1778410159504,30.76,80818.38,0.0,0.56281,0.00018,28.29712]
[1778410164508,30.76,80816.3,0.0,0.56243,0.00018,28.3006]
[1778410169518,30.76,80818.66,0.0,0.56285,0.00018,28.29668]
[1778410174540,30.76,80817.82,0.0,0.56271,0.00018,28.29462]
[1778410179541,30.76,80816.82,0.0,0.56253,0.00018,28.2963]
[1778410184551,30.76,80817.19,0.0,0.56259,0.00018,28.29569]
[1778410189559,30.76,80814.94,0.0,0.56219,0.00018,28.29943]
[1778410194574,30.76,80816.07,0.0,0.56239,0.00018,28.29756]
[1778410199578,30.76,80816.43,0.0,0.56246,0.00018,28.29696]
[1778410204587,30.76,80816.04,0.0,0.56239,0.00018,28.29762]
[1778410209600,30.76,80816.28,0.0,0.56243,0.00018,28.29723]
[1778410214607,30.76,80816.7,0.0,0.5625,0.00018,28.29653]
[1778410219612,30.76,80816.86,0.0,0.56253,0.00018,28.29627]
[1778410224630,30.76,80817.16,0.0,0.56259,0.00018,28.29578]
[1778410229638,30.76,80817.29,0.0,0.56261,0.00018,28.29556]
[1778410234650,30.76,80817.62,0.0,0.56267,0.00018,28.29153]
[1778410239671,30.76,80821.34,0.0,0.56334,0.00018,28.28529]
[1778410244690,30.76,80821.37,0.0,0.56334,0.00018,28.28526]
[1778410249706,30.76,80823.04,0.0,0.56363,0.00018,28.28245]
[1778410254718,30.76,80819.8,0.0,0.56306,0.00018,28.28795]
[1778410259721,30.76,80819.49,0.0,0.563,0.00018,28.28848]
[1778410264742,30.77,80819.56,0.0,0.56301,0.00018,28.28837]
[1778410269762,30.77,80819.35,0.0,0.56297,0.00018,28.28873]
[1778410274783,30.77,80819.28,0.0,0.56296,0.00018,28.28886]
[1778410279789,30.77,80818.9,0.0,0.56289,0.00018,28.28951]
[1778410284790,30.77,80818.9,0.0,0.56289,0.00018,28.28953]
[1778410289803,30.77,80817.4,0.0,0.56262,0.00018,28.29205]
[1778410294827,30.77,80815.74,0.0,0.56233,0.00018,28.29132]
[1778410299842,30.77,80816.32,0.0,0.56244,0.00018,28.29035]
[1778410302570,30.77,80821.86,0.0,0.56342,0.00018,28.28105]
[1778410307596,30.77,80821.71,0.0,0.5634,0.00018,28.28132]
[1778410312599,30.77,80821.5,0.0,0.56336,0.00018,28.28169]
[1778410317482,30.77,80826.68,0.0,0.56428,0.00018,28.27288]
[1778410322488,30.77,80825.98,0.0,0.56415,0.00018,28.27413]
[1778410327494,30.77,80825.03,0.0,0.56398,0.00018,28.2758]
[1778410330201,30.78,80824.42,0.0,0.56387,0.00018,28.27687]
[1778410330210,30.78,80824.42,0.0,0.56387,0.00018,28.27687]
[1778410331853,30.78,80825.3,0.0,0.56402,0.00018,28.27537]
[1778410332020,30.78,80825.3,0.0,0.56402,0.00018,28.27537]
[1778410332215,30.78,80825.35,0.0,0.56403,0.00018,28.27529]
[1778410333222,30.78,80831.0,0.0,0.56504,0.00018,28.26554]
[1778410336676,30.78,80831.27,0.0,0.56508,0.00018,28.26512]
[1778410342285,30.78,80830.38,0.0,0.56491,0.00018,28.26674]
[1778410348661,30.79,80829.68,0.0,0.56479,0.00018,28.26801]
[1778410350342,30.79,80836.53,0.0,0.566,0.00018,28.25603]
[1778410353362,30.79,80844.39,0.0,0.5674,0.00018,28.23851]
[1778410358398,30.8,80848.53,0.0,0.56813,0.00018,28.23105]
[1778410364493,30.8,80853.54,0.0,0.56901,0.00018,28.22178]
[1778410370481,30.8,80855.67,0.0,0.56939,0.00018,28.21778]
[1778410375516,30.8,80855.97,0.0,0.56943,0.00018,28.21736]
[1778410381126,30.81,80856.49,0.0,0.56952,0.00018,28.2165]
[1778410386237,30.81,80859.28,0.0,0.57001,0.00018,28.2113]
[1778410391631,30.82,80859.73,0.0,0.57007,0.00018,28.21066]
[1778410394360,30.82,80859.55,0.0,0.57003,0.00018,28.21103]
[1778410394405,30.82,80859.55,0.0,0.57003,0.00018,28.21103]
[1778410394512,30.82,80859.55,0.0,0.57003,0.00018,28.21103]
[1778410394580,30.82,80859.55,0.0,0.57003,0.00018,28.21103]
[1778410394588,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410394741,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410394786,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395194,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395223,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395414,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395435,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395617,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395643,30.82,80860.26,0.0,0.57016,0.00018,28.2097]
[1778410395515,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410395819,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410395852,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410396044,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410396446,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410396479,30.83,80867.89,0.0,0.57151,0.00018,28.19505]
[1778410396558,30.83,80873.67,0.0,0.57253,0.00018,28.18375]
[1778410399112,30.83,80874.28,0.0,0.57264,0.00018,28.18259]
[1778410399127,30.83,80874.28,0.0,0.57264,0.00018,28.18259]
[1778410399184,30.83,80874.28,0.0,0.57264,0.00018,28.18259]
[1778410399207,30.83,80874.28,0.0,0.57264,0.00018,28.18259]
[1778410399223,30.83,80874.28,0.0,0.57264,0.00018,28.18259]
[1778410399277,30.83,80874.93,0.0,0.57275,0.00018,28.18134]
[1778410400802,30.83,80885.47,0.0,0.57461,0.00018,28.16017]
[1778410402840,30.83,80885.57,0.0,0.57463,0.00018,28.15998]
[1778410402927,30.83,80889.01,0.0,0.57523,0.00018,28.15292]
[1778410404773,30.83,80895.19,0.0,0.57633,0.00018,28.14005]
[1778410411771,30.83,80895.05,0.0,0.57632,0.00018,28.13671]
[1778410416807,30.82,80897.93,0.0,0.57684,0.00018,28.13054]
[1778410422850,30.82,80897.85,0.0,0.57683,0.00018,28.13058]
[1778410428119,30.82,80894.77,0.0,0.57629,0.00018,28.137]
[1778410429173,30.82,80890.72,0.0,0.57558,0.00018,28.14545]
[1778410432330,30.82,80888.51,0.0,0.57519,0.00018,28.15001]
[1778410432401,30.82,80888.36,0.0,0.57516,0.00018,28.15031]
[1778410434585,30.82,80888.55,0.0,0.57519,0.00018,28.14992]
[1778410434645,30.82,80882.09,0.0,0.57405,0.00018,28.16313]
[1778410439968,30.82,80881.17,0.0,0.57389,0.00018,28.165]
[1778410445054,30.82,80880.33,0.0,0.57374,0.00018,28.16671]
[1778410449647,30.82,80881.81,0.0,0.574,0.00018,28.16372]
[1778410450643,30.82,80883.56,0.0,0.57431,0.00018,28.16013]
[1778410453285,30.82,80883.56,0.0,0.57431,0.00018,28.16012]
[1778410455689,30.81,80893.27,0.0,0.57604,0.00018,28.13999]
[1778410461118,30.81,80893.02,0.0,0.576,0.00018,28.14044]
[1778410467158,30.81,80895.7,0.0,0.57648,0.00018,28.13473]
[1778410472193,30.8,80893.01,0.0,0.57602,0.00018,28.1368]
[1778410477227,30.8,80892.68,0.0,0.57596,0.00018,28.1374]
[1778410484276,30.8,80890.28,0.0,0.57555,0.00018,28.14227]
[1778410489311,30.79,80890.69,0.0,0.57563,0.00018,28.14132]
[1778410495408,30.79,80890.76,0.0,0.57565,0.00018,28.14106]
[1778410501395,30.79,80889.98,0.0,0.57552,0.00018,28.14257]
[1778410506430,30.78,80890.2,0.0,0.57557,0.00018,28.14202]
[1778410512473,30.78,80889.95,0.0,0.57553,0.00018,28.14242]
[1778410518747,30.78,80890.55,0.0,0.57564,0.00018,28.14109]
[1778410524557,30.77,80890.55,0.0,0.57565,0.00018,28.14092]
[1778410530602,30.77,80890.55,0.0,0.57566,0.00018,28.14081]
[1778410535688,30.76,80890.92,0.0,0.57574,0.00018,28.13645]
[1778410537503,30.76,80890.92,0.0,0.57574,0.00018,28.13645]
[1778410538454,30.76,80890.92,0.0,0.57574,0.00018,28.13641]
[1778410541494,30.76,80890.51,0.0,0.57567,0.00018,28.13723]
[1778410546715,30.75,80890.51,0.0,0.57568,0.00018,28.1371]
[1778410551749,30.75,80890.64,0.0,0.57571,0.00018,28.13674]
[1778410556784,30.75,80894.13,0.0,0.57634,0.00018,28.12934]
[1778410566557,30.75,80893.53,0.0,0.57624,0.00018,28.13053]
[1778410572798,30.74,80892.46,0.0,0.57606,0.00018,28.13265]
[1778410577932,30.74,80891.95,0.0,0.57598,0.00018,28.13359]
[1778410582966,30.73,80891.94,0.0,0.57598,0.00018,28.13353]
[1778410588001,30.73,80891.5,0.0,0.57591,0.00018,28.13437]
[1778410596108,30.73,80891.33,0.0,0.57589,0.00018,28.1311]
[1778410602100,30.72,80891.2,0.0,0.57588,0.00018,28.13128]
[1778410613176,30.72,80891.19,0.0,0.57589,0.00018,28.13113]
[1778410622239,30.71,80890.8,0.0,0.57583,0.00018,28.1318]
[1778410624487,30.71,80895.65,0.0,0.57669,0.00018,28.12156]
[1778410630295,30.71,80895.65,0.0,0.57671,0.00018,28.12139]
[1778410635330,30.7,80894.7,0.0,0.57655,0.00018,28.12326]
[1778410641383,30.7,80894.66,0.0,0.57655,0.00018,28.12318]
[1778410646737,30.69,80891.74,0.0,0.57604,0.00018,28.12922]
[1778410651893,30.69,80894.16,0.0,0.57648,0.00018,28.12403]
[1778410657485,30.68,80893.47,0.0,0.57638,0.00018,28.12173]
[1778410662521,30.68,80892.83,0.0,0.57628,0.00018,28.12294]
[1778410667556,30.67,80893.98,0.0,0.57649,0.00018,28.12037]
[1778410672591,30.67,80892.12,0.0,0.57617,0.00018,28.12416]
[1778410678637,30.66,80891.87,0.0,0.57614,0.00018,28.12452]
[1778410683669,30.66,80891.57,0.0,0.5761,0.00018,28.12501]
[1778410688708,30.65,80889.76,0.0,0.57578,0.00018,28.12868]
[1778410694748,30.64,80890.88,0.0,0.576,0.00018,28.12614]
[1778410699781,30.64,80890.74,0.0,0.57598,0.00018,28.1263]
[1778410704818,30.64,80890.7,0.0,0.57598,0.00018,28.12626]
[1778410711846,30.63,80891.81,0.0,0.57619,0.00018,28.12382]
[1778410716950,30.63,80891.6,0.0,0.57617,0.00018,28.12057]
[1778410722944,30.62,80891.43,0.0,0.57615,0.00018,28.12079]
[1778410732177,30.62,80890.7,0.0,0.57603,0.00018,28.12223]
[1778410739056,30.61,80890.46,0.0,0.57601,0.00018,28.12247]
[1778410744091,30.6,80890.42,0.0,0.57601,0.00018,28.12244]
[1778410749126,30.6,80890.73,0.0,0.57607,0.00018,28.12167]
[1778410754161,30.6,80890.53,0.0,0.57604,0.00018,28.12198]
[1778410759197,30.59,80891.0,0.0,0.57614,0.00018,28.12088]
[1778410764237,30.59,80890.49,0.0,0.57605,0.00018,28.12184]
[1778410769271,30.58,80892.91,0.0,0.57649,0.00018,28.11662]
[1778410774306,30.58,80890.0,0.0,0.57599,0.00018,28.11917]
[1778410780348,30.58,80889.81,0.0,0.57596,0.00018,28.11944]
[1778410785384,30.57,80889.93,0.0,0.57599,0.00018,28.11908]
[1778410791426,30.57,80889.83,0.0,0.57598,0.00018,28.11917]
[1778410796466,30.57,80885.59,0.0,0.57523,0.00018,28.12807]
[1778410798705,30.57,80884.44,0.0,0.57502,0.00018,28.1305]
[1778410798739,30.57,80884.44,0.0,0.57501,0.00018,28.13054]
[1778410804520,30.57,80889.16,0.0,0.57585,0.00018,28.12072]
[1778410809556,30.57,80889.11,0.0,0.57585,0.00018,28.12071]
[1778410816609,30.56,80889.34,0.0,0.57591,0.00018,28.12007]
[1778410821687,30.56,80889.39,0.0,0.57592,0.00018,28.11988]
[1778410826746,30.56,80887.68,0.0,0.57562,0.00018,28.12336]
[1778410832726,30.55,80888.09,0.0,0.57572,0.00018,28.11884]
[1778410837798,30.55,80889.63,0.0,0.576,0.00018,28.11549]
[1778410842937,30.55,80889.51,0.0,0.57598,0.00018,28.11571]
[1778410849011,30.54,80885.98,0.0,0.57536,0.00018,28.12295]
[1778410855887,30.54,80885.72,0.0,0.57533,0.00018,28.12332]
[1778410860920,30.53,80886.31,0.0,0.57544,0.00018,28.12196]
[1778410865957,30.53,80886.32,0.0,0.57545,0.00018,28.12183]
[1778410872000,30.52,80886.67,0.0,0.57552,0.00018,28.12098]
[1778410877033,30.52,80886.78,0.0,0.57555,0.00018,28.12066]
[1778410881063,30.52,80893.12,0.0,0.57669,0.00018,28.10718]
[1778410886096,30.52,80892.39,0.0,0.57656,0.00018,28.10867]
[1778410891131,30.51,80891.45,0.0,0.57641,0.00018,28.1071]
[1778410896167,30.51,80892.27,0.0,0.57656,0.00018,28.10529]
[1778410901203,30.51,80891.13,0.0,0.57636,0.00018,28.10765]
[1778410906237,30.51,80893.12,0.0,0.57672,0.00018,28.10336]
[1778410909585,30.51,80892.91,0.0,0.57668,0.00018,28.10378]
[1778410909665,30.51,80892.91,0.0,0.57668,0.00018,28.10378]
[1778410909678,30.51,80892.91,0.0,0.57668,0.00018,28.10378]
[1778410909777,30.51,80892.91,0.0,0.57668,0.00018,28.10378]
[1778410912144,30.51,80908.48,0.0,0.57947,0.00018,28.06983]
[1778410912639,30.51,80908.48,0.0,0.57947,0.00018,28.06983]
[1778410917052,30.51,80908.73,0.0,0.57951,0.00018,28.06929]
[1778410917153,30.51,80908.73,0.0,0.57951,0.00018,28.0693]
[1778410920173,30.51,80906.92,0.0,0.57919,0.00018,28.07332]
[1778410920560,30.51,80906.92,0.0,0.57919,0.00018,28.07332]
[1778410920580,30.51,80906.92,0.0,0.57919,0.00018,28.07332]
[1778410920618,30.51,80908.96,0.0,0.57955,0.00018,28.0688]
[1778410922089,30.51,80908.96,0.0,0.57955,0.00018,28.0688]
[1778410922147,30.51,80908.96,0.0,0.57955,0.00018,28.0688]
[1778410922136,30.51,80915.57,0.0,0.58073,0.00018,28.05398]
[1778410922350,30.51,80915.57,0.0,0.58073,0.00018,28.05398]
[1778410924401,30.51,80926.2,0.0,0.58262,0.00018,28.02963]
[1778410926262,30.51,80926.2,0.0,0.58262,0.00018,28.02961]
[1778410926292,30.51,80926.2,0.0,0.58262,0.00018,28.02961]
[1778410926365,30.51,80926.2,0.0,0.58262,0.00018,28.02961]
[1778410926466,30.51,80939.58,0.0,0.585,0.00018,27.99805]
[1778410927373,30.51,80939.58,0.0,0.585,0.00018,27.99805]
[1778410930429,30.51,80939.27,0.0,0.58494,0.00018,27.99887]
[1778410933603,30.51,80938.32,0.0,0.58477,0.00018,28.0012]
[1778410933632,30.51,80938.32,0.0,0.58477,0.00018,28.0012]
[1778410933720,30.51,80931.57,0.0,0.58357,0.00018,28.0172]
[1778410939468,30.51,80931.5,0.0,0.58356,0.00018,28.01727]
[1778410941482,30.51,80942.14,0.0,0.58546,0.00018,27.99191]
[1778410942491,30.51,80946.98,0.0,0.58632,0.00018,27.98011]
[1778410943496,30.51,80953.22,0.0,0.58743,0.00018,27.96474]
[1778410948570,30.5,80955.66,0.0,0.58788,0.00018,27.95848]
[1778410953259,30.5,80957.82,0.0,0.58829,0.00018,27.94938]
[1778410953262,30.5,80957.82,0.0,0.58829,0.00018,27.94938]
[1778410953338,30.5,80957.82,0.0,0.58829,0.00018,27.94938]
[1778410953406,30.5,80957.82,0.0,0.58829,0.00018,27.94938]
[1778410953424,30.5,80957.82,0.0,0.58829,0.00018,27.94938]
[1778410953566,30.49,80958.11,0.0,0.58834,0.00018,27.94862]
[1778410954573,30.49,80967.84,0.0,0.59007,0.00018,27.92394]
[1778410955580,30.49,80974.58,0.0,0.59127,0.00018,27.90654]
[1778410957831,30.49,80978.52,0.0,0.59197,0.00018,27.89625]
[1778410957858,30.49,80978.52,0.0,0.59197,0.00018,27.89625]
[1778410957898,30.49,80975.56,0.0,0.59144,0.00018,27.90395]
[1778410961899,30.49,80975.86,0.0,0.5915,0.00018,27.90309]
[1778410961926,30.49,80975.86,0.0,0.5915,0.00018,27.90309]
[1778410962139,30.49,80975.86,0.0,0.5915,0.00018,27.90309]
[1778410962000,30.49,80971.88,0.0,0.5908,0.00018,27.91338]
[1778410962629,30.49,80971.88,0.0,0.5908,0.00018,27.91335]
[1778410963535,30.49,80971.88,0.0,0.5908,0.00018,27.91335]
[1778410963643,30.49,80964.56,0.0,0.5895,0.00018,27.93207]
[1778410966420,30.49,80967.48,0.0,0.59003,0.00018,27.92454]
[1778410970333,30.48,80967.02,0.0,0.58995,0.00018,27.92557]
[1778410979752,30.48,80959.89,0.0,0.58868,0.00018,27.9437]
[1778410984788,30.49,80959.05,0.0,0.58852,0.00018,27.94605]
[1778410989823,30.5,80959.04,0.0,0.5885,0.00018,27.94632]
[1778410994858,30.5,80959.64,0.0,0.58859,0.00018,27.94504]
[1778411000904,30.51,80959.51,0.0,0.58855,0.00018,27.94564]
[1778411005937,30.51,80962.95,0.0,0.58917,0.00018,27.93685]
[1778411010973,30.5,80965.32,0.0,0.58961,0.00018,27.93064]
[1778411012068,30.5,80965.32,0.0,0.58961,0.00018,27.93064]
[1778411018713,30.5,80974.04,0.0,0.59118,0.00018,27.9045]
[1778411020713,30.49,80974.45,0.0,0.59125,0.00018,27.90334]
[1778411021042,30.49,80974.3,0.0,0.59123,0.00018,27.9037]
[1778411026078,30.49,80976.25,0.0,0.59158,0.00018,27.89847]
[1778411031113,30.49,80978.3,0.0,0.59196,0.00018,27.89296]
[1778411036147,30.48,80978.63,0.0,0.59203,0.00018,27.89194]
[1778411042189,30.48,80979.82,0.0,0.59225,0.00018,27.88864]
[1778411046680,30.47,80975.27,0.0,0.59145,0.00018,27.90043]
[1778411053266,30.47,80973.35,0.0,0.59113,0.00018,27.90509]
[1778411058301,30.46,80975.19,0.0,0.59146,0.00018,27.90011]
[1778411058719,30.46,80975.19,0.0,0.59146,0.00018,27.90011]
[1778411059350,30.46,80969.27,0.0,0.59041,0.00018,27.91548]
[1778411063336,30.47,80962.74,0.0,0.58924,0.00018,27.93227]
[1778411066357,30.46,80956.71,0.0,0.58818,0.00018,27.94729]
[1778411071391,30.46,80956.17,0.0,0.58811,0.00018,27.94485]
[1778411075420,30.45,80951.3,0.0,0.58726,0.00018,27.95676]
[1778411080556,30.45,80948.55,0.0,0.58678,0.00018,27.96333]
[1778411086497,30.44,80945.48,0.0,0.58626,0.00018,27.97051]
[1778411091533,30.43,80943.51,0.0,0.58591,0.00018,27.97517]
[1778411098582,30.43,80941.65,0.0,0.58558,0.00018,27.97972]
[1778411103617,30.43,80936.34,0.0,0.58463,0.00018,27.99252]
[1778411109362,30.43,80936.45,0.0,0.58466,0.00018,27.99215]
[1778411111381,30.43,80936.11,0.0,0.5846,0.00018,27.99296]
[1778411115487,30.43,80936.11,0.0,0.5846,0.00018,27.99296]
[1778411120736,30.43,80935.76,0.0,0.58453,0.00018,27.9938]
[1778411127788,30.43,80936.34,0.0,0.58464,0.00018,27.99242]
[1778411132821,30.43,80936.26,0.0,0.58463,0.00018,27.98909]
[1778411137856,30.43,80935.77,0.0,0.58455,0.00018,27.99017]
[1778411145910,30.42,80936.03,0.0,0.58461,0.00018,27.98939]
[1778411151955,30.42,80934.3,0.0,0.5843,0.00018,27.99343]
[1778411156993,30.42,80933.39,0.0,0.58414,0.00018,27.9956]
[1778411162040,30.42,80932.56,0.0,0.58399,0.00018,27.99756]
[1778411167073,30.42,80928.93,0.0,0.58335,0.00018,28.00611]
[1778411172109,30.42,80932.29,0.0,0.58395,0.00018,27.99813]
[1778411177144,30.42,80931.59,0.0,0.58383,0.00018,27.99975]
[1778411183188,30.42,80932.22,0.0,0.58394,0.00018,27.99821]
[1778411189228,30.42,80933.78,0.0,0.58423,0.00018,27.99445]
[1778411194263,30.41,80934.29,0.0,0.58433,0.00018,27.98968]
[1778411200335,30.41,80935.41,0.0,0.58453,0.00018,27.98695]
[1778411205340,30.41,80940.49,0.0,0.58544,0.00018,27.97469]
[1778411210405,30.41,80942.32,0.0,0.58577,0.00018,27.97024]
[1778411215412,30.41,80947.31,0.0,0.58666,0.00018,27.95807]
[1778411220475,30.41,80946.54,0.0,0.58652,0.00018,27.96]
[1778411228503,30.42,80945.74,0.0,0.58637,0.00018,27.96202]
[1778411234545,30.42,80944.21,0.0,0.58609,0.00018,27.96581]
[1778411239579,30.42,80943.82,0.0,0.58602,0.00018,27.9668]
[1778411244647,30.42,80945.05,0.0,0.58624,0.00018,27.96378]
[1778411250686,30.42,80944.45,0.0,0.58613,0.00018,27.96532]
[1778411255841,30.42,80944.16,0.0,0.58609,0.00018,27.96255]
[1778411266061,30.42,80943.28,0.0,0.58592,0.00018,27.96477]
[1778411271805,30.43,80940.77,0.0,0.58547,0.00018,27.97099]
[1778411279860,30.42,80939.81,0.0,0.5853,0.00018,27.97321]
[1778411284895,30.42,80938.57,0.0,0.5851,0.00018,27.97597]
[1778411289930,30.41,80937.77,0.0,0.58496,0.00018,27.97777]
[1778411294965,30.41,80934.54,0.0,0.58439,0.00018,27.98538]
[1778411300004,30.41,80930.31,0.0,0.58365,0.00018,27.9953]
[1778411305037,30.41,80927.93,0.0,0.58322,0.00018,28.00089]
[1778411309114,30.4,80927.93,0.0,0.58322,0.00018,28.00086]
[1778411312069,30.4,80924.76,0.0,0.58267,0.00018,28.00473]
[1778411314230,30.4,80924.75,0.0,0.58267,0.00018,28.00473]
[1778411320140,30.4,80921.93,0.0,0.58217,0.00018,28.01117]
[1778411322093,30.4,80918.3,0.0,0.58152,0.00018,28.01952]
[1778411322159,30.4,80917.46,0.0,0.58137,0.00018,28.02143]
[1778411327461,30.4,80914.48,0.0,0.58083,0.00018,28.02835]
[1778411331118,30.4,80908.19,0.0,0.5797,0.00018,28.04265]
[1778411337260,30.41,80903.71,0.0,0.57888,0.00018,28.05277]
[1778411342295,30.41,80902.53,0.0,0.57867,0.00018,28.05548]
[1778411347333,30.42,80904.94,0.0,0.57909,0.00018,28.05025]
[1778411352365,30.42,80903.75,0.0,0.57887,0.00018,28.053]
[1778411357567,30.42,80905.49,0.0,0.57917,0.00018,28.04923]
[1778411363442,30.43,80904.6,0.0,0.579,0.00018,28.05138]
[1778411369484,30.43,80901.95,0.0,0.57852,0.00018,28.05735]
[1778411374838,30.43,80901.66,0.0,0.57847,0.00018,28.05455]
[1778411380157,30.44,80898.88,0.0,0.57796,0.00018,28.06075]
[1778411381894,30.44,80896.09,0.0,0.57746,0.00018,28.06685]
[1778411381909,30.44,80896.09,0.0,0.57746,0.00018,28.06685]
[1778411387113,30.44,80891.39,0.0,0.57661,0.00018,28.07704]
[1778411392505,30.44,80887.03,0.0,0.57582,0.00018,28.08639]
[1778411401357,30.45,80885.64,0.0,0.57557,0.00018,28.08941]
[1778411407463,30.45,80883.63,0.0,0.5752,0.00018,28.09379]
[1778411409440,30.45,80883.48,0.0,0.57517,0.00018,28.09416]
[1778411409455,30.45,80883.48,0.0,0.57517,0.00018,28.09416]
[1778411411806,30.45,80876.33,0.0,0.57388,0.00018,28.10898]
[1778411413002,30.45,80876.33,0.0,0.57388,0.00018,28.10898]
[1778411413014,30.45,80875.96,0.0,0.57381,0.00018,28.10974]
[1778411418830,30.45,80875.2,0.0,0.57368,0.00018,28.11129]
[1778411419839,30.45,80882.1,0.0,0.57492,0.00018,28.09705]
[1778411424876,30.46,80885.18,0.0,0.57547,0.00018,28.09064]
[1778411431926,30.46,80885.54,0.0,0.57553,0.00018,28.08991]
[1778411436961,30.46,80889.53,0.0,0.57625,0.00018,28.07802]
[1778411442016,30.46,80890.66,0.0,0.57645,0.00018,28.07566]
[1778411445132,30.46,80890.44,0.0,0.57641,0.00018,28.07615]
[1778411447469,30.46,80890.08,0.0,0.57634,0.00018,28.07694]
[1778411447570,30.46,80894.4,0.0,0.57711,0.00018,28.06772]
[1778411456095,30.47,80896.86,0.0,0.57755,0.00018,28.06255]
[1778411462157,30.47,80892.33,0.0,0.57673,0.00018,28.0724]
[1778411469187,30.47,80891.58,0.0,0.57659,0.00018,28.0741]
[1778411476235,30.48,80890.81,0.0,0.57644,0.00018,28.07583]
[1778411482297,30.48,80890.07,0.0,0.5763,0.00018,28.07748]
[1778411484019,30.48,80890.07,0.0,0.5763,0.00018,28.07748]
[1778411486167,30.48,80886.52,0.0,0.57566,0.00018,28.08503]
[1778411486203,30.48,80886.52,0.0,0.57566,0.00018,28.08503]
[1778411486284,30.48,80885.3,0.0,0.57544,0.00018,28.0876]
[1778411488215,30.48,80885.3,0.0,0.57544,0.00018,28.08761]
[1778411488320,30.48,80885.33,0.0,0.57545,0.00018,28.08755]
[1778411489163,30.48,80885.33,0.0,0.57545,0.00018,28.08755]
[1778411491759,30.48,80884.16,0.0,0.57524,0.00018,28.09002]
[1778411497939,30.48,80883.61,0.0,0.57514,0.00018,28.0877]
[1778411498760,30.48,80883.61,0.0,0.57514,0.00018,28.0877]
[1778411499399,30.48,80883.95,0.0,0.5752,0.00018,28.087]
[1778411505440,30.48,80885.52,0.0,0.57548,0.00018,28.08375]
[1778411510473,30.49,80885.43,0.0,0.57546,0.00018,28.08397]
[1778411516515,30.49,80889.38,0.0,0.57617,0.00018,28.07569]
[1778411521550,30.49,80890.35,0.0,0.57634,0.00018,28.07368]
[1778411526586,30.49,80889.37,0.0,0.57616,0.00018,28.0758]
[1778411531620,30.49,80892.84,0.0,0.57678,0.00018,28.06845]
[1778411536656,30.49,80899.44,0.0,0.57796,0.00018,28.05426]
[1778411542719,30.5,80900.86,0.0,0.5782,0.00018,28.05126]
[1778411547737,30.5,80900.74,0.0,0.57818,0.00018,28.05156]
[1778411552790,30.5,80906.03,0.0,0.57913,0.00018,28.03644]
[1778411557102,30.5,80906.03,0.0,0.57913,0.00018,28.03644]
[1778411557123,30.5,80906.03,0.0,0.57913,0.00018,28.03644]
[1778411562841,30.5,80906.33,0.0,0.57918,0.00018,28.03583]
[1778411563232,30.5,80906.33,0.0,0.57918,0.00018,28.03583]
[1778411563847,30.5,80908.94,0.0,0.57965,0.00018,28.03004]
[1778411566927,30.5,80911.33,0.0,0.58007,0.00018,28.02471]
[1778411573106,30.5,80913.67,0.0,0.58049,0.00018,28.01947]
[1778411578952,30.5,80916.58,0.0,0.58101,0.00018,28.0129]
[1778411583121,30.5,80917.95,0.0,0.58125,0.00018,28.00979]
[1778411584994,30.5,80929.34,0.0,0.58329,0.00018,27.98335]
[1778411589023,30.5,80934.44,0.0,0.58422,0.00018,27.97112]
[1778411594057,30.49,80935.24,0.0,0.58437,0.00018,27.969]
[1778411599092,30.48,80937.65,0.0,0.58482,0.00018,27.96304]
[1778411604128,30.48,80938.01,0.0,0.58489,0.00018,27.96198]
[1778411609163,30.47,80941.29,0.0,0.58549,0.00018,27.9539]
[1778411614198,30.47,80944.22,0.0,0.58603,0.00018,27.94309]
[1778411620240,30.46,80944.31,0.0,0.58606,0.00018,27.94265]
[1778411626282,30.46,80946.59,0.0,0.58648,0.00018,27.93686]
[1778411631322,30.45,80948.93,0.0,0.58691,0.00018,27.93094]
[1778411636354,30.45,80950.89,0.0,0.58727,0.00018,27.92593]
[1778411643422,30.44,80951.33,0.0,0.58737,0.00018,27.92461]
[1778411648438,30.44,80952.01,0.0,0.5875,0.00018,27.92276]
[1778411653492,30.43,80953.02,0.0,0.58769,0.00018,27.92008]
[1778411658515,30.43,80953.46,0.0,0.58778,0.00018,27.91882]
[1778411660523,30.43,80947.42,0.0,0.5867,0.00018,27.93371]
[1778411663213,30.43,80946.4,0.0,0.58652,0.00018,27.93621]
[1778411663240,30.43,80945.5,0.0,0.58636,0.00018,27.93841]
[1778411669585,30.43,80943.77,0.0,0.58606,0.00018,27.94254]
[1778411674838,30.42,80941.16,0.0,0.58561,0.00018,27.94522]
[1778411681669,30.41,80935.41,0.0,0.5846,0.00018,27.95882]
[1778411686704,30.41,80933.01,0.0,0.58418,0.00018,27.96441]
[1778411693772,30.41,80934.03,0.0,0.58436,0.00018,27.96195]
[1778411698788,30.41,80934.66,0.0,0.58448,0.00018,27.96042]
[1778411703844,30.41,80935.36,0.0,0.5846,0.00018,27.95871]
[1778411711879,30.41,80935.8,0.0,0.58467,0.00018,27.95785]
[1778411718928,30.42,80939.63,0.0,0.58535,0.00018,27.94878]
[1778411723983,30.41,80935.35,0.0,0.58459,0.00018,27.95897]
[1778411728996,30.41,80935.35,0.0,0.5846,0.00018,27.95883]
[1778411734035,30.41,80935.5,0.0,0.58464,0.00018,27.95479]
[1778411739531,30.4,80935.89,0.0,0.58472,0.00018,27.95376]
[1778411744286,30.4,80938.61,0.0,0.58522,0.00018,27.94702]
[1778411744318,30.4,80939.53,0.0,0.58538,0.00018,27.94476]
[1778411748291,30.4,80942.87,0.0,0.58599,0.00018,27.93656]
[1778411754197,30.39,80943.37,0.0,0.58609,0.00018,27.93515]
[1778411760232,30.39,80938.49,0.0,0.58523,0.00018,27.94687]
[1778411766274,30.38,80934.9,0.0,0.58459,0.00018,27.95537]
[1778411771310,30.38,80931.61,0.0,0.58401,0.00018,27.96312]
[1778411776345,30.38,80929.68,0.0,0.58367,0.00018,27.9676]
[1778411784411,30.37,80933.36,0.0,0.58434,0.00018,27.9587]
[1778411786849,30.37,80933.36,0.0,0.58434,0.00018,27.9587]
[1778411787243,30.37,80933.36,0.0,0.58434,0.00018,27.95864]
[1778411794482,30.37,80939.12,0.0,0.58539,0.00018,27.94113]
[1778411799665,30.37,80939.12,0.0,0.5854,0.00018,27.94105]
[1778411805547,30.36,80941.04,0.0,0.58575,0.00018,27.93626]
[1778411812596,30.36,80944.93,0.0,0.58645,0.00018,27.92663]
[1778411818363,30.36,80944.29,0.0,0.58634,0.00018,27.92817]
[1778411818639,30.36,80944.29,0.0,0.58634,0.00018,27.92811]
[1778411823673,30.36,80940.22,0.0,0.58562,0.00018,27.93796]
[1778411833745,30.35,80939.91,0.0,0.58558,0.00018,27.93852]
[1778411838780,30.35,80939.77,0.0,0.58556,0.00018,27.93876]
[1778411843815,30.35,80939.37,0.0,0.58549,0.00018,27.93964]
[1778411847843,30.34,80945.99,0.0,0.58668,0.00018,27.92337]
[1778411852878,30.34,80946.79,0.0,0.58684,0.00018,27.91778]
[1778411857913,30.34,80947.44,0.0,0.58696,0.00018,27.9161]
[1778411864973,30.34,80948.72,0.0,0.5872,0.00018,27.91282]
[1778411871004,30.33,80950.21,0.0,0.58747,0.00018,27.90902]
[1778411876042,30.33,80949.14,0.0,0.58728,0.00018,27.9116]
[1778411881078,30.33,80944.88,0.0,0.58653,0.00018,27.92205]
[1778411885118,30.33,80939.79,0.0,0.58562,0.00018,27.93443]
[1778411890378,30.33,80938.17,0.0,0.58533,0.00018,27.93835]
[1778411893164,30.33,80924.08,0.0,0.5828,0.00018,27.97198]
[1778411898198,30.33,80920.37,0.0,0.58212,0.00018,27.98078]
[1778411905260,30.34,80913.55,0.0,0.58088,0.00018,27.99671]
[1778411912971,30.34,80911.16,0.0,0.58045,0.00018,28.00227]
[1778411919129,30.35,80908.95,0.0,0.58004,0.00018,28.00395]
[1778411919145,30.35,80908.95,0.0,0.58004,0.00018,28.00395]
[1778411922366,30.35,80901.04,0.0,0.57861,0.00018,28.02174]
[1778411925309,30.35,80898.1,0.0,0.57808,0.00018,28.02824]
[1778411925318,30.35,80898.1,0.0,0.57808,0.00018,28.02824]
[1778411930422,30.36,80892.98,0.0,0.57714,0.00018,28.03962]
[1778411935470,30.36,80888.04,0.0,0.57625,0.00018,28.05035]
[1778411937712,30.36,80888.04,0.0,0.57624,0.00018,28.05036]
[1778411937761,30.36,80883.22,0.0,0.57538,0.00018,28.06058]
[1778411942177,30.36,80878.52,0.0,0.57453,0.00018,28.07039]
[1778411942540,30.36,80878.52,0.0,0.57453,0.00018,28.07039]
[1778411946727,30.36,80871.17,0.0,0.57321,0.00018,28.08549]
[1778411948548,30.36,80867.36,0.0,0.57252,0.00018,28.09318]
[1778411953583,30.36,80863.66,0.0,0.57186,0.00018,28.10053]
[1778411959749,30.36,80862.44,0.0,0.57164,0.00018,28.10291]
[1778411965680,30.35,80863.95,0.0,0.57192,0.00018,28.09978]
[1778411971709,30.35,80860.95,0.0,0.5714,0.00018,28.10217]
[1778411976744,30.35,80860.05,0.0,0.57124,0.00018,28.10389]
[1778411977817,30.35,80860.05,0.0,0.57124,0.00018,28.10389]
[1778411978303,30.35,80861.22,0.0,0.57145,0.00018,28.10155]
[1778411983310,30.34,80856.56,0.0,0.57061,0.00018,28.11067]
[1778411988310,30.34,80859.37,0.0,0.57113,0.00018,28.10508]
[1778411992334,30.34,80865.61,0.0,0.57226,0.00018,28.09264]
[1778411992523,30.34,80865.61,0.0,0.57226,0.00018,28.09264]
[1778411992532,30.34,80865.61,0.0,0.57226,0.00018,28.09264]
[1778411992856,30.34,80865.61,0.0,0.57226,0.00018,28.09264]
[1778411995216,30.34,80867.24,0.0,0.57255,0.00018,28.08936]
[1778411995227,30.34,80867.24,0.0,0.57255,0.00018,28.08936]
[1778412000574,30.34,80868.4,0.0,0.57276,0.00018,28.08695]
[1778412005964,30.34,80866.79,0.0,0.57248,0.00018,28.09018]
[1778412012997,30.34,80867.93,0.0,0.57268,0.00018,28.08787]
[1778412018032,30.34,80869.96,0.0,0.57305,0.00018,28.08374]
[1778412026111,30.33,80868.74,0.0,0.57283,0.00018,28.08616]
[1778412031318,30.33,80866.14,0.0,0.57237,0.00018,28.09137]
[1778412041125,30.33,80862.2,0.0,0.57167,0.00018,28.09566]
[1778412046211,30.33,80860.04,0.0,0.57128,0.00018,28.09994]
[1778412047781,30.33,80856.52,0.0,0.57064,0.00018,28.10686]
[1778412048242,30.33,80855.58,0.0,0.57047,0.00018,28.10869]
[1778412049626,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412049656,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412049697,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412049834,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412049963,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412049993,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412050159,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412050175,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412050377,30.33,80854.05,0.0,0.5702,0.00018,28.11166]
[1778412050360,30.33,80838.78,0.0,0.56743,0.00018,28.14067]
[1778412050411,30.33,80838.78,0.0,0.56743,0.00018,28.14067]
[1778412050602,30.33,80838.78,0.0,0.56743,0.00018,28.14067]
[1778412051263,30.33,80838.78,0.0,0.56743,0.00018,28.14072]
[1778412052276,30.33,80832.13,0.0,0.56622,0.00018,28.15295]
[1778412053956,30.34,80830.71,0.0,0.56596,0.00018,28.15556]
[1778412054287,30.34,80830.0,0.0,0.56583,0.00018,28.15688]
[1778412059319,30.34,80829.95,0.0,0.56581,0.00018,28.15709]
[1778412064354,30.34,80829.73,0.0,0.56577,0.00018,28.15748]
[1778412069389,30.34,80829.97,0.0,0.56581,0.00018,28.15706]
[1778412074423,30.34,80826.6,0.0,0.5652,0.00018,28.16309]
[1778412079460,30.34,80828.18,0.0,0.56549,0.00018,28.16026]
[1778412084494,30.34,80831.22,0.0,0.56604,0.00018,28.15478]
[1778412091876,30.34,80831.68,0.0,0.56612,0.00018,28.15394]
[1778412097989,30.34,80833.51,0.0,0.56646,0.00018,28.14709]
[1778412102091,30.34,80823.79,0.0,0.56469,0.00018,28.16462]
[1778412103631,30.35,80821.16,0.0,0.56421,0.00018,28.16928]
[1778412106781,30.35,80821.42,0.0,0.56426,0.00018,28.1688]
[1778412106808,30.35,80821.42,0.0,0.56426,0.00018,28.1688]
[1778412113702,30.34,80821.74,0.0,0.56433,0.00018,28.16814]
[1778412118175,30.34,80824.31,0.0,0.5648,0.00018,28.16358]
[1778412118267,30.34,80824.72,0.0,0.56487,0.00018,28.16283]
[1778412123774,30.34,80821.48,0.0,0.56429,0.00018,28.16854]
[1778412128810,30.34,80819.93,0.0,0.56401,0.00018,28.17124]
[1778412133842,30.34,80821.01,0.0,0.5642,0.00018,28.16936]
[1778412135959,30.34,80828.67,0.0,0.56559,0.00018,28.15579]
[1778412138166,30.34,80828.72,0.0,0.5656,0.00018,28.15571]
[1778412138455,30.34,80828.72,0.0,0.5656,0.00018,28.15572]
[1778412143455,30.34,80832.45,0.0,0.56627,0.00018,28.14901]
[1778412147420,30.34,80824.68,0.0,0.56486,0.00018,28.16298]
[1778412149810,30.34,80821.28,0.0,0.56424,0.00018,28.16897]
[1778412150512,30.34,80822.32,0.0,0.56443,0.00018,28.16714]
[1778412155522,30.34,80820.88,0.0,0.56418,0.00018,28.16617]
[1778412160545,30.34,80821.04,0.0,0.56421,0.00018,28.16589]
[1778412165461,30.34,80814.08,0.0,0.56294,0.00018,28.17798]
[1778412169440,30.35,80808.77,0.0,0.56197,0.00018,28.18701]
[1778412174010,30.35,80806.24,0.0,0.56151,0.00018,28.19128]
[1778412174541,30.35,80803.38,0.0,0.56099,0.00018,28.19602]
[1778412179446,30.35,80797.73,0.0,0.55996,0.00018,28.20527]
[1778412184468,30.36,80794.55,0.0,0.55937,0.00018,28.2104]
[1778412186439,30.36,80793.29,0.0,0.55914,0.00018,28.21243]
[1778412186457,30.36,80793.29,0.0,0.55914,0.00018,28.21243]
[1778412186469,30.36,80793.29,0.0,0.55914,0.00018,28.21243]
[1778412186456,30.36,80788.26,0.0,0.55823,0.00018,28.22033]
[1778412186600,30.36,80788.26,0.0,0.55823,0.00018,28.22033]
[1778412187332,30.36,80788.26,0.0,0.55823,0.00018,28.22033]
[1778412187513,30.36,80788.26,0.0,0.55823,0.00018,28.22033]
[1778412187380,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412188606,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412188651,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412188916,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412188962,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189132,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189165,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189332,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189373,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189545,30.36,80785.57,0.0,0.55774,0.00018,28.2245]
[1778412189474,30.36,80760.86,0.0,0.55324,0.00018,28.26074]
[1778412189779,30.36,80760.86,0.0,0.55324,0.00018,28.26074]
[1778412189793,30.36,80760.86,0.0,0.55324,0.00018,28.26074]
[1778412189964,30.36,80760.86,0.0,0.55324,0.00018,28.26074]
[1778412190238,30.36,80760.86,0.0,0.55324,0.00018,28.26074]
[1778412191247,30.36,80760.36,0.0,0.55315,0.00018,28.26144]
[1778412194849,30.36,80761.6,0.0,0.55337,0.00018,28.25972]
[1778412194859,30.36,80761.6,0.0,0.55337,0.00018,28.25972]
[1778412194915,30.36,80761.6,0.0,0.55337,0.00018,28.25972]
[1778412195273,30.36,80760.5,0.0,0.55317,0.00018,28.26127]
[1778412196629,30.36,80760.47,0.0,0.55316,0.00018,28.26133]
[1778412197309,30.36,80758.6,0.0,0.55282,0.00018,28.26393]
[1778412200309,30.36,80751.94,0.0,0.55161,0.00018,28.27299]
[1778412203500,30.36,80756.58,0.0,0.55245,0.00018,28.26673]
[1778412204235,30.36,80755.63,0.0,0.55228,0.00018,28.26803]
[1778412204495,30.36,80767.23,0.0,0.55439,0.00018,28.25184]
[1778412205493,30.36,80774.41,0.0,0.5557,0.00018,28.24141]
[1778412207533,30.36,80783.57,0.0,0.55736,0.00018,28.22768]
[1778412210570,30.37,80788.84,0.0,0.55832,0.00018,28.21957]
[1778412210896,30.37,80788.84,0.0,0.55832,0.00018,28.21957]
[1778412211506,30.37,80789.9,0.0,0.55852,0.00018,28.21444]
[1778412216529,30.37,80789.93,0.0,0.55852,0.00018,28.21442]
[1778412221540,30.37,80785.03,0.0,0.55762,0.00018,28.22212]
[1778412221720,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222237,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222290,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222364,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222392,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222582,30.38,80787.07,0.0,0.55799,0.00018,28.219]
[1778412222462,30.38,80787.43,0.0,0.55805,0.00018,28.21845]
[1778412222653,30.38,80787.43,0.0,0.55805,0.00018,28.21845]
[1778412222797,30.38,80787.43,0.0,0.55805,0.00018,28.21845]
[1778412223560,30.38,80802.53,0.0,0.56079,0.00018,28.19443]
[1778412225588,30.38,80802.53,0.0,0.56079,0.00018,28.19445]
[1778412226490,30.38,80803.22,0.0,0.56091,0.00018,28.19337]
[1778412231530,30.39,80802.84,0.0,0.56083,0.00018,28.19411]
[1778412234726,30.39,80806.51,0.0,0.56149,0.00018,28.18812]
[1778412234735,30.39,80806.51,0.0,0.56149,0.00018,28.18812]
[1778412235554,30.39,80803.45,0.0,0.56094,0.00018,28.19318]
[1778412236317,30.39,80803.45,0.0,0.56094,0.00018,28.19318]
[1778412236328,30.39,80803.45,0.0,0.56094,0.00018,28.19318]
[1778412236562,30.39,80797.57,0.0,0.55987,0.00018,28.20274]
[1778412237124,30.39,80797.57,0.0,0.55987,0.00018,28.20274]
[1778412237591,30.39,80797.3,0.0,0.55982,0.00018,28.20318]
[1778412239705,30.4,80797.71,0.0,0.55989,0.00018,28.20255]
[1778412239732,30.4,80797.71,0.0,0.55989,0.00018,28.20255]
[1778412246631,30.4,80800.5,0.0,0.56039,0.00018,28.19814]
[1778412251966,30.4,80800.75,0.0,0.56043,0.00018,28.19779]
[1778412257732,30.41,80798.95,0.0,0.56009,0.00018,28.2008]
[1778412262741,30.41,80798.68,0.0,0.56004,0.00018,28.20131]
[1778412267802,30.42,80799.11,0.0,0.56011,0.00018,28.20069]
[1778412275833,30.42,80799.15,0.0,0.56011,0.00018,28.19725]
[1778412281427,30.43,80799.04,0.0,0.56009,0.00018,28.19746]
[1778412287943,30.43,80799.13,0.0,0.56009,0.00018,28.19745]
[1778412293959,30.44,80799.13,0.0,0.56008,0.00018,28.19753]
[1778412298996,30.44,80798.91,0.0,0.56004,0.00018,28.19795]
[1778412305037,30.45,80798.64,0.0,0.55998,0.00018,28.19846]
[1778412308084,30.45,80805.41,0.0,0.5612,0.00018,28.1875]
[1778412309779,30.45,80805.41,0.0,0.5612,0.00018,28.18752]
[1778412309816,30.45,80805.41,0.0,0.5612,0.00018,28.18752]
[1778412310072,30.45,80808.58,0.0,0.56177,0.00018,28.18229]
[1778412312996,30.45,80813.13,0.0,0.56259,0.00018,28.17469]
[1778412313285,30.45,80813.13,0.0,0.56259,0.00018,28.17469]
[1778412320254,30.45,80818.23,0.0,0.56352,0.00018,28.16598]
[1778412326329,30.45,80820.22,0.0,0.56388,0.00018,28.16257]
[1778412326352,30.45,80820.22,0.0,0.56388,0.00018,28.16257]
[1778412328468,30.46,80811.92,0.0,0.56237,0.00018,28.17679]
[1778412334239,30.46,80808.81,0.0,0.56181,0.00018,28.17858]
[1778412339275,30.46,80806.36,0.0,0.56136,0.00018,28.18271]
[1778412346596,30.47,80805.62,0.0,0.56122,0.00018,28.18398]
[1778412354380,30.48,80803.85,0.0,0.56088,0.00018,28.18708]
[1778412359415,30.48,80801.18,0.0,0.56039,0.00018,28.19149]
[1778412367471,30.49,80800.57,0.0,0.56027,0.00018,28.19259]
[1778412377541,30.5,80799.88,0.0,0.56013,0.00018,28.19384]
[1778412386266,30.5,80799.29,0.0,0.56002,0.00018,28.19485]
[1778412392651,30.51,80799.1,0.0,0.55998,0.00018,28.19182]
[1778412397685,30.51,80798.89,0.0,0.55993,0.00018,28.19224]
[1778412403728,30.52,80801.33,0.0,0.56036,0.00018,28.18841]
[1778412408763,30.52,80800.15,0.0,0.56014,0.00018,28.1904]
[1778412414641,30.53,80803.21,0.0,0.56069,0.00018,28.18551]
[1778412414732,30.53,80811.98,0.0,0.56227,0.00018,28.17106]
[1778412419756,30.53,80814.61,0.0,0.56274,0.00018,28.16667]
[1778412424786,30.53,80816.91,0.0,0.56316,0.00018,28.16281]
[1778412426680,30.53,80811.31,0.0,0.56214,0.00018,28.17226]
[1778412431684,30.53,80809.03,0.0,0.56173,0.00018,28.17607]
[1778412434725,30.53,80815.22,0.0,0.56285,0.00018,28.16572]
[1778412439750,30.54,80819.11,0.0,0.56355,0.00018,28.15911]
[1778412444765,30.54,80821.51,0.0,0.56398,0.00018,28.15501]
[1778412448786,30.54,80815.87,0.0,0.56296,0.00018,28.16468]
[1778412452792,30.54,80821.07,0.0,0.5639,0.00018,28.1523]
[1778412457800,30.54,80824.09,0.0,0.56445,0.00018,28.14707]
[1778412462823,30.54,80826.56,0.0,0.56489,0.00018,28.14276]
[1778412467838,30.54,80827.49,0.0,0.56506,0.00018,28.14114]
[1778412472842,30.54,80827.86,0.0,0.56512,0.00018,28.1405]
[1778412477868,30.54,80829.48,0.0,0.56541,0.00018,28.13763]
[1778412482895,30.54,80829.98,0.0,0.5655,0.00018,28.13675]
[1778412487895,30.54,80829.54,0.0,0.56542,0.00018,28.13753]
[1778412492904,30.54,80830.15,0.0,0.56553,0.00018,28.13645]
[1778412497924,30.54,80830.71,0.0,0.56563,0.00018,28.13546]
[1778412502939,30.54,80831.16,0.0,0.56572,0.00018,28.13467]
[1778412507946,30.54,80831.28,0.0,0.56574,0.00018,28.13447]
[1778412512972,30.54,80834.56,0.0,0.56633,0.00018,28.1251]
[1778412517972,30.54,80834.38,0.0,0.5663,0.00018,28.12546]
[1778412522981,30.55,80830.06,0.0,0.56552,0.00018,28.13322]
[1778412527988,30.55,80827.15,0.0,0.56499,0.00018,28.13839]
[1778412529553,30.55,80824.93,0.0,0.56459,0.00018,28.14228]
[1778412530920,30.55,80831.16,0.0,0.56571,0.00018,28.13128]
[1778412534832,30.55,80841.69,0.0,0.56761,0.00018,28.11214]
[1778412537850,30.55,80844.38,0.0,0.5681,0.00018,28.10716]
[1778412542851,30.55,80847.16,0.0,0.5686,0.00018,28.10196]
[1778412547867,30.54,80847.16,0.0,0.5686,0.00018,28.10194]
[1778412552884,30.54,80847.72,0.0,0.5687,0.00018,28.10088]
[1778412557885,30.54,80851.31,0.0,0.56935,0.00018,28.09407]
[1778412562908,30.54,80850.92,0.0,0.56928,0.00018,28.09479]
[1778412564292,30.54,80850.68,0.0,0.56924,0.00018,28.09523]
[1778412569307,30.54,80854.14,0.0,0.56986,0.00018,28.08862]
[1778412571976,30.54,80848.51,0.0,0.56886,0.00018,28.09581]
[1778412576970,30.54,80841.54,0.0,0.5676,0.00018,28.10878]
[1778412578928,30.54,80833.9,0.0,0.56623,0.00018,28.12268]
[1778412582904,30.54,80835.62,0.0,0.56654,0.00018,28.11953]
[1778412582922,30.54,80835.62,0.0,0.56654,0.00018,28.11953]
[1778412585750,30.54,80826.26,0.0,0.56485,0.00018,28.13625]
[1778412590063,30.54,80820.66,0.0,0.56384,0.00018,28.14608]
[1778412594091,30.55,80815.44,0.0,0.56289,0.00018,28.15509]
[1778412597916,30.55,80806.95,0.0,0.56135,0.00018,28.16933]
[1778412598834,30.55,80806.95,0.0,0.56135,0.00018,28.16933]
[1778412598873,30.55,80804.49,0.0,0.5609,0.00018,28.17336]
[1778412603875,30.55,80803.46,0.0,0.56071,0.00018,28.17504]
[1778412603917,30.55,80808.87,0.0,0.56169,0.00018,28.1662]
[1778412605246,30.55,80809.77,0.0,0.56185,0.00018,28.16473]
[1778412605344,30.55,80810.05,0.0,0.5619,0.00018,28.16426]
[1778412610451,30.56,80810.5,0.0,0.56198,0.00018,28.16358]
[1778412616250,30.57,80810.8,0.0,0.56202,0.00018,28.16324]
[1778412621621,30.57,80810.87,0.0,0.56202,0.00018,28.1632]
[1778412628334,30.58,80810.74,0.0,0.56199,0.00018,28.16356]
[1778412635383,30.58,80809.33,0.0,0.56173,0.00018,28.16253]
[1778412640418,30.59,80807.36,0.0,0.56136,0.00018,28.16586]
[1778412645454,30.59,80807.23,0.0,0.56133,0.00018,28.16616]
[1778412650476,30.6,80808.57,0.0,0.56157,0.00018,28.16403]
[1778412657537,30.6,80808.75,0.0,0.56159,0.00018,28.16384]
[1778412664586,30.61,80809.16,0.0,0.56165,0.00018,28.16327]
[1778412669621,30.61,80808.81,0.0,0.56158,0.00018,28.16391]
[1778412676670,30.62,80808.7,0.0,0.56156,0.00018,28.16419]
[1778412681705,30.62,80808.39,0.0,0.56149,0.00018,28.16477]
[1778412686749,30.63,80806.69,0.0,0.56118,0.00018,28.16763]
[1778412691784,30.63,80808.4,0.0,0.56149,0.00018,28.16141]
[1778412696819,30.63,80808.02,0.0,0.56141,0.00018,28.16209]
[1778412702863,30.64,80806.91,0.0,0.56121,0.00018,28.16397]
[1778412707897,30.64,80806.73,0.0,0.56117,0.00018,28.16432]
[1778412712932,30.64,80806.79,0.0,0.56118,0.00018,28.16427]
[1778412717968,30.65,80807.41,0.0,0.56129,0.00018,28.1633]
[1778412724012,30.65,80808.43,0.0,0.56146,0.00018,28.16169]
[1778412729044,30.65,80808.86,0.0,0.56154,0.00018,28.16104]
[1778412734079,30.65,80809.8,0.0,0.5617,0.00018,28.15954]
[1778412739113,30.66,80809.94,0.0,0.56172,0.00018,28.15936]
[1778412744150,30.66,80809.35,0.0,0.56161,0.00018,28.16037]
[1778412746951,30.66,80809.35,0.0,0.56161,0.00018,28.16037]
[1778412747035,30.66,80807.97,0.0,0.56136,0.00018,28.16267]
[1778412747569,30.66,80801.28,0.0,0.56016,0.00018,28.17349]
[1778412749541,30.66,80796.35,0.0,0.55927,0.00018,28.18131]
[1778412754571,30.66,80794.61,0.0,0.55896,0.00018,28.18055]
[1778412760262,30.66,80795.26,0.0,0.55907,0.00018,28.17955]
[1778412765297,30.66,80795.84,0.0,0.55918,0.00018,28.17866]
[1778412770332,30.67,80800.81,0.0,0.56007,0.00018,28.17083]
[1778412775368,30.67,80800.73,0.0,0.56005,0.00018,28.17099]
[1778412780402,30.67,80801.8,0.0,0.56024,0.00018,28.16931]
[1778412787452,30.67,80802.08,0.0,0.56029,0.00018,28.16892]
[1778412795248,30.67,80800.7,0.0,0.56004,0.00018,28.17116]
[1778412801553,30.68,80801.03,0.0,0.56009,0.00018,28.17069]
[1778412806585,30.68,80800.39,0.0,0.55997,0.00018,28.17175]
[1778412811620,30.68,80799.84,0.0,0.55987,0.00018,28.16917]
[1778412816656,30.68,80800.16,0.0,0.55993,0.00018,28.1687]
[1778412821690,30.69,80800.48,0.0,0.55998,0.00018,28.16823]
[1778412822760,30.69,80794.92,0.0,0.55898,0.00018,28.17699]
[1778412828739,30.69,80794.8,0.0,0.55896,0.00018,28.17721]
[1778412833774,30.69,80795.59,0.0,0.5591,0.00018,28.176]
[1778412838811,30.69,80795.99,0.0,0.55917,0.00018,28.1754]
[1778412843849,30.69,80794.95,0.0,0.55898,0.00018,28.17704]
[1778412848884,30.69,80794.7,0.0,0.55893,0.00018,28.17746]
[1778412853919,30.7,80795.41,0.0,0.55906,0.00018,28.17637]
[1778412860969,30.7,80796.5,0.0,0.55925,0.00018,28.1747]
[1778412866399,30.7,80796.6,0.0,0.55927,0.00018,28.17456]
[1778412872047,30.7,80796.71,0.0,0.55929,0.00018,28.17093]
[1778412877082,30.7,80797.46,0.0,0.55942,0.00018,28.16977]
[1778412882117,30.7,80796.83,0.0,0.55931,0.00018,28.17078]
[1778412887152,30.71,80796.72,0.0,0.55928,0.00018,28.17098]
[1778412892188,30.71,80798.25,0.0,0.55956,0.00018,28.16859]
[1778412895208,30.71,80804.13,0.0,0.56061,0.00018,28.15924]
[1778412896216,30.71,80809.13,0.0,0.56151,0.00018,28.15113]
[1778412897222,30.71,80818.71,0.0,0.56323,0.00018,28.13519]
[1778412902259,30.71,80816.19,0.0,0.56277,0.00018,28.13952]
[1778412910423,30.72,80813.73,0.0,0.56232,0.00018,28.14369]
[1778412916755,30.72,80813.19,0.0,0.56222,0.00018,28.14467]
[1778412917221,30.72,80810.96,0.0,0.56181,0.00018,28.14842]
[1778412918876,30.72,80811.73,0.0,0.56195,0.00018,28.14716]
[1778412918896,30.72,80811.73,0.0,0.56195,0.00018,28.14716]
[1778412921390,30.73,80817.11,0.0,0.56292,0.00018,28.1382]
[1778412927432,30.72,80815.57,0.0,0.56264,0.00018,28.14078]
[1778412932449,30.72,80814.17,0.0,0.5624,0.00018,28.1396]
[1778412937504,30.72,80813.83,0.0,0.56234,0.00018,28.14015]
[1778412943184,30.72,80813.9,0.0,0.56235,0.00018,28.14002]
[1778412948581,30.72,80814.73,0.0,0.5625,0.00018,28.13861]
[1778412953616,30.72,80813.25,0.0,0.56224,0.00018,28.14104]
[1778412958651,30.72,80814.12,0.0,0.5624,0.00018,28.13956]
[1778412963696,30.72,80814.84,0.0,0.56253,0.00018,28.13832]
[1778412968730,30.71,80816.5,0.0,0.56283,0.00018,28.13551]
[1778412973764,30.71,80815.77,0.0,0.5627,0.00018,28.13672]
[1778412979807,30.71,80815.3,0.0,0.56262,0.00018,28.13747]
[1778412985850,30.71,80814.58,0.0,0.56249,0.00018,28.13865]
[1778412990884,30.71,80814.42,0.0,0.56247,0.00018,28.13889]
[1778412995919,30.71,80814.09,0.0,0.56242,0.00018,28.13592]
[1778413002970,30.71,80813.86,0.0,0.56238,0.00018,28.13627]
[1778413008832,30.7,80813.85,0.0,0.56238,0.00018,28.13627]
[1778413013877,30.7,80813.75,0.0,0.56236,0.00018,28.1364]
[1778413022104,30.7,80813.05,0.0,0.56224,0.00018,28.13752]
[1778413027137,30.7,80813.41,0.0,0.56231,0.00018,28.13688]
[1778413033179,30.7,80813.35,0.0,0.5623,0.00018,28.13695]
[1778413038215,30.69,80813.43,0.0,0.56232,0.00018,28.13679]
[1778413043221,30.69,80813.39,0.0,0.56231,0.00018,28.13683]
[1778413052313,30.69,80812.95,0.0,0.56224,0.00018,28.13402]
[1778413057348,30.69,80814.23,0.0,0.56248,0.00018,28.13186]
[1778413062383,30.69,80816.75,0.0,0.56293,0.00018,28.1276]
[1778413069432,30.69,80818.29,0.0,0.56321,0.00018,28.12495]
[1778413074467,30.68,80821.68,0.0,0.56383,0.00018,28.11914]
[1778413082522,30.68,80820.2,0.0,0.56356,0.00018,28.12162]
[1778413089571,30.68,80820.17,0.0,0.56356,0.00018,28.12162]
[1778413094607,30.68,80822.0,0.0,0.56389,0.00018,28.11846]
[1778413103642,30.67,80824.13,0.0,0.56428,0.00018,28.11473]
[1778413108705,30.67,80827.51,0.0,0.56489,0.00018,28.10881]
[1778413113712,30.67,80828.58,0.0,0.5651,0.00018,28.1034]
[1778413122800,30.67,80828.58,0.0,0.5651,0.00018,28.10334]
[1778413129852,30.67,80830.26,0.0,0.56541,0.00018,28.10033]
[1778413138385,30.66,80831.37,0.0,0.56561,0.00018,28.09834]
[1778413143923,30.66,80832.26,0.0,0.56577,0.00018,28.09669]
[1778413149307,30.66,80830.01,0.0,0.56537,0.00018,28.10065]
[1778413149392,30.66,80823.53,0.0,0.56421,0.00018,28.11195]
[1778413155406,30.66,80820.09,0.0,0.56359,0.00018,28.11782]
[1778413162075,30.65,80813.78,0.0,0.56246,0.00018,28.12842]
[1778413169339,30.65,80812.14,0.0,0.56217,0.00018,28.13113]
[1778413175167,30.65,80807.76,0.0,0.56139,0.00018,28.13487]
[1778413181210,30.65,80806.13,0.0,0.56109,0.00018,28.13759]
[1778413187253,30.66,80806.84,0.0,0.56121,0.00018,28.13649]
[1778413192295,30.66,80809.17,0.0,0.56163,0.00018,28.13272]
[1778413197549,30.66,80813.85,0.0,0.56247,0.00018,28.12497]
[1778413202694,30.66,80813.97,0.0,0.56249,0.00018,28.12478]
[1778413210573,30.66,80815.74,0.0,0.56281,0.00018,28.12181]
[1778413217443,30.66,80819.98,0.0,0.56357,0.00018,28.11463]
[1778413223552,30.66,80822.41,0.0,0.56401,0.00018,28.11047]
[1778413232570,30.66,80825.18,0.0,0.56451,0.00018,28.10219]
[1778413240390,30.66,80825.58,0.0,0.56458,0.00018,28.10149]
[1778413251021,30.66,80828.04,0.0,0.56502,0.00018,28.09721]
[1778413258755,30.67,80828.54,0.0,0.56511,0.00018,28.09636]
[1778413264777,30.67,80829.7,0.0,0.56532,0.00018,28.09433]
[1778413270837,30.67,80829.7,0.0,0.56532,0.00018,28.09433]
[1778413277886,30.67,80829.52,0.0,0.56528,0.00018,28.09473]
[1778413282922,30.67,80824.59,0.0,0.56439,0.00018,28.10341]
[1778413286950,30.68,80819.54,0.0,0.56347,0.00018,28.11215]
[1778413292990,30.68,80816.64,0.0,0.56295,0.00018,28.11364]
[1778413298026,30.68,80813.81,0.0,0.56244,0.00018,28.11845]
[1778413305076,30.69,80814.12,0.0,0.56248,0.00018,28.11803]
[1778413310110,30.69,80805.47,0.0,0.56092,0.00018,28.13233]
[1778413315148,30.69,80802.15,0.0,0.56032,0.00018,28.13773]
[1778413320184,30.7,80801.24,0.0,0.56015,0.00018,28.13922]
[1778413325197,30.7,80802.12,0.0,0.56031,0.00018,28.13785]
[1778413333274,30.7,80802.12,0.0,0.5603,0.00018,28.13792]
[1778413339316,30.71,80800.33,0.0,0.55997,0.00018,28.14083]
[1778413345337,30.71,80800.07,0.0,0.55992,0.00018,28.1413]
[1778413351402,30.71,80799.51,0.0,0.55982,0.00018,28.13874]
[1778413357444,30.72,80803.6,0.0,0.56055,0.00018,28.13228]
[1778413362479,30.72,80803.53,0.0,0.56053,0.00018,28.13245]
[1778413368520,30.72,80803.24,0.0,0.56048,0.00018,28.13297]
[1778413373555,30.74,80802.95,0.0,0.5604,0.00018,28.13373]
[1778413378590,30.75,80802.65,0.0,0.56032,0.00018,28.13441]
[1778413383626,30.77,80802.27,0.0,0.56022,0.00018,28.1354]
[1778413388661,30.79,80802.62,0.0,0.56026,0.00018,28.13508]
[1778413394702,30.79,80802.36,0.0,0.56021,0.00018,28.13553]
[1778413402761,30.79,80802.13,0.0,0.56016,0.00018,28.13595]
[1778413407796,30.79,80801.31,0.0,0.56001,0.00018,28.13729]
[1778413412832,30.8,80801.91,0.0,0.56013,0.00018,28.13287]
[1778413417866,30.8,80801.81,0.0,0.5601,0.00018,28.13306]
[1778413422901,30.8,80801.75,0.0,0.56009,0.00018,28.13319]
[1778413427936,30.8,80801.7,0.0,0.56008,0.00018,28.1333]
[1778413432971,30.8,80801.93,0.0,0.56012,0.00018,28.13296]
[1778413438006,30.81,80801.96,0.0,0.56012,0.00018,28.13295]
[1778413442654,30.81,80802.72,0.0,0.56025,0.00018,28.13176]
[1778413442666,30.81,80802.72,0.0,0.56025,0.00018,28.13176]
[1778413442734,30.81,80802.72,0.0,0.56025,0.00018,28.13176]
[1778413442796,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413442824,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413442861,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413442894,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413442955,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413443029,30.81,80802.67,0.0,0.56024,0.00018,28.13185]
[1778413443110,30.81,80807.85,0.0,0.56117,0.00018,28.12352]
[1778413444589,30.81,80807.85,0.0,0.56117,0.00018,28.12352]
[1778413444607,30.81,80807.85,0.0,0.56117,0.00018,28.12352]
[1778413444713,30.81,80807.85,0.0,0.56117,0.00018,28.12352]
[1778413444813,30.81,80818.91,0.0,0.56316,0.00018,28.10524]
[1778413447047,30.81,80820.84,0.0,0.5635,0.00018,28.10199]
[1778413447069,30.81,80820.84,0.0,0.5635,0.00018,28.10199]
[1778413448078,30.81,80820.84,0.0,0.5635,0.00018,28.102]
[1778413453113,30.81,80823.27,0.0,0.56393,0.00018,28.0979]
[1778413455192,30.81,80823.71,0.0,0.56401,0.00018,28.09715]
[1778413457142,30.81,80830.13,0.0,0.56516,0.00018,28.08603]
[1778413460161,30.81,80835.2,0.0,0.56607,0.00018,28.07707]
[1778413465197,30.81,80834.81,0.0,0.566,0.00018,28.07774]
[1778413472247,30.81,80831.16,0.0,0.56536,0.00018,28.08062]
[1778413477282,30.8,80828.76,0.0,0.56493,0.00018,28.08477]
[1778413480462,30.8,80824.05,0.0,0.56409,0.00018,28.09289]
[1778413486346,30.8,80823.02,0.0,0.56392,0.00018,28.09456]
[1778413491380,30.79,80822.57,0.0,0.56384,0.00018,28.09526]
[1778413496381,30.79,80825.95,0.0,0.56445,0.00018,28.08941]
[1778413501451,30.79,80831.59,0.0,0.56547,0.00018,28.07947]
[1778413506487,30.78,80833.73,0.0,0.56586,0.00018,28.07561]
[1778413511520,30.78,80838.27,0.0,0.56668,0.00018,28.06742]
[1778413516533,30.78,80839.19,0.0,0.56685,0.00018,28.06568]
[1778413525618,30.77,80839.63,0.0,0.56694,0.00018,28.06474]
[1778413530654,30.76,80842.54,0.0,0.56747,0.00018,28.05937]
[1778413536673,30.76,80843.38,0.0,0.56764,0.00018,28.05423]
[1778413541730,30.76,80844.2,0.0,0.56779,0.00018,28.05262]
[1778413546765,30.75,80843.04,0.0,0.56759,0.00018,28.05471]
[1778413548951,30.75,80843.3,0.0,0.56764,0.00018,28.05422]
[1778413550951,30.75,80843.5,0.0,0.56768,0.00018,28.0538]
[1778413551802,30.75,80843.88,0.0,0.56775,0.00018,28.05309]
[1778413556813,30.75,80844.43,0.0,0.56785,0.00018,28.05199]
[1778413564892,30.74,80844.65,0.0,0.5679,0.00018,28.05145]
[1778413571942,30.74,80845.66,0.0,0.56809,0.00018,28.04947]
[1778413576953,30.73,80846.44,0.0,0.56824,0.00018,28.04795]
[1778413582012,30.73,80846.51,0.0,0.56826,0.00018,28.04774]
[1778413587024,30.72,80846.85,0.0,0.56833,0.00018,28.04703]
[1778413592083,30.72,80849.68,0.0,0.56885,0.00018,28.03816]
[1778413597119,30.72,80851.31,0.0,0.56914,0.00018,28.03504]
[1778413602154,30.72,80851.99,0.0,0.56927,0.00018,28.0337]
[1778413604892,30.72,80851.99,0.0,0.56927,0.00018,28.0337]
[1778413604925,30.71,80852.7,0.0,0.5694,0.00018,28.03232]
[1778413607321,30.71,80852.7,0.0,0.5694,0.00018,28.03232]
[1778413607399,30.71,80852.69,0.0,0.5694,0.00018,28.0323]
[1778413617235,30.71,80851.97,0.0,0.56928,0.00018,28.03357]
[1778413622298,30.71,80850.63,0.0,0.56904,0.00018,28.03605]
[1778413627304,30.71,80850.16,0.0,0.56896,0.00018,28.0369]
[1778413636393,30.7,80849.82,0.0,0.56891,0.00018,28.03747]
[1778413642435,30.7,80849.21,0.0,0.5688,0.00018,28.03857]
[1778413647469,30.7,80849.92,0.0,0.56893,0.00018,28.03721]
[1778413652507,30.7,80846.6,0.0,0.56834,0.00018,28.03986]
[1778413657540,30.7,80846.16,0.0,0.56827,0.00018,28.04063]
[1778413664589,30.69,80846.93,0.0,0.56841,0.00018,28.03912]
[1778413669624,30.69,80846.77,0.0,0.56839,0.00018,28.03937]
[1778413677682,30.69,80847.04,0.0,0.56844,0.00018,28.03878]
[1778413682715,30.68,80847.11,0.0,0.56846,0.00018,28.0386]
[1778413687751,30.68,80847.34,0.0,0.56851,0.00018,28.03811]
[1778413693792,30.68,80847.23,0.0,0.56849,0.00018,28.03825]
[1778413699364,30.68,80847.16,0.0,0.56848,0.00018,28.03833]
[1778413707865,30.67,80847.83,0.0,0.56862,0.00018,28.03688]
[1778413717935,30.66,80849.7,0.0,0.56898,0.00018,28.02961]
[1778413723000,30.65,80853.32,0.0,0.56964,0.00018,28.02266]
[1778413728036,30.65,80854.15,0.0,0.5698,0.00018,28.021]
[1778413734080,30.65,80855.66,0.0,0.57008,0.00018,28.01803]
[1778413739115,30.64,80855.33,0.0,0.57002,0.00018,28.0186]
[1778413744151,30.64,80855.14,0.0,0.56999,0.00018,28.01891]
[1778413749186,30.64,80854.0,0.0,0.56979,0.00018,28.02103]
[1778413756235,30.64,80852.57,0.0,0.56953,0.00018,28.02378]
[1778413764290,30.64,80849.92,0.0,0.56906,0.00018,28.02881]
[1778413770332,30.64,80849.53,0.0,0.56898,0.00018,28.02957]
[1778413775367,30.64,80848.97,0.0,0.56889,0.00018,28.02712]
[1778413780402,30.64,80848.83,0.0,0.56886,0.00018,28.0274]
[1778413785440,30.64,80851.69,0.0,0.56938,0.00018,28.02201]
[1778413790476,30.64,80853.32,0.0,0.56967,0.00018,28.01893]
[1778413797526,30.64,80851.91,0.0,0.56941,0.00018,28.02162]
[1778413799376,30.64,80851.7,0.0,0.56938,0.00018,28.02202]
[1778413799408,30.64,80851.7,0.0,0.56938,0.00018,28.02202]
[1778413799744,30.64,80840.29,0.0,0.56732,0.00018,28.04327]
[1778413801993,30.65,80831.11,0.0,0.56567,0.00018,28.05983]
[1778413804834,30.65,80829.86,0.0,0.56544,0.00018,28.06207]
[1778413810403,30.65,80829.86,0.0,0.56544,0.00018,28.06207]
[1778413810659,30.65,80829.86,0.0,0.56544,0.00018,28.06207]
[1778413810674,30.65,80829.86,0.0,0.56544,0.00018,28.06207]
[1778413811096,30.65,80827.1,0.0,0.56495,0.00018,28.06691]
[1778413813431,30.65,80826.82,0.0,0.56489,0.00018,28.06742]
[1778413813637,30.65,80825.41,0.0,0.56464,0.00018,28.0699]
[1778413818672,30.65,80819.64,0.0,0.56359,0.00018,28.07993]
[1778413823708,30.65,80817.15,0.0,0.56314,0.00018,28.08424]
[1778413828715,30.66,80814.9,0.0,0.56273,0.00018,28.0881]
[1778413837806,30.66,80813.04,0.0,0.56239,0.00018,28.08782]
[1778413842841,30.67,80811.33,0.0,0.56207,0.00018,28.09073]
[1778413848855,30.67,80809.72,0.0,0.56178,0.00018,28.09347]
[1778413853918,30.67,80807.28,0.0,0.56133,0.00018,28.09753]
[1778413857946,30.68,80795.46,0.0,0.5592,0.00018,28.11651]
[1778413863990,30.68,80795.8,0.0,0.55926,0.00018,28.11601]
[1778413866003,30.68,80800.89,0.0,0.56017,0.00018,28.10796]
[1778413873071,30.68,80802.9,0.0,0.56052,0.00018,28.10484]
[1778413876081,30.69,80810.39,0.0,0.56187,0.00018,28.09264]
[1778413881114,30.69,80809.95,0.0,0.56179,0.00018,28.09339]
[1778413889172,30.69,80808.41,0.0,0.56151,0.00018,28.09595]
[1778413894206,30.69,80808.2,0.0,0.56148,0.00018,28.09281]
[1778413899241,30.69,80806.97,0.0,0.56126,0.00018,28.09484]
[1778413904276,30.69,80806.12,0.0,0.5611,0.00018,28.09624]
[1778413909280,30.69,80809.4,0.0,0.56169,0.00018,28.09088]
[1778413914347,30.69,80810.85,0.0,0.56195,0.00018,28.0885]
[1778413919380,30.69,80812.92,0.0,0.56232,0.00018,28.08508]
[1778413925423,30.69,80815.01,0.0,0.5627,0.00018,28.08159]
[1778413934255,30.69,80817.7,0.0,0.56318,0.00018,28.07707]
[1778413934293,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934333,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934376,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934513,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934614,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934842,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413934895,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413935153,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413935166,30.69,80820.33,0.0,0.56365,0.00018,28.0726]
[1778413935208,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413935487,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413935503,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413935788,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413935801,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413936096,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413936125,30.69,80828.68,0.0,0.56516,0.00018,28.05814]
[1778413936196,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413936400,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413936957,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413936987,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413937200,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413937231,30.7,80837.32,0.0,0.56671,0.00018,28.04277]
[1778413937288,30.7,80835.92,0.0,0.56646,0.00018,28.0453]
[1778413944558,30.7,80833.13,0.0,0.56595,0.00018,28.05034]
[1778413945565,30.7,80827.78,0.0,0.56499,0.00018,28.05978]
[1778413950601,30.7,80827.2,0.0,0.56489,0.00018,28.06077]
[1778413952973,30.7,80828.25,0.0,0.56508,0.00018,28.05542]
[1778413955952,30.7,80832.16,0.0,0.56579,0.00018,28.0485]
[1778413955966,30.7,80833.19,0.0,0.56597,0.00018,28.04667]
[1778413961680,30.69,80835.52,0.0,0.56639,0.00018,28.04248]
[1778413967311,30.69,80837.01,0.0,0.56666,0.00018,28.03978]
[1778413972755,30.69,80835.27,0.0,0.56635,0.00018,28.04287]
[1778413977792,30.69,80834.24,0.0,0.56617,0.00018,28.04468]
[1778413982827,30.69,80833.17,0.0,0.56598,0.00018,28.04655]
[1778413987863,30.69,80832.11,0.0,0.5658,0.00018,28.0484]
[1778413992897,30.68,80833.06,0.0,0.56597,0.00018,28.04666]
[1778413998939,30.68,80833.02,0.0,0.56597,0.00018,28.04668]
[1778414008002,30.68,80830.14,0.0,0.56546,0.00018,28.05169]
[1778414013040,30.67,80834.96,0.0,0.56634,0.00018,28.03954]
[1778414018075,30.67,80837.05,0.0,0.56672,0.00018,28.03572]
[1778414023109,30.67,80837.68,0.0,0.56683,0.00018,28.03452]
[1778414028145,30.67,80839.4,0.0,0.56715,0.00018,28.03134]
[1778414031141,30.67,80840.51,0.0,0.56735,0.00018,28.02929]
[1778414031224,30.67,80840.51,0.0,0.56735,0.00018,28.02929]
[1778414031274,30.67,80840.51,0.0,0.56735,0.00018,28.02929]
[1778414031297,30.67,80840.51,0.0,0.56735,0.00018,28.02929]
[1778414031403,30.67,80840.51,0.0,0.56735,0.00018,28.02929]
[1778414031327,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414031454,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414031660,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414031693,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414032069,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414032082,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414032270,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414032286,30.67,80847.65,0.0,0.56864,0.00018,28.01608]
[1778414032371,30.66,80852.11,0.0,0.56944,0.00018,28.00764]
[1778414032529,30.66,80852.11,0.0,0.56944,0.00018,28.00764]
[1778414032539,30.66,80852.11,0.0,0.56944,0.00018,28.00764]
[1778414035095,30.66,80851.04,0.0,0.56925,0.00018,28.00963]
[1778414035249,30.66,80850.9,0.0,0.56923,0.00018,28.00988]
[1778414041236,30.66,80850.68,0.0,0.56919,0.00018,28.01027]
[1778414048285,30.66,80851.48,0.0,0.56934,0.00018,28.00872]
[1778414058355,30.66,80851.09,0.0,0.56927,0.00018,28.00941]
[1778414060369,30.66,80846.19,0.0,0.56839,0.00018,28.01858]
[1778414065405,30.65,80841.63,0.0,0.56757,0.00018,28.02697]
[1778414070439,30.65,80838.78,0.0,0.56707,0.00018,28.03213]
[1778414075475,30.65,80837.33,0.0,0.56682,0.00018,28.0312]
[1778414080476,30.65,80834.79,0.0,0.56636,0.00018,28.03574]
[1778414085546,30.64,80835.39,0.0,0.56647,0.00018,28.03462]
[1778414090581,30.64,80834.17,0.0,0.56626,0.00018,28.03677]
[1778414095602,30.64,80833.11,0.0,0.56607,0.00018,28.03863]
[1778414100651,30.64,80828.96,0.0,0.56533,0.00018,28.04597]
[1778414107700,30.64,80830.42,0.0,0.56559,0.00018,28.04332]
[1778414112735,30.63,80831.26,0.0,0.56575,0.00018,28.04178]
[1778414117770,30.63,80833.32,0.0,0.56612,0.00018,28.03805]
[1778414122806,30.63,80835.61,0.0,0.56654,0.00018,28.03389]
[1778414131106,30.63,80834.01,0.0,0.56626,0.00018,28.03673]
[1778414138919,30.62,80836.91,0.0,0.56679,0.00018,28.02788]
[1778414145968,30.62,80838.6,0.0,0.5671,0.00018,28.02475]
[1778414151217,30.62,80838.6,0.0,0.5671,0.00018,28.02475]
[1778414151584,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414151630,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414151647,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414151693,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414151870,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414151906,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414152188,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414152207,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414152423,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414152441,30.62,80841.47,0.0,0.56762,0.00018,28.01945]
[1778414152473,30.62,80847.46,0.0,0.5687,0.00018,28.0083]
[1778414153131,30.62,80847.46,0.0,0.5687,0.00018,28.0083]
[1778414153145,30.62,80847.46,0.0,0.5687,0.00018,28.0083]
[1778414153233,30.62,80852.46,0.0,0.56961,0.00018,27.99885]
[1778414153559,30.62,80852.46,0.0,0.56961,0.00018,27.99885]
[1778414154447,30.62,80852.46,0.0,0.56961,0.00018,27.99885]
[1778414154472,30.62,80852.46,0.0,0.56961,0.00018,27.99885]
[1778414154494,30.62,80852.01,0.0,0.56952,0.00018,27.99971]
[1778414155381,30.62,80852.01,0.0,0.56952,0.00018,27.99971]
[1778414155467,30.62,80851.96,0.0,0.56952,0.00018,27.9998]
[1778414161082,30.62,80851.62,0.0,0.56945,0.00018,28.00044]
[1778414166116,30.62,80845.78,0.0,0.5684,0.00018,28.01142]
[1778414171152,30.62,80843.04,0.0,0.56791,0.00018,28.01648]
[1778414176191,30.61,80839.41,0.0,0.56726,0.00018,28.02313]
[1778414181226,30.61,80837.16,0.0,0.56686,0.00018,28.02721]
[1778414186261,30.61,80835.03,0.0,0.56648,0.00018,28.03104]
[1778414191297,30.61,80833.9,0.0,0.56628,0.00018,28.02953]
[1778414198345,30.61,80833.21,0.0,0.56616,0.00018,28.03073]
[1778414203380,30.61,80831.03,0.0,0.56577,0.00018,28.0346]
[1778414208414,30.61,80830.59,0.0,0.56569,0.00018,28.03537]
[1778414208571,30.61,80830.59,0.0,0.56569,0.00018,28.03537]
[1778414208620,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414208667,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414208793,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414208825,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414208989,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209029,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209198,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209207,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209438,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209469,30.61,80830.43,0.0,0.56566,0.00018,28.03563]
[1778414209512,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414209678,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414209735,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414209885,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414209917,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414210178,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414210370,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414210396,30.6,80848.84,0.0,0.56899,0.00018,28.00187]
[1778414210443,30.6,80848.84,0.0,0.56899,0.00018,28.00184]
[1778414211544,30.6,80848.84,0.0,0.56899,0.00018,28.00184]
[1778414211574,30.6,80848.84,0.0,0.56899,0.00018,28.00184]
[1778414212459,30.6,80853.6,0.0,0.56985,0.00018,27.99275]
[1778414217493,30.6,80853.53,0.0,0.56984,0.00018,27.99289]
[1778414222529,30.6,80853.24,0.0,0.56978,0.00018,27.99349]
[1778414227564,30.6,80852.44,0.0,0.56963,0.00018,27.99506]
[1778414231592,30.61,80846.74,0.0,0.5686,0.00018,28.00586]
[1778414232507,30.61,80846.74,0.0,0.5686,0.00018,28.00586]
[1778414232701,30.61,80845.04,0.0,0.5683,0.00018,28.00903]
[1778414234675,30.61,80844.02,0.0,0.56811,0.00018,28.01094]
[1778414234776,30.61,80843.27,0.0,0.56798,0.00018,28.01233]
[1778414241600,30.61,80839.35,0.0,0.56727,0.00018,28.01954]
[1778414246698,30.61,80837.63,0.0,0.56696,0.00018,28.02268]
[1778414251733,30.6,80836.19,0.0,0.56671,0.00018,28.02177]
[1778414258781,30.6,80837.25,0.0,0.5669,0.00018,28.01984]
[1778414263816,30.6,80835.97,0.0,0.56667,0.00018,28.02216]
[1778414268853,30.6,80835.28,0.0,0.56655,0.00018,28.02341]
[1778414273887,30.61,80834.52,0.0,0.56641,0.00018,28.02479]
[1778414278923,30.61,80836.12,0.0,0.5667,0.00018,28.02191]
[1778414284975,30.61,80834.16,0.0,0.56634,0.00018,28.02547]
[1778414290015,30.61,80831.19,0.0,0.56581,0.00018,28.03079]
[1778414295044,30.61,80830.53,0.0,0.56569,0.00018,28.03196]
[1778414300079,30.61,80830.69,0.0,0.56572,0.00018,28.03167]
[1778414307133,30.61,80830.72,0.0,0.56572,0.00018,28.0316]
[1778414307924,30.61,80830.72,0.0,0.56572,0.00018,28.0316]
[1778414308140,30.6,80831.89,0.0,0.56593,0.00018,28.02951]
[1778414309927,30.6,80831.89,0.0,0.56593,0.00018,28.02951]
[1778414315431,30.6,80833.55,0.0,0.56624,0.00018,28.023]
[1778414321231,30.6,80835.77,0.0,0.56665,0.00018,28.01897]
[1778414326506,30.6,80837.74,0.0,0.567,0.00018,28.01538]
[1778414332308,30.6,80838.52,0.0,0.56715,0.00018,28.01392]
[1778414338351,30.6,80836.71,0.0,0.56682,0.00018,28.01719]
[1778414343371,30.6,80836.17,0.0,0.56673,0.00018,28.01816]
[1778414350401,30.6,80829.57,0.0,0.56554,0.00018,28.02996]
[1778414357484,30.59,80827.96,0.0,0.56525,0.00018,28.03274]
[1778414362522,30.59,80827.2,0.0,0.56512,0.00018,28.03404]
[1778414369569,30.59,80826.91,0.0,0.56507,0.00018,28.0345]
[1778414374604,30.59,80826.36,0.0,0.56498,0.00018,28.03192]
[1778414379770,30.59,80826.03,0.0,0.56492,0.00018,28.03247]
[1778414382673,30.58,80834.78,0.0,0.56651,0.00018,28.01685]
[1778414384677,30.58,80839.09,0.0,0.56729,0.00018,28.009]
[1778414389682,30.58,80841.84,0.0,0.56778,0.00018,28.00396]
[1778414395752,30.59,80842.09,0.0,0.56782,0.00018,28.00351]
[1778414396874,30.59,80840.56,0.0,0.56755,0.00018,28.00633]
[1778414396897,30.59,80840.56,0.0,0.56755,0.00018,28.00633]
[1778414397766,30.59,80830.3,0.0,0.56569,0.00018,28.02493]
[1778414398773,30.59,80823.69,0.0,0.5645,0.00018,28.0366]
[1778414399506,30.59,80823.69,0.0,0.5645,0.00018,28.0366]
[1778414399780,30.59,80818.97,0.0,0.56364,0.00018,28.04478]
[1778414404780,30.59,80815.52,0.0,0.56301,0.00018,28.05074]
[1778414407113,30.59,80811.87,0.0,0.56235,0.00018,28.05691]
[1778414407144,30.59,80811.87,0.0,0.56235,0.00018,28.05691]
[1778414409103,30.59,80815.11,0.0,0.56294,0.00018,28.05143]
[1778414411754,30.59,80820.25,0.0,0.56387,0.00018,28.04262]
[1778414416296,30.59,80820.54,0.0,0.56393,0.00018,28.0421]
[1778414418441,30.59,80824.51,0.0,0.56464,0.00018,28.03525]
[1778414418458,30.59,80824.51,0.0,0.56464,0.00018,28.03525]
[1778414418886,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414418945,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419004,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419064,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419095,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419129,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419200,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419328,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419348,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419555,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419591,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419769,30.59,80826.61,0.0,0.56502,0.00018,28.03156]
[1778414419814,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414419985,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414420014,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414420047,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414420296,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414420320,30.59,80827.75,0.0,0.56522,0.00018,28.02957]
[1778414420404,30.59,80832.89,0.0,0.56615,0.00018,28.02042]
[1778414423949,30.6,80837.14,0.0,0.56691,0.00018,28.01285]
[1778414425387,30.6,80837.14,0.0,0.56691,0.00018,28.01285]
[1778414425399,30.6,80837.14,0.0,0.56691,0.00018,28.01285]
[1778414425499,30.6,80839.64,0.0,0.56736,0.00018,28.00832]
[1778414427978,30.6,80845.28,0.0,0.56837,0.00018,27.99796]
[1778414429432,30.6,80845.28,0.0,0.56837,0.00018,27.99796]
[1778414429468,30.6,80845.28,0.0,0.56837,0.00018,27.99796]
[1778414429671,30.6,80847.97,0.0,0.56885,0.00018,27.99293]
[1778414435026,30.61,80848.32,0.0,0.56892,0.00018,27.98882]
[1778414440505,30.61,80850.4,0.0,0.56929,0.00018,27.98494]
[1778414444528,30.61,80847.24,0.0,0.56872,0.00018,27.99094]
[1778414446602,30.61,80846.25,0.0,0.56854,0.00018,27.99281]
[1778414446675,30.61,80841.11,0.0,0.56761,0.00018,28.00237]
[1778414452150,30.61,80838.19,0.0,0.56708,0.00018,28.00774]
[1778414458190,30.61,80838.92,0.0,0.56721,0.00018,28.00642]
[1778414463877,30.61,80840.15,0.0,0.56743,0.00018,28.00418]
[1778414469271,30.61,80837.83,0.0,0.56701,0.00018,28.00843]
[1778414475311,30.61,80834.47,0.0,0.56641,0.00018,28.01451]
[1778414478332,30.61,80829.29,0.0,0.56547,0.00018,28.02376]
[1778414484261,30.61,80826.48,0.0,0.56497,0.00018,28.0287]
[1778414489409,30.61,80825.42,0.0,0.56478,0.00018,28.03052]
[1778414494445,30.61,80823.5,0.0,0.56444,0.00018,28.03033]
[1778414503431,30.61,80824.54,0.0,0.56463,0.00018,28.02846]
[1778414507536,30.6,80830.35,0.0,0.56569,0.00018,28.01818]
[1778414513501,30.6,80831.59,0.0,0.56591,0.00018,28.01592]
[1778414520627,30.6,80833.8,0.0,0.56632,0.00018,28.0119]
[1778414526409,30.6,80835.35,0.0,0.5666,0.00018,28.00908]
[1778414533641,30.59,80837.42,0.0,0.56698,0.00018,28.00526]
[1778414538796,30.59,80838.34,0.0,0.56715,0.00018,28.00356]
[1778414543886,30.6,80838.34,0.0,0.56714,0.00018,28.00361]
[1778414545804,30.6,80833.03,0.0,0.56617,0.00018,28.01334]
[1778414551845,30.61,80830.6,0.0,0.56573,0.00018,28.01427]
[1778414556881,30.61,80828.45,0.0,0.56534,0.00018,28.01814]
[1778414557752,30.61,80828.45,0.0,0.56534,0.00018,28.01814]
[1778414557776,30.61,80828.45,0.0,0.56534,0.00018,28.01814]
[1778414560544,30.61,80823.42,0.0,0.56443,0.00018,28.02699]
[1778414561660,30.61,80820.67,0.0,0.56393,0.00018,28.03175]
[1778414561689,30.61,80820.67,0.0,0.56393,0.00018,28.03175]
[1778414565528,30.61,80817.8,0.0,0.56341,0.00018,28.03674]
[1778414565943,30.61,80816.67,0.0,0.5632,0.00018,28.03868]
[1778414569971,30.62,80809.63,0.0,0.56192,0.00018,28.05057]
[1778414573922,30.62,80804.54,0.0,0.561,0.00018,28.05899]
[1778414578933,30.62,80802.91,0.0,0.5607,0.00018,28.06168]
[1778414583945,30.63,80800.61,0.0,0.56028,0.00018,28.06545]
[1778414586024,30.63,80795.12,0.0,0.55928,0.00018,28.07419]
[1778414591046,30.63,80794.6,0.0,0.55919,0.00018,28.07503]
[1778414596054,30.63,80793.77,0.0,0.55904,0.00018,28.07634]
[1778414601059,30.63,80793.77,0.0,0.55903,0.00018,28.07635]
[1778414603131,30.63,80794.32,0.0,0.55913,0.00018,28.07549]
[1778414603204,30.63,80791.84,0.0,0.55868,0.00018,28.07937]
[1778414608416,30.63,80790.52,0.0,0.55845,0.00018,28.08141]
[1778414614800,30.63,80789.65,0.0,0.55829,0.00018,28.07924]
[1778414621329,30.63,80790.83,0.0,0.55851,0.00018,28.07739]
[1778414626366,30.63,80792.14,0.0,0.55875,0.00018,28.07534]
[1778414632408,30.62,80792.76,0.0,0.55886,0.00018,28.07434]
[1778414637816,30.62,80793.26,0.0,0.55896,0.00018,28.07356]
[1778414643486,30.62,80798.13,0.0,0.55984,0.00018,28.06584]
[1778414648520,30.62,80797.7,0.0,0.55976,0.00018,28.06652]
[1778414654483,30.62,80797.94,0.0,0.55981,0.00018,28.06613]
[1778414659597,30.62,80797.98,0.0,0.55981,0.00018,28.06607]
[1778414662433,30.62,80802.4,0.0,0.56061,0.00018,28.05898]
[1778414663165,30.62,80802.65,0.0,0.56066,0.00018,28.05857]
[1778414663625,30.62,80802.84,0.0,0.56069,0.00018,28.05827]
[1778414668664,30.62,80802.81,0.0,0.56069,0.00018,28.05833]
[1778414672508,30.62,80805.92,0.0,0.56126,0.00018,28.04977]
[1778414677523,30.62,80804.63,0.0,0.56102,0.00018,28.05189]
[1778414683768,30.63,80803.71,0.0,0.56085,0.00018,28.05343]
[1778414690816,30.63,80803.47,0.0,0.5608,0.00018,28.05387]
[1778414695852,30.63,80802.95,0.0,0.56071,0.00018,28.05475]
[1778414700887,30.63,80802.98,0.0,0.56071,0.00018,28.05474]
[1778414705922,30.64,80802.35,0.0,0.56059,0.00018,28.05579]
[1778414711964,30.64,80802.44,0.0,0.5606,0.00018,28.0557]
[1778414719016,30.64,80802.52,0.0,0.56061,0.00018,28.05562]
[1778414724051,30.64,80802.22,0.0,0.56055,0.00018,28.05615]
[1778414731099,30.65,80802.03,0.0,0.56052,0.00018,28.053]
[1778414737142,30.65,80801.69,0.0,0.56045,0.00018,28.05359]
[1778414742177,30.65,80801.74,0.0,0.56046,0.00018,28.05354]
[1778414747211,30.65,80798.4,0.0,0.55985,0.00018,28.05892]
[1778414752247,30.65,80798.12,0.0,0.5598,0.00018,28.05938]
[1778414758147,30.66,80798.15,0.0,0.5598,0.00018,28.05935]
[1778414763281,30.66,80797.35,0.0,0.55966,0.00018,28.06064]
[1778414770497,30.66,80797.74,0.0,0.55973,0.00018,28.06004]
[1778414778430,30.66,80797.76,0.0,0.55973,0.00018,28.06003]
[1778414783464,30.66,80797.75,0.0,0.55973,0.00018,28.06006]
[1778414790514,30.66,80797.97,0.0,0.55976,0.00018,28.05973]
[1778414798570,30.66,80798.13,0.0,0.5598,0.00018,28.056]
[1778414803606,30.66,80798.06,0.0,0.55978,0.00018,28.05613]
[1778414808641,30.66,80798.21,0.0,0.55981,0.00018,28.05591]
[1778414813676,30.67,80798.18,0.0,0.5598,0.00018,28.05598]
[1778414818712,30.67,80800.39,0.0,0.5602,0.00018,28.05248]
[1778414825760,30.67,80797.56,0.0,0.55968,0.00018,28.05702]
[1778414830796,30.67,80800.38,0.0,0.56019,0.00018,28.05256]
[1778414835830,30.67,80800.37,0.0,0.56018,0.00018,28.05261]
[1778414840866,30.67,80799.68,0.0,0.56006,0.00018,28.05374]
[1778414845900,30.68,80798.9,0.0,0.55991,0.00018,28.05501]
[1778414850935,30.68,80799.6,0.0,0.56004,0.00018,28.05393]
[1778414855972,30.68,80799.71,0.0,0.56006,0.00018,28.05028]
[1778414864028,30.68,80799.71,0.0,0.56005,0.00018,28.05034]
[1778414871078,30.69,80801.52,0.0,0.56038,0.00018,28.0475]
[1778414876112,30.69,80800.67,0.0,0.56022,0.00018,28.04891]
[1778414882159,30.69,80798.03,0.0,0.55974,0.00018,28.05315]
[1778414885175,30.69,80804.51,0.0,0.5609,0.00018,28.04279]
[1778414886187,30.69,80804.51,0.0,0.5609,0.00018,28.04279]
[1778414886315,30.69,80805.19,0.0,0.56103,0.00018,28.0417]
[1778414890301,30.7,80812.81,0.0,0.5624,0.00018,28.02918]
[1778414895315,30.69,80816.61,0.0,0.56309,0.00018,28.02275]
[1778414900086,30.7,80818.84,0.0,0.56349,0.00018,28.019]
[1778414900302,30.7,80817.68,0.0,0.56328,0.00018,28.02099]
[1778414905309,30.7,80817.02,0.0,0.56315,0.00018,28.02217]
[1778414910317,30.7,80817.76,0.0,0.56328,0.00018,28.02093]
[1778414912369,30.7,80823.01,0.0,0.56424,0.00018,28.00839]
[1778414917385,30.7,80824.83,0.0,0.56457,0.00018,28.00519]
[1778414922391,30.69,80828.57,0.0,0.56525,0.00018,27.9986]
[1778414927398,30.69,80831.13,0.0,0.56572,0.00018,27.99403]
[1778414932407,30.69,80832.29,0.0,0.56593,0.00018,27.99192]
[1778414937426,30.69,80834.42,0.0,0.56632,0.00018,27.98806]
[1778414942440,30.69,80835.79,0.0,0.56657,0.00018,27.98555]
[1778414947455,30.68,80837.15,0.0,0.56681,0.00018,27.98308]
[1778414952456,30.69,80835.22,0.0,0.56646,0.00018,27.98667]
[1778414957475,30.69,80833.75,0.0,0.56619,0.00018,27.98939]
[1778414962481,30.69,80837.49,0.0,0.56686,0.00018,27.98261]
[1778414967496,30.69,80840.68,0.0,0.56744,0.00018,27.97676]
[1778414972503,30.69,80842.45,0.0,0.56777,0.00018,27.96994]
[1778414977513,30.69,80845.79,0.0,0.56838,0.00018,27.96371]
[1778414982529,30.68,80847.5,0.0,0.56869,0.00018,27.96047]
[1778414987557,30.68,80847.5,0.0,0.56869,0.00018,27.96042]
[1778414992586,30.68,80845.14,0.0,0.56827,0.00018,27.96477]
[1778414997590,30.68,80843.37,0.0,0.56796,0.00018,27.96798]
[1778415002168,30.67,80842.14,0.0,0.56774,0.00018,27.9702]
[1778415002417,30.67,80841.91,0.0,0.5677,0.00018,27.9706]
[1778415004428,30.67,80833.84,0.0,0.56624,0.00018,27.9853]
[1778415009440,30.68,80830.01,0.0,0.56555,0.00018,27.99218]
[1778415014447,30.68,80825.23,0.0,0.56468,0.00018,28.00063]
[1778415019475,30.68,80820.78,0.0,0.56387,0.00018,28.00839]
[1778415024482,30.68,80820.09,0.0,0.56374,0.00018,28.00962]
[1778415031202,30.69,80815.73,0.0,0.56296,0.00018,28.01358]
[1778415033971,30.69,80818.97,0.0,0.56354,0.00018,28.00811]
[1778415034226,30.69,80819.57,0.0,0.56365,0.00018,28.0071]
[1778415039261,30.69,80818.82,0.0,0.5635,0.00018,28.00847]
[1778415040379,30.69,80818.82,0.0,0.5635,0.00018,28.00847]
[1778415046310,30.7,80820.5,0.0,0.5638,0.00018,28.00572]
[1778415051346,30.71,80818.95,0.0,0.56351,0.00018,28.00847]
[1778415057300,30.71,80817.75,0.0,0.56328,0.00018,28.0106]
[1778415062422,30.71,80824.21,0.0,0.56445,0.00018,27.99949]
[1778415068464,30.71,80827.06,0.0,0.56497,0.00018,27.99448]
[1778415070479,30.71,80832.27,0.0,0.56591,0.00018,27.98527]
[1778415075513,30.71,80831.41,0.0,0.56576,0.00018,27.98678]
[1778415078534,30.7,80837.06,0.0,0.56678,0.00018,27.97664]
[1778415084198,30.7,80839.44,0.0,0.56721,0.00018,27.97229]
[1778415087862,30.7,80842.3,0.0,0.56772,0.00018,27.96703]
[1778415087939,30.7,80848.58,0.0,0.56885,0.00018,27.95537]
[1778415089611,30.73,80850.47,0.0,0.56915,0.00018,27.95236]
[1778415094646,30.73,80852.08,0.0,0.56944,0.00018,27.94592]
[1778415100176,30.73,80854.06,0.0,0.56979,0.00018,27.94221]
[1778415105508,30.73,80853.3,0.0,0.56965,0.00018,27.94368]
[1778415109632,30.74,80857.4,0.0,0.57038,0.00018,27.93589]
[1778415115795,30.74,80859.38,0.0,0.57074,0.00018,27.9321]
[1778415120828,30.74,80857.98,0.0,0.57049,0.00018,27.93478]
[1778415125863,30.73,80857.41,0.0,0.57039,0.00018,27.93581]
[1778415130899,30.73,80858.17,0.0,0.57053,0.00018,27.93429]
[1778415135933,30.73,80858.37,0.0,0.57057,0.00018,27.93383]
[1778415141867,30.72,80858.49,0.0,0.5706,0.00018,27.93353]
[1778415147932,30.72,80858.54,0.0,0.57062,0.00018,27.93332]
[1778415154066,30.71,80857.78,0.0,0.5705,0.00018,27.93114]
[1778415159101,30.71,80857.85,0.0,0.57052,0.00018,27.93091]
[1778415164137,30.71,80861.87,0.0,0.57125,0.00018,27.92302]
[1778415169171,30.7,80865.74,0.0,0.57195,0.00018,27.91534]
[1778415174206,30.7,80866.39,0.0,0.57208,0.00018,27.91397]
[1778415179241,30.7,80869.25,0.0,0.5726,0.00018,27.9082]
[1778415188216,30.69,80869.77,0.0,0.5727,0.00018,27.907]
[1778415193340,30.69,80873.79,0.0,0.57343,0.00018,27.89884]
[1778415195293,30.69,80874.02,0.0,0.57347,0.00018,27.89836]
[1778415200388,30.68,80876.1,0.0,0.57385,0.00018,27.89405]
[1778415204805,30.68,80877.56,0.0,0.57412,0.00018,27.89101]
[1778415205423,30.68,80877.22,0.0,0.57406,0.00018,27.89169]
[1778415207133,30.68,80879.31,0.0,0.57444,0.00018,27.8874]
[1778415212471,30.68,80880.39,0.0,0.57465,0.00018,27.88156]
[1778415217509,30.68,80880.26,0.0,0.57462,0.00018,27.88185]
[1778415222544,30.68,80881.35,0.0,0.5748,0.00018,27.87975]
[1778415228552,30.69,80880.95,0.0,0.57473,0.00018,27.88066]
[1778415234629,30.69,80888.4,0.0,0.57606,0.00018,27.86518]
[1778415239663,30.69,80889.46,0.0,0.57626,0.00018,27.86289]
[1778415244698,30.69,80887.05,0.0,0.57582,0.00018,27.86802]
[1778415250740,30.69,80888.63,0.0,0.57609,0.00018,27.86486]
[1778415255775,30.7,80889.3,0.0,0.5762,0.00018,27.86354]
[1778415261817,30.69,80888.45,0.0,0.57606,0.00018,27.86523]
[1778415267859,30.69,80886.95,0.0,0.57579,0.00018,27.86833]
[1778415274910,30.7,80886.44,0.0,0.5757,0.00018,27.86605]
[1778415276922,30.7,80881.38,0.0,0.57478,0.00018,27.87661]
[1778415286301,30.7,80880.67,0.0,0.57465,0.00018,27.87813]
[1778415286402,30.71,80874.94,0.0,0.57361,0.00018,27.89001]
[1778415289390,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289420,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289483,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289514,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289714,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289747,30.71,80874.94,0.0,0.57361,0.00018,27.89003]
[1778415289595,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415289948,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415289961,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290160,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290184,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290380,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290427,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290590,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290607,30.71,80873.34,0.0,0.57332,0.00018,27.89332]
[1778415290691,30.71,80874.03,0.0,0.57344,0.00018,27.89198]
[1778415290806,30.71,80874.03,0.0,0.57344,0.00018,27.89198]
[1778415292670,30.71,80874.03,0.0,0.57344,0.00018,27.89198]
[1778415292689,30.71,80874.03,0.0,0.57344,0.00018,27.89198]
[1778415292712,30.71,80873.64,0.0,0.57336,0.00018,27.89281]
[1778415299083,30.72,80875.45,0.0,0.57368,0.00018,27.88931]
[1778415308581,30.72,80875.45,0.0,0.57368,0.00018,27.88931]
[1778415314188,30.73,80883.63,0.0,0.57511,0.00018,27.87296]
[1778415324259,30.74,80885.15,0.0,0.57537,0.00018,27.87007]
[1778415331307,30.75,80887.94,0.0,0.57586,0.00018,27.86091]
[1778415336992,30.75,80888.35,0.0,0.57593,0.00018,27.86008]
[1778415342385,30.76,80889.56,0.0,0.57613,0.00018,27.85781]
[1778415347421,30.77,80893.76,0.0,0.57687,0.00018,27.84907]
[1778415356484,30.77,80893.88,0.0,0.57688,0.00018,27.84902]
[1778415362527,30.77,80893.23,0.0,0.57676,0.00018,27.85044]
[1778415367563,30.77,80890.61,0.0,0.5763,0.00018,27.85587]
[1778415374478,30.77,80889.52,0.0,0.57611,0.00018,27.85811]
[1778415378641,30.76,80899.39,0.0,0.57788,0.00018,27.83695]
[1778415381661,30.76,80904.41,0.0,0.57878,0.00018,27.82604]
[1778415386697,30.76,80903.25,0.0,0.57858,0.00018,27.82855]
[1778415391791,30.76,80902.21,0.0,0.57839,0.00018,27.83079]
[1778415397775,30.76,80901.4,0.0,0.57826,0.00018,27.82895]
[1778415400796,30.76,80895.43,0.0,0.57719,0.00018,27.84175]
[1778415405831,30.76,80891.02,0.0,0.57641,0.00018,27.85102]
[1778415411491,30.75,80893.16,0.0,0.5768,0.00018,27.84642]
[1778415419831,30.75,80892.72,0.0,0.57673,0.00018,27.84717]
[1778415424964,30.74,80894.47,0.0,0.57705,0.00018,27.84336]
[1778415429999,30.74,80895.19,0.0,0.57719,0.00018,27.84174]
[1778415435036,30.74,80895.07,0.0,0.57717,0.00018,27.84191]
[1778415440071,30.74,80899.32,0.0,0.57793,0.00018,27.83288]
[1778415446113,30.75,80898.29,0.0,0.57772,0.00018,27.83536]
[1778415451149,30.76,80897.2,0.0,0.57752,0.00018,27.83437]
[1778415456183,30.75,80892.84,0.0,0.57675,0.00018,27.84358]
[1778415461217,30.75,80888.61,0.0,0.576,0.00018,27.85241]
[1778415466253,30.75,80885.3,0.0,0.57541,0.00018,27.85922]
[1778415471288,30.74,80883.76,0.0,0.57514,0.00018,27.86231]
[1778415477331,30.74,80883.18,0.0,0.57505,0.00018,27.86338]
[1778415483374,30.73,80882.34,0.0,0.57491,0.00018,27.86501]
[1778415488409,30.73,80881.86,0.0,0.57483,0.00018,27.86591]
[1778415493445,30.73,80881.34,0.0,0.57474,0.00018,27.8669]
[1778415498479,30.73,80880.78,0.0,0.57465,0.00018,27.86797]
[1778415505528,30.72,80880.42,0.0,0.57459,0.00018,27.86861]
[1778415510563,30.72,80880.12,0.0,0.57454,0.00018,27.86915]
[1778415513544,30.72,80880.0,0.0,0.57453,0.00018,27.86583]
[1778415516191,30.72,80880.02,0.0,0.57453,0.00018,27.86579]
[1778415516235,30.72,80880.05,0.0,0.57454,0.00018,27.86576]
[1778415523654,30.72,80880.03,0.0,0.57454,0.00018,27.86575]
[1778415528690,30.71,80879.93,0.0,0.57452,0.00018,27.86589]
[1778415536876,30.71,80879.93,0.0,0.57452,0.00018,27.86587]
[1778415538548,30.71,80879.93,0.0,0.57453,0.00018,27.86578]
[1778415538571,30.71,80879.93,0.0,0.57453,0.00018,27.86578]
[1778415545809,30.72,80879.61,0.0,0.57446,0.00018,27.86662]
[1778415550844,30.72,80879.9,0.0,0.5745,0.00018,27.86612]
[1778415555882,30.72,80879.61,0.0,0.57445,0.00018,27.86669]
[1778415556187,30.72,80879.61,0.0,0.57445,0.00018,27.86669]
[1778415556885,30.72,80874.45,0.0,0.57353,0.00018,27.87722]
[1778415558472,30.72,80870.47,0.0,0.57281,0.00018,27.88524]
[1778415558504,30.72,80870.47,0.0,0.57281,0.00018,27.88524]
[1778415563935,30.72,80867.86,0.0,0.57234,0.00018,27.89041]
[1778415568969,30.72,80871.75,0.0,0.57305,0.00018,27.88253]
[1778415574004,30.72,80869.37,0.0,0.57263,0.00018,27.88382]
[1778415579043,30.72,80869.05,0.0,0.57256,0.00018,27.88452]
[1778415584703,30.72,80869.21,0.0,0.57259,0.00018,27.88423]
[1778415590119,30.73,80873.57,0.0,0.57337,0.00018,27.87561]
[1778415595154,30.73,80874.48,0.0,0.57352,0.00018,27.87385]
[1778415601094,30.73,80875.06,0.0,0.57362,0.00018,27.87279]
[1778415606161,30.74,80874.79,0.0,0.57357,0.00018,27.87339]
[1778415613280,30.74,80874.85,0.0,0.57356,0.00018,27.87343]
[1778415618315,30.75,80874.91,0.0,0.57357,0.00018,27.8734]
[1778415623353,30.75,80875.04,0.0,0.57358,0.00018,27.87323]
[1778415628385,30.75,80874.91,0.0,0.57355,0.00018,27.87359]
[1778415634428,30.76,80875.21,0.0,0.57361,0.00018,27.86956]
[1778415639462,30.76,80875.26,0.0,0.57361,0.00018,27.86956]
[1778415645082,30.76,80879.79,0.0,0.57441,0.00018,27.86042]
[1778415650539,30.77,80880.84,0.0,0.57459,0.00018,27.85841]
[1778415655574,30.77,80880.69,0.0,0.57456,0.00018,27.85884]
[1778415660610,30.78,80880.76,0.0,0.57456,0.00018,27.85882]
[1778415665961,30.78,80880.67,0.0,0.57454,0.00018,27.85903]
[1778415671585,30.79,80879.91,0.0,0.57439,0.00018,27.86084]
[1778415675034,30.79,80879.91,0.0,0.57439,0.00018,27.86084]
[1778415675035,30.79,80878.86,0.0,0.57419,0.00018,27.86308]
[1778415681756,30.8,80878.86,0.0,0.57418,0.00018,27.86322]
[1778415686802,30.8,80875.42,0.0,0.57355,0.00018,27.87032]
[1778415691826,30.81,80872.68,0.0,0.57306,0.00018,27.87241]
[1778415696862,30.81,80874.46,0.0,0.57337,0.00018,27.86897]
[1778415701897,30.81,80877.16,0.0,0.57385,0.00018,27.86364]
[1778415707939,30.82,80878.85,0.0,0.57414,0.00018,27.86035]
[1778415714988,30.83,80880.91,0.0,0.57449,0.00018,27.85632]
[1778415720237,30.83,80882.6,0.0,0.57479,0.00018,27.85292]
[1778415728081,30.84,80884.16,0.0,0.57505,0.00018,27.84994]
[1778415733115,30.84,80883.61,0.0,0.57495,0.00018,27.85118]
[1778415739157,30.84,80883.42,0.0,0.5749,0.00018,27.85168]
[1778415745201,30.85,80881.37,0.0,0.57453,0.00018,27.856]
[1778415752154,30.85,80878.73,0.0,0.57406,0.00018,27.85797]
[1778415759299,30.86,80876.32,0.0,0.57361,0.00018,27.86297]
[1778415764333,30.86,80877.81,0.0,0.57387,0.00018,27.86005]
[1778415772294,30.87,80880.14,0.0,0.57428,0.00018,27.85546]
[1778415778432,30.87,80881.9,0.0,0.57459,0.00018,27.85197]
[1778415788503,30.88,80882.98,0.0,0.57477,0.00018,27.84993]
[1778415793726,30.88,80885.31,0.0,0.57518,0.00018,27.84521]
[1778415793764,30.88,80885.31,0.0,0.57518,0.00018,27.84521]
[1778415797565,30.88,80896.21,0.0,0.57712,0.00018,27.82251]
[1778415798460,30.88,80896.21,0.0,0.57712,0.00018,27.82251]
[1778415798499,30.88,80896.21,0.0,0.57712,0.00018,27.82251]
[1778415800773,30.88,80896.65,0.0,0.57719,0.00018,27.82163]
[1778415800795,30.89,80898.04,0.0,0.57744,0.00018,27.8187]
[1778415806631,30.89,80897.92,0.0,0.57741,0.00018,27.81907]
[1778415812673,30.89,80901.34,0.0,0.57803,0.00018,27.80818]
[1778415817867,30.89,80904.07,0.0,0.57852,0.00018,27.80227]
[1778415820982,30.9,80904.66,0.0,0.5786,0.00018,27.80133]
[1778415822008,30.91,80904.39,0.0,0.57853,0.00018,27.80225]
[1778415822019,30.92,80904.39,0.0,0.5785,0.00018,27.80258]
[1778415827778,30.94,80904.19,0.0,0.57843,0.00018,27.80346]
[1778415832813,30.93,80907.19,0.0,0.57897,0.00018,27.79695]
[1778415837848,30.93,80910.53,0.0,0.57956,0.00018,27.78964]
[1778415843302,30.93,80912.81,0.0,0.57997,0.00018,27.78463]
[1778415848925,30.94,80915.76,0.0,0.58049,0.00018,27.77811]
[1778415853960,30.94,80916.22,0.0,0.58057,0.00018,27.7771]
[1778415858995,30.94,80917.79,0.0,0.58085,0.00018,27.77361]
[1778415864176,30.97,80917.25,0.0,0.58067,0.00018,27.77607]
[1778415866045,31.01,80924.55,0.0,0.58188,0.00018,27.76089]
[1778415868060,31.01,80929.39,0.0,0.58273,0.00018,27.74994]
[1778415873094,31.01,80928.6,0.0,0.5826,0.00018,27.74823]
[1778415878130,31.01,80929.37,0.0,0.58273,0.00018,27.74652]
[1778415883163,31.02,80928.31,0.0,0.58254,0.00018,27.749]
[1778415887192,31.02,80933.06,0.0,0.58338,0.00018,27.73818]
[1778415892227,31.02,80934.07,0.0,0.58355,0.00018,27.736]
[1778415897262,31.03,80931.12,0.0,0.58302,0.00018,27.74293]
[1778415902301,31.03,80930.23,0.0,0.58285,0.00018,27.7451]
[1778415907336,31.04,80929.7,0.0,0.58275,0.00018,27.74646]
[1778415908226,31.04,80929.7,0.0,0.58275,0.00018,27.74646]
[1778415908438,31.04,80929.7,0.0,0.58275,0.00018,27.74646]
[1778415908504,31.04,80928.77,0.0,0.58258,0.00018,27.74861]
[1778415908517,31.04,80928.77,0.0,0.58258,0.00018,27.74861]
[1778415909352,31.04,80933.86,0.0,0.58348,0.00018,27.73697]
[1778415910351,31.04,80933.86,0.0,0.58348,0.00018,27.73697]
[1778415910408,31.04,80940.32,0.0,0.58462,0.00018,27.72199]
[1778415915260,31.04,80936.65,0.0,0.58396,0.00018,27.73071]
[1778415915293,31.04,80936.65,0.0,0.58396,0.00018,27.73071]
[1778415915394,31.04,80933.71,0.0,0.58344,0.00018,27.73755]
[1778415915970,31.04,80933.71,0.0,0.58344,0.00018,27.73755]
[1778415918416,31.05,80927.62,0.0,0.58235,0.00018,27.75157]
[1778415922443,31.05,80921.31,0.0,0.58123,0.00018,27.76589]
[1778415927478,31.05,80918.81,0.0,0.58078,0.00018,27.77154]
[1778415933419,31.05,80920.78,0.0,0.58113,0.00018,27.76367]
[1778415938555,31.06,80922.47,0.0,0.58143,0.00018,27.75995]
[1778415943590,31.06,80924.21,0.0,0.58173,0.00018,27.75609]
[1778415948625,31.06,80925.75,0.0,0.582,0.00018,27.75267]
[1778415953661,31.06,80927.71,0.0,0.58235,0.00018,27.74828]
[1778415956169,31.06,80927.9,0.0,0.58238,0.00018,27.74786]
[1778415959414,31.07,80920.76,0.0,0.5811,0.00018,27.76411]
[1778415963102,31.07,80920.37,0.0,0.58103,0.00018,27.76505]
[1778415963150,31.07,80912.32,0.0,0.5796,0.00018,27.78285]
[1778415964737,31.09,80907.52,0.0,0.5787,0.00018,27.794]
[1778415965617,31.09,80907.52,0.0,0.5787,0.00018,27.794]
[1778415965744,31.09,80905.66,0.0,0.57837,0.00018,27.79804]
[1778415972794,31.1,80905.25,0.0,0.57828,0.00018,27.79914]
[1778415979841,31.11,80904.6,0.0,0.57815,0.00018,27.80074]
[1778415984877,31.11,80902.26,0.0,0.57773,0.00018,27.80587]
[1778415991926,31.12,80895.89,0.0,0.57659,0.00018,27.8159]
[1778415998978,31.12,80894.26,0.0,0.57629,0.00018,27.81944]
[1778416004013,31.13,80890.54,0.0,0.57563,0.00018,27.82722]
[1778416009048,31.13,80889.98,0.0,0.57552,0.00018,27.82846]
[1778416014083,31.13,80888.66,0.0,0.57528,0.00018,27.83125]
[1778416019118,31.14,80888.49,0.0,0.57525,0.00018,27.83167]
[1778416024154,31.14,80882.67,0.0,0.57421,0.00018,27.84354]
[1778416029188,31.14,80882.9,0.0,0.57425,0.00018,27.84312]
[1778416031202,31.14,80888.85,0.0,0.5753,0.00018,27.83107]
[1778416033237,31.14,80888.85,0.0,0.5753,0.00018,27.83109]
[1778416033283,31.14,80891.5,0.0,0.57577,0.00018,27.82566]
[1778416035230,31.14,80899.13,0.0,0.57712,0.00018,27.80979]
[1778416035715,31.14,80899.13,0.0,0.57712,0.00018,27.80979]
[1778416037102,31.14,80902.99,0.0,0.5778,0.00018,27.80164]
[1778416037158,31.14,80902.99,0.0,0.5778,0.00018,27.80164]
[1778416037244,31.14,80903.99,0.0,0.57798,0.00018,27.79952]
[1778416040728,31.14,80906.67,0.0,0.57845,0.00018,27.79382]
[1778416040760,31.14,80906.67,0.0,0.57845,0.00018,27.79382]
[1778416041272,31.14,80908.48,0.0,0.57877,0.00018,27.78996]
[1778416048321,31.15,80912.58,0.0,0.57949,0.00018,27.78118]
[1778416053356,31.15,80917.65,0.0,0.58038,0.00018,27.76662]
[1778416057251,31.15,80918.2,0.0,0.58048,0.00018,27.76546]
[1778416061412,31.15,80924.68,0.0,0.58162,0.00018,27.75111]
[1778416072490,31.15,80925.6,0.0,0.58178,0.00018,27.74906]
[1778416078531,31.16,80927.85,0.0,0.58217,0.00018,27.74403]
[1778416083566,31.16,80935.4,0.0,0.5835,0.00018,27.72688]
[1778416088771,31.16,80936.12,0.0,0.58362,0.00018,27.72528]
[1778416094644,31.16,80934.27,0.0,0.5833,0.00018,27.72957]
[1778416099679,31.16,80929.86,0.0,0.58252,0.00018,27.73964]
[1778416104714,31.17,80927.05,0.0,0.58199,0.00018,27.74642]
[1778416111763,31.18,80926.71,0.0,0.58193,0.00018,27.74377]
[1778416116798,31.18,80926.23,0.0,0.58184,0.00018,27.74497]
[1778416124772,31.19,80926.24,0.0,0.58183,0.00018,27.74513]
[1778416134842,31.19,80927.0,0.0,0.58195,0.00018,27.74367]
[1778416139959,31.2,80925.0,0.0,0.58158,0.00018,27.74827]
[1778416144994,31.2,80924.82,0.0,0.58155,0.00018,27.74878]
[1778416152044,31.21,80924.87,0.0,0.58154,0.00018,27.74882]
[1778416154057,31.21,80930.71,0.0,0.58257,0.00018,27.7357]
[1778416159092,31.21,80930.8,0.0,0.58258,0.00018,27.73558]
[1778416164128,31.21,80928.67,0.0,0.5822,0.00018,27.74046]
[1778416169367,31.21,80927.17,0.0,0.58193,0.00018,27.74389]
[1778416175131,31.21,80926.65,0.0,0.58185,0.00018,27.74156]
[1778416184268,31.22,80924.04,0.0,0.58138,0.00018,27.74748]
[1778416189306,31.22,80923.21,0.0,0.58123,0.00018,27.74938]
[1778416194341,31.22,80926.91,0.0,0.58188,0.00018,27.74118]
[1778416195443,31.22,80926.91,0.0,0.58188,0.00018,27.74118]
[1778416195462,31.22,80935.56,0.0,0.5834,0.00018,27.7216]
[1778416198369,31.22,80938.14,0.0,0.58385,0.00018,27.71575]
[1778416203403,31.23,80935.92,0.0,0.58345,0.00018,27.72099]
[1778416208448,31.23,80933.83,0.0,0.58307,0.00018,27.72589]
[1778416210457,31.23,80933.62,0.0,0.58303,0.00018,27.72639]
[1778416215497,31.24,80927.9,0.0,0.58202,0.00018,27.73946]
[1778416221550,31.24,80924.42,0.0,0.5814,0.00018,27.74733]
[1778416226577,31.24,80924.85,0.0,0.58147,0.00018,27.74645]
[1778416231611,31.24,80923.83,0.0,0.58129,0.00018,27.74526]
[1778416237653,31.25,80923.18,0.0,0.58117,0.00018,27.74679]
[1778416242689,31.25,80922.04,0.0,0.58097,0.00018,27.74939]
[1778416247725,31.25,80922.41,0.0,0.58103,0.00018,27.74865]
[1778416252759,31.25,80924.68,0.0,0.58142,0.00018,27.74369]
[1778416258801,31.26,80927.34,0.0,0.58188,0.00018,27.73787]
[1778416265775,31.26,80928.9,0.0,0.58215,0.00018,27.7345]
[1778416270885,31.26,80931.33,0.0,0.58257,0.00018,27.72912]
[1778416276927,31.27,80932.16,0.0,0.5827,0.00018,27.72737]
[1778416278942,31.27,80927.46,0.0,0.58188,0.00018,27.73799]
[1778416283976,31.27,80928.36,0.0,0.58203,0.00018,27.73604]
[1778416294046,31.27,80929.42,0.0,0.58221,0.00018,27.73026]
[1778416299080,31.28,80930.58,0.0,0.58241,0.00018,27.72772]
[1778416304116,31.28,80935.44,0.0,0.58326,0.00018,27.71679]
[1778416309153,31.28,80937.53,0.0,0.58362,0.00018,27.71211]
[1778416316127,31.29,80937.94,0.0,0.58368,0.00018,27.71132]
[1778416321829,31.29,80936.05,0.0,0.58335,0.00018,27.71573]
[1778416327279,31.29,80936.92,0.0,0.58349,0.00018,27.71387]
[1778416332500,31.29,80936.92,0.0,0.58349,0.00018,27.71387]
[1778416335395,31.3,80940.3,0.0,0.58407,0.00018,27.70626]
[1778416341379,31.3,80939.81,0.0,0.58398,0.00018,27.70756]
[1778416346413,31.31,80939.34,0.0,0.58389,0.00018,27.70876]
[1778416351448,31.31,80939.45,0.0,0.58391,0.00018,27.70507]
[1778416356483,31.31,80939.62,0.0,0.58393,0.00018,27.7048]
[1778416361517,31.32,80938.58,0.0,0.58374,0.00018,27.70731]
[1778416363410,31.32,80940.1,0.0,0.584,0.00018,27.70384]
[1778416363531,31.32,80939.55,0.0,0.5839,0.00018,27.70513]
[1778416372227,31.32,80939.87,0.0,0.58395,0.00018,27.70449]
[1778416375138,31.32,80940.1,0.0,0.58399,0.00018,27.70409]
[1778416380691,31.33,80938.43,0.0,0.58368,0.00018,27.70806]
[1778416386618,31.33,80938.1,0.0,0.58361,0.00018,27.709]
[1778416389713,31.34,80930.48,0.0,0.58227,0.00018,27.72633]
[1778416394748,31.34,80933.79,0.0,0.58285,0.00018,27.71896]
[1778416399783,31.34,80933.99,0.0,0.58288,0.00018,27.7186]
[1778416404818,31.34,80934.28,0.0,0.58292,0.00018,27.71803]
[1778416409853,31.35,80935.26,0.0,0.58309,0.00018,27.7159]
[1778416415895,31.35,80935.6,0.0,0.58315,0.00018,27.71168]
[1778416420930,31.35,80936.21,0.0,0.58325,0.00018,27.71039]
[1778416425965,31.36,80937.5,0.0,0.58347,0.00018,27.70756]
[1778416433016,31.36,80937.31,0.0,0.58343,0.00018,27.70813]
[1778416439058,31.36,80937.41,0.0,0.58344,0.00018,27.70802]
[1778416444093,31.37,80937.17,0.0,0.58339,0.00018,27.70866]
[1778416445130,31.37,80937.17,0.0,0.58339,0.00018,27.70866]
[1778416445184,31.37,80935.76,0.0,0.58314,0.00018,27.71188]
[1778416448121,31.37,80928.78,0.0,0.58191,0.00018,27.72763]
[1778416453156,31.37,80928.85,0.0,0.58192,0.00018,27.72751]
[1778416458191,31.37,80930.05,0.0,0.58213,0.00018,27.72486]
[1778416460198,31.37,80930.18,0.0,0.58215,0.00018,27.72458]
[1778416462220,31.37,80914.09,0.0,0.57933,0.00018,27.7599]
[1778416467254,31.37,80916.0,0.0,0.57967,0.00018,27.75572]
[1778416468264,31.37,80921.21,0.0,0.58058,0.00018,27.74437]
[1778416474036,31.37,80924.73,0.0,0.58121,0.00018,27.7331]
[1778416479338,31.37,80922.79,0.0,0.58087,0.00018,27.73739]
[1778416484375,31.37,80922.17,0.0,0.58076,0.00018,27.73877]
[1778416489408,31.37,80919.12,0.0,0.58022,0.00018,27.74547]
[1778416494443,31.37,80918.09,0.0,0.58003,0.00018,27.7478]
[1778416500692,31.37,80915.12,0.0,0.57951,0.00018,27.75429]
[1778416501970,31.38,80909.75,0.0,0.57856,0.00018,27.76583]
[1778416502164,31.38,80909.75,0.0,0.57856,0.00018,27.76583]
[1778416502502,31.38,80903.49,0.0,0.57746,0.00018,27.77906]
[1778416504513,31.38,80900.91,0.0,0.577,0.00018,27.78452]
[1778416509566,31.39,80904.49,0.0,0.57762,0.00018,27.77726]
[1778416512570,31.39,80909.96,0.0,0.57857,0.00018,27.76586]
[1778416517603,31.4,80907.21,0.0,0.57806,0.00018,27.77197]
[1778416522639,31.41,80905.99,0.0,0.57783,0.00018,27.77479]
[1778416527678,31.42,80907.14,0.0,0.57801,0.00018,27.77265]
[1778416532713,31.43,80903.29,0.0,0.57732,0.00018,27.77747]
[1778416537254,31.44,80903.15,0.0,0.57728,0.00018,27.77804]
[1778416539762,31.44,80893.87,0.0,0.57564,0.00018,27.79724]
[1778416542784,31.45,80888.8,0.0,0.57474,0.00018,27.80761]
[1778416547818,31.45,80888.94,0.0,0.57475,0.00018,27.80752]
[1778416552853,31.46,80890.92,0.0,0.57508,0.00018,27.80376]
[1778416557890,31.47,80892.63,0.0,0.57537,0.00018,27.80053]
[1778416562923,31.48,80892.97,0.0,0.57541,0.00018,27.80008]
[1778416567959,31.49,80893.4,0.0,0.57546,0.00018,27.7995]
[1778416570516,31.49,80893.23,0.0,0.57543,0.00018,27.79994]
[1778416576016,31.5,80897.14,0.0,0.57609,0.00018,27.79228]
[1778416581052,31.51,80902.84,0.0,0.57707,0.00018,27.78084]
[1778416585079,31.52,80908.51,0.0,0.57804,0.00017,27.76925]
[1778416587096,31.53,80914.0,0.0,0.579,0.00017,27.75772]
[1778416592130,31.53,80914.65,0.0,0.57911,0.00017,27.7529]
[1778416597167,31.53,80915.32,0.0,0.57922,0.00017,27.75159]
[1778416602201,31.54,80919.71,0.0,0.57998,0.00017,27.74228]
[1778416607235,31.54,80919.83,0.0,0.57999,0.00017,27.74215]
[1778416612272,31.54,80919.43,0.0,0.57991,0.00017,27.74312]
[1778416617306,31.55,80919.52,0.0,0.57992,0.00017,27.74304]
[1778416622341,31.56,80919.64,0.0,0.57992,0.00017,27.74307]
[1778416627375,31.57,80919.1,0.0,0.57981,0.00017,27.74455]
[1778416633418,31.58,80916.74,0.0,0.57937,0.00017,27.74997]
[1778416638454,31.59,80923.22,0.0,0.58048,0.00017,27.73624]
[1778416643488,31.59,80923.16,0.0,0.58046,0.00017,27.73648]
[1778416648530,31.59,80921.44,0.0,0.58016,0.00017,27.74031]
[1778416654569,31.6,80920.85,0.0,0.58006,0.00017,27.73814]
[1778416660610,31.6,80922.23,0.0,0.58029,0.00017,27.73527]
[1778416666652,31.6,80922.32,0.0,0.5803,0.00017,27.73518]
[1778416671687,31.61,80918.51,0.0,0.57961,0.00017,27.74364]
[1778416677729,31.62,80918.81,0.0,0.57964,0.00017,27.74335]
[1778416682764,31.63,80920.54,0.0,0.57992,0.00017,27.73994]
[1778416687799,31.64,80920.56,0.0,0.57991,0.00017,27.74019]
[1778416692834,31.65,80921.71,0.0,0.58009,0.00017,27.73801]
[1778416697869,31.66,80923.25,0.0,0.58033,0.00017,27.73499]
[1778416703911,31.67,80924.32,0.0,0.58049,0.00017,27.73304]
[1778416707939,31.68,80919.47,0.0,0.57963,0.00017,27.7437]
[1778416712974,31.69,80917.68,0.0,0.57932,0.00017,27.74409]
[1778416718009,31.69,80917.19,0.0,0.57923,0.00017,27.74517]
[1778416723044,31.69,80918.1,0.0,0.57938,0.00017,27.74339]
[1778416728079,31.7,80918.21,0.0,0.57938,0.00017,27.74341]
[1778416733117,31.71,80914.51,0.0,0.57872,0.00017,27.75153]
[1778416738154,31.72,80911.94,0.0,0.57826,0.00017,27.75715]
[1778416743190,31.73,80907.9,0.0,0.57754,0.00017,27.76577]
[1778416748224,31.73,80907.01,0.0,0.57737,0.00017,27.76782]
[1778416753260,31.74,80902.52,0.0,0.57657,0.00017,27.77722]
[1778416758296,31.75,80901.06,0.0,0.57631,0.00017,27.78038]
[1778416763329,31.75,80901.18,0.0,0.57631,0.00017,27.78032]
[1778416768365,31.76,80901.7,0.0,0.57639,0.00017,27.77945]
[1778416773399,31.77,80905.51,0.0,0.57705,0.00017,27.76833]
[1778416779441,31.78,80905.97,0.0,0.57711,0.00017,27.76764]
[1778416784478,31.78,80907.96,0.0,0.57744,0.00017,27.76376]
[1778416788505,31.79,80912.73,0.0,0.57825,0.00017,27.75404]
[1778416790519,31.79,80920.82,0.0,0.57965,0.00017,27.73705]
[1778416794667,31.79,80924.49,0.0,0.58028,0.00017,27.72923]
[1778416795135,31.79,80924.49,0.0,0.58028,0.00017,27.72923]
[1778416795203,31.79,80931.66,0.0,0.58152,0.00017,27.71373]
[1778416797592,31.79,80935.52,0.0,0.58219,0.00017,27.70528]
[1778416797656,31.8,80940.41,0.0,0.58304,0.00017,27.69446]
[1778416805624,31.79,80941.15,0.0,0.58317,0.00017,27.69265]
[1778416810659,31.79,80940.31,0.0,0.58303,0.00017,27.69443]
[1778416815694,31.78,80940.23,0.0,0.58303,0.00017,27.69451]
[1778416823750,31.78,80940.53,0.0,0.58309,0.00017,27.69371]
[1778416828785,31.78,80940.32,0.0,0.58306,0.00017,27.6941]
[1778416834827,31.78,80940.21,0.0,0.58305,0.00017,27.69069]
[1778416839848,31.77,80940.1,0.0,0.58304,0.00017,27.69087]
[1778416844896,31.77,80939.73,0.0,0.58298,0.00017,27.69163]
[1778416849921,31.77,80939.85,0.0,0.583,0.00017,27.6913]
[1778416854042,31.77,80939.56,0.0,0.58296,0.00017,27.6919]
[1778416860005,31.77,80936.19,0.0,0.58237,0.00017,27.69949]
[1778416865038,31.78,80936.77,0.0,0.58246,0.00017,27.69834]
[1778416868344,31.78,80931.48,0.0,0.58153,0.00017,27.71009]
[1778416874100,31.78,80927.5,0.0,0.58084,0.00017,27.71884]
[1778416875736,31.78,80927.5,0.0,0.58084,0.00017,27.71884]
[1778416877121,31.78,80932.67,0.0,0.58173,0.00017,27.70762]
[1778416879136,31.78,80937.02,0.0,0.58249,0.00017,27.69801]
[1778416884170,31.78,80936.77,0.0,0.58244,0.00017,27.69854]
[1778416889204,31.78,80937.28,0.0,0.58253,0.00017,27.69738]
[1778416894242,31.78,80936.0,0.0,0.58232,0.00017,27.69662]
[1778416899275,31.78,80936.44,0.0,0.5824,0.00017,27.69562]
[1778416904310,31.78,80937.19,0.0,0.58253,0.00017,27.69393]
[1778416908558,31.78,80937.7,0.0,0.58262,0.00017,27.69279]
[1778416917401,31.78,80938.46,0.0,0.58276,0.00017,27.69101]
[1778416922436,31.77,80938.13,0.0,0.58271,0.00017,27.69166]
[1778416927471,31.77,80938.36,0.0,0.58275,0.00017,27.69106]
[1778416934462,31.77,80939.01,0.0,0.58287,0.00017,27.68957]
[1778416939556,31.76,80938.94,0.0,0.58287,0.00017,27.68958]
[1778416945598,31.76,80939.84,0.0,0.58303,0.00017,27.68749]
[1778416950619,31.76,80939.76,0.0,0.58302,0.00017,27.6876]
[1778416957681,31.76,80939.76,0.0,0.58304,0.00017,27.68395]
[1778416965739,31.75,80938.39,0.0,0.58281,0.00017,27.6869]
[1778416970760,31.75,80938.09,0.0,0.58276,0.00017,27.6875]
[1778416977823,31.75,80937.99,0.0,0.58275,0.00017,27.68763]
[1778416986886,31.75,80937.58,0.0,0.58268,0.00017,27.68843]
[1778416992928,31.74,80937.53,0.0,0.58268,0.00017,27.68846]
[1778416997963,31.74,80937.28,0.0,0.58264,0.00017,27.68896]
[1778417002657,31.74,80933.78,0.0,0.58204,0.00017,27.69666]
[1778417002998,31.74,80933.25,0.0,0.58195,0.00017,27.69781]
[1778417008033,31.74,80930.67,0.0,0.5815,0.00017,27.70342]
[1778417013069,31.74,80932.31,0.0,0.5818,0.00017,27.6962]
[1778417019110,31.73,80934.44,0.0,0.58217,0.00017,27.69143]
[1778417031182,31.73,80934.43,0.0,0.58218,0.00017,27.69132]
[1778417039250,31.73,80935.16,0.0,0.58232,0.00017,27.68961]
[1778417044285,31.72,80935.88,0.0,0.58244,0.00017,27.68795]
[1778417050337,31.72,80936.38,0.0,0.58254,0.00017,27.68676]
[1778417055363,31.72,80936.38,0.0,0.58254,0.00017,27.6867]
[1778417060398,31.72,80937.54,0.0,0.58275,0.00017,27.68406]
[1778417067447,31.72,80937.7,0.0,0.58278,0.00017,27.68363]
[1778417075503,31.71,80938.54,0.0,0.58294,0.00017,27.67814]
[1778417080538,31.71,80938.55,0.0,0.58294,0.00017,27.67809]
[1778417085574,31.71,80938.18,0.0,0.58288,0.00017,27.6789]
[1778417089118,31.71,80941.51,0.0,0.58346,0.00017,27.67142]
[1778417089219,31.71,80941.3,0.0,0.58342,0.00017,27.6719]
[1778417095358,31.71,80941.01,0.0,0.58337,0.00017,27.67255]
[1778417098126,31.71,80940.06,0.0,0.5832,0.00017,27.67468]
[1778417098541,31.71,80940.06,0.0,0.5832,0.00017,27.67468]
[1778417105715,31.71,80939.19,0.0,0.58305,0.00017,27.67662]
[1778417107338,31.71,80939.03,0.0,0.58303,0.00017,27.67698]
[1778417110345,31.71,80939.84,0.0,0.58317,0.00017,27.67516]
[1778417110908,31.71,80940.51,0.0,0.58328,0.00017,27.67364]
[1778417116792,31.71,80940.1,0.0,0.58322,0.00017,27.67452]
[1778417121828,31.71,80939.24,0.0,0.58307,0.00017,27.67642]
[1778417126862,31.71,80939.08,0.0,0.58304,0.00017,27.67674]
[1778417131320,31.71,80939.32,0.0,0.58309,0.00017,27.6762]
[1778417136933,31.71,80939.12,0.0,0.58306,0.00017,27.67304]
[1778417141966,31.71,80940.87,0.0,0.58337,0.00017,27.6691]
[1778417147003,31.71,80939.99,0.0,0.58322,0.00017,27.67106]
[1778417152049,31.71,80939.62,0.0,0.58315,0.00017,27.67187]
[1778417158089,31.7,80939.29,0.0,0.5831,0.00017,27.67259]
[1778417163316,31.7,80939.15,0.0,0.58307,0.00017,27.67289]
[1778417164811,31.7,80943.96,0.0,0.58391,0.00017,27.66205]
[1778417165699,31.7,80943.96,0.0,0.58391,0.00017,27.66205]
[1778417165734,31.7,80943.96,0.0,0.58391,0.00017,27.66205]
[1778417165775,31.7,80950.22,0.0,0.58499,0.00017,27.64776]
[1778417170790,31.71,80952.29,0.0,0.58535,0.00017,27.64303]
[1778417175801,31.71,80954.55,0.0,0.58574,0.00017,27.63785]
[1778417176126,31.71,80956.01,0.0,0.58599,0.00017,27.63447]
[1778417176218,31.71,80956.01,0.0,0.58599,0.00017,27.63447]
[1778417178176,31.71,80956.98,0.0,0.58616,0.00017,27.63222]
[1778417183876,31.71,80950.89,0.0,0.5851,0.00017,27.64636]
[1778417189952,31.71,80948.57,0.0,0.5847,0.00017,27.65167]
[1778417194991,31.71,80948.28,0.0,0.58466,0.00017,27.64876]
[1778417198190,31.71,80947.97,0.0,0.58461,0.00017,27.64946]
[1778417204413,31.71,80945.66,0.0,0.58421,0.00017,27.65472]
[1778417209448,31.71,80942.84,0.0,0.58372,0.00017,27.66112]
[1778417213187,31.71,80939.9,0.0,0.58321,0.00017,27.66775]
[1778417213476,31.71,80938.38,0.0,0.58294,0.00017,27.67116]
[1778417216497,31.71,80932.51,0.0,0.58192,0.00017,27.68417]
[1778417221532,31.71,80930.13,0.0,0.58151,0.00017,27.68935]
[1778417226568,31.7,80928.74,0.0,0.58128,0.00017,27.69232]
[1778417229758,31.7,80926.36,0.0,0.58087,0.00017,27.69747]
[1778417229791,31.7,80926.36,0.0,0.58087,0.00017,27.69747]
[1778417231602,31.7,80921.57,0.0,0.58003,0.00017,27.70786]
[1778417232833,31.7,80921.57,0.0,0.58003,0.00017,27.70786]
[1778417232855,31.7,80921.57,0.0,0.58003,0.00017,27.70786]
[1778417238132,31.7,80922.16,0.0,0.58013,0.00017,27.70661]
[1778417238399,31.7,80922.16,0.0,0.58013,0.00017,27.70661]
[1778417239088,31.7,80924.68,0.0,0.58057,0.00017,27.70116]
[1778417239117,31.7,80924.68,0.0,0.58057,0.00017,27.70116]
[1778417240665,31.7,80932.68,0.0,0.58196,0.00017,27.68365]
[1778417241561,31.7,80932.68,0.0,0.58196,0.00017,27.68365]
[1778417241574,31.7,80932.68,0.0,0.58196,0.00017,27.68365]
[1778417246707,31.7,80935.59,0.0,0.58247,0.00017,27.67715]
[1778417251743,31.7,80935.87,0.0,0.58253,0.00017,27.67294]
[1778417261812,31.7,80934.22,0.0,0.58225,0.00017,27.67654]
[1778417268861,31.7,80934.37,0.0,0.58228,0.00017,27.67616]
[1778417281949,31.69,80934.68,0.0,0.58234,0.00017,27.67541]
[1778417286987,31.69,80934.55,0.0,0.58232,0.00017,27.67567]
[1778417290087,31.69,80934.42,0.0,0.58229,0.00017,27.67595]
[1778417290118,31.69,80934.42,0.0,0.58229,0.00017,27.67595]
[1778417290188,31.69,80926.69,0.0,0.58095,0.00017,27.69293]
[1778417292087,31.69,80926.69,0.0,0.58095,0.00017,27.69292]
[1778417292118,31.69,80926.69,0.0,0.58095,0.00017,27.69292]
[1778417297206,31.69,80923.11,0.0,0.58033,0.00017,27.7006]
[1778417297511,31.69,80923.11,0.0,0.58033,0.00017,27.7006]
[1778417297612,31.69,80922.51,0.0,0.58023,0.00017,27.70188]
[1778417303100,31.69,80921.1,0.0,0.57999,0.00017,27.70482]
[1778417308134,31.68,80923.57,0.0,0.58043,0.00017,27.69943]
[1778417313147,31.68,80924.49,0.0,0.5806,0.00017,27.69382]
[1778417318205,31.68,80923.78,0.0,0.58048,0.00017,27.69531]
[1778417323220,31.68,80923.01,0.0,0.58035,0.00017,27.69692]
[1778417329285,31.68,80923.19,0.0,0.58038,0.00017,27.69646]
[1778417334457,31.68,80926.2,0.0,0.58091,0.00017,27.68989]
[1778417334466,31.68,80926.2,0.0,0.58091,0.00017,27.68989]
[1778417336264,31.68,80926.11,0.0,0.5809,0.00017,27.69007]
[1778417336923,31.68,80932.72,0.0,0.58205,0.00017,27.67556]
[1778417337652,31.68,80932.72,0.0,0.58205,0.00017,27.67556]
[1778417339100,31.68,80934.47,0.0,0.58235,0.00017,27.67168]
[1778417339196,31.68,80934.57,0.0,0.58237,0.00017,27.67146]
[1778417344390,31.68,80934.29,0.0,0.58232,0.00017,27.67208]
[1778417349425,31.68,80935.78,0.0,0.58258,0.00017,27.66877]
[1778417354461,31.68,80937.11,0.0,0.58281,0.00017,27.6658]
[1778417359497,31.68,80936.92,0.0,0.58278,0.00017,27.66624]
[1778417365537,31.68,80936.56,0.0,0.58271,0.00017,27.66705]
[1778417373568,31.68,80936.27,0.0,0.58267,0.00017,27.66414]
[1778417378628,31.68,80935.48,0.0,0.58253,0.00017,27.6659]
[1778417383663,31.68,80936.81,0.0,0.58277,0.00017,27.66293]
[1778417384403,31.68,80936.81,0.0,0.58277,0.00017,27.66293]
[1778417384414,31.68,80936.81,0.0,0.58277,0.00017,27.66293]
[1778417384674,31.68,80941.7,0.0,0.58362,0.00017,27.65195]
[1778417389705,31.68,80945.61,0.0,0.58429,0.00017,27.64312]
[1778417393733,31.68,80935.66,0.0,0.58256,0.00017,27.66557]
[1778417397762,31.68,80927.76,0.0,0.58119,0.00017,27.68299]
[1778417398770,31.68,80924.27,0.0,0.58058,0.00017,27.69062]
[1778417399774,31.68,80919.02,0.0,0.57966,0.00017,27.70192]
[1778417404810,31.68,80916.81,0.0,0.57927,0.00017,27.7067]
[1778417407831,31.68,80922.06,0.0,0.58019,0.00017,27.69542]
[1778417412867,31.68,80924.79,0.0,0.58067,0.00017,27.68946]
[1778417417901,31.68,80926.41,0.0,0.58095,0.00017,27.68589]
[1778417422939,31.68,80928.62,0.0,0.58134,0.00017,27.68103]
[1778417427971,31.67,80931.33,0.0,0.58181,0.00017,27.67505]
[1778417433006,31.68,80933.11,0.0,0.58213,0.00017,27.66758]
[1778417438042,31.68,80933.76,0.0,0.58224,0.00017,27.66615]
[1778417443076,31.68,80932.76,0.0,0.58207,0.00017,27.66835]
[1778417450129,31.67,80932.06,0.0,0.58195,0.00017,27.66987]
[1778417456888,31.67,80932.21,0.0,0.58198,0.00017,27.66953]
[1778417461283,31.67,80931.41,0.0,0.58184,0.00017,27.67127]
[1778417461300,31.67,80931.41,0.0,0.58184,0.00017,27.67127]
[1778417465235,31.67,80926.02,0.0,0.58091,0.00017,27.68304]
[1778417470271,31.67,80924.44,0.0,0.58063,0.00017,27.68642]
[1778417476313,31.67,80923.71,0.0,0.58051,0.00017,27.68793]
[1778417482354,31.67,80922.72,0.0,0.58034,0.00017,27.69]
[1778417488396,31.66,80921.94,0.0,0.58021,0.00017,27.69162]
[1778417494410,31.66,80921.57,0.0,0.58016,0.00017,27.68879]
[1778417501487,31.66,80920.97,0.0,0.58006,0.00017,27.69]
[1778417506522,31.66,80920.6,0.0,0.58,0.00017,27.69074]
[1778417513571,31.65,80920.23,0.0,0.57994,0.00017,27.69146]
[1778417524718,31.65,80919.77,0.0,0.57987,0.00017,27.69233]
[1778417534690,31.65,80919.87,0.0,0.5799,0.00017,27.692]
[1778417540769,31.64,80919.67,0.0,0.57987,0.00017,27.69236]
[1778417545806,31.64,80919.75,0.0,0.57988,0.00017,27.69214]
[1778417550842,31.64,80921.4,0.0,0.58018,0.00017,27.68853]
[1778417555876,31.64,80921.1,0.0,0.58013,0.00017,27.68558]
[1778417562926,31.64,80921.26,0.0,0.58017,0.00017,27.68518]
[1778417572995,31.64,80920.83,0.0,0.5801,0.00017,27.68604]
[1778417579039,31.63,80920.28,0.0,0.58,0.00017,27.68719]
[1778417585040,31.63,80920.96,0.0,0.58012,0.00017,27.6857]
[1778417593138,31.63,80920.96,0.0,0.58013,0.00017,27.68566]
[1778417598175,31.63,80920.36,0.0,0.58002,0.00017,27.68693]
[1778417603209,31.63,80921.09,0.0,0.58015,0.00017,27.68534]
[1778417605116,31.63,80920.99,0.0,0.58013,0.00017,27.68555]
[1778417605131,31.63,80920.99,0.0,0.58013,0.00017,27.68555]
[1778417611264,31.63,80922.66,0.0,0.58044,0.00017,27.67836]
[1778417618313,31.63,80925.12,0.0,0.58087,0.00017,27.673]
[1778417624355,31.63,80926.61,0.0,0.58113,0.00017,27.66973]
[1778417631404,31.63,80927.48,0.0,0.58128,0.00017,27.6678]
[1778417636439,31.63,80929.2,0.0,0.58158,0.00017,27.66401]
[1778417643491,31.63,80930.31,0.0,0.58178,0.00017,27.66154]
[1778417651546,31.63,80931.1,0.0,0.58192,0.00017,27.65977]
[1778417663630,31.63,80931.96,0.0,0.58207,0.00017,27.65782]
[1778417671686,31.62,80926.83,0.0,0.58118,0.00017,27.66553]
[1778417677728,31.62,80925.2,0.0,0.5809,0.00017,27.66908]
[1778417685742,31.62,80924.1,0.0,0.58071,0.00017,27.67145]
[1778417690819,31.62,80923.05,0.0,0.58053,0.00017,27.67371]
[1778417701897,31.62,80919.24,0.0,0.57987,0.00017,27.68191]
[1778417709638,31.62,80919.1,0.0,0.57984,0.00017,27.68219]
[1778417714987,31.62,80918.74,0.0,0.57978,0.00017,27.68293]
[1778417720028,31.62,80917.56,0.0,0.57958,0.00017,27.68543]
[1778417726027,31.62,80917.94,0.0,0.57965,0.00017,27.68459]
[1778417731106,31.62,80917.94,0.0,0.57966,0.00017,27.68101]
[1778417736139,31.62,80918.33,0.0,0.57973,0.00017,27.68016]
[1778417742081,31.62,80917.53,0.0,0.57959,0.00017,27.68186]
[1778417742181,31.62,80916.96,0.0,0.57949,0.00017,27.68307]
[1778417748224,31.62,80916.86,0.0,0.57947,0.00017,27.68325]
[1778417753258,31.61,80916.94,0.0,0.57949,0.00017,27.68306]
[1778417763325,31.61,80917.09,0.0,0.57952,0.00017,27.68269]
[1778417773396,31.61,80916.91,0.0,0.57949,0.00017,27.68303]
[1778417778434,31.61,80915.85,0.0,0.57931,0.00017,27.68527]
[1778417783469,31.61,80915.55,0.0,0.57926,0.00017,27.68588]
[1778417794547,31.61,80916.17,0.0,0.57938,0.00017,27.68093]
[1778417800589,31.61,80916.84,0.0,0.5795,0.00017,27.67947]
[1778417805624,31.61,80921.19,0.0,0.58026,0.00017,27.67009]
[1778417811666,31.6,80921.04,0.0,0.58023,0.00017,27.67039]
[1778417822743,31.6,80920.67,0.0,0.58017,0.00017,27.67114]
[1778417828786,31.6,80919.72,0.0,0.58001,0.00017,27.67316]
[1778417836800,31.6,80918.95,0.0,0.57988,0.00017,27.67475]
[1778417846870,31.6,80919.08,0.0,0.57991,0.00017,27.67438]
[1778417851946,31.6,80919.03,0.0,0.57991,0.00017,27.67088]
[1778417856981,31.59,80918.54,0.0,0.57983,0.00017,27.67189]
[1778417860004,31.59,80912.98,0.0,0.57886,0.00017,27.68374]
[1778417863024,31.59,80910.11,0.0,0.57836,0.00017,27.68976]
[1778417868059,31.59,80911.37,0.0,0.57859,0.00017,27.687]
[1778417877083,31.59,80912.85,0.0,0.57883,0.00017,27.68405]
[1778417886186,31.6,80915.86,0.0,0.57934,0.00017,27.67794]
[1778417893238,31.61,80921.27,0.0,0.58026,0.00017,27.6666]
[1778417903307,31.63,80923.23,0.0,0.58057,0.00017,27.6628]
[1778417915393,31.64,80926.15,0.0,0.58106,0.00017,27.65337]
[1778417925464,31.66,80924.52,0.0,0.58075,0.00017,27.6573]
[1778417933530,31.67,80922.24,0.0,0.58033,0.00017,27.66254]
[1778417938558,31.67,80921.84,0.0,0.58025,0.00017,27.66358]
[1778417943593,31.68,80921.25,0.0,0.58013,0.00017,27.66504]
[1778417949636,31.68,80920.75,0.0,0.58003,0.00017,27.66632]
[1778417952656,31.69,80916.0,0.0,0.5792,0.00017,27.67657]
[1778417957691,31.69,80915.39,0.0,0.57908,0.00017,27.67805]
[1778417962726,31.7,80916.29,0.0,0.57922,0.00017,27.67633]
[1778417968768,31.71,80916.71,0.0,0.57928,0.00017,27.67566]
[1778417971789,31.7,80921.68,0.0,0.58016,0.00017,27.66136]
[1778417977833,31.7,80924.7,0.0,0.5807,0.00017,27.65463]
[1778417982867,31.69,80928.76,0.0,0.58142,0.00017,27.64561]
[1778417987901,31.69,80932.23,0.0,0.58203,0.00017,27.63784]
[1778417992937,31.68,80930.98,0.0,0.58182,0.00017,27.64048]
[1778417993943,31.68,80935.93,0.0,0.58268,0.00017,27.62948]
[1778417996160,31.68,80946.04,0.0,0.58445,0.00017,27.60663]
[1778417998980,31.68,80946.71,0.0,0.58456,0.00017,27.60508]
[1778418000995,31.68,80941.23,0.0,0.58361,0.00017,27.61753]
[1778418005023,31.68,80936.52,0.0,0.58279,0.00017,27.62807]
[1778418010058,31.68,80936.28,0.0,0.58276,0.00017,27.62854]
[1778418013079,31.68,80929.2,0.0,0.58153,0.00017,27.64418]
[1778418015093,31.68,80926.69,0.0,0.58109,0.00017,27.64963]
[1778418020128,31.67,80921.64,0.0,0.58022,0.00017,27.66052]
[1778418021135,31.67,80915.11,0.0,0.57908,0.00017,27.6745]
[1778418026170,31.67,80914.69,0.0,0.57901,0.00017,27.67531]
[1778418028185,31.67,80920.95,0.0,0.58011,0.00017,27.66187]
[1778418030198,31.67,80925.6,0.0,0.58092,0.00017,27.65174]
[1778418035233,31.66,80927.22,0.0,0.58122,0.00017,27.64453]
[1778418040268,31.66,80930.77,0.0,0.58185,0.00017,27.63661]
[1778418047317,31.65,80930.95,0.0,0.58189,0.00017,27.63606]
[1778418052352,31.65,80931.88,0.0,0.58206,0.00017,27.63389]
[1778418057387,31.65,80929.7,0.0,0.58169,0.00017,27.63859]
[1778418062423,31.64,80926.89,0.0,0.5812,0.00017,27.64463]
[1778418067458,31.64,80928.88,0.0,0.58156,0.00017,27.64014]
[1778418072494,31.64,80927.8,0.0,0.58138,0.00017,27.64237]
[1778418078488,31.63,80927.66,0.0,0.58137,0.00017,27.64253]
[1778418083571,31.63,80926.48,0.0,0.58117,0.00017,27.64499]
[1778418088619,31.62,80924.79,0.0,0.58088,0.00017,27.64856]
[1778418094648,31.62,80924.46,0.0,0.58085,0.00017,27.64555]
[1778418100690,31.61,80924.08,0.0,0.58079,0.00017,27.64623]
[1778418105725,31.61,80923.48,0.0,0.58069,0.00017,27.64741]
[1778418110761,31.6,80923.37,0.0,0.58068,0.00017,27.64752]
[1778418116802,31.6,80924.58,0.0,0.5809,0.00017,27.64474]
[1778418124858,31.59,80924.53,0.0,0.58091,0.00017,27.64465]
[1778418130352,31.59,80926.57,0.0,0.58127,0.00017,27.64009]
[1778418131328,31.59,80933.66,0.0,0.58251,0.00017,27.62434]
[1778418136943,31.59,80936.26,0.0,0.58298,0.00017,27.61842]
[1778418143223,31.58,80934.44,0.0,0.58266,0.00017,27.62244]
[1778418148585,31.58,80935.84,0.0,0.58291,0.00017,27.61922]
[1778418148686,31.58,80935.84,0.0,0.58291,0.00017,27.6192]
[1778418151606,31.58,80940.29,0.0,0.58369,0.00017,27.60914]
[1778418152137,31.58,80940.29,0.0,0.5837,0.00017,27.60557]
[1778418159114,31.58,80932.33,0.0,0.58231,0.00017,27.62344]
[1778418163125,31.58,80926.55,0.0,0.5813,0.00017,27.63619]
[1778418168160,31.58,80928.12,0.0,0.58158,0.00017,27.63267]
[1778418173196,31.57,80927.8,0.0,0.58153,0.00017,27.6333]
[1778418175210,31.57,80922.11,0.0,0.58054,0.00017,27.64573]
[1778418180245,31.57,80920.45,0.0,0.58026,0.00018,27.64923]
[1778418187294,31.57,80919.9,0.0,0.58017,0.00018,27.65028]
[1778418192329,31.56,80920.41,0.0,0.58026,0.00018,27.64909]
[1778418198182,31.56,80920.66,0.0,0.58031,0.00018,27.64849]
[1778418198371,31.56,80920.92,0.0,0.58036,0.00018,27.64789]
[1778418199394,31.56,80915.82,0.0,0.57947,0.00018,27.65888]
[1778418204412,31.56,80913.82,0.0,0.57911,0.00018,27.66328]
[1778418209464,31.56,80922.15,0.0,0.58057,0.00018,27.64531]
[1778418216497,31.56,80922.89,0.0,0.58072,0.00018,27.64001]
[1778418221535,31.56,80923.45,0.0,0.58082,0.00018,27.6387]
[1778418226568,31.55,80924.37,0.0,0.58099,0.00018,27.63658]
[1778418231603,31.55,80923.92,0.0,0.58092,0.00018,27.63747]
[1778418236638,31.55,80923.38,0.0,0.58083,0.00018,27.63852]
[1778418241683,31.55,80925.54,0.0,0.58121,0.00018,27.63378]
[1778418247718,31.54,80926.02,0.0,0.5813,0.00018,27.6326]
[1778418251754,31.54,80921.3,0.0,0.58048,0.00018,27.64283]
[1778418256789,31.54,80918.45,0.0,0.57998,0.00018,27.64902]
[1778418263838,31.54,80918.5,0.0,0.57998,0.00018,27.64904]
[1778418268873,31.54,80919.72,0.0,0.5802,0.00018,27.64631]
[1778418274914,31.54,80919.45,0.0,0.58017,0.00018,27.64318]
[1778418279956,31.53,80919.49,0.0,0.58019,0.00018,27.64298]
[1778418284985,31.53,80919.67,0.0,0.58023,0.00018,27.64248]
[1778418290027,31.53,80921.33,0.0,0.58053,0.00018,27.63878]
[1778418295059,31.53,80920.64,0.0,0.58039,0.00018,27.64042]
[1778418297115,31.53,80920.49,0.0,0.58037,0.00018,27.64077]
[1778418297175,31.53,80920.32,0.0,0.58033,0.00018,27.64117]
[1778418303650,31.54,80920.08,0.0,0.58028,0.00018,27.64182]
[1778418303712,31.54,80919.86,0.0,0.58024,0.00018,27.64236]
[1778418309336,31.54,80920.2,0.0,0.5803,0.00018,27.6416]
[1778418309438,31.53,80919.67,0.0,0.58021,0.00018,27.64268]
[1778418315563,31.54,80920.51,0.0,0.58035,0.00018,27.641]
[1778418315662,31.54,80920.12,0.0,0.58028,0.00018,27.64187]
[1778418321240,31.54,80921.01,0.0,0.58043,0.00018,27.63997]
[1778418327283,31.54,80920.7,0.0,0.58039,0.00018,27.64055]
[1778418333323,31.54,80920.42,0.0,0.58035,0.00018,27.6375]
[1778418338359,31.53,80923.46,0.0,0.58089,0.00018,27.6308]
[1778418345408,31.53,80925.4,0.0,0.58124,0.00018,27.62645]
[1778418350452,31.53,80927.2,0.0,0.58156,0.00018,27.6224]
[1778418356487,31.52,80930.23,0.0,0.58209,0.00018,27.6156]
[1778418361521,31.52,80928.73,0.0,0.58184,0.00018,27.61887]
[1778418366556,31.52,80928.62,0.0,0.58182,0.00018,27.61904]
[1778418371591,31.52,80929.16,0.0,0.58192,0.00018,27.61778]
[1778418372834,31.52,80917.92,0.0,0.57995,0.00018,27.64239]
[1778418374613,31.52,80912.16,0.0,0.57894,0.00018,27.65472]
[1778418376627,31.52,80906.33,0.0,0.57792,0.00018,27.66708]
[1778418381960,31.52,80907.26,0.0,0.57808,0.00018,27.66517]
[1778418385032,31.52,80899.98,0.0,0.57679,0.00018,27.68039]
[1778418387797,31.52,80898.75,0.0,0.57658,0.00018,27.68293]
[1778418395759,31.52,80897.4,0.0,0.57634,0.00018,27.68221]
[1778418400807,31.53,80897.36,0.0,0.57633,0.00018,27.68233]
[1778418405833,31.53,80893.92,0.0,0.57573,0.00018,27.68937]
[1778418410877,31.53,80890.42,0.0,0.57511,0.00018,27.69647]
[1778418415904,31.53,80889.17,0.0,0.57489,0.00018,27.699]
[1778418420947,31.53,80885.4,0.0,0.57422,0.00018,27.70654]
[1778418425972,31.53,80883.04,0.0,0.57381,0.00018,27.71122]
[1778418431016,31.53,80881.61,0.0,0.57356,0.00018,27.71406]
[1778418433097,31.53,80881.61,0.0,0.57355,0.00018,27.71406]
[1778418434030,31.53,80880.94,0.0,0.57344,0.00018,27.71538]
[1778418437050,31.53,80872.86,0.0,0.57201,0.00018,27.73111]
[1778418441089,31.54,80867.6,0.0,0.57107,0.00018,27.74123]
[1778418447120,31.55,80867.22,0.0,0.57099,0.00018,27.74211]
[1778418453088,31.55,80871.78,0.0,0.57179,0.00018,27.73006]
[1778418462225,31.56,80874.67,0.0,0.57228,0.00018,27.72474]
[1778418467260,31.56,80873.97,0.0,0.57215,0.00018,27.72619]
[1778418474309,31.57,80875.05,0.0,0.57233,0.00018,27.72427]
[1778418481793,31.57,80875.95,0.0,0.57249,0.00018,27.72258]
[1778418481862,31.58,80877.7,0.0,0.57278,0.00018,27.71931]
[1778418483373,31.58,80884.75,0.0,0.57402,0.00018,27.70554]
[1778418484380,31.58,80890.85,0.0,0.57509,0.00018,27.69339]
[1778418490423,31.58,80889.64,0.0,0.57488,0.00018,27.69583]
[1778418495458,31.58,80887.43,0.0,0.57449,0.00018,27.70026]
[1778418501509,31.58,80888.17,0.0,0.57462,0.00018,27.69882]
[1778418506536,31.58,80889.78,0.0,0.5749,0.00018,27.69564]
[1778418509951,31.58,80891.51,0.0,0.5752,0.00018,27.69218]
[1778418510003,31.58,80897.29,0.0,0.57621,0.00018,27.68049]
[1778418513000,31.58,80904.83,0.0,0.57754,0.00018,27.66142]
[1778418514595,31.58,80910.66,0.0,0.57856,0.00018,27.64921]
[1778418516609,31.58,80921.87,0.0,0.58053,0.00018,27.62519]
[1778418518623,31.58,80925.52,0.0,0.58117,0.00017,27.6172]
[1778418524666,31.58,80927.88,0.0,0.58158,0.00017,27.61195]
[1778418529701,31.58,80931.48,0.0,0.58221,0.00017,27.60395]
[1778418538763,31.58,80933.44,0.0,0.58256,0.00017,27.59952]
[1778418543800,31.58,80934.86,0.0,0.58281,0.00017,27.59631]
[1778418545812,31.58,80942.86,0.0,0.58421,0.00017,27.57818]
[1778418550847,31.58,80942.52,0.0,0.58415,0.00017,27.57896]
[1778418555883,31.58,80943.61,0.0,0.58434,0.00017,27.57647]
[1778418560917,31.58,80942.64,0.0,0.58417,0.00017,27.57869]
[1778418561937,31.58,80932.33,0.0,0.58237,0.00017,27.60197]
[1778418563938,31.58,80931.36,0.0,0.5822,0.00017,27.60411]
[1778418568979,31.58,80929.28,0.0,0.58184,0.00017,27.60866]
[1778418574008,31.57,80926.63,0.0,0.58139,0.00018,27.61087]
[1778418579044,31.57,80925.38,0.0,0.58118,0.00018,27.61354]
[1778418584079,31.57,80924.62,0.0,0.58105,0.00018,27.61513]
[1778418590120,31.57,80923.32,0.0,0.58083,0.00018,27.61788]
[1778418595155,31.56,80922.82,0.0,0.58075,0.00018,27.61888]
[1778418601197,31.56,80923.66,0.0,0.5809,0.00018,27.61695]
[1778418606236,31.56,80922.23,0.0,0.58066,0.00018,27.61999]
[1778418612822,31.56,80922.02,0.0,0.58062,0.00018,27.62039]
[1778418618316,31.55,80922.41,0.0,0.5807,0.00018,27.61937]
[1778418623351,31.55,80922.29,0.0,0.58069,0.00018,27.61954]
[1778418628387,31.54,80921.42,0.0,0.58054,0.00018,27.62135]
[1778418633423,31.54,80924.7,0.0,0.58113,0.00018,27.61052]
[1778418638456,31.54,80929.22,0.0,0.58193,0.00018,27.60047]
[1778418646512,31.54,80929.48,0.0,0.58198,0.00018,27.59977]
[1778418651548,31.53,80932.28,0.0,0.58248,0.00018,27.59343]
[1778418656582,31.53,80933.34,0.0,0.58267,0.00018,27.59096]
[1778418661752,31.53,80934.58,0.0,0.58289,0.00018,27.5881]
[1778418667660,31.52,80934.65,0.0,0.58291,0.00018,27.58782]
[1778418672716,31.52,80935.83,0.0,0.58313,0.00018,27.58506]
[1778418677730,31.52,80934.47,0.0,0.5829,0.00018,27.58804]
[1778418682787,31.52,80933.69,0.0,0.58276,0.00018,27.58971]
[1778418688808,31.51,80932.2,0.0,0.58251,0.00018,27.59295]
[1778418694850,31.51,80931.14,0.0,0.58234,0.00018,27.59164]
[1778418699891,31.51,80930.73,0.0,0.58227,0.00018,27.59247]
[1778418704926,31.5,80929.7,0.0,0.5821,0.00018,27.59468]
[1778418709964,31.5,80922.11,0.0,0.58077,0.00018,27.61139]
[1778418714997,31.51,80915.63,0.0,0.57963,0.00018,27.62554]
[1778418721039,31.51,80912.7,0.0,0.57911,0.00018,27.63192]
[1778418727081,31.51,80910.1,0.0,0.57864,0.00018,27.63754]
[1778418732119,31.51,80907.14,0.0,0.57812,0.00018,27.64387]
[1778418737151,31.52,80904.79,0.0,0.5777,0.00018,27.64887]
[1778418743212,31.52,80903.72,0.0,0.57751,0.00018,27.65119]
[1778418750239,31.52,80903.72,0.0,0.5775,0.00018,27.65128]
[1778418755277,31.53,80902.13,0.0,0.57722,0.00018,27.65111]
[1778418762327,31.53,80902.84,0.0,0.57734,0.00018,27.64975]
[1778418767362,31.53,80902.17,0.0,0.57721,0.00018,27.65123]
[1778418772088,31.53,80905.23,0.0,0.57775,0.00018,27.64492]
[1778418772397,31.54,80909.03,0.0,0.57841,0.00018,27.63696]
[1778418778441,31.54,80909.54,0.0,0.57849,0.00018,27.63601]
[1778418783494,31.54,80911.58,0.0,0.57884,0.00018,27.6318]
[1778418792537,31.54,80913.73,0.0,0.57922,0.00018,27.62718]
[1778418803635,31.55,80918.05,0.0,0.57997,0.00018,27.618]
[1778418808464,31.54,80918.05,0.0,0.57998,0.00018,27.61794]
[1778418808649,31.54,80919.18,0.0,0.58018,0.00018,27.61546]
[1778418813705,31.54,80923.81,0.0,0.581,0.00018,27.60173]
[1778418818719,31.54,80923.77,0.0,0.581,0.00018,27.60176]
[1778418823774,31.54,80924.13,0.0,0.58107,0.00018,27.60092]
[1778418829796,31.54,80926.24,0.0,0.58144,0.00018,27.59622]
[1778418834830,31.53,80929.59,0.0,0.58203,0.00018,27.58876]
[1778418839866,31.53,80931.97,0.0,0.58245,0.00018,27.58341]
[1778418846914,31.53,80933.09,0.0,0.58265,0.00018,27.58085]
[1778418851950,31.53,80932.05,0.0,0.58247,0.00018,27.58314]
[1778418856985,31.53,80935.07,0.0,0.583,0.00018,27.57634]
[1778418864068,31.53,80937.19,0.0,0.58338,0.00018,27.57151]
[1778418865489,31.53,80937.19,0.0,0.58338,0.00018,27.57151]
[1778418867055,31.53,80947.74,0.0,0.58522,0.00017,27.54731]
[1778418867594,31.53,80947.74,0.0,0.58522,0.00017,27.54731]
[1778418868414,31.53,80953.22,0.0,0.58618,0.00017,27.53453]
[1778418874165,31.53,80951.04,0.0,0.58581,0.00017,27.5361]
[1778418875039,31.53,80949.9,0.0,0.58561,0.00017,27.53879]
[1778418875112,31.53,80949.9,0.0,0.5856,0.00017,27.5388]
[1778418880147,31.53,80953.21,0.0,0.58618,0.00017,27.53115]
[1778418885182,31.54,80951.87,0.0,0.58594,0.00017,27.5344]
[1778418890218,31.54,80950.57,0.0,0.5857,0.00017,27.53756]
[1778418894092,31.54,80949.02,0.0,0.58543,0.00017,27.54123]
[1778418894212,31.54,80949.02,0.0,0.58543,0.00017,27.54123]
[1778418894282,31.54,80945.32,0.0,0.58478,0.00017,27.54983]
[1778418895826,31.54,80945.32,0.0,0.58478,0.00017,27.54984]
[1778418896984,31.54,80943.9,0.0,0.58453,0.00017,27.55313]
[1778418897502,31.54,80937.37,0.0,0.58338,0.00018,27.56806]
[1778418899384,31.54,80932.54,0.0,0.58253,0.00018,27.57895]
[1778418902302,31.54,80926.28,0.0,0.58144,0.00018,27.59286]
[1778418907336,31.54,80925.88,0.0,0.58137,0.00018,27.59374]
[1778418913381,31.54,80924.86,0.0,0.58119,0.00018,27.59598]
[1778418918416,31.54,80923.85,0.0,0.58101,0.00018,27.59819]
[1778418922444,31.54,80930.18,0.0,0.58212,0.00018,27.5842]
[1778418927535,31.55,80936.65,0.0,0.58325,0.00018,27.56973]
[1778418934275,31.55,80936.51,0.0,0.58323,0.00018,27.56652]
[1778418936542,31.55,80929.44,0.0,0.58199,0.00018,27.58241]
[1778418939291,31.55,80928.28,0.0,0.58179,0.00018,27.585]
[1778418939563,31.55,80927.94,0.0,0.58173,0.00018,27.58575]
[1778418943674,31.55,80928.39,0.0,0.5818,0.00018,27.58479]
[1778418943709,31.55,80928.39,0.0,0.5818,0.00018,27.58479]
[1778418946612,31.55,80922.23,0.0,0.58072,0.00018,27.59834]
[1778418951647,31.55,80923.1,0.0,0.58088,0.00018,27.59645]
[1778418958696,31.55,80924.5,0.0,0.58112,0.00018,27.59339]
[1778418962961,31.55,80928.37,0.0,0.5818,0.00018,27.58487]
[1778418963002,31.55,80928.37,0.0,0.5818,0.00018,27.58487]
[1778418963966,31.55,80928.45,0.0,0.58181,0.00018,27.5847]
[1778418969619,31.55,80932.09,0.0,0.58245,0.00018,27.57661]
[1778418974221,31.55,80932.09,0.0,0.58245,0.00018,27.57664]
[1778418974288,31.55,80939.03,0.0,0.58366,0.00018,27.56102]
[1778418979843,31.55,80936.26,0.0,0.58318,0.00018,27.5673]
[1778418984907,31.55,80935.9,0.0,0.58311,0.00018,27.5681]
[1778418989913,31.55,80936.44,0.0,0.58321,0.00018,27.56688]
[1778418994979,31.55,80937.13,0.0,0.58334,0.00018,27.56174]
[1778418998581,31.55,80937.13,0.0,0.58334,0.00018,27.56174]
[1778419005049,31.55,80937.0,0.0,0.58332,0.00018,27.56202]
[1778419005718,31.55,80937.0,0.0,0.58332,0.00018,27.56202]
[1778419011061,31.55,80937.03,0.0,0.58332,0.00018,27.56194]
[1778419016117,31.55,80936.05,0.0,0.58315,0.00018,27.56414]
[1778419024172,31.55,80936.43,0.0,0.58322,0.00018,27.56326]
[1778419028200,31.55,80928.9,0.0,0.5819,0.00018,27.5801]
[1778419035260,31.55,80925.92,0.0,0.58139,0.00018,27.58659]
[1778419040284,31.54,80925.61,0.0,0.58134,0.00018,27.58719]
[1778419045330,31.54,80924.09,0.0,0.58108,0.00018,27.59045]
[1778419050354,31.54,80923.75,0.0,0.58102,0.00018,27.5911]
[1778419055400,31.54,80923.03,0.0,0.58091,0.00018,27.58901]
[1778419059669,31.53,80925.94,0.0,0.58143,0.00018,27.58256]
[1778419065470,31.53,80927.63,0.0,0.58173,0.00018,27.57874]
[1778419071501,31.53,80926.66,0.0,0.58156,0.00018,27.58081]
[1778419077544,31.53,80927.55,0.0,0.58172,0.00018,27.57878]
[1778419082578,31.53,80928.96,0.0,0.58197,0.00018,27.57561]
[1778419085613,31.53,80935.61,0.0,0.58314,0.00018,27.56069]
[1778419091642,31.52,80933.85,0.0,0.58283,0.00018,27.56464]
[1778419096675,31.52,80933.61,0.0,0.58279,0.00018,27.56517]
[1778419102718,31.52,80931.44,0.0,0.58241,0.00018,27.57003]
[1778419107754,31.52,80931.74,0.0,0.58246,0.00018,27.56937]
[1778419109767,31.52,80931.78,0.0,0.58247,0.00018,27.56928]
[1778419114775,31.52,80932.65,0.0,0.58262,0.00018,27.56734]
[1778419114870,31.53,80932.65,0.0,0.58263,0.00018,27.56379]
[1778419119837,31.53,80931.28,0.0,0.58239,0.00018,27.56689]
[1778419124886,31.53,80931.06,0.0,0.58235,0.00018,27.56743]
[1778419130977,31.53,80930.33,0.0,0.58222,0.00018,27.56909]
[1778419137217,31.53,80929.84,0.0,0.58213,0.00018,27.57023]
[1778419139102,31.53,80929.92,0.0,0.58214,0.00018,27.57007]
[1778419144252,31.53,80934.6,0.0,0.58296,0.00018,27.55963]
[1778419145996,31.53,80934.67,0.0,0.58297,0.00018,27.5595]
[1778419146035,31.53,80936.18,0.0,0.58323,0.00018,27.5561]
[1778419151054,31.54,80935.66,0.0,0.58314,0.00018,27.55734]
[1778419156106,31.54,80934.49,0.0,0.58293,0.00018,27.56003]
[1778419162131,31.54,80934.12,0.0,0.58286,0.00018,27.56092]
[1778419164134,31.54,80934.07,0.0,0.58285,0.00018,27.56104]
[1778419166384,31.54,80934.0,0.0,0.58284,0.00018,27.56123]
[1778419166419,31.54,80934.0,0.0,0.58284,0.00018,27.56123]
[1778419170171,31.54,80934.0,0.0,0.58283,0.00018,27.56125]
[1778419170234,31.54,80933.59,0.0,0.58276,0.00018,27.56218]
[1778419171667,31.54,80933.59,0.0,0.58276,0.00018,27.56218]
[1778419173403,31.54,80937.7,0.0,0.58349,0.00018,27.54935]
[1778419173726,31.54,80937.7,0.0,0.58349,0.00018,27.54935]
[1778419179250,31.54,80940.24,0.0,0.58393,0.00018,27.54367]
[1778419184285,31.55,80938.28,0.0,0.58358,0.00018,27.54821]
[1778419190327,31.55,80939.43,0.0,0.58377,0.00018,27.54569]
[1778419191151,31.55,80939.43,0.0,0.58377,0.00018,27.54569]
[1778419196386,31.55,80940.24,0.0,0.58391,0.00018,27.54396]
[1778419204425,31.56,80940.62,0.0,0.58396,0.00018,27.54327]
[1778419207451,31.56,80940.4,0.0,0.58392,0.00018,27.54381]
[1778419216841,31.56,80939.9,0.0,0.58383,0.00018,27.54506]
[1778419222553,31.57,80939.46,0.0,0.58374,0.00018,27.54628]
[1778419227586,31.57,80941.18,0.0,0.58403,0.00017,27.54246]
[1778419234635,31.58,80942.07,0.0,0.58418,0.00017,27.53701]
[1778419239672,31.58,80941.93,0.0,0.58415,0.00017,27.53744]
[1778419240177,31.58,80941.93,0.0,0.58415,0.00017,27.53744]
[1778419240419,31.58,80941.93,0.0,0.58415,0.00017,27.53744]
[1778419245715,31.58,80942.65,0.0,0.58427,0.00017,27.53596]
[1778419250749,31.59,80943.16,0.0,0.58435,0.00017,27.53492]
[1778419252207,31.59,80943.33,0.0,0.58438,0.00017,27.53455]
[1778419253212,31.59,80943.3,0.0,0.58437,0.00017,27.53464]
[1778419259812,31.59,80943.3,0.0,0.58436,0.00017,27.53482]
[1778419264849,31.6,80943.57,0.0,0.5844,0.00017,27.53432]
[1778419269883,31.6,80950.04,0.0,0.58552,0.00017,27.51954]
[1778419274918,31.61,80948.78,0.0,0.58529,0.00017,27.52262]
[1778419279953,31.61,80948.65,0.0,0.58525,0.00017,27.52307]
[1778419284988,31.61,80948.08,0.0,0.58515,0.00017,27.52454]
[1778419290023,31.62,80947.93,0.0,0.58511,0.00017,27.52503]
[1778419292386,31.62,80947.93,0.0,0.58511,0.00017,27.52503]
[1778419292427,31.62,80947.93,0.0,0.58511,0.00017,27.52503]
[1778419292478,31.62,80947.83,0.0,0.5851,0.00017,27.52174]
[1778419296373,31.62,80949.65,0.0,0.58541,0.00017,27.51758]
[1778419296392,31.62,80949.65,0.0,0.58541,0.00017,27.51758]
[1778419296432,31.62,80951.83,0.0,0.58579,0.00017,27.51258]
[1778419302232,31.63,80954.73,0.0,0.58628,0.00017,27.50595]
[1778419308815,31.63,80960.32,0.0,0.58725,0.00017,27.49291]
[1778419311171,31.63,80967.04,0.0,0.58842,0.00017,27.47691]
[1778419316206,31.63,80974.05,0.0,0.58964,0.00017,27.45983]
[1778419318764,31.63,80979.08,0.0,0.59052,0.00017,27.44745]
[1778419320235,31.63,80990.76,0.0,0.59255,0.00017,27.41821]
[1778419322653,31.63,80995.31,0.0,0.59333,0.00017,27.40665]
[1778419331591,31.64,80997.24,0.0,0.59367,0.00017,27.40178]
[1778419333326,31.64,80985.05,0.0,0.59154,0.00017,27.43284]
[1778419334919,31.64,80983.44,0.0,0.59125,0.00017,27.43698]
[1778419340378,31.64,80978.34,0.0,0.59036,0.00017,27.44964]
[1778419347448,31.64,80973.45,0.0,0.58953,0.00017,27.46145]
[1778419352459,31.64,80970.42,0.0,0.58901,0.00017,27.46518]
[1778419357518,31.64,80967.31,0.0,0.58846,0.00017,27.47292]
[1778419362530,31.65,80969.99,0.0,0.58891,0.00017,27.46666]
[1778419363920,31.65,80975.71,0.0,0.5899,0.00017,27.45276]
[1778419367590,31.65,80983.18,0.0,0.5912,0.00017,27.43429]
[1778419372600,31.65,80981.0,0.0,0.59082,0.00017,27.43977]
[1778419377660,31.65,80982.16,0.0,0.59101,0.00017,27.43711]
[1778419382671,31.66,80981.29,0.0,0.59085,0.00017,27.43939]
[1778419387738,31.66,80983.15,0.0,0.59116,0.00017,27.43498]
[1778419393750,31.67,80987.48,0.0,0.59189,0.00017,27.42441]
[1778419396056,31.67,80990.45,0.0,0.59241,0.00017,27.41697]
[1778419400799,31.67,80994.77,0.0,0.59315,0.00017,27.40605]
[1778419401616,31.67,80994.77,0.0,0.59315,0.00017,27.40605]
[1778419406841,31.67,80988.37,0.0,0.59204,0.00017,27.42232]
[1778419411885,31.68,80991.31,0.0,0.59255,0.00017,27.41141]
[1778419417955,31.68,80995.64,0.0,0.5933,0.00017,27.40049]
[1778419422962,31.68,80997.49,0.0,0.59362,0.00017,27.39583]
[1778419426797,31.68,80998.55,0.0,0.5938,0.00017,27.39317]
[1778419426990,31.68,80998.81,0.0,0.59384,0.00017,27.39252]
[1778419432026,31.68,80999.45,0.0,0.59395,0.00017,27.39096]
[1778419435255,31.68,80999.91,0.0,0.59402,0.00017,27.38984]
[1778419436054,31.68,80999.52,0.0,0.59395,0.00017,27.39086]
[1778419441089,31.69,80996.08,0.0,0.59335,0.00017,27.39974]
[1778419446124,31.69,80999.34,0.0,0.59392,0.00017,27.39145]
[1778419455187,31.69,80999.07,0.0,0.59386,0.00017,27.39228]
[1778419460222,31.69,80999.72,0.0,0.59397,0.00017,27.39069]
[1778419465241,31.69,80999.79,0.0,0.59398,0.00017,27.39056]
[1778419468305,31.7,80993.74,0.0,0.59292,0.00017,27.40611]
[1778419473313,31.7,80991.07,0.0,0.59246,0.00017,27.40944]
[1778419478375,31.7,80989.84,0.0,0.59224,0.00017,27.4127]
[1778419484390,31.71,80988.45,0.0,0.59199,0.00017,27.41637]
[1778419486404,31.71,80981.75,0.0,0.59082,0.00017,27.43313]
[1778419491439,31.71,80979.62,0.0,0.59044,0.00017,27.43849]
[1778419496474,31.71,80979.73,0.0,0.59046,0.00017,27.43831]
[1778419501509,31.72,80979.83,0.0,0.59047,0.00017,27.43815]
[1778419506544,31.72,80978.56,0.0,0.59024,0.00017,27.44135]
[1778419510047,31.72,80973.76,0.0,0.5894,0.00017,27.45319]
[1778419515611,31.73,80975.03,0.0,0.58961,0.00017,27.45028]
[1778419520647,31.73,80976.15,0.0,0.5898,0.00017,27.44773]
[1778419525683,31.73,80975.82,0.0,0.58973,0.00017,27.44872]
[1778419530717,31.74,80976.87,0.0,0.5899,0.00017,27.44634]
[1778419535753,31.74,80981.19,0.0,0.59065,0.00017,27.43231]
[1778419542801,31.75,80981.09,0.0,0.59062,0.00017,27.43275]
[1778419548870,31.75,80979.93,0.0,0.59041,0.00017,27.43579]
[1778419553883,31.76,80978.94,0.0,0.59022,0.00017,27.43837]
[1778419558940,31.76,80979.31,0.0,0.59029,0.00017,27.43749]
[1778419564157,31.76,80978.69,0.0,0.59018,0.00017,27.43896]
[1778419565970,31.76,80985.37,0.0,0.59134,0.00017,27.42244]
[1778419572013,31.76,80982.66,0.0,0.59087,0.00017,27.42914]
[1778419576038,31.75,80988.6,0.0,0.5919,0.00017,27.41434]
[1778419581074,31.76,80989.84,0.0,0.59212,0.00017,27.41126]
[1778419586109,31.76,80989.14,0.0,0.59199,0.00017,27.41303]
[1778419592151,31.76,80989.48,0.0,0.59206,0.00017,27.40862]
[1778419597185,31.76,80989.14,0.0,0.592,0.00017,27.4095]
[1778419602220,31.76,80994.13,0.0,0.59286,0.00017,27.39696]
[1778419609290,31.76,80995.33,0.0,0.59307,0.00017,27.39398]
[1778419617325,31.76,80996.96,0.0,0.59334,0.00017,27.3899]
[1778419624374,31.76,80998.91,0.0,0.59368,0.00017,27.38498]
[1778419625381,31.76,81004.02,0.0,0.59456,0.00017,27.37186]
[1778419628298,31.76,81004.47,0.0,0.59464,0.00017,27.37071]
[1778419630544,31.76,81007.58,0.0,0.59517,0.00017,27.3627]
[1778419630588,31.76,81007.58,0.0,0.59517,0.00017,27.3627]
[1778419631648,31.76,81007.78,0.0,0.59521,0.00017,27.36213]
[1778419631750,31.76,81012.02,0.0,0.59595,0.00017,27.351]
[1778419634444,31.76,81017.54,0.0,0.59691,0.00017,27.33632]
[1778419640023,31.76,81016.14,0.0,0.59667,0.00017,27.33992]
[1778419644122,31.75,81011.09,0.0,0.59581,0.00017,27.35302]
[1778419646118,31.75,81010.3,0.0,0.59568,0.00017,27.355]
[1778419646146,31.75,81010.3,0.0,0.59568,0.00017,27.355]
[1778419649020,31.75,81002.19,0.0,0.59428,0.00017,27.37594]
[1778419654322,31.75,80998.39,0.0,0.59363,0.00017,27.38212]
[1778419659641,31.75,80997.19,0.0,0.59342,0.00017,27.38525]
[1778419664657,31.75,80999.04,0.0,0.59374,0.00017,27.38057]
[1778419669712,31.75,80995.1,0.0,0.59305,0.00017,27.39068]
[1778419672604,31.75,80991.92,0.0,0.5925,0.00017,27.39875]
[1778419673394,31.75,80985.12,0.0,0.59132,0.00017,27.41579]
[1778419674348,31.75,80978.97,0.0,0.59026,0.00017,27.43098]
[1778419676057,31.75,80978.28,0.0,0.59014,0.00017,27.43267]
[1778419676070,31.75,80978.28,0.0,0.59014,0.00017,27.43267]
[1778419681776,31.75,80976.21,0.0,0.58978,0.00017,27.43768]
[1778419686811,31.75,80974.5,0.0,0.58949,0.00017,27.44179]
[1778419687846,31.75,80974.5,0.0,0.58949,0.00017,27.44179]
[1778419695874,31.75,80974.23,0.0,0.58945,0.00017,27.44234]
[1778419699277,31.75,80973.7,0.0,0.58936,0.00017,27.44361]
[1778419704970,31.75,80971.68,0.0,0.58901,0.00017,27.44842]
[1778419710980,31.74,80972.18,0.0,0.5891,0.00017,27.44715]
[1778419717023,31.74,80974.18,0.0,0.58946,0.00017,27.43864]
[1778419724071,31.74,80974.8,0.0,0.58958,0.00017,27.43705]
[1778419724595,31.74,80974.8,0.0,0.58958,0.00017,27.43705]
[1778419730113,31.74,80969.39,0.0,0.58864,0.00017,27.45012]
[1778419735180,31.74,80966.25,0.0,0.5881,0.00017,27.4576]
[1778419741189,31.74,80965.07,0.0,0.5879,0.00017,27.46034]
[1778419746225,31.73,80964.32,0.0,0.58777,0.00017,27.46204]
[1778419751263,31.73,80962.69,0.0,0.58749,0.00017,27.46589]
[1778419756301,31.73,80960.63,0.0,0.58713,0.00017,27.47081]
[1778419761331,31.73,80960.62,0.0,0.58714,0.00017,27.47069]
[1778419766366,31.73,80959.12,0.0,0.58688,0.00017,27.47412]
[1778419769388,31.73,80954.07,0.0,0.586,0.00017,27.48597]
[1778419774423,31.73,80955.35,0.0,0.58623,0.00017,27.47943]
[1778419776097,31.73,80955.41,0.0,0.58624,0.00017,27.47929]
[1778419776134,31.73,80955.41,0.0,0.58624,0.00017,27.47929]
[1778419776436,31.73,80955.41,0.0,0.58624,0.00017,27.4793]
[1778419781298,31.73,80959.68,0.0,0.58698,0.00017,27.46931]
[1778419781334,31.73,80959.68,0.0,0.58698,0.00017,27.46931]
[1778419781471,31.73,80959.14,0.0,0.58689,0.00017,27.4706]
[1778419783652,31.73,80959.5,0.0,0.58695,0.00017,27.46977]
[1778419783804,31.73,80959.5,0.0,0.58695,0.00017,27.46977]
[1778419783941,31.73,80959.5,0.0,0.58695,0.00017,27.46977]
[1778419784493,31.73,80960.39,0.0,0.58711,0.00017,27.46765]
[1778419785499,31.73,80983.3,0.0,0.59109,0.00017,27.41216]
[1778419786508,31.73,80989.87,0.0,0.59223,0.00017,27.39575]
[1778419788308,31.73,80989.0,0.0,0.59207,0.00017,27.39794]
[1778419788317,31.73,80989.0,0.0,0.59207,0.00017,27.39794]
[1778419788405,31.73,80989.01,0.0,0.59208,0.00017,27.39793]
[1778419791541,31.73,80983.48,0.0,0.59112,0.00017,27.41175]
[1778419796577,31.73,80980.4,0.0,0.59058,0.00017,27.41936]
[1778419801612,31.73,80981.32,0.0,0.59074,0.00017,27.41707]
[1778419806647,31.73,80980.44,0.0,0.59059,0.00017,27.41923]
[1778419813696,31.73,80982.52,0.0,0.59095,0.00017,27.41409]
[1778419819737,31.73,80982.65,0.0,0.59097,0.00017,27.41376]
[1778419824772,31.73,80978.59,0.0,0.59027,0.00017,27.42378]
[1778419827793,31.73,80974.18,0.0,0.58951,0.00017,27.43454]
[1778419832828,31.73,80974.47,0.0,0.58957,0.00017,27.43017]
[1778419836048,31.73,80974.47,0.0,0.58957,0.00017,27.43017]
[1778419837865,31.73,80965.82,0.0,0.58807,0.00017,27.45103]
[1778419838871,31.73,80966.76,0.0,0.58823,0.00017,27.4488]
[1778419843908,31.73,80965.91,0.0,0.58807,0.00017,27.45096]
[1778419848942,31.73,80962.76,0.0,0.58752,0.00017,27.45859]
[1778419853976,31.74,80960.21,0.0,0.58707,0.00017,27.46473]
[1778419859011,31.74,80958.12,0.0,0.5867,0.00017,27.46974]
[1778419864046,31.74,80969.45,0.0,0.58867,0.00017,27.44283]
[1778419870088,31.74,80970.47,0.0,0.58884,0.00017,27.44042]
[1778419873109,31.74,80975.23,0.0,0.58967,0.00017,27.4289]
[1778419878188,31.74,80971.65,0.0,0.58904,0.00017,27.43764]
[1778419886244,31.74,80968.43,0.0,0.58848,0.00017,27.44543]
[1778419894710,31.74,80968.43,0.0,0.58848,0.00017,27.44543]
[1778419896077,31.74,80968.28,0.0,0.58846,0.00017,27.44221]
[1778419896105,31.74,80968.28,0.0,0.58846,0.00017,27.44221]
[1778419896160,31.74,80968.28,0.0,0.58846,0.00017,27.44221]
[1778419898066,31.74,80968.28,0.0,0.58846,0.00017,27.44221]
[1778419898079,31.74,80968.28,0.0,0.58846,0.00017,27.44221]
[1778419898284,31.74,80968.28,0.0,0.58846,0.00017,27.44222]
[1778419904324,31.74,80968.71,0.0,0.58854,0.00017,27.44119]
[1778419908382,31.75,80968.84,0.0,0.58856,0.00017,27.44089]
[1778419910374,31.75,80953.68,0.0,0.58592,0.00017,27.47677]
[1778419911381,31.75,80950.25,0.0,0.58532,0.00017,27.48472]
[1778419914324,31.75,80949.6,0.0,0.58521,0.00017,27.48624]
[1778419914631,31.75,80949.17,0.0,0.58513,0.00017,27.48723]
[1778419920446,31.75,80947.91,0.0,0.58491,0.00017,27.49015]
[1778419925479,31.75,80947.65,0.0,0.58486,0.00017,27.49077]
[1778419930494,31.75,80945.22,0.0,0.58444,0.00017,27.49634]
[1778419930529,31.75,80940.36,0.0,0.58359,0.00017,27.50736]
[1778419935549,31.75,80939.06,0.0,0.58337,0.00017,27.51028]
[1778419940584,31.75,80938.92,0.0,0.58334,0.00017,27.51058]
[1778419946666,31.75,80937.08,0.0,0.58302,0.00017,27.51469]
[1778419956696,31.75,80938.12,0.0,0.58322,0.00017,27.50875]
[1778419958271,31.75,80938.34,0.0,0.58325,0.00017,27.50826]
[1778419958287,31.75,80942.2,0.0,0.58393,0.00017,27.49956]
[1778419960818,31.75,80945.07,0.0,0.58443,0.00017,27.49304]
[1778419960899,31.75,80951.41,0.0,0.58553,0.00017,27.4785]
[1778419966808,31.75,80950.19,0.0,0.58531,0.00017,27.4814]
[1778419972808,31.75,80950.19,0.0,0.58531,0.00017,27.48148]
[1778419977843,31.75,80948.33,0.0,0.58498,0.00017,27.48582]
[1778419986948,31.76,80948.62,0.0,0.58502,0.00017,27.48526]
[1778419997019,31.76,80948.94,0.0,0.58507,0.00017,27.48464]
[1778420005039,31.76,80948.57,0.0,0.585,0.00017,27.48561]
[1778420007208,31.76,80956.74,0.0,0.58642,0.00017,27.46671]
[1778420010071,31.77,80956.49,0.0,0.58637,0.00017,27.46737]
[1778420015107,31.77,80956.46,0.0,0.58637,0.00017,27.46398]
[1778420020142,31.77,80959.42,0.0,0.58688,0.00017,27.45711]
[1778420023163,31.77,80965.51,0.0,0.58793,0.00017,27.44269]
[1778420027229,31.77,80970.17,0.0,0.58875,0.00017,27.43143]
[1778420029120,31.77,80970.18,0.0,0.58875,0.00017,27.43138]
[1778420033233,31.77,80976.11,0.0,0.58979,0.00017,27.41692]
[1778420035248,31.77,80984.09,0.0,0.59117,0.00017,27.39726]
[1778420044310,31.77,80986.84,0.0,0.59165,0.00017,27.3904]
[1778420049345,31.77,80990.35,0.0,0.59226,0.00017,27.3816]
[1778420054381,31.77,80994.64,0.0,0.593,0.00017,27.37077]
[1778420059416,31.77,80998.65,0.0,0.5937,0.00017,27.36057]
[1778420067509,31.77,80999.37,0.0,0.59382,0.00017,27.35877]
[1778420072669,31.77,81001.24,0.0,0.59415,0.00017,27.35392]
[1778420077579,31.76,81009.82,0.0,0.59566,0.00017,27.32781]
[1778420078806,31.76,81009.82,0.0,0.59566,0.00017,27.32781]
[1778420085600,31.75,81007.42,0.0,0.59526,0.00017,27.33371]
[1778420090634,31.75,81006.44,0.0,0.59511,0.00017,27.336]
[1778420097723,31.74,81005.56,0.0,0.59498,0.00017,27.33793]
[1778420103726,31.73,81005.52,0.0,0.59499,0.00017,27.33772]
[1778420108760,31.73,81002.19,0.0,0.59442,0.00017,27.34616]
[1778420109767,31.73,80995.12,0.0,0.5932,0.00017,27.36428]
[1778420114802,31.73,80993.64,0.0,0.59294,0.00017,27.36803]
[1778420123865,31.73,80994.19,0.0,0.59304,0.00017,27.36661]
[1778420131922,31.72,80993.11,0.0,0.59286,0.00017,27.36574]
[1778420134201,31.72,80990.24,0.0,0.59236,0.00017,27.37299]
[1778420141992,31.72,80992.65,0.0,0.59278,0.00017,27.36689]
[1778420145316,31.72,80995.84,0.0,0.59334,0.00017,27.35879]
[1778420151055,31.72,80996.4,0.0,0.59343,0.00017,27.35737]
[1778420153531,31.72,80996.4,0.0,0.59343,0.00017,27.35737]
[1778420155561,31.72,80995.67,0.0,0.59331,0.00017,27.35924]
[1778420158746,31.72,80995.67,0.0,0.5933,0.00017,27.35924]
[1778420161632,31.73,80995.83,0.0,0.59333,0.00017,27.35884]
[1778420168218,31.73,80995.77,0.0,0.59332,0.00017,27.359]
[1778420175224,31.73,80995.76,0.0,0.59332,0.00017,27.35904]
[1778420176231,31.72,81001.01,0.0,0.59423,0.00017,27.34553]
[1778420178288,31.72,81005.05,0.0,0.59493,0.00017,27.3351]
[1778420179873,31.72,81005.05,0.0,0.59493,0.00017,27.3351]
[1778420186364,31.73,81003.31,0.0,0.59462,0.00017,27.3397]
[1778420193350,31.72,81001.07,0.0,0.59426,0.00017,27.34162]
[1778420198429,31.71,81003.85,0.0,0.59476,0.00017,27.33417]
[1778420203267,31.71,81003.85,0.0,0.59476,0.00017,27.33407]
[1778420208499,31.7,81004.97,0.0,0.59498,0.00017,27.33075]
[1778420214401,31.7,81004.74,0.0,0.59495,0.00017,27.33126]
[1778420219530,31.71,81007.86,0.0,0.59548,0.00017,27.32331]
[1778420224567,31.71,81006.61,0.0,0.59525,0.00017,27.32673]
[1778420227621,31.71,81010.06,0.0,0.59585,0.00017,27.31768]
[1778420233630,31.7,81010.84,0.0,0.59601,0.00017,27.31525]
[1778420238710,31.69,81014.79,0.0,0.59671,0.00017,27.30454]
[1778420244707,31.69,81015.05,0.0,0.59677,0.00017,27.30354]
[1778420252765,31.68,81015.41,0.0,0.59687,0.00017,27.2985]
[1778420257798,31.67,81016.73,0.0,0.59712,0.00017,27.29473]
[1778420264847,31.66,81017.54,0.0,0.59728,0.00017,27.29221]
[1778420269882,31.66,81016.55,0.0,0.59712,0.00017,27.29458]
[1778420274917,31.65,81016.63,0.0,0.59715,0.00017,27.2941]
[1778420280960,31.65,81017.18,0.0,0.59726,0.00017,27.29232]
[1778420288009,31.64,81012.6,0.0,0.59649,0.00017,27.30417]
[1778420289017,31.64,81006.53,0.0,0.59544,0.00017,27.32012]
[1778420292039,31.64,80993.11,0.0,0.59311,0.00017,27.3548]
[1778420298447,31.64,80992.15,0.0,0.59294,0.00017,27.35725]
[1778420304122,31.64,80986.05,0.0,0.59188,0.00017,27.3727]
[1778420306419,31.64,80984.49,0.0,0.59161,0.00017,27.37662]
[1778420313187,31.64,80980.34,0.0,0.59089,0.00017,27.38338]
[1778420319272,31.64,80975.86,0.0,0.59011,0.00017,27.39446]
[1778420320381,31.64,80975.86,0.0,0.59011,0.00017,27.39446]
[1778420324051,31.64,80974.3,0.0,0.58984,0.00017,27.39829]
[1778420329343,31.64,80970.35,0.0,0.58915,0.00017,27.40795]
[1778420335338,31.64,80970.35,0.0,0.58915,0.00017,27.40797]
[1778420340375,31.64,80967.55,0.0,0.58866,0.00017,27.41473]
[1778420343397,31.64,80972.8,0.0,0.58958,0.00017,27.40194]
[1778420348807,31.64,80971.8,0.0,0.5894,0.00017,27.40438]
[1778420355481,31.64,80970.2,0.0,0.58913,0.00017,27.40825]
[1778420359555,31.64,80961.52,0.0,0.58761,0.00017,27.42915]
[1778420363961,31.63,80961.62,0.0,0.58763,0.00017,27.42889]
[1778420363993,31.63,80961.62,0.0,0.58763,0.00017,27.42889]
[1778420364023,31.63,80968.28,0.0,0.5888,0.00017,27.41284]
[1778420368784,31.63,80968.47,0.0,0.58883,0.00017,27.41237]
[1778420368810,31.63,80968.47,0.0,0.58883,0.00017,27.41237]
[1778420368822,31.63,80968.53,0.0,0.58884,0.00017,27.41222]
[1778420374613,31.63,80968.47,0.0,0.58884,0.00017,27.40876]
[1778420376628,31.63,80962.58,0.0,0.58781,0.00017,27.42293]
[1778420381667,31.63,80959.48,0.0,0.58727,0.00017,27.43027]
[1778420386714,31.63,80957.94,0.0,0.58701,0.00017,27.43391]
[1778420392740,31.63,80954.16,0.0,0.58634,0.00017,27.44284]
[1778420399836,31.63,80953.19,0.0,0.58617,0.00017,27.44523]
[1778420404823,31.64,80948.21,0.0,0.58529,0.00017,27.45691]
[1778420409906,31.64,80947.74,0.0,0.58521,0.00017,27.45805]
[1778420415908,31.64,80948.05,0.0,0.58526,0.00017,27.45738]
[1778420421952,31.64,80948.36,0.0,0.58531,0.00017,27.4567]
[1778420426988,31.64,80949.45,0.0,0.5855,0.00017,27.45416]
[1778420432024,31.64,80951.58,0.0,0.58589,0.00017,27.44546]
[1778420437058,31.63,80950.7,0.0,0.58575,0.00017,27.44739]
[1778420442093,31.63,80951.9,0.0,0.58595,0.00017,27.44462]
[1778420447127,31.63,80954.24,0.0,0.58637,0.00017,27.439]
[1778420455183,31.62,80955.48,0.0,0.5866,0.00017,27.43586]
[1778420460218,31.62,80957.0,0.0,0.58688,0.00017,27.43217]
[1778420465253,31.62,80957.89,0.0,0.58704,0.00017,27.42993]
[1778420469281,31.62,80962.93,0.0,0.58792,0.00017,27.41788]
[1778420474316,31.61,80966.43,0.0,0.58854,0.00017,27.40937]
[1778420479351,31.61,80966.6,0.0,0.58858,0.00017,27.40887]
[1778420480401,31.61,80960.7,0.0,0.58754,0.00017,27.42305]
[1778420486401,31.61,80952.94,0.0,0.58618,0.00017,27.44145]
[1778420488482,31.61,80948.93,0.0,0.58548,0.00018,27.45081]
[1778420490481,31.61,80949.26,0.0,0.58554,0.00018,27.45005]
[1778420496689,31.61,80948.43,0.0,0.5854,0.00018,27.44838]
[1778420496920,31.61,80948.43,0.0,0.5854,0.00018,27.44838]
[1778420497216,31.61,80946.18,0.0,0.58501,0.00018,27.45358]
[1778420505534,31.61,80944.51,0.0,0.58472,0.00018,27.4574]
[1778420510612,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420512285,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420512311,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420512503,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420512521,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420512583,31.61,80947.84,0.0,0.5853,0.00018,27.44969]
[1778420514769,31.61,80948.2,0.0,0.58537,0.00018,27.44885]
[1778420514840,31.61,80954.87,0.0,0.58653,0.00017,27.43326]
[1778420520682,31.61,80953.04,0.0,0.58621,0.00017,27.43762]
[1778420526681,31.61,80950.12,0.0,0.5857,0.00018,27.44449]
[1778420531716,31.61,80948.82,0.0,0.58547,0.00018,27.44753]
[1778420540824,31.62,80949.25,0.0,0.58554,0.00018,27.44656]
[1778420546821,31.62,80949.23,0.0,0.58554,0.00018,27.44662]
[1778420553870,31.62,80949.21,0.0,0.58554,0.00018,27.4431]
[1778420556623,31.62,80948.63,0.0,0.58544,0.00018,27.44445]
[1778420556892,31.62,80947.76,0.0,0.58529,0.00018,27.44648]
[1778420561927,31.62,80947.75,0.0,0.58528,0.00018,27.44652]
[1778420566962,31.62,80948.19,0.0,0.58536,0.00018,27.44552]
[1778420579043,31.62,80948.4,0.0,0.58539,0.00018,27.44511]
[1778420584081,31.62,80947.77,0.0,0.58528,0.00018,27.4466]
[1778420589119,31.62,80948.16,0.0,0.58534,0.00018,27.44573]
[1778420591180,31.62,80942.67,0.0,0.58438,0.00018,27.45838]
[1778420593144,31.62,80939.62,0.0,0.58385,0.00018,27.46533]
[1778420599186,31.62,80937.3,0.0,0.58344,0.00018,27.47063]
[1778420602605,31.62,80937.4,0.0,0.58346,0.00018,27.47043]
[1778420602619,31.62,80937.4,0.0,0.58346,0.00018,27.47043]
[1778420608249,31.63,80934.91,0.0,0.58302,0.00018,27.4761]
[1778420616305,31.63,80934.44,0.0,0.58294,0.00018,27.47361]
[1778420621390,31.63,80935.64,0.0,0.58315,0.00018,27.47094]
[1778420628391,31.63,80936.14,0.0,0.58323,0.00018,27.46986]
[1778420636448,31.63,80936.27,0.0,0.58325,0.00018,27.4696]
[1778420641531,31.63,80936.01,0.0,0.58321,0.00018,27.47022]
[1778420647527,31.63,80938.59,0.0,0.58365,0.00018,27.46443]
[1778420652563,31.63,80938.47,0.0,0.58363,0.00018,27.46474]
[1778420658605,31.64,80941.5,0.0,0.58416,0.00018,27.45791]
[1778420664647,31.64,80939.99,0.0,0.58389,0.00018,27.46141]
[1778420669682,31.64,80945.64,0.0,0.58487,0.00018,27.44854]
[1778420671741,31.64,80955.1,0.0,0.58654,0.00017,27.42294]
[1778420677028,31.64,80955.37,0.0,0.58658,0.00017,27.42237]
[1778420677962,31.64,80954.4,0.0,0.58641,0.00017,27.42466]
[1778420677979,31.64,80954.4,0.0,0.58641,0.00017,27.42466]
[1778420680759,31.64,80960.9,0.0,0.58754,0.00017,27.40936]
[1778420681846,31.64,80960.9,0.0,0.58754,0.00017,27.40936]
[1778420681927,31.64,80963.97,0.0,0.58808,0.00017,27.40204]
[1778420685794,31.64,80970.33,0.0,0.58919,0.00017,27.38666]
[1778420686884,31.64,80970.33,0.0,0.58919,0.00017,27.38666]
[1778420692848,31.64,80970.07,0.0,0.58915,0.00017,27.38725]
[1778420697278,31.64,80971.94,0.0,0.58947,0.00017,27.38267]
[1778420698890,31.64,80983.69,0.0,0.59153,0.00017,27.35355]
[1778420699896,31.64,80988.91,0.0,0.59244,0.00017,27.34036]
[1778420704932,31.63,80988.69,0.0,0.59241,0.00017,27.34069]
[1778420706945,31.63,80982.08,0.0,0.59127,0.00017,27.35723]
[1778420712030,31.63,80981.88,0.0,0.59124,0.00017,27.35762]
[1778420716067,31.63,80981.58,0.0,0.59119,0.00017,27.35839]
[1778420716089,31.63,80981.58,0.0,0.59119,0.00017,27.35839]
[1778420716117,31.63,80982.01,0.0,0.59126,0.00017,27.35733]
[1778420717918,31.63,80982.01,0.0,0.59126,0.00017,27.35734]
[1778420720062,31.63,80978.31,0.0,0.59061,0.00017,27.36655]
[1778420720088,31.63,80978.31,0.0,0.59061,0.00017,27.36655]
[1778420720246,31.63,80978.31,0.0,0.59061,0.00017,27.36655]
[1778420720307,31.63,80975.1,0.0,0.59005,0.00017,27.37448]
[1778420726082,31.63,80972.86,0.0,0.58966,0.00017,27.37997]
[1778420728149,31.63,80972.86,0.0,0.58966,0.00017,27.37997]
[1778420728206,31.63,80967.61,0.0,0.58875,0.00017,27.39275]
[1778420731334,31.63,80964.3,0.0,0.58817,0.00017,27.40073]
[1778420731390,31.63,80960.6,0.0,0.58753,0.00017,27.40597]
[1778420737159,31.63,80960.65,0.0,0.58755,0.00017,27.40577]
[1778420742240,31.63,80965.01,0.0,0.58831,0.00017,27.39525]
[1778420750252,31.62,80965.36,0.0,0.58838,0.00017,27.39428]
[1778420755285,31.62,80965.41,0.0,0.58839,0.00017,27.39409]
[1778420761327,31.62,80965.29,0.0,0.58838,0.00017,27.39428]
[1778420768376,31.61,80965.86,0.0,0.58849,0.00017,27.39279]
[1778420775425,31.61,80966.68,0.0,0.58864,0.00017,27.3907]
[1778420782520,31.61,80965.83,0.0,0.5885,0.00017,27.39263]
[1778420787556,31.61,80966.95,0.0,0.5887,0.00017,27.38985]
[1778420788861,31.61,80968.64,0.0,0.58899,0.00017,27.38572]
[1778420789523,31.61,80971.68,0.0,0.58953,0.00017,27.3783]
[1778420790869,31.61,80972.9,0.0,0.58974,0.00017,27.3753]
[1778420796572,31.6,80971.22,0.0,0.58946,0.00017,27.37577]
[1778420798587,31.6,80965.57,0.0,0.58847,0.00017,27.38948]
[1778420805634,31.6,80966.0,0.0,0.58855,0.00017,27.38835]
[1778420810673,31.6,80966.73,0.0,0.58868,0.00017,27.38654]
[1778420815708,31.6,80966.66,0.0,0.58867,0.00017,27.38667]
[1778420821751,31.6,80965.75,0.0,0.58852,0.00017,27.38882]
[1778420826785,31.6,80967.45,0.0,0.58882,0.00017,27.38467]
[1778420832872,31.6,80967.21,0.0,0.58878,0.00017,27.38522]
[1778420838869,31.6,80967.01,0.0,0.58874,0.00017,27.38568]
[1778420843904,31.6,80967.59,0.0,0.58885,0.00017,27.38426]
[1778420848939,31.59,80969.46,0.0,0.58917,0.00017,27.3797]
[1778420853974,31.6,80973.42,0.0,0.58988,0.00017,27.36642]
[1778420859010,31.6,80975.62,0.0,0.59026,0.00017,27.36102]
[1778420864048,31.6,80975.35,0.0,0.59021,0.00017,27.36169]
[1778420870089,31.6,80977.04,0.0,0.59051,0.00017,27.35753]
[1778420883230,31.6,80977.57,0.0,0.5906,0.00017,27.35625]
[1778420889222,31.6,80978.27,0.0,0.59072,0.00017,27.35452]
[1778420896272,31.6,80978.45,0.0,0.59075,0.00017,27.35409]
[1778420901307,31.59,80982.48,0.0,0.59147,0.00017,27.34382]
[1778420906342,31.59,80982.06,0.0,0.59139,0.00017,27.34491]
[1778420912384,31.59,80982.73,0.0,0.59151,0.00017,27.33969]
[1778420917419,31.6,80981.59,0.0,0.59131,0.00017,27.34262]
[1778420922455,31.6,80980.93,0.0,0.59119,0.00017,27.34432]
[1778420927488,31.6,80981.28,0.0,0.59125,0.00017,27.3435]
[1778420932525,31.6,80981.31,0.0,0.59125,0.00017,27.34348]
[1778420937560,31.6,80976.16,0.0,0.59035,0.00017,27.35632]
[1778420942595,31.6,80976.02,0.0,0.59032,0.00017,27.35668]
[1778420947631,31.6,80975.89,0.0,0.5903,0.00017,27.35701]
[1778420952665,31.6,80973.12,0.0,0.58982,0.00017,27.36384]
[1778420958707,31.6,80971.89,0.0,0.5896,0.00017,27.36685]
[1778420963742,31.6,80967.97,0.0,0.58891,0.00017,27.37645]
[1778420965756,31.61,80962.52,0.0,0.58795,0.00017,27.38967]
[1778420973867,31.61,80957.72,0.0,0.58711,0.00018,27.39779]
[1778420979854,31.62,80955.77,0.0,0.58675,0.00018,27.40265]
[1778420985897,31.63,80955.9,0.0,0.58676,0.00018,27.40259]
[1778420990976,31.63,80957.07,0.0,0.58696,0.00018,27.39983]
[1778420997980,31.62,80958.67,0.0,0.58725,0.00017,27.39593]
[1778421004077,31.62,80958.68,0.0,0.58725,0.00018,27.39583]
[1778421014147,31.62,80959.78,0.0,0.58746,0.00018,27.39307]
[1778421017113,31.62,80965.91,0.0,0.58853,0.00017,27.37832]
[1778421022149,31.61,80967.07,0.0,0.58874,0.00017,27.37547]
[1778421027183,31.61,80971.44,0.0,0.5895,0.00017,27.3648]
[1778421032218,31.61,80973.57,0.0,0.58989,0.00017,27.35597]
[1778421037253,31.61,80974.52,0.0,0.59005,0.00017,27.35363]
[1778421042288,31.61,80976.34,0.0,0.59037,0.00017,27.34913]
[1778421050346,31.61,80977.1,0.0,0.5905,0.00017,27.34723]
[1778421055381,31.61,80977.78,0.0,0.59062,0.00017,27.34552]
[1778421060417,31.61,80978.26,0.0,0.59071,0.00017,27.3443]
[1778421065459,31.61,80978.45,0.0,0.59075,0.00017,27.3438]
[1778421070487,31.61,80978.57,0.0,0.59077,0.00017,27.34347]
[1778421074567,31.61,80973.25,0.0,0.58984,0.00017,27.35658]
[1778421079551,31.61,80968.49,0.0,0.58901,0.00017,27.36815]
[1778421084637,31.6,80967.55,0.0,0.58885,0.00017,27.37034]
[1778421092645,31.6,80965.42,0.0,0.5885,0.00018,27.37177]
[1778421102713,31.6,80964.66,0.0,0.58838,0.00018,27.37345]
[1778421112786,31.59,80964.06,0.0,0.58828,0.00018,27.37476]
[1778421118828,31.59,80962.24,0.0,0.58797,0.00018,27.37906]
[1778421122857,31.59,80956.96,0.0,0.58704,0.00018,27.3916]
[1778421127892,31.59,80960.2,0.0,0.58762,0.00018,27.3838]
[1778421132927,31.59,80960.44,0.0,0.58766,0.00018,27.38315]
[1778421142717,31.58,80960.7,0.0,0.58771,0.00018,27.38246]
[1778421150045,31.58,80965.21,0.0,0.58852,0.00018,27.37139]
[1778421155127,31.58,80965.51,0.0,0.58858,0.00018,27.367]
[1778421162129,31.57,80965.46,0.0,0.58858,0.00018,27.36703]
[1778421167164,31.57,80965.37,0.0,0.58857,0.00018,27.36719]
[1778421170185,31.57,80970.46,0.0,0.58946,0.00018,27.35476]
[1778421175272,31.57,80969.02,0.0,0.58921,0.00018,27.35825]
[1778421181264,31.57,80968.26,0.0,0.58908,0.00018,27.36005]
[1778421189318,31.57,80965.11,0.0,0.58854,0.00018,27.36761]
[1778421195772,31.57,80964.64,0.0,0.58846,0.00018,27.3687]
[1778421205482,31.56,80962.85,0.0,0.58815,0.00018,27.37288]
[1778421212484,31.56,80962.79,0.0,0.58816,0.00018,27.36936]
[1778421220539,31.56,80962.76,0.0,0.58816,0.00018,27.36936]
[1778421225622,31.56,80961.88,0.0,0.588,0.00018,27.37144]
[1778421233425,31.56,80961.85,0.0,0.588,0.00018,27.37148]
[1778421238666,31.56,80962.59,0.0,0.58813,0.00018,27.36964]
[1778421243703,31.55,80962.15,0.0,0.58806,0.00018,27.37066]
[1778421248738,31.55,80962.21,0.0,0.58807,0.00018,27.37049]
[1778421255854,31.55,80962.98,0.0,0.58821,0.00018,27.36859]
[1778421260823,31.55,80970.58,0.0,0.58954,0.00018,27.3501]
[1778421265923,31.55,80971.82,0.0,0.58976,0.00018,27.34708]
[1778421271900,31.55,80971.51,0.0,0.58971,0.00018,27.34426]
[1778421276936,31.55,80972.42,0.0,0.58987,0.00018,27.34203]
[1778421281972,31.55,80973.07,0.0,0.58998,0.00018,27.34044]
[1778421287006,31.55,80972.29,0.0,0.58985,0.00018,27.34237]
[1778421292040,31.55,80967.56,0.0,0.58902,0.00018,27.35393]
[1778421297075,31.55,80963.69,0.0,0.58834,0.00018,27.36328]
[1778421302110,31.55,80962.42,0.0,0.58812,0.00018,27.36629]
[1778421308153,31.55,80964.6,0.0,0.58851,0.00018,27.36099]
[1778421310167,31.55,80959.58,0.0,0.58763,0.00018,27.37305]
[1778421315526,31.55,80959.32,0.0,0.58759,0.00018,27.37363]
[1778421321243,31.55,80957.57,0.0,0.58727,0.00018,27.37799]
[1778421326345,31.56,80957.2,0.0,0.58719,0.00018,27.379]
[1778421333328,31.56,80955.8,0.0,0.58695,0.00018,27.3789]
[1778421339369,31.57,80954.33,0.0,0.58668,0.00018,27.38252]
[1778421346485,31.57,80953.04,0.0,0.58644,0.00018,27.38573]
[1778421354475,31.57,80952.1,0.0,0.58627,0.00018,27.38812]
[1778421359533,31.58,80951.09,0.0,0.58608,0.00018,27.3906]
[1778421363539,31.58,80946.27,0.0,0.58523,0.00018,27.40191]
[1778421368574,31.58,80945.52,0.0,0.58509,0.00018,27.40372]
[1778421373609,31.58,80943.51,0.0,0.58474,0.00018,27.40842]
[1778421378643,31.58,80945.31,0.0,0.58505,0.00018,27.40432]
[1778421383679,31.59,80946.55,0.0,0.58526,0.00018,27.40155]
[1778421388714,31.59,80948.76,0.0,0.58564,0.00018,27.39655]
[1778421392238,31.59,80949.87,0.0,0.58584,0.00018,27.39044]
[1778421392743,31.59,80946.25,0.0,0.5852,0.00018,27.39889]
[1778421397776,31.6,80942.25,0.0,0.58449,0.00018,27.4082]
[1778421407152,31.6,80941.84,0.0,0.58442,0.00018,27.40919]
[1778421407161,31.6,80941.74,0.0,0.58439,0.00018,27.40952]
[1778421408854,31.6,80947.28,0.0,0.58537,0.00018,27.39676]
[1778421411149,31.6,80948.89,0.0,0.58565,0.00018,27.39303]
[1778421425588,31.61,80946.61,0.0,0.58524,0.00018,27.39848]
[1778421431832,31.61,80944.78,0.0,0.58491,0.00018,27.40283]
[1778421437122,31.61,80943.52,0.0,0.58468,0.00018,27.40583]
[1778421443095,31.62,80946.34,0.0,0.58517,0.00018,27.3994]
[1778421450143,31.62,80946.29,0.0,0.58515,0.00018,27.39962]
[1778421455179,31.62,80944.71,0.0,0.58488,0.00018,27.39974]
[1778421465249,31.62,80944.59,0.0,0.58485,0.00018,27.40016]
[1778421471291,31.63,80942.67,0.0,0.58451,0.00018,27.40465]
[1778421477402,31.63,80942.45,0.0,0.58447,0.00018,27.40522]
[1778421485389,31.63,80941.7,0.0,0.58433,0.00018,27.40704]
[1778421489100,31.63,80940.54,0.0,0.58412,0.00018,27.40971]
[1778421489201,31.63,80940.54,0.0,0.58412,0.00018,27.40973]
[1778421494841,31.63,80942.85,0.0,0.58452,0.00018,27.40449]
[1778421500494,31.64,80943.74,0.0,0.58468,0.00018,27.40253]
[1778421505528,31.64,80943.55,0.0,0.58464,0.00018,27.40302]
[1778421510564,31.64,80942.29,0.0,0.58441,0.00018,27.40596]
[1778421515599,31.64,80941.85,0.0,0.58434,0.00018,27.40343]
[1778421521642,31.64,80942.47,0.0,0.58445,0.00018,27.40207]
[1778421527758,31.64,80940.96,0.0,0.58418,0.00018,27.40559]
[1778421533727,31.65,80940.96,0.0,0.58417,0.00018,27.40565]
[1778421535191,31.65,80940.96,0.0,0.58417,0.00018,27.40565]
[1778421535207,31.65,80940.96,0.0,0.58417,0.00018,27.40565]
[1778421545811,31.65,80948.2,0.0,0.58543,0.00018,27.38913]
[1778421550847,31.65,80958.76,0.0,0.58728,0.00018,27.3644]
[1778421553868,31.65,80962.47,0.0,0.58792,0.00017,27.35562]
[1778421558902,31.65,80963.32,0.0,0.58807,0.00017,27.35357]
[1778421563115,31.65,80963.35,0.0,0.58808,0.00017,27.35343]
[1778421563200,31.65,80963.4,0.0,0.58809,0.00017,27.35327]
[1778421564107,31.65,80963.4,0.0,0.58809,0.00017,27.35327]
[1778421564134,31.65,80963.4,0.0,0.58809,0.00017,27.35327]
[1778421564235,31.65,80968.35,0.0,0.58896,0.00017,27.3413]
[1778421567465,31.65,80972.24,0.0,0.58964,0.00017,27.3318]
[1778421568621,31.65,80972.93,0.0,0.58977,0.00017,27.33009]
[1778421574006,31.65,80973.37,0.0,0.58986,0.00017,27.32535]
[1778421581056,31.64,80971.52,0.0,0.58954,0.00017,27.32973]
[1778421586091,31.64,80974.01,0.0,0.59,0.00017,27.32332]
[1778421591127,31.63,80970.24,0.0,0.58934,0.00017,27.33248]
[1778421596161,31.63,80968.0,0.0,0.58895,0.00017,27.3379]
[1778421601213,31.63,80968.06,0.0,0.58896,0.00017,27.33775]
[1778421603210,31.63,80958.74,0.0,0.58733,0.00018,27.3602]
[1778421608326,31.64,80955.91,0.0,0.58682,0.00018,27.36707]
[1778421617032,31.64,80955.91,0.0,0.58682,0.00018,27.3671]
[1778421629390,31.66,80953.93,0.0,0.58644,0.00018,27.37233]
[1778421634428,31.66,80955.54,0.0,0.58672,0.00018,27.36507]
[1778421639463,31.66,80957.81,0.0,0.58711,0.00018,27.35985]
[1778421644531,31.66,80957.81,0.0,0.58711,0.00018,27.35985]
[1778421650540,31.67,80958.15,0.0,0.58715,0.00017,27.35935]
[1778421655575,31.67,80957.62,0.0,0.58704,0.00017,27.36074]
[1778421660613,31.67,80958.39,0.0,0.58718,0.00017,27.35887]
[1778421665842,31.67,80958.35,0.0,0.58718,0.00017,27.35893]
[1778421670967,31.67,80958.84,0.0,0.58726,0.00017,27.35775]
[1778421676063,31.67,80954.49,0.0,0.5865,0.00018,27.36806]
[1778421681758,31.68,80952.41,0.0,0.58613,0.00018,27.37304]
[1778421686631,31.68,80953.26,0.0,0.58627,0.00018,27.37113]
[1778421686794,31.68,80953.06,0.0,0.58624,0.00018,27.37163]
[1778421691828,31.68,80951.49,0.0,0.58596,0.00018,27.37182]
[1778421696863,31.68,80955.11,0.0,0.5866,0.00018,27.36333]
[1778421701898,31.68,80957.2,0.0,0.58697,0.00017,27.3583]
[1778421706932,31.68,80958.33,0.0,0.58717,0.00017,27.35553]
[1778421712975,31.67,80959.15,0.0,0.58732,0.00017,27.35347]
[1778421718011,31.67,80954.38,0.0,0.58649,0.00018,27.36474]
[1778421724054,31.67,80957.42,0.0,0.58702,0.00017,27.35761]
[1778421729166,31.68,80956.27,0.0,0.58682,0.00018,27.36037]
[1778421736139,31.68,80955.34,0.0,0.58665,0.00018,27.36262]
[1778421741174,31.68,80954.89,0.0,0.58657,0.00018,27.36372]
[1778421749307,31.68,80954.61,0.0,0.58651,0.00018,27.36446]
[1778421755272,31.68,80953.69,0.0,0.58636,0.00018,27.36307]
[1778421760736,31.68,80953.32,0.0,0.58629,0.00018,27.36398]
[1778421760787,31.68,80953.32,0.0,0.58629,0.00018,27.36398]
[1778421761314,31.68,80953.32,0.0,0.58629,0.00018,27.36399]
[1778421764731,31.68,80953.74,0.0,0.58636,0.00018,27.363]
[1778421764748,31.68,80953.63,0.0,0.58634,0.00018,27.36324]
[1778421768363,31.68,80958.33,0.0,0.58717,0.00017,27.35206]
[1778421773398,31.67,80963.06,0.0,0.58802,0.00017,27.34058]
[1778421778433,31.67,80965.08,0.0,0.58838,0.00017,27.33552]
[1778421784476,31.66,80968.5,0.0,0.589,0.00017,27.327]
[1778421787495,31.66,80973.1,0.0,0.58981,0.00017,27.31566]
[1778421790939,31.66,80974.01,0.0,0.58997,0.00017,27.31334]
[1778421791230,31.66,80974.01,0.0,0.58997,0.00017,27.31334]
[1778421791595,31.66,80985.36,0.0,0.59196,0.00017,27.28504]
[1778421792536,31.65,80986.41,0.0,0.59215,0.00017,27.28235]
[1778421794366,31.65,80985.78,0.0,0.59204,0.00017,27.28389]
[1778421796373,31.65,80986.16,0.0,0.59211,0.00017,27.28285]
[1778421796426,31.65,80986.16,0.0,0.59211,0.00017,27.28285]
[1778421802602,31.64,80986.1,0.0,0.59212,0.00017,27.28271]
[1778421808096,31.64,80986.1,0.0,0.59212,0.00017,27.28271]
[1778421813679,31.63,80986.13,0.0,0.59216,0.00017,27.27859]
[1778421818714,31.63,80988.47,0.0,0.59258,0.00017,27.27255]
[1778421823958,31.63,80989.16,0.0,0.5927,0.00017,27.27079]
[1778421824143,31.63,80989.16,0.0,0.5927,0.00017,27.27079]
[1778421826187,31.63,80990.39,0.0,0.59292,0.00017,27.26757]
[1778421826198,31.63,80974.64,0.0,0.59017,0.00017,27.30699]
[1778421827501,31.63,80969.87,0.0,0.58934,0.00018,27.31862]
[1778421828117,31.63,80969.87,0.0,0.58934,0.00018,27.31862]
[1778421828186,31.63,80969.87,0.0,0.58934,0.00018,27.31862]
[1778421829869,31.62,80961.26,0.0,0.58783,0.00018,27.3394]
[1778421831670,31.62,80961.26,0.0,0.58783,0.00018,27.3394]
[1778421831810,31.62,80961.31,0.0,0.58784,0.00018,27.33927]
[1778421833671,31.62,80960.83,0.0,0.58776,0.00018,27.34038]
[1778421833732,31.62,80960.83,0.0,0.58776,0.00018,27.34038]
[1778421838859,31.62,80962.23,0.0,0.58802,0.00018,27.33681]
[1778421843894,31.61,80963.86,0.0,0.58831,0.00018,27.33271]
[1778421850009,31.61,80966.14,0.0,0.58873,0.00018,27.32699]
[1778421855980,31.6,80966.9,0.0,0.58887,0.00018,27.32495]
[1778421861016,31.6,80968.65,0.0,0.58919,0.00018,27.32051]
[1778421866051,31.59,80970.91,0.0,0.5896,0.00018,27.31478]
[1778421871087,31.59,80973.03,0.0,0.58999,0.00018,27.30576]
[1778421875115,31.58,80978.32,0.0,0.59093,0.00018,27.29254]
[1778421879145,31.58,80972.58,0.0,0.58993,0.00018,27.30666]
[1778421882300,31.58,80972.38,0.0,0.5899,0.00018,27.30712]
[1778421884526,31.58,80971.79,0.0,0.5898,0.00018,27.30848]
[1778421890293,31.57,80967.83,0.0,0.58911,0.00018,27.318]
[1778421896264,31.57,80968.3,0.0,0.58921,0.00018,27.31672]
[1778421898278,31.57,80963.32,0.0,0.58833,0.00018,27.32883]
[1778421903313,31.57,80959.8,0.0,0.58771,0.00018,27.33739]
[1778421909356,31.58,80958.73,0.0,0.58751,0.00018,27.34005]
[1778421915397,31.58,80958.56,0.0,0.58748,0.00018,27.34042]
[1778421920506,31.58,80957.62,0.0,0.58731,0.00018,27.34274]
[1778421927484,31.58,80956.62,0.0,0.58713,0.00018,27.34523]
[1778421932519,31.58,80955.3,0.0,0.58691,0.00018,27.34482]
[1778421937554,31.58,80954.14,0.0,0.5867,0.00018,27.34762]
[1778421944603,31.59,80953.56,0.0,0.58659,0.00018,27.34905]
[1778421950717,31.59,80952.6,0.0,0.58642,0.00018,27.35135]
[1778421957696,31.59,80952.25,0.0,0.58636,0.00018,27.35221]
[1778421967341,31.59,80952.12,0.0,0.58633,0.00018,27.35254]
[1778421969571,31.59,80952.12,0.0,0.58633,0.00018,27.35257]
[1778421979657,31.59,80951.91,0.0,0.58629,0.00018,27.3531]
[1778421979724,31.59,80951.91,0.0,0.58629,0.00018,27.3531]
[1778421984883,31.59,80950.4,0.0,0.58602,0.00018,27.3567]
[1778421986784,31.59,80950.4,0.0,0.58602,0.00018,27.3567]
[1778421987727,31.59,80948.49,0.0,0.58569,0.00018,27.36116]
[1778421987904,31.59,80945.86,0.0,0.58523,0.00018,27.36728]
[1778421993088,31.59,80944.54,0.0,0.585,0.00018,27.36673]
[1778421998982,31.59,80940.32,0.0,0.58426,0.00018,27.37641]
[1778422001068,31.59,80934.44,0.0,0.58323,0.00018,27.38976]
[1778422007038,31.59,80933.73,0.0,0.58311,0.00018,27.39129]
[1778422012074,31.59,80935.89,0.0,0.58349,0.00018,27.38633]
[1778422013288,31.59,80942.32,0.0,0.58463,0.00018,27.37164]
[1778422019122,31.58,80941.95,0.0,0.58456,0.00018,27.37246]
[1778422024157,31.58,80941.86,0.0,0.58455,0.00018,27.37267]
[1778422029193,31.59,80942.17,0.0,0.58459,0.00018,27.37206]
[1778422034229,31.59,80942.82,0.0,0.5847,0.00018,27.37066]
[1778422035923,31.59,80944.95,0.0,0.58508,0.00018,27.36575]
[1778422041350,31.59,80945.55,0.0,0.58518,0.00018,27.36442]
[1778422041960,31.59,80945.55,0.0,0.58518,0.00018,27.36442]
[1778422042292,31.59,80945.55,0.0,0.58518,0.00018,27.36442]
[1778422042374,31.59,80944.61,0.0,0.58501,0.00018,27.36661]
[1778422045328,31.59,80942.21,0.0,0.58459,0.00018,27.37218]
[1778422045410,31.59,80942.53,0.0,0.58464,0.00018,27.37146]
[1778422050000,31.6,80942.2,0.0,0.58458,0.00018,27.37231]
[1778422050076,31.6,80942.08,0.0,0.58456,0.00018,27.37261]
[1778422056382,31.6,80938.78,0.0,0.58398,0.00018,27.37669]
[1778422057283,31.6,80938.78,0.0,0.58398,0.00018,27.37669]
[1778422057384,31.6,80938.75,0.0,0.58397,0.00018,27.37678]
[1778422062424,31.6,80936.13,0.0,0.5835,0.00018,27.38281]
[1778422068466,31.61,80936.23,0.0,0.58352,0.00018,27.38266]
[1778422073501,31.61,80933.94,0.0,0.58311,0.00018,27.38789]
[1778422078536,31.61,80934.0,0.0,0.58312,0.00018,27.3878]
[1778422083571,31.61,80933.25,0.0,0.58298,0.00018,27.38952]
[1778422085955,31.61,80930.96,0.0,0.58258,0.00018,27.39467]
[1778422086592,31.61,80930.7,0.0,0.58253,0.00018,27.39526]
[1778422091702,31.61,80932.69,0.0,0.58288,0.00018,27.39083]
[1778422097670,31.61,80934.12,0.0,0.58313,0.00018,27.38766]
[1778422108745,31.62,80934.41,0.0,0.58318,0.00018,27.38708]
[1778422113783,31.62,80934.78,0.0,0.58325,0.00018,27.38267]
[1778422118818,31.62,80935.24,0.0,0.58333,0.00018,27.38165]
[1778422130902,31.62,80935.78,0.0,0.58342,0.00018,27.38049]
[1778422137951,31.62,80936.86,0.0,0.5836,0.00018,27.37811]
[1778422142986,31.62,80937.26,0.0,0.58367,0.00018,27.37725]
[1778422146007,31.62,80942.13,0.0,0.58452,0.00018,27.36618]
[1778422151042,31.63,80942.12,0.0,0.58452,0.00018,27.36628]
[1778422156103,31.63,80944.09,0.0,0.58486,0.00018,27.36182]
[1778422162195,31.63,80943.65,0.0,0.58478,0.00018,27.36291]
[1778422168161,31.63,80944.99,0.0,0.58501,0.00018,27.3599]
[1778422175246,31.63,80945.09,0.0,0.58503,0.00018,27.35612]
[1778422182339,31.64,80946.29,0.0,0.58523,0.00018,27.35345]
[1778422192409,31.64,80948.1,0.0,0.58554,0.00018,27.34938]
[1778422198375,31.64,80946.65,0.0,0.58528,0.00018,27.35282]
[1778422200853,31.64,80946.65,0.0,0.58528,0.00018,27.35282]
[1778422201031,31.64,80947.38,0.0,0.58541,0.00018,27.35118]
[1778422201903,31.64,80947.38,0.0,0.58541,0.00018,27.35118]
[1778422201917,31.64,80949.67,0.0,0.58581,0.00018,27.34587]
[1778422202652,31.64,80949.67,0.0,0.58581,0.00018,27.34587]
[1778422209452,31.65,80953.65,0.0,0.5865,0.00018,27.3367]
[1778422214487,31.65,80954.47,0.0,0.58663,0.00018,27.33489]
[1778422221011,31.65,80954.86,0.0,0.5867,0.00018,27.33407]
[1778422226574,31.66,80953.53,0.0,0.58645,0.00018,27.33739]
[1778422232421,31.66,80951.52,0.0,0.58609,0.00018,27.34217]
[1778422235409,31.66,80950.85,0.0,0.58598,0.00018,27.34022]
[1778422240416,31.67,80950.93,0.0,0.58598,0.00018,27.34019]
[1778422245426,31.67,80952.11,0.0,0.58618,0.00018,27.33755]
[1778422246223,31.67,80952.81,0.0,0.5863,0.00018,27.33594]
[1778422246248,31.67,80952.81,0.0,0.5863,0.00018,27.33594]
[1778422247720,31.67,80957.45,0.0,0.58711,0.00018,27.32503]
[1778422250801,31.67,80961.43,0.0,0.58781,0.00018,27.31562]
[1778422250882,31.68,80962.15,0.0,0.58793,0.00018,27.31396]
[1778422252836,31.68,80968.2,0.0,0.58899,0.00017,27.29937]
[1778422253636,31.68,80968.2,0.0,0.58899,0.00017,27.29937]
[1778422261023,31.67,80972.36,0.0,0.58972,0.00017,27.28919]
[1778422261163,31.67,80972.36,0.0,0.58972,0.00017,27.28919]
[1778422266859,31.67,80973.08,0.0,0.58985,0.00017,27.28735]
[1778422271893,31.67,80975.44,0.0,0.59026,0.00017,27.28155]
[1778422276928,31.67,80979.41,0.0,0.59096,0.00017,27.27175]
[1778422281963,31.67,80979.83,0.0,0.59103,0.00017,27.27076]
[1778422293117,31.68,80977.43,0.0,0.59061,0.00017,27.27319]
[1778422299082,31.68,80975.01,0.0,0.59019,0.00017,27.2792]
[1778422304119,31.68,80975.55,0.0,0.59028,0.00017,27.27791]
[1778422313932,31.68,80972.87,0.0,0.58981,0.00017,27.28451]
[1778422319052,31.68,80972.54,0.0,0.58975,0.00017,27.28538]
[1778422321350,31.68,80972.54,0.0,0.58975,0.00017,27.28539]
[1778422327278,31.68,80970.43,0.0,0.58937,0.00017,27.29061]
[1778422332478,31.68,80968.55,0.0,0.58904,0.00017,27.2952]
[1778422333445,31.68,80967.87,0.0,0.58892,0.00017,27.29685]
[1778422338514,31.68,80966.91,0.0,0.58875,0.00017,27.29919]
[1778422342383,31.69,80958.93,0.0,0.58734,0.00018,27.31852]
[1778422347418,31.7,80959.66,0.0,0.58746,0.00018,27.31701]
[1778422350352,31.7,80957.51,0.0,0.58707,0.00018,27.3222]
[1778422355475,31.7,80957.12,0.0,0.587,0.00018,27.31969]
[1778422356482,31.7,80962.04,0.0,0.58787,0.00017,27.30799]
[1778422361518,31.7,80965.14,0.0,0.58841,0.00017,27.30053]
[1778422368565,31.7,80968.16,0.0,0.58894,0.00017,27.2932]
[1778422373678,31.7,80971.49,0.0,0.58953,0.00017,27.28506]
[1778422379641,31.7,80971.65,0.0,0.58956,0.00017,27.28465]
[1778422382209,31.7,80971.5,0.0,0.58953,0.00017,27.28501]
[1778422388156,31.7,80972.97,0.0,0.58979,0.00017,27.2814]
[1778422398776,31.7,80971.07,0.0,0.58946,0.00017,27.286]
[1778422403889,31.7,80966.33,0.0,0.58863,0.00017,27.29747]
[1778422409853,31.7,80965.48,0.0,0.58848,0.00017,27.29956]
[1778422415895,31.7,80966.3,0.0,0.58862,0.00017,27.29423]
[1778422416711,31.7,80966.3,0.0,0.58862,0.00017,27.29423]
[1778422424031,31.71,80963.64,0.0,0.58813,0.00017,27.30096]
[1778422429994,31.72,80963.24,0.0,0.58805,0.00017,27.30213]
[1778422434101,31.72,80958.27,0.0,0.58717,0.00017,27.31408]
[1778422440066,31.73,80957.07,0.0,0.58695,0.00017,27.31707]
[1778422444171,31.73,80962.15,0.0,0.58783,0.00017,27.30513]
[1778422451077,31.73,80962.04,0.0,0.5878,0.00017,27.30551]
[1778422460205,31.74,80961.18,0.0,0.58764,0.00017,27.30784]
[1778422464955,31.74,80961.35,0.0,0.58766,0.00017,27.30747]
[1778422469270,31.74,80967.6,0.0,0.58876,0.00017,27.29238]
[1778422474305,31.74,80968.74,0.0,0.58898,0.00017,27.28592]
[1778422479339,31.74,80964.32,0.0,0.5882,0.00017,27.29656]
[1778422482045,31.74,80961.81,0.0,0.58776,0.00017,27.30259]
[1778422484453,31.74,80952.97,0.0,0.58621,0.00018,27.32354]
[1778422487396,31.74,80947.6,0.0,0.58527,0.00018,27.33607]
[1778422492432,31.74,80946.12,0.0,0.585,0.00018,27.33961]
[1778422494476,31.75,80945.84,0.0,0.58495,0.00018,27.34027]
[1778422494523,31.75,80944.84,0.0,0.58477,0.00018,27.34259]
[1778422497367,31.75,80943.73,0.0,0.58457,0.00018,27.34518]
[1778422497387,31.75,80943.73,0.0,0.58457,0.00018,27.34518]
[1778422498004,31.75,80933.26,0.0,0.58274,0.00018,27.36885]
[1778422498475,31.75,80933.26,0.0,0.58274,0.00018,27.36889]
[1778422503509,31.75,80932.34,0.0,0.58258,0.00018,27.37092]
[1778422506334,31.75,80938.34,0.0,0.58363,0.00018,27.35746]
[1778422508397,31.75,80934.42,0.0,0.58294,0.00018,27.36627]
[1778422508413,31.75,80934.42,0.0,0.58294,0.00018,27.36627]
[1778422513579,31.75,80931.37,0.0,0.58241,0.00018,27.373]
[1778422515155,31.75,80931.37,0.0,0.58241,0.00018,27.373]
[1778422515254,31.75,80931.22,0.0,0.58239,0.00018,27.37331]
[1778422524743,31.74,80930.58,0.0,0.58228,0.00018,27.37464]
[1778422528691,31.74,80937.01,0.0,0.58341,0.00018,27.36024]
[1778422534812,31.74,80936.86,0.0,0.58339,0.00018,27.35696]
[1778422537754,31.74,80944.68,0.0,0.58476,0.00018,27.33919]
[1778422542889,31.74,80942.31,0.0,0.58435,0.00018,27.34462]
[1778422545057,31.74,80942.36,0.0,0.58436,0.00018,27.34451]
[1778422551851,31.74,80940.0,0.0,0.58394,0.00018,27.34987]
[1778422557893,31.74,80937.39,0.0,0.58349,0.00018,27.35575]
[1778422565024,31.74,80937.5,0.0,0.58351,0.00018,27.35546]
[1778422570984,31.74,80938.23,0.0,0.58364,0.00018,27.35378]
[1778422576021,31.74,80936.68,0.0,0.58337,0.00018,27.35724]
[1778422581055,31.74,80936.01,0.0,0.58326,0.00018,27.35871]
[1778422586092,31.74,80935.42,0.0,0.58315,0.00018,27.36]
[1778422591127,31.73,80935.19,0.0,0.58312,0.00018,27.35689]
[1778422597168,31.73,80939.27,0.0,0.58384,0.00018,27.34767]
[1778422602204,31.73,80939.02,0.0,0.5838,0.00018,27.34822]
[1778422612274,31.73,80939.04,0.0,0.58381,0.00018,27.34814]
[1778422620501,31.73,80940.06,0.0,0.58398,0.00018,27.34581]
[1778422627383,31.73,80938.55,0.0,0.58372,0.00018,27.34917]
[1778422635518,31.73,80936.47,0.0,0.58336,0.00018,27.35382]
[1778422645588,31.73,80935.46,0.0,0.58319,0.00018,27.35604]
[1778422655658,31.73,80939.47,0.0,0.5839,0.00018,27.34333]
[1778422665729,31.72,80942.78,0.0,0.58449,0.00018,27.33574]
[1778422667887,31.72,80936.75,0.0,0.58343,0.00018,27.34941]
[1778422674708,31.72,80935.14,0.0,0.58316,0.00018,27.35295]
[1778422686153,31.72,80934.16,0.0,0.58299,0.00018,27.35511]
[1778422691827,31.72,80932.44,0.0,0.58269,0.00018,27.35883]
[1778422696863,31.72,80932.87,0.0,0.58277,0.00018,27.35784]
[1778422703911,31.71,80934.52,0.0,0.58306,0.00018,27.3541]
[1778422708946,31.71,80936.61,0.0,0.58343,0.00018,27.34937]
[1778422713984,31.71,80931.18,0.0,0.58249,0.00018,27.3579]
[1778422719017,31.71,80932.38,0.0,0.5827,0.00018,27.35518]
[1778422726149,31.71,80932.58,0.0,0.58274,0.00018,27.35467]
[1778422736219,31.71,80934.5,0.0,0.58309,0.00018,27.35027]
[1778422743185,31.7,80934.98,0.0,0.58317,0.00018,27.34914]
[1778422748220,31.7,80934.9,0.0,0.58316,0.00018,27.34928]
[1778422755269,31.7,80932.11,0.0,0.58268,0.00018,27.35547]
[1778422760304,31.7,80931.82,0.0,0.58263,0.00018,27.35608]
[1778422765340,31.7,80929.08,0.0,0.58215,0.00018,27.36214]
[1778422770378,31.7,80926.94,0.0,0.58178,0.00018,27.36683]
[1778422775414,31.7,80926.73,0.0,0.58175,0.00018,27.36365]
[1778422782462,31.69,80926.18,0.0,0.58166,0.00018,27.3648]
[1778422786577,31.69,80931.23,0.0,0.58255,0.00018,27.35357]
[1778422793538,31.69,80932.62,0.0,0.5828,0.00018,27.35044]
[1778422798573,31.69,80932.63,0.0,0.5828,0.00018,27.3504]
[1778422807636,31.69,80933.11,0.0,0.58288,0.00018,27.34929]
[1778422814685,31.69,80932.7,0.0,0.58281,0.00018,27.35019]
[1778422815692,31.69,80926.61,0.0,0.58174,0.00018,27.3637]
[1778422820727,31.69,80923.93,0.0,0.58128,0.00018,27.36954]
[1778422825762,31.69,80922.5,0.0,0.58103,0.00018,27.37261]
[1778422831531,31.68,80922.13,0.0,0.58097,0.00018,27.37336]
[1778422836927,31.68,80922.91,0.0,0.58112,0.00018,27.36797]
[1778422846997,31.68,80928.11,0.0,0.58204,0.00018,27.35642]
[1778422853959,31.68,80928.31,0.0,0.58208,0.00018,27.35592]
[1778422857070,31.68,80923.43,0.0,0.58122,0.00018,27.36674]
[1778422861007,31.68,80917.71,0.0,0.5802,0.00018,27.37932]
[1778422867140,31.69,80916.95,0.0,0.58005,0.00018,27.38116]
[1778422872085,31.69,80910.16,0.0,0.57885,0.00018,27.39581]
[1778422877210,31.7,80908.04,0.0,0.57846,0.00018,27.40041]
[1778422883162,31.7,80908.04,0.0,0.57845,0.00018,27.40057]
[1778422887280,31.71,80902.63,0.0,0.57749,0.00018,27.41196]
[1778422889204,31.71,80893.95,0.0,0.57596,0.00018,27.4298]
[1778422891219,31.71,80891.88,0.0,0.5756,0.00018,27.43041]
[1778422896254,31.71,80891.78,0.0,0.57558,0.00018,27.43068]
[1778422901289,31.72,80890.44,0.0,0.57534,0.00018,27.43346]
[1778422907420,31.72,80889.01,0.0,0.57508,0.00018,27.43641]
[1778422913582,31.72,80888.64,0.0,0.57501,0.00018,27.4372]
[1778422924451,31.73,80888.16,0.0,0.57491,0.00018,27.43839]
[1778422929486,31.73,80887.62,0.0,0.5748,0.00018,27.43955]
[1778422937632,31.74,80891.37,0.0,0.57545,0.00018,27.4322]
[1778422943588,31.74,80892.15,0.0,0.57558,0.00018,27.43076]
[1778422950541,31.75,80892.14,0.0,0.57557,0.00018,27.43089]
[1778422956679,31.75,80893.39,0.0,0.57579,0.00018,27.42495]
[1778422959366,31.76,80892.96,0.0,0.57571,0.00018,27.42586]
[1778422964738,31.76,80889.82,0.0,0.57514,0.00018,27.43231]
[1778422976821,31.77,80889.11,0.0,0.575,0.00018,27.43394]
[1778422981859,31.77,80888.11,0.0,0.57482,0.00018,27.43602]
[1778422987901,31.78,80891.81,0.0,0.57546,0.00018,27.42875]
[1778422990922,31.78,80898.33,0.0,0.57661,0.00018,27.41562]
[1778422998054,31.78,80902.69,0.0,0.57737,0.00018,27.40672]
[1778423005024,31.77,80906.19,0.0,0.57801,0.00018,27.39907]
[1778423011062,31.76,80908.9,0.0,0.5785,0.00018,27.3897]
[1778423012070,31.76,80915.71,0.0,0.5797,0.00018,27.37525]
[1778423014083,31.76,80921.71,0.0,0.58076,0.00018,27.3623]
[1778423021131,31.76,80923.68,0.0,0.58111,0.00018,27.35793]
[1778423028264,31.76,80923.2,0.0,0.58103,0.00018,27.35888]
[1778423037244,31.75,80922.73,0.0,0.58096,0.00018,27.3598]
[1778423042278,31.75,80922.03,0.0,0.58084,0.00018,27.36128]
[1778423048411,31.75,80921.37,0.0,0.58073,0.00018,27.36265]
[1778423058481,31.75,80920.69,0.0,0.58061,0.00018,27.36403]
[1778423068552,31.74,80921.12,0.0,0.5807,0.00018,27.36301]
[1778423076519,31.74,80920.63,0.0,0.58062,0.00018,27.3604]
[1778423081553,31.74,80920.74,0.0,0.58065,0.00018,27.36012]
[1778423086588,31.74,80921.06,0.0,0.5807,0.00018,27.35939]
[1778423091623,31.74,80920.91,0.0,0.58068,0.00018,27.35968]
[1778423097664,31.74,80920.49,0.0,0.58061,0.00018,27.36055]
[1778423108832,31.73,80920.28,0.0,0.58058,0.00018,27.3609]
[1778423118901,31.73,80919.93,0.0,0.58053,0.00018,27.36153]
[1778423124855,31.73,80919.72,0.0,0.5805,0.00018,27.36191]
[1778423129890,31.72,80919.83,0.0,0.58052,0.00018,27.3616]
[1778423139042,31.72,80919.59,0.0,0.58049,0.00018,27.35841]
[1778423149112,31.72,80919.37,0.0,0.58046,0.00018,27.35878]
[1778423156070,31.72,80919.31,0.0,0.58046,0.00018,27.35884]
[1778423166051,31.71,80919.3,0.0,0.58046,0.00018,27.35883]
[1778423174198,31.71,80916.51,0.0,0.57998,0.00018,27.36465]
[1778423179322,31.71,80916.29,0.0,0.57995,0.00018,27.36505]
[1778423186281,31.7,80916.31,0.0,0.57996,0.00018,27.36489]
[1778423191316,31.7,80916.34,0.0,0.57998,0.00018,27.36114]
[1778423195642,31.7,80911.52,0.0,0.57913,0.00018,27.37141]
[1778423201388,31.7,80910.5,0.0,0.57894,0.00018,27.37371]
[1778423206425,31.71,80909.58,0.0,0.57877,0.00018,27.37576]
[1778423211771,31.71,80907.79,0.0,0.57845,0.00018,27.37962]
[1778423217502,31.71,80906.76,0.0,0.57826,0.00018,27.38191]
[1778423224550,31.72,80906.18,0.0,0.57815,0.00018,27.38326]
[1778423229673,31.72,80906.19,0.0,0.57814,0.00018,27.38333]
[1778423239743,31.73,80905.94,0.0,0.57809,0.00018,27.38403]
[1778423247432,31.73,80906.19,0.0,0.57813,0.00018,27.38356]
[1778423252747,31.73,80906.22,0.0,0.57813,0.00018,27.38008]
[1778423259883,31.74,80907.0,0.0,0.57826,0.00018,27.37858]
[1778423269953,31.74,80908.04,0.0,0.57843,0.00018,27.37654]
[1778423277925,31.75,80908.75,0.0,0.57854,0.00018,27.37519]
[1778423286990,31.76,80908.92,0.0,0.57856,0.00018,27.37502]
[1778423295043,31.76,80909.66,0.0,0.57868,0.00018,27.37361]
[1778423300164,31.76,80909.83,0.0,0.5787,0.00018,27.37334]
[1778423308134,31.77,80909.95,0.0,0.57871,0.00018,27.37323]
[1778423314176,31.77,80909.75,0.0,0.57868,0.00018,27.37016]
[1778423320217,31.78,80909.84,0.0,0.57869,0.00018,27.37007]
[1778423327267,31.78,80910.23,0.0,0.57875,0.00018,27.36933]
[1778423333310,31.77,80909.76,0.0,0.57868,0.00018,27.37016]
[1778423340444,31.77,80909.55,0.0,0.57864,0.00018,27.37063]
[1778423350514,31.78,80908.14,0.0,0.57838,0.00018,27.37375]
[1778423356472,31.78,80908.86,0.0,0.5785,0.00018,27.37235]
[1778423365535,31.79,80909.33,0.0,0.57857,0.00018,27.37152]
[1778423370654,31.79,80909.45,0.0,0.57859,0.00018,27.37135]
[1778423380724,31.8,80910.03,0.0,0.57868,0.00018,27.36671]
[1778423387689,31.8,80910.2,0.0,0.57871,0.00018,27.36647]
[1778423392725,31.8,80910.04,0.0,0.57867,0.00018,27.36688]
[1778423397759,31.81,80911.02,0.0,0.57884,0.00018,27.3649]
[1778423402798,31.8,80915.78,0.0,0.57968,0.00018,27.35473]
[1778423405137,31.8,80919.59,0.0,0.58035,0.00018,27.34654]
[1778423405150,31.81,80921.42,0.0,0.58065,0.00018,27.34284]
[1778423410936,31.82,80923.17,0.0,0.58095,0.00018,27.33928]
[1778423416592,31.82,80923.18,0.0,0.58095,0.00018,27.33916]
[1778423416897,31.82,80922.15,0.0,0.58077,0.00018,27.34138]
[1778423418963,31.82,80917.86,0.0,0.58002,0.00018,27.3506]
[1778423419063,31.82,80916.37,0.0,0.57976,0.00018,27.35381]
[1778423425960,31.82,80916.31,0.0,0.57974,0.00018,27.35409]
[1778423431077,31.82,80916.54,0.0,0.57978,0.00018,27.35012]
[1778423439050,31.83,80916.31,0.0,0.57973,0.00018,27.35076]
[1778423444086,31.83,80915.84,0.0,0.57964,0.00018,27.35188]
[1778423449121,31.84,80915.79,0.0,0.57962,0.00018,27.35211]
[1778423456169,31.84,80916.17,0.0,0.57967,0.00018,27.35146]
[1778423461288,31.85,80917.18,0.0,0.57984,0.00018,27.34945]
[1778423469260,31.85,80919.96,0.0,0.58032,0.00018,27.34368]
[1778423473288,31.86,80924.83,0.0,0.58116,0.00018,27.33325]
[1778423479332,31.86,80926.35,0.0,0.58142,0.00018,27.33007]
[1778423483899,31.87,80925.68,0.0,0.58129,0.00018,27.33166]
[1778423491499,31.87,80923.99,0.0,0.58099,0.00018,27.33194]
[1778423495461,31.87,80923.99,0.0,0.58099,0.00018,27.33194]
[1778423501568,31.88,80920.68,0.0,0.58039,0.00018,27.33934]
[1778423507528,31.89,80920.6,0.0,0.58037,0.00018,27.33966]
[1778423516591,31.89,80919.43,0.0,0.58015,0.00018,27.3424]
[1778423521708,31.9,80918.33,0.0,0.57995,0.00018,27.34487]
[1778423531777,31.9,80917.62,0.0,0.57981,0.00018,27.34649]
[1778423535174,31.9,80917.62,0.0,0.57981,0.00018,27.34652]
[1778423535846,31.9,80924.7,0.0,0.58105,0.00018,27.33138]
[1778423538744,31.91,80932.87,0.0,0.58247,0.00017,27.31356]
[1778423545795,31.91,80936.46,0.0,0.58308,0.00017,27.30582]
[1778423551922,31.92,80936.86,0.0,0.58315,0.00017,27.30151]
[1778423557719,31.92,80936.86,0.0,0.58315,0.00017,27.30151]
[1778423559893,31.93,80942.72,0.0,0.58416,0.00017,27.28861]
[1778423565934,31.93,80941.89,0.0,0.584,0.00017,27.29065]
[1778423570671,31.93,80942.06,0.0,0.58402,0.00017,27.29037]
[1778423572463,31.94,80950.96,0.0,0.58557,0.00017,27.27017]
[1778423577480,31.94,80952.45,0.0,0.58583,0.00017,27.26678]
[1778423582491,31.94,80952.45,0.0,0.58583,0.00017,27.26683]
[1778423582715,31.94,80950.72,0.0,0.58552,0.00017,27.27083]
[1778423582740,31.94,80950.72,0.0,0.58552,0.00017,27.27083]
[1778423583052,31.94,80950.72,0.0,0.58552,0.00017,27.27083]
[1778423584799,31.94,80950.49,0.0,0.58548,0.00017,27.27137]
[1778423584828,31.94,80950.49,0.0,0.58548,0.00017,27.27137]
[1778423590104,31.94,80950.43,0.0,0.58547,0.00017,27.27158]
[1778423595137,31.94,80949.82,0.0,0.58536,0.00017,27.27304]
[1778423597015,31.94,80949.82,0.0,0.58536,0.00017,27.27304]
[1778423597412,31.94,80949.82,0.0,0.58536,0.00017,27.27304]
[1778423597494,31.94,80949.82,0.0,0.58536,0.00017,27.27304]
[1778423597475,31.95,80958.48,0.0,0.58686,0.00017,27.25303]
[1778423598162,31.95,80958.48,0.0,0.58686,0.00017,27.25303]
[1778423599393,31.95,80973.2,0.0,0.58942,0.00017,27.21809]
[1778423605073,31.95,80974.66,0.0,0.58966,0.00017,27.21472]
[1778423605109,31.95,80974.66,0.0,0.58966,0.00017,27.21472]
[1778423605437,31.95,80974.66,0.0,0.58966,0.00017,27.21472]
[1778423605477,31.95,80973.72,0.0,0.5895,0.00017,27.21708]
[1778423612349,31.96,80974.62,0.0,0.58964,0.00017,27.21155]
[1778423617608,31.96,80974.56,0.0,0.58963,0.00017,27.21182]
[1778423624343,31.97,80976.26,0.0,0.5899,0.00017,27.20801]
[1778423628803,31.97,80978.22,0.0,0.59024,0.00017,27.20328]
[1778423637434,31.99,80978.43,0.0,0.59025,0.00017,27.20328]
[1778423639447,31.99,80971.96,0.0,0.58912,0.00017,27.219]
[1778423644484,31.99,80969.28,0.0,0.58864,0.00017,27.22555]
[1778423650526,31.99,80969.77,0.0,0.58872,0.00017,27.22452]
[1778423652247,31.99,80969.77,0.0,0.58872,0.00017,27.22452]
[1778423652277,31.99,80969.77,0.0,0.58872,0.00017,27.22452]
[1778423657574,32.0,80967.59,0.0,0.58833,0.00017,27.22988]
[1778423658267,32.0,80967.59,0.0,0.58833,0.00017,27.22988]
[1778423661045,32.0,80968.21,0.0,0.58844,0.00017,27.2284]
[1778423668651,32.0,80966.29,0.0,0.58809,0.00017,27.23319]
[1778423673686,32.01,80966.97,0.0,0.58821,0.00017,27.22805]
[1778423682842,32.01,80963.07,0.0,0.58752,0.00017,27.23742]
[1778423689798,32.01,80960.55,0.0,0.58708,0.00017,27.24344]
[1778423701879,32.02,80959.29,0.0,0.58685,0.00017,27.24653]
[1778423713053,32.02,80959.83,0.0,0.58694,0.00017,27.24539]
[1778423719003,32.02,80959.72,0.0,0.58691,0.00017,27.2457]
[1778423725050,32.02,80959.72,0.0,0.58691,0.00017,27.24575]
[1778423726056,32.03,80964.66,0.0,0.58776,0.00017,27.23425]
[1778423733194,32.03,80969.79,0.0,0.58866,0.00017,27.21858]
[1778423739147,32.03,80971.5,0.0,0.58895,0.00017,27.21462]
[1778423746676,32.04,80973.49,0.0,0.58928,0.00017,27.20995]
[1778423758281,32.05,80971.55,0.0,0.58892,0.00017,27.215]
[1778423763408,32.05,80967.67,0.0,0.58824,0.00017,27.22435]
[1778423772192,32.05,80966.95,0.0,0.58811,0.00017,27.22616]
[1778423778420,32.06,80966.44,0.0,0.58801,0.00017,27.2276]
[1778423783548,32.06,80963.47,0.0,0.58748,0.00017,27.23473]
[1778423789456,32.06,80962.51,0.0,0.58731,0.00017,27.23706]
[1778423800571,32.07,80960.64,0.0,0.58697,0.00017,27.23815]
[1778423805609,32.08,80957.09,0.0,0.58635,0.00017,27.24655]
[1778423810644,32.08,80955.47,0.0,0.58605,0.00017,27.25048]
[1778423814672,32.09,80950.09,0.0,0.58511,0.00017,27.26297]
[1778423819709,32.1,80948.67,0.0,0.58485,0.00017,27.26643]
[1778423823404,32.1,80948.67,0.0,0.58485,0.00017,27.26643]
[1778423828770,32.11,80945.88,0.0,0.58433,0.00017,27.27317]
[1778423831793,32.11,80935.71,0.0,0.58256,0.00017,27.2958]
[1778423836827,32.11,80936.29,0.0,0.58267,0.00017,27.29444]
[1778423841861,32.11,80935.95,0.0,0.58261,0.00017,27.29514]
[1778423846896,32.11,80939.66,0.0,0.58326,0.00017,27.28699]
[1778423851932,32.11,80939.27,0.0,0.58318,0.00017,27.28447]
[1778423856968,32.12,80937.11,0.0,0.58279,0.00017,27.28948]
[1778423864109,32.13,80938.31,0.0,0.58298,0.00017,27.28717]
[1778423871064,32.14,80938.31,0.0,0.58295,0.00017,27.2875]
[1778423880138,32.15,80940.2,0.0,0.58325,0.00017,27.28372]
[1778423888186,32.17,80938.63,0.0,0.58296,0.00017,27.28755]
[1778423894319,32.17,80939.8,0.0,0.58314,0.00017,27.28523]
[1778423901278,32.18,80939.75,0.0,0.58311,0.00017,27.28564]
[1778423914459,32.2,80939.82,0.0,0.5831,0.00017,27.28242]
[1778423921418,32.21,80939.8,0.0,0.58307,0.00017,27.28275]
[1778423926453,32.21,80938.89,0.0,0.5829,0.00017,27.28496]
[1778423932236,32.22,80938.99,0.0,0.58291,0.00017,27.28482]
[1778423934599,32.22,80944.34,0.0,0.58383,0.00017,27.27322]
[1778423937786,32.23,80948.11,0.0,0.58447,0.00017,27.26492]
[1778423944669,32.23,80949.51,0.0,0.5847,0.00017,27.26195]
[1778423950584,32.24,80950.11,0.0,0.5848,0.00017,27.26071]
[1778423959684,32.24,80952.4,0.0,0.58518,0.00017,27.25578]
[1778423964809,32.25,80952.48,0.0,0.58518,0.00017,27.25573]
[1778423970762,32.25,80952.48,0.0,0.58517,0.00017,27.25586]
[1778423978817,32.26,80952.59,0.0,0.58519,0.00017,27.25218]
[1778423984859,32.26,80952.64,0.0,0.58519,0.00017,27.2522]
[1778423994931,32.27,80953.43,0.0,0.58531,0.00017,27.25064]
[1778424005089,32.27,80953.78,0.0,0.58536,0.00017,27.25004]
[1778424015159,32.28,80952.9,0.0,0.5852,0.00017,27.25214]
[1778424023128,32.28,80952.62,0.0,0.58514,0.00017,27.25285]
[1778424032190,32.28,80952.91,0.0,0.5852,0.00017,27.24868]
[1778424035301,32.28,80960.87,0.0,0.58657,0.00017,27.23055]
[1778424041755,32.28,80960.43,0.0,0.58649,0.00017,27.23157]
[1778424042047,32.28,80960.43,0.0,0.58649,0.00017,27.23157]
[1778424042276,32.28,80959.37,0.0,0.58631,0.00017,27.23401]
[1778424042341,32.28,80966.37,0.0,0.58752,0.00017,27.21782]
[1778424043898,32.28,80966.37,0.0,0.58752,0.00017,27.21782]
[1778424043921,32.28,80973.58,0.0,0.58876,0.00017,27.20087]
[1778424045372,32.28,80977.47,0.0,0.58943,0.00017,27.19164]
[1778424046771,32.28,80977.47,0.0,0.58943,0.00017,27.19164]
[1778424046848,32.28,80975.35,0.0,0.58906,0.00017,27.1967]
[1778424049482,32.28,80970.45,0.0,0.58822,0.00017,27.20833]
[1778424054610,32.29,80969.63,0.0,0.58807,0.00017,27.2103]
[1778424055040,32.29,80967.6,0.0,0.58772,0.00017,27.21506]
[1778424055935,32.29,80960.17,0.0,0.58644,0.00017,27.23229]
[1778424057952,32.29,80956.01,0.0,0.58572,0.00017,27.24181]
[1778424059143,32.29,80955.41,0.0,0.58562,0.00017,27.24317]
[1778424059171,32.29,80955.41,0.0,0.58562,0.00017,27.24317]
[1778424065513,32.29,80953.88,0.0,0.58536,0.00017,27.2466]
[1778424071463,32.28,80954.49,0.0,0.58546,0.00017,27.24519]
[1778424076506,32.28,80955.46,0.0,0.58563,0.00017,27.24296]
[1778424078976,32.28,80950.04,0.0,0.5847,0.00017,27.25521]
[1778424079656,32.28,80950.04,0.0,0.5847,0.00017,27.25521]
[1778424079757,32.28,80944.8,0.0,0.58379,0.00017,27.2669]
[1778424081032,32.28,80937.56,0.0,0.58254,0.00017,27.28288]
[1778424082542,32.29,80935.58,0.0,0.58219,0.00017,27.28725]
[1778424085660,32.29,80930.7,0.0,0.58134,0.00017,27.29785]
[1778424092612,32.29,80931.24,0.0,0.58144,0.00017,27.29322]
[1778424097647,32.3,80933.66,0.0,0.58185,0.00017,27.28809]
[1778424102682,32.3,80935.8,0.0,0.58221,0.00017,27.28357]
[1778424108727,32.3,80936.16,0.0,0.58227,0.00017,27.28284]
[1778424115871,32.3,80936.95,0.0,0.5824,0.00017,27.28119]
[1778424120812,32.3,80932.29,0.0,0.58159,0.00017,27.29131]
[1778424125941,32.31,80935.68,0.0,0.58218,0.00017,27.28401]
[1778424132896,32.3,80934.82,0.0,0.58203,0.00017,27.28584]
[1778424137930,32.3,80935.94,0.0,0.58222,0.00017,27.28342]
[1778424142965,32.3,80936.94,0.0,0.5824,0.00017,27.28114]
[1778424148114,32.3,80938.12,0.0,0.58261,0.00017,27.27848]
[1778424150014,32.3,80930.93,0.0,0.58137,0.00017,27.29399]
[1778424155049,32.3,80928.34,0.0,0.58093,0.00017,27.29597]
[1778424155653,32.3,80928.34,0.0,0.58093,0.00017,27.29597]
[1778424156057,32.3,80927.26,0.0,0.58074,0.00017,27.29828]
[1778424161092,32.3,80929.37,0.0,0.58111,0.00017,27.2938]
[1778424166126,32.3,80929.45,0.0,0.58112,0.00017,27.29366]
[1778424174182,32.3,80930.32,0.0,0.58127,0.00017,27.29184]
[1778424181231,32.3,80932.66,0.0,0.58167,0.00017,27.28686]
[1778424186638,32.3,80935.27,0.0,0.58212,0.00017,27.28125]
[1778424192308,32.31,80938.1,0.0,0.5826,0.00017,27.27517]
[1778424198350,32.31,80938.03,0.0,0.58258,0.00017,27.27539]
[1778424204392,32.31,80938.99,0.0,0.58275,0.00017,27.27337]
[1778424209427,32.31,80938.93,0.0,0.58273,0.00017,27.27356]
[1778424214462,32.31,80937.67,0.0,0.58252,0.00017,27.27276]
[1778424219497,32.32,80934.0,0.0,0.58188,0.00017,27.28076]
[1778424224531,32.32,80934.56,0.0,0.58198,0.00017,27.27958]
[1778424227506,32.32,80935.75,0.0,0.58218,0.00017,27.27702]
[1778424227519,32.32,80935.75,0.0,0.58218,0.00017,27.27702]
[1778424227558,32.32,80935.75,0.0,0.58218,0.00017,27.27702]
[1778424229827,32.32,80929.5,0.0,0.5811,0.00017,27.2905]
[1778424232590,32.32,80921.69,0.0,0.57974,0.00017,27.30713]
[1778424236713,32.33,80916.76,0.0,0.57887,0.00017,27.31755]
[1778424243684,32.34,80915.25,0.0,0.57859,0.00017,27.32092]
[1778424248714,32.34,80915.19,0.0,0.57857,0.00017,27.32123]
[1778424253749,32.35,80915.42,0.0,0.5786,0.00017,27.32094]
[1778424258786,32.35,80912.43,0.0,0.57807,0.00017,27.32726]
[1778424259584,32.35,80912.43,0.0,0.57807,0.00017,27.32726]
[1778424259801,32.35,80912.43,0.0,0.57807,0.00017,27.32726]
[1778424260052,32.36,80901.56,0.0,0.57618,0.00017,27.3492]
[1778424261808,32.36,80898.86,0.0,0.57571,0.00017,27.35461]
[1778424263702,32.36,80896.77,0.0,0.57534,0.00017,27.35874]
[1778424263726,32.36,80896.77,0.0,0.57534,0.00017,27.35874]
[1778424274900,32.37,80893.55,0.0,0.57478,0.00017,27.36168]
[1778424279935,32.37,80897.41,0.0,0.57544,0.00017,27.35423]
[1778424282416,32.37,80897.0,0.0,0.57536,0.00017,27.35506]
[1778424295040,32.39,80895.52,0.0,0.57508,0.00017,27.35831]
[1778424298759,32.39,80891.06,0.0,0.5743,0.00017,27.36704]
[1778424305118,32.4,80890.66,0.0,0.57422,0.00017,27.36796]
[1778424314174,32.4,80890.5,0.0,0.57418,0.00017,27.36847]
[1778424321223,32.41,80889.12,0.0,0.57393,0.00017,27.37127]
[1778424326257,32.41,80888.74,0.0,0.57385,0.00017,27.3721]
[1778424326795,32.41,80888.74,0.0,0.57385,0.00017,27.3721]
[1778424327356,32.42,80895.94,0.0,0.5751,0.00017,27.35823]
[1778424335324,32.42,80899.17,0.0,0.57565,0.00017,27.34852]
[1778424340389,32.43,80899.52,0.0,0.57571,0.00017,27.34789]
[1778424346397,32.44,80901.16,0.0,0.57597,0.00017,27.3449]
[1778424355460,32.44,80902.09,0.0,0.57611,0.00017,27.34332]
[1778424360782,32.45,80901.96,0.0,0.57608,0.00017,27.34369]
[1778424360789,32.45,80893.14,0.0,0.57455,0.00017,27.36096]
[1778424362510,32.45,80892.75,0.0,0.57448,0.00017,27.36176]
[1778424367515,32.46,80893.74,0.0,0.57465,0.00017,27.35994]
[1778424372579,32.46,80893.69,0.0,0.57463,0.00017,27.36013]
[1778424377707,32.46,80890.02,0.0,0.57399,0.00017,27.36727]
[1778424384663,32.47,80889.33,0.0,0.57386,0.00017,27.36869]
[1778424389698,32.47,80890.44,0.0,0.57405,0.00017,27.36664]
[1778424394734,32.47,80891.07,0.0,0.57416,0.00017,27.36189]
[1778424405811,32.48,80891.52,0.0,0.57423,0.00017,27.36118]
[1778424409987,32.48,80891.76,0.0,0.57427,0.00017,27.36075]
[1778424410056,32.48,80891.04,0.0,0.57414,0.00017,27.36215]
[1778424415881,32.48,80885.37,0.0,0.57316,0.00017,27.373]
[1778424417987,32.48,80879.84,0.0,0.5722,0.00017,27.38337]
[1778424423520,32.48,80876.67,0.0,0.57165,0.00017,27.38923]
[1778424423581,32.48,80876.67,0.0,0.57165,0.00017,27.38923]
[1778424426103,32.48,80867.64,0.0,0.57009,0.00017,27.40564]
[1778424429023,32.48,80865.12,0.0,0.56965,0.00017,27.41015]
[1778424430699,32.48,80865.12,0.0,0.56965,0.00017,27.41015]
[1778424431040,32.48,80865.12,0.0,0.56965,0.00017,27.41015]
[1778424431241,32.48,80865.12,0.0,0.56965,0.00017,27.41015]
[1778424431242,32.48,80854.16,0.0,0.56775,0.00017,27.42939]
[1778424432083,32.48,80842.99,0.0,0.56581,0.00017,27.4484]
[1778424434018,32.49,80840.72,0.0,0.56541,0.00017,27.4522]
[1778424435879,32.49,80841.16,0.0,0.56548,0.00017,27.45151]
[1778424436031,32.49,80839.79,0.0,0.56524,0.00017,27.4538]
[1778424438131,32.49,80833.39,0.0,0.56413,0.00017,27.46432]
[1778424441647,32.5,80832.55,0.0,0.56397,0.00017,27.46576]
[1778424442496,32.5,80826.05,0.0,0.56284,0.00017,27.47618]
[1778424443657,32.5,80823.0,0.0,0.56231,0.00017,27.48099]
[1778424443689,32.5,80823.0,0.0,0.56231,0.00017,27.48099]
[1778424446223,32.5,80830.23,0.0,0.56356,0.00017,27.4696]
[1778424450132,32.51,80834.09,0.0,0.56422,0.00017,27.46349]
[1778424453323,32.51,80834.66,0.0,0.56432,0.00017,27.45903]
[1778424453337,32.51,80834.66,0.0,0.56432,0.00017,27.45903]
[1778424453405,32.51,80834.66,0.0,0.56432,0.00017,27.45903]
[1778424454471,32.51,80844.27,0.0,0.56599,0.00017,27.44325]
[1778424458299,32.51,80840.96,0.0,0.56541,0.00017,27.44877]
[1778424458502,32.52,80839.04,0.0,0.56507,0.00017,27.452]
[1778424464561,32.52,80838.54,0.0,0.56497,0.00017,27.45295]
[1778424470278,32.54,80837.95,0.0,0.56485,0.00017,27.45413]
[1778424475312,32.54,80836.06,0.0,0.56451,0.00017,27.45736]
[1778424478413,32.55,80828.76,0.0,0.56324,0.00017,27.46917]
[1778424481317,32.55,80827.42,0.0,0.563,0.00017,27.47135]
[1778424481333,32.55,80827.42,0.0,0.563,0.00017,27.47135]
[1778424487396,32.56,80823.63,0.0,0.56233,0.00017,27.47746]
[1778424492412,32.57,80822.38,0.0,0.5621,0.00017,27.47951]
[1778424494306,32.57,80819.79,0.0,0.56165,0.00017,27.48353]
[1778424494445,32.57,80818.63,0.0,0.56144,0.00017,27.48533]
[1778424499482,32.58,80814.97,0.0,0.5608,0.00017,27.491]
[1778424504515,32.58,80814.86,0.0,0.56077,0.00017,27.49125]
[1778424508544,32.59,80822.12,0.0,0.56202,0.00017,27.48025]
[1778424513579,32.59,80827.17,0.0,0.56289,0.00017,27.4689]
[1778424518652,32.6,80825.67,0.0,0.56262,0.00017,27.47138]
[1778424523482,32.61,80825.03,0.0,0.56251,0.00017,27.47245]
[1778424527849,32.61,80828.97,0.0,0.56318,0.00017,27.46638]
[1778424527871,32.61,80829.35,0.0,0.56324,0.00017,27.46581]
[1778424528927,32.61,80829.35,0.0,0.56324,0.00017,27.46581]
[1778424533718,32.62,80837.49,0.0,0.56465,0.00017,27.45281]
[1778424538499,32.62,80837.56,0.0,0.56466,0.00017,27.45271]
[1778424538502,32.62,80837.56,0.0,0.56466,0.00017,27.45271]
[1778424538534,32.62,80837.56,0.0,0.56466,0.00017,27.45271]
[1778424538579,32.62,80837.56,0.0,0.56466,0.00017,27.45271]
[1778424540923,32.62,80838.36,0.0,0.56479,0.00017,27.45144]
[1778424540935,32.62,80838.36,0.0,0.56479,0.00017,27.45144]
[1778424546811,32.63,80834.3,0.0,0.56407,0.00017,27.45821]
[1778424552239,32.64,80833.03,0.0,0.56384,0.00017,27.46035]
[1778424557889,32.65,80833.42,0.0,0.56389,0.00017,27.4599]
[1778424562923,32.65,80829.94,0.0,0.56328,0.00017,27.46556]
[1778424569054,32.66,80827.52,0.0,0.56285,0.00017,27.4695]
[1778424576017,32.67,80826.36,0.0,0.56264,0.00017,27.46788]
[1778424581052,32.68,80822.52,0.0,0.56197,0.00017,27.47395]
[1778424582776,32.68,80818.53,0.0,0.56128,0.00017,27.48007]
[1778424590113,32.69,80821.85,0.0,0.56184,0.00017,27.47514]
[1778424597162,32.69,80821.94,0.0,0.56184,0.00017,27.47513]
[1778424602197,32.7,80824.06,0.0,0.5622,0.00017,27.47195]
[1778424608248,32.71,80825.26,0.0,0.5624,0.00017,27.47021]
[1778424613255,32.71,80825.06,0.0,0.56236,0.00017,27.47054]
[1778424613298,32.71,80835.48,0.0,0.56415,0.00017,27.45418]
[1778424615288,32.71,80838.8,0.0,0.56473,0.00017,27.44882]
[1778424617399,32.71,80830.52,0.0,0.5633,0.00017,27.4621]
[1778424623345,32.72,80830.15,0.0,0.56322,0.00017,27.46281]
[1778424628379,32.73,80830.67,0.0,0.5633,0.00017,27.46209]
[1778424629607,32.73,80839.19,0.0,0.56477,0.00017,27.44848]
[1778424631564,32.73,80847.39,0.0,0.56619,0.00017,27.43144]
[1778424634422,32.73,80848.79,0.0,0.56642,0.00017,27.42921]
[1778424637529,32.74,80849.8,0.0,0.56659,0.00017,27.42761]
[1778424637660,32.74,80849.8,0.0,0.56659,0.00017,27.42761]
[1778424637704,32.74,80850.33,0.0,0.56668,0.00017,27.42672]
[1778424637768,32.74,80850.33,0.0,0.56668,0.00017,27.42672]
[1778424637809,32.74,80850.33,0.0,0.56668,0.00017,27.42672]
[1778424638456,32.74,80850.33,0.0,0.56668,0.00017,27.42673]
[1778424639510,32.74,80850.33,0.0,0.56668,0.00017,27.42673]
[1778424639517,32.74,80850.33,0.0,0.56668,0.00017,27.42673]
[1778424639540,32.74,80860.73,0.0,0.56847,0.00017,27.40897]
[1778424641483,32.74,80859.36,0.0,0.56824,0.00017,27.41131]
[1778424643593,32.73,80868.77,0.0,0.56986,0.00017,27.39482]
[1778424643759,32.73,80868.77,0.0,0.56986,0.00017,27.39482]
[1778424643827,32.73,80868.77,0.0,0.56986,0.00017,27.39482]
[1778424645506,32.73,80881.31,0.0,0.57202,0.00017,27.37215]
[1778424646512,32.73,80886.34,0.0,0.57288,0.00017,27.36283]
[1778424648023,32.73,80885.98,0.0,0.57282,0.00017,27.3635]
[1778424648133,32.73,80885.98,0.0,0.57282,0.00017,27.3635]
[1778424649617,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424649785,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424649801,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424650232,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424650543,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424650847,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424651064,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424651073,32.73,80895.21,0.0,0.57441,0.00017,27.34609]
[1778424651551,32.73,80897.02,0.0,0.57472,0.00017,27.34263]
[1778424652077,32.73,80897.02,0.0,0.57472,0.00017,27.34263]
[1778424652111,32.73,80897.02,0.0,0.57472,0.00017,27.34263]
[1778424652555,32.73,80902.81,0.0,0.57571,0.00017,27.33145]
[1778424653561,32.73,80909.35,0.0,0.57683,0.00017,27.31861]
[1778424654568,32.73,80915.52,0.0,0.57789,0.00017,27.30631]
[1778424655575,32.73,80922.35,0.0,0.57906,0.00017,27.29248]
[1778424659687,32.74,80908.58,0.0,0.57669,0.00017,27.32027]
[1778424661622,32.74,80906.49,0.0,0.57633,0.00017,27.32443]
[1778424665848,32.74,80904.17,0.0,0.57593,0.00017,27.32903]
[1778424667679,32.74,80897.37,0.0,0.57476,0.00017,27.34222]
[1778424668291,32.74,80897.37,0.0,0.57476,0.00017,27.34222]
[1778424668668,32.74,80897.37,0.0,0.57476,0.00017,27.34224]
[1778424673702,32.75,80895.56,0.0,0.57444,0.00017,27.34582]
[1778424678741,32.75,80893.7,0.0,0.57411,0.00017,27.34947]
[1778424684781,32.76,80892.03,0.0,0.57381,0.00017,27.35276]
[1778424687801,32.76,80898.92,0.0,0.57499,0.00017,27.33969]
[1778424692836,32.76,80903.77,0.0,0.57582,0.00017,27.32677]
[1778424694106,32.76,80903.77,0.0,0.57582,0.00017,27.32677]
[1778424694153,32.76,80908.32,0.0,0.5766,0.00017,27.31787]
[1778424698208,32.77,80912.41,0.0,0.5773,0.00017,27.30981]
[1778424702906,32.77,80928.99,0.0,0.58013,0.00017,27.27613]
[1778424704921,32.77,80929.18,0.0,0.58017,0.00017,27.27572]
[1778424709444,32.77,80930.85,0.0,0.58045,0.00017,27.27223]
[1778424710041,32.77,80936.19,0.0,0.58137,0.00017,27.26101]
[1778424715997,32.77,80931.35,0.0,0.58054,0.00017,27.27118]
[1778424721032,32.77,80931.59,0.0,0.58058,0.00017,27.27066]
[1778424724671,32.77,80929.23,0.0,0.58018,0.00017,27.27561]
[1778424730182,32.77,80925.44,0.0,0.57951,0.00017,27.28366]
[1778424736138,32.78,80922.34,0.0,0.57897,0.00017,27.29016]
[1778424743187,32.78,80919.95,0.0,0.57855,0.00017,27.29517]
[1778424748222,32.79,80918.4,0.0,0.57828,0.00017,27.29841]
[1778424753257,32.79,80918.85,0.0,0.57836,0.00017,27.29398]
[1778424755271,32.79,80923.89,0.0,0.57922,0.00017,27.28377]
[1778424760392,32.79,80924.62,0.0,0.57934,0.00017,27.28231]
[1778424766348,32.79,80927.17,0.0,0.57978,0.00017,27.27706]
[1778424767424,32.79,80933.71,0.0,0.58089,0.00017,27.26344]
[1778424770466,32.79,80938.29,0.0,0.58168,0.00017,27.25377]
[1778424776418,32.79,80937.35,0.0,0.58152,0.00017,27.25573]
[1778424781454,32.79,80936.07,0.0,0.5813,0.00017,27.25841]
[1778424786488,32.79,80931.82,0.0,0.58058,0.00017,27.26729]
[1778424794544,32.79,80931.63,0.0,0.58055,0.00017,27.26764]
[1778424798572,32.79,80937.05,0.0,0.58148,0.00017,27.25621]
[1778424799916,32.79,80938.15,0.0,0.58167,0.00017,27.25386]
[1778424800001,32.79,80938.15,0.0,0.58167,0.00017,27.25386]
[1778424800065,32.79,80938.15,0.0,0.58167,0.00017,27.25386]
[1778424800359,32.79,80938.15,0.0,0.58167,0.00017,27.25386]
[1778424800644,32.79,80938.15,0.0,0.58167,0.00017,27.25386]
[1778424800681,32.78,80961.64,0.0,0.58568,0.00017,27.20267]
[1778424800903,32.78,80961.64,0.0,0.58568,0.00017,27.20267]
[1778424801032,32.78,80961.64,0.0,0.58568,0.00017,27.20267]
[1778424801061,32.78,80961.64,0.0,0.58568,0.00017,27.20267]
[1778424801595,32.78,80961.64,0.0,0.58568,0.00017,27.20261]
[1778424802603,32.78,80968.17,0.0,0.58679,0.00017,27.1879]
[1778424807637,32.78,80969.0,0.0,0.58694,0.00017,27.18594]
[1778424808525,32.78,80969.0,0.0,0.58694,0.00017,27.18594]
[1778424808644,32.78,80968.55,0.0,0.58686,0.00017,27.18695]
[1778424810753,32.78,80977.01,0.0,0.5883,0.00017,27.16753]
[1778424812217,32.78,80977.01,0.0,0.58831,0.00017,27.16389]
[1778424812229,32.78,80977.01,0.0,0.58831,0.00017,27.16389]
[1778424812966,32.78,80979.76,0.0,0.58878,0.00017,27.1575]
[1778424813680,32.78,80983.76,0.0,0.58946,0.00017,27.14814]
[1778424815827,32.78,80985.5,0.0,0.58976,0.00017,27.14405]
[1778424818796,32.78,80987.77,0.0,0.59014,0.00017,27.13869]
[1778424819357,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819386,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819391,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819398,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819416,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819421,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819426,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819431,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819436,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424819797,32.78,80990.81,0.0,0.59066,0.00017,27.13147]
[1778424820376,32.78,80991.07,0.0,0.5907,0.00017,27.13085]
[1778424820397,32.78,80991.07,0.0,0.5907,0.00017,27.13085]
[1778424821204,32.78,80989.56,0.0,0.59045,0.00017,27.13444]
[1778424821229,32.78,80989.56,0.0,0.59045,0.00017,27.13444]
[1778424825764,32.78,80983.89,0.0,0.58948,0.00017,27.14782]
[1778424828794,32.78,80984.38,0.0,0.58957,0.00017,27.14665]
[1778424828894,32.78,80984.12,0.0,0.58952,0.00017,27.14724]
[1778424834827,32.78,80985.43,0.0,0.58975,0.00017,27.14409]
[1778424839862,32.77,80985.73,0.0,0.58981,0.00017,27.14331]
[1778424845906,32.77,80987.13,0.0,0.59005,0.00017,27.13992]
[1778424851038,32.77,80988.95,0.0,0.59036,0.00017,27.13554]
[1778424857216,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857252,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857320,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857396,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857653,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857709,32.77,80989.52,0.0,0.59046,0.00017,27.13413]
[1778424857846,32.77,80991.06,0.0,0.59073,0.00017,27.13043]
[1778424858566,32.77,81004.17,0.0,0.59295,0.00017,27.09871]
[1778424859586,32.77,81010.48,0.0,0.59402,0.00017,27.08315]
[1778424860658,32.77,81010.48,0.0,0.59402,0.00017,27.08315]
[1778424860693,32.77,81010.48,0.0,0.59402,0.00017,27.08315]
[1778424860742,32.77,81010.17,0.0,0.59397,0.00017,27.08393]
[1778424866154,32.77,81006.59,0.0,0.59336,0.00017,27.09283]
[1778424867526,32.77,81005.35,0.0,0.59315,0.00017,27.09591]
[1778424869068,32.77,80996.17,0.0,0.59159,0.00017,27.11827]
[1778424874101,32.77,80996.14,0.0,0.59159,0.00017,27.11473]
[1778424876630,32.77,80995.44,0.0,0.59147,0.00017,27.11642]
[1778424882157,32.77,80995.16,0.0,0.59143,0.00017,27.11711]
[1778424887192,32.77,80993.98,0.0,0.59122,0.00017,27.11997]
[1778424892228,32.77,80990.5,0.0,0.59063,0.00017,27.12833]
[1778424897262,32.77,80990.6,0.0,0.59064,0.00017,27.12815]
[1778424901292,32.78,80985.03,0.0,0.58969,0.00017,27.1414]
[1778424906326,32.78,80982.95,0.0,0.58933,0.00017,27.14641]
[1778424911364,32.78,80983.21,0.0,0.58937,0.00017,27.14593]
[1778424913376,32.78,80988.68,0.0,0.59029,0.00017,27.13308]
[1778424918410,32.79,80988.77,0.0,0.5903,0.00017,27.13294]
[1778424922438,32.79,80982.21,0.0,0.58919,0.00017,27.14847]
[1778424928374,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424928821,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424928841,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424928877,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424928958,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424928979,32.79,80983.4,0.0,0.58938,0.00017,27.14579]
[1778424929745,32.79,80979.24,0.0,0.58867,0.00017,27.15557]
[1778424930948,32.79,80979.24,0.0,0.58867,0.00017,27.15557]
[1778424930959,32.79,80979.24,0.0,0.58867,0.00017,27.15557]
[1778424931503,32.79,80977.36,0.0,0.58836,0.00017,27.15625]
[1778424936891,32.79,80974.61,0.0,0.5879,0.00017,27.16252]
[1778424938551,32.79,80964.63,0.0,0.58621,0.00017,27.18518]
[1778424943107,32.78,80964.43,0.0,0.58618,0.00017,27.18553]
[1778424944594,32.78,80969.84,0.0,0.5871,0.00017,27.17323]
[1778424947363,32.78,80973.47,0.0,0.58772,0.00017,27.16489]
[1778424947614,32.78,80973.41,0.0,0.58771,0.00017,27.16501]
[1778424952650,32.78,80973.18,0.0,0.58768,0.00017,27.16547]
[1778424958692,32.78,80972.95,0.0,0.58765,0.00017,27.16591]
[1778424963726,32.78,80970.84,0.0,0.58729,0.00017,27.17067]
[1778424968761,32.77,80970.95,0.0,0.58732,0.00017,27.17033]
[1778424975810,32.77,80971.44,0.0,0.58741,0.00017,27.1691]
[1778424977786,32.77,80970.44,0.0,0.58724,0.00017,27.17137]
[1778424977825,32.77,80963.68,0.0,0.58609,0.00017,27.18668]
[1778424979838,32.77,80960.23,0.0,0.5855,0.00017,27.19439]
[1778424986402,32.77,80956.73,0.0,0.5849,0.00017,27.20215]
[1778424990098,32.77,80948.52,0.0,0.5835,0.00017,27.22025]
[1778424990916,32.77,80955.43,0.0,0.58468,0.00017,27.20511]
[1778424995951,32.77,80958.8,0.0,0.58526,0.00017,27.19396]
[1778424996204,32.77,80958.8,0.0,0.58526,0.00017,27.19396]
[1778424996957,32.77,80958.78,0.0,0.58526,0.00017,27.19398]
[1778424997964,32.77,80953.08,0.0,0.58429,0.00017,27.20654]
[1778425001991,32.77,80947.82,0.0,0.58339,0.00017,27.21809]
[1778425007032,32.77,80945.38,0.0,0.58298,0.00017,27.22335]
[1778425014083,32.77,80944.26,0.0,0.58279,0.00017,27.22569]
[1778425021230,32.76,80945.02,0.0,0.58293,0.00017,27.22386]
[1778425025158,32.76,80952.0,0.0,0.58413,0.00017,27.20856]
[1778425031300,32.75,80954.01,0.0,0.58449,0.00017,27.20397]
[1778425037257,32.75,80956.9,0.0,0.58499,0.00017,27.19747]
[1778425042292,32.74,80958.85,0.0,0.58533,0.00017,27.19304]
[1778425047329,32.74,80961.63,0.0,0.58581,0.00017,27.18672]
[1778425052370,32.74,80962.89,0.0,0.58604,0.00017,27.18019]
[1778425057404,32.74,80961.91,0.0,0.58587,0.00017,27.18234]
[1778425061512,32.74,80952.57,0.0,0.58428,0.00017,27.20305]
[1778425063790,32.74,80948.82,0.0,0.58364,0.00017,27.2113]
[1778425071581,32.74,80944.77,0.0,0.58294,0.00017,27.22022]
[1778425079558,32.74,80942.43,0.0,0.58254,0.00017,27.22531]
[1778425087614,32.75,80938.54,0.0,0.58186,0.00017,27.23372]
[1778425092651,32.75,80937.18,0.0,0.58163,0.00017,27.2367]
[1778425101791,32.74,80936.72,0.0,0.58156,0.00017,27.23755]
[1778425107754,32.74,80940.29,0.0,0.58218,0.00017,27.22976]
[1778425115812,32.73,80941.69,0.0,0.58244,0.00017,27.22289]
[1778425120849,32.73,80943.79,0.0,0.58281,0.00017,27.21822]
[1778425126890,32.72,80944.9,0.0,0.58302,0.00017,27.21563]
[1778425132004,32.72,80944.59,0.0,0.58296,0.00017,27.21641]
[1778425137990,32.72,80944.97,0.0,0.58303,0.00017,27.21551]
[1778425143025,32.72,80945.91,0.0,0.5832,0.00017,27.21334]
[1778425150075,32.71,80946.94,0.0,0.58339,0.00017,27.21091]
[1778425155109,32.71,80949.7,0.0,0.58387,0.00017,27.20473]
[1778425160145,32.7,80952.01,0.0,0.58427,0.00017,27.19954]
[1778425165179,32.7,80950.51,0.0,0.58403,0.00017,27.20269]
[1778425170214,32.7,80948.48,0.0,0.58367,0.00017,27.20719]
[1778425175249,32.7,80954.79,0.0,0.58476,0.00017,27.18968]
[1778425178271,32.7,80961.44,0.0,0.58591,0.00017,27.17472]
[1778425183305,32.69,80961.31,0.0,0.5859,0.00017,27.17478]
[1778425188343,32.69,80963.84,0.0,0.58634,0.00017,27.16901]
[1778425193376,32.69,80965.99,0.0,0.5867,0.00017,27.16413]
[1778425198208,32.69,80966.55,0.0,0.5868,0.00017,27.16286]
[1778425198246,32.69,80966.55,0.0,0.5868,0.00017,27.16286]
[1778425198253,32.69,80966.55,0.0,0.5868,0.00017,27.16286]
[1778425198260,32.69,80978.33,0.0,0.58881,0.00017,27.13569]
[1778425199307,32.69,80985.47,0.0,0.59003,0.00017,27.11887]
[1778425200221,32.69,80988.23,0.0,0.5905,0.00017,27.11231]
[1778425201270,32.69,80989.36,0.0,0.59069,0.00017,27.10964]
[1778425205700,32.69,80987.19,0.0,0.59032,0.00017,27.11487]
[1778425205778,32.69,80986.83,0.0,0.59025,0.00017,27.11573]
[1778425211501,32.69,80987.58,0.0,0.59038,0.00017,27.114]
[1778425216538,32.69,80987.63,0.0,0.59039,0.00017,27.1139]
[1778425221572,32.69,80988.4,0.0,0.59052,0.00017,27.11208]
[1778425226576,32.69,80988.93,0.0,0.59061,0.00017,27.11082]
[1778425231641,32.69,80984.64,0.0,0.58988,0.00017,27.121]
[1778425237684,32.69,80984.3,0.0,0.58983,0.00017,27.11812]
[1778425242783,32.69,80985.42,0.0,0.59002,0.00017,27.11543]
[1778425252853,32.69,80987.21,0.0,0.59033,0.00017,27.11111]
[1778425260847,32.69,80989.55,0.0,0.59073,0.00017,27.1055]
[1778425266888,32.69,80990.35,0.0,0.59087,0.00017,27.10358]
[1778425271930,32.69,80991.44,0.0,0.59106,0.00017,27.10096]
[1778425272998,32.69,80997.15,0.0,0.59203,0.00017,27.08716]
[1778425278971,32.69,81001.26,0.0,0.59273,0.00017,27.07718]
[1778425285020,32.69,81000.57,0.0,0.59261,0.00017,27.07892]
[1778425290058,32.69,80998.07,0.0,0.59218,0.00017,27.08506]
[1778425295088,32.69,80997.37,0.0,0.59207,0.00017,27.08315]
[1778425297206,32.69,80992.75,0.0,0.59128,0.00017,27.09434]
[1778425303212,32.69,80992.29,0.0,0.5912,0.00017,27.09544]
[1778425308986,32.69,80991.38,0.0,0.59105,0.00017,27.09762]
[1778425314223,32.69,80991.5,0.0,0.59107,0.00017,27.09732]
[1778425319258,32.69,80991.13,0.0,0.59101,0.00017,27.09821]
[1778425321272,32.69,80996.89,0.0,0.59199,0.00017,27.0843]
[1778425322985,32.69,80996.78,0.0,0.59197,0.00017,27.08457]
[1778425323101,32.69,80995.99,0.0,0.59183,0.00017,27.08649]
[1778425323860,32.69,80995.99,0.0,0.59183,0.00017,27.08649]
[1778425324160,32.69,80995.99,0.0,0.59183,0.00017,27.08649]
[1778425324361,32.69,80995.99,0.0,0.59183,0.00017,27.08649]
[1778425324404,32.69,81042.84,0.0,0.59979,0.00017,26.96743]
[1778425324529,32.69,81042.84,0.0,0.59979,0.00017,26.96743]
[1778425325309,32.69,81042.34,0.0,0.59971,0.00017,26.96876]
[1778425330399,32.69,81039.77,0.0,0.59927,0.00017,26.97557]
[1778425330412,32.69,81039.77,0.0,0.59927,0.00017,26.97557]
[1778425330446,32.69,81038.62,0.0,0.59908,0.00017,26.9786]
[1778425335459,32.69,81038.12,0.0,0.59899,0.00017,26.97991]
[1778425337392,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425337672,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425337721,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425337790,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425337838,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425338018,32.69,81045.3,0.0,0.60021,0.00017,26.9609]
[1778425338400,32.69,81049.66,0.0,0.60094,0.00017,26.94924]
[1778425340581,32.69,81052.61,0.0,0.60144,0.00017,26.94133]
[1778425340622,32.69,81052.61,0.0,0.60144,0.00017,26.94133]
[1778425340675,32.69,81052.61,0.0,0.60144,0.00017,26.94133]
[1778425341420,32.69,81051.27,0.0,0.60122,0.00017,26.9449]
[1778425343435,32.69,81045.37,0.0,0.60022,0.00017,26.96074]
[1778425343736,32.69,81045.37,0.0,0.60022,0.00017,26.96074]
[1778425343769,32.69,81045.37,0.0,0.60022,0.00017,26.96074]
[1778425343877,32.69,81045.37,0.0,0.60022,0.00017,26.96074]
[1778425344441,32.69,81045.37,0.0,0.60022,0.00017,26.96075]
[1778425346454,32.69,81047.64,0.0,0.6006,0.00017,26.9547]
[1778425346456,32.69,81042.12,0.0,0.59967,0.00017,26.96942]
[1778425346907,32.69,81042.12,0.0,0.59967,0.00017,26.96942]
[1778425348469,32.69,81048.4,0.0,0.60073,0.00017,26.9527]
[1778425350010,32.69,81049.41,0.0,0.6009,0.00017,26.95001]
[1778425350486,32.69,81049.64,0.0,0.60093,0.00017,26.94941]
[1778425353506,32.69,81043.18,0.0,0.59985,0.00017,26.96308]
[1778425355781,32.69,81041.58,0.0,0.59958,0.00017,26.96735]
[1778425359533,32.7,81037.42,0.0,0.59887,0.00017,26.97835]
[1778425365590,32.7,81045.82,0.0,0.60029,0.00017,26.95615]
[1778425369949,32.7,81047.55,0.0,0.60058,0.00017,26.95157]
[1778425370000,32.7,81047.9,0.0,0.60064,0.00017,26.95065]
[1778425372641,32.7,81042.81,0.0,0.59977,0.00017,26.96427]
[1778425373718,32.7,81037.67,0.0,0.5989,0.00017,26.97786]
[1778425379688,32.7,81045.68,0.0,0.60026,0.00017,26.95666]
[1778425384724,32.7,81045.95,0.0,0.6003,0.00017,26.956]
[1778425389758,32.7,81048.37,0.0,0.60071,0.00017,26.94958]
[1778425395802,32.7,81047.74,0.0,0.6006,0.00017,26.95133]
[1778425400839,32.7,81049.23,0.0,0.60085,0.00017,26.94739]
[1778425406229,32.71,81048.78,0.0,0.60077,0.00017,26.94865]
[1778425406246,32.71,81053.66,0.0,0.60159,0.00017,26.93552]
[1778425408442,32.71,81053.66,0.0,0.60159,0.00017,26.93552]
[1778425408468,32.7,81057.74,0.0,0.60228,0.00017,26.92441]
[1778425409437,32.7,81057.74,0.0,0.60228,0.00017,26.92441]
[1778425409486,32.7,81057.74,0.0,0.60228,0.00017,26.92441]
[1778425411686,32.7,81063.38,0.0,0.60324,0.00017,26.90886]
[1778425411845,32.7,81063.38,0.0,0.60324,0.00017,26.90886]
[1778425411946,32.7,81068.44,0.0,0.60411,0.00017,26.89116]
[1778425413240,32.7,81068.44,0.0,0.60411,0.00017,26.89116]
[1778425419059,32.7,81071.39,0.0,0.60462,0.00017,26.88276]
[1778425419496,32.7,81071.39,0.0,0.60462,0.00017,26.88276]
[1778425419556,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425419698,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425419794,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425420171,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425420565,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425420576,32.7,81065.67,0.0,0.60366,0.00017,26.89857]
[1778425420262,32.7,81047.46,0.0,0.60058,0.00017,26.94814]
[1778425420722,32.7,81047.46,0.0,0.60058,0.00017,26.94814]
[1778425421236,32.7,81025.1,0.0,0.59679,0.00017,27.00682]
[1778425421863,32.7,81025.1,0.0,0.59679,0.00017,27.00682]
[1778425421991,32.7,81025.1,0.0,0.59678,0.00017,27.00687]
[1778425422996,32.7,81023.94,0.0,0.59658,0.00017,27.00989]
[1778425425581,32.7,81022.72,0.0,0.59637,0.00017,27.01306]
[1778425425610,32.7,81022.72,0.0,0.59637,0.00017,27.0131]
[1778425426018,32.7,81022.84,0.0,0.59639,0.00017,27.01283]
[1778425431054,32.71,81021.11,0.0,0.59608,0.00017,27.01746]
[1778425434851,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425434939,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435102,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435117,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435129,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435206,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435316,32.71,81020.19,0.0,0.59593,0.00017,27.01971]
[1778425435411,32.7,81028.23,0.0,0.5973,0.00017,26.99908]
[1778425437099,32.7,81044.49,0.0,0.60006,0.00017,26.95636]
[1778425438104,32.7,81044.61,0.0,0.60008,0.00017,26.95605]
[1778425442133,32.7,81050.89,0.0,0.60115,0.00017,26.93898]
[1778425443542,32.7,81050.89,0.0,0.60115,0.00017,26.93898]
[1778425443564,32.7,81050.89,0.0,0.60115,0.00017,26.93898]
[1778425443563,32.7,81057.88,0.0,0.60234,0.00017,26.92002]
[1778425445143,32.7,81060.19,0.0,0.60273,0.00017,26.91366]
[1778425445244,32.7,81065.25,0.0,0.60359,0.00017,26.8997]
[1778425449987,32.69,81064.38,0.0,0.60345,0.00017,26.902]
[1778425450137,32.69,81064.38,0.0,0.60345,0.00017,26.902]
[1778425450226,32.69,81064.38,0.0,0.60345,0.00017,26.902]
[1778425450417,32.69,81064.38,0.0,0.60345,0.00017,26.902]
[1778425450529,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425450696,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425450837,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425451063,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425451200,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425451565,32.69,81082.76,0.0,0.60655,0.00017,26.85041]
[1778425451233,32.69,81082.76,0.0,0.60655,0.00017,26.85038]
[1778425451775,32.69,81082.76,0.0,0.60655,0.00017,26.85038]
[1778425451949,32.69,81082.76,0.0,0.60655,0.00017,26.85038]
[1778425452031,32.69,81082.76,0.0,0.60655,0.00017,26.85038]
[1778425452437,32.69,81100.3,0.0,0.6095,0.00017,26.79969]
[1778425456268,32.69,81090.97,0.0,0.60793,0.00017,26.82693]
[1778425461333,32.7,81089.04,0.0,0.6076,0.00017,26.83253]
[1778425466312,32.7,81083.63,0.0,0.60669,0.00017,26.84805]
[1778425466411,32.7,81071.85,0.0,0.6047,0.00017,26.88131]
[1778425466717,32.7,81071.85,0.0,0.6047,0.00017,26.88131]
[1778425468364,32.69,81060.64,0.0,0.60281,0.00017,26.91231]
[1778425469442,32.69,81056.16,0.0,0.60206,0.00017,26.92451]
[1778425472049,32.69,81055.05,0.0,0.60189,0.00017,26.92379]
[1778425474447,32.69,81049.2,0.0,0.6009,0.00017,26.93949]
[1778425480448,32.69,81050.73,0.0,0.60117,0.00017,26.93514]
[1778425483469,32.68,81056.05,0.0,0.60208,0.00017,26.92062]
[1778425484502,32.68,81056.05,0.0,0.60208,0.00017,26.92062]
[1778425484517,32.68,81063.09,0.0,0.60327,0.00017,26.90131]
[1778425490517,32.68,81062.92,0.0,0.60325,0.00017,26.90164]
[1778425494589,32.68,81057.53,0.0,0.60234,0.00017,26.91632]
[1778425496502,32.68,81057.53,0.0,0.60235,0.00017,26.91629]
[1778425502605,32.67,81062.84,0.0,0.60326,0.00017,26.90148]
[1778425503612,32.67,81070.59,0.0,0.60457,0.00017,26.87995]
[1778425503825,32.67,81070.59,0.0,0.60457,0.00017,26.87995]
[1778425509675,32.67,81073.94,0.0,0.60514,0.00017,26.8705]
[1778425511647,32.67,81074.92,0.0,0.6053,0.00017,26.86773]
[1778425511668,32.67,81067.27,0.0,0.60401,0.00017,26.88911]
[1778425516703,32.67,81059.73,0.0,0.60274,0.00017,26.90981]
[1778425521740,32.66,81054.61,0.0,0.60189,0.00017,26.92362]
[1778425523752,32.66,81059.66,0.0,0.60275,0.00017,26.90976]
[1778425528801,32.66,81068.4,0.0,0.60422,0.00017,26.88561]
[1778425529959,32.66,81068.4,0.0,0.60422,0.00017,26.88561]
[1778425530060,32.66,81075.79,0.0,0.60547,0.00017,26.86485]
[1778425533740,32.66,81074.0,0.0,0.60518,0.00017,26.86622]
[1778425533749,32.66,81067.73,0.0,0.60413,0.00017,26.88374]
[1778425535851,32.66,81063.72,0.0,0.60345,0.00017,26.89481]
[1778425540887,32.66,81065.67,0.0,0.60379,0.00017,26.88927]
[1778425544950,32.66,81070.41,0.0,0.60459,0.00017,26.87597]
[1778425548046,32.66,81070.14,0.0,0.60455,0.00017,26.87668]
[1778425548147,32.65,81074.62,0.0,0.60531,0.00017,26.86407]
[1778425552971,32.65,81077.78,0.0,0.60585,0.00017,26.85511]
[1778425556934,32.65,81073.44,0.0,0.60511,0.00017,26.86733]
[1778425563046,32.65,81072.93,0.0,0.60503,0.00017,26.86867]
[1778425566074,32.65,81077.13,0.0,0.60574,0.00017,26.8568]
[1778425566217,32.65,81077.13,0.0,0.60574,0.00017,26.8568]
[1778425566804,32.65,81082.89,0.0,0.60672,0.00017,26.84041]
[1778425572111,32.65,81076.17,0.0,0.60558,0.00017,26.85952]
[1778425577146,32.65,81073.05,0.0,0.60505,0.00017,26.8683]
[1778425579756,32.65,81073.05,0.0,0.60505,0.00017,26.8683]
[1778425584431,32.65,81070.29,0.0,0.60459,0.00017,26.876]
[1778425591244,32.65,81068.48,0.0,0.6043,0.00017,26.8773]
[1778425596292,32.65,81068.16,0.0,0.60425,0.00017,26.87814]
[1778425601311,32.65,81065.04,0.0,0.60373,0.00017,26.88674]
[1778425607357,32.64,81067.46,0.0,0.60414,0.00017,26.87988]
[1778425612392,32.64,81067.33,0.0,0.60413,0.00017,26.88015]
[1778425618434,32.64,81067.99,0.0,0.60424,0.00017,26.87817]
[1778425623468,32.64,81071.28,0.0,0.60481,0.00017,26.86886]
[1778425627283,32.64,81072.94,0.0,0.60509,0.00017,26.86415]
[1778425632532,32.64,81077.56,0.0,0.60587,0.00017,26.85106]
[1778425633504,32.64,81077.56,0.0,0.60587,0.00017,26.85106]
[1778425633632,32.64,81077.56,0.0,0.60587,0.00017,26.85106]
[1778425634505,32.64,81077.11,0.0,0.6058,0.00017,26.85233]
[1778425636819,32.63,81069.9,0.0,0.60458,0.00017,26.87262]
[1778425639439,32.63,81069.07,0.0,0.60444,0.00017,26.87489]
[1778425644618,32.63,81070.92,0.0,0.60476,0.00017,26.8696]
[1778425645656,32.63,81062.56,0.0,0.60335,0.00017,26.89286]
[1778425650661,32.63,81062.1,0.0,0.60326,0.00017,26.89421]
[1778425655726,32.64,81058.53,0.0,0.60266,0.00017,26.90057]
[1778425660730,32.64,81059.29,0.0,0.60278,0.00017,26.89866]
[1778425665796,32.64,81060.33,0.0,0.60296,0.00017,26.89571]
[1778425670800,32.64,81057.61,0.0,0.6025,0.00017,26.90309]
[1778425675008,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675158,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675183,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675240,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675643,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675652,32.64,81055.82,0.0,0.60219,0.00017,26.90815]
[1778425675866,32.64,81042.17,0.0,0.59987,0.00017,26.945]
[1778425676671,32.64,81042.17,0.0,0.59987,0.00017,26.945]
[1778425676680,32.64,81042.17,0.0,0.59987,0.00017,26.945]
[1778425676843,32.64,81042.17,0.0,0.59987,0.00017,26.94502]
[1778425677962,32.64,81040.75,0.0,0.59963,0.00017,26.94881]
[1778425677974,32.64,81040.75,0.0,0.59963,0.00017,26.94881]
[1778425678857,32.64,81039.95,0.0,0.59949,0.00017,26.95095]
[1778425684900,32.64,81035.55,0.0,0.59874,0.00017,26.96266]
[1778425689936,32.65,81035.35,0.0,0.5987,0.00017,26.96326]
[1778425691406,32.65,81032.43,0.0,0.59821,0.00017,26.97093]
[1778425691459,32.65,81032.43,0.0,0.59821,0.00017,26.97093]
[1778425691949,32.65,81031.92,0.0,0.59812,0.00017,26.97228]
[1778425692956,32.65,81025.61,0.0,0.59704,0.00017,26.98872]
[1778425693962,32.65,81018.89,0.0,0.5959,0.00017,27.00602]
[1778425696012,32.65,81016.42,0.0,0.59547,0.00017,27.0124]
[1778425702018,32.65,81009.11,0.0,0.59423,0.00017,27.03076]
[1778425707056,32.65,81006.63,0.0,0.59381,0.00017,27.0369]
[1778425708060,32.65,81000.83,0.0,0.59281,0.00017,27.05127]
[1778425710102,32.65,80997.06,0.0,0.59217,0.00017,27.06055]
[1778425715110,32.66,80993.54,0.0,0.59157,0.00017,27.06556]
[1778425718812,32.66,80991.0,0.0,0.59114,0.00017,27.07173]
[1778425718871,32.66,80991.0,0.0,0.59114,0.00017,27.07173]
[1778425718971,32.66,80991.0,0.0,0.59114,0.00017,27.07173]
[1778425719037,32.66,80990.84,0.0,0.59111,0.00017,27.07215]
[1778425719121,32.66,80990.84,0.0,0.59111,0.00017,27.07215]
[1778425719219,32.66,80990.84,0.0,0.59111,0.00017,27.07215]
[1778425719276,32.66,80990.84,0.0,0.59111,0.00017,27.07215]
[1778425719522,32.66,80990.84,0.0,0.59111,0.00017,27.07215]
[1778425719589,32.66,80970.95,0.0,0.58771,0.00017,27.11902]
[1778425720488,32.66,80970.95,0.0,0.58771,0.00017,27.11902]
[1778425720508,32.66,80970.95,0.0,0.58771,0.00017,27.11902]
[1778425720589,32.66,80953.9,0.0,0.58478,0.00017,27.15768]
[1778425722162,32.66,80950.06,0.0,0.58412,0.00017,27.1662]
[1778425723742,32.66,80950.06,0.0,0.58412,0.00017,27.1662]
[1778425723767,32.66,80950.06,0.0,0.58412,0.00017,27.1662]
[1778425723839,32.66,80948.79,0.0,0.5839,0.00017,27.16903]
[1778425726353,32.66,80948.21,0.0,0.5838,0.00017,27.17032]
[1778425726714,32.66,80953.41,0.0,0.58469,0.00017,27.15889]
[1778425728706,32.66,80953.41,0.0,0.58469,0.00017,27.15889]
[1778425728732,32.66,80953.41,0.0,0.58469,0.00017,27.15889]
[1778425731116,32.66,80957.77,0.0,0.58543,0.00017,27.14924]
[1778425731233,32.66,80960.13,0.0,0.58584,0.00017,27.14392]
[1778425736295,32.67,80961.88,0.0,0.58613,0.00017,27.14017]
[1778425740295,32.68,80966.8,0.0,0.58695,0.00017,27.12922]
[1778425746365,32.68,80972.77,0.0,0.58795,0.00017,27.1158]
[1778425751372,32.69,80975.52,0.0,0.58841,0.00017,27.10966]
[1778425756439,32.7,80981.88,0.0,0.58948,0.00017,27.09501]
[1778425761443,32.7,80969.78,0.0,0.58741,0.00017,27.12324]
[1778425763171,32.7,80968.38,0.0,0.58717,0.00017,27.12644]
[1778425763184,32.7,80968.38,0.0,0.58717,0.00017,27.12644]
[1778425765471,32.7,80961.2,0.0,0.58594,0.00017,27.14274]
[1778425766133,32.7,80961.2,0.0,0.58594,0.00017,27.14274]
[1778425766631,32.7,80959.7,0.0,0.58568,0.00017,27.14612]
[1778425769499,32.7,80950.51,0.0,0.58411,0.00017,27.16658]
[1778425773899,32.7,80948.67,0.0,0.5838,0.00017,27.16701]
[1778425781761,32.7,80954.01,0.0,0.58471,0.00017,27.1553]
[1778425787033,32.71,80955.48,0.0,0.58496,0.00017,27.15213]
[1778425787626,32.7,80957.42,0.0,0.58529,0.00017,27.14775]
[1778425792661,32.7,80957.94,0.0,0.58539,0.00017,27.14643]
[1778425796681,32.7,80958.23,0.0,0.58545,0.00017,27.14569]
[1778425796720,32.7,80956.52,0.0,0.58516,0.00017,27.14948]
[1778425801724,32.7,80954.95,0.0,0.58488,0.00017,27.15304]
[1778425806791,32.7,80949.79,0.0,0.584,0.00017,27.16449]
[1778425809785,32.7,80946.44,0.0,0.58342,0.00017,27.17183]
[1778425815342,32.7,80943.72,0.0,0.58295,0.00017,27.17775]
[1778425820863,32.7,80940.1,0.0,0.58233,0.00017,27.18555]
[1778425826932,32.7,80940.05,0.0,0.58233,0.00017,27.18564]
[1778425829925,32.7,80949.94,0.0,0.58402,0.00017,27.16417]
[1778425831939,32.7,80954.27,0.0,0.58477,0.00017,27.151]
[1778425832597,32.7,80954.27,0.0,0.58477,0.00017,27.151]
[1778425832697,32.7,80955.25,0.0,0.58494,0.00017,27.14884]
[1778425835620,32.7,80957.14,0.0,0.58526,0.00017,27.14466]
[1778425835641,32.7,80957.14,0.0,0.58526,0.00017,27.14466]
[1778425842001,32.7,80965.5,0.0,0.58669,0.00017,27.12576]
[1778425842010,32.7,80965.5,0.0,0.58669,0.00017,27.12576]
[1778425847076,32.69,80972.04,0.0,0.58783,0.00017,27.11057]
[1778425852084,32.69,80976.59,0.0,0.58861,0.00017,27.09993]
[1778425857118,32.69,80977.73,0.0,0.58881,0.00017,27.09719]
[1778425863162,32.69,80978.67,0.0,0.58897,0.00017,27.09492]
[1778425868197,32.69,80979.42,0.0,0.58911,0.00017,27.09311]
[1778425873232,32.69,80980.23,0.0,0.58925,0.00017,27.09116]
[1778425877286,32.68,80975.11,0.0,0.58838,0.00017,27.10309]
[1778425881129,32.68,80975.25,0.0,0.5884,0.00017,27.10274]
[1778425881179,32.68,80975.25,0.0,0.5884,0.00017,27.10274]
[1778425881291,32.68,80975.16,0.0,0.58839,0.00017,27.10292]
[1778425882296,32.68,80981.68,0.0,0.5895,0.00017,27.08764]
[1778425884312,32.68,80983.93,0.0,0.58989,0.00017,27.08232]
[1778425886670,32.68,80984.68,0.0,0.59002,0.00017,27.08053]
[1778425886696,32.68,80984.68,0.0,0.59002,0.00017,27.08053]
[1778425886891,32.68,80984.68,0.0,0.59002,0.00017,27.08053]
[1778425886959,32.68,80989.71,0.0,0.59087,0.00017,27.06853]
[1778425892721,32.68,80989.08,0.0,0.59078,0.00017,27.06642]
[1778425896393,32.68,80996.48,0.0,0.59204,0.00017,27.04859]
[1778425901429,32.68,80996.45,0.0,0.59203,0.00017,27.04873]
[1778425906463,32.69,80996.71,0.0,0.59207,0.00017,27.04819]
[1778425912047,32.69,80996.77,0.0,0.59207,0.00017,27.04809]
[1778425912329,32.69,80996.2,0.0,0.59197,0.00017,27.04951]
[1778425912364,32.69,80996.2,0.0,0.59197,0.00017,27.04951]
[1778425917542,32.69,80997.65,0.0,0.59221,0.00017,27.04608]
[1778425923583,32.69,80996.61,0.0,0.59203,0.00017,27.04872]
[1778425928621,32.7,80995.79,0.0,0.59188,0.00017,27.05081]
[1778425937711,32.7,80994.14,0.0,0.59159,0.00017,27.05498]
[1778425941712,32.7,80989.19,0.0,0.59074,0.00017,27.06695]
[1778425947781,32.71,80985.84,0.0,0.59017,0.00017,27.07505]
[1778425952789,32.71,80990.74,0.0,0.59101,0.00017,27.05979]
[1778425957850,32.71,80990.0,0.0,0.59088,0.00017,27.06164]
[1778425963344,32.71,80989.91,0.0,0.59086,0.00017,27.0619]
[1778425963431,32.71,80989.8,0.0,0.59084,0.00017,27.06219]
[1778425965543,32.71,80989.8,0.0,0.59084,0.00017,27.06222]
[1778425967374,32.71,80989.41,0.0,0.59077,0.00017,27.06318]
[1778425972929,32.72,80986.65,0.0,0.59029,0.00017,27.06985]
[1778425977992,32.72,80989.15,0.0,0.59071,0.00017,27.06396]
[1778425982999,32.72,80994.01,0.0,0.59154,0.00017,27.05236]
[1778425988066,32.72,80994.53,0.0,0.59162,0.00017,27.05122]
[1778425993070,32.73,80994.19,0.0,0.59155,0.00017,27.05216]
[1778425996568,32.73,80995.02,0.0,0.59169,0.00017,27.05023]
[1778425996613,32.73,80995.02,0.0,0.59169,0.00017,27.05023]
[1778425996621,32.73,80995.02,0.0,0.59169,0.00017,27.05023]
[1778425996649,32.73,80995.02,0.0,0.59169,0.00017,27.05023]
[1778425997098,32.73,80994.55,0.0,0.59161,0.00017,27.05139]
[1778425998136,32.73,81005.47,0.0,0.59347,0.00017,27.02475]
[1778426002093,32.73,81005.53,0.0,0.59348,0.00017,27.02456]
[1778426002121,32.73,81005.53,0.0,0.59348,0.00017,27.02456]
[1778426002191,32.73,81008.1,0.0,0.59392,0.00017,27.01815]
[1778426007626,32.72,81008.63,0.0,0.59401,0.00017,27.01674]
[1778426014217,32.72,81010.4,0.0,0.59433,0.00017,27.00858]
[1778426019252,32.72,81010.81,0.0,0.59441,0.00017,27.0075]
[1778426024287,32.72,81009.97,0.0,0.59427,0.00017,27.00953]
[1778426030329,32.72,81008.69,0.0,0.59405,0.00017,27.01264]
[1778426036372,32.72,81008.51,0.0,0.59403,0.00017,27.01301]
[1778426042181,32.71,81010.3,0.0,0.59433,0.00017,27.00851]
[1778426042226,32.71,81018.68,0.0,0.59576,0.00017,26.9874]
[1778426047450,32.71,81019.67,0.0,0.59593,0.00017,26.98489]
[1778426052486,32.71,81021.32,0.0,0.59621,0.00017,26.98069]
[1778426058561,32.71,81026.21,0.0,0.59704,0.00017,26.96817]
[1778426063562,32.71,81028.96,0.0,0.5975,0.00017,26.96109]
[1778426064568,32.71,81033.67,0.0,0.5983,0.00017,26.94885]
[1778426074638,32.72,81039.99,0.0,0.59938,0.00017,26.92863]
[1778426079676,32.71,81044.0,0.0,0.60008,0.00017,26.91772]
[1778426084188,32.71,81046.71,0.0,0.60055,0.00017,26.91039]
[1778426086924,32.7,81049.17,0.0,0.60097,0.00017,26.90363]
[1778426086977,32.7,81055.27,0.0,0.60201,0.00017,26.88705]
[1778426092796,32.7,81056.0,0.0,0.60215,0.00017,26.88482]
[1778426097830,32.69,81055.96,0.0,0.60215,0.00017,26.88473]
[1778426100852,32.69,81049.99,0.0,0.60115,0.00017,26.90079]
[1778426106893,32.69,81052.53,0.0,0.60159,0.00017,26.89374]
[1778426108915,32.69,81044.72,0.0,0.60026,0.00017,26.91478]
[1778426113943,32.69,81043.63,0.0,0.60007,0.00017,26.91778]
[1778426117174,32.69,81038.39,0.0,0.59918,0.00017,26.93171]
[1778426117814,32.69,81038.39,0.0,0.59918,0.00017,26.93171]
[1778426117973,32.69,81038.39,0.0,0.59918,0.00017,26.93172]
[1778426118986,32.69,81030.61,0.0,0.59786,0.00017,26.9521]
[1778426120991,32.69,81022.35,0.0,0.59645,0.00017,26.9734]
[1778426121999,32.69,81016.61,0.0,0.59548,0.00017,26.98799]
[1778426124014,32.69,81021.32,0.0,0.59628,0.00017,26.97599]
[1778426125021,32.69,81025.95,0.0,0.59707,0.00017,26.9641]
[1778426131064,32.69,81028.43,0.0,0.5975,0.00017,26.95405]
[1778426133077,32.69,81023.58,0.0,0.59668,0.00017,26.96655]
[1778426138113,32.69,81019.18,0.0,0.59593,0.00017,26.97778]
[1778426144154,32.69,81017.39,0.0,0.59563,0.00017,26.9823]
[1778426149198,32.69,81017.71,0.0,0.59568,0.00017,26.98146]
[1778426154226,32.69,81015.61,0.0,0.59533,0.00017,26.98675]
[1778426159272,32.69,81012.54,0.0,0.59481,0.00017,26.99444]
[1778426164297,32.69,81010.08,0.0,0.59439,0.00017,27.00055]
[1778426169342,32.68,81010.6,0.0,0.59448,0.00017,26.99919]
[1778426174367,32.68,81009.88,0.0,0.59436,0.00017,27.00093]
[1778426179412,32.68,81007.43,0.0,0.59395,0.00017,27.00697]
[1778426182426,32.68,80999.17,0.0,0.59255,0.00017,27.0273]
[1778426187461,32.68,81001.4,0.0,0.59293,0.00017,27.02171]
[1778426194510,32.67,81002.76,0.0,0.59319,0.00017,27.01454]
[1778426200467,32.67,81005.1,0.0,0.59359,0.00017,27.00867]
[1778426205516,32.67,81004.03,0.0,0.59341,0.00017,27.0112]
[1778426208608,32.67,80998.21,0.0,0.59242,0.00017,27.02551]
[1778426213643,32.67,80996.15,0.0,0.59206,0.00017,27.03069]
[1778426218683,32.67,80996.51,0.0,0.59212,0.00017,27.02984]
[1778426219697,32.67,81001.34,0.0,0.59295,0.00017,27.01799]
[1778426224722,32.67,81005.91,0.0,0.59373,0.00017,27.00656]
[1778426227109,32.67,81007.18,0.0,0.59395,0.00017,27.00338]
[1778426229486,32.67,81007.42,0.0,0.594,0.00017,27.00274]
[1778426229768,32.66,81013.66,0.0,0.59506,0.00017,26.98706]
[1778426234795,32.66,81015.27,0.0,0.59534,0.00017,26.98289]
[1778426239838,32.66,81017.51,0.0,0.59573,0.00017,26.97716]
[1778426244862,32.66,81018.1,0.0,0.59583,0.00017,26.9756]
[1778426245863,32.66,81018.1,0.0,0.59583,0.00017,26.9756]
[1778426253933,32.66,81019.58,0.0,0.5961,0.00017,26.96809]
[1778426258971,32.66,81016.65,0.0,0.5956,0.00017,26.97549]
[1778426265015,32.66,81016.99,0.0,0.59566,0.00017,26.97456]
[1778426270057,32.65,81018.38,0.0,0.59591,0.00017,26.97096]
[1778426273367,32.65,81018.47,0.0,0.59592,0.00017,26.97071]
[1778426276090,32.65,81013.35,0.0,0.59505,0.00017,26.98363]
[1778426281125,32.65,81011.83,0.0,0.5948,0.00017,26.98736]
[1778426286160,32.65,81012.39,0.0,0.5949,0.00017,26.98585]
[1778426292202,32.64,81012.55,0.0,0.59494,0.00017,26.98533]
[1778426297238,32.64,81013.98,0.0,0.59518,0.00017,26.98164]
[1778426302273,32.64,81015.55,0.0,0.59546,0.00017,26.9776]
[1778426308805,32.64,81018.28,0.0,0.59592,0.00017,26.97063]
[1778426312343,32.64,81023.46,0.0,0.59682,0.00017,26.95367]
[1778426317378,32.64,81022.84,0.0,0.59671,0.00017,26.95525]
[1778426326441,32.64,81022.31,0.0,0.59663,0.00017,26.95656]
[1778426332483,32.64,81021.64,0.0,0.59652,0.00017,26.95823]
[1778426340553,32.63,81021.51,0.0,0.5965,0.00017,26.95847]
[1778426345575,32.63,81017.9,0.0,0.59589,0.00017,26.96763]
[1778426347662,32.63,81008.18,0.0,0.59423,0.00017,26.99213]
[1778426353631,32.63,81008.17,0.0,0.59424,0.00017,26.99199]
[1778426355658,32.63,81013.66,0.0,0.59518,0.00017,26.97815]
[1778426360696,32.63,81017.91,0.0,0.59591,0.00017,26.96729]
[1778426365715,32.62,81015.9,0.0,0.59557,0.00017,26.97235]
[1778426370751,32.62,81014.06,0.0,0.59526,0.00017,26.97694]
[1778426375785,32.62,81011.4,0.0,0.59482,0.00017,26.97991]
[1778426380836,32.62,81010.69,0.0,0.5947,0.00017,26.98161]
[1778426385855,32.62,81012.61,0.0,0.59504,0.00017,26.97669]
[1778426390908,32.61,81011.76,0.0,0.5949,0.00017,26.97877]
[1778426395927,32.61,81010.37,0.0,0.59466,0.00017,26.98219]
[1778426400979,32.61,81007.46,0.0,0.59417,0.00017,26.98939]
[1778426407003,32.61,81007.35,0.0,0.59416,0.00017,26.98954]
[1778426408113,32.61,81007.35,0.0,0.59416,0.00017,26.98954]
[1778426414053,32.6,81006.43,0.0,0.59401,0.00017,26.99172]
[1778426420094,32.6,81001.41,0.0,0.59316,0.00017,27.00407]
[1778426428153,32.6,80996.15,0.0,0.59227,0.00017,27.01684]
[1778426433189,32.6,80995.34,0.0,0.59215,0.00017,27.01507]
[1778426437370,32.59,80994.82,0.0,0.59206,0.00017,27.01628]
[1778426440572,32.59,80994.08,0.0,0.59194,0.00017,27.01806]
[1778426443548,32.59,80995.99,0.0,0.59227,0.00017,27.01329]
[1778426448452,32.59,80996.07,0.0,0.59229,0.00017,27.01301]
[1778426454341,32.58,80998.79,0.0,0.59277,0.00017,27.00615]
[1778426455408,32.58,80998.79,0.0,0.59277,0.00017,27.00615]
[1778426461399,32.58,80997.07,0.0,0.59248,0.00017,27.01022]
[1778426466423,32.58,80997.69,0.0,0.5926,0.00017,27.00856]
[1778426471469,32.57,80998.65,0.0,0.59277,0.00017,27.00606]
[1778426476493,32.57,80997.45,0.0,0.59257,0.00017,27.00889]
[1778426481539,32.57,80996.61,0.0,0.59244,0.00017,27.01083]
[1778426486563,32.56,80994.17,0.0,0.59202,0.00017,27.01669]
[1778426491609,32.56,80992.12,0.0,0.59169,0.00017,27.01793]
[1778426496633,32.56,80992.77,0.0,0.59181,0.00017,27.01625]
[1778426501679,32.56,80991.9,0.0,0.59166,0.00017,27.01829]
[1778426506703,32.55,80990.37,0.0,0.5914,0.00017,27.02193]
[1778426511749,32.55,80990.19,0.0,0.59138,0.00017,27.02229]
[1778426516773,32.55,80988.33,0.0,0.59106,0.00017,27.02671]
[1778426521820,32.55,80987.11,0.0,0.59086,0.00017,27.02957]
[1778426526843,32.55,80988.05,0.0,0.59103,0.00017,27.02723]
[1778426531889,32.54,80986.52,0.0,0.59077,0.00017,27.03084]
[1778426537920,32.54,80984.78,0.0,0.59048,0.00017,27.03493]
[1778426542955,32.54,80985.13,0.0,0.59054,0.00017,27.034]
[1778426544969,32.54,80979.7,0.0,0.58961,0.00017,27.04692]
[1778426550010,32.54,80980.23,0.0,0.58971,0.00017,27.04556]
[1778426555041,32.53,80982.71,0.0,0.59015,0.00017,27.03591]
[1778426560076,32.53,80981.91,0.0,0.59002,0.00017,27.03775]
[1778426565111,32.53,80982.15,0.0,0.59006,0.00017,27.0371]
[1778426572169,32.53,80982.33,0.0,0.5901,0.00017,27.03658]
[1778426579673,32.53,80981.24,0.0,0.58992,0.00017,27.03915]
[1778426582554,32.52,80976.99,0.0,0.58919,0.00017,27.04916]
[1778426582560,32.52,80975.29,0.0,0.5889,0.00017,27.05315]
[1778426592313,32.53,80975.92,0.0,0.589,0.00017,27.05183]
[1778426594814,32.53,80970.84,0.0,0.58812,0.00017,27.06381]
[1778426600356,32.53,80971.48,0.0,0.58823,0.00017,27.06231]
[1778426606398,32.53,80972.23,0.0,0.58837,0.00017,27.06044]
[1778426611986,32.53,80972.23,0.0,0.58837,0.00017,27.06044]
[1778426617475,32.52,80974.84,0.0,0.58884,0.00017,27.05045]
[1778426622525,32.52,80976.96,0.0,0.58921,0.00017,27.04536]
[1778426628553,32.52,80979.78,0.0,0.5897,0.00017,27.03858]
[1778426633590,32.51,80980.12,0.0,0.58976,0.00017,27.03771]
[1778426638623,32.51,80979.29,0.0,0.58962,0.00017,27.03962]
[1778426642666,32.51,80974.62,0.0,0.58882,0.00017,27.05061]
[1778426647687,32.51,80971.72,0.0,0.58833,0.00017,27.05739]
[1778426652739,32.52,80968.51,0.0,0.58776,0.00017,27.06505]
[1778426657611,32.52,80968.7,0.0,0.58778,0.00017,27.06476]
[1778426657617,32.52,80968.7,0.0,0.58778,0.00017,27.06476]
[1778426657629,32.52,80968.7,0.0,0.58778,0.00017,27.06476]
[1778426662809,32.52,80973.22,0.0,0.58857,0.00017,27.05413]
[1778426667832,32.52,80974.47,0.0,0.58878,0.00017,27.05128]
[1778426672879,32.53,80970.8,0.0,0.58814,0.00017,27.05642]
[1778426677905,32.53,80969.71,0.0,0.58794,0.00017,27.05914]
[1778426682949,32.54,80968.13,0.0,0.58766,0.00017,27.06298]
[1778426687972,32.54,80965.16,0.0,0.58714,0.00017,27.07001]
[1778426688980,32.54,80957.79,0.0,0.58587,0.00017,27.08684]
[1778426689986,32.54,80950.95,0.0,0.58469,0.00017,27.10221]
[1778426692001,32.54,80950.1,0.0,0.58454,0.00017,27.10415]
[1778426697037,32.54,80948.92,0.0,0.58433,0.00017,27.10686]
[1778426704088,32.55,80948.5,0.0,0.58425,0.00017,27.10786]
[1778426711136,32.55,80947.41,0.0,0.58406,0.00017,27.11032]
[1778426716173,32.55,80947.46,0.0,0.58407,0.00017,27.11025]
[1778426723230,32.55,80946.48,0.0,0.58389,0.00017,27.11248]
[1778426728256,32.55,80947.28,0.0,0.58403,0.00017,27.11075]
[1778426733300,32.55,80950.05,0.0,0.58451,0.00017,27.10105]
[1778426739335,32.56,80949.93,0.0,0.58448,0.00017,27.10142]
[1778426745375,32.56,80949.57,0.0,0.58442,0.00017,27.1023]
[1778426749406,32.56,80955.61,0.0,0.58545,0.00017,27.08887]
[1778426757459,32.57,80958.99,0.0,0.58602,0.00017,27.08141]
[1778426762610,32.57,80958.99,0.0,0.58602,0.00017,27.08141]
[1778426768539,32.57,80961.09,0.0,0.58637,0.00017,27.07686]
[1778426772566,32.58,80966.41,0.0,0.58728,0.00017,27.06478]
[1778426774583,32.58,80967.44,0.0,0.58745,0.00017,27.06243]
[1778426774599,32.58,80967.44,0.0,0.58745,0.00017,27.06243]
[1778426774669,32.58,80966.82,0.0,0.58735,0.00017,27.06389]
[1778426777616,32.58,80968.46,0.0,0.58762,0.00017,27.06016]
[1778426777625,32.58,80968.46,0.0,0.58762,0.00017,27.06016]
[1778426782638,32.58,80972.63,0.0,0.58833,0.00017,27.05066]
[1778426787673,32.59,80975.22,0.0,0.58876,0.00017,27.04475]
[1778426793726,32.59,80972.07,0.0,0.58822,0.00017,27.04865]
[1778426796735,32.6,80968.58,0.0,0.58762,0.00017,27.05683]
[1778426797711,32.6,80968.58,0.0,0.58762,0.00017,27.05683]
[1778426797744,32.6,80968.31,0.0,0.58757,0.00017,27.05748]
[1778426802888,32.6,80967.31,0.0,0.58739,0.00017,27.05987]
[1778426802908,32.6,80967.31,0.0,0.58739,0.00017,27.05987]
[1778426808821,32.6,80964.56,0.0,0.58691,0.00017,27.06636]
[1778426813866,32.61,80963.4,0.0,0.5867,0.00017,27.0691]
[1778426819723,32.61,80963.18,0.0,0.58666,0.00017,27.06965]
[1778426824936,32.61,80962.52,0.0,0.58654,0.00017,27.07131]
[1778426829989,32.62,80962.62,0.0,0.58655,0.00017,27.07118]
[1778426835026,32.62,80962.2,0.0,0.58647,0.00017,27.07224]
[1778426840060,32.62,80961.23,0.0,0.5863,0.00017,27.07454]
[1778426845098,32.62,80960.49,0.0,0.58616,0.00017,27.07632]
[1778426851138,32.63,80959.85,0.0,0.58605,0.00017,27.07424]
[1778426862212,32.63,80960.37,0.0,0.58613,0.00017,27.07328]
[1778426871717,32.64,80960.08,0.0,0.58607,0.00017,27.07404]
[1778426877321,32.64,80965.39,0.0,0.58697,0.00017,27.06215]
[1778426881350,32.65,80968.69,0.0,0.58753,0.00017,27.05469]
[1778426882354,32.65,80962.99,0.0,0.58655,0.00017,27.06777]
[1778426890061,32.65,80960.75,0.0,0.58616,0.00017,27.07294]
[1778426895111,32.65,80960.39,0.0,0.58609,0.00017,27.0739]
[1778426900487,32.66,80957.86,0.0,0.58564,0.00017,27.07976]
[1778426906519,32.66,80957.85,0.0,0.58563,0.00017,27.07992]
[1778426911559,32.67,80955.59,0.0,0.58525,0.00017,27.08145]
[1778426916595,32.67,80954.21,0.0,0.585,0.00017,27.08466]
[1778426921632,32.67,80953.31,0.0,0.58484,0.00017,27.0868]
[1778426926659,32.68,80952.6,0.0,0.5847,0.00017,27.08853]
[1778426933716,32.68,80952.35,0.0,0.58465,0.00017,27.08931]
[1778426939759,32.69,80952.18,0.0,0.5846,0.00017,27.08988]
[1778426943788,32.69,80956.95,0.0,0.58541,0.00017,27.07939]
[1778426948822,32.7,80958.22,0.0,0.58562,0.00017,27.07666]
[1778426953858,32.7,80959.66,0.0,0.58586,0.00017,27.07353]
[1778426958892,32.7,80961.34,0.0,0.58615,0.00017,27.06983]
[1778426963928,32.71,80959.75,0.0,0.58587,0.00017,27.0735]
[1778426968964,32.71,80957.19,0.0,0.58542,0.00017,27.07935]
[1778426977021,32.71,80953.06,0.0,0.58472,0.00017,27.08498]
[1778426982056,32.71,80952.23,0.0,0.58457,0.00017,27.08685]
[1778426987091,32.71,80954.4,0.0,0.58494,0.00017,27.08208]
[1778426992126,32.71,80951.54,0.0,0.58445,0.00017,27.08845]
[1778426997163,32.72,80947.74,0.0,0.5838,0.00017,27.09684]
[1778426999177,32.72,80937.95,0.0,0.58211,0.00017,27.11802]
[1778427000781,32.72,80936.44,0.0,0.58186,0.00017,27.12124]
[1778427000813,32.72,80936.44,0.0,0.58186,0.00017,27.12124]
[1778427006227,32.71,80936.05,0.0,0.58179,0.00017,27.12202]
[1778427011262,32.71,80937.98,0.0,0.58213,0.00017,27.11786]
[1778427017304,32.71,80939.1,0.0,0.58232,0.00017,27.11542]
[1778427022339,32.71,80939.31,0.0,0.58236,0.00017,27.11492]
[1778427026367,32.71,80945.19,0.0,0.58337,0.00017,27.10218]
[1778427031402,32.71,80951.42,0.0,0.58445,0.00017,27.08486]
[1778427037444,32.71,80952.57,0.0,0.58465,0.00017,27.08233]
[1778427042480,32.71,80948.12,0.0,0.58389,0.00017,27.09214]
[1778427045412,32.71,80948.78,0.0,0.584,0.00017,27.09069]
[1778427045524,32.71,80948.78,0.0,0.584,0.00017,27.09069]
[1778427046423,32.71,80955.92,0.0,0.58523,0.00017,27.07489]
[1778427047471,32.71,80964.53,0.0,0.5867,0.00017,27.0555]
[1778427048411,32.71,80966.13,0.0,0.58697,0.00017,27.05187]
[1778427053414,32.71,80964.9,0.0,0.58676,0.00017,27.05474]
[1778427058431,32.71,80964.27,0.0,0.58665,0.00017,27.05626]
[1778427062520,32.72,80957.17,0.0,0.58542,0.00017,27.07236]
[1778427064538,32.72,80951.01,0.0,0.58436,0.00017,27.08609]
[1778427069558,32.72,80949.46,0.0,0.58409,0.00017,27.08963]
[1778427074573,32.72,80950.26,0.0,0.58422,0.00017,27.08788]
[1778427079577,32.72,80951.09,0.0,0.58437,0.00017,27.08606]
[1778427084579,32.72,80950.75,0.0,0.58431,0.00017,27.08681]
[1778427089594,32.72,80948.14,0.0,0.58386,0.00017,27.09255]
[1778427094611,32.72,80948.42,0.0,0.58392,0.00017,27.08829]
[1778427096507,32.72,80954.07,0.0,0.58489,0.00017,27.07582]
[1778427097539,32.72,80959.13,0.0,0.58575,0.00017,27.06453]
[1778427102566,32.72,80958.31,0.0,0.58561,0.00017,27.06641]
[1778427107593,32.73,80960.47,0.0,0.58598,0.00017,27.0616]
[1778427111583,32.73,80965.61,0.0,0.58686,0.00017,27.05002]
[1778427116612,32.73,80966.76,0.0,0.58705,0.00017,27.04748]
[1778427121623,32.73,80965.97,0.0,0.58691,0.00017,27.04937]
[1778427124513,32.73,80959.74,0.0,0.58583,0.00017,27.06352]
[1778427129538,32.74,80963.58,0.0,0.58649,0.00017,27.05494]
[1778427134563,32.74,80960.57,0.0,0.58597,0.00017,27.06182]
[1778427139580,32.74,80960.25,0.0,0.5859,0.00017,27.06265]
[1778427144598,32.75,80958.79,0.0,0.58565,0.00017,27.06605]
[1778427149609,32.75,80960.62,0.0,0.58595,0.00017,27.06206]
[1778427154619,32.75,80963.36,0.0,0.58642,0.00017,27.05232]
[1778427160517,32.75,80965.14,0.0,0.58672,0.00017,27.04836]
[1778427161311,32.75,80959.54,0.0,0.58576,0.00017,27.06104]
[1778427164334,32.76,80954.78,0.0,0.58494,0.00017,27.07174]
[1778427165339,32.76,80947.42,0.0,0.58368,0.00017,27.08793]
[1778427170374,32.76,80949.69,0.0,0.58407,0.00017,27.08294]
[1778427175409,32.76,80954.54,0.0,0.5849,0.00017,27.07225]
[1778427180445,32.76,80954.07,0.0,0.58482,0.00017,27.07331]
[1778427185467,32.76,80952.79,0.0,0.5846,0.00017,27.07615]
[1778427190494,32.76,80952.62,0.0,0.58457,0.00017,27.07654]
[1778427195516,32.76,80951.89,0.0,0.58444,0.00017,27.07816]
[1778427200534,32.76,80950.84,0.0,0.58426,0.00017,27.08048]
[1778427203595,32.76,80949.72,0.0,0.58407,0.00017,27.08294]
[1778427203617,32.76,80949.72,0.0,0.58407,0.00017,27.08294]
[1778427203608,32.76,80949.72,0.0,0.58407,0.00017,27.08294]
[1778427204616,32.76,80952.46,0.0,0.58454,0.00017,27.0769]
[1778427205622,32.76,80960.6,0.0,0.58594,0.00017,27.05879]
[1778427207986,32.76,80959.84,0.0,0.5858,0.00017,27.06053]
[1778427213680,32.76,80961.45,0.0,0.58608,0.00017,27.05337]
[1778427218724,32.76,80961.5,0.0,0.58609,0.00017,27.05333]
[1778427223751,32.77,80961.21,0.0,0.58603,0.00017,27.05406]
[1778427227459,32.77,80962.93,0.0,0.58632,0.00017,27.05022]
[1778427227485,32.77,80962.93,0.0,0.58632,0.00017,27.05022]
[1778427233102,32.77,80961.2,0.0,0.58602,0.00017,27.05423]
[1778427233203,32.77,80954.92,0.0,0.58494,0.00017,27.06829]
[1778427235281,32.77,80952.34,0.0,0.5845,0.00017,27.07401]
[1778427235574,32.77,80948.88,0.0,0.5839,0.00017,27.08164]
[1778427240877,32.78,80949.01,0.0,0.58391,0.00017,27.08154]
[1778427244906,32.78,80953.73,0.0,0.58471,0.00017,27.07127]
[1778427250638,32.79,80955.22,0.0,0.58496,0.00017,27.06808]
[1778427260017,32.79,80960.01,0.0,0.58576,0.00017,27.05767]
[1778427265046,32.8,80961.36,0.0,0.58599,0.00017,27.05474]
[1778427270081,32.8,80957.8,0.0,0.58537,0.00017,27.06282]
[1778427275116,32.8,80957.3,0.0,0.58529,0.00017,27.06043]
[1778427280396,32.81,80957.15,0.0,0.58525,0.00017,27.06088]
[1778427285187,32.81,80961.77,0.0,0.58603,0.00017,27.05071]
[1778427286193,32.81,80966.51,0.0,0.58684,0.00017,27.04002]
[1778427291228,32.81,80970.01,0.0,0.58744,0.00017,27.03211]
[1778427296264,32.82,80967.37,0.0,0.58698,0.00017,27.0382]
[1778427301299,32.82,80966.32,0.0,0.5868,0.00017,27.04065]
[1778427307340,32.82,80965.51,0.0,0.58666,0.00017,27.04253]
[1778427312375,32.82,80964.58,0.0,0.58649,0.00017,27.04467]
[1778427318417,32.82,80964.55,0.0,0.58649,0.00017,27.04478]
[1778427323452,32.82,80963.58,0.0,0.58632,0.00017,27.047]
[1778427328487,32.82,80968.37,0.0,0.58713,0.00017,27.03619]
[1778427333523,32.83,80968.85,0.0,0.58722,0.00017,27.03149]
[1778427336792,32.83,80970.34,0.0,0.58748,0.00017,27.02811]
[1778427336808,32.83,80970.88,0.0,0.58757,0.00017,27.02688]
[1778427338557,32.83,80975.63,0.0,0.58838,0.00017,27.01597]
[1778427339971,32.83,80978.58,0.0,0.58888,0.00017,27.00914]
[1778427346613,32.82,80978.37,0.0,0.58885,0.00017,27.00952]
[1778427352655,32.82,80978.8,0.0,0.58894,0.00017,27.00833]
[1778427356684,32.82,80984.73,0.0,0.58996,0.00017,26.99429]
[1778427361018,32.81,80986.56,0.0,0.59028,0.00017,26.98986]
[1778427361719,32.81,80991.26,0.0,0.59108,0.00017,26.97864]
[1778427364739,32.81,80996.48,0.0,0.59197,0.00017,26.96601]
[1778427369781,32.81,81002.79,0.0,0.59305,0.00017,26.95056]
[1778427376823,32.8,81002.85,0.0,0.59307,0.00017,26.95021]
[1778427381858,32.8,81010.27,0.0,0.59435,0.00017,26.93165]
[1778427383871,32.8,81015.22,0.0,0.59519,0.00017,26.91926]
[1778427385849,32.8,81015.22,0.0,0.59519,0.00017,26.91926]
[1778427385950,32.8,81015.73,0.0,0.59528,0.00017,26.91792]
[1778427386029,32.8,81015.73,0.0,0.59528,0.00017,26.91792]
[1778427386204,32.8,81015.73,0.0,0.59528,0.00017,26.91792]
[1778427386670,32.8,81015.73,0.0,0.59528,0.00017,26.91792]
[1778427386738,32.8,81023.09,0.0,0.59654,0.00017,26.89919]
[1778427387409,32.8,81023.09,0.0,0.59654,0.00017,26.89919]
[1778427387559,32.8,81023.09,0.0,0.59654,0.00017,26.89919]
[1778427387629,32.8,81023.09,0.0,0.59654,0.00017,26.89919]
[1778427387645,32.8,81023.09,0.0,0.59654,0.00017,26.89919]
[1778427387655,32.8,81047.95,0.0,0.60076,0.00017,26.8342]
[1778427390682,32.8,81051.61,0.0,0.60138,0.00017,26.82438]
[1778427390733,32.79,81061.63,0.0,0.60308,0.00017,26.79705]
[1778427391054,32.79,81061.63,0.0,0.60308,0.00017,26.79705]
[1778427391343,32.79,81061.63,0.0,0.60308,0.00017,26.79705]
[1778427391425,32.79,81068.97,0.0,0.60433,0.00017,26.77312]
[1778427392291,32.79,81068.97,0.0,0.60433,0.00017,26.77312]
[1778427392360,32.79,81068.97,0.0,0.60433,0.00017,26.77312]
[1778427392489,32.79,81075.8,0.0,0.60549,0.00017,26.75402]
[1778427393349,32.79,81075.8,0.0,0.60549,0.00017,26.75402]
[1778427393652,32.79,81073.27,0.0,0.60506,0.00017,26.76113]
[1778427399001,32.79,81072.69,0.0,0.60496,0.00017,26.7628]
[1778427400631,32.79,81072.69,0.0,0.60496,0.00017,26.7628]
[1778427402753,32.79,81068.65,0.0,0.60427,0.00017,26.77406]
[1778427402854,32.79,81061.63,0.0,0.60309,0.00017,26.79343]
[1778427404037,32.79,81066.46,0.0,0.60391,0.00017,26.78012]
[1778427409073,32.79,81068.84,0.0,0.60431,0.00017,26.77353]
[1778427414114,32.79,81071.8,0.0,0.60481,0.00017,26.76531]
[1778427419148,32.8,81070.89,0.0,0.60465,0.00017,26.76787]
[1778427420718,32.8,81070.89,0.0,0.60465,0.00017,26.76787]
[1778427422170,32.8,81060.59,0.0,0.60291,0.00017,26.79632]
[1778427424183,32.79,81057.64,0.0,0.60241,0.00017,26.80435]
[1778427426635,32.79,81047.87,0.0,0.60076,0.00017,26.83067]
[1778427429390,32.79,81045.65,0.0,0.60038,0.00017,26.83657]
[1778427429638,32.79,81037.5,0.0,0.59901,0.00017,26.85805]
[1778427429944,32.79,81037.5,0.0,0.59901,0.00017,26.85805]
[1778427433500,32.79,81042.73,0.0,0.5999,0.00017,26.84414]
[1778427437315,32.79,81041.69,0.0,0.59973,0.00017,26.84675]
[1778427437345,32.79,81041.58,0.0,0.59972,0.00017,26.847]
[1778427438531,32.79,81041.58,0.0,0.59972,0.00017,26.847]
[1778427438556,32.79,81041.58,0.0,0.59972,0.00017,26.847]
[1778427438626,32.78,81047.97,0.0,0.6008,0.00017,26.82995]
[1778427440533,32.78,81047.97,0.0,0.6008,0.00017,26.82992]
[1778427440534,32.78,81043.09,0.0,0.59998,0.00017,26.84289]
[1778427446341,32.78,81043.1,0.0,0.59999,0.00017,26.84263]
[1778427447100,32.78,81043.1,0.0,0.59999,0.00017,26.84263]
[1778427447349,32.78,81043.1,0.0,0.6,0.00017,26.84259]
[1778427448089,32.78,81043.1,0.0,0.6,0.00017,26.84259]
[1778427448100,32.78,81043.1,0.0,0.6,0.00017,26.84259]
[1778427448128,32.78,81043.1,0.0,0.6,0.00017,26.84259]
[1778427448355,32.78,81047.73,0.0,0.60078,0.00017,26.83021]
[1778427449362,32.78,81052.97,0.0,0.60167,0.00017,26.81609]
[1778427450088,32.78,81052.97,0.0,0.60167,0.00017,26.81609]
[1778427455627,32.77,81054.28,0.0,0.60191,0.00017,26.80878]
[1778427456514,32.77,81062.27,0.0,0.60327,0.00017,26.7869]
[1778427458425,32.77,81066.82,0.0,0.60404,0.00017,26.77432]
[1778427463461,32.77,81064.64,0.0,0.60367,0.00017,26.78032]
[1778427468496,32.77,81068.58,0.0,0.60434,0.00017,26.76939]
[1778427475544,32.77,81068.17,0.0,0.60427,0.00017,26.77053]
[1778427480660,32.77,81065.84,0.0,0.60388,0.00017,26.777]
[1778427486621,32.77,81066.62,0.0,0.60401,0.00017,26.77485]
[1778427491658,32.77,81065.39,0.0,0.6038,0.00017,26.77827]
[1778427496693,32.77,81070.72,0.0,0.6047,0.00017,26.76348]
[1778427500800,32.77,81075.94,0.0,0.60558,0.00017,26.74891]
[1778427504757,32.77,81085.58,0.0,0.60721,0.00017,26.72153]
[1778427506768,32.77,81093.13,0.0,0.60849,0.00017,26.69969]
[1778427511803,32.77,81091.34,0.0,0.60821,0.00017,26.70098]
[1778427516839,32.76,81093.29,0.0,0.60855,0.00017,26.69512]
[1778427520943,32.76,81085.4,0.0,0.60722,0.00017,26.71768]
[1778427524898,32.76,81080.16,0.0,0.60635,0.00017,26.73248]
[1778427528922,32.76,81078.16,0.0,0.60601,0.00017,26.73821]
[1778427531013,32.76,81085.55,0.0,0.60725,0.00017,26.7172]
[1778427535972,32.76,81092.17,0.0,0.60837,0.00017,26.69818]
[1778427541010,32.76,81097.17,0.0,0.60921,0.00017,26.68361]
[1778427542750,32.76,81097.31,0.0,0.60924,0.00017,26.6832]
[1778427542755,32.76,81097.31,0.0,0.60924,0.00017,26.6832]
[1778427544854,32.76,81102.13,0.0,0.61005,0.00017,26.66902]
[1778427545177,32.76,81104.53,0.0,0.61046,0.00017,26.6619]
[1778427546044,32.76,81104.77,0.0,0.6105,0.00017,26.66116]
[1778427551153,32.76,81105.69,0.0,0.61066,0.00017,26.65828]
[1778427557122,32.75,81098.7,0.0,0.60949,0.00017,26.67867]
[1778427562156,32.75,81099.38,0.0,0.60962,0.00017,26.67646]
[1778427567192,32.74,81101.62,0.0,0.61001,0.00017,26.66966]
[1778427569389,32.74,81107.79,0.0,0.61105,0.00017,26.65129]
[1778427576255,32.74,81108.96,0.0,0.61127,0.00017,26.64391]
[1778427581363,32.74,81112.19,0.0,0.61183,0.00017,26.63406]
[1778427587333,32.73,81113.3,0.0,0.61202,0.00017,26.63058]
[1778427592367,32.73,81109.05,0.0,0.61131,0.00017,26.64316]
[1778427597402,32.73,81107.52,0.0,0.61106,0.00017,26.64756]
[1778427598592,32.73,81107.52,0.0,0.61106,0.00017,26.64756]
[1778427598615,32.73,81107.17,0.0,0.61101,0.00017,26.64857]
[1778427600429,32.73,81099.1,0.0,0.60965,0.00017,26.67236]
[1778427601210,32.73,81099.1,0.0,0.60965,0.00017,26.67236]
[1778427606465,32.72,81102.53,0.0,0.61024,0.00017,26.66206]
[1778427611574,32.72,81101.1,0.0,0.61,0.00017,26.66614]
[1778427619556,32.72,81099.51,0.0,0.60975,0.00017,26.67061]
[1778427624591,32.72,81105.24,0.0,0.61072,0.00017,26.6536]
[1778427629629,32.71,81105.67,0.0,0.61079,0.00017,26.65225]
[1778427634666,32.71,81107.99,0.0,0.6112,0.00017,26.64157]
[1778427638466,32.71,81110.31,0.0,0.61159,0.00017,26.63461]
[1778427638695,32.71,81110.99,0.0,0.61171,0.00017,26.63256]
[1778427648054,32.71,81111.66,0.0,0.61182,0.00017,26.63053]
[1778427648207,32.71,81112.94,0.0,0.61204,0.00017,26.62664]
[1778427648519,32.71,81112.94,0.0,0.61204,0.00017,26.62664]
[1778427648771,32.71,81113.66,0.0,0.61216,0.00017,26.62448]
[1778427649377,32.71,81113.66,0.0,0.61216,0.00017,26.62448]
[1778427649784,32.71,81146.07,0.0,0.61761,0.00017,26.52441]
[1778427650201,32.71,81146.07,0.0,0.61761,0.00017,26.52441]
[1778427650599,32.71,81146.07,0.0,0.61761,0.00017,26.52441]
[1778427650785,32.71,81174.0,0.0,0.62229,0.00017,26.43426]
[1778427652205,32.71,81173.29,0.0,0.62217,0.00017,26.43659]
[1778427652213,32.71,81173.29,0.0,0.62217,0.00017,26.43659]
[1778427652804,32.71,81167.45,0.0,0.62119,0.00017,26.45576]
[1778427653813,32.71,81166.61,0.0,0.62105,0.00017,26.45851]
[1778427654816,32.71,81159.68,0.0,0.61989,0.00017,26.48096]
[1778427655824,32.71,81165.87,0.0,0.62093,0.00017,26.4609]
[1778427659851,32.71,81160.29,0.0,0.62,0.00017,26.47898]
[1778427661928,32.71,81153.34,0.0,0.61883,0.00017,26.50129]
[1778427663880,32.71,81164.27,0.0,0.62066,0.00017,26.46603]
[1778427664886,32.71,81165.57,0.0,0.62088,0.00017,26.4618]
[1778427666901,32.71,81160.4,0.0,0.62002,0.00017,26.47857]
[1778427667909,32.71,81152.3,0.0,0.61866,0.00017,26.50458]
[1778427668404,32.71,81152.3,0.0,0.61866,0.00017,26.50458]
[1778427668915,32.71,81148.56,0.0,0.61803,0.00017,26.51649]
[1778427669921,32.71,81148.3,0.0,0.61799,0.00017,26.51729]
[1778427674956,32.71,81147.48,0.0,0.61786,0.00017,26.51974]
[1778427679991,32.7,81146.71,0.0,0.61774,0.00017,26.52202]
[1778427681401,32.7,81146.88,0.0,0.61777,0.00017,26.52144]
[1778427682077,32.7,81139.46,0.0,0.61653,0.00017,26.54474]
[1778427686034,32.7,81133.77,0.0,0.61558,0.00017,26.56235]
[1778427687040,32.7,81126.34,0.0,0.61433,0.00017,26.58535]
[1778427689055,32.7,81127.59,0.0,0.61453,0.00017,26.58157]
[1778427691069,32.7,81140.26,0.0,0.61668,0.00017,26.53845]
[1778427692152,32.7,81146.52,0.0,0.61773,0.00017,26.51861]
[1778427695101,32.7,81136.85,0.0,0.61612,0.00017,26.5489]
[1778427697111,32.7,81136.77,0.0,0.61611,0.00017,26.54905]
[1778427701979,32.69,81139.8,0.0,0.61663,0.00017,26.53936]
[1778427702181,32.69,81128.94,0.0,0.6148,0.00017,26.57315]
[1778427702349,32.69,81128.94,0.0,0.6148,0.00017,26.57315]
[1778427702738,32.69,81128.94,0.0,0.6148,0.00017,26.57315]
[1778427703788,32.69,81127.37,0.0,0.61454,0.00017,26.57799]
[1778427704163,32.69,81121.94,0.0,0.61362,0.00017,26.59466]
[1778427707072,32.69,81124.22,0.0,0.614,0.00017,26.58772]
[1778427707185,32.69,81124.24,0.0,0.61401,0.00017,26.58767]
[1778427708823,32.69,81123.66,0.0,0.61391,0.00017,26.58947]
[1778427708847,32.69,81123.66,0.0,0.61391,0.00017,26.58947]
[1778427709126,32.69,81123.66,0.0,0.61391,0.00017,26.58947]
[1778427709205,32.69,81123.1,0.0,0.61381,0.00017,26.59118]
[1778427709668,32.69,81123.1,0.0,0.61381,0.00017,26.59118]
[1778427709888,32.69,81123.1,0.0,0.61381,0.00017,26.59118]
[1778427710072,32.69,81123.1,0.0,0.61381,0.00017,26.59118]
[1778427710218,32.7,81087.76,0.0,0.60784,0.00017,26.69635]
[1778427710949,32.7,81087.76,0.0,0.60784,0.00017,26.69635]
[1778427711220,32.7,81056.42,0.0,0.60253,0.00017,26.78445]
[1778427712228,32.7,81057.21,0.0,0.60267,0.00017,26.78228]
[1778427712996,32.7,81057.21,0.0,0.60267,0.00017,26.78228]
[1778427717264,32.7,81069.76,0.0,0.6048,0.00017,26.74748]
[1778427718679,32.7,81069.76,0.0,0.6048,0.00017,26.74748]
[1778427718720,32.7,81075.52,0.0,0.60577,0.00017,26.73129]
[1778427721624,32.7,81076.8,0.0,0.60599,0.00017,26.72768]
[1778427721699,32.7,81084.13,0.0,0.60723,0.00017,26.70679]
[1778427724313,32.7,81076.38,0.0,0.60591,0.00017,26.72893]
[1778427726327,32.7,81072.0,0.0,0.60517,0.00017,26.74131]
[1778427731362,32.7,81061.99,0.0,0.60347,0.00017,26.76923]
[1778427732435,32.7,81073.14,0.0,0.60536,0.00017,26.73813]
[1778427733912,32.7,81077.57,0.0,0.60611,0.00017,26.72561]
[1778427740426,32.7,81077.19,0.0,0.60604,0.00017,26.72682]
[1778427745462,32.7,81078.2,0.0,0.60621,0.00017,26.72404]
[1778427746468,32.7,81073.59,0.0,0.60543,0.00017,26.73709]
[1778427751503,32.7,81073.87,0.0,0.60548,0.00017,26.73267]
[1778427756540,32.71,81073.92,0.0,0.60549,0.00017,26.7326]
[1778427761588,32.71,81073.11,0.0,0.60535,0.00017,26.73494]
[1778427764610,32.71,81068.63,0.0,0.60459,0.00017,26.74753]
[1778427767630,32.71,81076.92,0.0,0.60599,0.00017,26.72425]
[1778427772719,32.71,81080.09,0.0,0.60652,0.00017,26.71536]
[1778427776700,32.71,81092.41,0.0,0.6086,0.00017,26.68001]
[1778427781735,32.72,81094.82,0.0,0.609,0.00017,26.67318]
[1778427786768,32.72,81096.73,0.0,0.60931,0.00017,26.66767]
[1778427790796,32.72,81101.65,0.0,0.61014,0.00017,26.65329]
[1778427795831,32.72,81104.04,0.0,0.61054,0.00017,26.64634]
[1778427800866,32.72,81105.02,0.0,0.6107,0.00017,26.64356]
[1778427805902,32.72,81101.69,0.0,0.61013,0.00017,26.65349]
[1778427808923,32.72,81096.73,0.0,0.60929,0.00017,26.66811]
[1778427813006,32.73,81091.91,0.0,0.60849,0.00017,26.67849]
[1778427820000,32.72,81087.76,0.0,0.60779,0.00017,26.69046]
[1778427823076,32.73,81083.07,0.0,0.60699,0.00017,26.70401]
[1778427830070,32.73,81082.02,0.0,0.6068,0.00017,26.70717]
[1778427836111,32.73,81082.31,0.0,0.60684,0.00017,26.70653]
[1778427841146,32.74,81082.81,0.0,0.60692,0.00017,26.70525]
[1778427845174,32.74,81090.56,0.0,0.60823,0.00017,26.68306]
[1778427847189,32.74,81095.47,0.0,0.60905,0.00017,26.66885]
[1778427851223,32.74,81101.51,0.0,0.61006,0.00017,26.65129]
[1778427852229,32.74,81108.01,0.0,0.61116,0.00017,26.632]
[1778427854218,32.74,81111.31,0.0,0.61172,0.00017,26.62213]
[1778427854316,32.74,81115.14,0.0,0.61236,0.00017,26.61062]
[1778427857586,32.74,81116.77,0.0,0.61264,0.00017,26.60566]
[1778427863359,32.74,81120.26,0.0,0.61323,0.00017,26.59505]
[1778427869348,32.74,81119.71,0.0,0.61314,0.00017,26.59668]
[1778427874383,32.74,81120.1,0.0,0.61322,0.00017,26.59175]
[1778427882443,32.74,81123.04,0.0,0.61372,0.00017,26.58273]
[1778427887478,32.73,81120.98,0.0,0.61337,0.00017,26.58896]
[1778427890486,32.73,81121.92,0.0,0.61353,0.00017,26.58609]
[1778427891390,32.73,81126.76,0.0,0.61435,0.00017,26.5713]
[1778427892368,32.73,81133.48,0.0,0.61548,0.00017,26.55058]
[1778427894790,32.74,81134.58,0.0,0.61566,0.00017,26.5472]
[1778427899562,32.73,81143.25,0.0,0.61712,0.00017,26.52003]
[1778427906611,32.73,81146.82,0.0,0.61774,0.00017,26.5083]
[1778427907618,32.73,81153.72,0.0,0.6189,0.00017,26.48631]
[1778427912653,32.72,81153.34,0.0,0.61884,0.00017,26.48732]
[1778427917694,32.72,81151.46,0.0,0.61854,0.00017,26.49315]
[1778427922723,32.72,81149.19,0.0,0.61816,0.00017,26.50023]
[1778427927758,32.72,81141.72,0.0,0.61691,0.00017,26.5238]
[1778427928992,32.72,81128.81,0.0,0.61474,0.00017,26.56401]
[1778427934274,32.72,81127.76,0.0,0.61457,0.00017,26.56367]
[1778427934276,32.72,81127.76,0.0,0.61457,0.00017,26.56367]
[1778427934375,32.72,81132.97,0.0,0.61544,0.00017,26.54762]
[1778427935814,32.72,81143.21,0.0,0.61717,0.00017,26.51554]
[1778427940772,32.72,81146.29,0.0,0.61769,0.00017,26.50571]
[1778427940849,32.72,81146.49,0.0,0.61772,0.00017,26.50505]
[1778427942127,32.72,81146.49,0.0,0.61772,0.00017,26.50505]
[1778427942204,32.72,81152.41,0.0,0.61872,0.00017,26.48622]
[1778427943929,32.72,81161.53,0.0,0.62025,0.00017,26.45688]
[1778427949913,32.72,81164.61,0.0,0.62076,0.00017,26.44692]
[1778427950905,32.72,81164.61,0.0,0.62076,0.00017,26.44692]
[1778427950999,32.72,81162.61,0.0,0.62043,0.00017,26.45342]
[1778427953999,32.72,81169.72,0.0,0.62162,0.00017,26.43026]
[1778427958193,32.72,81173.04,0.0,0.62217,0.00017,26.4194]
[1778427958234,32.72,81174.31,0.0,0.62238,0.00017,26.41523]
[1778427959986,32.72,81183.63,0.0,0.62393,0.00017,26.38437]
[1778427963010,32.72,81188.84,0.0,0.6248,0.00017,26.36703]
[1778427968048,32.72,81194.45,0.0,0.62572,0.00017,26.34833]
[1778427969460,32.72,81194.45,0.0,0.62572,0.00017,26.34833]
[1778427969525,32.73,81189.32,0.0,0.62487,0.00017,26.36569]
[1778427970502,32.73,81189.32,0.0,0.62487,0.00017,26.36569]
[1778427971070,32.73,81184.15,0.0,0.624,0.00017,26.38309]
[1778427973582,32.73,81186.45,0.0,0.62438,0.00017,26.37545]
[1778427974141,32.73,81193.69,0.0,0.62559,0.00017,26.35113]
[1778427974592,32.73,81193.69,0.0,0.62559,0.00017,26.35113]
[1778427975100,32.73,81193.69,0.0,0.62558,0.00017,26.35118]
[1778427976839,32.73,81194.51,0.0,0.62572,0.00017,26.34846]
[1778427976855,32.73,81194.51,0.0,0.62572,0.00017,26.34846]
[1778427977473,32.73,81194.51,0.0,0.62572,0.00017,26.34846]
[1778427977481,32.73,81194.51,0.0,0.62572,0.00017,26.34846]
[1778427977119,32.73,81195.03,0.0,0.6258,0.00017,26.34675]
[1778427978123,32.73,81194.55,0.0,0.62572,0.00017,26.34843]
[1778427981756,32.73,81191.23,0.0,0.62516,0.00017,26.35981]
[1778427981757,32.73,81191.23,0.0,0.62516,0.00017,26.35981]
[1778427982157,32.73,81190.1,0.0,0.62497,0.00017,26.36366]
[1778427986181,32.74,81185.62,0.0,0.62421,0.00017,26.37889]
[1778427989902,32.74,81187.09,0.0,0.62445,0.00017,26.3741]
[1778427990220,32.74,81188.52,0.0,0.62469,0.00017,26.36936]
[1778427990918,32.74,81188.52,0.0,0.62469,0.00017,26.36936]
[1778427991228,32.74,81193.23,0.0,0.62549,0.00017,26.34977]
[1778427992228,32.74,81197.5,0.0,0.6262,0.00017,26.33525]
[1778427993236,32.74,81202.18,0.0,0.62698,0.00017,26.31926]
[1778427994127,32.74,81202.18,0.0,0.62698,0.00017,26.31926]
[1778427994185,32.74,81202.18,0.0,0.62698,0.00017,26.31926]
[1778427994290,32.74,81208.35,0.0,0.62801,0.00017,26.29804]
[1778427997380,32.74,81209.84,0.0,0.62825,0.00017,26.29286]
[1778427997413,32.74,81219.97,0.0,0.62994,0.00017,26.2576]
[1778427998492,32.74,81219.97,0.0,0.62994,0.00017,26.2576]
[1778427998538,32.74,81232.17,0.0,0.63196,0.00017,26.21454]
[1778427999295,32.74,81231.88,0.0,0.63191,0.00017,26.2156]
[1778428001311,32.74,81224.71,0.0,0.63072,0.00017,26.24103]
[1778428004382,32.74,81248.57,0.0,0.63466,0.00017,26.1557]
[1778428005157,32.74,81248.57,0.0,0.63466,0.00017,26.1557]
[1778428005345,32.74,81251.09,0.0,0.63508,0.00017,26.14654]
[1778428005644,32.74,81251.09,0.0,0.63508,0.00017,26.14654]
[1778428006570,32.74,81251.09,0.0,0.63508,0.00017,26.14654]
[1778428006347,32.74,81301.38,0.0,0.64335,0.00016,25.95764]
[1778428007350,32.74,81301.32,0.0,0.64334,0.00016,25.95787]
[1778428008357,32.74,81295.49,0.0,0.64238,0.00016,25.9804]
[1778428009375,32.74,81310.56,0.0,0.64484,0.00016,25.92209]
[1778428010372,32.74,81306.58,0.0,0.64419,0.00016,25.93769]
[1778428014479,32.74,81304.25,0.0,0.6438,0.00016,25.94704]
[1778428016413,32.74,81311.05,0.0,0.6449,0.00016,25.92072]
[1778428017422,32.74,81318.05,0.0,0.64604,0.00016,25.8933]
[1778428021454,32.75,81319.29,0.0,0.64624,0.00016,25.88867]
[1778428022461,32.75,81326.09,0.0,0.64734,0.00016,25.86183]
[1778428023470,32.75,81332.68,0.0,0.64842,0.00016,25.83553]
[1778428024549,32.75,81348.69,0.0,0.65101,0.00016,25.77117]
[1778428026491,32.76,81352.52,0.0,0.6516,0.00016,25.75639]
[1778428028503,32.76,81343.26,0.0,0.65008,0.00016,25.7944]
[1778428029510,32.76,81336.91,0.0,0.64905,0.00016,25.82]
[1778428031530,32.76,81335.04,0.0,0.64874,0.00016,25.8276]
[1778428032538,32.76,81343.08,0.0,0.65005,0.00016,25.79525]
[1778428033547,32.76,81337.57,0.0,0.64915,0.00016,25.81746]
[1778428034554,32.76,81329.88,0.0,0.6479,0.00016,25.84823]
[1778428035558,32.76,81322.66,0.0,0.64672,0.00016,25.87702]
[1778428036567,32.76,81314.8,0.0,0.64544,0.00016,25.90807]
[1778428038581,32.77,81304.6,0.0,0.64376,0.00016,25.94799]
[1778428040594,32.77,81296.63,0.0,0.64246,0.00016,25.97884]
[1778428041600,32.77,81284.94,0.0,0.64054,0.00016,26.02345]
[1778428042607,32.77,81285.19,0.0,0.64058,0.00016,26.02251]
[1778428046635,32.77,81270.07,0.0,0.6381,0.00016,26.07931]
[1778428047650,32.77,81262.73,0.0,0.63689,0.00016,26.10648]
[1778428048990,32.77,81257.68,0.0,0.63606,0.00016,26.12501]
[1778428049658,32.76,81248.31,0.0,0.63454,0.00016,26.1587]
[1778428049762,32.76,81248.31,0.0,0.63454,0.00016,26.1587]
[1778428050347,32.76,81248.31,0.0,0.63454,0.00016,26.1587]
[1778428050349,32.76,81248.31,0.0,0.63454,0.00016,26.1587]
[1778428050448,32.76,81246.99,0.0,0.63432,0.00017,26.16355]
[1778428051157,32.76,81246.99,0.0,0.63432,0.00017,26.16355]
[1778428051190,32.76,81246.99,0.0,0.63432,0.00017,26.16355]
[1778428051408,32.76,81246.99,0.0,0.63432,0.00017,26.16355]
[1778428051424,32.76,81246.99,0.0,0.63432,0.00017,26.16355]
[1778428051692,32.77,81228.77,0.0,0.63131,0.00017,26.22521]
[1778428052719,32.77,81205.82,0.0,0.6275,0.00017,26.30526]
[1778428054624,32.77,81205.82,0.0,0.6275,0.00017,26.30526]
[1778428054641,32.77,81205.17,0.0,0.62739,0.00017,26.30762]
[1778428054913,32.77,81205.17,0.0,0.62739,0.00017,26.30762]
[1778428055202,32.77,81205.17,0.0,0.62739,0.00017,26.30762]
[1778428055294,32.77,81212.92,0.0,0.62867,0.00017,26.28088]
[1778428057693,32.77,81212.92,0.0,0.62867,0.00017,26.28088]
[1778428056743,32.77,81225.83,0.0,0.63081,0.00017,26.23578]
[1778428057772,32.77,81225.83,0.0,0.63081,0.00017,26.23578]
[1778428057794,32.77,81230.93,0.0,0.63166,0.00017,26.21777]
[1778428063791,32.77,81230.89,0.0,0.63165,0.00017,26.21797]
[1778428064747,32.77,81230.89,0.0,0.63165,0.00017,26.21797]
[1778428064850,32.77,81240.94,0.0,0.63331,0.00017,26.18213]
[1778428067323,32.77,81240.94,0.0,0.63331,0.00017,26.18216]
[1778428067325,32.77,81247.78,0.0,0.63444,0.00017,26.15732]
[1778428069052,32.77,81247.78,0.0,0.63444,0.00017,26.15732]
[1778428069551,32.77,81247.78,0.0,0.63444,0.00017,26.15732]
[1778428069645,32.77,81233.3,0.0,0.63205,0.00017,26.2094]
[1778428070501,32.77,81233.3,0.0,0.63205,0.00017,26.2094]
[1778428070515,32.77,81233.3,0.0,0.63205,0.00017,26.2094]
[1778428070549,32.77,81259.41,0.0,0.63636,0.00016,26.115]
[1778428070979,32.77,81259.41,0.0,0.63636,0.00016,26.115]
[1778428070998,32.77,81259.41,0.0,0.63636,0.00016,26.115]
[1778428071074,32.77,81285.94,0.0,0.64072,0.00016,26.01585]
[1778428071851,32.77,81286.3,0.0,0.64078,0.00016,26.01444]
[1778428072859,32.77,81289.09,0.0,0.64124,0.00016,26.00386]
[1778428076895,32.77,81278.66,0.0,0.63952,0.00016,26.04342]
[1778428078901,32.77,81291.15,0.0,0.64157,0.00016,25.99614]
[1778428079908,32.77,81292.3,0.0,0.64176,0.00016,25.99178]
[1778428080918,32.77,81285.49,0.0,0.64064,0.00016,26.01772]
[1778428082931,32.77,81294.87,0.0,0.64218,0.00016,25.98201]
[1778428083939,32.77,81298.64,0.0,0.64279,0.00016,25.96758]
[1778428087966,32.77,81290.33,0.0,0.64142,0.00016,25.99959]
[1778428089980,32.77,81286.81,0.0,0.64085,0.00016,26.01302]
[1778428095342,32.77,81282.76,0.0,0.64018,0.00016,26.02842]
[1778428095343,32.77,81282.76,0.0,0.64018,0.00016,26.02842]
[1778428095350,32.77,81275.85,0.0,0.63904,0.00016,26.05442]
[1778428097511,32.77,81275.85,0.0,0.63904,0.00016,26.05441]
[1778428097520,32.77,81275.85,0.0,0.63904,0.00016,26.05441]
[1778428097604,32.77,81270.75,0.0,0.63821,0.00016,26.07345]
[1778428103074,32.77,81278.74,0.0,0.63952,0.00016,26.04347]
[1778428105144,32.77,81277.84,0.0,0.63937,0.00016,26.04687]
[1778428111130,32.77,81276.9,0.0,0.63923,0.00016,26.04665]
[1778428114153,32.77,81285.32,0.0,0.64062,0.00016,26.01492]
[1778428119185,32.77,81282.85,0.0,0.64021,0.00016,26.02436]
[1778428120194,32.77,81294.07,0.0,0.64205,0.00016,25.98171]
[1778428121200,32.77,81295.18,0.0,0.64223,0.00016,25.97751]
[1778428126235,32.78,81294.98,0.0,0.64218,0.00016,25.9785]
[1778428131270,32.78,81295.46,0.0,0.64225,0.00016,25.97691]
[1778428136305,32.78,81291.83,0.0,0.64165,0.00016,25.99099]
[1778428141340,32.78,81289.3,0.0,0.64123,0.00016,26.00078]
[1778428143356,32.78,81305.31,0.0,0.64385,0.00016,25.93936]
[1778428145436,32.78,81311.44,0.0,0.64484,0.00016,25.91564]
[1778428147383,32.79,81318.12,0.0,0.64593,0.00016,25.88965]
[1778428149398,32.79,81319.19,0.0,0.64609,0.00016,25.88565]
[1778428151413,32.79,81312.66,0.0,0.64502,0.00016,25.91145]
[1778428153425,32.79,81306.24,0.0,0.64397,0.00016,25.93658]
[1778428155500,32.79,81317.13,0.0,0.64574,0.00016,25.89425]
[1778428157454,32.79,81320.56,0.0,0.64629,0.00016,25.88094]
[1778428162489,32.8,81323.21,0.0,0.6467,0.00016,25.87104]
[1778428168531,32.81,81323.92,0.0,0.64679,0.00016,25.8689]
[1778428173567,32.81,81323.04,0.0,0.64664,0.00016,25.86913]
[1778428174574,32.81,81350.13,0.0,0.65104,0.00016,25.76065]
[1778428175642,32.81,81356.04,0.0,0.65199,0.00016,25.73689]
[1778428181623,32.82,81358.8,0.0,0.65243,0.00016,25.72589]
[1778428186659,32.83,81355.73,0.0,0.65188,0.00016,25.7397]
[1778428191694,32.84,81353.99,0.0,0.65153,0.00016,25.74873]
[1778428196729,32.86,81351.97,0.0,0.65116,0.00016,25.75817]
[1778428198745,32.89,81343.52,0.0,0.64966,0.00016,25.79577]
[1778428201772,32.89,81336.01,0.0,0.64843,0.00016,25.82608]
[1778428203782,32.89,81341.97,0.0,0.64938,0.00016,25.80269]
[1778428205858,32.9,81350.37,0.0,0.65074,0.00016,25.76893]
[1778428211835,32.9,81352.93,0.0,0.65115,0.00016,25.75877]
[1778428216870,32.9,81353.57,0.0,0.65125,0.00016,25.75631]
[1778428222911,32.9,81356.73,0.0,0.65174,0.00016,25.74384]
[1778428227947,32.9,81355.76,0.0,0.65158,0.00016,25.74787]
[1778428232983,32.9,81355.11,0.0,0.65149,0.00016,25.7467]
[1778428238026,32.9,81357.18,0.0,0.65183,0.00016,25.73832]
[1778428244064,32.9,81356.81,0.0,0.65177,0.00016,25.73989]
[1778428249099,32.9,81353.37,0.0,0.65121,0.00016,25.75388]
[1778428254134,32.9,81350.63,0.0,0.65077,0.00016,25.76493]
[1778428259169,32.9,81349.58,0.0,0.65061,0.00016,25.76887]
[1778428264207,32.9,81352.31,0.0,0.65105,0.00016,25.75776]
[1778428269239,32.9,81350.01,0.0,0.65068,0.00016,25.76708]
[1778428274274,32.9,81346.05,0.0,0.65004,0.00016,25.783]
[1778428276352,32.9,81356.39,0.0,0.65171,0.00016,25.74133]
[1778428277295,32.9,81356.39,0.0,0.65171,0.00016,25.74135]
[1778428282330,32.9,81354.35,0.0,0.65137,0.00016,25.74995]
[1778428287365,32.91,81358.11,0.0,0.65193,0.00016,25.7357]
[1778428289383,32.92,81365.17,0.0,0.65304,0.00016,25.70765]
[1778428290388,32.93,81372.23,0.0,0.65416,0.00016,25.67922]
[1778428292408,32.94,81378.87,0.0,0.65518,0.00016,25.64964]
[1778428294416,32.93,81369.22,0.0,0.65366,0.00016,25.68878]
[1778428296492,32.94,81371.12,0.0,0.65396,0.00016,25.68109]
[1778428298444,32.93,81379.0,0.0,0.65523,0.00016,25.64845]
[1778428303479,32.93,81378.64,0.0,0.65518,0.00016,25.64951]
[1778428308519,32.93,81379.86,0.0,0.6554,0.00016,25.64399]
[1778428313551,32.92,81378.66,0.0,0.65522,0.00016,25.64852]
[1778428318586,32.93,81373.31,0.0,0.65435,0.00016,25.67089]
[1778428320605,32.93,81362.65,0.0,0.65263,0.00016,25.71476]
[1778428321607,32.93,81353.83,0.0,0.65121,0.00016,25.75072]
[1778428322613,32.93,81345.18,0.0,0.6498,0.00016,25.78591]
[1778428325636,32.93,81356.72,0.0,0.65166,0.00016,25.73949]
[1778428330674,32.93,81359.58,0.0,0.65211,0.00016,25.72799]
[1778428336775,32.93,81355.48,0.0,0.65145,0.00016,25.74472]
[1778428342758,32.93,81360.22,0.0,0.65221,0.00016,25.72553]
[1778428346845,32.93,81370.75,0.0,0.6539,0.00016,25.68254]
[1778428352827,32.94,81370.85,0.0,0.65392,0.00016,25.67867]
[1778428357862,32.94,81373.19,0.0,0.65429,0.00016,25.66936]
[1778428362898,32.94,81380.0,0.0,0.65537,0.00016,25.64143]
[1778428367933,32.95,81379.97,0.0,0.65535,0.00016,25.64184]
[1778428368939,32.95,81387.21,0.0,0.65652,0.00016,25.61158]
[1778428371021,32.94,81393.38,0.0,0.65751,0.00016,25.58557]
[1778428372973,32.95,81422.13,0.0,0.66209,0.00016,25.46322]
[1778428378008,32.96,81418.05,0.0,0.66138,0.00016,25.48272]
[1778428383048,32.97,81416.82,0.0,0.66113,0.00016,25.48951]
[1778428387077,32.98,81402.92,0.0,0.65889,0.00016,25.54941]
[1778428389091,32.98,81389.49,0.0,0.65675,0.00016,25.60591]
[1778428391107,32.98,81376.48,0.0,0.65466,0.00016,25.66003]
[1778428393119,32.98,81364.22,0.0,0.65269,0.00016,25.71049]
[1778428398154,32.98,81364.52,0.0,0.65273,0.00016,25.70947]
[1778428403189,32.98,81362.17,0.0,0.65234,0.00016,25.71925]
[1778428408224,32.98,81360.17,0.0,0.65201,0.00016,25.72755]
[1778428412254,32.99,81353.23,0.0,0.65091,0.00016,25.75193]
[1778428417349,32.99,81346.76,0.0,0.64986,0.00016,25.77795]
[1778428419302,32.99,81337.06,0.0,0.6483,0.00016,25.81661]
[1778428420312,32.98,81333.95,0.0,0.6478,0.00016,25.82889]
[1778428422323,32.98,81339.8,0.0,0.64874,0.00016,25.80562]
[1778428425344,32.98,81344.91,0.0,0.64957,0.00016,25.7852]
[1778428430380,32.98,81347.81,0.0,0.65004,0.00016,25.77355]
[1778428436426,32.98,81348.98,0.0,0.65023,0.00016,25.76883]
[1778428441456,32.98,81349.76,0.0,0.65036,0.00016,25.76566]
[1778428446491,32.99,81344.42,0.0,0.64947,0.00016,25.78778]
[1778428450519,32.99,81335.27,0.0,0.64797,0.00016,25.82469]
[1778428452533,33.0,81334.02,0.0,0.64776,0.00016,25.82985]
[1778428457629,33.0,81328.32,0.0,0.64682,0.00016,25.85281]
[1778428460589,33.0,81334.82,0.0,0.64786,0.00016,25.82749]
[1778428463610,33.01,81318.08,0.0,0.64514,0.00016,25.89337]
[1778428464617,33.01,81311.58,0.0,0.64408,0.00016,25.91855]
[1778428469655,33.01,81307.77,0.0,0.64345,0.00016,25.93339]
[1778428474691,33.01,81308.15,0.0,0.64353,0.00016,25.9283]
[1778428479726,33.01,81310.52,0.0,0.6439,0.00016,25.91938]
[1778428480732,33.01,81317.26,0.0,0.64499,0.00016,25.89342]
[1778428483756,33.02,81323.11,0.0,0.64593,0.00016,25.8709]
[1778428485767,33.02,81329.28,0.0,0.64693,0.00016,25.84694]
[1778428487839,33.02,81335.98,0.0,0.648,0.00016,25.82076]
[1778428494830,33.03,81336.54,0.0,0.64806,0.00016,25.81935]
[1778428499865,33.03,81335.78,0.0,0.64792,0.00016,25.82293]
[1778428504907,33.04,81338.47,0.0,0.64834,0.00016,25.81252]
[1778428505906,33.04,81344.35,0.0,0.64929,0.00016,25.78914]
[1778428510942,33.03,81346.56,0.0,0.64965,0.00016,25.78022]
[1778428512956,33.03,81353.24,0.0,0.65073,0.00016,25.75344]
[1778428518049,33.03,81357.06,0.0,0.65134,0.00016,25.73807]
[1778428522018,33.04,81366.92,0.0,0.65293,0.00016,25.69809]
[1778428528119,33.04,81371.54,0.0,0.65366,0.00016,25.6794]
[1778428533097,33.04,81378.72,0.0,0.65482,0.00016,25.64624]
[1778428538189,33.04,81380.34,0.0,0.65508,0.00016,25.63971]
[1778428542159,33.04,81373.78,0.0,0.65402,0.00016,25.66693]
[1778428547194,33.04,81374.41,0.0,0.65411,0.00016,25.66454]
[1778428552231,33.05,81374.87,0.0,0.65418,0.00016,25.66286]
[1778428557267,33.05,81375.6,0.0,0.65429,0.00016,25.6601]
[1778428562304,33.05,81376.07,0.0,0.65435,0.00016,25.65841]
[1778428566328,33.05,81381.78,0.0,0.65526,0.00016,25.63509]
[1778428571363,33.05,81382.17,0.0,0.65531,0.00016,25.63376]
[1778428576398,33.06,81392.28,0.0,0.65692,0.00016,25.59189]
[1778428578474,33.06,81396.11,0.0,0.65753,0.00016,25.57597]
[1778428584458,33.06,81401.21,0.0,0.65833,0.00016,25.55491]
[1778428592514,33.06,81401.41,0.0,0.6584,0.00016,25.5497]
[1778428598615,33.05,81400.28,0.0,0.65823,0.00016,25.55422]
[1778428601577,33.05,81393.63,0.0,0.65717,0.00016,25.58204]
[1778428603590,33.05,81386.59,0.0,0.65605,0.00016,25.6113]
[1778428608686,33.05,81392.53,0.0,0.65701,0.00016,25.58614]
[1778428615679,33.04,81396.27,0.0,0.65763,0.00016,25.56993]
[1778428620711,33.04,81400.07,0.0,0.65824,0.00016,25.55375]
[1778428625747,33.04,81402.45,0.0,0.65863,0.00016,25.54353]
[1778428627759,33.04,81409.92,0.0,0.65982,0.00016,25.51172]
[1778428633802,33.04,81411.66,0.0,0.66011,0.00016,25.50408]
[1778428636823,33.04,81418.4,0.0,0.66118,0.00016,25.47516]
[1778428641858,33.04,81416.04,0.0,0.66081,0.00016,25.48521]
[1778428646894,33.04,81415.99,0.0,0.6608,0.00016,25.48534]
[1778428651928,33.03,81414.9,0.0,0.66065,0.00016,25.48603]
[1778428656963,33.03,81410.03,0.0,0.65988,0.00016,25.50664]
[1778428661998,33.03,81404.1,0.0,0.65893,0.00016,25.53195]
[1778428667033,33.04,81396.63,0.0,0.65773,0.00016,25.56385]
[1778428672068,33.04,81400.24,0.0,0.65829,0.00016,25.54905]
[1778428677103,33.04,81401.38,0.0,0.65846,0.00016,25.54448]
[1778428682139,33.05,81403.71,0.0,0.65883,0.00016,25.53489]
[1778428688180,33.05,81402.93,0.0,0.65869,0.00016,25.53858]
[1778428693219,33.05,81410.41,0.0,0.65987,0.00016,25.50708]
[1778428695230,33.05,81413.65,0.0,0.66038,0.00016,25.49341]
[1778428700265,33.05,81417.45,0.0,0.66099,0.00016,25.47705]
[1778428705299,33.05,81416.1,0.0,0.66078,0.00016,25.4828]
[1778428710334,33.05,81416.01,0.0,0.66076,0.00016,25.48329]
[1778428715370,33.05,81415.61,0.0,0.66071,0.00016,25.48126]
[1778428720404,33.05,81411.43,0.0,0.66004,0.00016,25.49919]
[1778428725440,33.05,81413.68,0.0,0.6604,0.00016,25.4897]
[1778428730475,33.05,81414.02,0.0,0.66045,0.00016,25.48837]
[1778428735510,33.06,81416.03,0.0,0.66076,0.00016,25.47993]
[1778428742559,33.06,81416.62,0.0,0.66085,0.00016,25.47763]
[1778428744572,33.06,81425.42,0.0,0.66225,0.00016,25.43981]
[1778428749675,33.06,81421.1,0.0,0.66156,0.00016,25.4585]
[1778428755653,33.06,81419.7,0.0,0.66134,0.00016,25.46452]
[1778428760688,33.06,81419.54,0.0,0.66131,0.00016,25.46523]
[1778428765728,33.06,81418.48,0.0,0.66114,0.00016,25.46977]
[1778428772776,33.06,81418.15,0.0,0.66111,0.00016,25.4673]
[1778428777814,33.06,81417.77,0.0,0.66105,0.00016,25.4689]
[1778428782846,33.06,81415.53,0.0,0.66069,0.00016,25.47844]
[1778428789955,33.06,81416.35,0.0,0.66083,0.00016,25.47484]
[1778428794934,33.06,81409.88,0.0,0.6598,0.00016,25.5025]
[1778428800076,33.06,81411.09,0.0,0.65998,0.00016,25.49752]
[1778428800120,33.06,81412.94,0.0,0.66028,0.00016,25.48959]
[1778428801126,33.06,81412.94,0.0,0.66028,0.00016,25.48959]
[1778428801293,33.06,81412.94,0.0,0.66028,0.00016,25.48959]
[1778428801338,33.06,81416.02,0.0,0.66077,0.00016,25.47644]
[1778428801955,33.06,81416.02,0.0,0.66077,0.00016,25.47644]
[1778428802016,33.06,81436.54,0.0,0.66403,0.00016,25.38779]
[1778428803993,33.06,81439.08,0.0,0.66443,0.00016,25.37677]
[1778428809032,33.06,81434.57,0.0,0.6637,0.00016,25.3968]
[1778428810128,33.06,81441.18,0.0,0.66475,0.00016,25.36801]
[1778428813057,33.08,81439.69,0.0,0.66445,0.00016,25.3763]
[1778428815076,33.08,81433.74,0.0,0.6635,0.00016,25.40236]
[1778428818092,33.08,81427.76,0.0,0.66255,0.00016,25.42842]
[1778428820200,33.08,81417.8,0.0,0.66096,0.00016,25.47133]
[1778428827156,33.08,81420.34,0.0,0.66137,0.00016,25.46049]
[1778428828162,33.08,81434.04,0.0,0.66354,0.00016,25.40135]
[1778428829169,33.08,81434.86,0.0,0.66367,0.00016,25.39785]
[1778428830271,33.08,81423.21,0.0,0.66182,0.00016,25.44834]
[1778428833197,33.08,81417.57,0.0,0.66094,0.00016,25.46873]
[1778428836218,33.08,81428.3,0.0,0.66264,0.00016,25.42268]
[1778428840341,33.08,81418.74,0.0,0.66112,0.00016,25.46396]
[1778428846288,33.08,81414.47,0.0,0.66043,0.00016,25.48236]
[1778428852330,33.08,81411.77,0.0,0.66,0.00016,25.49397]
[1778428856360,33.09,81421.95,0.0,0.66161,0.00016,25.45058]
[1778428858373,33.09,81427.49,0.0,0.66249,0.00016,25.42686]
[1778428863416,33.09,81436.32,0.0,0.66387,0.00016,25.38896]
[1778428864423,33.1,81442.98,0.0,0.66489,0.00016,25.36107]
[1778428869458,33.13,81447.5,0.0,0.66547,0.00016,25.34509]
[1778428870562,33.13,81454.57,0.0,0.66659,0.00016,25.3141]
[1778428872481,33.15,81457.92,0.0,0.66702,0.00016,25.30205]
[1778428877516,33.18,81459.74,0.0,0.66716,0.00016,25.29842]
[1778428882551,33.19,81463.15,0.0,0.66768,0.00016,25.28396]
[1778428885572,33.19,81456.91,0.0,0.66668,0.00016,25.31188]
[1778428891614,33.2,81460.84,0.0,0.6673,0.00016,25.29131]
[1778428896649,33.2,81459.77,0.0,0.66711,0.00016,25.29658]
[1778428900846,33.2,81446.5,0.0,0.66501,0.00016,25.35522]
[1778428906720,33.2,81444.25,0.0,0.66465,0.00016,25.36532]
[1778428911756,33.21,81448.38,0.0,0.66529,0.00016,25.34755]
[1778428916790,33.21,81447.66,0.0,0.66517,0.00016,25.35098]
[1778428921827,33.21,81447.3,0.0,0.6651,0.00016,25.35283]
[1778428926859,33.21,81451.29,0.0,0.66572,0.00016,25.33572]
[1778428931894,33.22,81451.2,0.0,0.66569,0.00016,25.33645]
[1778428936930,33.22,81452.74,0.0,0.66592,0.00016,25.33008]
[1778428941968,33.22,81451.45,0.0,0.66571,0.00016,25.33612]
[1778428947002,33.22,81446.4,0.0,0.6649,0.00016,25.35853]
[1778428949015,33.23,81439.37,0.0,0.66379,0.00016,25.38917]
[1778428954050,33.23,81438.72,0.0,0.6637,0.00016,25.38824]
[1778428956064,33.23,81441.76,0.0,0.66418,0.00016,25.37515]
[1778428961275,33.23,81441.95,0.0,0.6642,0.00016,25.37457]
[1778428967144,33.23,81437.67,0.0,0.66351,0.00016,25.39336]
[1778428968152,33.23,81424.36,0.0,0.66141,0.00016,25.45058]
[1778428969159,33.23,81415.4,0.0,0.65999,0.00016,25.48866]
[1778428970164,33.23,81409.93,0.0,0.65912,0.00016,25.51172]
[1778428973186,33.23,81396.79,0.0,0.65704,0.00016,25.56653]
[1778428974193,33.23,81390.66,0.0,0.65607,0.00016,25.59185]
[1778428977214,33.23,81391.14,0.0,0.65616,0.00016,25.58952]
[1778428979229,33.22,81397.77,0.0,0.65722,0.00016,25.56176]
[1778428984278,33.22,81400.45,0.0,0.65767,0.00016,25.54997]
[1778428989299,33.21,81403.5,0.0,0.65817,0.00016,25.5368]
[1778428994333,33.21,81407.19,0.0,0.65877,0.00016,25.52092]
[1778428999369,33.21,81411.35,0.0,0.65944,0.00016,25.50311]
[1778429004404,33.21,81414.28,0.0,0.65991,0.00016,25.49049]
[1778429009439,33.21,81414.62,0.0,0.65998,0.00016,25.48882]
[1778429014474,33.2,81413.13,0.0,0.65977,0.00016,25.49106]
[1778429019509,33.2,81407.59,0.0,0.65889,0.00016,25.51423]
[1778429024544,33.2,81402.71,0.0,0.65813,0.00016,25.53439]
[1778429028572,33.2,81409.55,0.0,0.65923,0.00016,25.50538]
[1778429033607,33.19,81413.12,0.0,0.6598,0.00016,25.48999]
[1778429038642,33.19,81413.82,0.0,0.65992,0.00016,25.48675]
[1778429043679,33.19,81413.08,0.0,0.65982,0.00016,25.4896]
[1778429048713,33.19,81411.76,0.0,0.65962,0.00016,25.49485]
[1778429053747,33.18,81410.37,0.0,0.65941,0.00016,25.50034]
[1778429059790,33.18,81406.94,0.0,0.65889,0.00016,25.51428]
[1778429064830,33.18,81408.27,0.0,0.65911,0.00016,25.50827]
[1778429069866,33.17,81404.36,0.0,0.6585,0.00016,25.52429]
[1778429075908,33.17,81404.08,0.0,0.6585,0.00016,25.52107]
[1778429077921,33.17,81395.27,0.0,0.6571,0.00016,25.55784]
[1778429080942,33.16,81389.42,0.0,0.65618,0.00016,25.5819]
[1778429082123,33.16,81381.86,0.0,0.65497,0.00016,25.61303]
[1778429083963,33.16,81383.43,0.0,0.65523,0.00016,25.60635]
[1778429088997,33.16,81383.27,0.0,0.65522,0.00016,25.60646]
[1778429094034,33.15,81384.68,0.0,0.65547,0.00016,25.60007]
[1778429098065,33.15,81396.66,0.0,0.6574,0.00016,25.54988]
[1778429099071,33.15,81403.03,0.0,0.65841,0.00016,25.5231]
[1778429101084,33.15,81411.43,0.0,0.65976,0.00016,25.48748]
[1778429106122,33.14,81414.51,0.0,0.66025,0.00016,25.47416]
[1778429111155,33.14,81408.55,0.0,0.65931,0.00016,25.49922]
[1778429116190,33.14,81402.88,0.0,0.65842,0.00016,25.52289]
[1778429118204,33.14,81398.27,0.0,0.65769,0.00016,25.54209]
[1778429123239,33.14,81394.61,0.0,0.65712,0.00016,25.55697]
[1778429127269,33.13,81388.42,0.0,0.65615,0.00016,25.58237]
[1778429132475,33.13,81385.0,0.0,0.65564,0.00016,25.59208]
[1778429138347,33.12,81381.88,0.0,0.65516,0.00016,25.60445]
[1778429141367,33.12,81373.13,0.0,0.65377,0.00016,25.64013]
[1778429142545,33.12,81365.96,0.0,0.65263,0.00016,25.66911]
[1778429148416,33.12,81363.78,0.0,0.65229,0.00016,25.6777]
[1778429151437,33.12,81357.69,0.0,0.65131,0.00016,25.7023]
[1778429152615,33.11,81351.45,0.0,0.65031,0.00016,25.72731]
[1778429157479,33.11,81364.02,0.0,0.65234,0.00016,25.67625]
[1778429162692,33.1,81366.59,0.0,0.65278,0.00016,25.66509]
[1778429168556,33.1,81368.26,0.0,0.65308,0.00016,25.6575]
[1778429170570,33.1,81373.9,0.0,0.65399,0.00016,25.63422]
[1778429174599,33.09,81380.05,0.0,0.65499,0.00016,25.60853]
[1778429180640,33.09,81380.28,0.0,0.65505,0.00016,25.6071]
[1778429185675,33.08,81378.62,0.0,0.6548,0.00016,25.61354]
[1778429188696,33.08,81386.03,0.0,0.65599,0.00016,25.58267]
[1778429193731,33.08,81385.01,0.0,0.65586,0.00016,25.58277]
[1778429198766,33.08,81393.1,0.0,0.65716,0.00016,25.54873]
[1778429203802,33.07,81396.92,0.0,0.65778,0.00016,25.53244]
[1778429206822,33.07,81404.58,0.0,0.65901,0.00016,25.50001]
[1778429209844,33.07,81412.07,0.0,0.66021,0.00016,25.46814]
[1778429214878,33.07,81412.9,0.0,0.66034,0.00016,25.46458]
[1778429219914,33.07,81410.12,0.0,0.6599,0.00016,25.47642]
[1778429224948,33.07,81409.12,0.0,0.65974,0.00016,25.48065]
[1778429229983,33.07,81405.23,0.0,0.65912,0.00016,25.49708]
[1778429233188,33.07,81397.67,0.0,0.65792,0.00016,25.52887]
[1778429236025,33.07,81392.15,0.0,0.65704,0.00016,25.55185]
[1778429241060,33.07,81389.98,0.0,0.65671,0.00016,25.56055]
[1778429246094,33.06,81388.16,0.0,0.65643,0.00016,25.56778]
[1778429251130,33.06,81386.39,0.0,0.65618,0.00016,25.57093]
[1778429256169,33.06,81384.53,0.0,0.65589,0.00016,25.57827]
[1778429262207,33.05,81383.11,0.0,0.65568,0.00016,25.58366]
[1778429268249,33.05,81381.38,0.0,0.65542,0.00016,25.59032]
[1778429273469,33.04,81390.66,0.0,0.65693,0.00016,25.55126]
[1778429275299,33.04,81391.25,0.0,0.65703,0.00016,25.54866]
[1778429277313,33.04,81398.44,0.0,0.65818,0.00016,25.51835]
[1778429279327,33.04,81404.07,0.0,0.65908,0.00016,25.49449]
[1778429284364,33.04,81401.04,0.0,0.6586,0.00016,25.5072]
[1778429289398,33.04,81396.63,0.0,0.6579,0.00016,25.5256]
[1778429294432,33.04,81395.21,0.0,0.65769,0.00016,25.53128]
[1778429301482,33.03,81395.09,0.0,0.65768,0.00016,25.53131]
[1778429306522,33.03,81395.89,0.0,0.65782,0.00016,25.52758]
[1778429311552,33.03,81397.53,0.0,0.65812,0.00016,25.51646]
[1778429316587,33.02,81398.12,0.0,0.65823,0.00016,25.51362]
[1778429321622,33.02,81395.93,0.0,0.65789,0.00016,25.52247]
[1778429326657,33.02,81396.64,0.0,0.65802,0.00016,25.51909]
[1778429331692,33.01,81394.74,0.0,0.65772,0.00016,25.52672]
[1778429335720,33.01,81401.31,0.0,0.65879,0.00016,25.49867]
[1778429337735,33.01,81406.84,0.0,0.65967,0.00016,25.47512]
[1778429341763,33.01,81412.64,0.0,0.6606,0.00016,25.45027]
[1778429342773,33.01,81418.24,0.0,0.6615,0.00016,25.42624]
[1778429347804,33.01,81421.63,0.0,0.66203,0.00016,25.41172]
[1778429352840,33.01,81425.86,0.0,0.6627,0.00016,25.39357]
[1778429358882,33.01,81426.84,0.0,0.66285,0.00016,25.38963]
[1778429364101,33.02,81426.75,0.0,0.66282,0.00016,25.39027]
[1778429368953,33.02,81432.48,0.0,0.66373,0.00016,25.36563]
[1778429372981,33.02,81441.84,0.0,0.66522,0.00016,25.32114]
[1778429373988,33.02,81448.44,0.0,0.66626,0.00016,25.29217]
[1778429379023,33.03,81446.35,0.0,0.66591,0.00016,25.30204]
[1778429384058,33.03,81443.11,0.0,0.66537,0.00016,25.31697]
[1778429391107,33.04,81439.57,0.0,0.66478,0.00016,25.33345]
[1778429396141,33.04,81447.47,0.0,0.66601,0.00016,25.29941]
[1778429401177,33.05,81445.65,0.0,0.66569,0.00016,25.30827]
[1778429406216,33.06,81444.42,0.0,0.66547,0.00016,25.31453]
[1778429411250,33.06,81440.45,0.0,0.66482,0.00016,25.33263]
[1778429416285,33.07,81442.99,0.0,0.6652,0.00016,25.32216]
[1778429421319,33.07,81442.21,0.0,0.66505,0.00016,25.32629]
[1778429428370,33.08,81443.27,0.0,0.66518,0.00016,25.32265]
[1778429433403,33.09,81443.08,0.0,0.66515,0.00016,25.32033]
[1778429438439,33.09,81447.93,0.0,0.6659,0.00016,25.29941]
[1778429443474,33.09,81449.79,0.0,0.6662,0.00016,25.29114]
[1778429448510,33.09,81449.37,0.0,0.66614,0.00016,25.29292]
[1778429454788,33.09,81451.11,0.0,0.66641,0.00016,25.28521]
[1778429460594,33.09,81451.11,0.0,0.66641,0.00016,25.2852]
[1778429466637,33.09,81453.47,0.0,0.66678,0.00016,25.27482]
[1778429468652,33.09,81460.1,0.0,0.66783,0.00016,25.24542]
[1778429470664,33.1,81466.57,0.0,0.66882,0.00016,25.21743]
[1778429475700,33.11,81468.62,0.0,0.66909,0.00016,25.21]
[1778429477714,33.11,81475.36,0.0,0.67012,0.00016,25.18044]
[1778429483757,33.13,81475.17,0.0,0.67001,0.00016,25.18374]
[1778429488792,33.13,81476.69,0.0,0.67024,0.00016,25.17727]
[1778429493826,33.15,81478.78,0.0,0.67052,0.00016,25.16591]
[1778429498862,33.15,81480.08,0.0,0.67071,0.00016,25.1606]
[1778429503897,33.16,81483.54,0.0,0.67124,0.00016,25.14544]
[1778429509941,33.16,81485.34,0.0,0.6715,0.00016,25.13784]
[1778429515213,33.16,81488.81,0.0,0.67203,0.00016,25.12253]
[1778429521022,33.17,81491.11,0.0,0.67238,0.00016,25.11249]
[1778429527064,33.17,81489.89,0.0,0.67217,0.00016,25.11853]
[1778429532101,33.17,81491.88,0.0,0.67247,0.00016,25.10978]
[1778429542173,33.18,81494.63,0.0,0.67288,0.00016,25.09784]
[1778429545430,33.18,81488.71,0.0,0.67195,0.00016,25.12492]
[1778429551235,33.18,81485.42,0.0,0.67145,0.00016,25.13619]
[1778429556270,33.18,81483.66,0.0,0.67117,0.00016,25.14435]
[1778429561306,33.18,81485.07,0.0,0.67138,0.00016,25.1382]
[1778429566341,33.18,81481.05,0.0,0.67074,0.00016,25.15659]
[1778429567347,33.18,81474.52,0.0,0.66972,0.00016,25.18598]
[1778429568355,33.18,81468.41,0.0,0.66876,0.00016,25.2133]
[1778429571376,33.18,81462.5,0.0,0.66783,0.00016,25.23955]
[1778429576411,33.18,81462.26,0.0,0.6678,0.00016,25.24047]
[1778429581446,33.18,81463.2,0.0,0.66795,0.00016,25.23613]
[1778429586481,33.18,81460.08,0.0,0.66747,0.00016,25.24974]
[1778429591516,33.18,81454.14,0.0,0.66652,0.00016,25.27632]
[1778429596552,33.19,81451.99,0.0,0.66616,0.00016,25.28646]
[1778429601587,33.18,81451.03,0.0,0.66602,0.00016,25.29031]
[1778429606622,33.18,81447.99,0.0,0.66555,0.00016,25.30331]
[1778429611657,33.18,81443.34,0.0,0.66484,0.00016,25.31963]
[1778429614679,33.18,81437.78,0.0,0.66395,0.00016,25.3442]
[1778429619713,33.19,81436.48,0.0,0.66372,0.00016,25.35038]
[1778429624749,33.19,81427.76,0.0,0.66233,0.00016,25.38852]
[1778429627769,33.19,81426.65,0.0,0.66214,0.00016,25.39351]
[1778429631797,33.19,81433.44,0.0,0.66321,0.00016,25.36452]
[1778429636832,33.2,81429.0,0.0,0.66249,0.00016,25.38407]
[1778429641867,33.2,81427.88,0.0,0.6623,0.00016,25.38925]
[1778429646902,33.2,81431.39,0.0,0.66285,0.00016,25.37451]
[1778429651938,33.21,81430.38,0.0,0.66267,0.00016,25.37929]
[1778429656208,33.21,81436.53,0.0,0.66363,0.00016,25.3532]
[1778429662013,33.21,81432.59,0.0,0.66299,0.00016,25.37074]
[1778429669064,33.22,81429.17,0.0,0.66242,0.00016,25.38614]
[1778429674097,33.22,81427.54,0.0,0.66217,0.00016,25.38971]
[1778429679132,33.23,81424.98,0.0,0.66175,0.00016,25.40109]
[1778429684166,33.23,81420.14,0.0,0.66097,0.00016,25.42211]
[1778429689203,33.23,81420.93,0.0,0.66108,0.00016,25.41908]
[1778429694237,33.23,81422.99,0.0,0.6614,0.00016,25.41064]
[1778429696489,33.24,81436.23,0.0,0.66349,0.00016,25.35395]
[1778429699272,33.24,81444.62,0.0,0.6648,0.00016,25.31794]
[1778429701286,33.24,81454.86,0.0,0.66642,0.00016,25.27305]
[1778429703300,33.24,81463.95,0.0,0.66785,0.00016,25.23292]
[1778429709343,33.24,81464.83,0.0,0.66799,0.00016,25.22896]
[1778429714382,33.24,81455.33,0.0,0.6665,0.00016,25.27081]
[1778429716391,33.24,81449.54,0.0,0.66558,0.00016,25.29629]
[1778429722436,33.23,81446.74,0.0,0.66515,0.00016,25.30808]
[1778429726462,33.24,81439.17,0.0,0.66396,0.00016,25.34107]
[1778429731496,33.24,81437.69,0.0,0.66372,0.00016,25.34412]
[1778429736531,33.24,81437.09,0.0,0.66361,0.00016,25.34718]
[1778429740559,33.25,81428.98,0.0,0.66232,0.00016,25.38244]
[1778429743580,33.25,81420.35,0.0,0.66095,0.00016,25.41946]
[1778429750629,33.25,81417.38,0.0,0.66047,0.00016,25.43219]
[1778429756913,33.25,81417.03,0.0,0.66042,0.00016,25.43368]
[1778429762713,33.25,81418.11,0.0,0.66059,0.00016,25.42906]
[1778429766983,33.25,81412.44,0.0,0.65969,0.00016,25.45304]
[1778429772786,33.25,81413.42,0.0,0.65985,0.00016,25.44875]
[1778429777817,33.24,81410.1,0.0,0.65933,0.00016,25.46267]
[1778429778825,33.24,81400.55,0.0,0.65781,0.00016,25.50273]
[1778429779832,33.24,81393.45,0.0,0.65668,0.00016,25.53224]
[1778429780839,33.24,81400.55,0.0,0.65782,0.00016,25.5026]
[1778429782854,33.24,81405.4,0.0,0.65859,0.00016,25.48218]
[1778429788896,33.24,81406.55,0.0,0.65878,0.00016,25.47708]
[1778429795944,33.24,81407.01,0.0,0.65889,0.00016,25.47097]
[1778429800979,33.24,81406.46,0.0,0.65881,0.00016,25.47303]
[1778429806014,33.23,81408.6,0.0,0.65916,0.00016,25.46379]
[1778429811049,33.23,81409.69,0.0,0.65934,0.00016,25.459]
[1778429816084,33.23,81406.55,0.0,0.65885,0.00016,25.47199]
[1778429821119,33.23,81405.56,0.0,0.6587,0.00016,25.47588]
[1778429827404,33.22,81407.6,0.0,0.65904,0.00016,25.46691]
[1778429833206,33.22,81404.19,0.0,0.6585,0.00016,25.48099]
[1778429837475,33.22,81397.23,0.0,0.6574,0.00016,25.50989]
[1778429845287,33.22,81397.57,0.0,0.65748,0.00016,25.50789]
[1778429850322,33.21,81396.41,0.0,0.65731,0.00016,25.51235]
[1778429851329,33.21,81389.82,0.0,0.65628,0.00016,25.5358]
[1778429852336,33.21,81381.54,0.0,0.65496,0.00016,25.56984]
[1778429856364,33.21,81373.39,0.0,0.65366,0.00016,25.60306]
[1778429859386,33.21,81367.62,0.0,0.65273,0.00016,25.62662]
[1778429861399,33.21,81360.34,0.0,0.65156,0.00016,25.65604]
[1778429864421,33.21,81354.38,0.0,0.65061,0.00016,25.67992]
[1778429866434,33.21,81346.49,0.0,0.64934,0.00016,25.71128]
[1778429871469,33.21,81343.72,0.0,0.6489,0.00016,25.72202]
[1778429876504,33.2,81342.22,0.0,0.64867,0.00016,25.72769]
[1778429881539,33.2,81340.01,0.0,0.64833,0.00016,25.73612]
[1778429886574,33.2,81342.78,0.0,0.64878,0.00016,25.72489]
[1778429891610,33.2,81340.58,0.0,0.64844,0.00016,25.73333]
[1778429895643,33.2,81334.62,0.0,0.64748,0.00016,25.75656]
[1778429900678,33.19,81336.24,0.0,0.64775,0.00016,25.75]
[1778429905713,33.19,81335.42,0.0,0.64761,0.00016,25.75341]
[1778429910750,33.19,81339.47,0.0,0.64828,0.00016,25.73715]
[1778429916791,33.19,81340.5,0.0,0.64848,0.00016,25.7289]
[1778429921828,33.19,81335.65,0.0,0.64769,0.00016,25.74801]
[1778429926864,33.19,81334.71,0.0,0.64753,0.00016,25.7519]
[1778429931898,33.19,81334.28,0.0,0.64746,0.00016,25.75369]
[1778429932905,33.19,81341.02,0.0,0.64855,0.00016,25.72711]
[1778429934919,33.19,81343.24,0.0,0.64891,0.00016,25.71821]
[1778429940961,33.19,81343.16,0.0,0.64891,0.00016,25.71819]
[1778429943982,33.18,81354.45,0.0,0.65075,0.00016,25.67276]
[1778429949017,33.17,81351.85,0.0,0.65036,0.00016,25.68244]
[1778429954052,33.17,81361.97,0.0,0.65201,0.00016,25.64112]
[1778429955059,33.17,81368.27,0.0,0.65303,0.00016,25.61543]
[1778429957073,33.16,81367.62,0.0,0.65293,0.00016,25.6178]
[1778429962111,33.16,81364.13,0.0,0.65239,0.00016,25.63134]
[1778429967143,33.15,81359.97,0.0,0.65175,0.00016,25.64757]
[1778429972180,33.15,81360.15,0.0,0.65182,0.00016,25.64244]
[1778429977214,33.14,81362.21,0.0,0.65217,0.00016,25.6336]
[1778429978480,33.14,81355.82,0.0,0.65115,0.00016,25.65917]
[1778429981241,33.14,81350.2,0.0,0.65025,0.00016,25.68147]
[1778429986281,33.13,81342.41,0.0,0.64902,0.00016,25.71178]
[1778429993333,33.12,81341.76,0.0,0.64896,0.00016,25.71328]
[1778429998619,33.11,81337.72,0.0,0.64834,0.00016,25.72829]
[1778430004412,33.11,81343.69,0.0,0.64934,0.00016,25.70379]
[1778430009446,33.1,81338.72,0.0,0.64857,0.00016,25.72257]
[1778430011460,33.1,81344.99,0.0,0.64959,0.00016,25.6975]
[1778430012467,33.09,81351.63,0.0,0.65067,0.00016,25.67067]
[1778430017502,33.09,81356.05,0.0,0.6514,0.00016,25.65232]
[1778430024552,33.08,81357.78,0.0,0.65171,0.00016,25.64454]
[1778430030594,33.07,81359.82,0.0,0.65206,0.00016,25.63564]
[1778430034622,33.07,81365.75,0.0,0.65305,0.00016,25.60736]
[1778430039657,33.07,81365.96,0.0,0.6531,0.00016,25.6061]
[1778430042679,33.07,81358.63,0.0,0.65192,0.00016,25.63566]
[1778430047713,33.06,81354.03,0.0,0.6512,0.00016,25.65374]
[1778430054761,33.05,81349.91,0.0,0.65057,0.00016,25.66947]
[1778430060805,33.05,81348.6,0.0,0.65038,0.00016,25.67397]
[1778430066846,33.04,81348.47,0.0,0.65039,0.00016,25.67372]
[1778430071880,33.03,81346.61,0.0,0.65012,0.00016,25.68051]
[1778430076917,33.03,81345.74,0.0,0.65,0.00016,25.68333]
[1778430081955,33.02,81339.5,0.0,0.64902,0.00016,25.70752]
[1778430082958,33.02,81333.56,0.0,0.64806,0.00016,25.73095]
[1778430085979,33.01,81330.62,0.0,0.6476,0.00016,25.74208]
[1778430091014,33.01,81325.72,0.0,0.64686,0.00016,25.75672]
[1778430096051,33.0,81319.38,0.0,0.64584,0.00016,25.78127]
[1778430101086,33.0,81320.16,0.0,0.64597,0.00016,25.77801]
[1778430105114,33.0,81326.32,0.0,0.64698,0.00016,25.7537]
[1778430110150,33.0,81325.77,0.0,0.6469,0.00016,25.75568]
[1778430115186,32.99,81320.53,0.0,0.64606,0.00016,25.77593]
[1778430120221,32.99,81319.83,0.0,0.64595,0.00016,25.77833]
[1778430124248,32.99,81326.69,0.0,0.64708,0.00016,25.7512]
[1778430125256,32.99,81332.41,0.0,0.64801,0.00016,25.72858]
[1778430131297,32.99,81333.26,0.0,0.64816,0.00016,25.72499]
[1778430134318,32.98,81339.37,0.0,0.64916,0.00016,25.70042]
[1778430137341,32.98,81340.24,0.0,0.64932,0.00016,25.69639]
[1778430142374,32.97,81334.16,0.0,0.64837,0.00016,25.71968]
[1778430147409,32.96,81333.49,0.0,0.6483,0.00016,25.72136]
[1778430152444,32.95,81333.88,0.0,0.64841,0.00016,25.71501]
[1778430157479,32.94,81330.61,0.0,0.64791,0.00016,25.72715]
[1778430163522,32.93,81334.7,0.0,0.64862,0.00016,25.70972]
[1778430168556,32.92,81336.18,0.0,0.6489,0.00016,25.70298]
[1778430173593,32.92,81336.3,0.0,0.64895,0.00016,25.70167]
[1778430178628,32.91,81331.1,0.0,0.64813,0.00016,25.72164]
[1778430183663,32.9,81336.77,0.0,0.64907,0.00016,25.69862]
[1778430188699,32.9,81331.29,0.0,0.6482,0.00016,25.71984]
[1778430189954,32.9,81325.61,0.0,0.64728,0.00016,25.74231]
[1778430195748,32.9,81327.36,0.0,0.64757,0.00016,25.73505]
[1778430200786,32.89,81324.17,0.0,0.64707,0.00016,25.74737]
[1778430206829,32.89,81327.02,0.0,0.64754,0.00016,25.73577]
[1778430211863,32.89,81328.7,0.0,0.64784,0.00016,25.72504]
[1778430217905,32.88,81324.22,0.0,0.64713,0.00016,25.74243]
[1778430223947,32.88,81322.9,0.0,0.64692,0.00016,25.74729]
[1778430228982,32.88,81314.68,0.0,0.64559,0.00016,25.77943]
[1778430229989,32.88,81307.88,0.0,0.64447,0.00016,25.80598]
[1778430237038,32.88,81307.73,0.0,0.64444,0.00016,25.80692]
[1778430243080,32.89,81302.72,0.0,0.6436,0.00016,25.82671]
[1778430249124,32.89,81298.79,0.0,0.64294,0.00016,25.84224]
[1778430254162,32.9,81294.82,0.0,0.64228,0.00016,25.85779]
[1778430259194,32.9,81293.84,0.0,0.6421,0.00016,25.86185]
[1778430264229,32.9,81293.64,0.0,0.64206,0.00016,25.86295]
[1778430267250,32.9,81287.58,0.0,0.64106,0.00016,25.88617]
[1778430272285,32.91,81286.35,0.0,0.64086,0.00016,25.88727]
[1778430276313,32.91,81292.17,0.0,0.64181,0.00016,25.86541]
[1778430281348,32.91,81293.03,0.0,0.64193,0.00016,25.86243]
[1778430286383,32.91,81289.09,0.0,0.64128,0.00016,25.87766]
[1778430291418,32.92,81291.3,0.0,0.64163,0.00016,25.86952]
[1778430296455,32.92,81293.94,0.0,0.64205,0.00016,25.85974]
[1778430300730,32.92,81284.69,0.0,0.64053,0.00016,25.89503]
[1778430305516,32.92,81280.54,0.0,0.63984,0.00016,25.91075]
[1778430310800,32.92,81279.53,0.0,0.63967,0.00016,25.91465]
[1778430316593,32.93,81278.31,0.0,0.63947,0.00016,25.9193]
[1778430320869,32.93,81270.63,0.0,0.6382,0.00016,25.94793]
[1778430323643,32.93,81264.19,0.0,0.63715,0.00016,25.9717]
[1778430324650,32.93,81258.2,0.0,0.63616,0.00016,25.99363]
[1778430328677,32.92,81253.01,0.0,0.63531,0.00016,26.01238]
[1778430333713,32.92,81257.19,0.0,0.63603,0.00016,25.99317]
[1778430339754,32.92,81257.41,0.0,0.63607,0.00016,25.99212]
[1778430340762,32.92,81257.41,0.0,0.63607,0.00016,25.99212]
[1778430340783,32.92,81255.46,0.0,0.63575,0.00016,25.99919]
[1778430342776,32.92,81250.25,0.0,0.6349,0.00016,26.018]
[1778430349824,32.91,81249.43,0.0,0.63478,0.00017,26.02058]
[1778430351083,32.91,81253.87,0.0,0.63551,0.00016,26.00443]
[1778430358887,32.91,81254.24,0.0,0.63559,0.00016,26.00273]
[1778430363923,32.91,81258.07,0.0,0.63623,0.00016,25.98855]
[1778430364929,32.91,81262.74,0.0,0.637,0.00016,25.9714]
[1778430370027,32.9,81262.46,0.0,0.63696,0.00016,25.97229]
[1778430371232,32.9,81258.54,0.0,0.63631,0.00016,25.98663]
[1778430372816,32.9,81258.54,0.0,0.63632,0.00016,25.98658]
[1778430372818,32.9,81258.54,0.0,0.63632,0.00016,25.98658]
[1778430373042,32.9,81258.5,0.0,0.63631,0.00016,25.98669]
[1778430378076,32.9,81263.05,0.0,0.63707,0.00016,25.9698]
[1778430384120,32.9,81266.77,0.0,0.63769,0.00016,25.95591]
[1778430391169,32.9,81266.13,0.0,0.6376,0.00016,25.95435]
[1778430396204,32.9,81265.77,0.0,0.63755,0.00016,25.9556]
[1778430401239,32.9,81263.96,0.0,0.63725,0.00016,25.96219]
[1778430406274,32.89,81261.84,0.0,0.63691,0.00016,25.9699]
[1778430411309,32.89,81255.81,0.0,0.63592,0.00016,25.99183]
[1778430415347,32.89,81262.93,0.0,0.6371,0.00016,25.96558]
[1778430416361,32.89,81264.2,0.0,0.63731,0.00016,25.96089]
[1778430418367,32.89,81278.03,0.0,0.63959,0.00016,25.90946]
[1778430419371,32.89,81277.94,0.0,0.63957,0.00016,25.90982]
[1778430421586,32.89,81285.82,0.0,0.64086,0.00016,25.8802]
[1778430427430,32.89,81288.58,0.0,0.64131,0.00016,25.86999]
[1778430433472,32.9,81292.8,0.0,0.64199,0.00016,25.85424]
[1778430438507,32.9,81291.55,0.0,0.64177,0.00016,25.85926]
[1778430443543,32.9,81290.15,0.0,0.64153,0.00016,25.86482]
[1778430448577,32.9,81289.34,0.0,0.64139,0.00016,25.86812]
[1778430453613,32.91,81288.77,0.0,0.64131,0.00016,25.8667]
[1778430458647,32.91,81287.76,0.0,0.64113,0.00016,25.87075]
[1778430464689,32.91,81287.11,0.0,0.64101,0.00016,25.87346]
[1778430471937,32.92,81286.86,0.0,0.64096,0.00016,25.87474]
[1778430475768,32.92,81294.88,0.0,0.64227,0.00016,25.84441]
[1778430478789,32.92,81298.68,0.0,0.64288,0.00016,25.83009]
[1778430483826,32.92,81300.58,0.0,0.64318,0.00016,25.82321]
[1778430488860,32.93,81304.26,0.0,0.64377,0.00016,25.80935]
[1778430493900,32.93,81305.53,0.0,0.64396,0.00016,25.80481]
[1778430498932,32.93,81309.24,0.0,0.64457,0.00016,25.7903]
[1778430503967,32.93,81315.02,0.0,0.64553,0.00016,25.76758]
[1778430509001,32.93,81305.0,0.0,0.64387,0.00016,25.80688]
[1778430512228,32.93,81281.64,0.0,0.64006,0.00016,25.89221]
[1778430513030,32.93,81281.64,0.0,0.64006,0.00016,25.89223]
[1778430517058,32.93,81275.71,0.0,0.63908,0.00016,25.91449]
[1778430522298,32.93,81268.92,0.0,0.63796,0.00016,25.93973]
[1778430525115,32.93,81261.34,0.0,0.63672,0.00016,25.96761]
[1778430529142,32.93,81252.4,0.0,0.63525,0.00016,26.00008]
[1778430534177,32.93,81257.32,0.0,0.63607,0.00016,25.98201]
[1778430539211,32.93,81255.42,0.0,0.63576,0.00016,25.98873]
[1778430544250,32.92,81259.9,0.0,0.63651,0.00016,25.97217]
[1778430549284,32.92,81257.88,0.0,0.63618,0.00016,25.97936]
[1778430554326,32.92,81255.19,0.0,0.63575,0.00016,25.98896]
[1778430559354,32.92,81254.56,0.0,0.63565,0.00016,25.99103]
[1778430564389,32.92,81255.91,0.0,0.63589,0.00016,25.98589]
[1778430570433,32.91,81258.01,0.0,0.63624,0.00016,25.97798]
[1778430575469,32.91,81260.04,0.0,0.6366,0.00016,25.96659]
[1778430580502,32.91,81259.3,0.0,0.63648,0.00016,25.96914]
[1778430585538,32.91,81258.11,0.0,0.63629,0.00016,25.97333]
[1778430590572,32.9,81253.73,0.0,0.63558,0.00017,25.98912]
[1778430592794,32.9,81243.71,0.0,0.63393,0.00017,26.02527]
[1778430594602,32.9,81240.4,0.0,0.63339,0.00017,26.03703]
[1778430599636,32.9,81245.02,0.0,0.63417,0.00017,26.02007]
[1778430602863,32.9,81252.07,0.0,0.63534,0.00017,25.99439]
[1778430610712,32.89,81252.54,0.0,0.63543,0.00017,25.99231]
[1778430617762,32.89,81255.01,0.0,0.63585,0.00017,25.98305]
[1778430623003,32.89,81253.84,0.0,0.63566,0.00017,25.98712]
[1778430628843,32.88,81253.47,0.0,0.63561,0.00017,25.98824]
[1778430633873,32.88,81254.21,0.0,0.63576,0.00017,25.98157]
[1778430638908,32.88,81253.21,0.0,0.6356,0.00017,25.98504]
[1778430643943,32.88,81252.61,0.0,0.63551,0.00017,25.98704]
[1778430648981,32.88,81252.26,0.0,0.63546,0.00017,25.98812]
[1778430655022,32.87,81252.56,0.0,0.63552,0.00017,25.9868]
[1778430660057,32.87,81254.33,0.0,0.63582,0.00017,25.98017]
[1778430665092,32.87,81253.36,0.0,0.63567,0.00017,25.98354]
[1778430670127,32.87,81244.96,0.0,0.63429,0.00017,26.01378]
[1778430675160,32.86,81243.04,0.0,0.63398,0.00017,26.02038]
[1778430683424,32.86,81245.25,0.0,0.63437,0.00017,26.01194]
[1778430689260,32.85,81244.5,0.0,0.63426,0.00017,26.01427]
[1778430692358,32.85,81240.62,0.0,0.63364,0.00017,26.02431]
[1778430692383,32.85,81241.73,0.0,0.63383,0.00017,26.02024]
[1778430695300,32.85,81250.27,0.0,0.63525,0.00017,25.98916]
[1778430699467,32.85,81249.06,0.0,0.63505,0.00017,25.99339]
[1778430699567,32.84,81248.73,0.0,0.635,0.00017,25.99453]
[1778430701513,32.84,81248.73,0.0,0.635,0.00017,25.99447]
[1778430701612,32.84,81243.95,0.0,0.63422,0.00017,26.0117]
[1778430705617,32.84,81245.15,0.0,0.63442,0.00017,26.00722]
[1778430706377,32.84,81245.8,0.0,0.63454,0.00017,26.00466]
[1778430711413,32.84,81245.55,0.0,0.63451,0.00017,26.00522]
[1778430716447,32.83,81248.24,0.0,0.63497,0.00017,25.99512]
[1778430721482,32.83,81248.71,0.0,0.63506,0.00017,25.99309]
[1778430726517,32.82,81248.44,0.0,0.63503,0.00017,25.99374]
[1778430731553,32.82,81250.16,0.0,0.63533,0.00017,25.98717]
[1778430740618,32.81,81251.0,0.0,0.63549,0.00017,25.98355]
[1778430745650,32.81,81254.26,0.0,0.63604,0.00017,25.97134]
[1778430750686,32.81,81255.46,0.0,0.63625,0.00017,25.96666]
[1778430757734,32.8,81254.35,0.0,0.6361,0.00017,25.96653]
[1778430762494,32.8,81254.24,0.0,0.63609,0.00017,25.96681]
[1778430762598,32.8,81254.31,0.0,0.63611,0.00017,25.96638]
[1778430763991,32.8,81242.7,0.0,0.63419,0.00017,26.00857]
[1778430765790,32.8,81238.78,0.0,0.63354,0.00017,26.02255]
[1778430767804,32.79,81233.59,0.0,0.63269,0.00017,26.04096]
[1778430774311,32.79,81229.92,0.0,0.6321,0.00017,26.05364]
[1778430774334,32.79,81229.92,0.0,0.6321,0.00017,26.05364]
[1778430774399,32.79,81230.13,0.0,0.63214,0.00017,26.0526]
[1778430775860,32.79,81222.2,0.0,0.63083,0.00017,26.08061]
[1778430777482,32.79,81222.2,0.0,0.63083,0.00017,26.08061]
[1778430777563,32.79,81222.2,0.0,0.63083,0.00017,26.08061]
[1778430777597,32.78,81216.55,0.0,0.62989,0.00017,26.10037]
[1778430777941,32.78,81216.55,0.0,0.62989,0.00017,26.10037]
[1778430778042,32.78,81203.14,0.0,0.62765,0.00017,26.14686]
[1778430778961,32.78,81203.14,0.0,0.62765,0.00017,26.14686]
[1778430779062,32.79,81191.38,0.0,0.62568,0.00017,26.18707]
[1778430779888,32.79,81191.38,0.0,0.62568,0.00017,26.18717]
[1778430780895,32.79,81194.25,0.0,0.62616,0.00017,26.17743]
[1778430784131,32.79,81200.95,0.0,0.62728,0.00017,26.15456]
[1778430788951,32.78,81194.64,0.0,0.62623,0.00017,26.17595]
[1778430790971,32.78,81188.25,0.0,0.62516,0.00017,26.19754]
[1778430792980,32.78,81195.29,0.0,0.62634,0.00017,26.17363]
[1778430798022,32.78,81193.71,0.0,0.62609,0.00017,26.17882]
[1778430801041,32.78,81189.12,0.0,0.62533,0.00017,26.19423]
[1778430802353,32.78,81189.12,0.0,0.62533,0.00017,26.19423]
[1778430802377,32.78,81188.19,0.0,0.62517,0.00017,26.19727]
[1778430804377,32.78,81188.19,0.0,0.62517,0.00017,26.19727]
[1778430804382,32.78,81190.56,0.0,0.62557,0.00017,26.18918]
[1778430810105,32.77,81192.41,0.0,0.62589,0.00017,26.18273]
[1778430815139,32.77,81191.11,0.0,0.6257,0.00017,26.18319]
[1778430816639,32.77,81191.11,0.0,0.6257,0.00017,26.18319]
[1778430816702,32.77,81187.15,0.0,0.62503,0.00017,26.19661]
[1778430822646,32.77,81191.04,0.0,0.62568,0.00017,26.18353]
[1778430822656,32.77,81191.04,0.0,0.62568,0.00017,26.18353]
[1778430822720,32.77,81191.05,0.0,0.62568,0.00017,26.18347]
[1778430828232,32.77,81188.71,0.0,0.6253,0.00017,26.1913]
[1778430833268,32.77,81186.88,0.0,0.62499,0.00017,26.19738]
[1778430835866,32.77,81186.52,0.0,0.62493,0.00017,26.19858]
[1778430836288,32.77,81185.73,0.0,0.6248,0.00017,26.20121]
[1778430836879,32.77,81185.73,0.0,0.6248,0.00017,26.20121]
[1778430838302,32.77,81185.73,0.0,0.6248,0.00017,26.20118]
[1778430843337,32.77,81189.07,0.0,0.62537,0.00017,26.18989]
[1778430848372,32.77,81190.6,0.0,0.62562,0.00017,26.18471]
[1778430850387,32.77,81195.34,0.0,0.62642,0.00017,26.16859]
[1778430851092,32.77,81195.34,0.0,0.62642,0.00017,26.16859]
[1778430851099,32.77,81195.34,0.0,0.62642,0.00017,26.16859]
[1778430851393,32.77,81194.96,0.0,0.62635,0.00017,26.16987]
[1778430856428,32.77,81195.49,0.0,0.62644,0.00017,26.16802]
[1778430861463,32.77,81193.99,0.0,0.6262,0.00017,26.17306]
[1778430866498,32.77,81194.41,0.0,0.62627,0.00017,26.17158]
[1778430871534,32.77,81193.68,0.0,0.62616,0.00017,26.17027]
[1778430876568,32.77,81195.53,0.0,0.62647,0.00017,26.16398]
[1778430878749,32.77,81195.15,0.0,0.62641,0.00017,26.16527]
[1778430878754,32.77,81195.15,0.0,0.62641,0.00017,26.16527]
[1778430878776,32.77,81195.71,0.0,0.6265,0.00017,26.16337]
[1778430880596,32.76,81204.41,0.0,0.62797,0.00017,26.13334]
[1778430884837,32.76,81212.08,0.0,0.62926,0.00017,26.10641]
[1778430888655,32.76,81217.57,0.0,0.63019,0.00017,26.08691]
[1778430891676,32.75,81222.11,0.0,0.63096,0.00017,26.0707]
[1778430894697,32.75,81226.26,0.0,0.63166,0.00017,26.0558]
[1778430899733,32.75,81223.94,0.0,0.63129,0.00017,26.0637]
[1778430904773,32.74,81219.24,0.0,0.63051,0.00017,26.08007]
[1778430909808,32.75,81216.33,0.0,0.63002,0.00017,26.09051]
[1778430914846,32.75,81213.97,0.0,0.62962,0.00017,26.09896]
[1778430919887,32.75,81212.42,0.0,0.62935,0.00017,26.10452]
[1778430925120,32.75,81209.43,0.0,0.62885,0.00017,26.11506]
[1778430930966,32.76,81206.7,0.0,0.62835,0.00017,26.12532]
[1778430935717,32.77,81205.04,0.0,0.62807,0.00017,26.12766]
[1778430935746,32.77,81200.5,0.0,0.62731,0.00017,26.14351]
[1778430936752,32.77,81200.5,0.0,0.62731,0.00017,26.14351]
[1778430936773,32.77,81199.81,0.0,0.62719,0.00017,26.14587]
[1778430937761,32.77,81199.81,0.0,0.62719,0.00017,26.14587]
[1778430937814,32.77,81199.28,0.0,0.6271,0.00017,26.14768]
[1778430938782,32.77,81199.28,0.0,0.6271,0.00017,26.14768]
[1778430938876,32.77,81199.42,0.0,0.62713,0.00017,26.14719]
[1778430944057,32.77,81199.36,0.0,0.62712,0.00017,26.14734]
[1778430945260,32.77,81209.18,0.0,0.62876,0.00017,26.11349]
[1778430947078,32.77,81212.09,0.0,0.62925,0.00017,26.10338]
[1778430949091,32.77,81217.76,0.0,0.63019,0.00017,26.08361]
[1778430951007,32.77,81216.99,0.0,0.63006,0.00017,26.08634]
[1778430951091,32.77,81216.99,0.0,0.63006,0.00017,26.08634]
[1778430951127,32.77,81221.09,0.0,0.63074,0.00017,26.07196]
[1778430953119,32.77,81226.47,0.0,0.63164,0.00017,26.05289]
[1778430958154,32.76,81234.85,0.0,0.63305,0.00017,26.02262]
[1778430959161,32.76,81238.84,0.0,0.63372,0.00017,26.00822]
[1778430963749,32.76,81240.74,0.0,0.63404,0.00017,26.00121]
[1778430963830,32.76,81241.76,0.0,0.63421,0.00017,25.99742]
[1778430965402,32.76,81245.82,0.0,0.63489,0.00017,25.98264]
[1778430967219,32.76,81250.09,0.0,0.6356,0.00017,25.96697]
[1778430969231,32.76,81255.75,0.0,0.63654,0.00017,25.94614]
[1778430970239,32.76,81260.2,0.0,0.63728,0.00017,25.92969]
[1778430975273,32.76,81261.58,0.0,0.63751,0.00017,25.92453]
[1778430980311,32.76,81253.82,0.0,0.63623,0.00017,25.95313]
[1778430981315,32.76,81249.54,0.0,0.63552,0.00017,25.96878]
[1778430985546,32.75,81246.25,0.0,0.63498,0.00017,25.98055]
[1778430991385,32.75,81246.04,0.0,0.63497,0.00017,25.97727]
[1778430994066,32.75,81243.48,0.0,0.63455,0.00017,25.98648]
[1778430994406,32.75,81243.48,0.0,0.63455,0.00017,25.98648]
[1778430997429,32.75,81235.88,0.0,0.6333,0.00017,26.01371]
[1778431002462,32.74,81235.79,0.0,0.6333,0.00017,26.01371]
[1778431004042,32.74,81234.78,0.0,0.63313,0.00017,26.01728]
[1778431004476,32.74,81232.4,0.0,0.63273,0.00017,26.02588]
[1778431009511,32.75,81228.78,0.0,0.63212,0.00017,26.03912]
[1778431012946,32.75,81228.16,0.0,0.63201,0.00017,26.04144]
[1778431013540,32.75,81231.23,0.0,0.63252,0.00017,26.0306]
[1778431018574,32.76,81233.58,0.0,0.63289,0.00017,26.02257]
[1778431023609,32.76,81234.5,0.0,0.63303,0.00017,26.01959]
[1778431028643,32.76,81235.95,0.0,0.63326,0.00017,26.01471]
[1778431033679,32.77,81235.15,0.0,0.63311,0.00017,26.0179]
[1778431035896,32.77,81231.18,0.0,0.63245,0.00017,26.03221]
[1778431041735,32.77,81229.8,0.0,0.6322,0.00017,26.03745]
[1778431046771,32.77,81232.75,0.0,0.63269,0.00017,26.02707]
[1778431050656,32.77,81233.46,0.0,0.63281,0.00017,26.02431]
[1778431050799,32.77,81233.12,0.0,0.63276,0.00017,26.02545]
[1778431056036,32.77,81233.66,0.0,0.63287,0.00017,26.01954]
[1778431061876,32.77,81234.32,0.0,0.63297,0.00017,26.0174]
[1778431065891,32.77,81234.65,0.0,0.63303,0.00017,26.01616]
[1778431065992,32.77,81243.25,0.0,0.63446,0.00017,25.98512]
[1778431068478,32.77,81244.55,0.0,0.63468,0.00017,25.98033]
[1778431068927,32.77,81244.7,0.0,0.63471,0.00017,25.97975]
[1778431073961,32.77,81247.98,0.0,0.63526,0.00017,25.96767]
[1778431077017,32.77,81247.08,0.0,0.63511,0.00017,25.9709]
[1778431077085,32.77,81248.42,0.0,0.63533,0.00017,25.96599]
[1778431083026,32.76,81247.67,0.0,0.63522,0.00017,25.9686]
[1778431088064,32.76,81246.16,0.0,0.63497,0.00017,25.974]
[1778431093097,32.76,81242.55,0.0,0.63437,0.00017,25.98698]
[1778431098132,32.76,81241.67,0.0,0.63423,0.00017,25.99003]
[1778431099446,32.76,81241.67,0.0,0.63423,0.00017,25.99003]
[1778431099540,32.76,81241.31,0.0,0.63418,0.00017,25.99131]
[1778431106389,32.76,81241.08,0.0,0.63415,0.00017,25.99196]
[1778431108202,32.76,81246.11,0.0,0.63498,0.00017,25.97365]
[1778431113237,32.76,81250.22,0.0,0.63568,0.00017,25.95479]
[1778431118272,32.75,81252.36,0.0,0.63604,0.00017,25.94681]
[1778431123308,32.75,81252.93,0.0,0.63615,0.00017,25.94457]
[1778431126016,32.75,81252.78,0.0,0.63612,0.00017,25.94509]
[1778431126117,32.75,81253.52,0.0,0.63625,0.00017,25.94231]
[1778431131363,32.75,81254.63,0.0,0.63644,0.00017,25.9381]
[1778431136600,32.75,81254.07,0.0,0.63635,0.00017,25.94004]
[1778431142327,32.75,81253.94,0.0,0.63633,0.00017,25.9404]
[1778431142440,32.75,81253.85,0.0,0.63632,0.00017,25.94071]
[1778431147477,32.75,81255.0,0.0,0.63651,0.00017,25.93636]
[1778431150103,32.75,81255.0,0.0,0.63651,0.00017,25.93636]
[1778431150201,32.75,81254.04,0.0,0.63636,0.00017,25.93985]
[1778431150213,32.75,81254.04,0.0,0.63636,0.00017,25.93985]
[1778431150253,32.75,81254.04,0.0,0.63636,0.00017,25.93985]
[1778431150497,32.75,81254.34,0.0,0.63641,0.00017,25.93872]
[1778431155532,32.74,81258.39,0.0,0.63708,0.00017,25.9237]
[1778431157562,32.74,81258.01,0.0,0.63702,0.00017,25.92509]
[1778431157564,32.74,81258.01,0.0,0.63702,0.00017,25.92509]
[1778431157836,32.74,81258.01,0.0,0.63702,0.00017,25.92509]
[1778431157837,32.74,81258.01,0.0,0.63702,0.00017,25.92509]
[1778431161576,32.74,81266.54,0.0,0.63844,0.00017,25.89334]
[1778431162581,32.74,81271.93,0.0,0.63933,0.00017,25.87315]
[1778431164596,32.74,81276.53,0.0,0.64009,0.00017,25.85587]
[1778431169635,32.75,81281.09,0.0,0.64083,0.00017,25.8388]
[1778431176880,32.75,81281.86,0.0,0.64095,0.00017,25.83256]
[1778431182726,32.76,81285.27,0.0,0.6415,0.00017,25.82]
[1778431187762,32.76,81283.8,0.0,0.64124,0.00017,25.82597]
[1778431192795,32.76,81287.17,0.0,0.64178,0.00016,25.81348]
[1778431197019,32.77,81279.01,0.0,0.64043,0.00017,25.84481]
[1778431202866,32.77,81278.47,0.0,0.64032,0.00017,25.84722]
[1778431208910,32.77,81278.61,0.0,0.64033,0.00017,25.84707]
[1778431213943,32.78,81280.69,0.0,0.64066,0.00017,25.83953]
[1778431218978,32.78,81283.97,0.0,0.64119,0.00016,25.82745]
[1778431224019,32.79,81289.42,0.0,0.64207,0.00016,25.8071]
[1778431226029,32.79,81297.86,0.0,0.64345,0.00016,25.77486]
[1778431230056,32.79,81304.06,0.0,0.64445,0.00016,25.75129]
[1778431235092,32.8,81302.45,0.0,0.64418,0.00016,25.7543]
[1778431240126,32.81,81293.79,0.0,0.64273,0.00016,25.78828]
[1778431245164,32.81,81290.94,0.0,0.64225,0.00016,25.7996]
[1778431247176,32.81,81284.44,0.0,0.64117,0.00016,25.82454]
[1778431248184,32.81,81276.06,0.0,0.63979,0.00017,25.85629]
[1778431250198,32.81,81273.12,0.0,0.6393,0.00017,25.86742]
[1778431254229,32.81,81286.09,0.0,0.64143,0.00016,25.81857]
[1778431255233,32.81,81286.09,0.0,0.64143,0.00016,25.81864]
[1778431260269,32.82,81293.66,0.0,0.64266,0.00016,25.79006]
[1778431261275,32.82,81301.74,0.0,0.64399,0.00016,25.75899]
[1778431263289,32.82,81304.99,0.0,0.64451,0.00016,25.74662]
[1778431267320,32.83,81298.74,0.0,0.64346,0.00016,25.7713]
[1778431269330,32.83,81290.03,0.0,0.64203,0.00016,25.80493]
[1778431274366,32.83,81284.22,0.0,0.64106,0.00016,25.82738]
[1778431279403,32.83,81280.25,0.0,0.64039,0.00016,25.84271]
[1778431280408,32.84,81273.73,0.0,0.63931,0.00017,25.86729]
[1778431282423,32.84,81269.69,0.0,0.63864,0.00017,25.88247]
[1778431287662,32.84,81268.35,0.0,0.63841,0.00017,25.88761]
[1778431293704,32.84,81272.28,0.0,0.63907,0.00017,25.86933]
[1778431299550,32.84,81272.29,0.0,0.63906,0.00017,25.86955]
[1778431304576,32.84,81266.88,0.0,0.63816,0.00017,25.8899]
[1778431311626,32.85,81267.27,0.0,0.63822,0.00017,25.88864]
[1778431315654,32.85,81279.14,0.0,0.64017,0.00016,25.84431]
[1778431316660,32.85,81279.14,0.0,0.64017,0.00016,25.84436]
[1778431321695,32.85,81274.75,0.0,0.63944,0.00016,25.86114]
[1778431326730,32.85,81274.34,0.0,0.63936,0.00016,25.86288]
[1778431331765,32.86,81273.38,0.0,0.63919,0.00016,25.86666]
[1778431336802,32.86,81273.76,0.0,0.63925,0.00016,25.86541]
[1778431341836,32.86,81275.57,0.0,0.63954,0.00016,25.8588]
[1778431346871,32.86,81276.97,0.0,0.63976,0.00016,25.85378]
[1778431351906,32.86,81276.78,0.0,0.63974,0.00016,25.85094]
[1778431356940,32.87,81275.34,0.0,0.63949,0.00016,25.85654]
[1778431362983,32.87,81272.77,0.0,0.63906,0.00016,25.86634]
[1778431369024,32.87,81270.49,0.0,0.63868,0.00016,25.87501]
[1778431374060,32.87,81269.46,0.0,0.6385,0.00017,25.87895]
[1778431381110,32.87,81271.24,0.0,0.63879,0.00016,25.87248]
[1778431386144,32.87,81274.17,0.0,0.63927,0.00016,25.86168]
[1778431392187,32.88,81274.52,0.0,0.63932,0.00016,25.86055]
[1778431398228,32.88,81274.08,0.0,0.63924,0.00016,25.86238]
[1778431403476,32.88,81274.45,0.0,0.63929,0.00016,25.86114]
[1778431412326,32.88,81277.21,0.0,0.63975,0.00016,25.84727]
[1778431417363,32.89,81279.63,0.0,0.64015,0.00016,25.83835]
[1778431423404,32.89,81278.82,0.0,0.64,0.00016,25.84161]
[1778431428442,32.89,81279.02,0.0,0.64003,0.00016,25.84104]
[1778431433686,32.89,81277.05,0.0,0.6397,0.00016,25.84861]
[1778431439518,32.89,81274.28,0.0,0.63923,0.00016,25.85917]
[1778431444553,32.89,81270.09,0.0,0.63854,0.00016,25.87492]
[1778431445558,32.89,81260.17,0.0,0.6369,0.00017,25.91161]
[1778431446567,32.89,81256.6,0.0,0.63631,0.00017,25.92469]
[1778431449586,32.89,81265.2,0.0,0.63773,0.00017,25.89299]
[1778431454621,32.89,81264.66,0.0,0.63764,0.00017,25.89499]
[1778431459656,32.89,81263.49,0.0,0.63745,0.00017,25.8993]
[1778431462677,32.89,81253.08,0.0,0.63573,0.00017,25.93746]
[1778431463895,32.89,81245.21,0.0,0.63443,0.00017,25.96597]
[1778431465153,32.89,81245.21,0.0,0.63443,0.00017,25.96597]
[1778431465213,32.89,81244.62,0.0,0.63434,0.00017,25.96801]
[1778431466003,32.89,81244.62,0.0,0.63434,0.00017,25.96801]
[1778431466005,32.89,81243.44,0.0,0.63414,0.00017,25.97227]
[1778431467712,32.89,81232.49,0.0,0.63233,0.00017,26.01133]
[1778431468720,32.89,81230.11,0.0,0.63194,0.00017,26.01969]
[1778431473967,32.89,81229.45,0.0,0.63186,0.00017,26.01783]
[1778431479940,32.88,81229.9,0.0,0.63196,0.00017,26.01583]
[1778431479978,32.88,81228.85,0.0,0.63178,0.00017,26.01947]
[1778431481813,32.88,81220.73,0.0,0.63044,0.00017,26.04789]
[1778431482816,32.88,81220.73,0.0,0.63044,0.00017,26.04789]
[1778431482900,32.88,81222.71,0.0,0.63078,0.00017,26.04085]
[1778431488862,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490006,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490266,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490375,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490446,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490466,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490477,32.88,81222.89,0.0,0.63081,0.00017,26.04017]
[1778431490547,32.87,81227.39,0.0,0.63156,0.00017,26.02413]
[1778431495052,32.87,81228.24,0.0,0.63172,0.00017,26.02079]
[1778431495153,32.87,81228.83,0.0,0.63182,0.00017,26.01862]
[1778431497925,32.87,81234.25,0.0,0.63273,0.00017,25.9992]
[1778431502960,32.86,81234.85,0.0,0.63284,0.00017,25.99671]
[1778431507996,32.86,81235.44,0.0,0.63296,0.00017,25.99425]
[1778431511017,32.86,81225.47,0.0,0.6313,0.00017,26.02956]
[1778431514750,32.86,81223.4,0.0,0.63095,0.00017,26.03698]
[1778431515052,32.86,81223.4,0.0,0.63095,0.00017,26.03698]
[1778431517060,32.86,81217.45,0.0,0.62996,0.00017,26.05789]
[1778431522097,32.86,81219.12,0.0,0.63023,0.00017,26.05214]
[1778431523696,32.86,81218.97,0.0,0.63021,0.00017,26.05268]
[1778431524327,32.86,81219.54,0.0,0.6303,0.00017,26.0507]
[1778431529146,32.86,81223.63,0.0,0.63098,0.00017,26.03643]
[1778431532766,32.86,81225.23,0.0,0.63126,0.00017,26.0271]
[1778431533172,32.86,81231.08,0.0,0.63223,0.00017,26.00643]
[1778431537908,32.86,81232.04,0.0,0.63239,0.00017,26.0029]
[1778431538009,32.86,81233.38,0.0,0.63262,0.00017,25.99813]
[1778431543242,32.86,81234.38,0.0,0.6328,0.00017,25.99404]
[1778431548277,32.85,81235.12,0.0,0.63294,0.00017,25.99102]
[1778431554538,32.85,81234.31,0.0,0.63283,0.00017,25.99347]
[1778431560360,32.84,81234.65,0.0,0.6329,0.00017,25.99185]
[1778431565396,32.84,81237.34,0.0,0.63336,0.00017,25.98203]
[1778431570431,32.84,81237.21,0.0,0.63334,0.00017,25.98232]
[1778431575466,32.83,81238.21,0.0,0.63351,0.00017,25.97859]
[1778431579751,32.83,81241.09,0.0,0.634,0.00017,25.96814]
[1778431580501,32.83,81240.86,0.0,0.63396,0.00017,25.96895]
[1778431582151,32.83,81240.19,0.0,0.63385,0.00017,25.97135]
[1778431582516,32.83,81240.53,0.0,0.6339,0.00017,25.9701]
[1778431583811,32.83,81240.53,0.0,0.6339,0.00017,25.9701]
[1778431584533,32.83,81240.56,0.0,0.63391,0.00017,25.96996]
[1778431587268,32.83,81240.25,0.0,0.63386,0.00017,25.97104]
[1778431587558,32.83,81242.42,0.0,0.63422,0.00017,25.9632]
[1778431588558,32.83,81247.73,0.0,0.6351,0.00017,25.94395]
[1778431589565,32.83,81255.06,0.0,0.63632,0.00017,25.91716]
[1778431594600,32.83,81254.59,0.0,0.63626,0.00017,25.91507]
[1778431595922,32.83,81253.32,0.0,0.63605,0.00017,25.91973]
[1778431596614,32.83,81253.32,0.0,0.63605,0.00017,25.91971]
[1778431601649,32.83,81254.47,0.0,0.63624,0.00017,25.91543]
[1778431606684,32.83,81250.81,0.0,0.63564,0.00017,25.92873]
[1778431609388,32.83,81251.61,0.0,0.63577,0.00017,25.92576]
[1778431609707,32.83,81256.88,0.0,0.63665,0.00017,25.90642]
[1778431610712,32.83,81262.74,0.0,0.63762,0.00017,25.88479]
[1778431615747,32.83,81257.92,0.0,0.63682,0.00017,25.90259]
[1778431618768,32.83,81263.73,0.0,0.63778,0.00017,25.88109]
[1778431620783,32.83,81266.46,0.0,0.63823,0.00017,25.87097]
[1778431622830,32.83,81279.26,0.0,0.64035,0.00016,25.82302]
[1778431625033,32.83,81284.9,0.0,0.64127,0.00016,25.80175]
[1778431628861,32.83,81288.57,0.0,0.64187,0.00016,25.78802]
[1778431633895,32.84,81288.95,0.0,0.64192,0.00016,25.78694]
[1778431638932,32.84,81290.52,0.0,0.64216,0.00016,25.78132]
[1778431643973,32.84,81290.72,0.0,0.64218,0.00016,25.78093]
[1778431649004,32.85,81293.7,0.0,0.64265,0.00016,25.76993]
[1778431654040,32.85,81292.44,0.0,0.64244,0.00016,25.77135]
[1778431659076,32.86,81293.17,0.0,0.64255,0.00016,25.76895]
[1778431664110,32.86,81295.77,0.0,0.64296,0.00016,25.75939]
[1778431669145,32.87,81296.57,0.0,0.64308,0.00016,25.75673]
[1778431672172,32.87,81284.99,0.0,0.64116,0.00016,25.8012]
[1778431673177,32.87,81280.78,0.0,0.64046,0.00016,25.81718]
[1778431678208,32.87,81284.33,0.0,0.64104,0.00016,25.80399]
[1778431683243,32.87,81280.27,0.0,0.64036,0.00016,25.81962]
[1778431688278,32.88,81278.37,0.0,0.64004,0.00016,25.82705]
[1778431693312,32.88,81275.05,0.0,0.63948,0.00016,25.83979]
[1778431698348,32.88,81274.47,0.0,0.63937,0.00016,25.84223]
[1778431704390,32.89,81279.46,0.0,0.64018,0.00016,25.82391]
[1778431709427,32.89,81278.93,0.0,0.64007,0.00016,25.82635]
[1778431715675,32.9,81279.23,0.0,0.64012,0.00016,25.82185]
[1778431721511,32.9,81278.22,0.0,0.63994,0.00016,25.82607]
[1778431726546,32.9,81279.57,0.0,0.64015,0.00016,25.82131]
[1778431729566,32.91,81273.3,0.0,0.63911,0.00016,25.84497]
[1778431735815,32.91,81272.01,0.0,0.63888,0.00016,25.85003]
[1778431741651,32.91,81271.55,0.0,0.6388,0.00016,25.85196]
[1778431746688,32.91,81272.81,0.0,0.639,0.00016,25.84745]
[1778431751722,32.92,81272.35,0.0,0.63892,0.00016,25.84935]
[1778431756757,32.92,81273.75,0.0,0.63914,0.00016,25.8443]
[1778431761792,32.92,81274.79,0.0,0.6393,0.00016,25.84059]
[1778431766827,32.92,81274.69,0.0,0.63928,0.00016,25.84115]
[1778431768841,32.92,81282.67,0.0,0.64059,0.00016,25.81129]
[1778431771862,32.92,81289.62,0.0,0.64174,0.00016,25.78136]
[1778431775890,32.93,81295.84,0.0,0.64275,0.00016,25.75798]
[1778431780925,32.93,81299.11,0.0,0.64327,0.00016,25.74587]
[1778431785960,32.94,81301.2,0.0,0.64359,0.00016,25.73823]
[1778431790995,32.94,81311.56,0.0,0.64528,0.00016,25.69837]
[1778431792002,32.94,81317.67,0.0,0.64628,0.00016,25.67443]
[1778431797037,32.94,81318.01,0.0,0.64635,0.00016,25.67289]
[1778431802075,32.93,81318.33,0.0,0.64641,0.00016,25.6714]
[1778431807107,32.93,81319.48,0.0,0.64661,0.00016,25.66665]
[1778431812146,32.93,81324.09,0.0,0.64737,0.00016,25.64829]
[1778431815176,32.93,81330.48,0.0,0.64841,0.00016,25.62287]
[1778431816388,32.93,81352.08,0.0,0.65193,0.00016,25.53594]
[1778431818196,32.93,81351.21,0.0,0.65179,0.00016,25.53953]
[1778431823233,32.93,81348.98,0.0,0.65142,0.00016,25.5488]
[1778431830295,32.93,81347.34,0.0,0.65114,0.00016,25.55573]
[1778431835328,32.93,81350.74,0.0,0.65172,0.00016,25.53782]
[1778431840362,32.93,81348.53,0.0,0.65136,0.00016,25.54688]
[1778431845411,32.93,81347.03,0.0,0.6511,0.00016,25.55321]
[1778431846598,32.94,81336.79,0.0,0.64943,0.00016,25.59453]
[1778431848423,32.94,81331.39,0.0,0.64855,0.00016,25.61611]
[1778431853458,32.94,81330.01,0.0,0.64833,0.00016,25.6216]
[1778431854469,32.94,81323.62,0.0,0.64728,0.00016,25.64691]
[1778431855477,32.94,81314.22,0.0,0.64575,0.00016,25.68381]
[1778431856680,32.93,81312.18,0.0,0.64542,0.00016,25.69169]
[1778431862524,32.93,81313.23,0.0,0.6456,0.00016,25.68735]
[1778431863533,32.93,81323.6,0.0,0.6473,0.00016,25.64659]
[1778431864540,32.93,81325.81,0.0,0.64766,0.00016,25.63783]
[1778431868569,32.93,81315.6,0.0,0.64599,0.00016,25.67796]
[1778431873604,32.93,81317.89,0.0,0.64637,0.00016,25.66878]
[1778431878639,32.93,81324.38,0.0,0.64744,0.00016,25.64307]
[1778431883674,32.93,81325.12,0.0,0.64756,0.00016,25.64007]
[1778431888709,32.93,81325.22,0.0,0.64758,0.00016,25.6396]
[1778431896964,32.92,81326.95,0.0,0.64789,0.00016,25.62877]
[1778431901800,32.92,81316.66,0.0,0.64621,0.00016,25.66936]
[1778431903814,32.93,81309.89,0.0,0.64509,0.00016,25.696]
[1778431908848,32.93,81308.62,0.0,0.64486,0.00016,25.7014]
[1778431912878,32.94,81300.94,0.0,0.64359,0.00016,25.73146]
[1778431916905,32.94,81294.41,0.0,0.64251,0.00016,25.75677]
[1778431921942,32.94,81292.7,0.0,0.64222,0.00016,25.76361]
[1778431923955,32.94,81298.95,0.0,0.64324,0.00016,25.73983]
[1778431928991,32.95,81304.75,0.0,0.64417,0.00016,25.71792]
[1778431934026,32.95,81308.52,0.0,0.64477,0.00016,25.70382]
[1778431939081,32.96,81314.63,0.0,0.64575,0.00016,25.68041]
[1778431944114,32.95,81316.4,0.0,0.64605,0.00016,25.67326]
[1778431946132,32.95,81322.47,0.0,0.64705,0.00016,25.64934]
[1778431947139,32.95,81329.5,0.0,0.6482,0.00016,25.62151]
[1778431952174,32.95,81327.69,0.0,0.64792,0.00016,25.62476]
[1778431957391,32.95,81332.18,0.0,0.64866,0.00016,25.60683]
[1778431963254,32.95,81333.11,0.0,0.64881,0.00016,25.60304]
[1778431970302,32.95,81333.4,0.0,0.64886,0.00016,25.60179]
[1778431976345,32.95,81334.74,0.0,0.64908,0.00016,25.59636]
[1778431981381,32.95,81333.83,0.0,0.64894,0.00016,25.59992]
[1778431986415,32.95,81337.12,0.0,0.64948,0.00016,25.58665]
[1778431991450,32.95,81341.66,0.0,0.65022,0.00016,25.56842]
[1778431997675,32.94,81340.49,0.0,0.65003,0.00016,25.57303]
[1778432003536,32.94,81344.75,0.0,0.65075,0.00016,25.55523]
[1778432008570,32.93,81345.55,0.0,0.6509,0.00016,25.55156]
[1778432013605,32.93,81342.86,0.0,0.65049,0.00016,25.55816]
[1778432018640,32.93,81343.27,0.0,0.65056,0.00016,25.55645]
[1778432023679,32.93,81343.21,0.0,0.65056,0.00016,25.5563]
[1778432028711,32.92,81338.13,0.0,0.64975,0.00016,25.57632]
[1778432033745,32.92,81338.29,0.0,0.6498,0.00016,25.57506]
[1778432038779,32.91,81337.66,0.0,0.64972,0.00016,25.57694]
[1778432043815,32.91,81337.49,0.0,0.64972,0.00016,25.57709]
[1778432054893,32.89,81337.24,0.0,0.64974,0.00016,25.57646]
[1778432059930,32.88,81338.24,0.0,0.64993,0.00016,25.57174]
[1778432066979,32.88,81337.97,0.0,0.64992,0.00016,25.57187]
[1778432072014,32.87,81336.8,0.0,0.64977,0.00016,25.57203]
[1778432077050,32.86,81336.81,0.0,0.6498,0.00016,25.57129]
[1778432088127,32.85,81336.99,0.0,0.64989,0.00016,25.56903]
[1778432093163,32.84,81337.21,0.0,0.64995,0.00016,25.56746]
[1778432099204,32.83,81336.93,0.0,0.64993,0.00016,25.56776]
[1778432104245,32.83,81337.41,0.0,0.65004,0.00016,25.56515]
[1778432109275,32.82,81345.79,0.0,0.65143,0.00016,25.53055]
[1778432114309,32.82,81347.18,0.0,0.65168,0.00016,25.52437]
[1778432119344,32.81,81345.6,0.0,0.65144,0.00016,25.53032]
[1778432124378,32.81,81345.09,0.0,0.65137,0.00016,25.53192]
[1778432129414,32.8,81345.2,0.0,0.65141,0.00016,25.53102]
[1778432134450,32.8,81342.71,0.0,0.65103,0.00016,25.53685]
[1778432137471,32.8,81337.07,0.0,0.65012,0.00016,25.5594]
[1778432142507,32.79,81329.56,0.0,0.64891,0.00016,25.58922]
[1778432146534,32.79,81328.15,0.0,0.64868,0.00016,25.59491]
[1778432154590,32.79,81330.63,0.0,0.64908,0.00016,25.58507]
[1778432159625,32.8,81331.7,0.0,0.64925,0.00016,25.58086]
[1778432164660,32.8,81331.78,0.0,0.64926,0.00016,25.58062]
[1778432167682,32.8,81323.38,0.0,0.64788,0.00016,25.61425]
[1778432172718,32.8,81328.53,0.0,0.64873,0.00016,25.59366]
[1778432176747,32.8,81335.43,0.0,0.64986,0.00016,25.56595]
[1778432179768,32.8,81339.01,0.0,0.65044,0.00016,25.55156]
[1778432184803,32.8,81336.11,0.0,0.64996,0.00016,25.56343]
[1778432189840,32.8,81335.26,0.0,0.64982,0.00016,25.56695]
[1778432194874,32.8,81334.33,0.0,0.64968,0.00016,25.56694]
[1778432199908,32.8,81334.89,0.0,0.64977,0.00016,25.56468]
[1778432204943,32.8,81335.13,0.0,0.64981,0.00016,25.56381]
[1778432209979,32.8,81332.04,0.0,0.6493,0.00016,25.5763]
[1778432215015,32.8,81333.43,0.0,0.64953,0.00016,25.57074]
[1778432220048,32.8,81331.15,0.0,0.64915,0.00016,25.57992]
[1778432225084,32.8,81335.01,0.0,0.64978,0.00016,25.56442]
[1778432230123,32.8,81336.43,0.0,0.65001,0.00016,25.55878]
[1778432235157,32.8,81336.43,0.0,0.65001,0.00016,25.55886]
[1778432240191,32.8,81333.46,0.0,0.64952,0.00016,25.57089]
[1778432245226,32.8,81331.45,0.0,0.64919,0.00016,25.57898]
[1778432251268,32.8,81332.63,0.0,0.6494,0.00016,25.57041]
[1778432257311,32.8,81333.17,0.0,0.64949,0.00016,25.56827]
[1778432262345,32.8,81334.67,0.0,0.64973,0.00016,25.56227]
[1778432267380,32.81,81335.04,0.0,0.64979,0.00016,25.56082]
[1778432274429,32.81,81334.59,0.0,0.64972,0.00016,25.56269]
[1778432279645,32.81,81333.45,0.0,0.64953,0.00016,25.56731]
[1778432286513,32.81,81334.6,0.0,0.64971,0.00016,25.56272]
[1778432291548,32.81,81332.59,0.0,0.64939,0.00016,25.57081]
[1778432295576,32.81,81326.34,0.0,0.64836,0.00016,25.59581]
[1778432300611,32.81,81325.24,0.0,0.64819,0.00016,25.60011]
[1778432306653,32.8,81323.97,0.0,0.64798,0.00016,25.60506]
[1778432311690,32.8,81331.16,0.0,0.64918,0.00016,25.57235]
[1778432312698,32.8,81337.21,0.0,0.65017,0.00016,25.54798]
[1778432317732,32.8,81339.1,0.0,0.65048,0.00016,25.54045]
[1778432322766,32.81,81337.84,0.0,0.65027,0.00016,25.54567]
[1778432323774,32.81,81344.38,0.0,0.65134,0.00016,25.51915]
[1778432325788,32.81,81346.53,0.0,0.65168,0.00016,25.51048]
[1778432330823,32.81,81345.06,0.0,0.65144,0.00016,25.51669]
[1778432336865,32.81,81344.67,0.0,0.65136,0.00016,25.51852]
[1778432343915,32.81,81342.43,0.0,0.65099,0.00016,25.52787]
[1778432348950,32.81,81341.6,0.0,0.65085,0.00016,25.5314]
[1778432353985,32.82,81340.86,0.0,0.65072,0.00016,25.53454]
[1778432359019,32.82,81340.19,0.0,0.65061,0.00016,25.53738]
[1778432364054,32.82,81343.22,0.0,0.6511,0.00016,25.52504]
[1778432370291,32.8,81345.96,0.0,0.65162,0.00016,25.51192]
[1778432376139,32.79,81352.93,0.0,0.6528,0.00016,25.47884]
[1778432381173,32.79,81354.24,0.0,0.65303,0.00016,25.47304]
[1778432387215,32.78,81352.56,0.0,0.65278,0.00016,25.4795]
[1778432392250,32.78,81350.18,0.0,0.6524,0.00016,25.48892]
[1778432398292,32.78,81351.36,0.0,0.65261,0.00016,25.48371]
[1778432403327,32.78,81348.52,0.0,0.65215,0.00016,25.49507]
[1778432409369,32.77,81349.91,0.0,0.65239,0.00016,25.48909]
[1778432415411,32.77,81349.78,0.0,0.65238,0.00016,25.48941]
[1778432421462,32.77,81349.71,0.0,0.65237,0.00016,25.48953]
[1778432427495,32.77,81351.62,0.0,0.65269,0.00016,25.48151]
[1778432432531,32.77,81352.02,0.0,0.65278,0.00016,25.47585]
[1778432437565,32.76,81352.07,0.0,0.65279,0.00016,25.47548]
[1778432442600,32.76,81351.48,0.0,0.6527,0.00016,25.47776]
[1778432447635,32.76,81356.66,0.0,0.65355,0.00016,25.45632]
[1778432452672,32.76,81361.23,0.0,0.6543,0.00016,25.43735]
[1778432457709,32.76,81362.36,0.0,0.65448,0.00016,25.43269]
[1778432462744,32.76,81356.93,0.0,0.65359,0.00016,25.45525]
[1778432463751,32.76,81351.3,0.0,0.65268,0.00016,25.47846]
[1778432465766,32.76,81350.08,0.0,0.65248,0.00016,25.48342]
[1778432470992,32.76,81349.21,0.0,0.65234,0.00016,25.48685]
[1778432477856,32.76,81346.86,0.0,0.65197,0.00016,25.49621]
[1778432482889,32.76,81342.45,0.0,0.65125,0.00016,25.51397]
[1778432486918,32.76,81336.18,0.0,0.65023,0.00016,25.53934]
[1778432491952,32.76,81333.67,0.0,0.64983,0.00016,25.54576]
[1778432496986,32.75,81334.65,0.0,0.65001,0.00016,25.54148]
[1778432502023,32.75,81339.57,0.0,0.65082,0.00016,25.52132]
[1778432507058,32.75,81340.27,0.0,0.65094,0.00016,25.51831]
[1778432514106,32.75,81338.48,0.0,0.65066,0.00016,25.52533]
[1778432520148,32.75,81337.74,0.0,0.65055,0.00016,25.5281]
[1778432526191,32.74,81338.16,0.0,0.65062,0.00016,25.52615]
[1778432531414,32.74,81336.68,0.0,0.65039,0.00016,25.53191]
[1778432537272,32.74,81332.51,0.0,0.64971,0.00016,25.54873]
[1778432542303,32.74,81331.28,0.0,0.64949,0.00016,25.55408]
[1778432547339,32.75,81333.01,0.0,0.64976,0.00016,25.54749]
[1778432554386,32.75,81333.47,0.0,0.64983,0.00016,25.54235]
[1778432561626,32.76,81333.72,0.0,0.64985,0.00016,25.5419]
[1778432568481,32.76,81333.72,0.0,0.64983,0.00016,25.54245]
[1778432573519,32.77,81335.52,0.0,0.65011,0.00016,25.53559]
[1778432578554,32.77,81335.77,0.0,0.65014,0.00016,25.53499]
[1778432586612,32.77,81336.28,0.0,0.65021,0.00016,25.53318]
[1778432591647,32.78,81336.27,0.0,0.65019,0.00016,25.53363]
[1778432598696,32.78,81336.04,0.0,0.65013,0.00016,25.53513]
[1778432609809,32.79,81336.26,0.0,0.65014,0.00016,25.53512]
[1778432610814,32.79,81344.07,0.0,0.65141,0.00016,25.50351]
[1778432612828,32.79,81348.6,0.0,0.65217,0.00016,25.48108]
[1778432617864,32.79,81352.93,0.0,0.65288,0.00016,25.46325]
[1778432622899,32.79,81350.76,0.0,0.65254,0.00016,25.47195]
[1778432627934,32.79,81348.65,0.0,0.6522,0.00016,25.48037]
[1778432632968,32.78,81344.51,0.0,0.65153,0.00016,25.49699]
[1778432638003,32.78,81344.22,0.0,0.6515,0.00016,25.49785]
[1778432644045,32.78,81344.16,0.0,0.6515,0.00016,25.4977]
[1778432649080,32.77,81345.0,0.0,0.65165,0.00016,25.49395]
[1778432654115,32.77,81345.77,0.0,0.65179,0.00016,25.49049]
[1778432659151,32.77,81345.79,0.0,0.65181,0.00016,25.4901]
[1778432664187,32.77,81346.13,0.0,0.65187,0.00016,25.48843]
[1778432669223,32.76,81346.26,0.0,0.6519,0.00016,25.48763]
[1778432674258,32.76,81348.01,0.0,0.65222,0.00016,25.47633]
[1778432679296,32.76,81358.91,0.0,0.65401,0.00016,25.43114]
[1778432680305,32.76,81366.48,0.0,0.65524,0.00016,25.3996]
[1778432682476,32.76,81372.46,0.0,0.65622,0.00016,25.37458]
[1778432684330,32.76,81365.01,0.0,0.655,0.00016,25.40581]
[1778432685337,32.76,81362.8,0.0,0.65464,0.00016,25.41502]
[1778432690374,32.76,81369.06,0.0,0.65566,0.00016,25.38884]
[1778432695408,32.76,81371.79,0.0,0.65611,0.00016,25.37745]
[1778432700443,32.76,81372.52,0.0,0.65622,0.00016,25.37445]
[1778432705478,32.76,81373.01,0.0,0.6563,0.00016,25.37249]
[1778432710513,32.76,81376.92,0.0,0.65693,0.00016,25.35613]
[1778432715547,32.76,81381.33,0.0,0.65764,0.00016,25.33763]
[1778432720582,32.77,81384.07,0.0,0.65808,0.00016,25.32624]
[1778432725618,32.77,81387.3,0.0,0.65859,0.00016,25.31279]
[1778432730651,32.77,81388.74,0.0,0.65881,0.00016,25.30697]
[1778432734692,32.77,81405.57,0.0,0.66155,0.00016,25.23097]
[1778432735693,32.78,81419.06,0.0,0.66372,0.00016,25.17222]
[1778432740725,32.78,81413.45,0.0,0.66279,0.00016,25.19764]
[1778432746769,32.79,81415.46,0.0,0.66308,0.00016,25.18973]
[1778432751805,32.79,81416.17,0.0,0.66317,0.00016,25.18735]
[1778432756839,32.8,81420.54,0.0,0.66385,0.00016,25.16895]
[1778432762899,32.81,81421.97,0.0,0.66405,0.00016,25.16361]
[1778432763888,32.81,81415.57,0.0,0.66302,0.00016,25.19168]
[1778432764896,32.81,81398.49,0.0,0.66025,0.00016,25.26605]
[1778432765909,32.81,81383.56,0.0,0.65782,0.00016,25.32989]
[1778432766914,32.81,81371.15,0.0,0.6558,0.00016,25.3822]
[1778432767924,32.81,81366.3,0.0,0.65502,0.00016,25.40244]
[1778432771952,32.81,81360.31,0.0,0.65404,0.00016,25.42719]
[1778432774970,32.81,81354.36,0.0,0.65307,0.00016,25.45196]
[1778432780011,32.82,81350.73,0.0,0.65245,0.00016,25.46744]
[1778432783027,32.82,81336.42,0.0,0.65011,0.00016,25.52584]
[1778432784033,32.82,81329.65,0.0,0.649,0.00016,25.55313]
[1778432788068,32.82,81335.46,0.0,0.64994,0.00016,25.52994]
[1778432793257,32.82,81335.32,0.0,0.64993,0.00016,25.52691]
[1778432799175,32.83,81331.96,0.0,0.64936,0.00016,25.54071]
[1778432804211,32.83,81328.34,0.0,0.64876,0.00016,25.55544]
[1778432805224,32.83,81321.59,0.0,0.64765,0.00016,25.58239]
[1778432807233,32.83,81315.84,0.0,0.64671,0.00016,25.60518]
[1778432810253,32.83,81303.77,0.0,0.64471,0.00016,25.65294]
[1778432811260,32.83,81303.08,0.0,0.64459,0.00016,25.65575]
[1778432812267,32.83,81295.71,0.0,0.64337,0.00016,25.68441]
[1778432813398,32.84,81289.64,0.0,0.64236,0.00017,25.70784]
[1778432819318,32.84,81287.39,0.0,0.64197,0.00017,25.71692]
[1778432823469,32.84,81299.18,0.0,0.6439,0.00016,25.67197]
[1778432829388,32.85,81292.82,0.0,0.64283,0.00016,25.69712]
[1778432832409,32.85,81285.22,0.0,0.64157,0.00017,25.72645]
[1778432837443,32.86,81284.4,0.0,0.64141,0.00017,25.72994]
[1778432842478,32.86,81281.25,0.0,0.64088,0.00017,25.74228]
[1778432847513,32.87,81281.13,0.0,0.64084,0.00017,25.74312]
[1778432852548,32.87,81281.37,0.0,0.64088,0.00017,25.73879]
[1778432857583,32.87,81281.92,0.0,0.64096,0.00017,25.73714]
[1778432862619,32.88,81283.79,0.0,0.64125,0.00017,25.73052]
[1778432867654,32.88,81286.86,0.0,0.64173,0.00016,25.71935]
[1778432872695,32.89,81290.08,0.0,0.64224,0.00016,25.70759]
[1778432878736,32.9,81285.68,0.0,0.64149,0.00016,25.72499]
[1778432882762,32.9,81279.35,0.0,0.64044,0.00017,25.74921]
[1778432883890,32.9,81267.08,0.0,0.63841,0.00017,25.79528]
[1778432884777,32.9,81267.05,0.0,0.6384,0.00017,25.79544]
[1778432889809,32.9,81264.38,0.0,0.63795,0.00017,25.80548]
[1778432891661,32.9,81264.28,0.0,0.63793,0.00017,25.80588]
[1778432891824,32.9,81263.97,0.0,0.63788,0.00017,25.80704]
[1778432892830,32.9,81252.69,0.0,0.63601,0.00017,25.84851]
[1778432893960,32.9,81246.9,0.0,0.63505,0.00017,25.86956]
[1778432895382,32.9,81246.9,0.0,0.63505,0.00017,25.86953]
[1778432895852,32.9,81243.19,0.0,0.63444,0.00017,25.88292]
[1778432897865,32.9,81238.76,0.0,0.63371,0.00017,25.89878]
[1778432902904,32.9,81238.72,0.0,0.63371,0.00017,25.89871]
[1778432905921,32.9,81243.63,0.0,0.63453,0.00017,25.88089]
[1778432910957,32.9,81246.02,0.0,0.63494,0.00017,25.87208]
[1778432915991,32.89,81245.17,0.0,0.63482,0.00017,25.8712]
[1778432921027,32.89,81244.58,0.0,0.63473,0.00017,25.87317]
[1778432924182,32.89,81245.16,0.0,0.63482,0.00017,25.871]
[1778432925058,32.89,81248.3,0.0,0.63535,0.00017,25.85954]
[1778432926626,32.89,81249.92,0.0,0.63562,0.00017,25.85362]
[1778432926627,32.89,81249.92,0.0,0.63562,0.00017,25.85362]
[1778432926741,32.89,81249.92,0.0,0.63562,0.00017,25.85362]
[1778432928436,32.89,81249.79,0.0,0.6356,0.00017,25.85406]
[1778432929084,32.89,81250.17,0.0,0.63566,0.00017,25.85265]
[1778432935126,32.89,81249.98,0.0,0.63564,0.00017,25.85323]
[1778432940161,32.89,81250.32,0.0,0.6357,0.00017,25.85191]
[1778432944438,32.89,81249.95,0.0,0.63564,0.00017,25.8532]
[1778432945196,32.89,81250.25,0.0,0.63569,0.00017,25.85209]
[1778432947211,32.89,81257.46,0.0,0.63688,0.00017,25.82568]
[1778432952245,32.89,81252.21,0.0,0.63601,0.00017,25.84494]
[1778432957279,32.89,81252.35,0.0,0.63604,0.00017,25.84438]
[1778432962315,32.89,81252.61,0.0,0.63608,0.00017,25.84337]
[1778432967350,32.88,81247.22,0.0,0.63519,0.00017,25.86292]
[1778432970672,32.88,81248.41,0.0,0.63539,0.00017,25.85855]
[1778432970734,32.88,81247.58,0.0,0.63526,0.00017,25.86154]
[1778432973391,32.88,81243.75,0.0,0.63464,0.00017,25.87155]
[1778432979435,32.88,81241.22,0.0,0.63423,0.00017,25.88049]
[1778432984595,32.88,81242.1,0.0,0.63438,0.00017,25.87714]
[1778432990512,32.88,81243.29,0.0,0.63459,0.00017,25.87265]
[1778432994833,32.88,81243.29,0.0,0.63459,0.00017,25.87265]
[1778432994903,32.88,81236.7,0.0,0.63349,0.00017,25.89638]
[1778432996553,32.88,81232.74,0.0,0.63283,0.00017,25.91063]
[1778433001589,32.88,81232.88,0.0,0.63283,0.00017,25.91051]
[1778433005618,32.88,81233.7,0.0,0.63296,0.00017,25.90788]
[1778433007632,32.89,81233.46,0.0,0.63291,0.00017,25.90888]
[1778433012666,32.89,81231.92,0.0,0.63264,0.00017,25.91472]
[1778433013673,32.89,81222.04,0.0,0.63099,0.00017,25.94974]
[1778433014807,32.89,81216.04,0.0,0.62999,0.00017,25.9708]
[1778433020724,32.89,81218.15,0.0,0.63034,0.00017,25.96354]
[1778433025763,32.89,81219.29,0.0,0.63052,0.00017,25.95964]
[1778433031805,32.9,81219.7,0.0,0.6306,0.00017,25.95453]
[1778433036840,32.9,81220.75,0.0,0.63077,0.00017,25.95096]
[1778433038074,32.9,81220.75,0.0,0.63077,0.00017,25.95096]
[1778433038086,32.9,81220.75,0.0,0.63077,0.00017,25.95096]
[1778433038171,32.9,81220.54,0.0,0.63073,0.00017,25.95174]
[1778433039861,32.9,81214.93,0.0,0.6298,0.00017,25.97137]
[1778433044649,32.9,81213.91,0.0,0.62963,0.00017,25.97494]
[1778433045021,32.9,81220.67,0.0,0.63075,0.00017,25.95134]
[1778433046911,32.9,81229.37,0.0,0.6322,0.00017,25.92065]
[1778433047917,32.9,81230.03,0.0,0.63231,0.00017,25.91839]
[1778433052954,32.9,81231.22,0.0,0.6325,0.00017,25.91435]
[1778433055027,32.9,81231.42,0.0,0.63253,0.00017,25.91368]
[1778433055091,32.9,81231.43,0.0,0.63253,0.00017,25.91368]
[1778433062015,32.91,81231.98,0.0,0.63261,0.00017,25.91198]
[1778433068057,32.91,81233.45,0.0,0.63285,0.00017,25.90699]
[1778433075236,32.91,81233.34,0.0,0.63281,0.00017,25.90766]
[1778433081151,32.92,81233.99,0.0,0.63291,0.00017,25.90559]
[1778433086187,32.92,81236.06,0.0,0.63325,0.00017,25.89842]
[1778433088200,32.92,81240.8,0.0,0.63403,0.00017,25.88152]
[1778433093235,32.92,81235.65,0.0,0.63318,0.00017,25.89645]
[1778433095249,32.92,81232.96,0.0,0.63273,0.00017,25.90612]
[1778433100284,32.93,81233.44,0.0,0.6328,0.00017,25.90458]
[1778433103307,32.93,81237.48,0.0,0.63347,0.00017,25.89026]
[1778433107967,32.93,81233.9,0.0,0.63287,0.00017,25.90321]
[1778433108345,32.93,81236.24,0.0,0.63325,0.00017,25.89489]
[1778433112025,32.93,81239.26,0.0,0.63375,0.00017,25.8842]
[1778433112374,32.93,81237.6,0.0,0.63347,0.00017,25.8902]
[1778433117408,32.93,81235.74,0.0,0.63315,0.00017,25.89705]
[1778433122447,32.94,81238.33,0.0,0.63358,0.00017,25.88799]
[1778433127480,32.94,81236.37,0.0,0.63324,0.00017,25.89522]
[1778433128487,32.94,81241.16,0.0,0.63403,0.00017,25.8781]
[1778433133522,32.94,81243.68,0.0,0.63444,0.00017,25.86931]
[1778433137115,32.94,81244.61,0.0,0.63459,0.00017,25.86609]
[1778433137193,32.95,81244.04,0.0,0.63449,0.00017,25.86827]
[1778433139565,32.94,81248.27,0.0,0.6352,0.00017,25.85287]
[1778433144496,32.94,81249.38,0.0,0.63539,0.00017,25.84868]
[1778433144600,32.94,81249.25,0.0,0.63537,0.00017,25.84911]
[1778433147016,32.94,81248.87,0.0,0.63531,0.00017,25.85045]
[1778433147276,32.94,81248.87,0.0,0.63531,0.00017,25.85045]
[1778433147282,32.94,81248.87,0.0,0.63531,0.00017,25.85045]
[1778433147361,32.94,81248.42,0.0,0.63523,0.00017,25.85201]
[1778433149636,32.94,81252.48,0.0,0.63591,0.00017,25.83718]
[1778433150571,32.94,81252.48,0.0,0.63591,0.00017,25.83718]
[1778433150579,32.94,81252.48,0.0,0.63591,0.00017,25.83718]
[1778433150642,32.94,81251.88,0.0,0.63581,0.00017,25.83934]
[1778433155802,32.94,81250.0,0.0,0.63552,0.00017,25.84225]
[1778433161745,32.94,81248.17,0.0,0.63522,0.00017,25.84876]
[1778433165872,32.94,81255.63,0.0,0.63646,0.00017,25.82154]
[1778433170807,32.94,81265.9,0.0,0.63816,0.00017,25.78373]
[1778433171813,32.94,81273.21,0.0,0.63937,0.00017,25.75654]
[1778433173828,32.94,81275.57,0.0,0.63975,0.00017,25.74781]
[1778433179871,32.94,81270.79,0.0,0.63895,0.00017,25.76595]
[1778433184904,32.94,81272.48,0.0,0.63922,0.00017,25.75986]
[1778433190946,32.95,81274.2,0.0,0.6395,0.00017,25.75371]
[1778433196083,32.95,81279.52,0.0,0.64036,0.00016,25.73403]
[1778433199016,32.95,81286.56,0.0,0.64151,0.00016,25.70768]
[1778433202035,32.95,81292.36,0.0,0.64246,0.00016,25.68575]
[1778433207070,32.96,81296.02,0.0,0.64305,0.00016,25.6721]
[1778433209084,32.96,81302.02,0.0,0.64403,0.00016,25.64918]
[1778433214119,32.96,81306.12,0.0,0.6447,0.00016,25.62991]
[1778433216242,32.96,81324.77,0.0,0.64775,0.00016,25.55704]
[1778433218147,32.96,81329.35,0.0,0.64851,0.00016,25.53879]
[1778433222176,32.96,81332.83,0.0,0.64908,0.00016,25.52489]
[1778433227212,32.96,81329.46,0.0,0.64852,0.00016,25.53834]
[1778433230274,32.96,81318.75,0.0,0.64677,0.00016,25.58068]
[1778433234302,32.96,81313.35,0.0,0.64589,0.00016,25.60186]
[1778433239338,32.96,81316.5,0.0,0.6464,0.00016,25.58961]
[1778433244374,32.96,81321.1,0.0,0.64716,0.00016,25.57124]
[1778433249409,32.96,81322.56,0.0,0.64741,0.00016,25.56535]
[1778433254443,32.96,81324.77,0.0,0.64778,0.00016,25.5565]
[1778433259497,32.96,81326.23,0.0,0.64802,0.00016,25.55064]
[1778433264526,32.96,81331.07,0.0,0.64881,0.00016,25.5313]
[1778433268557,32.96,81338.64,0.0,0.65005,0.00016,25.50095]
[1778433273607,32.96,81344.87,0.0,0.65108,0.00016,25.47199]
[1778433278643,32.96,81345.95,0.0,0.65126,0.00016,25.46772]
[1778433283679,32.96,81344.02,0.0,0.65094,0.00016,25.47561]
[1778433286764,32.96,81335.89,0.0,0.64961,0.00016,25.50839]
[1778433293749,32.96,81337.76,0.0,0.64991,0.00016,25.50089]
[1778433298786,32.96,81341.59,0.0,0.65054,0.00016,25.4855]
[1778433303819,32.96,81341.99,0.0,0.6506,0.00016,25.48393]
[1778433308855,32.96,81340.54,0.0,0.65036,0.00016,25.48981]
[1778433313890,32.96,81344.18,0.0,0.65096,0.00016,25.47516]
[1778433318929,32.96,81347.93,0.0,0.65157,0.00016,25.46007]
[1778433323964,32.96,81346.1,0.0,0.65126,0.00016,25.46765]
[1778433329002,32.96,81351.22,0.0,0.65209,0.00016,25.447]
[1778433332025,32.97,81362.91,0.0,0.654,0.00016,25.39552]
[1778433336054,32.97,81369.29,0.0,0.65503,0.00016,25.36922]
[1778433339075,32.97,81362.34,0.0,0.6539,0.00016,25.39798]
[1778433340082,32.97,81354.36,0.0,0.6526,0.00016,25.43078]
[1778433345117,32.97,81359.98,0.0,0.65351,0.00016,25.40803]
[1778433350162,32.97,81355.04,0.0,0.6527,0.00016,25.42838]
[1778433351160,32.97,81347.23,0.0,0.65142,0.00016,25.46023]
[1778433356196,32.97,81337.32,0.0,0.6498,0.00016,25.50047]
[1778433361231,32.98,81336.75,0.0,0.6497,0.00016,25.50293]
[1778433366268,32.98,81332.5,0.0,0.649,0.00016,25.52008]
[1778433371301,32.98,81336.95,0.0,0.64972,0.00016,25.50241]
[1778433376336,32.98,81340.6,0.0,0.65031,0.00016,25.48788]
[1778433384392,32.98,81340.5,0.0,0.65029,0.00016,25.48848]
[1778433389427,32.98,81340.08,0.0,0.65021,0.00016,25.49031]
[1778433390434,32.98,81333.18,0.0,0.64909,0.00016,25.51794]
[1778433393456,32.98,81325.28,0.0,0.64781,0.00016,25.5456]
[1778433394464,32.99,81315.93,0.0,0.64627,0.00016,25.58252]
[1778433397590,32.99,81309.56,0.0,0.64522,0.00016,25.60757]
[1778433403526,32.99,81309.95,0.0,0.64526,0.00016,25.60671]
[1778433406548,33.0,81301.73,0.0,0.6439,0.00016,25.63877]
[1778433411582,33.0,81299.25,0.0,0.64348,0.00016,25.64859]
[1778433414609,33.0,81290.17,0.0,0.64198,0.00016,25.68348]
[1778433419643,33.01,81287.79,0.0,0.64158,0.00016,25.69286]
[1778433424679,33.01,81287.45,0.0,0.64151,0.00016,25.69445]
[1778433430720,33.01,81283.94,0.0,0.64091,0.00016,25.70816]
[1778433435755,33.02,81283.44,0.0,0.64082,0.00016,25.71036]
[1778433440790,33.02,81274.82,0.0,0.63939,0.00016,25.74295]
[1778433442806,33.02,81273.43,0.0,0.63915,0.00016,25.74827]
[1778433447941,33.02,81273.01,0.0,0.63908,0.00016,25.75001]
[1778433453883,33.03,81276.33,0.0,0.63962,0.00016,25.73415]
[1778433456903,33.03,81282.39,0.0,0.64062,0.00016,25.71164]
[1778433461939,33.03,81284.22,0.0,0.6409,0.00016,25.70506]
[1778433466974,33.04,81285.06,0.0,0.64103,0.00016,25.70228]
[1778433472014,33.04,81287.58,0.0,0.64142,0.00016,25.69322]
[1778433477044,33.05,81290.98,0.0,0.64197,0.00016,25.68072]
[1778433482079,33.05,81303.27,0.0,0.64397,0.00016,25.63416]
[1778433487118,33.05,81304.76,0.0,0.64419,0.00016,25.6289]
[1778433492151,33.06,81307.22,0.0,0.64458,0.00016,25.61979]
[1778433497186,33.06,81307.88,0.0,0.64467,0.00016,25.61785]
[1778433502224,33.07,81310.35,0.0,0.64505,0.00016,25.60885]
[1778433507256,33.07,81311.0,0.0,0.64514,0.00016,25.60677]
[1778433512291,33.08,81312.33,0.0,0.64535,0.00016,25.59835]
[1778433517330,33.08,81319.83,0.0,0.64656,0.00016,25.56943]
[1778433518431,33.08,81330.77,0.0,0.64835,0.00016,25.52635]
[1778433522361,33.08,81332.56,0.0,0.64864,0.00016,25.5193]
[1778433523369,33.08,81338.6,0.0,0.64962,0.00016,25.49531]
[1778433525384,33.08,81346.83,0.0,0.65096,0.00016,25.46242]
[1778433530418,33.09,81355.0,0.0,0.65227,0.00016,25.42971]
[1778433535466,33.09,81357.03,0.0,0.6526,0.00016,25.42157]
[1778433540502,33.09,81352.54,0.0,0.65188,0.00016,25.43963]
[1778433545536,33.09,81354.1,0.0,0.65212,0.00016,25.43365]
[1778433550571,33.09,81356.99,0.0,0.65259,0.00016,25.42189]
[1778433557620,33.08,81355.99,0.0,0.65245,0.00016,25.42523]
[1778433558720,33.08,81349.19,0.0,0.65135,0.00016,25.45272]
[1778433564677,33.08,81347.79,0.0,0.65112,0.00016,25.45841]
[1778433565679,33.08,81341.08,0.0,0.65002,0.00016,25.48548]
[1778433567694,33.09,81334.35,0.0,0.64893,0.00016,25.51239]
[1778433572729,33.09,81335.02,0.0,0.64905,0.00016,25.50598]
[1778433577767,33.09,81332.5,0.0,0.64863,0.00016,25.51607]
[1778433582799,33.09,81338.34,0.0,0.64958,0.00016,25.49294]
[1778433587840,33.09,81342.57,0.0,0.65026,0.00016,25.47618]
[1778433592877,33.09,81342.88,0.0,0.65031,0.00016,25.47514]
[1778433599925,33.09,81342.18,0.0,0.65018,0.00016,25.47826]
[1778433604961,33.09,81346.09,0.0,0.65083,0.00016,25.46227]
[1778433609996,33.09,81345.0,0.0,0.65067,0.00016,25.46618]
[1778433616039,33.08,81343.86,0.0,0.65051,0.00016,25.47008]
[1778433621074,33.08,81345.46,0.0,0.65079,0.00016,25.4632]
[1778433626110,33.07,81344.5,0.0,0.65064,0.00016,25.4667]
[1778433631145,33.07,81343.33,0.0,0.65049,0.00016,25.467]
[1778433636180,33.06,81342.81,0.0,0.65042,0.00016,25.46864]
[1778433641215,33.06,81346.92,0.0,0.65111,0.00016,25.45168]
[1778433646250,33.06,81349.18,0.0,0.65149,0.00016,25.44222]
[1778433649360,33.06,81342.71,0.0,0.65044,0.00016,25.46815]
[1778433655317,33.05,81342.28,0.0,0.65039,0.00016,25.46934]
[1778433661360,33.05,81341.63,0.0,0.6503,0.00016,25.47157]
[1778433666395,33.04,81340.84,0.0,0.65018,0.00016,25.47446]
[1778433671430,33.04,81344.41,0.0,0.65077,0.00016,25.45987]
[1778433674451,33.04,81350.61,0.0,0.65178,0.00016,25.43475]
[1778433678479,33.04,81356.44,0.0,0.65274,0.00016,25.4109]
[1778433683515,33.04,81359.77,0.0,0.65328,0.00016,25.39712]
[1778433687543,33.04,81367.05,0.0,0.65447,0.00016,25.36715]
[1778433693586,33.04,81368.75,0.0,0.65476,0.00016,25.35621]
[1778433696607,33.04,81374.72,0.0,0.65573,0.00016,25.33148]
[1778433699722,33.04,81384.06,0.0,0.65724,0.00016,25.29253]
[1778433702649,33.04,81390.25,0.0,0.65824,0.00016,25.26661]
[1778433707684,33.04,81393.52,0.0,0.65876,0.00016,25.25301]
[1778433709795,33.04,81409.57,0.0,0.66134,0.00016,25.1847]
[1778433715740,33.05,81411.15,0.0,0.66157,0.00016,25.17845]
[1778433720776,33.05,81412.28,0.0,0.66174,0.00016,25.17397]
[1778433725812,33.05,81411.56,0.0,0.66161,0.00016,25.17738]
[1778433727825,33.05,81400.72,0.0,0.65987,0.00016,25.2239]
[1778433728830,33.05,81395.18,0.0,0.65897,0.00016,25.24745]
[1778433731860,33.05,81389.57,0.0,0.65807,0.00016,25.27114]
[1778433733870,33.05,81378.34,0.0,0.65625,0.00016,25.31818]
[1778433734878,33.05,81375.86,0.0,0.65585,0.00016,25.32845]
[1778433740018,33.05,81381.31,0.0,0.65674,0.00016,25.30556]
[1778433742934,33.05,81381.14,0.0,0.65672,0.00016,25.3062]
[1778433747971,33.05,81385.71,0.0,0.65746,0.00016,25.28696]
[1778433750086,33.05,81393.92,0.0,0.65878,0.00016,25.25237]
[1778433756026,33.05,81396.52,0.0,0.65921,0.00016,25.23768]
[1778433761062,33.05,81392.33,0.0,0.65853,0.00016,25.25561]
[1778433763075,33.05,81385.88,0.0,0.65749,0.00016,25.2828]
[1778433768109,33.05,81382.96,0.0,0.65702,0.00016,25.29509]
[1778433773144,33.05,81386.22,0.0,0.65754,0.00016,25.28143]
[1778433779186,33.05,81387.07,0.0,0.65768,0.00016,25.27794]
[1778433784221,33.06,81391.22,0.0,0.65834,0.00016,25.26061]
[1778433789256,33.06,81397.81,0.0,0.6594,0.00016,25.23291]
[1778433794292,33.06,81407.7,0.0,0.66098,0.00016,25.191]
[1778433799326,33.06,81403.3,0.0,0.66026,0.00016,25.21023]
[1778433804361,33.06,81398.65,0.0,0.6595,0.00016,25.23025]
[1778433808391,33.07,81408.83,0.0,0.66113,0.00016,25.18699]
[1778433813423,33.07,81412.61,0.0,0.66174,0.00016,25.16725]
[1778433815438,33.07,81406.02,0.0,0.66068,0.00016,25.19559]
[1778433820579,33.07,81398.82,0.0,0.65951,0.00016,25.22655]
[1778433823495,33.07,81394.72,0.0,0.65885,0.00016,25.24404]
[1778433828532,33.07,81397.65,0.0,0.65932,0.00016,25.23176]
[1778433830650,33.08,81409.23,0.0,0.66118,0.00016,25.18246]
[1778433832560,33.08,81412.86,0.0,0.66176,0.00016,25.16703]
[1778433837596,33.08,81410.0,0.0,0.66128,0.00016,25.17971]
[1778433840720,33.08,81400.62,0.0,0.65977,0.00016,25.21992]
[1778433841624,33.08,81400.62,0.0,0.65977,0.00016,25.22]
[1778433846658,33.08,81397.74,0.0,0.6593,0.00016,25.23241]
[1778433851692,33.08,81397.61,0.0,0.65927,0.00016,25.23314]
[1778433856727,33.09,81396.92,0.0,0.65915,0.00016,25.23628]
[1778433861764,33.09,81397.79,0.0,0.65928,0.00016,25.23284]
[1778433866801,33.09,81396.61,0.0,0.65908,0.00016,25.23806]
[1778433872842,33.09,81391.25,0.0,0.65823,0.00016,25.25692]
[1778433877877,33.09,81391.46,0.0,0.65826,0.00016,25.25615]
[1778433882915,33.09,81392.32,0.0,0.6584,0.00016,25.25266]
[1778433887953,33.09,81391.65,0.0,0.65828,0.00016,25.2557]
[1778433892984,33.1,81388.8,0.0,0.65782,0.00016,25.26782]
[1778433898018,33.1,81388.33,0.0,0.65774,0.00016,25.26995]
[1778433903065,33.1,81385.86,0.0,0.65733,0.00016,25.28047]
[1778433908094,33.1,81385.78,0.0,0.65731,0.00016,25.28096]
[1778433913124,33.1,81385.3,0.0,0.65723,0.00016,25.28306]
[1778433918159,33.1,81387.55,0.0,0.65759,0.00016,25.27379]
[1778433923196,33.1,81386.98,0.0,0.65749,0.00016,25.2763]
[1778433928230,33.1,81388.32,0.0,0.6577,0.00016,25.27084]
[1778433933264,33.11,81387.89,0.0,0.65765,0.00016,25.26893]
[1778433938299,33.11,81386.73,0.0,0.65745,0.00016,25.27394]
[1778433943334,33.11,81386.39,0.0,0.65739,0.00016,25.27553]
[1778433948369,33.11,81379.49,0.0,0.65628,0.00016,25.30443]
[1778433953404,33.11,81378.85,0.0,0.65617,0.00016,25.30709]
[1778433958440,33.11,81375.83,0.0,0.65569,0.00016,25.31954]
[1778433963474,33.11,81378.27,0.0,0.65609,0.00016,25.30928]
[1778433968509,33.11,81380.95,0.0,0.65652,0.00016,25.29803]
[1778433973545,33.11,81381.77,0.0,0.65666,0.00016,25.29453]
[1778433978580,33.11,81385.89,0.0,0.65733,0.00016,25.27725]
[1778433983614,33.1,81386.69,0.0,0.65746,0.00016,25.27384]
[1778433988650,33.1,81386.72,0.0,0.65746,0.00016,25.27365]
[1778433993685,33.1,81383.47,0.0,0.65696,0.00016,25.28328]
[1778433997712,33.1,81377.83,0.0,0.65605,0.00016,25.30668]
[1778434002747,33.1,81372.56,0.0,0.65521,0.00016,25.32828]
[1778434007787,33.1,81369.85,0.0,0.65478,0.00016,25.3393]
[1778434008791,33.1,81376.55,0.0,0.65586,0.00016,25.31151]
[1778434009800,33.1,81382.8,0.0,0.65687,0.00016,25.28549]
[1778434014839,33.1,81385.33,0.0,0.65728,0.00016,25.27488]
[1778434019874,33.1,81386.11,0.0,0.65741,0.00016,25.27161]
[1778434024909,33.1,81393.82,0.0,0.65865,0.00016,25.23924]
[1778434029946,33.1,81388.74,0.0,0.65783,0.00016,25.26074]
[1778434030952,33.1,81378.11,0.0,0.65611,0.00016,25.30516]
[1778434032071,33.1,81378.34,0.0,0.65615,0.00016,25.30417]
[1778434038000,33.1,81376.55,0.0,0.65586,0.00016,25.31151]
[1778434047063,33.1,81372.46,0.0,0.65521,0.00016,25.32816]
[1778434052213,33.09,81369.27,0.0,0.65472,0.00016,25.33726]
[1778434057140,33.09,81360.39,0.0,0.65329,0.00016,25.37344]
[1778434062283,33.09,81355.14,0.0,0.65245,0.00016,25.39455]
[1778434068211,33.09,81352.77,0.0,0.65208,0.00016,25.40376]
[1778434073246,33.08,81350.82,0.0,0.65178,0.00016,25.4113]
[1778434078281,33.08,81347.44,0.0,0.65124,0.00016,25.42461]
[1778434083316,33.08,81347.6,0.0,0.65128,0.00016,25.42363]
[1778434090366,33.07,81347.35,0.0,0.65126,0.00016,25.42415]
[1778434095404,33.07,81346.01,0.0,0.65105,0.00016,25.42921]
[1778434100435,33.07,81345.71,0.0,0.65101,0.00016,25.43013]
[1778434105500,33.06,81345.16,0.0,0.65093,0.00016,25.43214]
[1778434110534,33.06,81339.68,0.0,0.65005,0.00016,25.45381]
[1778434115569,33.06,81338.09,0.0,0.64982,0.00016,25.45603]
[1778434122706,33.05,81338.29,0.0,0.64987,0.00016,25.45469]
[1778434128663,33.05,81338.42,0.0,0.64991,0.00016,25.45384]
[1778434134702,33.05,81338.29,0.0,0.6499,0.00016,25.4539]
[1778434138730,33.04,81343.94,0.0,0.65083,0.00016,25.43105]
[1778434143766,33.04,81348.8,0.0,0.65163,0.00016,25.41116]
[1778434149808,33.04,81348.7,0.0,0.65163,0.00016,25.41127]
[1778434154845,33.04,81352.79,0.0,0.6523,0.00016,25.39438]
[1778434158873,33.03,81359.3,0.0,0.65337,0.00016,25.36771]
[1778434163908,33.03,81361.39,0.0,0.65371,0.00016,25.35903]
[1778434168943,33.03,81361.7,0.0,0.65376,0.00016,25.35767]
[1778434173978,33.03,81362.11,0.0,0.65385,0.00016,25.35204]
[1778434179013,33.03,81362.24,0.0,0.65388,0.00016,25.35142]
[1778434184049,33.03,81363.59,0.0,0.6541,0.00016,25.34579]
[1778434189083,33.03,81367.47,0.0,0.65473,0.00016,25.32972]
[1778434195126,33.03,81371.42,0.0,0.65537,0.00016,25.31334]
[1778434200162,33.03,81368.98,0.0,0.65498,0.00016,25.32339]
[1778434205196,33.03,81369.82,0.0,0.65512,0.00016,25.31982]
[1778434208217,33.03,81376.68,0.0,0.65623,0.00016,25.29129]
[1778434213340,33.03,81368.7,0.0,0.65494,0.00016,25.32444]
[1778434219296,33.03,81370.31,0.0,0.6552,0.00016,25.31765]
[1778434225337,33.03,81370.11,0.0,0.65518,0.00016,25.31835]
[1778434230376,33.03,81371.29,0.0,0.65537,0.00016,25.31334]
[1778434235409,33.02,81355.36,0.0,0.65281,0.00016,25.37488]
[1778434236416,33.02,81348.11,0.0,0.65163,0.00016,25.40429]
[1778434241451,33.02,81346.2,0.0,0.65133,0.00016,25.41157]
[1778434246487,33.01,81344.38,0.0,0.65105,0.00016,25.41846]
[1778434251521,33.01,81344.48,0.0,0.65109,0.00016,25.41761]
[1778434257567,33.0,81343.6,0.0,0.65097,0.00016,25.42054]
[1778434262598,33.0,81343.49,0.0,0.65096,0.00016,25.42063]
[1778434267633,33.0,81344.5,0.0,0.65114,0.00016,25.41612]
[1778434272667,32.99,81346.18,0.0,0.65143,0.00016,25.40888]
[1778434277703,32.99,81348.39,0.0,0.6518,0.00016,25.39963]
[1778434282738,32.99,81351.61,0.0,0.65234,0.00016,25.38622]
[1778434284754,32.99,81363.4,0.0,0.65427,0.00016,25.33775]
[1778434285760,32.99,81378.07,0.0,0.65665,0.00016,25.27676]
[1778434286766,32.99,81382.95,0.0,0.65744,0.00016,25.25629]
[1778434288786,32.99,81386.37,0.0,0.65799,0.00016,25.24195]
[1778434293815,32.99,81382.35,0.0,0.65735,0.00016,25.25517]
[1778434298854,32.99,81387.5,0.0,0.65818,0.00016,25.23361]
[1778434303976,32.99,81388.07,0.0,0.65827,0.00016,25.23136]
[1778434309931,32.99,81389.5,0.0,0.6585,0.00016,25.22546]
[1778434314966,32.99,81393.34,0.0,0.65911,0.00016,25.20938]
[1778434320002,33.0,81393.64,0.0,0.65915,0.00016,25.2083]
[1778434325036,33.0,81391.55,0.0,0.65881,0.00016,25.21732]
[1778434330074,33.0,81378.96,0.0,0.65677,0.00016,25.27041]
[1778434334186,33.0,81371.19,0.0,0.65551,0.00016,25.30273]
[1778434337122,33.0,81365.37,0.0,0.65457,0.00016,25.32675]
[1778434342157,32.99,81355.94,0.0,0.65304,0.00016,25.3653]
[1778434347194,32.99,81357.24,0.0,0.65326,0.00016,25.35969]
[1778434352228,32.99,81356.72,0.0,0.65321,0.00016,25.3577]
[1778434357264,32.99,81350.97,0.0,0.65228,0.00016,25.38095]
[1778434362301,32.98,81347.87,0.0,0.65178,0.00016,25.39326]
[1778434367333,32.98,81347.7,0.0,0.65177,0.00016,25.39366]
[1778434372369,32.98,81346.0,0.0,0.6515,0.00016,25.40026]
[1778434378412,32.98,81345.78,0.0,0.65148,0.00016,25.4008]
[1778434379417,32.97,81335.42,0.0,0.64979,0.00016,25.44249]
[1778434380425,32.98,81329.72,0.0,0.64885,0.00016,25.46534]
[1778434385459,32.98,81326.82,0.0,0.64837,0.00016,25.47717]
[1778434390497,32.98,81327.05,0.0,0.64839,0.00016,25.47652]
[1778434396537,32.98,81329.3,0.0,0.64877,0.00016,25.4674]
[1778434400565,32.98,81320.87,0.0,0.64739,0.00016,25.50072]
[1778434401574,32.98,81319.08,0.0,0.6471,0.00016,25.50781]
[1778434406695,32.98,81322.66,0.0,0.64768,0.00016,25.4938]
[1778434412651,32.98,81325.41,0.0,0.64814,0.00016,25.47918]
[1778434417685,32.98,81328.12,0.0,0.64858,0.00016,25.46852]
[1778434421714,32.98,81339.59,0.0,0.65046,0.00016,25.4227]
[1778434422720,32.98,81343.49,0.0,0.65109,0.00016,25.40701]
[1778434427754,32.99,81346.8,0.0,0.65162,0.00016,25.39392]
[1778434432789,32.99,81351.41,0.0,0.65236,0.00016,25.37549]
[1778434437824,32.99,81356.24,0.0,0.65314,0.00016,25.35596]
[1778434442859,32.99,81358.35,0.0,0.65349,0.00016,25.34703]
[1778434447894,32.99,81359.88,0.0,0.65374,0.00016,25.34083]
[1778434452929,32.99,81360.25,0.0,0.65379,0.00016,25.33957]
[1778434457968,33.0,81360.64,0.0,0.65384,0.00016,25.3384]
[1778434459978,33.0,81351.45,0.0,0.65234,0.00016,25.37619]
[1778434460988,33.0,81348.23,0.0,0.65181,0.00016,25.38934]
[1778434467127,33.0,81350.43,0.0,0.65216,0.00016,25.38066]
[1778434473073,33.0,81352.17,0.0,0.65245,0.00016,25.37]
[1778434478108,33.0,81352.9,0.0,0.65256,0.00016,25.36723]
[1778434483143,33.01,81350.37,0.0,0.65214,0.00016,25.37771]
[1778434488178,33.01,81348.72,0.0,0.65187,0.00016,25.38457]
[1778434493213,33.01,81345.21,0.0,0.65129,0.00016,25.39894]
[1778434497337,33.01,81337.9,0.0,0.65009,0.00016,25.42849]
[1778434503284,33.01,81335.26,0.0,0.64966,0.00016,25.43911]
[1778434508318,33.01,81334.56,0.0,0.64954,0.00016,25.44194]
[1778434510332,33.01,81324.02,0.0,0.64782,0.00016,25.48382]
[1778434516375,33.02,81318.71,0.0,0.64692,0.00016,25.50553]
[1778434522418,33.02,81317.26,0.0,0.64665,0.00016,25.51197]
[1778434527547,33.03,81316.85,0.0,0.64656,0.00016,25.51419]
[1778434533495,33.04,81315.7,0.0,0.64636,0.00016,25.51557]
[1778434538532,33.04,81316.74,0.0,0.64651,0.00016,25.51196]
[1778434539537,33.04,81326.86,0.0,0.64817,0.00016,25.47211]
[1778434544572,33.04,81325.06,0.0,0.64788,0.00016,25.47918]
[1778434549607,33.04,81323.05,0.0,0.64755,0.00016,25.48707]
[1778434554642,33.04,81320.83,0.0,0.64719,0.00016,25.49579]
[1778434559679,33.04,81320.64,0.0,0.64716,0.00016,25.49654]
[1778434564714,33.04,81321.27,0.0,0.64726,0.00016,25.49407]
[1778434569748,33.04,81320.28,0.0,0.6471,0.00016,25.49798]
[1778434572769,33.04,81314.5,0.0,0.64615,0.00016,25.52063]
[1778434577903,33.04,81313.82,0.0,0.64604,0.00016,25.52322]
[1778434582840,33.04,81303.34,0.0,0.64432,0.00016,25.56395]
[1778434583849,33.04,81300.18,0.0,0.64379,0.00016,25.57622]
[1778434588881,33.05,81296.13,0.0,0.64311,0.00016,25.59222]
[1778434593918,33.05,81291.26,0.0,0.64231,0.00016,25.60735]
[1778434598045,33.06,81297.94,0.0,0.64339,0.00016,25.5822]
[1778434603987,33.06,81296.27,0.0,0.6431,0.00016,25.58917]
[1778434611041,33.07,81296.43,0.0,0.6431,0.00016,25.5892]
[1778434618089,33.07,81296.27,0.0,0.64304,0.00016,25.59044]
[1778434623124,33.08,81303.78,0.0,0.64426,0.00016,25.5621]
[1778434624132,33.08,81309.86,0.0,0.64526,0.00016,25.53855]
[1778434630174,33.08,81312.52,0.0,0.6457,0.00016,25.52804]
[1778434635210,33.08,81313.96,0.0,0.64594,0.00016,25.52231]
[1778434641249,33.07,81313.68,0.0,0.6459,0.00016,25.52327]
[1778434646285,33.07,81315.14,0.0,0.64614,0.00016,25.51752]
[1778434653340,33.07,81315.49,0.0,0.64622,0.00016,25.51225]
[1778434658466,33.07,81313.17,0.0,0.64584,0.00016,25.52122]
[1778434661390,33.08,81306.43,0.0,0.64472,0.00016,25.54775]
[1778434666427,33.08,81302.36,0.0,0.64403,0.00016,25.56396]
[1778434671460,33.09,81304.45,0.0,0.64436,0.00016,25.55643]
[1778434676495,33.09,81307.01,0.0,0.64477,0.00016,25.5468]
[1778434681530,33.09,81306.32,0.0,0.64466,0.00016,25.54926]
[1778434686565,33.09,81305.17,0.0,0.64448,0.00016,25.55349]
[1778434691601,33.08,81303.33,0.0,0.64419,0.00016,25.56037]
[1778434696634,33.08,81302.92,0.0,0.64413,0.00016,25.56173]
[1778434702680,33.08,81305.74,0.0,0.6446,0.00016,25.55059]
[1778434704692,33.08,81313.13,0.0,0.64582,0.00016,25.52188]
[1778434712748,33.08,81314.34,0.0,0.64604,0.00016,25.51312]
[1778434717783,33.07,81311.29,0.0,0.64555,0.00016,25.52488]
[1778434720805,33.08,81303.77,0.0,0.6443,0.00016,25.55414]
[1778434725839,33.08,81302.03,0.0,0.644,0.00016,25.56133]
[1778434730875,33.09,81298.5,0.0,0.6434,0.00016,25.57535]
[1778434735910,33.09,81297.68,0.0,0.64325,0.00016,25.57893]
[1778434740950,33.1,81296.65,0.0,0.64306,0.00016,25.58329]
[1778434745978,33.1,81297.46,0.0,0.64318,0.00016,25.58061]
[1778434752022,33.1,81296.83,0.0,0.64305,0.00016,25.58353]
[1778434757058,33.11,81298.55,0.0,0.64332,0.00016,25.57737]
[1778434762093,33.11,81300.13,0.0,0.64356,0.00016,25.57175]
[1778434769242,33.12,81298.36,0.0,0.64325,0.00016,25.57911]
[1778434775183,33.12,81301.37,0.0,0.64374,0.00016,25.56423]
[1778434780218,33.13,81300.86,0.0,0.64364,0.00016,25.5666]
[1778434785253,33.13,81300.98,0.0,0.64364,0.00016,25.56655]
[1778434794316,33.14,81299.67,0.0,0.6434,0.00016,25.5723]
[1778434799351,33.14,81293.65,0.0,0.6424,0.00016,25.59559]
[1778434804386,33.15,81290.49,0.0,0.64187,0.00016,25.60785]
[1778434809526,33.15,81290.0,0.0,0.64177,0.00016,25.61004]
[1778434815463,33.16,81294.61,0.0,0.64251,0.00016,25.59297]
[1778434820498,33.16,81298.26,0.0,0.6431,0.00016,25.57932]
[1778434825533,33.15,81299.7,0.0,0.64335,0.00016,25.57346]
[1778434830568,33.15,81302.93,0.0,0.6439,0.00016,25.5607]
[1778434835603,33.15,81307.24,0.0,0.64464,0.00016,25.53988]
[1778434840638,33.14,81311.11,0.0,0.64529,0.00016,25.52458]
[1778434847689,33.14,81311.73,0.0,0.64541,0.00016,25.5217]
[1778434852722,33.13,81312.82,0.0,0.6456,0.00016,25.51714]
[1778434854850,33.14,81306.94,0.0,0.64463,0.00016,25.54004]
[1778434860778,33.14,81307.61,0.0,0.64472,0.00016,25.5379]
[1778434865927,33.14,81310.61,0.0,0.6452,0.00016,25.5267]
[1778434873871,33.15,81311.88,0.0,0.64538,0.00016,25.52239]
[1778434881928,33.16,81313.3,0.0,0.64559,0.00016,25.51745]
[1778434888977,33.16,81314.15,0.0,0.64571,0.00016,25.51464]
[1778434893006,33.16,81324.14,0.0,0.64736,0.00016,25.47179]
[1778434898040,33.16,81321.94,0.0,0.64702,0.00016,25.48008]
[1778434903075,33.15,81321.12,0.0,0.6469,0.00016,25.48293]
[1778434908111,33.15,81325.15,0.0,0.64757,0.00016,25.46679]
[1778434914152,33.15,81324.14,0.0,0.64742,0.00016,25.47043]
[1778434919191,33.14,81322.83,0.0,0.64721,0.00016,25.4753]
[1778434925236,33.14,81323.94,0.0,0.64741,0.00016,25.47063]
[1778434932283,33.14,81324.36,0.0,0.64749,0.00016,25.46865]
[1778434938325,33.14,81322.31,0.0,0.64716,0.00016,25.47642]
[1778434946492,33.13,81325.15,0.0,0.64764,0.00016,25.4649]
[1778434953429,33.13,81329.77,0.0,0.64843,0.00016,25.44251]
[1778434958465,33.13,81332.47,0.0,0.64887,0.00016,25.43162]
[1778434963500,33.13,81339.78,0.0,0.65007,0.00016,25.40232]
[1778434966521,33.12,81342.85,0.0,0.65058,0.00016,25.38997]
[1778434972564,33.12,81344.76,0.0,0.65089,0.00016,25.38225]
[1778434977598,33.12,81343.77,0.0,0.65073,0.00016,25.38623]
[1778434982635,33.12,81343.76,0.0,0.65073,0.00016,25.38628]
[1778434987671,33.12,81345.83,0.0,0.65106,0.00016,25.378]
[1778434992706,33.13,81342.01,0.0,0.65044,0.00016,25.39341]
[1778434997740,33.13,81344.1,0.0,0.65078,0.00016,25.38507]
[1778435002775,33.12,81342.92,0.0,0.65059,0.00016,25.38968]
[1778435008817,33.13,81342.91,0.0,0.65058,0.00016,25.38984]
[1778435013852,33.13,81341.61,0.0,0.65039,0.00016,25.39115]
[1778435018887,33.13,81343.44,0.0,0.65068,0.00016,25.38387]
[1778435024929,33.13,81343.46,0.0,0.65069,0.00016,25.3838]
[1778435029964,33.12,81345.18,0.0,0.65098,0.00016,25.37644]
[1778435034999,33.12,81340.93,0.0,0.65029,0.00016,25.3935]
[1778435040034,33.12,81340.27,0.0,0.65017,0.00016,25.39641]
[1778435045069,33.13,81340.38,0.0,0.65018,0.00016,25.39625]
[1778435050105,33.13,81338.95,0.0,0.64995,0.00016,25.40194]
[1778435055140,33.12,81339.1,0.0,0.64999,0.00016,25.40089]
[1778435060178,33.12,81339.04,0.0,0.65,0.00016,25.40068]
[1778435066219,33.11,81340.52,0.0,0.65025,0.00016,25.3944]
[1778435071253,33.12,81340.82,0.0,0.65031,0.00016,25.38951]
[1778435077434,33.12,81340.7,0.0,0.65028,0.00016,25.39041]
[1778435083338,33.12,81339.9,0.0,0.65013,0.00016,25.39403]
[1778435087506,33.13,81348.6,0.0,0.65154,0.00016,25.35936]
[1778435089379,33.13,81355.05,0.0,0.65259,0.00016,25.33311]
[1778435090386,33.13,81361.6,0.0,0.65366,0.00016,25.30635]
[1778435092400,33.12,81365.41,0.0,0.65428,0.00016,25.29066]
[1778435097574,33.12,81374.77,0.0,0.6558,0.00016,25.25192]
[1778435104487,33.12,81376.64,0.0,0.65611,0.00016,25.24412]
[1778435110529,33.12,81378.12,0.0,0.65635,0.00016,25.23796]
[1778435115564,33.12,81373.18,0.0,0.65555,0.00016,25.25839]
[1778435120599,33.12,81370.7,0.0,0.65515,0.00016,25.26854]
[1778435126642,33.12,81369.85,0.0,0.65502,0.00016,25.27191]
[1778435131676,33.12,81367.42,0.0,0.65465,0.00016,25.27792]
[1778435135708,33.12,81372.99,0.0,0.65555,0.00016,25.2548]
[1778435137719,33.12,81366.71,0.0,0.65454,0.00016,25.2807]
[1778435139733,33.12,81360.45,0.0,0.65352,0.00016,25.3063]
[1778435140740,33.12,81350.72,0.0,0.65194,0.00016,25.34584]
[1778435141748,33.12,81345.43,0.0,0.65108,0.00016,25.36728]
[1778435146782,33.12,81344.17,0.0,0.65086,0.00016,25.37255]
[1778435151817,33.11,81342.96,0.0,0.65069,0.00016,25.37682]
[1778435157994,33.11,81341.24,0.0,0.65043,0.00016,25.3831]
[1778435163902,33.11,81336.07,0.0,0.64959,0.00016,25.40379]
[1778435168937,33.11,81337.65,0.0,0.64984,0.00016,25.39771]
[1778435173972,33.11,81339.05,0.0,0.65006,0.00016,25.3923]
[1778435184042,33.12,81337.52,0.0,0.6498,0.00016,25.39871]
[1778435189078,33.12,81337.69,0.0,0.64982,0.00016,25.3982]
[1778435198275,33.12,81339.05,0.0,0.65005,0.00016,25.38925]
[1778435206196,33.12,81338.25,0.0,0.6499,0.00016,25.39276]
[1778435211231,33.13,81338.29,0.0,0.6499,0.00016,25.3928]
[1778435216265,33.13,81337.27,0.0,0.64973,0.00016,25.39708]
[1778435221308,33.13,81337.21,0.0,0.64971,0.00016,25.39751]
[1778435222311,33.13,81343.36,0.0,0.65072,0.00016,25.37278]
[1778435223319,33.13,81357.69,0.0,0.65305,0.00016,25.31475]
[1778435228487,33.12,81354.09,0.0,0.65248,0.00016,25.32903]
[1778435234399,33.12,81353.32,0.0,0.65237,0.00016,25.33172]
[1778435236413,33.12,81360.1,0.0,0.65348,0.00016,25.30396]
[1778435238558,33.12,81366.98,0.0,0.6546,0.00016,25.27564]
[1778435245476,33.12,81371.69,0.0,0.65537,0.00016,25.25599]
[1778435251518,33.11,81372.76,0.0,0.65557,0.00016,25.24753]
[1778435252525,33.11,81378.52,0.0,0.6565,0.00016,25.22358]
[1778435253536,33.11,81387.47,0.0,0.65795,0.00016,25.18612]
[1778435254539,33.11,81388.14,0.0,0.65806,0.00016,25.18332]
[1778435259574,33.12,81389.29,0.0,0.65824,0.00016,25.1786]
[1778435264610,33.12,81394.32,0.0,0.65905,0.00016,25.15758]
[1778435269647,33.12,81394.65,0.0,0.65909,0.00016,25.15643]
[1778435274681,33.12,81393.29,0.0,0.65886,0.00016,25.16242]
[1778435280723,33.12,81394.73,0.0,0.65909,0.00016,25.15662]
[1778435281730,33.12,81402.15,0.0,0.66028,0.00016,25.12516]
[1778435284752,33.13,81407.01,0.0,0.66106,0.00016,25.10462]
[1778435288784,33.12,81417.98,0.0,0.66283,0.00016,25.05715]
[1778435294821,33.12,81420.28,0.0,0.66322,0.00016,25.04665]
[1778435299860,33.12,81421.54,0.0,0.66344,0.00016,25.04075]
[1778435304895,33.11,81423.29,0.0,0.66373,0.00016,25.03276]
[1778435309930,33.11,81419.07,0.0,0.66306,0.00016,25.05079]
[1778435314965,33.11,81422.0,0.0,0.66355,0.00016,25.03434]
[1778435320003,33.11,81421.21,0.0,0.66344,0.00016,25.03734]
[1778435325036,33.1,81420.58,0.0,0.66335,0.00016,25.03961]
[1778435330071,33.1,81420.78,0.0,0.6634,0.00016,25.03828]
[1778435335105,33.1,81420.65,0.0,0.66339,0.00016,25.03837]
[1778435344169,33.09,81420.54,0.0,0.66341,0.00016,25.03799]
[1778435349344,33.09,81417.98,0.0,0.66301,0.00016,25.0486]
[1778435353231,33.09,81411.48,0.0,0.66196,0.00016,25.07684]
[1778435358266,33.09,81408.34,0.0,0.66144,0.00016,25.09064]
[1778435363301,33.09,81408.83,0.0,0.66151,0.00016,25.08883]
[1778435368336,33.09,81405.48,0.0,0.66096,0.00016,25.10346]
[1778435373371,33.1,81406.4,0.0,0.66112,0.00016,25.09594]
[1778435379554,33.1,81402.51,0.0,0.66048,0.00016,25.11298]
[1778435385455,33.1,81400.54,0.0,0.66015,0.00016,25.12178]
[1778435388476,33.11,81394.93,0.0,0.65923,0.00016,25.1458]
[1778435389624,33.11,81383.16,0.0,0.65733,0.00016,25.19541]
[1778435394518,33.11,81380.04,0.0,0.65682,0.00016,25.20848]
[1778435397541,33.11,81370.92,0.0,0.65535,0.00016,25.24635]
[1778435398550,33.11,81364.39,0.0,0.65429,0.00016,25.27323]
[1778435403584,33.1,81356.64,0.0,0.65304,0.00016,25.30466]
[1778435408619,33.1,81357.96,0.0,0.65326,0.00016,25.29894]
[1778435415667,33.1,81357.77,0.0,0.65325,0.00016,25.29925]
[1778435420703,33.09,81358.01,0.0,0.6533,0.00016,25.29794]
[1778435425738,33.09,81362.56,0.0,0.65405,0.00016,25.27899]
[1778435430773,33.09,81361.59,0.0,0.65391,0.00016,25.2827]
[1778435435808,33.08,81362.22,0.0,0.65404,0.00016,25.27597]
[1778435440844,33.08,81360.54,0.0,0.65377,0.00016,25.28261]
[1778435446887,33.08,81363.22,0.0,0.65422,0.00016,25.2713]
[1778435447894,33.08,81371.52,0.0,0.65557,0.00016,25.23698]
[1778435448904,33.08,81375.75,0.0,0.65626,0.00016,25.21939]
[1778435452930,33.08,81387.09,0.0,0.6581,0.00016,25.17189]
[1778435453936,33.08,81384.78,0.0,0.65772,0.00016,25.18164]
[1778435458971,33.08,81389.96,0.0,0.65855,0.00016,25.15999]
[1778435461008,33.08,81403.49,0.0,0.66074,0.00016,25.10258]
[1778435462017,33.08,81403.99,0.0,0.66081,0.00016,25.10051]
[1778435464030,33.08,81413.0,0.0,0.66227,0.00016,25.06158]
[1778435466043,33.08,81418.66,0.0,0.66319,0.00016,25.03693]
[1778435468058,33.08,81422.38,0.0,0.66379,0.00016,25.02065]
[1778435473094,33.08,81420.02,0.0,0.66342,0.00016,25.03076]
[1778435474101,33.08,81429.49,0.0,0.66494,0.00016,24.9895]
[1778435476115,33.08,81435.22,0.0,0.66586,0.00016,24.96431]
[1778435481152,33.08,81438.69,0.0,0.66641,0.00016,24.94908]
[1778435486185,33.08,81442.71,0.0,0.66705,0.00016,24.93143]
[1778435491220,33.08,81443.89,0.0,0.66725,0.00016,24.92242]
[1778435496256,33.08,81445.06,0.0,0.66744,0.00016,24.91735]
[1778435501290,33.08,81445.03,0.0,0.66743,0.00016,24.91759]
[1778435505320,33.08,81452.36,0.0,0.6686,0.00016,24.88493]
[1778435506326,33.08,81457.25,0.0,0.66938,0.00016,24.86303]
[1778435507335,33.08,81458.9,0.0,0.66965,0.00016,24.85551]
[1778435513376,33.08,81460.59,0.0,0.66994,0.00016,24.84718]
[1778435518571,33.07,81463.32,0.0,0.6704,0.00016,24.8342]
[1778435522441,33.07,81469.1,0.0,0.67134,0.00016,24.80742]
[1778435524455,33.07,81474.89,0.0,0.67226,0.00016,24.78095]
[1778435529490,33.07,81479.36,0.0,0.67298,0.00016,24.76012]
[1778435537547,33.06,81479.51,0.0,0.67303,0.00016,24.7589]
[1778435542581,33.06,81480.45,0.0,0.67319,0.00016,24.75425]
[1778435544595,33.06,81486.56,0.0,0.67416,0.00016,24.726]
[1778435548783,33.06,81503.91,0.0,0.67692,0.00016,24.64514]
[1778435549632,33.06,81503.91,0.0,0.67692,0.00016,24.64517]
[1778435551644,33.06,81510.53,0.0,0.67798,0.00016,24.61015]
[1778435553661,33.06,81524.55,0.0,0.68019,0.00016,24.54396]
[1778435554667,33.06,81534.37,0.0,0.68173,0.00016,24.49715]
[1778435556681,33.06,81520.57,0.0,0.67955,0.00016,24.56318]
[1778435557693,33.06,81518.67,0.0,0.67925,0.00016,24.57229]
[1778435562726,33.06,81512.47,0.0,0.67826,0.00016,24.60203]
[1778435563737,33.06,81509.22,0.0,0.67774,0.00016,24.61738]
[1778435566757,33.07,81506.55,0.0,0.67732,0.00016,24.62999]
[1778435567765,33.07,81495.24,0.0,0.67553,0.00016,24.68282]
[1778435568929,33.06,81492.09,0.0,0.67503,0.00016,24.69737]
[1778435574813,33.06,81492.94,0.0,0.67517,0.00016,24.69319]
[1778435577834,33.06,81498.38,0.0,0.67604,0.00016,24.66777]
[1778435581867,33.06,81492.95,0.0,0.67518,0.00016,24.69292]
[1778435585898,33.06,81500.73,0.0,0.67642,0.00016,24.65656]
[1778435586903,33.06,81500.9,0.0,0.67645,0.00016,24.65575]
[1778435591941,33.06,81514.44,0.0,0.67859,0.00016,24.59212]
[1778435592947,33.06,81530.08,0.0,0.68105,0.00016,24.51776]
[1778435593959,33.06,81534.84,0.0,0.6818,0.00016,24.49507]
[1778435594968,33.06,81552.4,0.0,0.68456,0.00016,24.41007]
[1778435595971,33.06,81568.93,0.0,0.68714,0.00016,24.32906]
[1778435596980,33.06,81569.52,0.0,0.68723,0.00016,24.32617]
[1778435602014,33.06,81572.76,0.0,0.68773,0.00016,24.31027]
[1778435604028,33.06,81565.01,0.0,0.68652,0.00016,24.34847]
[1778435609224,33.06,81565.36,0.0,0.68658,0.00016,24.34665]
[1778435615109,33.06,81564.86,0.0,0.68653,0.00016,24.34507]
[1778435617122,33.06,81559.23,0.0,0.68565,0.00016,24.37266]
[1778435620151,33.06,81552.4,0.0,0.68458,0.00016,24.40589]
[1778435623164,33.06,81549.38,0.0,0.68409,0.00016,24.42122]
[1778435628202,33.07,81537.84,0.0,0.68225,0.00016,24.47798]
[1778435629213,33.07,81535.91,0.0,0.68194,0.00016,24.48739]
[1778435632230,33.07,81525.99,0.0,0.68037,0.00016,24.53523]
[1778435635251,33.07,81520.47,0.0,0.67949,0.00016,24.56175]
[1778435639280,33.08,81515.52,0.0,0.6787,0.00016,24.58544]
[1778435642300,33.08,81523.77,0.0,0.68,0.00016,24.5465]
[1778435644319,33.08,81532.98,0.0,0.68144,0.00016,24.50273]
[1778435646328,33.08,81537.08,0.0,0.68208,0.00016,24.48331]
[1778435651363,33.08,81530.74,0.0,0.68106,0.00016,24.51438]
[1778435654385,33.09,81524.79,0.0,0.68011,0.00016,24.54311]
[1778435659419,33.09,81522.25,0.0,0.6797,0.00016,24.55561]
[1778435664454,33.09,81516.83,0.0,0.67883,0.00016,24.58168]
[1778435669647,33.09,81514.35,0.0,0.67843,0.00016,24.59367]
[1778435675532,33.1,81516.58,0.0,0.6788,0.00016,24.57945]
[1778435680568,33.1,81513.49,0.0,0.6783,0.00016,24.59421]
[1778435685604,33.1,81504.0,0.0,0.6768,0.00016,24.63883]
[1778435687617,33.1,81500.7,0.0,0.67628,0.00016,24.65421]
[1778435689789,33.1,81493.44,0.0,0.67513,0.00016,24.68792]
[1778435695675,33.1,81498.35,0.0,0.67592,0.00016,24.66487]
[1778435697688,33.1,81498.47,0.0,0.67594,0.00016,24.66429]
[1778435702724,33.09,81497.91,0.0,0.67585,0.00016,24.66679]
[1778435706752,33.09,81503.48,0.0,0.67674,0.00016,24.64074]
[1778435707761,33.09,81510.08,0.0,0.67778,0.00016,24.6098]
[1778435709932,33.09,81512.24,0.0,0.67812,0.00016,24.59972]
[1778435715816,33.1,81510.78,0.0,0.67788,0.00016,24.60674]
[1778435720012,33.1,81504.59,0.0,0.6769,0.00016,24.63587]
[1778435722869,33.1,81498.82,0.0,0.67599,0.00016,24.66274]
[1778435727901,33.09,81496.3,0.0,0.6756,0.00016,24.67429]
[1778435732936,33.09,81496.23,0.0,0.67561,0.00016,24.67048]
[1778435737970,33.09,81497.51,0.0,0.67582,0.00016,24.66435]
[1778435739986,33.09,81491.97,0.0,0.67495,0.00016,24.69]
[1778435740995,33.09,81485.72,0.0,0.67396,0.00016,24.71881]
[1778435746031,33.09,81484.79,0.0,0.67382,0.00016,24.72274]
[1778435751065,33.09,81482.78,0.0,0.67351,0.00016,24.73162]
[1778435756103,33.08,81479.97,0.0,0.67308,0.00016,24.74413]
[1778435761135,33.08,81478.81,0.0,0.67291,0.00016,24.74905]
[1778435765166,33.08,81471.53,0.0,0.67176,0.00016,24.78199]
[1778435770202,33.07,81473.58,0.0,0.6721,0.00016,24.77212]
[1778435778256,33.07,81473.81,0.0,0.67216,0.00016,24.77029]
[1778435782446,33.07,81465.82,0.0,0.6709,0.00016,24.80628]
[1778435787320,33.06,81464.09,0.0,0.67065,0.00016,24.81348]
[1778435792516,33.06,81461.64,0.0,0.6703,0.00016,24.81994]
[1778435796383,33.05,81460.34,0.0,0.67011,0.00016,24.82522]
[1778435798398,33.05,81467.22,0.0,0.67122,0.00016,24.79374]
[1778435803433,33.05,81464.3,0.0,0.67078,0.00016,24.80633]
[1778435808467,33.04,81465.84,0.0,0.67105,0.00016,24.79864]
[1778435814509,33.03,81466.67,0.0,0.6712,0.00016,24.79408]
[1778435817531,33.03,81472.29,0.0,0.67211,0.00016,24.7681]
[1778435822566,33.03,81472.63,0.0,0.67218,0.00016,24.76605]
[1778435826595,33.03,81463.55,0.0,0.67075,0.00016,24.80704]
[1778435827601,33.02,81462.66,0.0,0.67061,0.00016,24.81095]
[1778435832803,33.02,81461.88,0.0,0.6705,0.00016,24.81386]
[1778435838680,33.02,81460.41,0.0,0.67029,0.00016,24.8198]
[1778435846735,33.01,81458.57,0.0,0.67003,0.00016,24.82709]
[1778435851770,33.0,81457.84,0.0,0.66996,0.00016,24.82577]
[1778435856807,33.0,81458.64,0.0,0.67011,0.00016,24.82147]
[1778435858818,33.0,81450.12,0.0,0.66875,0.00016,24.85962]
[1778435863854,33.0,81446.32,0.0,0.66814,0.00016,24.87671]
[1778435870904,32.99,81445.14,0.0,0.66797,0.00016,24.88152]
[1778435875938,32.99,81451.31,0.0,0.66898,0.00016,24.85311]
[1778435880974,32.98,81455.38,0.0,0.66965,0.00016,24.83417]
[1778435886011,32.98,81452.39,0.0,0.6692,0.00016,24.84696]
[1778435891043,32.97,81452.78,0.0,0.66928,0.00016,24.84463]
[1778435896079,32.97,81452.55,0.0,0.66926,0.00016,24.84513]
[1778435901114,32.97,81451.42,0.0,0.6691,0.00016,24.84969]
[1778435906149,32.96,81451.75,0.0,0.66917,0.00016,24.84767]
[1778435911185,32.96,81453.8,0.0,0.66953,0.00016,24.83397]
[1778435916219,32.95,81456.27,0.0,0.66994,0.00016,24.82234]
[1778435921254,32.95,81459.42,0.0,0.67046,0.00016,24.80764]
[1778435926289,32.95,81463.79,0.0,0.67118,0.00016,24.78739]
[1778435931324,32.95,81462.41,0.0,0.67097,0.00016,24.79335]
[1778435936359,32.94,81462.13,0.0,0.67093,0.00016,24.79432]
[1778435941394,32.94,81460.17,0.0,0.67063,0.00016,24.80294]
[1778435946429,32.94,81462.95,0.0,0.67108,0.00016,24.78996]
[1778435951464,32.94,81463.54,0.0,0.67119,0.00016,24.78693]
[1778435956500,32.93,81461.48,0.0,0.67087,0.00016,24.79599]
[1778435961535,32.93,81460.12,0.0,0.67066,0.00016,24.80186]
[1778435966570,32.93,81459.88,0.0,0.67063,0.00016,24.80262]
[1778435971606,32.93,81458.85,0.0,0.6705,0.00016,24.80305]
[1778435976640,32.93,81458.42,0.0,0.67044,0.00016,24.8047]
[1778435982682,32.92,81457.34,0.0,0.67028,0.00016,24.80925]
[1778435987718,32.92,81456.68,0.0,0.67018,0.00016,24.81195]
[1778435992753,32.92,81456.8,0.0,0.67021,0.00016,24.8111]
[1778435996781,32.92,81462.82,0.0,0.67119,0.00016,24.78344]
[1778436001817,32.92,81467.87,0.0,0.672,0.00016,24.76013]
[1778436002823,32.91,81475.5,0.0,0.67322,0.00016,24.72499]
[1778436005844,32.91,81469.64,0.0,0.67229,0.00016,24.75192]
[1778436010890,32.91,81466.17,0.0,0.67174,0.00016,24.76764]
[1778436012898,32.91,81451.31,0.0,0.66936,0.00016,24.83517]
[1778436014079,32.91,81445.75,0.0,0.66847,0.00016,24.86015]
[1778436015920,32.91,81436.64,0.0,0.667,0.00016,24.90081]
[1778436016933,32.91,81433.84,0.0,0.66655,0.00016,24.91336]
[1778436021962,32.91,81431.16,0.0,0.66612,0.00016,24.92516]
[1778436026997,32.91,81432.22,0.0,0.66629,0.00016,24.92061]
[1778436032032,32.91,81432.9,0.0,0.66641,0.00016,24.91376]
[1778436037068,32.91,81437.08,0.0,0.66708,0.00016,24.89526]
[1778436042102,32.91,81437.39,0.0,0.66713,0.00016,24.89398]
[1778436047137,32.91,81440.56,0.0,0.66764,0.00016,24.87989]
[1778436052172,32.92,81440.7,0.0,0.66766,0.00016,24.87933]
[1778436057207,32.92,81442.28,0.0,0.66791,0.00016,24.8723]
[1778436062243,32.92,81443.68,0.0,0.66814,0.00016,24.86604]
[1778436067277,32.92,81447.42,0.0,0.66874,0.00016,24.84925]
[1778436072312,32.92,81453.04,0.0,0.66963,0.00016,24.82402]
[1778436077347,32.92,81452.35,0.0,0.66952,0.00016,24.82729]
[1778436080368,32.92,81443.81,0.0,0.66815,0.00016,24.86562]
[1778436084567,32.92,81449.65,0.0,0.66909,0.00016,24.83934]
[1778436090438,32.92,81448.28,0.0,0.66887,0.00016,24.84558]
[1778436095474,32.92,81448.17,0.0,0.66887,0.00016,24.84217]
[1778436100508,32.92,81451.08,0.0,0.66934,0.00016,24.82908]
[1778436104709,32.92,81445.06,0.0,0.66837,0.00016,24.85625]
[1778436107560,32.92,81442.14,0.0,0.6679,0.00016,24.86932]
[1778436112594,32.92,81441.8,0.0,0.66785,0.00016,24.87072]
[1778436117629,32.92,81439.08,0.0,0.66741,0.00016,24.88277]
[1778436122664,32.91,81438.04,0.0,0.66725,0.00016,24.88725]
[1778436129713,32.91,81436.62,0.0,0.66703,0.00016,24.89335]
[1778436135754,32.91,81434.92,0.0,0.66676,0.00016,24.90071]
[1778436140809,32.91,81434.29,0.0,0.66667,0.00016,24.90332]
[1778436145843,32.91,81439.69,0.0,0.66754,0.00016,24.87906]
[1778436148863,32.91,81448.08,0.0,0.6689,0.00016,24.84134]
[1778436150877,32.91,81451.48,0.0,0.66944,0.00016,24.82603]
[1778436155912,32.91,81455.01,0.0,0.67002,0.00016,24.80629]
[1778436160948,32.91,81454.72,0.0,0.66997,0.00016,24.80764]
[1778436165982,32.9,81454.89,0.0,0.67003,0.00016,24.80603]
[1778436172032,32.9,81454.8,0.0,0.67004,0.00016,24.80569]
[1778436177061,32.9,81456.84,0.0,0.67038,0.00016,24.79613]
[1778436182097,32.89,81455.9,0.0,0.67024,0.00016,24.79996]
[1778436187133,32.89,81461.16,0.0,0.6711,0.00016,24.77565]
[1778436191161,32.89,81468.98,0.0,0.67236,0.00016,24.73946]
[1778436193175,32.89,81476.01,0.0,0.67349,0.00016,24.70687]
[1778436198210,32.89,81480.72,0.0,0.67426,0.00016,24.68473]
[1778436200225,32.88,81485.56,0.0,0.67503,0.00016,24.66212]
[1778436202241,32.88,81492.42,0.0,0.67613,0.00016,24.62998]
[1778436204254,32.88,81493.4,0.0,0.67629,0.00016,24.6254]
[1778436205443,32.88,81487.42,0.0,0.67533,0.00016,24.65343]
[1778436207273,32.88,81480.44,0.0,0.67421,0.00016,24.68596]
[1778436211301,32.88,81472.73,0.0,0.673,0.00016,24.7176]
[1778436214322,32.88,81468.58,0.0,0.67234,0.00016,24.73657]
[1778436218350,32.88,81460.48,0.0,0.67106,0.00016,24.77338]
[1778436221373,32.88,81453.57,0.0,0.66995,0.00016,24.80458]
[1778436226407,32.87,81452.02,0.0,0.66972,0.00016,24.81106]
[1778436231441,32.87,81452.02,0.0,0.66974,0.00016,24.81052]
[1778436237483,32.87,81452.88,0.0,0.6699,0.00016,24.80602]
[1778436242518,32.86,81451.14,0.0,0.66963,0.00016,24.81342]
[1778436249567,32.86,81452.18,0.0,0.66982,0.00016,24.80804]
[1778436254603,32.85,81452.22,0.0,0.66985,0.00016,24.8074]
[1778436259637,32.86,81451.58,0.0,0.66972,0.00016,24.81102]
[1778436264672,32.86,81452.01,0.0,0.66977,0.00016,24.80977]
[1778436269708,32.87,81458.85,0.0,0.67084,0.00016,24.77937]
[1778436272729,32.87,81465.03,0.0,0.67185,0.00016,24.7472]
[1778436277763,32.87,81468.76,0.0,0.67246,0.00016,24.72991]
[1778436281793,32.87,81481.22,0.0,0.67445,0.00016,24.67212]
[1778436282798,32.87,81480.5,0.0,0.67434,0.00016,24.67548]
[1778436288840,32.87,81478.67,0.0,0.67404,0.00016,24.68406]
[1778436293876,32.87,81477.97,0.0,0.67393,0.00016,24.68738]
[1778436297903,32.87,81470.39,0.0,0.67271,0.00016,24.72246]
[1778436299917,32.87,81464.85,0.0,0.67183,0.00016,24.74791]
[1778436302939,32.87,81470.52,0.0,0.67274,0.00016,24.72176]
[1778436305959,32.87,81477.16,0.0,0.6738,0.00016,24.69104]
[1778436310995,32.87,81477.34,0.0,0.67383,0.00016,24.69032]
[1778436316029,32.87,81478.23,0.0,0.67397,0.00016,24.68631]
[1778436321064,32.87,81478.75,0.0,0.67405,0.00016,24.68404]
[1778436325093,32.87,81472.25,0.0,0.673,0.00016,24.71423]
[1778436330131,32.87,81466.73,0.0,0.67212,0.00016,24.73967]
[1778436331135,32.87,81457.29,0.0,0.67062,0.00016,24.7789]
[1778436332142,32.87,81457.48,0.0,0.67065,0.00016,24.77797]
[1778436336374,32.87,81464.93,0.0,0.67186,0.00016,24.74367]
[1778436339192,32.87,81457.93,0.0,0.67074,0.00016,24.77557]
[1778436340199,32.87,81456.39,0.0,0.67049,0.00016,24.78252]
[1778436341205,32.87,81449.89,0.0,0.66944,0.00016,24.8122]
[1778436343219,32.87,81454.15,0.0,0.67012,0.00016,24.79311]
[1778436348254,32.87,81454.22,0.0,0.67013,0.00016,24.79278]
[1778436353289,32.87,81451.55,0.0,0.66969,0.00016,24.8053]
[1778436358325,32.88,81450.96,0.0,0.66957,0.00016,24.80851]
[1778436363359,32.88,81447.48,0.0,0.66901,0.00016,24.82449]
[1778436368395,32.88,81450.07,0.0,0.66941,0.00016,24.81308]
[1778436373470,32.89,81448.46,0.0,0.66914,0.00016,24.82088]
[1778436375452,32.89,81438.29,0.0,0.66749,0.00016,24.86682]
[1778436376655,32.89,81437.81,0.0,0.66741,0.00016,24.86908]
[1778436382505,32.89,81438.92,0.0,0.66758,0.00016,24.86437]
[1778436387542,32.89,81440.31,0.0,0.6678,0.00016,24.85835]
[1778436392573,32.89,81443.99,0.0,0.6684,0.00016,24.83813]
[1778436397606,32.9,81445.84,0.0,0.66869,0.00016,24.83]
[1778436405663,32.9,81440.51,0.0,0.66783,0.00016,24.85418]
[1778436410700,32.9,81438.07,0.0,0.66743,0.00016,24.86523]
[1778436415733,32.9,81443.95,0.0,0.66837,0.00016,24.83898]
[1778436417749,32.9,81446.9,0.0,0.66884,0.00016,24.82581]
[1778436421775,32.9,81438.77,0.0,0.66753,0.00016,24.86253]
[1778436427007,32.9,81437.53,0.0,0.66732,0.00016,24.86818]
[1778436432852,32.9,81437.5,0.0,0.66732,0.00016,24.86843]
[1778436438894,32.9,81436.79,0.0,0.6672,0.00016,24.87171]
[1778436443929,32.9,81431.74,0.0,0.66638,0.00016,24.89425]
[1778436448964,32.9,81428.85,0.0,0.66591,0.00016,24.90708]
[1778436457229,32.9,81428.86,0.0,0.66594,0.00016,24.90307]
[1778436464070,32.9,81429.37,0.0,0.66602,0.00016,24.90081]
[1778436469104,32.9,81429.18,0.0,0.66599,0.00016,24.90167]
[1778436474139,32.9,81425.47,0.0,0.66539,0.00016,24.9181]
[1778436482195,32.9,81425.91,0.0,0.66546,0.00016,24.91611]
[1778436487440,32.9,81426.21,0.0,0.66551,0.00016,24.91478]
[1778436493271,32.9,81426.18,0.0,0.6655,0.00016,24.91491]
[1778436498307,32.9,81422.72,0.0,0.66494,0.00016,24.9302]
[1778436503342,32.9,81422.57,0.0,0.66492,0.00016,24.93081]
[1778436509385,32.9,81422.83,0.0,0.66497,0.00016,24.92959]
[1778436514419,32.91,81421.12,0.0,0.66468,0.00016,24.93412]
[1778436522486,32.92,81422.53,0.0,0.66486,0.00016,24.92932]
[1778436527721,32.93,81422.89,0.0,0.66488,0.00016,24.92876]
[1778436533563,32.94,81414.93,0.0,0.66356,0.00016,24.96448]
[1778436538599,32.94,81410.53,0.0,0.66283,0.00016,24.98438]
[1778436541623,32.94,81402.84,0.0,0.66157,0.00016,25.01812]
[1778436546657,32.95,81402.26,0.0,0.66145,0.00016,25.02118]
[1778436551692,32.95,81401.92,0.0,0.66138,0.00016,25.02323]
[1778436557937,32.96,81401.43,0.0,0.66127,0.00016,25.02616]
[1778436563776,32.97,81399.07,0.0,0.66086,0.00016,25.03699]
[1778436568013,32.97,81393.14,0.0,0.65988,0.00016,25.0628]
[1778436574855,32.97,81395.58,0.0,0.66027,0.00016,25.04921]
[1778436579889,32.98,81391.84,0.0,0.65965,0.00016,25.06574]
[1778436584924,32.98,81390.69,0.0,0.65944,0.00016,25.07116]
[1778436589959,32.99,81391.43,0.0,0.65954,0.00016,25.06851]
[1778436594994,32.99,81398.47,0.0,0.66067,0.00016,25.0389]
[1778436600032,33.0,81397.15,0.0,0.66043,0.00016,25.04517]
[1778436605067,33.0,81399.08,0.0,0.66072,0.00016,25.03751]
[1778436610103,33.01,81408.17,0.0,0.66218,0.00016,24.99877]
[1778436617151,33.0,81410.91,0.0,0.66264,0.00016,24.98656]
[1778436622186,33.0,81413.71,0.0,0.6631,0.00016,24.97415]
[1778436627222,33.0,81419.05,0.0,0.66397,0.00016,24.95065]
[1778436631249,33.0,81424.86,0.0,0.66493,0.00016,24.92111]
[1778436636285,33.0,81423.79,0.0,0.66477,0.00016,24.92564]
[1778436641319,33.0,81426.72,0.0,0.66524,0.00016,24.91259]
[1778436647362,32.99,81423.58,0.0,0.66475,0.00016,24.92613]
[1778436654410,32.99,81422.39,0.0,0.66457,0.00016,24.931]
[1778436661459,32.99,81421.76,0.0,0.66448,0.00016,24.9334]
[1778436666494,32.99,81418.77,0.0,0.664,0.00016,24.94623]
[1778436673543,32.98,81413.52,0.0,0.66317,0.00016,24.96875]
[1778436678786,32.98,81414.28,0.0,0.6633,0.00016,24.96513]
[1778436684621,32.98,81415.31,0.0,0.66348,0.00016,24.96029]
[1778436690663,32.97,81415.85,0.0,0.66358,0.00016,24.95759]
[1778436695698,32.97,81416.69,0.0,0.66374,0.00016,24.94973]
[1778436700734,32.97,81416.87,0.0,0.66378,0.00016,24.94872]
[1778436707784,32.97,81417.09,0.0,0.66383,0.00016,24.94749]
[1778436712818,32.97,81416.71,0.0,0.66377,0.00016,24.94899]
[1778436717853,32.97,81421.36,0.0,0.66453,0.00016,24.92852]
[1778436722889,32.97,81420.39,0.0,0.66437,0.00016,24.93272]
[1778436727924,32.97,81424.48,0.0,0.66503,0.00016,24.91471]
[1778436732959,32.97,81425.75,0.0,0.66524,0.00016,24.90906]
[1778436737994,32.96,81427.14,0.0,0.66547,0.00016,24.90285]
[1778436743028,32.96,81428.69,0.0,0.66572,0.00016,24.89589]
[1778436749276,32.96,81427.09,0.0,0.66547,0.00016,24.90278]
[1778436755113,32.96,81426.94,0.0,0.66547,0.00016,24.8993]
[1778436761155,32.96,81426.18,0.0,0.66536,0.00016,24.90243]
[1778436767198,32.96,81425.84,0.0,0.66531,0.00016,24.9037]
[1778436772233,32.96,81425.43,0.0,0.66525,0.00016,24.90531]
[1778436778274,32.95,81427.83,0.0,0.66565,0.00016,24.89448]
[1778436784319,32.95,81428.48,0.0,0.66576,0.00016,24.8914]
[1778436789562,32.95,81427.65,0.0,0.66563,0.00016,24.89489]
[1778436795396,32.95,81425.41,0.0,0.66528,0.00016,24.90457]
[1778436796403,32.95,81419.18,0.0,0.66427,0.00016,24.93194]
[1778436802445,32.95,81418.0,0.0,0.66409,0.00016,24.93676]
[1778436807480,32.94,81418.41,0.0,0.66417,0.00016,24.93468]
[1778436812515,32.94,81417.15,0.0,0.66399,0.00016,24.93602]
[1778436817552,32.94,81416.96,0.0,0.66397,0.00016,24.93659]
[1778436822586,32.94,81416.12,0.0,0.66384,0.00016,24.94001]
[1778436828629,32.94,81416.76,0.0,0.66396,0.00016,24.93691]
[1778436833664,32.94,81412.12,0.0,0.66319,0.00016,24.95773]
[1778436839913,32.95,81410.98,0.0,0.66297,0.00016,24.96356]
[1778436845750,32.95,81410.98,0.0,0.66294,0.00016,24.96441]
[1778436852802,32.95,81410.62,0.0,0.66288,0.00016,24.96602]
[1778436857838,32.95,81407.51,0.0,0.66239,0.00016,24.97931]
[1778436862873,32.95,81408.34,0.0,0.66253,0.00016,24.97548]
[1778436867908,32.95,81410.87,0.0,0.66295,0.00016,24.96427]
[1778436872943,32.95,81412.99,0.0,0.66332,0.00016,24.9509]
[1778436874961,32.95,81422.73,0.0,0.66489,0.00016,24.90813]
[1778436875968,32.95,81430.12,0.0,0.66609,0.00016,24.87547]
[1778436880194,32.95,81432.63,0.0,0.66649,0.00016,24.86448]
[1778436886038,32.95,81436.04,0.0,0.66703,0.00016,24.84951]
[1778436892095,32.95,81437.99,0.0,0.66733,0.00016,24.84125]
[1778436897122,32.95,81445.25,0.0,0.6685,0.00016,24.8087]
[1778436902157,32.96,81444.71,0.0,0.6684,0.00016,24.81163]
[1778436907192,32.96,81444.56,0.0,0.66836,0.00016,24.81277]
[1778436912226,32.96,81435.53,0.0,0.66689,0.00016,24.85353]
[1778436917263,32.96,81432.43,0.0,0.66638,0.00016,24.86753]
[1778436922301,32.97,81432.31,0.0,0.66636,0.00016,24.86819]
[1778436927332,32.97,81435.04,0.0,0.66679,0.00016,24.85626]
[1778436932368,32.97,81435.74,0.0,0.66692,0.00016,24.84944]
[1778436939418,32.97,81436.68,0.0,0.66706,0.00016,24.84563]
[1778436944453,32.97,81436.89,0.0,0.66708,0.00016,24.84498]
[1778436948482,32.98,81425.36,0.0,0.66521,0.00016,24.89631]
[1778436949490,32.98,81423.35,0.0,0.66489,0.00016,24.90517]
[1778436954523,32.98,81420.46,0.0,0.66442,0.00016,24.91787]
[1778436959558,32.98,81420.65,0.0,0.66445,0.00016,24.91701]
[1778436964595,32.97,81420.01,0.0,0.66435,0.00016,24.91977]
[1778436971645,32.97,81417.91,0.0,0.66401,0.00016,24.92884]
[1778436977686,32.97,81416.12,0.0,0.66373,0.00016,24.93651]
[1778436982721,32.97,81421.62,0.0,0.66463,0.00016,24.91227]
[1778436987756,32.97,81422.11,0.0,0.66471,0.00016,24.91008]
[1778436992791,32.97,81421.77,0.0,0.66467,0.00016,24.90761]
[1778436998833,32.97,81420.0,0.0,0.66439,0.00016,24.91533]
[1778437003868,32.97,81418.57,0.0,0.66416,0.00016,24.92153]
[1778437008904,32.97,81416.89,0.0,0.66389,0.00016,24.92879]
[1778437014945,32.97,81416.18,0.0,0.66378,0.00016,24.93173]
[1778437017966,32.97,81403.85,0.0,0.66178,0.00016,24.98523]
[1778437018974,32.97,81398.68,0.0,0.66094,0.00016,25.00765]
[1778437024010,32.97,81396.16,0.0,0.66051,0.00016,25.01899]
[1778437030053,32.98,81396.7,0.0,0.66058,0.00016,25.01727]
[1778437035088,32.98,81396.85,0.0,0.66059,0.00016,25.01712]
[1778437040123,32.99,81395.12,0.0,0.66029,0.00016,25.025]
[1778437045161,32.99,81395.73,0.0,0.66037,0.00016,25.02284]
[1778437051413,32.99,81395.93,0.0,0.6604,0.00016,25.0187]
[1778437057244,33.0,81396.43,0.0,0.66046,0.00016,25.0171]
[1778437062279,33.0,81395.69,0.0,0.66033,0.00016,25.02072]
[1778437067314,33.01,81393.33,0.0,0.65993,0.00016,25.03119]
[1778437072349,33.01,81392.97,0.0,0.65986,0.00016,25.03315]
[1778437077386,33.01,81392.24,0.0,0.65972,0.00016,25.03667]
[1778437082420,33.02,81387.53,0.0,0.65894,0.00016,25.05707]
[1778437088466,33.02,81385.69,0.0,0.65863,0.00016,25.06527]
[1778437093497,33.02,81382.87,0.0,0.65816,0.00016,25.07754]
[1778437101764,33.03,81381.07,0.0,0.65785,0.00016,25.08567]
[1778437107595,33.03,81382.44,0.0,0.65806,0.00016,25.08029]
[1778437114645,33.03,81382.36,0.0,0.65804,0.00016,25.0772]
[1778437119683,33.04,81376.65,0.0,0.6571,0.00016,25.10156]
[1778437125723,33.04,81373.96,0.0,0.65665,0.00016,25.11311]
[1778437127736,33.04,81363.39,0.0,0.65492,0.00016,25.15715]
[1778437132771,33.04,81363.78,0.0,0.65499,0.00016,25.15557]
[1778437137807,33.04,81358.45,0.0,0.65412,0.00016,25.17752]
[1778437142843,33.04,81359.59,0.0,0.65431,0.00016,25.1727]
[1778437147879,33.04,81356.81,0.0,0.65386,0.00016,25.18399]
[1778437148884,33.04,81348.08,0.0,0.65243,0.00016,25.21967]
[1778437149890,33.04,81346.03,0.0,0.6521,0.00016,25.22795]
[1778437153919,33.04,81340.17,0.0,0.65114,0.00016,25.25156]
[1778437159960,33.04,81337.59,0.0,0.6507,0.00016,25.26248]
[1778437165000,33.04,81336.03,0.0,0.65043,0.00016,25.2691]
[1778437171045,33.05,81332.93,0.0,0.64993,0.00016,25.27798]
[1778437176084,33.05,81337.74,0.0,0.65071,0.00016,25.25892]
[1778437178097,33.05,81345.92,0.0,0.65204,0.00016,25.22598]
[1778437183130,33.05,81346.32,0.0,0.65209,0.00016,25.2248]
[1778437188166,33.06,81345.11,0.0,0.65188,0.00016,25.23014]
[1778437195214,33.05,81344.01,0.0,0.65171,0.00016,25.23414]
[1778437201260,33.05,81342.56,0.0,0.6515,0.00016,25.23947]
[1778437202470,33.05,81335.75,0.0,0.65039,0.00016,25.26675]
[1778437206301,33.05,81332.48,0.0,0.64984,0.00016,25.28005]
[1778437209319,33.05,81341.76,0.0,0.65136,0.00016,25.24288]
[1778437210326,33.05,81346.52,0.0,0.65214,0.00016,25.22366]
[1778437214354,33.05,81351.2,0.0,0.65291,0.00016,25.20448]
[1778437217376,33.05,81358.71,0.0,0.65414,0.00016,25.17351]
[1778437222611,33.05,81363.24,0.0,0.65489,0.00016,25.15457]
[1778437228458,33.04,81364.5,0.0,0.65511,0.00016,25.14913]
[1778437234494,33.04,81367.06,0.0,0.65555,0.00016,25.13445]
[1778437239530,33.04,81367.31,0.0,0.65559,0.00016,25.13329]
[1778437244565,33.04,81367.44,0.0,0.65562,0.00016,25.13261]
[1778437249601,33.04,81367.78,0.0,0.65568,0.00016,25.13107]
[1778437254635,33.04,81367.02,0.0,0.65556,0.00016,25.13407]
[1778437259671,33.04,81367.75,0.0,0.65569,0.00016,25.13089]
[1778437262891,33.04,81374.54,0.0,0.6568,0.00016,25.10249]
[1778437268735,33.04,81381.71,0.0,0.65797,0.00016,25.07235]
[1778437273773,33.04,81386.41,0.0,0.65873,0.00016,25.05262]
[1778437278809,33.04,81385.87,0.0,0.65863,0.00016,25.05514]
[1778437283841,33.04,81384.5,0.0,0.6584,0.00016,25.0612]
[1778437287873,33.04,81392.54,0.0,0.6597,0.00016,25.02735]
[1778437293106,33.05,81395.64,0.0,0.6602,0.00016,25.01066]
[1778437296936,33.05,81402.4,0.0,0.6613,0.00016,24.98168]
[1778437298950,33.05,81409.17,0.0,0.6624,0.00016,24.95232]
[1778437301972,33.04,81415.36,0.0,0.66341,0.00016,24.92528]
[1778437307013,33.04,81412.04,0.0,0.66288,0.00016,24.93949]
[1778437312048,33.04,81416.88,0.0,0.66368,0.00016,24.91814]
[1778437317084,33.04,81416.61,0.0,0.66364,0.00016,24.91906]
[1778437322117,33.04,81409.1,0.0,0.66244,0.00016,24.95137]
[1778437327153,33.03,81404.79,0.0,0.66175,0.00016,24.96959]
[1778437332189,33.04,81403.25,0.0,0.66148,0.00016,24.97674]
[1778437337223,33.04,81401.2,0.0,0.66113,0.00016,24.98604]
[1778437342263,33.04,81398.47,0.0,0.66068,0.00016,24.9982]
[1778437347300,33.05,81399.02,0.0,0.66075,0.00016,24.99625]
[1778437352334,33.05,81398.89,0.0,0.66073,0.00016,24.9933]
[1778437357369,33.05,81398.46,0.0,0.66065,0.00016,24.99555]
[1778437363605,33.06,81398.24,0.0,0.66059,0.00016,24.99704]
[1778437371467,33.06,81394.1,0.0,0.6599,0.00016,25.01522]
[1778437377509,33.07,81392.01,0.0,0.65955,0.00016,25.02455]
[1778437382550,33.07,81391.22,0.0,0.6594,0.00016,25.02837]
[1778437387579,33.07,81390.54,0.0,0.65928,0.00016,25.03166]
[1778437392619,33.08,81374.27,0.0,0.65662,0.00016,25.10049]
[1778437393817,33.08,81368.53,0.0,0.65568,0.00016,25.12441]
[1778437399664,33.08,81367.67,0.0,0.65554,0.00016,25.12804]
[1778437404699,33.08,81366.25,0.0,0.65531,0.00016,25.13392]
[1778437407720,33.08,81373.0,0.0,0.65641,0.00016,25.1059]
[1778437412757,33.08,81372.18,0.0,0.65629,0.00016,25.1055]
[1778437417790,33.08,81372.78,0.0,0.65639,0.00016,25.10307]
[1778437422826,33.08,81374.46,0.0,0.65666,0.00016,25.09618]
[1778437425846,33.08,81361.68,0.0,0.65457,0.00016,25.14929]
[1778437426853,33.08,81360.53,0.0,0.65438,0.00016,25.15401]
[1778437434099,33.08,81363.05,0.0,0.6548,0.00016,25.14347]
[1778437444169,33.08,81365.76,0.0,0.65525,0.00016,25.13198]
[1778437446997,33.08,81372.01,0.0,0.65627,0.00016,25.10593]
[1778437454239,33.08,81372.4,0.0,0.65634,0.00016,25.10422]
[1778437460083,33.07,81371.86,0.0,0.65626,0.00016,25.10637]
[1778437467135,33.07,81370.77,0.0,0.65608,0.00016,25.11076]
[1778437474379,33.07,81370.1,0.0,0.656,0.00016,25.10944]
[1778437479218,33.07,81376.79,0.0,0.6571,0.00016,25.08137]
[1778437484253,33.07,81388.54,0.0,0.65901,0.00016,25.03182]
[1778437485259,33.07,81388.54,0.0,0.65901,0.00016,25.03184]
[1778437490294,33.07,81386.39,0.0,0.65866,0.00016,25.04109]
[1778437495329,33.07,81385.58,0.0,0.65852,0.00016,25.04465]
[1778437500364,33.07,81383.57,0.0,0.65819,0.00016,25.05327]
[1778437506406,33.08,81383.98,0.0,0.65825,0.00016,25.05175]
[1778437511441,33.07,81400.54,0.0,0.66095,0.00016,24.98101]
[1778437512448,33.07,81403.65,0.0,0.66145,0.00016,24.96756]
[1778437517484,33.07,81406.79,0.0,0.66198,0.00016,24.95363]
[1778437523527,33.06,81409.18,0.0,0.66238,0.00016,24.94288]
[1778437524536,33.06,81401.57,0.0,0.66115,0.00016,24.9756]
[1778437526547,33.06,81396.05,0.0,0.66026,0.00016,24.99904]
[1778437531582,33.06,81395.57,0.0,0.66021,0.00016,24.99681]
[1778437537625,33.06,81395.01,0.0,0.66011,0.00016,24.99968]
[1778437543667,33.07,81390.47,0.0,0.65935,0.00016,25.01945]
[1778437547694,33.07,81384.5,0.0,0.65837,0.00016,25.04498]
[1778437552729,33.07,81380.49,0.0,0.65771,0.00016,25.06211]
[1778437557764,33.07,81380.06,0.0,0.65763,0.00016,25.06418]
[1778437562800,33.08,81378.93,0.0,0.65744,0.00016,25.06917]
[1778437567837,33.08,81379.18,0.0,0.65747,0.00016,25.06839]
[1778437569849,33.08,81385.53,0.0,0.6585,0.00016,25.04179]
[1778437575095,33.08,81385.61,0.0,0.6585,0.00016,25.04178]
[1778437580926,33.09,81387.87,0.0,0.65885,0.00016,25.03263]
[1778437585961,33.09,81385.1,0.0,0.65839,0.00016,25.04464]
[1778437590997,33.09,81383.05,0.0,0.65807,0.00016,25.04962]
[1778437596036,33.09,81379.28,0.0,0.65745,0.00016,25.06564]
[1778437601070,33.09,81378.11,0.0,0.65725,0.00016,25.07071]
[1778437608118,33.1,81377.81,0.0,0.6572,0.00016,25.07218]
[1778437613153,33.1,81375.36,0.0,0.65679,0.00016,25.08256]
[1778437618188,33.1,81375.34,0.0,0.65678,0.00016,25.08277]
[1778437624231,33.1,81373.0,0.0,0.6564,0.00016,25.09267]
[1778437630273,33.1,81372.46,0.0,0.65631,0.00016,25.09503]
[1778437635519,33.1,81370.08,0.0,0.65591,0.00016,25.10502]
[1778437641356,33.1,81366.13,0.0,0.65527,0.00016,25.12145]
[1778437644376,33.1,81359.32,0.0,0.65416,0.00016,25.1495]
[1778437649409,33.1,81359.07,0.0,0.65412,0.00016,25.15039]
[1778437650417,33.1,81352.15,0.0,0.65299,0.00016,25.17868]
[1778437653438,33.1,81351.17,0.0,0.65286,0.00016,25.17862]
[1778437658472,33.09,81351.06,0.0,0.65285,0.00016,25.17877]
[1778437663506,33.09,81350.81,0.0,0.65282,0.00016,25.17949]
[1778437668542,33.09,81350.73,0.0,0.65282,0.00016,25.17949]
[1778437675800,33.08,81350.15,0.0,0.65274,0.00016,25.18139]
[1778437681633,33.08,81348.61,0.0,0.6525,0.00016,25.18725]
[1778437687675,33.08,81347.09,0.0,0.65227,0.00016,25.19298]
[1778437692710,33.07,81346.17,0.0,0.65213,0.00016,25.19633]
[1778437697745,33.07,81347.03,0.0,0.65229,0.00016,25.19245]
[1778437702780,33.07,81347.92,0.0,0.65245,0.00016,25.18845]
[1778437707817,33.06,81348.44,0.0,0.65255,0.00016,25.18597]
[1778437712860,33.06,81352.74,0.0,0.65329,0.00016,25.16416]
[1778437716081,33.06,81358.95,0.0,0.65431,0.00016,25.13845]
[1778437722923,33.05,81360.8,0.0,0.65463,0.00016,25.13046]
[1778437727958,33.05,81358.36,0.0,0.65424,0.00016,25.14025]
[1778437734000,33.05,81355.91,0.0,0.65385,0.00016,25.14992]
[1778437739035,33.05,81355.45,0.0,0.65379,0.00016,25.15148]
[1778437746293,33.04,81353.49,0.0,0.65348,0.00016,25.15904]
[1778437752126,33.04,81350.25,0.0,0.65297,0.00016,25.17189]
[1778437758169,33.03,81348.43,0.0,0.65269,0.00016,25.17884]
[1778437763202,33.03,81349.07,0.0,0.65281,0.00016,25.17583]
[1778437768238,33.03,81349.64,0.0,0.65292,0.00016,25.17312]
[1778437769245,33.03,81355.97,0.0,0.65396,0.00016,25.14709]
[1778437774284,33.02,81356.23,0.0,0.65403,0.00016,25.14184]
[1778437779315,33.02,81356.49,0.0,0.65408,0.00016,25.14049]
[1778437784351,33.02,81356.46,0.0,0.65409,0.00016,25.14033]
[1778437789386,33.02,81358.63,0.0,0.65445,0.00016,25.13112]
[1778437794421,33.01,81358.12,0.0,0.65438,0.00016,25.13296]
[1778437799456,33.01,81357.63,0.0,0.65431,0.00016,25.13472]
[1778437804491,33.01,81357.76,0.0,0.65434,0.00016,25.13391]
[1778437809527,33.01,81357.35,0.0,0.65428,0.00016,25.13532]
[1778437814561,33.0,81357.65,0.0,0.65434,0.00016,25.13381]
[1778437819596,33.0,81357.0,0.0,0.65424,0.00016,25.13621]
[1778437824632,33.0,81354.74,0.0,0.65388,0.00016,25.14522]
[1778437829667,32.99,81355.03,0.0,0.65394,0.00016,25.1437]
[1778437836935,32.99,81354.9,0.0,0.65396,0.00016,25.13987]
[1778437844775,32.99,81356.09,0.0,0.65417,0.00016,25.13446]
[1778437850816,32.98,81351.44,0.0,0.65342,0.00016,25.15321]
[1778437855852,32.98,81346.76,0.0,0.65267,0.00016,25.17205]
[1778437860886,32.98,81346.76,0.0,0.65268,0.00016,25.17174]
[1778437865919,32.97,81354.69,0.0,0.65399,0.00016,25.13891]
[1778437870954,32.97,81355.69,0.0,0.65416,0.00016,25.13459]
[1778437877215,32.97,81356.32,0.0,0.65428,0.00016,25.1317]
[1778437882033,32.97,81367.62,0.0,0.65614,0.00016,25.08461]
[1778437884046,32.97,81372.22,0.0,0.65689,0.00016,25.06534]
[1778437889089,32.97,81372.14,0.0,0.65687,0.00016,25.06574]
[1778437891108,32.97,81378.8,0.0,0.65798,0.00016,25.03379]
[1778437892118,32.97,81385.39,0.0,0.65905,0.00016,25.0059]
[1778437893123,32.97,81397.5,0.0,0.66103,0.00016,24.95407]
[1778437894130,32.97,81404.67,0.0,0.6622,0.00016,24.92305]
[1778437899163,32.97,81400.31,0.0,0.6615,0.00016,24.94161]
[1778437905206,32.96,81397.2,0.0,0.66101,0.00016,24.95457]
[1778437907427,32.96,81389.2,0.0,0.65971,0.00016,24.98872]
[1778437913263,32.96,81387.75,0.0,0.65949,0.00016,24.99457]
[1778437918296,32.96,81386.51,0.0,0.65926,0.00016,25.00039]
[1778437923331,32.97,81383.33,0.0,0.65873,0.00016,25.01445]
[1778437928365,32.97,81378.92,0.0,0.65799,0.00016,25.03362]
[1778437932394,32.98,81372.2,0.0,0.65688,0.00016,25.06228]
[1778437934408,32.98,81365.8,0.0,0.65582,0.00016,25.08918]
[1778437939443,32.98,81363.22,0.0,0.65539,0.00016,25.10018]
[1778437944481,32.98,81362.88,0.0,0.65533,0.00016,25.10181]
[1778437949515,32.98,81361.91,0.0,0.65516,0.00016,25.10602]
[1778437951529,32.98,81347.62,0.0,0.65283,0.00016,25.16107]
[1778437953542,32.98,81343.25,0.0,0.65212,0.00016,25.17886]
[1778437958578,32.98,81346.34,0.0,0.65263,0.00016,25.16614]
[1778437964624,32.98,81347.31,0.0,0.65279,0.00016,25.1621]
[1778437969659,32.98,81342.16,0.0,0.65195,0.00016,25.18303]
[1778437974694,32.98,81339.75,0.0,0.65156,0.00016,25.19268]
[1778437979729,32.98,81339.09,0.0,0.65145,0.00016,25.19518]
[1778437984766,32.98,81338.95,0.0,0.65144,0.00016,25.19556]
[1778437988015,32.97,81329.41,0.0,0.64987,0.00016,25.23394]
[1778437989800,32.97,81326.25,0.0,0.64935,0.00017,25.24667]
[1778437995847,32.98,81329.77,0.0,0.64991,0.00016,25.23312]
[1778438000877,32.98,81332.97,0.0,0.65042,0.00016,25.22072]
[1778438005913,32.99,81334.82,0.0,0.65072,0.00016,25.21337]
[1778438009941,32.98,81340.61,0.0,0.65168,0.00016,25.1896]
[1778438011955,32.98,81344.9,0.0,0.65241,0.00016,25.16811]
[1778438016991,32.98,81347.13,0.0,0.65279,0.00016,25.15873]
[1778438022025,32.98,81345.92,0.0,0.6526,0.00016,25.16342]
[1778438027060,32.97,81346.1,0.0,0.65264,0.00016,25.1624]
[1778438032095,32.97,81352.25,0.0,0.65366,0.00016,25.13692]
[1778438036123,32.97,81357.85,0.0,0.65458,0.00016,25.11366]
[1778438041158,32.97,81357.25,0.0,0.65449,0.00016,25.11599]
[1778438047200,32.97,81356.43,0.0,0.65436,0.00016,25.11917]
[1778438052235,32.97,81356.58,0.0,0.6544,0.00016,25.11835]
[1778438058512,32.96,81353.48,0.0,0.6539,0.00016,25.13081]
[1778438064320,32.96,81353.85,0.0,0.65397,0.00016,25.12899]
[1778438069356,32.96,81353.39,0.0,0.6539,0.00016,25.13063]
[1778438076404,32.95,81354.3,0.0,0.65409,0.00016,25.12263]
[1778438081438,32.95,81355.38,0.0,0.65427,0.00016,25.11793]
[1778438087481,32.95,81353.79,0.0,0.65402,0.00016,25.12423]
[1778438091510,32.95,81346.67,0.0,0.65286,0.00016,25.15332]
[1778438098793,32.94,81342.61,0.0,0.6522,0.00016,25.16946]
[1778438108863,32.94,81341.66,0.0,0.65207,0.00016,25.17268]
[1778438114672,32.93,81336.19,0.0,0.65119,0.00016,25.19451]
[1778438119706,32.93,81333.37,0.0,0.65072,0.00017,25.206]
[1778438125749,32.94,81332.88,0.0,0.65062,0.00017,25.20851]
[1778438133805,32.95,81337.64,0.0,0.65139,0.00016,25.18616]
[1778438139076,32.95,81340.37,0.0,0.65182,0.00016,25.17563]
[1778438144882,32.96,81341.6,0.0,0.652,0.00016,25.17116]
[1778438149917,32.96,81342.41,0.0,0.65214,0.00016,25.16778]
[1778438155959,32.96,81342.44,0.0,0.65211,0.00016,25.16842]
[1778438160994,32.97,81343.48,0.0,0.65226,0.00016,25.16482]
[1778438168043,32.98,81345.33,0.0,0.65253,0.00016,25.1582]
[1778438173078,32.98,81345.87,0.0,0.65259,0.00016,25.15667]
[1778438180127,32.99,81346.09,0.0,0.65259,0.00016,25.15673]
[1778438185163,33.0,81345.63,0.0,0.65249,0.00016,25.15929]
[1778438190200,33.01,81344.72,0.0,0.65232,0.00016,25.16366]
[1778438195232,33.01,81343.96,0.0,0.65221,0.00016,25.16298]
[1778438204295,33.0,81345.51,0.0,0.65247,0.00016,25.15639]
[1778438209625,33.0,81344.95,0.0,0.65238,0.00016,25.15858]
[1778438211344,33.0,81337.36,0.0,0.65114,0.00016,25.18938]
[1778438212351,33.0,81334.37,0.0,0.65065,0.00016,25.20141]
[1778438217389,33.0,81330.44,0.0,0.65001,0.00016,25.21696]
[1778438222424,33.0,81328.72,0.0,0.64973,0.00016,25.22372]
[1778438227466,33.0,81327.3,0.0,0.64951,0.00016,25.22907]
[1778438232494,32.99,81332.45,0.0,0.65037,0.00016,25.20817]
[1778438237530,32.99,81329.23,0.0,0.64984,0.00016,25.22094]
[1778438242565,33.0,81326.84,0.0,0.64943,0.00016,25.23103]
[1778438247600,33.0,81333.35,0.0,0.65048,0.00016,25.20543]
[1778438252635,33.01,81326.21,0.0,0.6493,0.00016,25.2307]
[1778438257670,33.01,81324.1,0.0,0.64894,0.00017,25.23956]
[1778438262706,33.01,81322.98,0.0,0.64874,0.00017,25.24442]
[1778438267740,33.02,81320.68,0.0,0.64834,0.00017,25.25393]
[1778438272775,33.02,81318.04,0.0,0.64789,0.00017,25.26472]
[1778438277811,33.02,81319.43,0.0,0.64811,0.00017,25.25952]
[1778438281838,33.03,81325.19,0.0,0.64905,0.00016,25.23689]
[1778438286874,33.03,81323.1,0.0,0.64869,0.00016,25.24562]
[1778438292915,33.04,81321.14,0.0,0.64835,0.00017,25.25386]
[1778438297950,33.04,81320.56,0.0,0.64824,0.00017,25.25653]
[1778438302985,33.04,81321.05,0.0,0.64831,0.00016,25.25497]
[1778438304999,33.04,81329.59,0.0,0.64971,0.00016,25.22112]
[1778438310327,33.05,81333.94,0.0,0.6504,0.00016,25.20418]
[1778438315073,33.05,81342.42,0.0,0.6518,0.00016,25.1664]
[1778438320105,33.05,81345.46,0.0,0.65231,0.00016,25.15395]
[1778438325146,33.05,81346.5,0.0,0.65249,0.00016,25.14943]
[1778438330177,33.05,81347.47,0.0,0.65266,0.00016,25.14518]
[1778438336220,33.04,81347.14,0.0,0.65262,0.00016,25.14615]
[1778438341255,33.04,81341.05,0.0,0.65163,0.00016,25.17061]
[1778438343269,33.04,81334.26,0.0,0.65051,0.00016,25.19804]
[1778438348304,33.04,81335.79,0.0,0.65075,0.00016,25.19225]
[1778438353339,33.05,81335.51,0.0,0.65069,0.00016,25.19371]
[1778438354347,33.05,81328.93,0.0,0.64961,0.00016,25.22017]
[1778438360682,33.05,81319.62,0.0,0.64806,0.00017,25.25743]
[1778438366427,33.05,81319.62,0.0,0.64806,0.00017,25.25757]
[1778438370752,33.05,81313.11,0.0,0.64698,0.00017,25.28335]
[1778438376502,33.05,81310.48,0.0,0.64656,0.00017,25.28987]
[1778438381537,33.05,81310.14,0.0,0.6465,0.00017,25.29128]
[1778438390892,33.05,81308.56,0.0,0.64623,0.00017,25.29758]
[1778438397647,33.06,81307.62,0.0,0.64607,0.00017,25.30136]
[1778438402686,33.06,81304.05,0.0,0.64548,0.00017,25.31536]
[1778438407721,33.06,81309.45,0.0,0.64637,0.00017,25.29445]
[1778438411033,33.06,81302.11,0.0,0.64515,0.00017,25.32313]
[1778438414769,33.06,81297.63,0.0,0.64441,0.00017,25.3405]
[1778438419805,33.06,81294.45,0.0,0.64388,0.00017,25.35271]
[1778438424840,33.06,81294.68,0.0,0.64392,0.00017,25.35177]
[1778438431174,33.06,81296.49,0.0,0.64424,0.00017,25.34086]
[1778438436923,33.06,81296.04,0.0,0.64417,0.00017,25.34255]
[1778438441960,33.06,81296.63,0.0,0.64427,0.00017,25.34024]
[1778438446994,33.06,81296.24,0.0,0.6442,0.00017,25.34172]
[1778438452028,33.06,81295.26,0.0,0.64404,0.00017,25.34546]
[1778438457063,33.06,81295.86,0.0,0.64414,0.00017,25.3431]
[1778438462099,33.06,81293.85,0.0,0.64381,0.00017,25.35079]
[1778438467133,33.05,81294.64,0.0,0.64394,0.00017,25.34769]
[1778438471458,33.05,81302.86,0.0,0.64531,0.00017,25.31585]
[1778438474182,33.05,81304.86,0.0,0.64564,0.00017,25.30808]
[1778438480224,33.05,81306.74,0.0,0.64595,0.00017,25.3008]
[1778438485259,33.05,81308.03,0.0,0.64616,0.00017,25.29578]
[1778438490295,33.05,81307.46,0.0,0.64607,0.00017,25.29801]
[1778438495330,33.05,81308.67,0.0,0.64628,0.00017,25.28939]
[1778438500369,33.05,81310.99,0.0,0.64667,0.00017,25.28031]
[1778438503386,33.06,81305.28,0.0,0.64572,0.00017,25.30264]
[1778438509429,33.05,81304.36,0.0,0.64557,0.00017,25.30615]
[1778438514464,33.05,81301.57,0.0,0.64512,0.00017,25.31691]
[1778438519499,33.05,81300.43,0.0,0.64493,0.00017,25.32125]
[1778438524534,33.05,81300.13,0.0,0.64488,0.00017,25.32233]
[1778438529569,33.05,81299.04,0.0,0.64471,0.00017,25.32645]
[1778438533597,33.05,81292.07,0.0,0.64355,0.00017,25.35323]
[1778438538633,33.06,81280.67,0.0,0.64164,0.00017,25.39724]
[1778438539639,33.06,81277.09,0.0,0.64104,0.00017,25.41085]
[1778438544674,33.06,81274.41,0.0,0.64058,0.00017,25.42125]
[1778438549710,33.06,81273.78,0.0,0.64047,0.00017,25.42392]
[1778438554747,33.07,81272.75,0.0,0.6403,0.00017,25.4242]
[1778438559779,33.07,81272.25,0.0,0.64021,0.00017,25.42635]
[1778438564815,33.07,81263.39,0.0,0.63872,0.00017,25.45962]
[1778438567726,33.07,81262.04,0.0,0.63849,0.00017,25.46468]
[1778438567844,33.07,81259.18,0.0,0.63802,0.00017,25.47527]
[1778438569849,33.07,81254.71,0.0,0.63727,0.00017,25.49175]
[1778438573876,33.07,81250.6,0.0,0.63658,0.00017,25.50679]
[1778438578912,33.07,81250.93,0.0,0.63664,0.00017,25.50558]
[1778438583947,33.07,81249.36,0.0,0.63638,0.00017,25.51128]
[1778438588982,33.07,81250.14,0.0,0.63651,0.00017,25.50839]
[1778438594017,33.07,81246.87,0.0,0.63597,0.00017,25.52023]
[1778438597038,33.07,81242.67,0.0,0.63527,0.00017,25.5354]
[1778438602381,33.07,81240.08,0.0,0.63484,0.00017,25.54463]
[1778438608115,33.07,81242.14,0.0,0.63519,0.00017,25.53707]
[1778438613152,33.07,81239.53,0.0,0.63477,0.00017,25.54256]
[1778438619191,33.07,81240.17,0.0,0.63488,0.00017,25.54015]
[1778438627249,33.06,81239.92,0.0,0.63484,0.00017,25.54094]
[1778438629262,33.06,81245.04,0.0,0.6357,0.00017,25.52241]
[1778438634297,33.06,81244.3,0.0,0.63558,0.00017,25.52511]
[1778438636311,33.06,81249.02,0.0,0.63637,0.00017,25.50797]
[1778438641347,33.07,81246.97,0.0,0.63602,0.00017,25.51552]
[1778438646383,33.07,81248.1,0.0,0.63621,0.00017,25.51147]
[1778438651417,33.07,81249.79,0.0,0.63648,0.00017,25.50539]
[1778438656452,33.07,81251.14,0.0,0.63671,0.00017,25.50055]
[1778438661489,33.07,81251.81,0.0,0.63681,0.00017,25.49821]
[1778438666523,33.07,81252.36,0.0,0.6369,0.00017,25.49631]
[1778438671558,33.07,81252.86,0.0,0.63699,0.00017,25.49076]
[1778438676595,33.07,81253.75,0.0,0.63714,0.00017,25.48764]
[1778438681635,33.08,81254.07,0.0,0.63718,0.00017,25.48661]
[1778438686670,33.08,81251.43,0.0,0.63674,0.00017,25.4964]
[1778438692712,33.08,81252.86,0.0,0.63697,0.00017,25.49131]
[1778438697747,33.08,81253.05,0.0,0.637,0.00017,25.49073]
[1778438703086,33.08,81254.04,0.0,0.63716,0.00017,25.48725]
[1778438708827,33.08,81254.51,0.0,0.63723,0.00017,25.48566]
[1778438713860,33.09,81255.84,0.0,0.63745,0.00017,25.48092]
[1778438718894,33.09,81256.92,0.0,0.63762,0.00017,25.4771]
[1778438723929,33.09,81257.42,0.0,0.6377,0.00017,25.47543]
[1778438729971,33.09,81256.43,0.0,0.63752,0.00017,25.47927]
[1778438735012,33.09,81255.1,0.0,0.63731,0.00017,25.48048]
[1778438741048,33.09,81252.53,0.0,0.63687,0.00017,25.49004]
[1778438747099,33.1,81254.26,0.0,0.63716,0.00017,25.48386]
[1778438753455,33.1,81252.41,0.0,0.63684,0.00017,25.49075]
[1778438756154,33.1,81257.7,0.0,0.63772,0.00017,25.47143]
[1778438761189,33.1,81258.51,0.0,0.63785,0.00017,25.46861]
[1778438768238,33.1,81258.69,0.0,0.63787,0.00017,25.46819]
[1778438773596,33.11,81257.46,0.0,0.63766,0.00017,25.47286]
[1778438779315,33.11,81254.9,0.0,0.63723,0.00017,25.48241]
[1778438784350,33.11,81254.99,0.0,0.63724,0.00017,25.48219]
[1778438789385,33.11,81255.15,0.0,0.63726,0.00017,25.48169]
[1778438794421,33.11,81255.56,0.0,0.63734,0.00017,25.47639]
[1778438803807,33.11,81255.29,0.0,0.63729,0.00017,25.47749]
[1778438809525,33.11,81256.53,0.0,0.6375,0.00017,25.47302]
[1778438815567,33.11,81256.35,0.0,0.63746,0.00017,25.47376]
[1778438820603,33.11,81256.37,0.0,0.63746,0.00017,25.47374]
[1778438825637,33.11,81256.47,0.0,0.63748,0.00017,25.47341]
[1778438830672,33.11,81257.24,0.0,0.63761,0.00017,25.47061]
[1778438835707,33.11,81257.12,0.0,0.63758,0.00017,25.47109]
[1778438843763,33.12,81256.88,0.0,0.63754,0.00017,25.47202]
[1778438854171,33.12,81257.82,0.0,0.63771,0.00017,25.4648]
[1778438860882,33.12,81257.2,0.0,0.63761,0.00017,25.46714]
[1778438865918,33.12,81256.45,0.0,0.63748,0.00017,25.46994]
[1778438870952,33.12,81257.21,0.0,0.6376,0.00017,25.46719]
[1778438879008,33.12,81257.09,0.0,0.63758,0.00017,25.46773]
[1778438884382,33.12,81256.71,0.0,0.63751,0.00017,25.4692]
[1778438891094,33.12,81256.98,0.0,0.63755,0.00017,25.4683]
[1778438899159,33.12,81256.76,0.0,0.63751,0.00017,25.46927]
[1778438904522,33.12,81256.72,0.0,0.6375,0.00017,25.4695]
[1778438913248,33.13,81256.84,0.0,0.63753,0.00017,25.46536]
[1778438918282,33.13,81256.69,0.0,0.6375,0.00017,25.46599]
[1778438924664,33.13,81258.65,0.0,0.63782,0.00017,25.4589]
[1778438927936,33.13,81258.65,0.0,0.63782,0.00017,25.45894]
[1778438927937,33.13,81258.65,0.0,0.63782,0.00017,25.45894]
[1778438928002,33.13,81261.17,0.0,0.63824,0.00017,25.44968]
[1778438934734,33.13,81265.23,0.0,0.63891,0.00017,25.43492]
[1778438940437,33.13,81273.02,0.0,0.64019,0.00017,25.40616]
[1778438945474,33.14,81278.55,0.0,0.6411,0.00017,25.38571]
[1778438950507,33.14,81278.4,0.0,0.64106,0.00017,25.38656]
[1778438955543,33.14,81279.45,0.0,0.64123,0.00017,25.38286]
[1778438960578,33.15,81280.44,0.0,0.64138,0.00017,25.37936]
[1778438965614,33.15,81281.98,0.0,0.64163,0.00017,25.37376]
[1778438972663,33.15,81282.73,0.0,0.64176,0.00017,25.36735]
[1778438977698,33.15,81284.39,0.0,0.64202,0.00017,25.36128]
[1778438985085,33.16,81283.92,0.0,0.64194,0.00017,25.36334]
[1778438990789,33.16,81283.81,0.0,0.64191,0.00017,25.36397]
[1778439000859,33.16,81284.09,0.0,0.64194,0.00017,25.36325]
[1778439003879,33.16,81290.63,0.0,0.64303,0.00017,25.33837]
[1778439008915,33.16,81293.84,0.0,0.64358,0.00017,25.32563]
[1778439015297,33.15,81294.6,0.0,0.64373,0.00017,25.32214]
[1778439020999,33.15,81289.62,0.0,0.64292,0.00017,25.34077]
[1778439026036,33.14,81287.51,0.0,0.64258,0.00017,25.34838]
[1778439029063,33.14,81270.63,0.0,0.63979,0.00017,25.41184]
[1778439030069,33.14,81264.41,0.0,0.63875,0.00017,25.43497]
[1778439035103,33.14,81262.27,0.0,0.63841,0.00017,25.43904]
[1778439040138,33.14,81257.92,0.0,0.63769,0.00017,25.45504]
[1778439044167,33.14,81250.94,0.0,0.63652,0.00017,25.48055]
[1778439049203,33.14,81251.0,0.0,0.63654,0.00017,25.48024]
[1778439054237,33.14,81252.14,0.0,0.63673,0.00017,25.47603]
[1778439059272,33.14,81250.65,0.0,0.63648,0.00017,25.48141]
[1778439065655,33.14,81252.69,0.0,0.63682,0.00017,25.47395]
[1778439072363,33.14,81252.69,0.0,0.63682,0.00017,25.47394]
[1778439080884,33.14,81253.61,0.0,0.63698,0.00017,25.47059]
[1778439080966,33.14,81254.25,0.0,0.63708,0.00017,25.46827]
[1778439083440,33.14,81249.18,0.0,0.63624,0.00017,25.48675]
[1778439090489,33.14,81248.53,0.0,0.63613,0.00017,25.48908]
[1778439095869,33.14,81245.6,0.0,0.63566,0.00017,25.4958]
[1778439099707,33.14,81244.6,0.0,0.63549,0.00017,25.49938]
[1778439099794,33.14,81243.94,0.0,0.63538,0.00017,25.50175]
[1778439101566,33.14,81234.24,0.0,0.63376,0.00017,25.53668]
[1778439103581,33.14,81233.3,0.0,0.63359,0.00017,25.54021]
[1778439108617,33.15,81233.4,0.0,0.63359,0.00017,25.54031]
[1778439113652,33.15,81230.99,0.0,0.63317,0.00017,25.54931]
[1778439118686,33.16,81229.69,0.0,0.63293,0.00017,25.5543]
[1778439124738,33.16,81232.47,0.0,0.63338,0.00017,25.54487]
[1778439126079,33.16,81238.16,0.0,0.63433,0.00017,25.52465]
[1778439131787,33.17,81239.3,0.0,0.6345,0.00017,25.52109]
[1778439136424,33.17,81238.8,0.0,0.6344,0.00017,25.52324]
[1778439136824,33.17,81238.8,0.0,0.63439,0.00017,25.52332]
[1778439137828,33.17,81243.45,0.0,0.63517,0.00017,25.50658]
[1778439138836,33.17,81247.45,0.0,0.63584,0.00017,25.49211]
[1778439143869,33.17,81248.19,0.0,0.63597,0.00017,25.48933]
[1778439148904,33.17,81250.18,0.0,0.6363,0.00017,25.48203]
[1778439153940,33.17,81251.15,0.0,0.63648,0.00017,25.47461]
[1778439158975,33.17,81253.11,0.0,0.63681,0.00017,25.46745]
[1778439165019,33.17,81256.41,0.0,0.63736,0.00017,25.45542]
[1778439166559,33.17,81256.22,0.0,0.63733,0.00017,25.45612]
[1778439166561,33.17,81256.22,0.0,0.63733,0.00017,25.45612]
[1778439167033,33.17,81256.29,0.0,0.63734,0.00017,25.45587]
[1778439172067,33.17,81252.19,0.0,0.63666,0.00017,25.47084]
[1778439177102,33.17,81252.33,0.0,0.63668,0.00017,25.47028]
[1778439182137,33.17,81259.91,0.0,0.63795,0.00017,25.44251]
[1778439185159,33.17,81265.25,0.0,0.63883,0.00017,25.42286]
[1778439192207,33.17,81265.47,0.0,0.63886,0.00017,25.4222]
[1778439197243,33.17,81261.38,0.0,0.63818,0.00017,25.43737]
[1778439202277,33.17,81261.34,0.0,0.63817,0.00017,25.43757]
[1778439207312,33.17,81262.79,0.0,0.63841,0.00017,25.43228]
[1778439212344,33.17,81261.5,0.0,0.63821,0.00017,25.4332]
[1778439220404,33.18,81263.02,0.0,0.63846,0.00017,25.42765]
[1778439226781,33.18,81262.88,0.0,0.63844,0.00017,25.42818]
[1778439232487,33.18,81263.1,0.0,0.63847,0.00017,25.42737]
[1778439237522,33.18,81263.1,0.0,0.63847,0.00017,25.42736]
[1778439243564,33.17,81263.33,0.0,0.63851,0.00017,25.42649]
[1778439248599,33.17,81264.0,0.0,0.63862,0.00017,25.42401]
[1778439253634,33.17,81264.46,0.0,0.6387,0.00017,25.42232]
[1778439258669,33.18,81264.79,0.0,0.63875,0.00017,25.42113]
[1778439263704,33.18,81264.63,0.0,0.63873,0.00017,25.42175]
[1778439265719,33.18,81272.22,0.0,0.63999,0.00017,25.3936]
[1778439271760,33.18,81274.19,0.0,0.64032,0.00017,25.38253]
[1778439277134,33.18,81276.18,0.0,0.64065,0.00017,25.3752]
[1778439282837,33.18,81277.1,0.0,0.6408,0.00017,25.3719]
[1778439287872,33.18,81278.44,0.0,0.64101,0.00017,25.36699]
[1778439292906,33.18,81281.21,0.0,0.64147,0.00017,25.35672]
[1778439297942,33.19,81281.34,0.0,0.64148,0.00017,25.35638]
[1778439305998,33.19,81282.11,0.0,0.6416,0.00017,25.3537]
[1778439313049,33.19,81282.55,0.0,0.64167,0.00017,25.35224]
[1778439318084,33.19,81282.09,0.0,0.64159,0.00017,25.3541]
[1778439327489,33.19,81282.24,0.0,0.6416,0.00017,25.35376]
[1778439334198,33.2,81282.2,0.0,0.6416,0.00017,25.35021]
[1778439340239,33.2,81282.14,0.0,0.64159,0.00017,25.35059]
[1778439343260,33.2,81273.37,0.0,0.64013,0.00017,25.38356]
[1778439345274,33.2,81269.8,0.0,0.63954,0.00017,25.39686]
[1778439350308,33.2,81270.56,0.0,0.63966,0.00017,25.39406]
[1778439357701,33.2,81269.13,0.0,0.63942,0.00017,25.39944]
[1778439363399,33.2,81264.68,0.0,0.63868,0.00017,25.41595]
[1778439368436,33.2,81262.34,0.0,0.63829,0.00017,25.42463]
[1778439372761,33.2,81262.09,0.0,0.63825,0.00017,25.42556]
[1778439372768,33.2,81262.09,0.0,0.63825,0.00017,25.42556]
[1778439373469,33.2,81260.95,0.0,0.63806,0.00017,25.42975]
[1778439373851,33.2,81260.95,0.0,0.63806,0.00017,25.42975]
[1778439374476,33.2,81257.68,0.0,0.63751,0.00017,25.44175]
[1778439379511,33.2,81256.21,0.0,0.63727,0.00017,25.44708]
[1778439379977,33.2,81256.21,0.0,0.63727,0.00017,25.44708]
[1778439380021,33.2,81256.35,0.0,0.63729,0.00017,25.44656]
[1778439385553,33.2,81256.76,0.0,0.63736,0.00017,25.44504]
[1778439390568,33.2,81257.15,0.0,0.63743,0.00017,25.44363]
[1778439390572,33.2,81257.15,0.0,0.63743,0.00017,25.44363]
[1778439390589,33.2,81257.27,0.0,0.63745,0.00017,25.44319]
[1778439392602,33.2,81252.86,0.0,0.63673,0.00017,25.45543]
[1778439397980,33.2,81252.01,0.0,0.63659,0.00017,25.45846]
[1778439403679,33.2,81250.42,0.0,0.63633,0.00017,25.46413]
[1778439406700,33.2,81255.48,0.0,0.63717,0.00017,25.44565]
[1778439408052,33.2,81259.44,0.0,0.63783,0.00017,25.43115]
[1778439414756,33.2,81260.98,0.0,0.63809,0.00017,25.42552]
[1778439420799,33.2,81259.97,0.0,0.63792,0.00017,25.42927]
[1778439428192,33.2,81259.44,0.0,0.63783,0.00017,25.43131]
[1778439433890,33.2,81260.53,0.0,0.63801,0.00017,25.42739]
[1778439438925,33.2,81260.2,0.0,0.63795,0.00017,25.42869]
[1778439445975,33.2,81259.86,0.0,0.63788,0.00017,25.43006]
[1778439456047,33.2,81259.53,0.0,0.63784,0.00017,25.42761]
[1778439459433,33.21,81258.89,0.0,0.63773,0.00017,25.43]
[1778439459532,33.21,81258.89,0.0,0.63773,0.00017,25.43002]
[1778439467124,33.21,81259.13,0.0,0.63776,0.00017,25.42931]
[1778439472159,33.21,81259.23,0.0,0.63777,0.00017,25.42904]
[1778439474875,33.21,81259.11,0.0,0.63775,0.00017,25.42951]
[1778439474973,33.21,81258.6,0.0,0.63767,0.00017,25.4314]
[1778439481222,33.21,81258.77,0.0,0.63769,0.00017,25.43089]
[1778439487271,33.21,81257.64,0.0,0.6375,0.00017,25.43512]
[1778439491947,33.21,81261.04,0.0,0.63806,0.00017,25.42275]
[1778439492305,33.21,81260.89,0.0,0.63803,0.00017,25.42333]
[1778439495327,33.21,81267.56,0.0,0.63914,0.00017,25.39883]
[1778439500359,33.22,81273.13,0.0,0.64005,0.00017,25.3784]
[1778439506402,33.22,81275.2,0.0,0.64039,0.00017,25.37097]
[1778439514458,33.22,81276.89,0.0,0.64067,0.00017,25.36112]
[1778439521507,33.23,81281.93,0.0,0.64149,0.00017,25.34252]
[1778439527548,33.23,81286.8,0.0,0.64229,0.00017,25.32447]
[1778439532584,33.23,81287.41,0.0,0.64237,0.00017,25.32244]
[1778439539633,33.24,81287.31,0.0,0.64234,0.00017,25.3232]
[1778439544672,33.24,81287.4,0.0,0.64235,0.00017,25.32313]
[1778439551717,33.24,81287.2,0.0,0.6423,0.00017,25.32424]
[1778439557759,33.25,81289.18,0.0,0.64262,0.00017,25.31704]
[1778439562794,33.25,81284.54,0.0,0.64184,0.00017,25.33482]
[1778439567829,33.25,81281.32,0.0,0.6413,0.00017,25.34711]
[1778439572867,33.25,81279.16,0.0,0.64095,0.00017,25.35155]
[1778439574881,33.25,81271.94,0.0,0.63975,0.00017,25.37853]
[1778439579917,33.26,81268.46,0.0,0.63917,0.00017,25.39149]
[1778439584951,33.26,81266.36,0.0,0.63882,0.00017,25.3993]
[1778439590993,33.26,81265.36,0.0,0.63865,0.00017,25.40302]
[1778439596028,33.26,81262.19,0.0,0.63812,0.00017,25.41469]
[1778439601064,33.26,81262.31,0.0,0.63814,0.00017,25.41427]
[1778439606099,33.26,81260.83,0.0,0.63789,0.00017,25.41971]
[1778439611145,33.26,81267.19,0.0,0.63895,0.00017,25.39636]
[1778439616169,33.26,81262.92,0.0,0.63824,0.00017,25.41216]
[1778439621204,33.26,81258.48,0.0,0.6375,0.00017,25.42843]
[1778439626239,33.26,81258.3,0.0,0.63747,0.00017,25.42907]
[1778439631274,33.26,81254.77,0.0,0.6369,0.00017,25.43807]
[1778439636309,33.26,81251.92,0.0,0.63643,0.00017,25.44836]
[1778439642352,33.26,81253.27,0.0,0.63666,0.00017,25.44339]
[1778439647387,33.26,81252.85,0.0,0.63659,0.00017,25.44487]
[1778439653428,33.26,81248.71,0.0,0.6359,0.00017,25.45976]
[1778439654083,33.26,81248.71,0.0,0.6359,0.00017,25.45976]
[1778439654090,33.26,81248.71,0.0,0.6359,0.00017,25.45976]
[1778439654440,33.25,81249.65,0.0,0.63606,0.00017,25.45635]
[1778439656228,33.25,81247.53,0.0,0.63571,0.00017,25.46398]
[1778439656304,33.25,81247.53,0.0,0.63571,0.00017,25.46398]
[1778439656452,33.25,81242.72,0.0,0.63491,0.00017,25.48124]
[1778439657460,33.25,81237.75,0.0,0.63408,0.00017,25.49897]
[1778439659810,33.26,81228.75,0.0,0.63257,0.00017,25.531]
[1778439665517,33.26,81224.58,0.0,0.63186,0.00017,25.546]
[1778439668537,33.26,81217.25,0.0,0.63062,0.00017,25.57172]
[1778439671559,33.26,81213.44,0.0,0.62998,0.00017,25.58501]
[1778439677610,33.27,81213.82,0.0,0.63004,0.00017,25.58386]
[1778439679622,33.27,81206.59,0.0,0.62882,0.00017,25.60875]
[1778439681632,33.27,81214.16,0.0,0.63009,0.00017,25.58278]
[1778439686669,33.27,81210.49,0.0,0.62947,0.00017,25.5955]
[1778439690695,33.27,81206.28,0.0,0.62876,0.00017,25.61]
[1778439692709,33.27,81202.58,0.0,0.62816,0.00017,25.61877]
[1778439697744,33.27,81199.57,0.0,0.62765,0.00017,25.629]
[1778439700765,33.27,81195.3,0.0,0.62693,0.00017,25.64342]
[1778439706341,33.27,81194.27,0.0,0.62676,0.00017,25.64688]
[1778439706345,33.27,81194.27,0.0,0.62676,0.00017,25.64688]
[1778439706807,33.27,81193.24,0.0,0.62659,0.00017,25.65035]
[1778439707814,33.27,81187.76,0.0,0.62567,0.00017,25.66869]
[1778439712851,33.27,81189.2,0.0,0.62591,0.00017,25.66382]
[1778439717887,33.27,81187.81,0.0,0.62568,0.00017,25.66842]
[1778439722921,33.27,81188.17,0.0,0.62574,0.00017,25.66716]
[1778439725993,33.27,81186.79,0.0,0.62551,0.00017,25.67173]
[1778439726114,33.27,81186.79,0.0,0.62551,0.00017,25.67173]
[1778439726208,33.27,81172.99,0.0,0.62319,0.00017,25.71731]
[1778439726945,33.27,81172.99,0.0,0.62319,0.00017,25.71731]
[1778439727038,33.27,81167.44,0.0,0.62225,0.00017,25.73536]
[1778439727955,33.27,81167.28,0.0,0.62222,0.00017,25.73594]
[1778439730302,33.27,81167.41,0.0,0.62224,0.00017,25.73556]
[1778439730310,33.27,81167.7,0.0,0.62229,0.00017,25.7345]
[1778439732995,33.27,81163.02,0.0,0.6215,0.00017,25.74971]
[1778439734002,33.27,81156.78,0.0,0.62044,0.00017,25.76975]
[1778439736021,33.27,81151.48,0.0,0.61955,0.00017,25.78664]
[1778439737025,33.27,81146.36,0.0,0.61868,0.00017,25.8028]
[1778439739719,33.27,81145.0,0.0,0.61845,0.00017,25.80707]
[1778439739820,33.27,81147.76,0.0,0.61892,0.00017,25.79839]
[1778439740341,33.27,81147.76,0.0,0.61892,0.00017,25.79839]
[1778439740381,33.27,81151.87,0.0,0.61961,0.00017,25.78542]
[1778439742091,33.27,81151.87,0.0,0.61961,0.00017,25.78542]
[1778439742157,33.27,81156.04,0.0,0.62032,0.00017,25.77218]
[1778439747100,33.27,81162.13,0.0,0.62135,0.00017,25.75257]
[1778439752135,33.27,81164.02,0.0,0.62168,0.00017,25.7428]
[1778439757724,33.27,81164.7,0.0,0.62179,0.00017,25.74072]
[1778439757805,33.27,81160.51,0.0,0.62108,0.00017,25.75425]
[1778439759728,33.27,81160.51,0.0,0.62108,0.00017,25.75425]
[1778439759777,33.27,81154.44,0.0,0.62005,0.00017,25.77366]
[1778439760521,33.27,81149.97,0.0,0.61929,0.00017,25.78783]
[1778439766234,33.27,81146.52,0.0,0.61871,0.00017,25.79866]
[1778439771268,33.27,81148.5,0.0,0.61905,0.00017,25.79238]
[1778439776418,33.27,81148.31,0.0,0.61902,0.00017,25.79296]
[1778439776968,33.27,81148.31,0.0,0.61902,0.00017,25.79296]
[1778439776973,33.27,81156.65,0.0,0.62043,0.00017,25.76651]
[1778439778318,33.27,81163.8,0.0,0.62164,0.00017,25.74359]
[1778439783352,33.27,81165.0,0.0,0.62183,0.00017,25.73985]
[1778439788387,33.28,81158.98,0.0,0.62081,0.00017,25.75933]
[1778439789396,33.28,81165.18,0.0,0.62186,0.00017,25.73941]
[1778439790731,33.27,81174.32,0.0,0.6234,0.00017,25.70961]
[1778439791484,33.27,81174.32,0.0,0.6234,0.00017,25.70961]
[1778439791569,33.27,81174.32,0.0,0.6234,0.00017,25.70961]
[1778439791577,33.27,81176.74,0.0,0.62381,0.00017,25.70161]
[1778439793423,33.27,81181.56,0.0,0.62463,0.00017,25.6856]
[1778439794429,33.27,81187.26,0.0,0.62559,0.00017,25.66663]
[1778439796443,33.27,81191.36,0.0,0.62629,0.00017,25.65285]
[1778439797027,33.27,81191.36,0.0,0.62629,0.00017,25.65285]
[1778439797452,33.27,81192.99,0.0,0.62656,0.00017,25.64735]
[1778439798039,33.27,81192.99,0.0,0.62656,0.00017,25.64735]
[1778439798457,33.27,81190.54,0.0,0.62615,0.00017,25.65554]
[1778439800801,33.27,81195.72,0.0,0.62702,0.00017,25.63807]
[1778439804136,33.27,81194.62,0.0,0.62684,0.00017,25.6417]
[1778439804499,33.27,81193.87,0.0,0.62672,0.00017,25.6442]
[1778439806161,33.27,81193.69,0.0,0.62669,0.00017,25.64478]
[1778439806513,33.27,81194.6,0.0,0.62684,0.00017,25.6417]
[1778439811548,33.26,81195.0,0.0,0.62693,0.00017,25.63643]
[1778439816461,33.26,81194.32,0.0,0.62682,0.00017,25.63865]
[1778439816583,33.26,81193.77,0.0,0.62673,0.00017,25.64048]
[1778439820942,33.26,81196.43,0.0,0.62717,0.00017,25.63148]
[1778439821076,33.26,81194.75,0.0,0.62689,0.00017,25.63714]
[1778439821586,33.26,81194.75,0.0,0.62689,0.00017,25.63714]
[1778439821624,33.26,81195.46,0.0,0.62701,0.00017,25.63474]
[1778439826654,33.26,81200.11,0.0,0.6278,0.00017,25.61898]
[1778439829676,33.26,81195.47,0.0,0.62702,0.00017,25.63467]
[1778439834716,33.26,81189.59,0.0,0.62603,0.00017,25.65438]
[1778439835852,33.26,81189.59,0.0,0.62603,0.00017,25.65438]
[1778439835876,33.26,81187.91,0.0,0.62575,0.00017,25.65997]
[1778439841765,33.26,81188.96,0.0,0.62593,0.00017,25.65634]
[1778439846800,33.26,81188.2,0.0,0.62581,0.00017,25.65877]
[1778439848102,33.26,81187.95,0.0,0.62577,0.00017,25.65959]
[1778439848203,33.26,81187.01,0.0,0.62561,0.00017,25.66272]
[1778439854857,33.26,81186.59,0.0,0.62554,0.00017,25.66396]
[1778439859892,33.25,81187.53,0.0,0.62571,0.00017,25.6607]
[1778439860899,33.25,81194.54,0.0,0.62689,0.00017,25.63718]
[1778439864927,33.25,81186.8,0.0,0.62559,0.00017,25.6631]
[1778439869962,33.25,81186.47,0.0,0.62553,0.00017,25.66412]
[1778439874998,33.25,81185.99,0.0,0.62547,0.00017,25.66184]
[1778439881039,33.25,81186.43,0.0,0.62555,0.00017,25.66037]
[1778439886074,33.25,81185.75,0.0,0.62543,0.00017,25.66266]
[1778439891109,33.25,81186.84,0.0,0.62561,0.00017,25.65907]
[1778439896146,33.25,81186.76,0.0,0.62559,0.00017,25.65941]
[1778439901519,33.25,81185.75,0.0,0.62542,0.00017,25.66285]
[1778439907228,33.26,81189.71,0.0,0.62608,0.00017,25.64971]
[1778439910366,33.26,81189.28,0.0,0.62601,0.00017,25.65119]
[1778439910440,33.26,81188.94,0.0,0.62595,0.00017,25.65237]
[1778439913434,33.26,81188.98,0.0,0.62596,0.00017,25.65225]
[1778439913511,33.26,81188.81,0.0,0.62593,0.00017,25.65286]
[1778439915285,33.26,81194.85,0.0,0.62694,0.00017,25.63261]
[1778439916291,33.26,81200.87,0.0,0.62796,0.00017,25.61215]
[1778439921659,33.25,81199.58,0.0,0.62776,0.00017,25.61609]
[1778439927370,33.25,81202.72,0.0,0.62831,0.00017,25.60501]
[1778439932404,33.24,81203.08,0.0,0.6284,0.00017,25.59963]
[1778439937439,33.24,81202.61,0.0,0.62833,0.00017,25.60093]
[1778439938447,33.24,81206.87,0.0,0.62905,0.00017,25.58631]
[1778439940752,33.24,81210.32,0.0,0.62963,0.00017,25.5744]
[1778439940833,33.24,81210.63,0.0,0.62968,0.00017,25.57329]
[1778439946502,33.23,81215.17,0.0,0.63045,0.00017,25.55738]
[1778439951874,33.23,81219.15,0.0,0.63113,0.00017,25.5434]
[1778439956572,33.23,81223.31,0.0,0.63183,0.00017,25.52876]
[1778439961945,33.23,81222.6,0.0,0.63171,0.00017,25.53117]
[1778439967912,33.23,81223.31,0.0,0.63184,0.00017,25.52858]
[1778439967922,33.23,81225.01,0.0,0.63212,0.00017,25.52259]
[1778439968441,33.23,81225.01,0.0,0.63212,0.00017,25.52259]
[1778439968481,33.23,81225.01,0.0,0.63212,0.00017,25.52259]
[1778439968498,33.23,81225.01,0.0,0.63212,0.00017,25.52259]
[1778439968659,33.23,81224.24,0.0,0.632,0.00017,25.52527]
[1778439969247,33.23,81224.24,0.0,0.632,0.00017,25.52527]
[1778439969664,33.23,81220.12,0.0,0.63131,0.00017,25.53967]
[1778439973416,33.23,81221.11,0.0,0.63148,0.00017,25.53613]
[1778439973419,33.23,81221.11,0.0,0.63148,0.00017,25.53613]
[1778439973691,33.23,81227.23,0.0,0.6325,0.00017,25.51463]
[1778439975341,33.23,81224.16,0.0,0.63199,0.00017,25.52542]
[1778439976172,33.23,81224.16,0.0,0.63199,0.00017,25.52542]
[1778439976188,33.23,81219.6,0.0,0.63122,0.00017,25.54136]
[1778439977722,33.22,81215.4,0.0,0.63052,0.00017,25.55594]
[1778439980742,33.22,81210.76,0.0,0.62975,0.00017,25.57189]
[1778439985777,33.22,81204.9,0.0,0.62877,0.00017,25.59182]
[1778439990813,33.22,81202.61,0.0,0.6284,0.00017,25.59939]
[1778439995848,33.21,81200.38,0.0,0.62805,0.00017,25.60287]
[1778440002227,33.21,81202.09,0.0,0.62836,0.00017,25.59667]
[1778440004910,33.21,81209.94,0.0,0.62968,0.00017,25.56955]
[1778440005917,33.21,81218.77,0.0,0.63117,0.00017,25.53886]
[1778440006927,33.21,81218.74,0.0,0.63117,0.00017,25.53893]
[1778440011959,33.2,81217.74,0.0,0.631,0.00017,25.54227]
[1778440016997,33.2,81219.23,0.0,0.63126,0.00017,25.53695]
[1778440022033,33.2,81219.62,0.0,0.63133,0.00017,25.53547]
[1778440027068,33.2,81220.44,0.0,0.63147,0.00017,25.5325]
[1778440032102,33.2,81218.8,0.0,0.6312,0.00017,25.53812]
[1778440038145,33.2,81218.87,0.0,0.63122,0.00017,25.53774]
[1778440044187,33.19,81219.39,0.0,0.63131,0.00017,25.53579]
[1778440051235,33.19,81219.98,0.0,0.63143,0.00017,25.52973]
[1778440056273,33.19,81219.99,0.0,0.63144,0.00017,25.5296]
[1778440062656,33.19,81218.04,0.0,0.63112,0.00017,25.5363]
[1778440071378,33.19,81217.92,0.0,0.6311,0.00017,25.53655]
[1778440081448,33.19,81219.12,0.0,0.63131,0.00017,25.53217]
[1778440086487,33.18,81220.06,0.0,0.63148,0.00017,25.5288]
[1778440087477,33.18,81220.06,0.0,0.63148,0.00017,25.5288]
[1778440087517,33.18,81224.42,0.0,0.63221,0.00017,25.51348]
[1778440092866,33.18,81223.64,0.0,0.63208,0.00017,25.5162]
[1778440100584,33.18,81223.06,0.0,0.63198,0.00017,25.51823]
[1778440106626,33.18,81221.02,0.0,0.63164,0.00017,25.52538]
[1778440113007,33.18,81221.14,0.0,0.63168,0.00017,25.5211]
[1778440119718,33.18,81219.66,0.0,0.63143,0.00017,25.52628]
[1778440124754,33.18,81222.64,0.0,0.63193,0.00017,25.51585]
[1778440129788,33.18,81225.38,0.0,0.63238,0.00017,25.50626]
[1778440135168,33.18,81225.63,0.0,0.63242,0.00017,25.50541]
[1778440135172,33.18,81225.63,0.0,0.63242,0.00017,25.50541]
[1778440135188,33.18,81226.75,0.0,0.63261,0.00017,25.50147]
[1778440136839,33.19,81234.52,0.0,0.63391,0.00017,25.47391]
[1778440138851,33.19,81243.37,0.0,0.63539,0.00017,25.44221]
[1778440142738,33.19,81246.45,0.0,0.6359,0.00017,25.43114]
[1778440143221,33.19,81248.51,0.0,0.63625,0.00017,25.42369]
[1778440145267,33.19,81248.51,0.0,0.63625,0.00017,25.42371]
[1778440145280,33.19,81251.77,0.0,0.63679,0.00017,25.41187]
[1778440146771,33.19,81251.77,0.0,0.63679,0.00017,25.41189]
[1778440146781,33.19,81251.77,0.0,0.63679,0.00017,25.41189]
[1778440146800,33.19,81252.38,0.0,0.63689,0.00017,25.40968]
[1778440148447,33.19,81252.38,0.0,0.63689,0.00017,25.4097]
[1778440148921,33.19,81253.68,0.0,0.63711,0.00017,25.40497]
[1778440149841,33.19,81253.68,0.0,0.63711,0.00017,25.40497]
[1778440149850,33.19,81253.68,0.0,0.63711,0.00017,25.40497]
[1778440149928,33.19,81254.68,0.0,0.63727,0.00017,25.40133]
[1778440152926,33.19,81256.09,0.0,0.63751,0.00017,25.39621]
[1778440152933,33.19,81256.09,0.0,0.63751,0.00017,25.39621]
[1778440152952,33.19,81262.83,0.0,0.63864,0.00017,25.37131]
[1778440156977,33.18,81270.48,0.0,0.63993,0.00017,25.34256]
[1778440158992,33.18,81273.85,0.0,0.64049,0.00017,25.32983]
[1778440164030,33.18,81274.67,0.0,0.64064,0.00017,25.32641]
[1778440169061,33.17,81283.21,0.0,0.64207,0.00017,25.29393]
[1778440171075,33.17,81290.53,0.0,0.64331,0.00017,25.26213]
[1778440175103,33.17,81293.38,0.0,0.64379,0.00017,25.25117]
[1778440180138,33.17,81292.76,0.0,0.64369,0.00017,25.25349]
[1778440185173,33.17,81291.99,0.0,0.64356,0.00017,25.2564]
[1778440190210,33.17,81289.37,0.0,0.64313,0.00017,25.26639]
[1778440195243,33.17,81292.57,0.0,0.64366,0.00017,25.25416]
[1778440200278,33.17,81292.03,0.0,0.64357,0.00017,25.25626]
[1778440205314,33.17,81295.19,0.0,0.64409,0.00017,25.2442]
[1778440211357,33.17,81294.8,0.0,0.64402,0.00017,25.2458]
[1778440216393,33.17,81294.13,0.0,0.64391,0.00017,25.24843]
[1778440221428,33.17,81297.11,0.0,0.6444,0.00017,25.23706]
[1778440226463,33.17,81297.2,0.0,0.64442,0.00017,25.23648]
[1778440231497,33.17,81296.24,0.0,0.64428,0.00017,25.2362]
[1778440237540,33.17,81296.62,0.0,0.64437,0.00017,25.23419]
[1778440242576,33.16,81296.99,0.0,0.64446,0.00017,25.23207]
[1778440247611,33.15,81297.08,0.0,0.6445,0.00017,25.23103]
[1778440252646,33.14,81300.04,0.0,0.64502,0.00017,25.21895]
[1778440253993,33.14,81307.79,0.0,0.64631,0.00017,25.18861]
[1778440257683,33.14,81315.78,0.0,0.64764,0.00017,25.15698]
[1778440260703,33.14,81335.96,0.0,0.65098,0.00016,25.0764]
[1778440261709,33.14,81340.42,0.0,0.65172,0.00016,25.05837]
[1778440266745,33.14,81341.09,0.0,0.65184,0.00016,25.05553]
[1778440270772,33.13,81338.03,0.0,0.65134,0.00016,25.06775]
[1778440275807,33.13,81341.4,0.0,0.6519,0.00016,25.05381]
[1778440280842,33.13,81343.34,0.0,0.65223,0.00016,25.04569]
[1778440285877,33.13,81337.76,0.0,0.65132,0.00016,25.06801]
[1778440290912,33.12,81338.58,0.0,0.65147,0.00016,25.0644]
[1778440294288,33.12,81352.35,0.0,0.65376,0.00016,25.0043]
[1778440294940,33.12,81352.35,0.0,0.65376,0.00016,25.00429]
[1778440299975,33.12,81351.42,0.0,0.65361,0.00016,25.00803]
[1778440305010,33.12,81351.54,0.0,0.65363,0.00016,25.00745]
[1778440310047,33.12,81351.69,0.0,0.65366,0.00016,25.00673]
[1778440316087,33.12,81351.69,0.0,0.65367,0.00016,25.0066]
[1778440322129,33.12,81352.33,0.0,0.65378,0.00016,25.00382]
[1778440333206,33.11,81353.13,0.0,0.65392,0.00016,25.00026]
[1778440338242,33.11,81354.53,0.0,0.65416,0.00016,24.99438]
[1778440343275,33.11,81354.5,0.0,0.65416,0.00016,24.99436]
[1778440350325,33.11,81354.53,0.0,0.65417,0.00016,24.99402]
[1778440356367,33.11,81353.75,0.0,0.65407,0.00016,24.99309]
[1778440361402,33.11,81354.54,0.0,0.6542,0.00016,24.98969]
[1778440366437,33.11,81353.23,0.0,0.65399,0.00016,24.99494]
[1778440371472,33.1,81354.38,0.0,0.65419,0.00016,24.99007]
[1778440376507,33.1,81352.81,0.0,0.65393,0.00016,24.99637]
[1778440377514,33.1,81347.08,0.0,0.65299,0.00016,25.01979]
[1778440380535,33.1,81343.73,0.0,0.65245,0.00016,25.03328]
[1778440385575,33.1,81343.97,0.0,0.6525,0.00016,25.03205]
[1778440387585,33.1,81351.82,0.0,0.65379,0.00016,24.9999]
[1778440389600,33.1,81353.94,0.0,0.65414,0.00016,24.99116]
[1778440394634,33.1,81353.46,0.0,0.65406,0.00016,24.99309]
[1778440400677,33.1,81352.53,0.0,0.65391,0.00016,24.99684]
[1778440407725,33.1,81354.09,0.0,0.65417,0.00016,24.99037]
[1778440412760,33.1,81353.6,0.0,0.65411,0.00016,24.98842]
[1778440419809,33.1,81354.13,0.0,0.6542,0.00016,24.98621]
[1778440425205,33.09,81353.41,0.0,0.65408,0.00016,24.98914]
[1778440435274,33.09,81353.66,0.0,0.65413,0.00016,24.98803]
[1778440441965,33.09,81353.17,0.0,0.65405,0.00016,24.98999]
[1778440448008,33.09,81351.86,0.0,0.65383,0.00016,24.99533]
[1778440455414,33.09,81351.2,0.0,0.65373,0.00016,24.99799]
[1778440465484,33.09,81349.28,0.0,0.65341,0.00016,25.00578]
[1778440471167,33.09,81354.17,0.0,0.65426,0.00016,24.98108]
[1778440476202,33.08,81355.63,0.0,0.65453,0.00016,24.97424]
[1778440481241,33.07,81364.48,0.0,0.65602,0.00016,24.93676]
[1778440482244,33.07,81365.21,0.0,0.65614,0.00016,24.93358]
[1778440484258,33.07,81356.66,0.0,0.65475,0.00016,24.96878]
[1778440489294,33.07,81352.15,0.0,0.65401,0.00016,24.9873]
[1778440494328,33.07,81351.62,0.0,0.65392,0.00016,24.98956]
[1778440501378,33.07,81349.86,0.0,0.65362,0.00016,24.99689]
[1778440506413,33.07,81348.54,0.0,0.6534,0.00016,25.00239]
[1778440511448,33.07,81342.81,0.0,0.65246,0.00016,25.02584]
[1778440516486,33.07,81345.31,0.0,0.65287,0.00016,25.01566]
[1778440521521,33.07,81345.33,0.0,0.65287,0.00016,25.01557]
[1778440528571,33.07,81346.31,0.0,0.65303,0.00016,25.01156]
[1778440532601,33.07,81355.26,0.0,0.65453,0.00016,24.97088]
[1778440533605,33.07,81361.4,0.0,0.65554,0.00016,24.94549]
[1778440535620,33.07,81366.6,0.0,0.6564,0.00016,24.92357]
[1778440541663,33.06,81369.75,0.0,0.65695,0.00016,24.90961]
[1778440544683,33.06,81375.57,0.0,0.65792,0.00016,24.88479]
[1778440549720,33.05,81382.55,0.0,0.65908,0.00016,24.85474]
[1778440552739,33.05,81385.05,0.0,0.6595,0.00016,24.84388]
[1778440554754,33.05,81397.36,0.0,0.66151,0.00016,24.79103]
[1778440555761,33.05,81402.49,0.0,0.66236,0.00016,24.76865]
[1778440560795,33.04,81401.43,0.0,0.66223,0.00016,24.77216]
[1778440565830,33.03,81401.78,0.0,0.66232,0.00016,24.76959]
[1778440570866,33.02,81404.8,0.0,0.66285,0.00016,24.7555]
[1778440576272,33.01,81412.84,0.0,0.6642,0.00016,24.71935]
[1778440581944,33.01,81420.64,0.0,0.66549,0.00016,24.68426]
[1778440584965,33.0,81441.59,0.0,0.66891,0.00016,24.59043]
[1778440586344,33.0,81450.31,0.0,0.67033,0.00016,24.551]
[1778440592014,33.0,81451.02,0.0,0.67047,0.00016,24.54359]
[1778440597051,33.0,81451.08,0.0,0.6705,0.00016,24.54265]
[1778440600080,32.99,81445.26,0.0,0.66959,0.00016,24.56818]
[1778440602089,32.99,81438.97,0.0,0.66858,0.00016,24.59611]
[1778440607124,32.98,81436.13,0.0,0.66813,0.00016,24.60844]
[1778440611153,32.98,81429.23,0.0,0.66702,0.00016,24.639]
[1778440615181,32.98,81427.44,0.0,0.66675,0.00016,24.64643]
[1778440620216,32.97,81424.96,0.0,0.66637,0.00016,24.65686]
[1778440625251,32.97,81422.43,0.0,0.66598,0.00016,24.66746]
[1778440630287,32.96,81417.31,0.0,0.66516,0.00016,24.68944]
[1778440631294,32.96,81411.54,0.0,0.66423,0.00016,24.71468]
[1778440634315,32.96,81405.02,0.0,0.66318,0.00016,24.74266]
[1778440639349,32.95,81402.69,0.0,0.66283,0.00016,24.75185]
[1778440644384,32.94,81415.28,0.0,0.66493,0.00016,24.69569]
[1778440645393,32.94,81416.28,0.0,0.66509,0.00016,24.69112]
[1778440650427,32.94,81417.19,0.0,0.66527,0.00016,24.6863]
[1778440655462,32.93,81419.69,0.0,0.66573,0.00016,24.67049]
[1778440660497,32.92,81420.08,0.0,0.66582,0.00016,24.66798]
[1778440666904,32.92,81419.06,0.0,0.66568,0.00016,24.67158]
[1778440673587,32.91,81419.24,0.0,0.66575,0.00016,24.66973]
[1778440678625,32.9,81422.53,0.0,0.66631,0.00016,24.65441]
[1778440683658,32.9,81422.62,0.0,0.66635,0.00016,24.65334]
[1778440686679,32.89,81416.66,0.0,0.66539,0.00016,24.67938]
[1778440693729,32.89,81418.19,0.0,0.66567,0.00016,24.67155]
[1778440698763,32.88,81420.3,0.0,0.66604,0.00016,24.66145]
[1778440703798,32.87,81420.39,0.0,0.66608,0.00016,24.66033]
[1778440708833,32.87,81422.32,0.0,0.66642,0.00016,24.65108]
[1778440714874,32.86,81423.46,0.0,0.66665,0.00016,24.64128]
[1778440723938,32.86,81423.39,0.0,0.66668,0.00016,24.64054]
[1778440728973,32.85,81425.02,0.0,0.66696,0.00016,24.63272]
[1778440734008,32.85,81430.75,0.0,0.66791,0.00016,24.60651]
[1778440735017,32.85,81444.06,0.0,0.67008,0.00016,24.54621]
[1778440736023,32.85,81443.62,0.0,0.67001,0.00016,24.54818]
[1778440741062,32.85,81440.74,0.0,0.66955,0.00016,24.5611]
[1778440746099,32.84,81438.08,0.0,0.66912,0.00016,24.57295]
[1778440747464,32.84,81431.82,0.0,0.66811,0.00016,24.60113]
[1778440750130,32.84,81421.54,0.0,0.66643,0.00016,24.64706]
[1778440755168,32.84,81422.19,0.0,0.66656,0.00016,24.64368]
[1778440760197,32.83,81424.38,0.0,0.66693,0.00016,24.63343]
[1778440765232,32.83,81425.64,0.0,0.66715,0.00016,24.62734]
[1778440770267,32.83,81425.86,0.0,0.66721,0.00016,24.62583]
[1778440775303,32.82,81425.29,0.0,0.66715,0.00016,24.62397]
[1778440780339,32.82,81425.15,0.0,0.66714,0.00016,24.62415]
[1778440785372,32.82,81419.33,0.0,0.66621,0.00016,24.64968]
[1778440791414,32.81,81419.52,0.0,0.66626,0.00016,24.64821]
[1778440797815,32.81,81421.33,0.0,0.66658,0.00016,24.63945]
[1778440803514,32.8,81422.57,0.0,0.6668,0.00016,24.63318]
[1778440809557,32.8,81422.82,0.0,0.66687,0.00016,24.63133]
[1778440816606,32.79,81423.97,0.0,0.66709,0.00016,24.62535]
[1778440821642,32.79,81423.8,0.0,0.66708,0.00016,24.62555]
[1778440826675,32.78,81422.81,0.0,0.66694,0.00016,24.62939]
[1778440833724,32.77,81420.04,0.0,0.66653,0.00016,24.63703]
[1778440838759,32.77,81420.02,0.0,0.66655,0.00016,24.63655]
[1778440843794,32.77,81423.08,0.0,0.66707,0.00016,24.62225]
[1778440848831,32.76,81424.59,0.0,0.66733,0.00016,24.6149]
[1778440853865,32.76,81425.29,0.0,0.66747,0.00016,24.61121]
[1778440860915,32.75,81425.77,0.0,0.66757,0.00016,24.60823]
[1778440866956,32.75,81427.38,0.0,0.66786,0.00016,24.60031]
[1778440872999,32.74,81428.55,0.0,0.66807,0.00016,24.59438]
[1778440879040,32.74,81429.0,0.0,0.66817,0.00016,24.59175]
[1778440881054,32.74,81437.2,0.0,0.66951,0.00016,24.55437]
[1778440886089,32.73,81435.29,0.0,0.66921,0.00016,24.56276]
[1778440891129,32.73,81433.28,0.0,0.66891,0.00016,24.5676]
[1778440896165,32.73,81432.82,0.0,0.66885,0.00016,24.56938]
[1778440901199,32.73,81427.84,0.0,0.66805,0.00016,24.59159]
[1778440906239,32.72,81427.71,0.0,0.66804,0.00016,24.59183]
[1778440907253,32.72,81418.39,0.0,0.66651,0.00016,24.63369]
[1778440908596,32.72,81407.85,0.0,0.66479,0.00016,24.68048]
[1778440911277,32.72,81403.88,0.0,0.66414,0.00016,24.69779]
[1778440917319,32.71,81405.74,0.0,0.66448,0.00016,24.68876]
[1778440922357,32.71,81406.45,0.0,0.66462,0.00016,24.68493]
[1778440928736,32.7,81410.86,0.0,0.66537,0.00016,24.66445]
[1778440935446,32.69,81413.14,0.0,0.66578,0.00016,24.65344]
[1778440941487,32.69,81415.65,0.0,0.66621,0.00016,24.64155]
[1778440944509,32.69,81422.28,0.0,0.66731,0.00016,24.61146]
[1778440949542,32.68,81422.28,0.0,0.66733,0.00016,24.61106]
[1778440954581,32.68,81421.9,0.0,0.6673,0.00016,24.60841]
[1778440959614,32.68,81421.26,0.0,0.66721,0.00016,24.61092]
[1778440964650,32.67,81420.91,0.0,0.66716,0.00016,24.61212]
[1778440971698,32.67,81422.07,0.0,0.66737,0.00016,24.60639]
[1778440977741,32.67,81421.41,0.0,0.66727,0.00016,24.60895]
[1778440982781,32.67,81421.34,0.0,0.66727,0.00016,24.60892]
[1778440987815,32.66,81432.34,0.0,0.66909,0.00016,24.55873]
[1778440989159,32.66,81439.34,0.0,0.67024,0.00016,24.52673]
[1778440991843,32.66,81441.26,0.0,0.67055,0.00016,24.51793]
[1778440996878,32.66,81437.91,0.0,0.67002,0.00016,24.53273]
[1778441001913,32.65,81434.64,0.0,0.66952,0.00016,24.5467]
[1778441006948,32.64,81433.62,0.0,0.66938,0.00016,24.55042]
[1778441011982,32.64,81432.49,0.0,0.66925,0.00016,24.55071]
[1778441019369,32.63,81432.03,0.0,0.66921,0.00016,24.55164]
[1778441026091,32.62,81430.66,0.0,0.66903,0.00016,24.55676]
[1778441032135,32.61,81430.04,0.0,0.66896,0.00016,24.55867]
[1778441035155,32.61,81439.91,0.0,0.67059,0.00016,24.51298]
[1778441036161,32.61,81446.82,0.0,0.67172,0.00016,24.4811]
[1778441041196,32.61,81442.72,0.0,0.67107,0.00016,24.49956]
[1778441046231,32.6,81441.15,0.0,0.67083,0.00016,24.50629]
[1778441051267,32.6,81431.04,0.0,0.66919,0.00016,24.55205]
[1778441054288,32.6,81429.22,0.0,0.66891,0.00016,24.5599]
[1778441059325,32.59,81423.86,0.0,0.66805,0.00016,24.5835]
[1778441065369,32.58,81425.66,0.0,0.66838,0.00016,24.57439]
[1778441066372,32.58,81431.3,0.0,0.66931,0.00016,24.54852]
[1778441067379,32.58,81440.49,0.0,0.67082,0.00016,24.50621]
[1778441069730,32.58,81434.76,0.0,0.66989,0.00016,24.53223]
[1778441075435,32.57,81439.58,0.0,0.67073,0.00016,24.50546]
[1778441080476,32.57,81440.79,0.0,0.67094,0.00016,24.49929]
[1778441085507,32.57,81442.79,0.0,0.67129,0.00016,24.48945]
[1778441090542,32.56,81442.84,0.0,0.67132,0.00016,24.4886]
[1778441095577,32.56,81443.82,0.0,0.6715,0.00016,24.48344]
[1778441101620,32.55,81444.6,0.0,0.67166,0.00016,24.47896]
[1778441106656,32.55,81450.35,0.0,0.67262,0.00016,24.45163]
[1778441111691,32.54,81455.44,0.0,0.67347,0.00016,24.42734]
[1778441116725,32.54,81458.14,0.0,0.67393,0.00016,24.41423]
[1778441120080,32.54,81451.05,0.0,0.67278,0.00016,24.44714]
[1778441125789,32.53,81454.58,0.0,0.67338,0.00016,24.43002]
[1778441130823,32.53,81459.43,0.0,0.67418,0.00016,24.40681]
[1778441136865,32.53,81463.2,0.0,0.67483,0.00016,24.38463]
[1778441141899,32.52,81465.27,0.0,0.67518,0.00016,24.3745]
[1778441146936,32.52,81465.08,0.0,0.67516,0.00016,24.37506]
[1778441151971,32.52,81465.56,0.0,0.67525,0.00016,24.37243]
[1778441157006,32.52,81466.42,0.0,0.67541,0.00016,24.36798]
[1778441160360,32.51,81454.58,0.0,0.67348,0.00016,24.4235]
[1778441162044,32.51,81453.8,0.0,0.67336,0.00016,24.42692]
[1778441167076,32.51,81452.89,0.0,0.67323,0.00016,24.43059]
[1778441168084,32.51,81447.21,0.0,0.6723,0.00016,24.45699]
[1778441170433,32.51,81435.62,0.0,0.67039,0.00016,24.51086]
[1778441173143,32.51,81431.8,0.0,0.66976,0.00016,24.52861]
[1778441178173,32.51,81429.38,0.0,0.66938,0.00016,24.53905]
[1778441183209,32.5,81426.61,0.0,0.66896,0.00016,24.55087]
[1778441186230,32.5,81420.89,0.0,0.66802,0.00016,24.57688]
[1778441189253,32.5,81413.59,0.0,0.66681,0.00017,24.61007]
[1778441192273,32.5,81423.72,0.0,0.6685,0.00016,24.56012]
[1778441194286,32.5,81427.61,0.0,0.66914,0.00016,24.54244]
[1778441199322,32.5,81434.43,0.0,0.67025,0.00016,24.51146]
[1778441204357,32.51,81435.43,0.0,0.6704,0.00016,24.50726]
[1778441209392,32.5,81436.38,0.0,0.67057,0.00016,24.50247]
[1778441214427,32.5,81436.48,0.0,0.6706,0.00016,24.50145]
[1778441216453,32.5,81444.17,0.0,0.67187,0.00016,24.46562]
[1778441221478,32.49,81445.04,0.0,0.67203,0.00016,24.46115]
[1778441226513,32.49,81445.55,0.0,0.67213,0.00016,24.45833]
[1778441231548,32.49,81447.09,0.0,0.6724,0.00016,24.45069]
[1778441238597,32.48,81447.29,0.0,0.67245,0.00016,24.4491]
[1778441243632,32.48,81448.22,0.0,0.67262,0.00016,24.44428]
[1778441251006,32.47,81454.69,0.0,0.67373,0.00016,24.40923]
[1778441257730,32.47,81459.65,0.0,0.67456,0.00016,24.38532]
[1778441262766,32.47,81461.39,0.0,0.67486,0.00016,24.3766]
[1778441267805,32.46,81462.08,0.0,0.67499,0.00016,24.37294]
[1778441271146,32.46,81452.0,0.0,0.67334,0.00016,24.42018]
[1778441273843,32.46,81450.71,0.0,0.67314,0.00016,24.42589]
[1778441279887,32.46,81445.03,0.0,0.67223,0.00016,24.45173]
[1778441284920,32.45,81447.26,0.0,0.67262,0.00016,24.44078]
[1778441288949,32.45,81441.69,0.0,0.67171,0.00016,24.46637]
[1778441293985,32.44,81438.58,0.0,0.67122,0.00016,24.48026]
[1778441299021,32.44,81437.46,0.0,0.67105,0.00016,24.48492]
[1778441304055,32.44,81437.79,0.0,0.67112,0.00016,24.4829]
[1778441309090,32.43,81442.26,0.0,0.67187,0.00016,24.46168]
[1778441311431,32.43,81449.5,0.0,0.67309,0.00016,24.42371]
[1778441317148,32.43,81454.39,0.0,0.6739,0.00016,24.40045]
[1778441322184,32.43,81454.42,0.0,0.67391,0.00016,24.4001]
[1778441327220,32.43,81454.67,0.0,0.67396,0.00016,24.39871]
[1778441332254,32.43,81455.31,0.0,0.67407,0.00016,24.39548]
[1778441337289,32.43,81457.03,0.0,0.67436,0.00016,24.38718]
[1778441342325,32.42,81460.37,0.0,0.67492,0.00016,24.37121]
[1778441347360,32.42,81458.0,0.0,0.67453,0.00016,24.38229]
[1778441352394,32.42,81463.31,0.0,0.67541,0.00016,24.35695]
[1778441357429,32.42,81464.75,0.0,0.67565,0.00016,24.34996]
[1778441364478,32.42,81467.76,0.0,0.67615,0.00016,24.3354]
[1778441369513,32.42,81470.23,0.0,0.67656,0.00016,24.32345]
[1778441374548,32.42,81473.69,0.0,0.67715,0.00016,24.30277]
[1778441379587,32.42,81471.14,0.0,0.67674,0.00016,24.31486]
[1778441384618,32.42,81471.0,0.0,0.67672,0.00016,24.31538]
[1778441389653,32.42,81472.33,0.0,0.67694,0.00016,24.30887]
[1778441394688,32.41,81473.62,0.0,0.67716,0.00016,24.30256]
[1778441401737,32.41,81474.96,0.0,0.67738,0.00016,24.29593]
[1778441406772,32.41,81475.46,0.0,0.67747,0.00016,24.29339]
[1778441412131,32.41,81476.37,0.0,0.67762,0.00016,24.28889]
[1778441418860,32.41,81476.7,0.0,0.67768,0.00016,24.2872]
[1778441423893,32.41,81475.16,0.0,0.67743,0.00016,24.2945]
[1778441428929,32.41,81475.36,0.0,0.67747,0.00016,24.29343]
[1778441433966,32.41,81476.36,0.0,0.67765,0.00016,24.28449]
[1778441438999,32.41,81470.23,0.0,0.67666,0.00016,24.31366]
[1778441444035,32.4,81464.13,0.0,0.67567,0.00016,24.34248]
[1778441449069,32.41,81460.01,0.0,0.67498,0.00016,24.36242]
[1778441454104,32.41,81457.5,0.0,0.67454,0.00016,24.37513]
[1778441460146,32.42,81456.69,0.0,0.67438,0.00016,24.37993]
[1778441467195,32.43,81456.53,0.0,0.67431,0.00016,24.38181]
[1778441472553,32.43,81455.49,0.0,0.67412,0.00016,24.38751]
[1778441478276,32.43,81448.39,0.0,0.67297,0.00016,24.42039]
[1778441484315,32.43,81443.21,0.0,0.67214,0.00016,24.444]
[1778441489350,32.42,81440.73,0.0,0.67174,0.00016,24.45507]
[1778441494385,32.42,81440.29,0.0,0.67171,0.00016,24.45267]
[1778441502762,32.41,81436.76,0.0,0.67115,0.00016,24.46843]
[1778441508484,32.41,81439.41,0.0,0.6716,0.00016,24.45565]
[1778441513518,32.41,81435.75,0.0,0.67101,0.00016,24.47228]
[1778441518553,32.4,81439.33,0.0,0.67162,0.00016,24.45512]
[1778441519561,32.41,81433.25,0.0,0.67061,0.00017,24.48347]
[1778441522582,32.41,81432.93,0.0,0.67055,0.00017,24.48524]
[1778441527615,32.41,81432.99,0.0,0.67054,0.00017,24.48544]
[1778441533659,32.41,81432.11,0.0,0.67038,0.00017,24.49008]
[1778441541726,32.42,81430.17,0.0,0.67003,0.00017,24.49981]
[1778441543735,32.42,81422.37,0.0,0.66873,0.00017,24.53585]
[1778441548765,32.42,81421.54,0.0,0.66859,0.00017,24.54]
[1778441557827,32.43,81420.76,0.0,0.66846,0.00017,24.54019]
[1778441562863,32.43,81420.86,0.0,0.66846,0.00017,24.54007]
[1778441567898,32.43,81420.2,0.0,0.66834,0.00017,24.54343]
[1778441573262,32.44,81423.48,0.0,0.66887,0.00017,24.52888]
[1778441578979,32.44,81424.02,0.0,0.66894,0.00017,24.52688]
[1778441584021,32.44,81426.57,0.0,0.66934,0.00017,24.51568]
[1778441589053,32.45,81422.16,0.0,0.6686,0.00017,24.53642]
[1778441594087,32.45,81419.95,0.0,0.66822,0.00017,24.54696]
[1778441599122,32.45,81416.94,0.0,0.66771,0.00017,24.56109]
[1778441605164,32.46,81416.44,0.0,0.66761,0.00017,24.56378]
[1778441610213,32.46,81416.87,0.0,0.66767,0.00017,24.56221]
[1778441616256,32.46,81417.62,0.0,0.6678,0.00017,24.55523]
[1778441621290,32.47,81415.33,0.0,0.66741,0.00017,24.56599]
[1778441626325,32.47,81414.53,0.0,0.66726,0.00017,24.56991]
[1778441631360,32.47,81414.61,0.0,0.66727,0.00017,24.5698]
[1778441636394,32.47,81415.46,0.0,0.6674,0.00017,24.56619]
[1778441643754,32.47,81416.04,0.0,0.66749,0.00017,24.56389]
[1778441650494,32.48,81416.7,0.0,0.66758,0.00017,24.56122]
[1778441655529,32.48,81416.96,0.0,0.66762,0.00017,24.56027]
[1778441662579,32.48,81417.5,0.0,0.6677,0.00017,24.55813]
[1778441663894,32.48,81423.08,0.0,0.66862,0.00017,24.53274]
[1778441669627,32.48,81422.33,0.0,0.66848,0.00017,24.53655]
[1778441674662,32.49,81422.15,0.0,0.66846,0.00017,24.5337]
[1778441679697,32.49,81421.3,0.0,0.66831,0.00017,24.5379]
[1778441684732,32.49,81421.42,0.0,0.66832,0.00017,24.53766]
[1778441691781,32.5,81426.35,0.0,0.66912,0.00016,24.51565]
[1778441696816,32.5,81424.96,0.0,0.66887,0.00017,24.52243]
[1778441702862,32.5,81424.85,0.0,0.66884,0.00017,24.52342]
[1778441707893,32.51,81418.95,0.0,0.66785,0.00017,24.55071]
[1778441712935,32.51,81418.54,0.0,0.66777,0.00017,24.5529]
[1778441717969,32.51,81414.07,0.0,0.66702,0.00017,24.57346]
[1778441723004,32.51,81414.76,0.0,0.66713,0.00017,24.57058]
[1778441728042,32.51,81414.17,0.0,0.66702,0.00017,24.57348]
[1778441733076,32.51,81414.65,0.0,0.66711,0.00017,24.56755]
[1778441738110,32.52,81414.75,0.0,0.66712,0.00017,24.56732]
[1778441743145,32.52,81415.97,0.0,0.66732,0.00017,24.56202]
[1778441751203,32.52,81416.65,0.0,0.66742,0.00017,24.55929]
[1778441758252,32.52,81417.37,0.0,0.66753,0.00017,24.55631]
[1778441764595,32.53,81417.63,0.0,0.66756,0.00017,24.55541]
[1778441770336,32.53,81418.01,0.0,0.66762,0.00017,24.55387]
[1778441775373,32.53,81418.18,0.0,0.66764,0.00017,24.55332]
[1778441782420,32.53,81417.54,0.0,0.66752,0.00017,24.55647]
[1778441787457,32.53,81417.83,0.0,0.66757,0.00017,24.55533]
[1778441794806,32.53,81417.69,0.0,0.66755,0.00017,24.55225]
[1778441801555,32.54,81417.85,0.0,0.66757,0.00017,24.5518]
[1778441806590,32.54,81421.28,0.0,0.66813,0.00017,24.53641]
[1778441813639,32.54,81420.27,0.0,0.66795,0.00017,24.54131]
[1778441819681,32.54,81420.32,0.0,0.66795,0.00017,24.54133]
[1778441825021,32.54,81419.96,0.0,0.66789,0.00017,24.54316]
[1778441831765,32.54,81419.27,0.0,0.66776,0.00017,24.54655]
[1778441838814,32.55,81419.26,0.0,0.66775,0.00017,24.54684]
[1778441843850,32.55,81420.04,0.0,0.66788,0.00017,24.54347]
[1778441848884,32.55,81421.31,0.0,0.66808,0.00016,24.53791]
[1778441855232,32.55,81420.51,0.0,0.66796,0.00017,24.5378]
[1778441860968,32.55,81420.02,0.0,0.66787,0.00017,24.54025]
[1778441866003,32.55,81419.95,0.0,0.66785,0.00017,24.54076]
[1778441872045,32.56,81418.25,0.0,0.66757,0.00017,24.54866]
[1778441877082,32.56,81417.83,0.0,0.66749,0.00017,24.55071]
[1778441885141,32.56,81418.55,0.0,0.6676,0.00017,24.54767]
[1778441892188,32.56,81421.27,0.0,0.66804,0.00016,24.53555]
[1778441897221,32.56,81420.42,0.0,0.6679,0.00016,24.53957]
[1778441903269,32.56,81420.06,0.0,0.66783,0.00016,24.54137]
[1778441908305,32.56,81417.53,0.0,0.66741,0.00017,24.55295]
[1778441915655,32.56,81416.69,0.0,0.66729,0.00017,24.55287]
[1778441921400,32.56,81417.04,0.0,0.66735,0.00017,24.55135]
[1778441923412,32.56,81410.49,0.0,0.66626,0.00017,24.58092]
[1778441928453,32.56,81412.56,0.0,0.66661,0.00017,24.57154]
[1778441934489,32.56,81413.75,0.0,0.66681,0.00017,24.56613]
[1778441939525,32.56,81415.5,0.0,0.6671,0.00017,24.55819]
[1778441944559,32.56,81417.49,0.0,0.66743,0.00017,24.54915]
[1778441950602,32.56,81415.96,0.0,0.66717,0.00017,24.55604]
[1778441955935,32.56,81406.02,0.0,0.66553,0.00017,24.60073]
[1778441958660,32.56,81401.53,0.0,0.66479,0.00017,24.62069]
[1778441964702,32.56,81398.06,0.0,0.66423,0.00017,24.63576]
[1778441966004,32.56,81392.03,0.0,0.66323,0.00017,24.66242]
[1778441969737,32.56,81389.89,0.0,0.66289,0.00017,24.67148]
[1778441974773,32.55,81388.73,0.0,0.66274,0.00017,24.67211]
[1778441979809,32.55,81390.04,0.0,0.66297,0.00017,24.66578]
[1778441986145,32.54,81388.66,0.0,0.66277,0.00017,24.67121]
[1778441988871,32.54,81394.58,0.0,0.66376,0.00017,24.64469]
[1778441989878,32.54,81400.26,0.0,0.66471,0.00017,24.61933]
[1778441994914,32.54,81400.05,0.0,0.66469,0.00017,24.61992]
[1778441999949,32.53,81402.57,0.0,0.66512,0.00017,24.60831]
[1778442004985,32.53,81405.27,0.0,0.66558,0.00017,24.59585]
[1778442010024,32.53,81405.03,0.0,0.66555,0.00017,24.59656]
[1778442016355,32.52,81404.52,0.0,0.66548,0.00017,24.59841]
[1778442022102,32.52,81404.54,0.0,0.6655,0.00017,24.59789]
[1778442027137,32.52,81404.33,0.0,0.66547,0.00017,24.59848]
[1778442033179,32.51,81403.48,0.0,0.66537,0.00017,24.59789]
[1778442039225,32.51,81404.31,0.0,0.66552,0.00017,24.59376]
[1778442041236,32.51,81410.12,0.0,0.66649,0.00017,24.56749]
[1778442046571,32.51,81411.84,0.0,0.66678,0.00017,24.55949]
[1778442051307,32.51,81417.93,0.0,0.6678,0.00017,24.53168]
[1778442056342,32.51,81417.9,0.0,0.66779,0.00017,24.5317]
[1778442061377,32.51,81418.24,0.0,0.66785,0.00017,24.53007]
[1778442065404,32.51,81425.31,0.0,0.66902,0.00017,24.49777]
[1778442066411,32.51,81427.78,0.0,0.66943,0.00017,24.48647]
[1778442073460,32.51,81427.33,0.0,0.66935,0.00017,24.48875]
[1778442078496,32.51,81425.47,0.0,0.66904,0.00017,24.49744]
[1778442084545,32.51,81424.25,0.0,0.66883,0.00017,24.50323]
[1778442095619,32.51,81425.83,0.0,0.66909,0.00017,24.49249]
[1778442100654,32.51,81423.62,0.0,0.66872,0.00017,24.50283]
[1778442106995,32.52,81424.69,0.0,0.66888,0.00017,24.49828]
[1778442112740,32.52,81426.07,0.0,0.6691,0.00017,24.49232]
[1778442117065,32.52,81432.25,0.0,0.67011,0.00016,24.46423]
[1778442118784,32.52,81426.42,0.0,0.66914,0.00016,24.49116]
[1778442120797,32.52,81420.31,0.0,0.66813,0.00017,24.51916]
[1778442127135,32.53,81420.03,0.0,0.66808,0.00017,24.52068]
[1778442132881,32.53,81419.28,0.0,0.66794,0.00017,24.52432]
[1778442137916,32.53,81420.54,0.0,0.66815,0.00017,24.51878]
[1778442147275,32.53,81421.17,0.0,0.66824,0.00017,24.51629]
[1778442153025,32.53,81421.24,0.0,0.66826,0.00017,24.51222]
[1778442158060,32.54,81423.54,0.0,0.66863,0.00017,24.50194]
[1778442164103,32.54,81422.67,0.0,0.66848,0.00017,24.50619]
[1778442169144,32.54,81419.99,0.0,0.66803,0.00017,24.51859]
[1778442174177,32.54,81419.94,0.0,0.66802,0.00017,24.519]
[1778442180219,32.54,81419.76,0.0,0.66798,0.00017,24.52002]
[1778442187557,32.54,81419.33,0.0,0.6679,0.00017,24.52221]
[1778442193310,32.55,81419.22,0.0,0.66788,0.00017,24.52291]
[1778442198348,32.55,81419.52,0.0,0.66792,0.00017,24.52172]
[1778442203382,32.55,81419.73,0.0,0.66795,0.00017,24.52094]
[1778442208417,32.55,81422.18,0.0,0.66835,0.00017,24.50998]
[1778442213453,32.55,81417.37,0.0,0.66757,0.00017,24.52803]
[1778442218487,32.55,81413.27,0.0,0.66688,0.00017,24.54669]
[1778442221508,32.55,81410.32,0.0,0.6664,0.00017,24.55999]
[1778442226544,32.55,81410.0,0.0,0.66634,0.00017,24.56146]
[1778442230571,32.55,81415.62,0.0,0.66727,0.00017,24.5361]
[1778442236615,32.55,81417.77,0.0,0.66762,0.00017,24.52649]
[1778442241648,32.55,81417.25,0.0,0.66753,0.00017,24.52899]
[1778442246688,32.55,81418.0,0.0,0.66765,0.00017,24.52573]
[1778442251720,32.56,81419.92,0.0,0.66796,0.00017,24.5172]
[1778442256755,32.56,81420.07,0.0,0.66798,0.00017,24.51673]
[1778442261790,32.56,81421.65,0.0,0.66823,0.00017,24.50979]
[1778442266827,32.56,81421.45,0.0,0.66819,0.00017,24.51103]
[1778442275887,32.57,81421.25,0.0,0.66816,0.00017,24.50846]
[1778442281931,32.57,81420.67,0.0,0.66805,0.00017,24.51145]
[1778442286965,32.57,81419.95,0.0,0.66792,0.00017,24.51502]
[1778442297036,32.57,81418.68,0.0,0.66769,0.00017,24.52132]
[1778442302072,32.58,81418.21,0.0,0.66761,0.00017,24.52373]
[1778442307107,32.58,81418.12,0.0,0.66758,0.00017,24.5244]
[1778442312143,32.58,81418.04,0.0,0.66756,0.00017,24.52504]
[1778442318470,32.58,81418.3,0.0,0.66759,0.00017,24.52419]
[1778442326240,32.59,81418.62,0.0,0.66763,0.00017,24.52318]
[1778442331275,32.59,81419.55,0.0,0.66779,0.00017,24.51526]
[1778442336310,32.59,81420.69,0.0,0.66797,0.00016,24.51041]
[1778442344366,32.59,81420.35,0.0,0.6679,0.00016,24.51246]
[1778442356447,32.6,81419.94,0.0,0.6678,0.00016,24.51505]
[1778442361485,32.6,81419.58,0.0,0.66774,0.00016,24.51698]
[1778442368534,32.61,81419.47,0.0,0.6677,0.00016,24.51788]
[1778442371556,32.61,81407.25,0.0,0.66568,0.00017,24.57308]
[1778442375584,32.61,81402.42,0.0,0.66488,0.00017,24.59465]
[1778442381626,32.61,81401.57,0.0,0.66474,0.00017,24.59837]
[1778442386662,32.61,81399.82,0.0,0.66445,0.00017,24.60605]
[1778442391696,32.6,81399.05,0.0,0.66435,0.00017,24.60535]
[1778442396731,32.6,81400.2,0.0,0.66455,0.00017,24.60005]
[1778442400759,32.6,81409.91,0.0,0.66616,0.00017,24.55645]
[1778442405794,32.6,81409.04,0.0,0.66602,0.00017,24.5602]
[1778442410829,32.6,81407.5,0.0,0.66578,0.00017,24.56691]
[1778442416876,32.6,81406.82,0.0,0.66567,0.00017,24.56966]
[1778442421919,32.59,81403.55,0.0,0.66514,0.00017,24.584]
[1778442426950,32.59,81405.53,0.0,0.66548,0.00017,24.57484]
[1778442431986,32.59,81406.67,0.0,0.66568,0.00017,24.56943]
[1778442437026,32.59,81412.1,0.0,0.66659,0.00017,24.5447]
[1778442441051,32.59,81419.71,0.0,0.66785,0.00017,24.51012]
[1778442444073,32.59,81424.08,0.0,0.66858,0.00016,24.4902]
[1778442449386,32.59,81425.82,0.0,0.66886,0.00016,24.4823]
[1778442456156,32.59,81425.67,0.0,0.66886,0.00016,24.47906]
[1778442461190,32.59,81427.96,0.0,0.66923,0.00016,24.46863]
[1778442467232,32.59,81429.0,0.0,0.6694,0.00016,24.46392]
[1778442473275,32.59,81432.18,0.0,0.66993,0.00016,24.44943]
[1778442479597,32.59,81433.75,0.0,0.67018,0.00016,24.44232]
[1778442485358,32.59,81434.82,0.0,0.67035,0.00016,24.4375]
[1778442490394,32.59,81431.72,0.0,0.66984,0.00016,24.45178]
[1778442495428,32.59,81426.62,0.0,0.669,0.00016,24.47514]
[1778442500463,32.59,81422.15,0.0,0.66826,0.00016,24.49552]
[1778442505498,32.59,81418.08,0.0,0.66759,0.00017,24.51401]
[1778442511541,32.59,81414.08,0.0,0.66695,0.00017,24.52807]
[1778442516575,32.59,81410.62,0.0,0.66638,0.00017,24.54362]
[1778442518589,32.59,81404.69,0.0,0.6654,0.00017,24.5702]
[1778442523624,32.59,81405.67,0.0,0.66557,0.00017,24.56566]
[1778442527652,32.59,81399.37,0.0,0.66453,0.00017,24.59362]
[1778442529951,32.59,81392.42,0.0,0.66338,0.00017,24.62432]
[1778442535709,32.58,81390.68,0.0,0.66311,0.00017,24.6315]
[1778442540743,32.58,81390.58,0.0,0.66311,0.00017,24.63151]
[1778442545780,32.57,81389.13,0.0,0.66288,0.00017,24.63746]
[1778442550814,32.57,81381.67,0.0,0.66166,0.00017,24.66974]
[1778442555849,32.57,81376.38,0.0,0.6608,0.00017,24.69227]
[1778442560885,32.56,81373.98,0.0,0.66042,0.00017,24.7021]
[1778442566925,32.55,81373.93,0.0,0.66044,0.00017,24.70156]
[1778442572968,32.55,81376.44,0.0,0.6609,0.00017,24.68593]
[1778442579010,32.54,81376.89,0.0,0.661,0.00017,24.68324]
[1778442585056,32.54,81377.38,0.0,0.66111,0.00017,24.68038]
[1778442590371,32.53,81379.05,0.0,0.66142,0.00017,24.67235]
[1778442596133,32.53,81378.98,0.0,0.66142,0.00017,24.67212]
[1778442603185,32.52,81378.8,0.0,0.66142,0.00017,24.67213]
[1778442605201,32.52,81386.25,0.0,0.66267,0.00017,24.63903]
[1778442610513,32.51,81390.42,0.0,0.66338,0.00017,24.62014]
[1778442612247,32.51,81384.75,0.0,0.66245,0.00017,24.64503]
[1778442613253,32.51,81384.81,0.0,0.66246,0.00017,24.64466]
[1778442618316,32.51,81384.7,0.0,0.66246,0.00017,24.64456]
[1778442623350,32.5,81383.76,0.0,0.66233,0.00017,24.6481]
[1778442628385,32.5,81381.39,0.0,0.66195,0.00017,24.65792]
[1778442633420,32.49,81377.57,0.0,0.66136,0.00017,24.67007]
[1778442638455,32.49,81376.78,0.0,0.66125,0.00017,24.67285]
[1778442643490,32.48,81377.17,0.0,0.66134,0.00017,24.67048]
[1778442648525,32.47,81375.01,0.0,0.66101,0.00017,24.6792]
[1778442650796,32.47,81364.41,0.0,0.65924,0.00017,24.72526]
[1778442656582,32.47,81363.21,0.0,0.65906,0.00017,24.72979]
[1778442661617,32.46,81367.02,0.0,0.65972,0.00017,24.71266]
[1778442665645,32.46,81367.96,0.0,0.65989,0.00017,24.70805]
[1778442670937,32.45,81367.14,0.0,0.65978,0.00017,24.7109]
[1778442676723,32.45,81365.08,0.0,0.65946,0.00017,24.71916]
[1778442681007,32.44,81357.55,0.0,0.65822,0.00017,24.75129]
[1778442686793,32.44,81355.19,0.0,0.65784,0.00017,24.76082]
[1778442688807,32.44,81346.85,0.0,0.65644,0.00017,24.79663]
[1778442693843,32.43,81346.26,0.0,0.65638,0.00017,24.79456]
[1778442698877,32.43,81344.56,0.0,0.65612,0.00017,24.80119]
[1778442702906,32.43,81337.24,0.0,0.65489,0.00017,24.83189]
[1778442707941,32.43,81332.8,0.0,0.65414,0.00017,24.85065]
[1778442712975,32.43,81333.65,0.0,0.65429,0.00017,24.84712]
[1778442720031,32.43,81333.73,0.0,0.6543,0.00017,24.84686]
[1778442722041,32.43,81340.03,0.0,0.65536,0.00017,24.8203]
[1778442727077,32.43,81340.61,0.0,0.65545,0.00017,24.81799]
[1778442732110,32.43,81340.52,0.0,0.65543,0.00017,24.8185]
[1778442734124,32.43,81334.77,0.0,0.65446,0.00017,24.84282]
[1778442739159,32.44,81331.86,0.0,0.65394,0.00017,24.85592]
[1778442742177,32.44,81325.72,0.0,0.65289,0.00017,24.88173]
[1778442747216,32.44,81325.15,0.0,0.6528,0.00017,24.88411]
[1778442754265,32.45,81325.95,0.0,0.65292,0.00017,24.87777]
[1778442761574,32.46,81326.16,0.0,0.65292,0.00017,24.87777]
[1778442768364,32.46,81327.04,0.0,0.65304,0.00017,24.87489]
[1778442773399,32.47,81331.5,0.0,0.65377,0.00017,24.85681]
[1778442780449,32.47,81330.6,0.0,0.65359,0.00017,24.86133]
[1778442785484,32.48,81338.49,0.0,0.6549,0.00017,24.82858]
[1778442790519,32.48,81333.44,0.0,0.65404,0.00017,24.8503]
[1778442795553,32.49,81332.94,0.0,0.65394,0.00017,24.85277]
[1778442800588,32.49,81333.5,0.0,0.65402,0.00017,24.8508]
[1778442805623,32.49,81328.96,0.0,0.65324,0.00017,24.87014]
[1778442811927,32.5,81327.13,0.0,0.65293,0.00017,24.87424]
[1778442818714,32.5,81328.81,0.0,0.65319,0.00017,24.86781]
[1778442825762,32.51,81327.63,0.0,0.65297,0.00017,24.87334]
[1778442830798,32.51,81327.63,0.0,0.65296,0.00017,24.87376]
[1778442835834,32.51,81328.97,0.0,0.65316,0.00017,24.86871]
[1778442840868,32.52,81334.91,0.0,0.65415,0.00017,24.84432]
[1778442847918,32.52,81335.85,0.0,0.65428,0.00017,24.84094]
[1778442852975,32.53,81335.98,0.0,0.65429,0.00017,24.84086]
[1778442862282,32.54,81330.32,0.0,0.6533,0.00017,24.86553]
[1778442869088,32.54,81329.09,0.0,0.65306,0.00017,24.87143]
[1778442875130,32.55,81326.37,0.0,0.6526,0.00017,24.87939]
[1778442880165,32.55,81328.31,0.0,0.65291,0.00017,24.87184]
[1778442885204,32.56,81327.96,0.0,0.65283,0.00017,24.87382]
[1778442891245,32.57,81332.89,0.0,0.65363,0.00017,24.85401]
[1778442894266,32.57,81339.7,0.0,0.65477,0.00017,24.82554]
[1778442901316,32.56,81341.88,0.0,0.65515,0.00017,24.81619]
[1778442906353,32.56,81340.24,0.0,0.65488,0.00017,24.82296]
[1778442911391,32.56,81345.16,0.0,0.65571,0.00017,24.80213]
[1778442916426,32.56,81351.0,0.0,0.65668,0.00017,24.77743]
[1778442921460,32.56,81354.81,0.0,0.65732,0.00017,24.76114]
[1778442926496,32.56,81354.89,0.0,0.65733,0.00017,24.76095]
[1778442932778,32.56,81354.69,0.0,0.65734,0.00017,24.75736]
[1778442942847,32.55,81353.94,0.0,0.65726,0.00017,24.75921]
[1778442947648,32.54,81363.3,0.0,0.65885,0.00017,24.71838]
[1778442949659,32.54,81374.48,0.0,0.66073,0.00017,24.66961]
[1778442950666,32.54,81381.25,0.0,0.66186,0.00017,24.63989]
[1778442955702,32.54,81382.28,0.0,0.66205,0.00017,24.63494]
[1778442960737,32.53,81384.06,0.0,0.66236,0.00017,24.62663]
[1778442966778,32.53,81386.35,0.0,0.66277,0.00017,24.61595]
[1778442971816,32.52,81385.86,0.0,0.6627,0.00017,24.61758]
[1778442976850,32.52,81387.6,0.0,0.66301,0.00017,24.60935]
[1778442981885,32.51,81385.39,0.0,0.66267,0.00017,24.61854]
[1778442987928,32.51,81385.46,0.0,0.6627,0.00017,24.61753]
[1778442993198,32.5,81388.16,0.0,0.6632,0.00017,24.60094]
[1778442999008,32.5,81386.99,0.0,0.66302,0.00017,24.60549]
[1778443004041,32.49,81386.15,0.0,0.6629,0.00017,24.60868]
[1778443009076,32.49,81383.2,0.0,0.66243,0.00017,24.62116]
[1778443014112,32.48,81383.22,0.0,0.66245,0.00017,24.62052]
[1778443019146,32.48,81382.76,0.0,0.66239,0.00017,24.622]
[1778443024181,32.48,81382.63,0.0,0.66239,0.00017,24.62203]
[1778443031231,32.47,81381.61,0.0,0.66225,0.00017,24.62574]
[1778443036267,32.47,81382.21,0.0,0.66237,0.00017,24.62255]
[1778443041302,32.46,81384.01,0.0,0.66269,0.00017,24.61409]
[1778443049364,32.45,81383.91,0.0,0.6627,0.00017,24.61372]
[1778443054399,32.45,81382.84,0.0,0.66256,0.00017,24.61398]
[1778443058426,32.45,81400.86,0.0,0.66558,0.00017,24.53328]
[1778443063462,32.45,81406.94,0.0,0.66659,0.00017,24.50571]
[1778443068497,32.45,81409.41,0.0,0.66701,0.00017,24.49433]
[1778443073800,32.44,81410.27,0.0,0.66716,0.00017,24.49028]
[1778443082598,32.44,81408.47,0.0,0.66687,0.00017,24.49817]
[1778443087632,32.44,81415.19,0.0,0.66799,0.00017,24.46753]
[1778443093940,32.44,81417.76,0.0,0.66842,0.00017,24.45575]
[1778443099718,32.44,81424.0,0.0,0.66945,0.00017,24.42714]
[1778443101731,32.44,81427.28,0.0,0.66999,0.00017,24.4121]
[1778443106766,32.44,81427.89,0.0,0.67009,0.00017,24.40951]
[1778443111801,32.44,81428.36,0.0,0.67018,0.00017,24.40359]
[1778443116837,32.45,81428.97,0.0,0.67027,0.00017,24.40106]
[1778443121879,32.45,81429.89,0.0,0.67041,0.00017,24.39716]
[1778443126915,32.45,81428.68,0.0,0.67019,0.00017,24.40312]
[1778443131952,32.45,81428.1,0.0,0.67009,0.00017,24.40618]
[1778443136984,32.46,81424.18,0.0,0.66942,0.00017,24.42458]
[1778443142024,32.46,81421.09,0.0,0.6689,0.00017,24.43904]
[1778443147059,32.46,81425.32,0.0,0.6696,0.00017,24.41987]
[1778443154360,32.46,81421.69,0.0,0.66898,0.00017,24.43685]
[1778443160150,32.47,81420.47,0.0,0.66877,0.00017,24.44262]
[1778443165187,32.47,81419.9,0.0,0.66867,0.00017,24.44544]
[1778443171227,32.47,81419.98,0.0,0.6687,0.00017,24.4413]
[1778443177269,32.47,81419.89,0.0,0.66868,0.00017,24.44194]
[1778443182304,32.47,81418.78,0.0,0.66849,0.00017,24.44722]
[1778443187339,32.47,81417.98,0.0,0.66835,0.00017,24.4511]
[1778443192374,32.48,81420.5,0.0,0.66875,0.00017,24.43983]
[1778443197410,32.48,81419.49,0.0,0.66858,0.00017,24.44475]
[1778443201438,32.48,81426.71,0.0,0.66976,0.00017,24.41193]
[1778443206472,32.48,81424.87,0.0,0.66945,0.00017,24.42079]
[1778443208486,32.48,81418.26,0.0,0.66835,0.00017,24.45116]
[1778443211507,32.48,81425.12,0.0,0.66948,0.00017,24.41996]
[1778443217552,32.49,81427.95,0.0,0.66992,0.00017,24.40752]
[1778443222585,32.49,81435.99,0.0,0.67124,0.00017,24.37089]
[1778443223592,32.49,81441.78,0.0,0.67219,0.00016,24.34415]
[1778443228627,32.5,81437.57,0.0,0.67147,0.00017,24.36446]
[1778443233664,32.5,81435.41,0.0,0.67111,0.00017,24.37119]
[1778443238698,32.51,81435.04,0.0,0.67102,0.00017,24.37365]
[1778443242726,32.51,81428.18,0.0,0.66987,0.00017,24.40581]
[1778443247765,32.52,81426.22,0.0,0.66953,0.00017,24.41543]
[1778443253804,32.52,81425.69,0.0,0.66941,0.00017,24.41858]
[1778443255071,32.52,81417.65,0.0,0.66808,0.00017,24.45541]
[1778443259845,32.53,81413.99,0.0,0.66746,0.00017,24.47245]
[1778443265142,32.53,81413.92,0.0,0.66743,0.00017,24.47313]
[1778443271929,32.53,81411.63,0.0,0.66704,0.00017,24.48391]
[1778443276964,32.54,81412.79,0.0,0.66722,0.00017,24.47893]
[1778443282000,32.54,81416.24,0.0,0.66779,0.00017,24.46357]
[1778443287038,32.54,81419.46,0.0,0.66831,0.00017,24.44924]
[1778443289050,32.54,81425.12,0.0,0.66924,0.00017,24.42356]
[1778443294085,32.54,81424.2,0.0,0.66909,0.00017,24.42423]
[1778443298114,32.55,81432.08,0.0,0.67038,0.00017,24.38847]
[1778443301134,32.55,81424.71,0.0,0.66915,0.00017,24.42265]
[1778443306170,32.55,81425.15,0.0,0.66921,0.00017,24.42106]
[1778443312211,32.56,81425.55,0.0,0.66926,0.00017,24.41972]
[1778443319260,32.56,81425.9,0.0,0.6693,0.00017,24.41865]
[1778443325562,32.56,81424.45,0.0,0.66904,0.00017,24.42582]
[1778443327316,32.57,81417.5,0.0,0.66789,0.00017,24.45754]
[1778443332351,32.57,81415.9,0.0,0.66761,0.00017,24.46507]
[1778443335633,32.57,81423.6,0.0,0.66888,0.00017,24.43021]
[1778443341414,32.57,81427.32,0.0,0.66948,0.00017,24.41373]
[1778443344437,32.57,81418.48,0.0,0.66801,0.00017,24.45426]
[1778443349470,32.58,81415.93,0.0,0.66758,0.00017,24.46604]
[1778443355773,32.58,81414.7,0.0,0.66739,0.00017,24.46783]
[1778443359541,32.58,81406.65,0.0,0.66605,0.00017,24.50423]
[1778443364575,32.58,81408.49,0.0,0.66636,0.00017,24.49597]
[1778443371625,32.58,81410.09,0.0,0.66662,0.00017,24.48879]
[1778443381695,32.58,81416.96,0.0,0.66776,0.00017,24.45774]
[1778443387737,32.58,81417.33,0.0,0.66782,0.00017,24.45605]
[1778443389751,32.58,81428.91,0.0,0.66973,0.00017,24.4033]
[1778443394786,32.58,81427.12,0.0,0.66943,0.00017,24.41172]
[1778443399824,32.58,81426.5,0.0,0.66932,0.00017,24.41479]
[1778443404859,32.58,81424.76,0.0,0.66902,0.00017,24.42299]
[1778443409894,32.59,81431.82,0.0,0.67018,0.00016,24.39097]
[1778443414930,32.59,81434.61,0.0,0.67064,0.00016,24.37461]
[1778443419966,32.59,81429.99,0.0,0.66987,0.00016,24.39634]
[1778443425014,32.6,81419.11,0.0,0.66805,0.00017,24.44644]
[1778443430040,32.6,81419.55,0.0,0.66811,0.00017,24.44476]
[1778443435075,32.6,81420.15,0.0,0.6682,0.00017,24.44238]
[1778443441118,32.61,81419.99,0.0,0.66816,0.00017,24.44354]
[1778443446436,32.61,81419.86,0.0,0.66813,0.00017,24.44451]
[1778443451187,32.61,81414.02,0.0,0.66715,0.00017,24.47123]
[1778443456505,32.61,81412.07,0.0,0.66682,0.00017,24.48022]
[1778443462264,32.61,81412.75,0.0,0.66693,0.00017,24.47728]
[1778443467299,32.61,81414.56,0.0,0.66723,0.00017,24.46915]
[1778443472334,32.61,81414.61,0.0,0.66726,0.00017,24.46493]
[1778443477369,32.61,81414.14,0.0,0.66718,0.00017,24.46702]
[1778443483411,32.61,81414.82,0.0,0.66729,0.00017,24.46389]
[1778443490460,32.61,81410.29,0.0,0.66655,0.00017,24.4842]
[1778443495496,32.61,81412.79,0.0,0.66696,0.00017,24.47284]
[1778443501537,32.61,81414.09,0.0,0.66718,0.00017,24.46687]
[1778443506857,32.61,81418.57,0.0,0.66793,0.00017,24.4465]
[1778443514629,32.61,81419.2,0.0,0.66804,0.00017,24.44351]
[1778443519664,32.61,81419.39,0.0,0.66807,0.00017,24.44256]
[1778443525713,32.61,81420.48,0.0,0.66825,0.00017,24.43752]
[1778443528726,32.61,81426.47,0.0,0.66924,0.00017,24.41023]
[1778443533761,32.61,81426.84,0.0,0.66933,0.00017,24.40453]
[1778443538796,32.61,81427.22,0.0,0.66939,0.00017,24.40278]
[1778443543831,32.61,81428.87,0.0,0.66966,0.00017,24.39523]
[1778443548868,32.61,81428.6,0.0,0.66962,0.00017,24.39648]
[1778443552896,32.61,81434.69,0.0,0.67062,0.00016,24.3686]
[1778443557929,32.61,81430.42,0.0,0.66991,0.00016,24.3883]
[1778443563971,32.61,81431.92,0.0,0.67015,0.00016,24.38155]
[1778443569006,32.61,81429.37,0.0,0.66973,0.00016,24.39338]
[1778443571024,32.61,81419.79,0.0,0.66815,0.00017,24.43711]
[1778443576057,32.61,81422.43,0.0,0.66858,0.00017,24.42511]
[1778443581094,32.61,81419.13,0.0,0.66804,0.00017,24.44007]
[1778443586130,32.61,81420.72,0.0,0.6683,0.00017,24.43281]
[1778443592176,32.61,81420.73,0.0,0.66833,0.00017,24.42873]
[1778443597489,32.61,81418.35,0.0,0.66793,0.00017,24.43952]
[1778443603253,32.61,81416.48,0.0,0.66763,0.00017,24.44792]
[1778443608290,32.61,81414.24,0.0,0.66726,0.00017,24.45798]
[1778443613326,32.61,81414.09,0.0,0.66723,0.00017,24.45861]
[1778443618363,32.61,81411.76,0.0,0.66685,0.00017,24.46906]
[1778443623397,32.61,81411.62,0.0,0.66683,0.00017,24.46964]
[1778443627698,32.61,81418.0,0.0,0.66788,0.00017,24.44083]
[1778443633468,32.61,81415.54,0.0,0.66747,0.00017,24.45202]
[1778443638503,32.61,81414.79,0.0,0.66735,0.00017,24.45545]
[1778443644544,32.61,81415.39,0.0,0.66745,0.00017,24.45275]
[1778443649580,32.61,81418.3,0.0,0.66793,0.00017,24.43959]
[1778443654614,32.61,81423.55,0.0,0.66882,0.00017,24.41177]
[1778443656629,32.61,81426.52,0.0,0.6693,0.00017,24.39829]
[1778443661666,32.61,81425.96,0.0,0.6692,0.00017,24.40107]
[1778443666702,32.61,81424.7,0.0,0.66899,0.00017,24.40709]
[1778443671737,32.62,81421.91,0.0,0.66852,0.00017,24.42009]
[1778443676772,32.62,81421.7,0.0,0.66847,0.00017,24.4214]
[1778443682814,32.62,81422.59,0.0,0.6686,0.00017,24.41775]
[1778443688119,32.62,81423.43,0.0,0.66873,0.00017,24.4143]
[1778443693891,32.63,81420.57,0.0,0.66824,0.00017,24.42768]
[1778443698926,32.63,81421.33,0.0,0.66836,0.00017,24.42453]
[1778443703961,32.63,81421.35,0.0,0.66835,0.00017,24.42472]
[1778443708997,32.63,81421.32,0.0,0.66834,0.00017,24.42511]
[1778443714031,32.63,81421.7,0.0,0.66841,0.00017,24.41966]
[1778443719068,32.64,81421.15,0.0,0.66831,0.00017,24.42242]
[1778443724101,32.64,81419.08,0.0,0.66796,0.00017,24.43203]
[1778443729136,32.64,81419.35,0.0,0.668,0.00017,24.43101]
[1778443734178,32.64,81422.83,0.0,0.66857,0.00017,24.41543]
[1778443739215,32.64,81426.39,0.0,0.66914,0.00017,24.39956]
[1778443744248,32.65,81429.6,0.0,0.66966,0.00016,24.3853]
[1778443749287,32.65,81433.39,0.0,0.67029,0.00016,24.36786]
[1778443754319,32.65,81434.28,0.0,0.67042,0.00016,24.36413]
[1778443759354,32.65,81435.47,0.0,0.67061,0.00016,24.35902]
[1778443762377,32.65,81427.84,0.0,0.66934,0.00016,24.3942]
[1778443767411,32.65,81428.89,0.0,0.66951,0.00016,24.38957]
[1778443770432,32.65,81437.91,0.0,0.671,0.00016,24.34816]
[1778443775469,32.65,81439.28,0.0,0.67126,0.00016,24.33726]
[1778443782519,32.64,81439.91,0.0,0.67139,0.00016,24.33357]
[1778443787555,32.64,81438.48,0.0,0.67117,0.00016,24.33979]
[1778443792591,32.64,81439.75,0.0,0.67137,0.00016,24.3341]
[1778443798912,32.64,81441.94,0.0,0.67176,0.00016,24.32327]
[1778443806691,32.63,81445.99,0.0,0.67245,0.00016,24.30378]
[1778443811728,32.63,81445.87,0.0,0.67244,0.00016,24.30381]
[1778443816763,32.63,81440.55,0.0,0.67157,0.00016,24.32836]
[1778443822804,32.63,81439.21,0.0,0.67133,0.00016,24.33517]
[1778443827842,32.64,81441.29,0.0,0.67165,0.00016,24.32612]
[1778443832878,32.64,81437.84,0.0,0.67109,0.00016,24.33854]
[1778443837911,32.64,81432.41,0.0,0.67019,0.00016,24.36376]
[1778443842946,32.64,81426.49,0.0,0.66922,0.00017,24.39058]
[1778443845970,32.64,81421.93,0.0,0.66846,0.00017,24.41156]
[1778443851002,32.64,81422.08,0.0,0.66848,0.00017,24.41106]
[1778443859335,32.65,81423.7,0.0,0.66874,0.00017,24.40394]
[1778443866120,32.65,81427.52,0.0,0.66936,0.00016,24.38672]
[1778443871154,32.65,81425.68,0.0,0.66905,0.00017,24.39526]
[1778443878204,32.65,81423.75,0.0,0.66873,0.00017,24.40422]
[1778443883239,32.65,81422.94,0.0,0.66859,0.00017,24.40803]
[1778443889546,32.65,81421.92,0.0,0.66842,0.00017,24.41281]
[1778443895323,32.65,81421.35,0.0,0.66834,0.00017,24.41154]
[1778443900360,32.65,81419.71,0.0,0.66806,0.00017,24.4191]
[1778443906401,32.65,81417.41,0.0,0.66768,0.00017,24.4296]
[1778443911435,32.65,81417.26,0.0,0.66765,0.00017,24.43034]
[1778443917477,32.65,81417.44,0.0,0.66768,0.00017,24.42962]
[1778443922512,32.66,81417.7,0.0,0.66772,0.00017,24.42852]
[1778443927548,32.66,81417.77,0.0,0.66773,0.00017,24.42828]
[1778443939899,32.66,81417.03,0.0,0.6676,0.00017,24.43178]
[1778443946681,32.66,81417.34,0.0,0.66765,0.00017,24.43049]
[1778443951715,32.66,81417.36,0.0,0.66767,0.00017,24.42647]
[1778443956750,32.66,81418.43,0.0,0.66784,0.00017,24.42171]
[1778443960042,32.66,81405.43,0.0,0.66569,0.00017,24.48023]
[1778443961821,32.66,81401.11,0.0,0.66497,0.00017,24.49949]
[1778443963805,32.66,81386.91,0.0,0.66262,0.00017,24.56218]
[1778443964819,32.66,81384.6,0.0,0.66224,0.00017,24.57222]
[1778443970118,32.65,81380.03,0.0,0.6615,0.00017,24.59165]
[1778443971856,32.65,81374.05,0.0,0.66051,0.00017,24.61744]
[1778443972862,32.65,81354.43,0.0,0.65723,0.00017,24.70181]
[1778443973878,32.65,81342.38,0.0,0.6552,0.00017,24.75276]
[1778443974879,32.66,81312.06,0.0,0.65005,0.00017,24.87945]
[1778443975885,32.66,81298.31,0.0,0.64772,0.00017,24.93495]
[1778443976893,32.66,81291.99,0.0,0.64665,0.00017,24.96016]
[1778443980189,32.66,81289.09,0.0,0.64616,0.00017,24.97161]
[1778443981927,32.66,81282.68,0.0,0.64508,0.00017,24.99687]
[1778443984948,32.66,81293.37,0.0,0.64689,0.00017,24.95447]
[1778443990259,32.66,81287.63,0.0,0.64592,0.00017,24.97726]
[1778443996029,32.66,81287.95,0.0,0.64598,0.00017,24.97601]
[1778443998043,32.66,81277.54,0.0,0.64421,0.00017,25.01696]
[1778443999050,32.66,81267.78,0.0,0.64255,0.00017,25.05487]
[1778444000329,32.66,81271.77,0.0,0.64323,0.00017,25.03936]
[1778444003120,32.66,81264.11,0.0,0.64193,0.00017,25.06882]
[1778444004103,32.66,81250.41,0.0,0.6396,0.00017,25.12106]
[1778444005109,32.66,81228.0,0.0,0.63577,0.00017,25.20466]
[1778444006117,32.66,81226.83,0.0,0.63558,0.00017,25.20882]
[1778444010960,32.65,81223.91,0.0,0.6351,0.00017,25.21908]
[1778444010965,32.65,81223.91,0.0,0.6351,0.00017,25.21908]
[1778444011153,32.65,81224.31,0.0,0.63519,0.00017,25.21355]
[1778444012171,32.65,81217.79,0.0,0.63407,0.00017,25.23735]
[1778444014171,32.65,81215.16,0.0,0.63362,0.00017,25.24683]
[1778444018200,32.65,81210.98,0.0,0.63291,0.00017,25.26177]
[1778444020469,32.65,81214.85,0.0,0.63358,0.00017,25.24767]
[1778444023244,32.64,81210.44,0.0,0.63283,0.00017,25.26345]
[1778444028275,32.64,81210.15,0.0,0.63279,0.00017,25.26418]
[1778444033314,32.64,81212.37,0.0,0.63319,0.00017,25.25581]
[1778444034319,32.63,81219.21,0.0,0.63437,0.00017,25.2309]
[1778444039353,32.63,81220.78,0.0,0.63465,0.00017,25.22489]
[1778444043381,32.63,81224.8,0.0,0.63535,0.00017,25.20993]
[1778444048420,32.63,81207.33,0.0,0.63236,0.00017,25.27318]
[1778444048717,32.63,81207.33,0.0,0.63236,0.00017,25.27318]
[1778444049426,32.63,81207.62,0.0,0.6324,0.00017,25.27221]
[1778444050244,32.63,81207.62,0.0,0.6324,0.00017,25.27221]
[1778444050434,32.63,81206.74,0.0,0.63225,0.00017,25.27542]
[1778444055467,32.63,81203.61,0.0,0.6317,0.00017,25.28682]
[1778444060502,32.63,81207.29,0.0,0.63233,0.00017,25.2738]
[1778444065543,32.63,81207.34,0.0,0.63233,0.00017,25.27382]
[1778444068557,32.64,81198.97,0.0,0.63088,0.00017,25.30382]
[1778444069566,32.64,81191.91,0.0,0.62966,0.00017,25.32879]
[1778444070824,32.64,81187.21,0.0,0.62885,0.00017,25.34527]
[1778444072714,32.64,81187.21,0.0,0.62887,0.00017,25.34139]
[1778444072770,32.64,81187.21,0.0,0.62887,0.00017,25.34139]
[1778444072846,32.64,81177.77,0.0,0.62724,0.00017,25.37418]
[1778444074601,32.64,81162.1,0.0,0.62452,0.00017,25.42765]
[1778444075607,32.63,81159.18,0.0,0.62402,0.00017,25.43744]
[1778444080893,32.63,81164.74,0.0,0.625,0.00017,25.41833]
[1778444083671,32.63,81169.49,0.0,0.62583,0.00017,25.40208]
[1778444088702,32.63,81167.4,0.0,0.62548,0.00017,25.40898]
[1778444092732,32.62,81172.81,0.0,0.62642,0.00017,25.39033]
[1778444094744,32.62,81180.5,0.0,0.62775,0.00017,25.36375]
[1778444095751,32.62,81183.89,0.0,0.62834,0.00017,25.35195]
[1778444101055,32.62,81179.81,0.0,0.62764,0.00017,25.36607]
[1778444103817,32.62,81183.79,0.0,0.62833,0.00017,25.35222]
[1778444108853,32.62,81185.48,0.0,0.62862,0.00017,25.34633]
[1778444109861,32.62,81190.24,0.0,0.62944,0.00017,25.32967]
[1778444111125,32.62,81185.17,0.0,0.62857,0.00017,25.34743]
[1778444112881,32.62,81192.39,0.0,0.62981,0.00017,25.32213]
[1778444115901,32.62,81196.68,0.0,0.63055,0.00017,25.30703]
[1778444117896,32.62,81195.13,0.0,0.63028,0.00017,25.31254]
[1778444117997,32.62,81195.14,0.0,0.63028,0.00017,25.31253]
[1778444123957,32.63,81198.12,0.0,0.63079,0.00017,25.30213]
[1778444128992,32.63,81198.31,0.0,0.63082,0.00017,25.30159]
[1778444134029,32.63,81197.39,0.0,0.63067,0.00017,25.30108]
[1778444137987,32.63,81198.13,0.0,0.63079,0.00017,25.29853]
[1778444138060,32.63,81200.32,0.0,0.63117,0.00017,25.29076]
[1778444140386,32.63,81200.07,0.0,0.63112,0.00017,25.29168]
[1778444140487,32.63,81211.39,0.0,0.63307,0.00017,25.25108]
[1778444141335,32.63,81212.63,0.0,0.63329,0.00017,25.24663]
[1778444142371,32.63,81212.63,0.0,0.63329,0.00017,25.24663]
[1778444142378,32.63,81212.69,0.0,0.6333,0.00017,25.24644]
[1778444148461,32.63,81212.39,0.0,0.63324,0.00017,25.24768]
[1778444148562,32.63,81204.17,0.0,0.63182,0.00017,25.27731]
[1778444149446,32.63,81204.17,0.0,0.63182,0.00017,25.27731]
[1778444149464,32.63,81203.97,0.0,0.63178,0.00017,25.27807]
[1778444151409,32.63,81189.29,0.0,0.62925,0.00017,25.33014]
[1778444153160,32.63,81183.43,0.0,0.62823,0.00017,25.35063]
[1778444156297,32.63,81182.35,0.0,0.62805,0.00017,25.35437]
[1778444156385,32.63,81180.3,0.0,0.62769,0.00017,25.36147]
[1778444159566,32.63,81180.22,0.0,0.62768,0.00017,25.36172]
[1778444159600,32.63,81178.91,0.0,0.62746,0.00017,25.36624]
[1778444160596,32.63,81178.91,0.0,0.62746,0.00017,25.36624]
[1778444160600,32.63,81177.02,0.0,0.62713,0.00017,25.37274]
[1778444161480,32.63,81170.9,0.0,0.62607,0.00017,25.39374]
[1778444163483,32.63,81170.9,0.0,0.62607,0.00017,25.39372]
[1778444163584,32.63,81155.26,0.0,0.62336,0.00017,25.44657]
[1778444165246,32.63,81150.67,0.0,0.62257,0.00017,25.46176]
[1778444166939,32.63,81147.32,0.0,0.62199,0.00017,25.47279]
[1778444167688,32.63,81142.94,0.0,0.62123,0.00017,25.48722]
[1778444167858,32.63,81142.94,0.0,0.62123,0.00017,25.48722]
[1778444168269,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169109,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169153,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169205,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169212,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169521,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169527,32.63,81111.11,0.0,0.61567,0.00017,25.58943]
[1778444169619,32.63,81090.64,0.0,0.61208,0.00018,25.65249]
[1778444171559,32.63,81086.45,0.0,0.61135,0.00018,25.66515]
[1778444173302,32.63,81080.55,0.0,0.61031,0.00018,25.6828]
[1778444174911,32.63,81078.63,0.0,0.60998,0.00018,25.68851]
[1778444175317,32.63,81058.95,0.0,0.60652,0.00018,25.74591]
[1778444176026,32.63,81058.95,0.0,0.60652,0.00018,25.74591]
[1778444176324,32.63,81049.88,0.0,0.60492,0.00018,25.77167]
[1778444177037,32.63,81049.88,0.0,0.60492,0.00018,25.77167]
[1778444177252,32.63,81049.88,0.0,0.60492,0.00018,25.77167]
[1778444177330,32.63,81042.74,0.0,0.60366,0.00018,25.79171]
[1778444177874,32.63,81042.74,0.0,0.60366,0.00018,25.79171]
[1778444178041,32.63,81042.74,0.0,0.60366,0.00018,25.79171]
[1778444178336,32.63,81046.28,0.0,0.60428,0.00018,25.78185]
[1778444179856,32.63,81045.86,0.0,0.60421,0.00018,25.78306]
[1778444180351,32.63,81056.95,0.0,0.60616,0.00018,25.75162]
[1778444181629,32.63,81062.0,0.0,0.60706,0.00018,25.73704]
[1778444184379,32.63,81053.05,0.0,0.60549,0.00018,25.76258]
[1778444185386,32.63,81047.44,0.0,0.6045,0.00018,25.77843]
[1778444188408,32.63,81051.94,0.0,0.6053,0.00018,25.76559]
[1778444189651,32.63,81051.94,0.0,0.6053,0.00018,25.76559]
[1778444195458,32.63,81043.98,0.0,0.60391,0.00018,25.78413]
[1778444198478,32.63,81037.02,0.0,0.60268,0.00018,25.80336]
[1778444199484,32.62,81042.56,0.0,0.60367,0.00018,25.78794]
[1778444201499,32.62,81049.33,0.0,0.60486,0.00018,25.76887]
[1778444202505,32.62,81055.39,0.0,0.60594,0.00018,25.75164]
[1778444207541,32.62,81056.62,0.0,0.60616,0.00018,25.74794]
[1778444210561,32.62,81062.35,0.0,0.60718,0.00018,25.73138]
[1778444211568,32.62,81067.1,0.0,0.60801,0.00018,25.71759]
[1778444213700,32.62,81059.45,0.0,0.60667,0.00018,25.73968]
[1778444214153,32.62,81059.45,0.0,0.60667,0.00018,25.73968]
[1778444214182,32.62,81059.45,0.0,0.60667,0.00018,25.73968]
[1778444214591,32.61,81059.45,0.0,0.60667,0.00018,25.73965]
[1778444216146,32.61,81056.29,0.0,0.60612,0.00018,25.74867]
[1778444216602,32.61,81050.71,0.0,0.60514,0.00018,25.76449]
[1778444218618,32.61,81050.44,0.0,0.60509,0.00018,25.7652]
[1778444218721,32.61,81051.29,0.0,0.60524,0.00018,25.76275]
[1778444223653,32.61,81042.63,0.0,0.60373,0.00018,25.78686]
[1778444228687,32.6,81043.24,0.0,0.60385,0.00018,25.78486]
[1778444231709,32.6,81049.88,0.0,0.60503,0.00018,25.76612]
[1778444233722,32.6,81056.78,0.0,0.60625,0.00018,25.74639]
[1778444238757,32.59,81062.59,0.0,0.60729,0.00018,25.72948]
[1778444245712,32.59,81061.53,0.0,0.60711,0.00018,25.73241]
[1778444245748,32.59,81063.38,0.0,0.60744,0.00018,25.72695]
[1778444245814,32.59,81063.38,0.0,0.60744,0.00018,25.72695]
[1778444245891,32.59,81063.38,0.0,0.60744,0.00018,25.72695]
[1778444245966,32.59,81069.72,0.0,0.60856,0.00018,25.70847]
[1778444248978,32.59,81071.18,0.0,0.60881,0.00018,25.70415]
[1778444249020,32.59,81070.8,0.0,0.60875,0.00018,25.70524]
[1778444252137,32.59,81077.29,0.0,0.60991,0.00018,25.6822]
[1778444255889,32.59,81081.61,0.0,0.61067,0.00018,25.66931]
[1778444260924,32.59,81084.05,0.0,0.61109,0.00018,25.66203]
[1778444261844,32.59,81084.05,0.0,0.61109,0.00018,25.66203]
[1778444261942,32.59,81084.05,0.0,0.61109,0.00018,25.66203]
[1778444261991,32.59,81088.04,0.0,0.6118,0.00018,25.65002]
[1778444263945,32.59,81083.05,0.0,0.61092,0.00018,25.66506]
[1778444266542,32.59,81082.41,0.0,0.6108,0.00018,25.66699]
[1778444266639,32.59,81083.88,0.0,0.61106,0.00018,25.66259]
[1778444271904,32.59,81086.28,0.0,0.61148,0.00018,25.65542]
[1778444274029,32.59,81087.43,0.0,0.61168,0.00018,25.65199]
[1778444274119,32.59,81077.4,0.0,0.60992,0.00018,25.68203]
[1778444275665,32.59,81077.4,0.0,0.60992,0.00018,25.68203]
[1778444275688,32.59,81076.96,0.0,0.60984,0.00018,25.68333]
[1778444278297,32.59,81076.74,0.0,0.6098,0.00018,25.68398]
[1778444284086,32.59,81080.4,0.0,0.61045,0.00018,25.67308]
[1778444288114,32.59,81071.71,0.0,0.60892,0.00018,25.69883]
[1778444291136,32.59,81068.63,0.0,0.60838,0.00018,25.70782]
[1778444292417,32.59,81055.18,0.0,0.60601,0.00018,25.74669]
[1778444294157,32.59,81053.83,0.0,0.60577,0.00018,25.75048]
[1778444299192,32.59,81058.11,0.0,0.60653,0.00018,25.73814]
[1778444304226,32.58,81051.92,0.0,0.60545,0.00018,25.75571]
[1778444309261,32.58,81051.41,0.0,0.60535,0.00018,25.75725]
[1778444314296,32.59,81053.44,0.0,0.60572,0.00018,25.74773]
[1778444319332,32.59,81055.15,0.0,0.60602,0.00018,25.74281]
[1778444324366,32.58,81057.1,0.0,0.60638,0.00018,25.73707]
[1778444329401,32.58,81056.72,0.0,0.60632,0.00018,25.738]
[1778444330813,32.58,81049.96,0.0,0.60513,0.00018,25.75723]
[1778444336450,32.58,81049.13,0.0,0.60498,0.00018,25.75964]
[1778444341486,32.58,81049.48,0.0,0.60503,0.00018,25.75885]
[1778444342768,32.58,81055.67,0.0,0.60612,0.00018,25.74118]
[1778444348051,32.58,81057.46,0.0,0.60644,0.00018,25.736]
[1778444351556,32.58,81062.13,0.0,0.60727,0.00018,25.72246]
[1778444352839,32.58,81057.59,0.0,0.60647,0.00018,25.73552]
[1778444359611,32.58,81053.88,0.0,0.60582,0.00018,25.74598]
[1778444364646,32.57,81055.04,0.0,0.60604,0.00018,25.7425]
[1778444369682,32.57,81055.68,0.0,0.60616,0.00018,25.74049]
[1778444374717,32.57,81064.0,0.0,0.60765,0.00018,25.7125]
[1778444380758,32.56,81058.99,0.0,0.60678,0.00018,25.72684]
[1778444385794,32.56,81055.59,0.0,0.60618,0.00018,25.73647]
[1778444390830,32.56,81055.49,0.0,0.60617,0.00018,25.73661]
[1778444395863,32.56,81056.33,0.0,0.60633,0.00018,25.73404]
[1778444399892,32.55,81051.06,0.0,0.60541,0.00018,25.74898]
[1778444404926,32.55,81053.51,0.0,0.60585,0.00018,25.74182]
[1778444413259,32.54,81056.24,0.0,0.60635,0.00018,25.73373]
[1778444417012,32.54,81070.5,0.0,0.60887,0.00018,25.69215]
[1778444421604,32.54,81076.49,0.0,0.60993,0.00018,25.67441]
[1778444423329,32.54,81081.72,0.0,0.61085,0.00018,25.6588]
[1778444425070,32.54,81092.25,0.0,0.6127,0.00018,25.62697]
[1778444428093,32.54,81096.84,0.0,0.6135,0.00018,25.61302]
[1778444430356,32.55,81097.11,0.0,0.61354,0.00018,25.61224]
[1778444432353,32.55,81097.99,0.0,0.61371,0.00018,25.60577]
[1778444432452,32.55,81102.09,0.0,0.61442,0.00018,25.59314]
[1778444436395,32.55,81103.91,0.0,0.61474,0.00018,25.58763]
[1778444436513,32.55,81105.34,0.0,0.61498,0.00018,25.58323]
[1778444438164,32.55,81113.36,0.0,0.61639,0.00018,25.55818]
[1778444439171,32.55,81122.13,0.0,0.61792,0.00018,25.53037]
[1778444440746,32.55,81122.13,0.0,0.61792,0.00018,25.53037]
[1778444442325,32.56,81124.89,0.0,0.61839,0.00017,25.52167]
[1778444442520,32.56,81124.89,0.0,0.61839,0.00017,25.52167]
[1778444442867,32.56,81124.89,0.0,0.61839,0.00017,25.52167]
[1778444442943,32.56,81124.89,0.0,0.61839,0.00017,25.52167]
[1778444442918,32.56,81127.25,0.0,0.6188,0.00017,25.51415]
[1778444443468,32.56,81127.25,0.0,0.6188,0.00017,25.51415]
[1778444443678,32.56,81127.25,0.0,0.6188,0.00017,25.51415]
[1778444443697,32.56,81162.85,0.0,0.62501,0.00017,25.39625]
[1778444444210,32.56,81162.85,0.0,0.62501,0.00017,25.39629]
[1778444449512,32.56,81159.97,0.0,0.62451,0.00017,25.4059]
[1778444449613,32.55,81171.67,0.0,0.62655,0.00017,25.36588]
[1778444452597,32.55,81171.06,0.0,0.62645,0.00017,25.36795]
[1778444452698,32.55,81162.4,0.0,0.62495,0.00017,25.39749]
[1778444458311,32.55,81162.1,0.0,0.6249,0.00017,25.3983]
[1778444460326,32.55,81166.08,0.0,0.6256,0.00017,25.38468]
[1778444463621,32.55,81171.73,0.0,0.62659,0.00017,25.36519]
[1778444468751,32.55,81171.54,0.0,0.62655,0.00017,25.36581]
[1778444468796,32.55,81171.96,0.0,0.62663,0.00017,25.36432]
[1778444469947,32.55,81171.96,0.0,0.62663,0.00017,25.36432]
[1778444469973,32.55,81165.99,0.0,0.62559,0.00017,25.38478]
[1778444472960,32.55,81167.8,0.0,0.62591,0.00017,25.37854]
[1778444472411,32.55,81172.68,0.0,0.62676,0.00017,25.36174]
[1778444473691,32.55,81182.55,0.0,0.62847,0.00017,25.32746]
[1778444475432,32.55,81189.46,0.0,0.62967,0.00017,25.30317]
[1778444476440,32.55,81188.4,0.0,0.62949,0.00017,25.30693]
[1778444480469,32.55,81192.9,0.0,0.63026,0.00017,25.29109]
[1778444485503,32.55,81191.09,0.0,0.62994,0.00017,25.2976]
[1778444489079,32.55,81188.35,0.0,0.62947,0.00017,25.30732]
[1778444489531,32.55,81187.34,0.0,0.62929,0.00017,25.31089]
[1778444491146,32.55,81185.64,0.0,0.629,0.00017,25.31686]
[1778444491545,32.55,81184.13,0.0,0.62875,0.00017,25.31827]
[1778444495216,32.55,81185.28,0.0,0.62895,0.00017,25.31423]
[1778444495573,32.55,81185.94,0.0,0.62907,0.00017,25.31191]
[1778444497589,32.55,81177.11,0.0,0.62753,0.00017,25.34273]
[1778444502623,32.55,81175.46,0.0,0.62725,0.00017,25.34833]
[1778444503213,32.55,81175.46,0.0,0.62725,0.00017,25.34833]
[1778444503322,32.55,81175.46,0.0,0.62725,0.00017,25.34833]
[1778444503901,32.55,81163.33,0.0,0.62515,0.00017,25.38995]
[1778444505644,32.55,81158.12,0.0,0.62424,0.00017,25.40754]
[1778444509673,32.54,81153.09,0.0,0.62337,0.00017,25.42436]
[1778444514224,32.54,81149.76,0.0,0.6228,0.00017,25.43525]
[1778444514707,32.54,81149.51,0.0,0.62276,0.00017,25.43602]
[1778444515714,32.54,81145.16,0.0,0.622,0.00017,25.45054]
[1778444519721,32.54,81143.95,0.0,0.62179,0.00017,25.45464]
[1778444519770,32.54,81143.95,0.0,0.62179,0.00017,25.45464]
[1778444522181,32.54,81143.93,0.0,0.62178,0.00017,25.45479]
[1778444522779,32.54,81148.75,0.0,0.62262,0.00017,25.43881]
[1778444525164,32.54,81148.66,0.0,0.62261,0.00017,25.43897]
[1778444525796,32.54,81148.45,0.0,0.62258,0.00017,25.4396]
[1778444527811,32.54,81133.44,0.0,0.61995,0.00017,25.48914]
[1778444528818,32.54,81131.27,0.0,0.61957,0.00017,25.49621]
[1778444533852,32.54,81129.3,0.0,0.61923,0.00017,25.5026]
[1778444536081,32.54,81127.67,0.0,0.61894,0.00017,25.50787]
[1778444536883,32.54,81124.75,0.0,0.61843,0.00018,25.51728]
[1778444538030,32.54,81124.75,0.0,0.61843,0.00018,25.51728]
[1778444538041,32.54,81122.87,0.0,0.6181,0.00018,25.52331]
[1778444538547,32.54,81122.87,0.0,0.6181,0.00018,25.52331]
[1778444538894,32.54,81123.17,0.0,0.61816,0.00018,25.52234]
[1778444539901,32.54,81108.18,0.0,0.61552,0.00018,25.56996]
[1778444540257,32.54,81108.18,0.0,0.61552,0.00018,25.56996]
[1778444540908,32.54,81095.97,0.0,0.61338,0.00018,25.60791]
[1778444541918,32.54,81092.85,0.0,0.61283,0.00018,25.61751]
[1778444542146,32.54,81092.85,0.0,0.61283,0.00018,25.61751]
[1778444542924,32.54,81096.34,0.0,0.61344,0.00018,25.60683]
[1778444543191,32.54,81096.34,0.0,0.61344,0.00018,25.60683]
[1778444543931,32.54,81105.15,0.0,0.61498,0.00018,25.57959]
[1778444544937,32.55,81105.56,0.0,0.61505,0.00018,25.57836]
[1778444546952,32.55,81094.19,0.0,0.61305,0.00018,25.61362]
[1778444547959,32.55,81092.56,0.0,0.61276,0.00018,25.61864]
[1778444548586,32.55,81092.56,0.0,0.61276,0.00018,25.61864]
[1778444548966,32.55,81092.37,0.0,0.61273,0.00018,25.61924]
[1778444554001,32.55,81088.64,0.0,0.61208,0.00018,25.6269]
[1778444555280,32.55,81089.53,0.0,0.61223,0.00018,25.62422]
[1778444561051,32.55,81090.47,0.0,0.61239,0.00018,25.62146]
[1778444563065,32.55,81094.69,0.0,0.61313,0.00018,25.6086]
[1778444567092,32.55,81100.16,0.0,0.61409,0.00018,25.59183]
[1778444570116,32.56,81095.58,0.0,0.61328,0.00018,25.60604]
[1778444571121,32.56,81090.8,0.0,0.61244,0.00018,25.62067]
[1778444576156,32.56,81093.0,0.0,0.61283,0.00018,25.614]
[1778444581195,32.56,81097.27,0.0,0.61357,0.00018,25.60094]
[1778444583208,32.56,81092.74,0.0,0.61278,0.00018,25.61485]
[1778444584467,32.56,81086.52,0.0,0.61168,0.00018,25.63375]
[1778444587240,32.56,81082.5,0.0,0.61098,0.00018,25.64585]
[1778444591267,32.56,81077.59,0.0,0.61011,0.00018,25.66048]
[1778444594538,32.56,81086.29,0.0,0.61165,0.00018,25.63432]
[1778444596303,32.56,81091.63,0.0,0.61259,0.00018,25.61808]
[1778444598317,32.56,81085.97,0.0,0.61159,0.00018,25.63527]
[1778444603352,32.56,81089.69,0.0,0.61225,0.00018,25.62397]
[1778444608388,32.56,81093.9,0.0,0.61299,0.00018,25.61114]
[1778444612420,32.56,81099.29,0.0,0.61395,0.00018,25.59074]
[1778444614678,32.56,81103.7,0.0,0.61472,0.00018,25.57714]
[1778444621481,32.56,81107.97,0.0,0.61546,0.00018,25.56403]
[1778444626516,32.56,81109.96,0.0,0.6158,0.00018,25.558]
[1778444631551,32.57,81107.13,0.0,0.61529,0.00018,25.56709]
[1778444636586,32.57,81109.16,0.0,0.61563,0.00018,25.56095]
[1778444641624,32.58,81110.91,0.0,0.61593,0.00018,25.55575]
[1778444642998,32.58,81115.89,0.0,0.6168,0.00018,25.5401]
[1778444645859,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444645881,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444645896,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444645899,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444645909,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444645916,32.58,81115.56,0.0,0.61673,0.00018,25.54126]
[1778444646018,32.58,81116.09,0.0,0.61682,0.00018,25.53965]
[1778444647666,32.58,81121.01,0.0,0.61768,0.00017,25.52412]
[1778444649311,32.58,81120.36,0.0,0.61756,0.00017,25.52625]
[1778444649839,32.58,81119.52,0.0,0.61741,0.00018,25.52899]
[1778444654959,32.59,81119.61,0.0,0.61741,0.00017,25.52902]
[1778444659586,32.59,81118.77,0.0,0.61725,0.00017,25.53196]
[1778444660757,32.59,81111.33,0.0,0.61594,0.00018,25.55553]
[1778444662834,32.59,81107.86,0.0,0.61533,0.00018,25.56646]
[1778444662919,32.6,81110.29,0.0,0.61576,0.00018,25.55892]
[1778444668813,32.6,81110.95,0.0,0.61585,0.00018,25.55721]
[1778444673848,32.6,81107.52,0.0,0.61526,0.00018,25.56425]
[1778444678883,32.61,81108.93,0.0,0.6155,0.00018,25.55992]
[1778444680025,32.61,81108.93,0.0,0.6155,0.00018,25.55992]
[1778444680038,32.6,81108.4,0.0,0.61541,0.00018,25.56155]
[1778444682024,32.6,81108.4,0.0,0.61541,0.00018,25.56152]
[1778444687946,32.61,81112.81,0.0,0.61617,0.00018,25.54796]
[1778444689960,32.61,81117.54,0.0,0.61699,0.00017,25.53311]
[1778444694994,32.61,81120.4,0.0,0.61748,0.00017,25.52424]
[1778444697009,32.61,81108.68,0.0,0.61543,0.00018,25.56128]
[1778444702045,32.62,81109.21,0.0,0.61551,0.00018,25.55991]
[1778444704895,32.62,81108.49,0.0,0.61537,0.00018,25.56228]
[1778444706806,32.62,81104.33,0.0,0.61464,0.00018,25.57534]
[1778444707091,32.62,81103.18,0.0,0.61444,0.00018,25.57895]
[1778444707698,32.62,81103.18,0.0,0.61444,0.00018,25.57895]
[1778444708969,32.63,81100.86,0.0,0.61403,0.00018,25.58617]
[1778444709101,32.63,81099.72,0.0,0.61382,0.00018,25.58973]
[1778444714131,32.63,81103.05,0.0,0.6144,0.00018,25.57968]
[1778444719166,32.63,81105.44,0.0,0.6148,0.00018,25.57251]
[1778444722188,32.63,81110.14,0.0,0.61563,0.00018,25.55784]
[1778444722311,32.63,81110.14,0.0,0.61563,0.00018,25.55784]
[1778444731254,32.63,81111.33,0.0,0.61587,0.00018,25.54991]
[1778444736285,32.62,81111.99,0.0,0.61599,0.00018,25.54765]
[1778444741325,32.62,81112.99,0.0,0.61618,0.00018,25.54432]
[1778444746360,32.62,81113.36,0.0,0.61625,0.00018,25.54297]
[1778444753409,32.61,81113.45,0.0,0.61628,0.00018,25.54243]
[1778444758444,32.61,81113.17,0.0,0.61624,0.00018,25.54311]
[1778444760570,32.61,81113.91,0.0,0.61637,0.00018,25.54075]
[1778444760615,32.61,81112.75,0.0,0.61617,0.00018,25.54436]
[1778444763043,32.61,81112.75,0.0,0.61617,0.00018,25.54438]
[1778444763138,32.61,81112.32,0.0,0.61609,0.00018,25.54578]
[1778444764487,32.61,81116.68,0.0,0.61686,0.00017,25.53205]
[1778444765731,32.61,81124.43,0.0,0.61821,0.00017,25.50745]
[1778444767280,32.61,81124.43,0.0,0.61821,0.00017,25.50745]
[1778444772543,32.62,81123.87,0.0,0.61809,0.00017,25.50952]
[1778444777236,32.62,81128.96,0.0,0.61898,0.00017,25.49334]
[1778444782613,32.62,81130.33,0.0,0.61922,0.00017,25.48889]
[1778444787647,32.62,81130.43,0.0,0.61924,0.00017,25.48853]
[1778444789661,32.62,81124.29,0.0,0.61816,0.00017,25.50826]
[1778444793690,32.62,81123.78,0.0,0.61807,0.00017,25.50634]
[1778444798724,32.63,81125.57,0.0,0.61837,0.00017,25.50099]
[1778444803760,32.63,81127.82,0.0,0.61874,0.00017,25.49415]
[1778444808794,32.64,81130.1,0.0,0.61912,0.00017,25.48714]
[1778444814837,32.64,81130.37,0.0,0.61916,0.00017,25.48649]
[1778444819873,32.65,81129.7,0.0,0.61903,0.00017,25.48883]
[1778444825926,32.65,81129.3,0.0,0.61896,0.00017,25.49023]
[1778444831955,32.65,81128.35,0.0,0.61878,0.00017,25.49361]
[1778444836990,32.66,81128.77,0.0,0.61884,0.00017,25.49244]
[1778444844039,32.66,81129.48,0.0,0.61895,0.00017,25.4904]
[1778444849075,32.66,81130.74,0.0,0.61916,0.00017,25.48652]
[1778444854108,32.66,81131.27,0.0,0.61926,0.00017,25.48113]
[1778444859144,32.67,81131.56,0.0,0.6193,0.00017,25.48039]
[1778444862384,32.67,81132.99,0.0,0.61955,0.00017,25.47585]
[1778444862621,32.67,81133.5,0.0,0.61964,0.00017,25.47424]
[1778444863174,32.67,81133.32,0.0,0.6196,0.00017,25.47486]
[1778444864179,32.67,81146.19,0.0,0.62184,0.00017,25.4328]
[1778444864576,32.67,81146.19,0.0,0.62184,0.00017,25.4328]
[1778444865186,32.67,81148.17,0.0,0.62219,0.00017,25.42627]
[1778444870221,32.67,81146.26,0.0,0.62187,0.00017,25.43232]
[1778444873242,32.67,81150.32,0.0,0.62258,0.00017,25.41882]
[1778444878277,32.66,81151.68,0.0,0.62284,0.00017,25.41387]
[1778444882305,32.65,81155.89,0.0,0.62358,0.00017,25.39948]
[1778444887340,32.65,81154.67,0.0,0.62339,0.00017,25.4032]
[1778444888347,32.65,81143.85,0.0,0.62151,0.00017,25.43902]
[1778444889355,32.65,81140.51,0.0,0.62093,0.00017,25.45]
[1778444891053,32.65,81140.75,0.0,0.62097,0.00017,25.44923]
[1778444891370,32.65,81140.57,0.0,0.62094,0.00017,25.44983]
[1778444896404,32.65,81139.71,0.0,0.62078,0.00017,25.45268]
[1778444901231,32.65,81140.44,0.0,0.62091,0.00017,25.45032]
[1778444901440,32.65,81139.61,0.0,0.62077,0.00017,25.45304]
[1778444906731,32.65,81138.51,0.0,0.62057,0.00017,25.45666]
[1778444908475,32.65,81138.51,0.0,0.62057,0.00017,25.45666]
[1778444908527,32.65,81137.27,0.0,0.62036,0.00017,25.4607]
[1778444911510,32.65,81132.36,0.0,0.61952,0.00017,25.47276]
[1778444916801,32.65,81135.04,0.0,0.61999,0.00017,25.46402]
[1778444919652,32.65,81133.77,0.0,0.61977,0.00017,25.46812]
[1778444919753,32.65,81136.37,0.0,0.62022,0.00017,25.45966]
[1778444921531,32.65,81136.37,0.0,0.62022,0.00017,25.45965]
[1778444921632,32.65,81147.2,0.0,0.62211,0.00017,25.42411]
[1778444923595,32.65,81146.1,0.0,0.62191,0.00017,25.42777]
[1778444928629,32.65,81145.08,0.0,0.62174,0.00017,25.43109]
[1778444933665,32.64,81143.8,0.0,0.62153,0.00017,25.43493]
[1778444938703,32.64,81143.93,0.0,0.62156,0.00017,25.43433]
[1778444939709,32.64,81138.54,0.0,0.62063,0.00017,25.45199]
[1778444942730,32.64,81142.93,0.0,0.62139,0.00017,25.43757]
[1778444947765,32.64,81146.49,0.0,0.62201,0.00017,25.42588]
[1778444952535,32.64,81146.08,0.0,0.62194,0.00017,25.42729]
[1778444952800,32.64,81145.74,0.0,0.62188,0.00017,25.42842]
[1778444956932,32.64,81145.54,0.0,0.62184,0.00017,25.4291]
[1778444956975,32.64,81145.44,0.0,0.62183,0.00017,25.42936]
[1778444963136,32.64,81142.68,0.0,0.62136,0.00017,25.43816]
[1778444963222,32.64,81142.05,0.0,0.62125,0.00017,25.44024]
[1778444965076,32.64,81142.05,0.0,0.62125,0.00017,25.44024]
[1778444965116,32.64,81141.75,0.0,0.6212,0.00017,25.44124]
[1778444969206,32.64,81140.45,0.0,0.62097,0.00017,25.44551]
[1778444969256,32.64,81140.69,0.0,0.62101,0.00017,25.44472]
[1778444971327,32.64,81140.69,0.0,0.62101,0.00017,25.44472]
[1778444971341,32.63,81140.58,0.0,0.62102,0.00017,25.441]
[1778444974331,32.63,81139.3,0.0,0.6208,0.00017,25.44508]
[1778444974402,32.63,81139.95,0.0,0.62092,0.00017,25.44285]
[1778444977332,32.63,81140.36,0.0,0.62099,0.00017,25.44151]
[1778444977422,32.63,81140.55,0.0,0.62102,0.00017,25.44088]
[1778444981452,32.63,81139.98,0.0,0.62092,0.00017,25.44276]
[1778444982003,32.63,81139.98,0.0,0.62092,0.00017,25.44276]
[1778444987301,32.63,81140.45,0.0,0.62101,0.00017,25.44122]
[1778444993080,32.63,81141.15,0.0,0.62114,0.00017,25.43872]
[1778444993736,32.63,81141.15,0.0,0.62114,0.00017,25.43872]
[1778444994087,32.63,81141.37,0.0,0.62118,0.00017,25.43789]
[1778444999122,32.62,81141.43,0.0,0.62122,0.00017,25.43717]
[1778445002145,32.62,81136.56,0.0,0.62037,0.00017,25.45297]
[1778445003156,32.62,81131.6,0.0,0.61951,0.00017,25.46909]
[1778445008185,32.61,81134.43,0.0,0.62001,0.00017,25.45984]
[1778445013220,32.61,81137.44,0.0,0.62053,0.00017,25.44998]
[1778445014128,32.61,81137.44,0.0,0.62053,0.00017,25.44998]
[1778445014237,32.61,81135.11,0.0,0.62013,0.00017,25.45757]
[1778445015242,32.61,81125.16,0.0,0.61839,0.00017,25.48971]
[1778445016051,32.61,81125.16,0.0,0.61839,0.00017,25.48971]
[1778445016241,32.61,81111.4,0.0,0.61598,0.00018,25.53345]
[1778445017511,32.62,81110.81,0.0,0.61587,0.00018,25.53535]
[1778445018096,32.62,81110.81,0.0,0.61587,0.00018,25.53535]
[1778445018256,32.62,81110.81,0.0,0.61587,0.00018,25.53539]
[1778445019121,32.62,81110.81,0.0,0.61587,0.00018,25.53539]
[1778445019261,32.62,81111.17,0.0,0.61593,0.00018,25.53431]
[1778445020100,32.62,81111.17,0.0,0.61593,0.00018,25.53431]
[1778445020250,32.62,81111.17,0.0,0.61593,0.00018,25.53431]
[1778445020575,32.62,81112.18,0.0,0.61611,0.00018,25.53118]
[1778445020625,32.62,81112.18,0.0,0.61611,0.00018,25.53118]
[1778445022283,32.62,81104.12,0.0,0.61469,0.00018,25.55643]
[1778445023000,32.62,81104.12,0.0,0.61469,0.00018,25.55643]
[1778445023290,32.62,81095.86,0.0,0.61324,0.00018,25.58191]
[1778445024297,32.62,81090.24,0.0,0.61225,0.00018,25.59905]
[1778445027581,32.62,81085.33,0.0,0.61139,0.00018,25.61389]
[1778445031346,32.62,81078.51,0.0,0.6102,0.00018,25.63045]
[1778445034367,32.62,81070.7,0.0,0.60883,0.00018,25.65351]
[1778445040409,32.62,81069.93,0.0,0.6087,0.00018,25.65566]
[1778445045444,32.62,81067.31,0.0,0.60824,0.00018,25.66322]
[1778445046852,32.61,81067.14,0.0,0.60821,0.00018,25.6637]
[1778445047458,32.61,81066.96,0.0,0.60818,0.00018,25.6642]
[1778445048466,32.61,81073.24,0.0,0.60929,0.00018,25.64576]
[1778445049472,32.61,81079.36,0.0,0.61037,0.00018,25.6276]
[1778445052499,32.61,81085.42,0.0,0.61143,0.00018,25.60946]
[1778445055515,32.61,81090.56,0.0,0.61234,0.00018,25.59395]
[1778445060550,32.62,81088.86,0.0,0.61203,0.00018,25.59917]
[1778445065585,32.62,81090.41,0.0,0.6123,0.00018,25.59453]
[1778445070621,32.62,81089.36,0.0,0.61212,0.00018,25.59776]
[1778445074538,32.62,81090.51,0.0,0.61232,0.00018,25.5943]
[1778445074562,32.62,81078.18,0.0,0.61015,0.00018,25.63134]
[1778445079706,32.62,81077.29,0.0,0.60999,0.00018,25.63392]
[1778445084744,32.62,81072.18,0.0,0.6091,0.00018,25.64898]
[1778445085751,32.62,81067.49,0.0,0.60827,0.00018,25.66271]
[1778445086764,32.61,81063.07,0.0,0.60749,0.00018,25.67555]
[1778445088040,32.61,81055.53,0.0,0.60616,0.00018,25.69723]
[1778445089783,32.61,81061.17,0.0,0.60716,0.00018,25.68093]
[1778445092803,32.61,81054.29,0.0,0.60596,0.00018,25.69684]
[1778445095824,32.61,81059.67,0.0,0.60692,0.00018,25.68126]
[1778445098114,32.61,81061.07,0.0,0.60717,0.00018,25.67716]
[1778445101865,32.61,81056.48,0.0,0.60637,0.00018,25.69029]
[1778445105314,32.61,81051.41,0.0,0.60547,0.00018,25.70472]
[1778445106341,32.61,81051.41,0.0,0.60547,0.00018,25.70472]
[1778445106421,32.61,81045.66,0.0,0.60446,0.00018,25.72092]
[1778445108384,32.61,81045.66,0.0,0.60446,0.00018,25.72092]
[1778445108485,32.61,81048.71,0.0,0.60499,0.00018,25.71237]
[1778445111124,32.6,81051.47,0.0,0.60549,0.00018,25.70449]
[1778445111225,32.6,81058.41,0.0,0.60671,0.00018,25.68465]
[1778445113950,32.6,81053.07,0.0,0.60577,0.00018,25.69985]
[1778445118985,32.6,81053.89,0.0,0.60593,0.00018,25.69738]
[1778445124023,32.6,81056.06,0.0,0.60631,0.00018,25.6911]
[1778445125030,32.6,81061.05,0.0,0.6072,0.00018,25.67673]
[1778445126035,32.6,81067.09,0.0,0.60826,0.00018,25.65917]
[1778445128326,32.6,81072.28,0.0,0.60918,0.00018,25.64387]
[1778445132080,32.6,81080.76,0.0,0.61068,0.00018,25.61864]
[1778445134093,32.6,81085.6,0.0,0.61153,0.00018,25.60411]
[1778445137118,32.6,81077.36,0.0,0.61008,0.00018,25.6288]
[1778445139133,32.6,81074.47,0.0,0.60957,0.00018,25.63734]
[1778445144167,32.6,81068.7,0.0,0.60856,0.00018,25.65425]
[1778445146177,32.59,81063.81,0.0,0.6077,0.00018,25.66847]
[1778445152219,32.59,81060.85,0.0,0.6072,0.00018,25.67306]
[1778445155240,32.59,81052.34,0.0,0.6057,0.00018,25.69739]
[1778445156247,32.59,81052.05,0.0,0.60565,0.00018,25.69817]
[1778445160279,32.58,81046.11,0.0,0.60461,0.00018,25.71481]
[1778445165313,32.58,81049.43,0.0,0.60521,0.00018,25.70523]
[1778445170348,32.58,81048.47,0.0,0.60504,0.00018,25.70785]
[1778445173369,32.58,81043.21,0.0,0.60411,0.00018,25.72275]
[1778445174352,32.58,81043.21,0.0,0.60411,0.00018,25.72275]
[1778445174607,32.58,81043.21,0.0,0.60411,0.00018,25.72275]
[1778445174669,32.58,81043.21,0.0,0.60411,0.00018,25.72275]
[1778445174652,32.58,81036.68,0.0,0.60295,0.00018,25.74098]
[1778445175355,32.58,81036.68,0.0,0.60295,0.00018,25.74098]
[1778445175452,32.58,81036.68,0.0,0.60295,0.00018,25.74098]
[1778445175537,32.58,81005.71,0.0,0.59745,0.00018,25.82434]
[1778445175975,32.58,81005.71,0.0,0.59745,0.00018,25.82434]
[1778445176448,32.58,80990.21,0.0,0.59468,0.00018,25.86429]
[1778445177512,32.58,80987.13,0.0,0.59413,0.00018,25.87209]
[1778445178684,32.58,80979.25,0.0,0.59272,0.00018,25.89176]
[1778445178851,32.58,80979.25,0.0,0.59272,0.00018,25.89176]
[1778445179232,32.58,80979.25,0.0,0.59272,0.00018,25.89176]
[1778445179535,32.58,80973.43,0.0,0.59168,0.00018,25.90608]
[1778445181427,32.59,80980.1,0.0,0.59287,0.00018,25.88971]
[1778445182434,32.59,80985.64,0.0,0.59386,0.00018,25.8759]
[1778445184460,32.59,80989.17,0.0,0.59449,0.00018,25.86704]
[1778445185464,32.59,80974.51,0.0,0.59187,0.00018,25.90352]
[1778445186470,32.59,80964.09,0.0,0.59001,0.00018,25.92875]
[1778445187477,32.59,80963.75,0.0,0.58995,0.00018,25.92955]
[1778445187835,32.59,80963.75,0.0,0.58995,0.00018,25.92955]
[1778445187874,32.59,80963.75,0.0,0.58995,0.00018,25.92955]
[1778445187913,32.59,80963.75,0.0,0.58995,0.00018,25.92955]
[1778445188277,32.59,80963.75,0.0,0.58995,0.00018,25.92955]
[1778445188483,32.59,80963.62,0.0,0.58992,0.00018,25.92986]
[1778445189492,32.59,80954.42,0.0,0.58828,0.00018,25.95162]
[1778445190499,32.58,80947.09,0.0,0.58697,0.00018,25.96863]
[1778445192599,32.58,80946.39,0.0,0.58684,0.00018,25.97021]
[1778445192636,32.58,80946.39,0.0,0.58684,0.00018,25.97021]
[1778445192705,32.58,80946.39,0.0,0.58684,0.00018,25.97021]
[1778445192729,32.58,80946.39,0.0,0.58684,0.00018,25.97021]
[1778445192736,32.58,80931.81,0.0,0.58423,0.00018,26.00318]
[1778445192909,32.58,80931.81,0.0,0.58423,0.00018,26.00318]
[1778445193397,32.58,80931.81,0.0,0.58423,0.00018,26.00318]
[1778445193428,32.58,80931.81,0.0,0.58423,0.00018,26.00318]
[1778445193645,32.58,80931.81,0.0,0.58423,0.00018,26.00318]
[1778445193686,32.58,80920.61,0.0,0.58221,0.00018,26.02784]
[1778445194014,32.58,80920.61,0.0,0.58221,0.00018,26.02784]
[1778445194342,32.58,80920.61,0.0,0.58221,0.00018,26.02784]
[1778445194549,32.58,80920.61,0.0,0.58221,0.00018,26.02784]
[1778445194649,32.58,80913.12,0.0,0.58087,0.00018,26.04391]
[1778445195018,32.58,80913.12,0.0,0.58087,0.00018,26.04391]
[1778445195676,32.59,80901.07,0.0,0.5787,0.00018,26.06916]
[1778445196714,32.59,80893.91,0.0,0.5774,0.00018,26.08381]
[1778445197662,32.59,80899.68,0.0,0.57844,0.00018,26.07208]
[1778445198671,32.59,80910.83,0.0,0.58045,0.00018,26.04886]
[1778445198842,32.59,80910.83,0.0,0.58045,0.00018,26.04886]
[1778445199678,32.59,80922.71,0.0,0.58258,0.00018,26.0234]
[1778445200710,32.59,80931.98,0.0,0.58425,0.00018,26.00302]
[1778445200984,32.59,80931.98,0.0,0.58425,0.00018,26.00302]
[1778445201009,32.59,80931.98,0.0,0.58425,0.00018,26.00302]
[1778445201587,32.59,80931.98,0.0,0.58425,0.00018,26.00302]
[1778445202594,32.59,80936.13,0.0,0.58499,0.00018,25.99375]
[1778445204608,32.59,80928.66,0.0,0.58365,0.00018,26.0104]
[1778445204802,32.59,80928.66,0.0,0.58365,0.00018,26.0104]
[1778445205516,32.59,80928.66,0.0,0.58365,0.00018,26.0104]
[1778445205616,32.59,80923.12,0.0,0.58265,0.00018,26.02262]
[1778445206547,32.59,80923.12,0.0,0.58265,0.00018,26.02262]
[1778445206634,32.59,80929.74,0.0,0.58384,0.00018,26.00809]
[1778445207748,32.59,80929.74,0.0,0.58384,0.00018,26.00809]
[1778445208636,32.6,80920.6,0.0,0.58219,0.00018,26.02818]
[1778445209767,32.6,80920.6,0.0,0.58219,0.00018,26.02818]
[1778445209643,32.6,80919.75,0.0,0.58203,0.00018,26.03005]
[1778445209799,32.6,80919.75,0.0,0.58203,0.00018,26.03005]
[1778445216693,32.6,80912.12,0.0,0.58066,0.00018,26.04279]
[1778445219717,32.61,80918.14,0.0,0.58173,0.00018,26.03003]
[1778445221730,32.61,80924.14,0.0,0.58281,0.00018,26.01711]
[1778445226766,32.61,80926.95,0.0,0.58331,0.00018,26.01099]
[1778445231805,32.61,80931.8,0.0,0.58418,0.00018,26.00031]
[1778445232171,32.61,80931.8,0.0,0.58418,0.00018,26.00031]
[1778445232205,32.61,80931.8,0.0,0.58418,0.00018,26.00031]
[1778445232807,32.61,80939.68,0.0,0.58559,0.00018,25.98265]
[1778445233814,32.61,80944.22,0.0,0.5864,0.00018,25.97234]
[1778445235247,32.61,80944.22,0.0,0.5864,0.00018,25.97234]
[1778445235551,32.61,80944.22,0.0,0.5864,0.00018,25.97234]
[1778445235594,32.61,80949.0,0.0,0.58726,0.00018,25.96129]
[1778445237842,32.61,80953.75,0.0,0.58811,0.00018,25.9502]
[1778445240863,32.61,80959.66,0.0,0.58918,0.00018,25.93624]
[1778445242732,32.61,80959.66,0.0,0.58918,0.00018,25.93624]
[1778445242797,32.61,80962.12,0.0,0.58961,0.00018,25.93049]
[1778445243884,32.61,80967.16,0.0,0.59051,0.00018,25.91851]
[1778445245455,32.61,80975.88,0.0,0.59206,0.00018,25.89735]
[1778445245981,32.61,80975.88,0.0,0.59206,0.00018,25.89735]
[1778445245991,32.61,80980.95,0.0,0.59297,0.00018,25.88485]
[1778445249197,32.61,80985.17,0.0,0.59371,0.00018,25.87439]
[1778445253169,32.62,80984.88,0.0,0.59366,0.00018,25.87516]
[1778445253198,32.62,80984.88,0.0,0.59366,0.00018,25.87516]
[1778445258683,32.62,80985.61,0.0,0.59379,0.00018,25.8734]
[1778445261012,32.62,80992.95,0.0,0.59509,0.00018,25.85495]
[1778445264401,32.62,80994.65,0.0,0.59539,0.00018,25.85065]
[1778445264442,32.62,80994.65,0.0,0.59539,0.00018,25.85065]
[1778445264498,32.62,80995.12,0.0,0.59547,0.00018,25.8495]
[1778445267056,32.62,81000.07,0.0,0.59635,0.00018,25.83685]
[1778445268404,32.62,81000.07,0.0,0.59635,0.00018,25.83685]
[1778445268428,32.62,81000.07,0.0,0.59635,0.00018,25.83685]
[1778445268501,32.62,80997.02,0.0,0.5958,0.00018,25.84474]
[1778445274103,32.63,80996.45,0.0,0.59571,0.00018,25.84251]
[1778445279409,32.63,80996.69,0.0,0.59574,0.00018,25.84204]
[1778445285116,32.63,80998.97,0.0,0.59614,0.00018,25.83629]
[1778445285218,32.63,80987.51,0.0,0.5941,0.00018,25.86542]
[1778445287194,32.63,80987.08,0.0,0.59402,0.00018,25.86653]
[1778445292229,32.63,80982.84,0.0,0.59326,0.00018,25.87719]
[1778445294258,32.63,80982.28,0.0,0.59316,0.00018,25.87861]
[1778445294349,32.63,80982.28,0.0,0.59316,0.00018,25.87861]
[1778445294486,32.63,80982.28,0.0,0.59316,0.00018,25.87861]
[1778445294581,32.64,80977.54,0.0,0.59231,0.00018,25.89036]
[1778445295194,32.64,80977.54,0.0,0.59231,0.00018,25.89036]
[1778445296207,32.64,80977.54,0.0,0.59231,0.00018,25.89036]
[1778445296299,32.64,80963.83,0.0,0.58986,0.00018,25.92359]
[1778445297265,32.64,80963.83,0.0,0.58986,0.00018,25.92363]
[1778445298725,32.64,80963.83,0.0,0.58986,0.00018,25.92363]
[1778445298759,32.64,80963.83,0.0,0.58986,0.00018,25.92363]
[1778445298769,32.64,80963.84,0.0,0.58985,0.00018,25.9237]
[1778445300967,32.64,80964.36,0.0,0.58994,0.00018,25.92251]
[1778445303629,32.64,80960.51,0.0,0.58925,0.00018,25.93176]
[1778445303730,32.65,80960.1,0.0,0.58917,0.00018,25.93283]
[1778445307339,32.65,80952.45,0.0,0.58779,0.00018,25.9509]
[1778445309618,32.65,80950.46,0.0,0.58744,0.00018,25.95555]
[1778445310682,32.65,80950.46,0.0,0.58744,0.00018,25.95555]
[1778445310730,32.65,80946.09,0.0,0.58665,0.00018,25.96563]
[1778445312824,32.65,80946.09,0.0,0.58665,0.00018,25.96565]
[1778445313494,32.65,80943.0,0.0,0.5861,0.00018,25.9727]
[1778445313679,32.65,80943.0,0.0,0.5861,0.00018,25.9727]
[1778445313703,32.65,80943.0,0.0,0.5861,0.00018,25.9727]
[1778445316401,32.65,80948.36,0.0,0.58705,0.00018,25.96049]
[1778445317410,32.65,80955.6,0.0,0.58835,0.00018,25.94365]
[1778445319689,32.65,80960.44,0.0,0.58922,0.00018,25.9322]
[1778445321784,32.65,80960.44,0.0,0.58922,0.00018,25.93218]
[1778445321799,32.65,80960.44,0.0,0.58922,0.00018,25.93218]
[1778445321926,32.65,80961.77,0.0,0.58946,0.00018,25.92901]
[1778445323450,32.65,80972.42,0.0,0.59136,0.00018,25.90346]
[1778445324909,32.65,80979.12,0.0,0.59255,0.00018,25.88711]
[1778445324931,32.65,80979.12,0.0,0.59255,0.00018,25.88711]
[1778445325832,32.65,80978.25,0.0,0.59239,0.00018,25.88928]
[1778445331505,32.66,80978.88,0.0,0.59251,0.00018,25.88407]
[1778445333462,32.66,80979.02,0.0,0.59253,0.00018,25.88375]
[1778445333536,32.66,80979.97,0.0,0.5927,0.00018,25.88144]
[1778445335524,32.66,80979.97,0.0,0.5927,0.00018,25.88147]
[1778445335625,32.66,80987.94,0.0,0.59412,0.00018,25.86167]
[1778445340643,32.66,80986.54,0.0,0.59386,0.00018,25.86525]
[1778445346611,32.66,80995.7,0.0,0.59549,0.00018,25.84218]
[1778445348625,32.66,80999.3,0.0,0.59613,0.00018,25.83302]
[1778445353659,32.67,80991.61,0.0,0.59475,0.00018,25.85271]
[1778445354666,32.67,80991.19,0.0,0.59468,0.00018,25.85378]
[1778445358694,32.67,80999.18,0.0,0.59609,0.00018,25.83349]
[1778445361718,32.67,80992.65,0.0,0.59493,0.00018,25.85019]
[1778445362731,32.67,80983.14,0.0,0.59324,0.00018,25.87404]
[1778445363731,32.67,80976.41,0.0,0.59204,0.00018,25.89065]
[1778445366724,32.67,80979.9,0.0,0.59265,0.00018,25.88214]
[1778445366773,32.67,80979.9,0.0,0.59265,0.00018,25.88214]
[1778445366787,32.67,81000.02,0.0,0.59623,0.00018,25.83153]
[1778445367761,32.67,81005.76,0.0,0.59725,0.00018,25.81672]
[1778445368674,32.67,81005.76,0.0,0.59725,0.00018,25.81672]
[1778445368704,32.67,81005.76,0.0,0.59725,0.00018,25.81672]
[1778445368768,32.67,81005.76,0.0,0.59725,0.00018,25.81674]
[1778445370782,32.68,80999.33,0.0,0.5961,0.00018,25.8334]
[1778445372796,32.68,80993.93,0.0,0.59514,0.00018,25.84721]
[1778445374023,32.68,80993.63,0.0,0.59509,0.00018,25.848]
[1778445374031,32.68,80993.63,0.0,0.59509,0.00018,25.848]
[1778445374811,32.68,80987.99,0.0,0.59408,0.00018,25.86222]
[1778445375822,32.68,80985.04,0.0,0.59356,0.00018,25.86961]
[1778445376824,32.68,80980.06,0.0,0.59267,0.00018,25.88194]
[1778445378838,32.68,80970.16,0.0,0.5909,0.00018,25.90613]
[1778445379318,32.68,80970.16,0.0,0.5909,0.00018,25.90613]
[1778445381313,32.68,80967.25,0.0,0.59038,0.00018,25.9132]
[1778445386895,32.69,80969.95,0.0,0.59084,0.00018,25.90694]
[1778445387902,32.69,80975.91,0.0,0.5919,0.00018,25.89252]
[1778445388908,32.69,80980.26,0.0,0.59268,0.00018,25.88187]
[1778445391935,32.69,80987.37,0.0,0.59395,0.00018,25.86046]
[1778445395969,32.69,80995.87,0.0,0.59546,0.00018,25.83905]
[1778445397981,32.69,81004.44,0.0,0.59698,0.00018,25.8171]
[1778445399993,32.69,81008.54,0.0,0.5977,0.00018,25.80652]
[1778445405031,32.7,81005.74,0.0,0.5972,0.00018,25.81399]
[1778445407879,32.7,81005.38,0.0,0.59713,0.00018,25.815]
[1778445407888,32.7,81005.38,0.0,0.59713,0.00018,25.815]
[1778445407913,32.7,81005.38,0.0,0.59713,0.00018,25.815]
[1778445409886,32.7,81011.51,0.0,0.59821,0.00018,25.79909]
[1778445412082,32.7,81016.93,0.0,0.59917,0.00018,25.78489]
[1778445413416,32.7,81019.1,0.0,0.59955,0.00018,25.77911]
[1778445414096,32.7,81022.97,0.0,0.60024,0.00018,25.76876]
[1778445414274,32.7,81022.97,0.0,0.60024,0.00018,25.76876]
[1778445414891,32.7,81022.97,0.0,0.60024,0.00018,25.76876]
[1778445415105,32.7,81029.17,0.0,0.60133,0.00018,25.75203]
[1778445416109,32.7,81034.24,0.0,0.60223,0.00018,25.73814]
[1778445417283,32.7,81035.58,0.0,0.60247,0.00018,25.73441]
[1778445423159,32.69,81045.31,0.0,0.60421,0.00018,25.7071]
[1778445426180,32.69,81052.58,0.0,0.6055,0.00018,25.68662]
[1778445427398,32.69,81052.58,0.0,0.6055,0.00018,25.68662]
[1778445427453,32.69,81058.29,0.0,0.60651,0.00018,25.67032]
[1778445433229,32.69,81061.62,0.0,0.6071,0.00018,25.66056]
[1778445438264,32.69,81062.2,0.0,0.60721,0.00018,25.65876]
[1778445443020,32.68,81065.27,0.0,0.60776,0.00018,25.6498]
[1778445443104,32.68,81068.17,0.0,0.60827,0.00018,25.64132]
[1778445443191,32.68,81068.17,0.0,0.60827,0.00018,25.64132]
[1778445443241,32.68,81068.17,0.0,0.60827,0.00018,25.64132]
[1778445443254,32.68,81068.17,0.0,0.60827,0.00018,25.64132]
[1778445443335,32.68,81058.63,0.0,0.60659,0.00018,25.66889]
[1778445444551,32.68,81058.63,0.0,0.60659,0.00018,25.66889]
[1778445444552,32.68,81058.63,0.0,0.60659,0.00018,25.66889]
[1778445444591,32.68,81055.0,0.0,0.60595,0.00018,25.67921]
[1778445446049,32.68,81055.0,0.0,0.60595,0.00018,25.67921]
[1778445446128,32.68,81057.97,0.0,0.60648,0.00018,25.67065]
[1778445449344,32.68,81062.43,0.0,0.60727,0.00018,25.65773]
[1778445450636,32.68,81069.23,0.0,0.60847,0.00018,25.63796]
[1778445456395,32.68,81074.2,0.0,0.60937,0.00018,25.61944]
[1778445457402,32.68,81079.38,0.0,0.61028,0.00018,25.6041]
[1778445458787,32.68,81079.38,0.0,0.61028,0.00018,25.6041]
[1778445460706,32.68,81086.88,0.0,0.6116,0.00018,25.58167]
[1778445463518,32.68,81087.51,0.0,0.61171,0.00018,25.57978]
[1778445463597,32.68,81082.92,0.0,0.6109,0.00018,25.59358]
[1778445467472,32.68,81075.62,0.0,0.60962,0.00018,25.61529]
[1778445471138,32.68,81071.21,0.0,0.60884,0.00018,25.62824]
[1778445476537,32.68,81067.91,0.0,0.60826,0.00018,25.6378]
[1778445481571,32.67,81065.98,0.0,0.60793,0.00018,25.64334]
[1778445485604,32.67,81060.75,0.0,0.60701,0.00018,25.6584]
[1778445486913,32.67,81060.75,0.0,0.60701,0.00018,25.6584]
[1778445486936,32.67,81060.75,0.0,0.60701,0.00018,25.6584]
[1778445487007,32.67,81049.06,0.0,0.60495,0.00018,25.69168]
[1778445488625,32.67,81044.14,0.0,0.60408,0.00018,25.70544]
[1778445489631,32.67,81052.47,0.0,0.60556,0.00018,25.68195]
[1778445491645,32.67,81052.5,0.0,0.60556,0.00018,25.68183]
[1778445493795,32.67,81053.93,0.0,0.60582,0.00018,25.67775]
[1778445493821,32.67,81053.92,0.0,0.60582,0.00018,25.67776]
[1778445499702,32.67,81054.99,0.0,0.60601,0.00018,25.6746]
[1778445504736,32.67,81054.18,0.0,0.60587,0.00018,25.67683]
[1778445509771,32.66,81056.78,0.0,0.60634,0.00018,25.66932]
[1778445514806,32.66,81059.92,0.0,0.60691,0.00018,25.6563]
[1778445519842,32.66,81058.62,0.0,0.60669,0.00018,25.65987]
[1778445523976,32.65,81064.72,0.0,0.60778,0.00018,25.64213]
[1778445529911,32.65,81060.17,0.0,0.60698,0.00018,25.65512]
[1778445533040,32.65,81065.03,0.0,0.60784,0.00018,25.64097]
[1778445538974,32.65,81062.02,0.0,0.60732,0.00018,25.6495]
[1778445540989,32.64,81068.44,0.0,0.60846,0.00018,25.63078]
[1778445546025,32.64,81073.12,0.0,0.60929,0.00018,25.61693]
[1778445551060,32.64,81072.73,0.0,0.60923,0.00018,25.61799]
[1778445552066,32.64,81066.63,0.0,0.60815,0.00018,25.63584]
[1778445557101,32.64,81067.17,0.0,0.60826,0.00018,25.63412]
[1778445561516,32.64,81069.09,0.0,0.6086,0.00018,25.62839]
[1778445561853,32.64,81069.09,0.0,0.6086,0.00018,25.62839]
[1778445562157,32.64,81067.7,0.0,0.60836,0.00018,25.63245]
[1778445562352,32.64,81067.7,0.0,0.60836,0.00018,25.63245]
[1778445562528,32.64,81067.7,0.0,0.60836,0.00018,25.63245]
[1778445563163,32.64,81067.7,0.0,0.60836,0.00018,25.63245]
[1778445563205,32.64,81012.18,0.0,0.59852,0.00018,25.78688]
[1778445563310,32.64,81012.18,0.0,0.59852,0.00018,25.78688]
[1778445564170,32.64,81012.18,0.0,0.59852,0.00018,25.78692]
[1778445565177,32.64,81018.82,0.0,0.5997,0.00018,25.76933]
[1778445566436,32.64,81021.19,0.0,0.60011,0.00018,25.76304]
[1778445571222,32.65,81015.58,0.0,0.59911,0.00018,25.77446]
[1778445576259,32.65,81011.51,0.0,0.59838,0.00018,25.78547]
[1778445581294,32.66,81009.73,0.0,0.59804,0.00018,25.79041]
[1778445584626,32.66,81009.05,0.0,0.59792,0.00018,25.79231]
[1778445584850,32.66,81009.05,0.0,0.59792,0.00018,25.79231]
[1778445584894,32.66,81009.05,0.0,0.59792,0.00018,25.79231]
[1778445585177,32.66,81009.05,0.0,0.59792,0.00018,25.79231]
[1778445585214,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585420,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585566,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585739,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585888,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585915,32.66,81008.24,0.0,0.59777,0.00018,25.79448]
[1778445585982,32.66,80986.93,0.0,0.59397,0.00018,25.84907]
[1778445586520,32.66,80986.93,0.0,0.59397,0.00018,25.84907]
[1778445586533,32.66,80986.93,0.0,0.59397,0.00018,25.84907]
[1778445586565,32.66,80978.58,0.0,0.59248,0.00018,25.86982]
[1778445589352,32.66,80975.04,0.0,0.59185,0.00018,25.87853]
[1778445594385,32.67,80974.93,0.0,0.59183,0.00018,25.87887]
[1778445597296,32.67,80980.69,0.0,0.59285,0.00018,25.86476]
[1778445601000,32.67,80985.54,0.0,0.59371,0.00018,25.85276]
[1778445601711,32.67,80990.17,0.0,0.59454,0.00018,25.84115]
[1778445605175,32.67,80991.11,0.0,0.5947,0.00018,25.83882]
[1778445606471,32.67,80973.73,0.0,0.5916,0.00018,25.88194]
[1778445607477,32.67,80963.73,0.0,0.58982,0.00018,25.90601]
[1778445609492,32.67,80971.81,0.0,0.59126,0.00018,25.88657]
[1778445611719,32.67,80974.17,0.0,0.59168,0.00018,25.88083]
[1778445614529,32.67,80980.75,0.0,0.59286,0.00018,25.86469]
[1778445615535,32.67,80986.22,0.0,0.59383,0.00018,25.8511]
[1778445620570,32.67,80989.41,0.0,0.5944,0.00018,25.84316]
[1778445621853,32.67,80993.97,0.0,0.59521,0.00018,25.83165]
[1778445627619,32.67,80993.84,0.0,0.59518,0.00018,25.83209]
[1778445630644,32.68,81001.04,0.0,0.59645,0.00018,25.81374]
[1778445631923,32.68,81003.73,0.0,0.59694,0.00018,25.80304]
[1778445637695,32.68,81007.05,0.0,0.59752,0.00018,25.7946]
[1778445638814,32.68,81007.05,0.0,0.59752,0.00018,25.7946]
[1778445639395,32.68,81010.04,0.0,0.59805,0.00018,25.78683]
[1778445640376,32.68,81010.28,0.0,0.59809,0.00018,25.78625]
[1778445640386,32.68,81010.28,0.0,0.59809,0.00018,25.78625]
[1778445640719,32.68,81015.3,0.0,0.59898,0.00018,25.77302]
[1778445642350,32.68,81015.3,0.0,0.59898,0.00018,25.77302]
[1778445642103,32.68,81025.0,0.0,0.6007,0.00018,25.74707]
[1778445644350,32.68,81025.0,0.0,0.6007,0.00018,25.74707]
[1778445644745,32.68,81022.79,0.0,0.60031,0.00018,25.75301]
[1778445647940,32.68,81021.57,0.0,0.60009,0.00018,25.75628]
[1778445648393,32.68,81018.8,0.0,0.5996,0.00018,25.76368]
[1778445648416,32.68,81018.8,0.0,0.5996,0.00018,25.76368]
[1778445650043,32.69,81010.61,0.0,0.59814,0.00018,25.78546]
[1778445655822,32.69,81007.86,0.0,0.59763,0.00018,25.79296]
[1778445660856,32.7,81004.5,0.0,0.59702,0.00018,25.80193]
[1778445665891,32.7,81002.59,0.0,0.59667,0.00018,25.80709]
[1778445670382,32.71,80992.53,0.0,0.59487,0.00018,25.83295]
[1778445672317,32.71,80993.29,0.0,0.595,0.00018,25.83109]
[1778445677976,32.71,80995.93,0.0,0.59546,0.00018,25.82457]
[1778445683011,32.72,80997.37,0.0,0.59571,0.00018,25.82106]
[1778445688048,32.72,80994.63,0.0,0.59521,0.00018,25.82818]
[1778445693083,32.72,80995.95,0.0,0.59545,0.00018,25.82113]
[1778445698118,32.73,80995.73,0.0,0.5954,0.00018,25.82182]
[1778445703153,32.73,81002.95,0.0,0.59668,0.00018,25.80348]
[1778445708188,32.73,81002.71,0.0,0.59662,0.00018,25.80426]
[1778445714230,32.74,81003.16,0.0,0.59669,0.00018,25.8033]
[1778445719267,32.74,81007.51,0.0,0.59745,0.00018,25.79222]
[1778445725198,32.75,81007.74,0.0,0.59748,0.00018,25.79178]
[1778445730343,32.75,81008.16,0.0,0.59754,0.00018,25.79096]
[1778445732358,32.75,81000.55,0.0,0.59619,0.00018,25.81067]
[1778445735378,32.76,80998.62,0.0,0.59584,0.00018,25.81568]
[1778445738400,32.76,80990.2,0.0,0.59434,0.00018,25.83704]
[1778445739406,32.76,80987.72,0.0,0.5939,0.00018,25.84324]
[1778445746456,32.76,80988.0,0.0,0.59395,0.00018,25.84259]
[1778445751490,32.76,80989.98,0.0,0.59431,0.00018,25.83387]
[1778445756525,32.76,80989.28,0.0,0.59418,0.00018,25.83566]
[1778445761560,32.76,80989.04,0.0,0.59414,0.00018,25.8363]
[1778445766862,32.76,80988.59,0.0,0.59405,0.00018,25.83747]
[1778445773030,32.77,80988.05,0.0,0.59395,0.00018,25.8389]
[1778445778679,32.77,80988.22,0.0,0.59398,0.00018,25.83857]
[1778445783714,32.77,80987.96,0.0,0.59392,0.00018,25.83929]
[1778445788749,32.77,80987.9,0.0,0.59391,0.00018,25.8395]
[1778445792138,32.77,80987.9,0.0,0.59391,0.00018,25.83953]
[1778445792193,32.77,80987.9,0.0,0.59391,0.00018,25.83953]
[1778445792277,32.77,80987.58,0.0,0.59385,0.00018,25.84034]
[1778445794794,32.77,80981.53,0.0,0.59277,0.00018,25.85537]
[1778445796098,32.77,80981.53,0.0,0.59277,0.00018,25.85537]
[1778445796109,32.77,80981.53,0.0,0.59277,0.00018,25.85537]
[1778445796117,32.77,80977.94,0.0,0.59213,0.00018,25.86419]
[1778445798585,32.78,80978.06,0.0,0.59215,0.00018,25.86396]
[1778445798800,32.78,80978.06,0.0,0.59215,0.00018,25.86396]
[1778445798980,32.78,80978.06,0.0,0.59215,0.00018,25.86396]
[1778445799154,32.78,80978.06,0.0,0.59215,0.00018,25.86396]
[1778445799175,32.78,80978.06,0.0,0.59215,0.00018,25.86396]
[1778445799523,32.78,80968.16,0.0,0.59039,0.00018,25.8879]
[1778445799616,32.78,80968.16,0.0,0.59039,0.00018,25.8879]
[1778445799691,32.78,80968.16,0.0,0.59039,0.00018,25.8879]
[1778445799831,32.78,80967.22,0.0,0.59022,0.00018,25.89018]
[1778445800836,32.78,80946.35,0.0,0.5865,0.00018,25.93885]
[1778445801845,32.78,80935.15,0.0,0.5845,0.00018,25.96402]
[1778445803256,32.78,80932.14,0.0,0.58396,0.00018,25.97067]
[1778445803921,32.78,80932.14,0.0,0.58396,0.00018,25.97067]
[1778445803944,32.78,80932.14,0.0,0.58396,0.00018,25.97067]
[1778445804087,32.78,80932.14,0.0,0.58396,0.00018,25.97067]
[1778445804167,32.78,80931.2,0.0,0.58379,0.00018,25.97272]
[1778445809898,32.78,80924.71,0.0,0.58264,0.00018,25.9868]
[1778445815941,32.77,80924.84,0.0,0.58268,0.00018,25.98264]
[1778445820455,32.77,80922.42,0.0,0.58225,0.00018,25.98782]
[1778445826013,32.77,80925.46,0.0,0.5828,0.00018,25.98117]
[1778445831051,32.77,80925.78,0.0,0.58286,0.00018,25.98042]
[1778445836086,32.76,80924.0,0.0,0.58254,0.00018,25.98422]
[1778445836821,32.76,80924.0,0.0,0.58254,0.00018,25.98422]
[1778445840114,32.76,80918.87,0.0,0.58163,0.00018,25.9952]
[1778445843150,32.76,80924.44,0.0,0.58263,0.00018,25.98318]
[1778445848176,32.76,80915.36,0.0,0.581,0.00018,26.00257]
[1778445850191,32.76,80909.41,0.0,0.57994,0.00018,26.01508]
[1778445850648,32.76,80909.41,0.0,0.57994,0.00018,26.01508]
[1778445850728,32.76,80909.41,0.0,0.57994,0.00018,26.01508]
[1778445850765,32.76,80909.41,0.0,0.57994,0.00018,26.01508]
[1778445852205,32.76,80893.61,0.0,0.5771,0.00018,26.04741]
[1778445853304,32.76,80893.61,0.0,0.5771,0.00018,26.04741]
[1778445853488,32.76,80893.61,0.0,0.5771,0.00018,26.04741]
[1778445853546,32.76,80890.28,0.0,0.5765,0.00018,26.05406]
[1778445853660,32.76,80890.28,0.0,0.5765,0.00018,26.05406]
[1778445855232,32.76,80876.47,0.0,0.57402,0.00018,26.08096]
[1778445855761,32.76,80876.47,0.0,0.57402,0.00018,26.08096]
[1778445855905,32.76,80876.47,0.0,0.57402,0.00018,26.08096]
[1778445856238,32.76,80879.19,0.0,0.57451,0.00018,26.07574]
[1778445857047,32.76,80879.19,0.0,0.57451,0.00018,26.07574]
[1778445858575,32.76,80882.67,0.0,0.57513,0.00018,26.069]
[1778445860492,32.76,80887.25,0.0,0.57595,0.00018,26.06011]
[1778445860592,32.77,80886.39,0.0,0.57579,0.00018,26.06183]
[1778445860998,32.77,80886.39,0.0,0.57579,0.00018,26.06183]
[1778445861053,32.77,80886.39,0.0,0.57579,0.00018,26.06183]
[1778445861274,32.77,80886.24,0.0,0.57577,0.00018,26.06215]
[1778445862284,32.77,80876.27,0.0,0.57397,0.00018,26.08147]
[1778445863057,32.77,80876.27,0.0,0.57397,0.00018,26.08147]
[1778445863270,32.77,80876.27,0.0,0.57397,0.00018,26.08147]
[1778445863474,32.77,80878.59,0.0,0.57439,0.00018,26.07703]
[1778445865302,32.77,80878.59,0.0,0.57439,0.00018,26.07702]
[1778445865406,32.77,80881.0,0.0,0.57482,0.00018,26.07237]
[1778445868349,32.77,80884.74,0.0,0.5755,0.00018,26.06509]
[1778445868413,32.77,80884.74,0.0,0.5755,0.00018,26.06509]
[1778445868466,32.77,80880.0,0.0,0.57464,0.00018,26.07433]
[1778445869415,32.77,80872.18,0.0,0.57323,0.00018,26.08927]
[1778445871161,32.77,80871.56,0.0,0.57312,0.00018,26.09043]
[1778445871200,32.77,80871.56,0.0,0.57312,0.00018,26.09043]
[1778445871350,32.77,80861.68,0.0,0.57135,0.00018,26.10501]
[1778445871678,32.77,80861.68,0.0,0.57135,0.00018,26.10501]
[1778445871705,32.77,80861.68,0.0,0.57135,0.00018,26.10501]
[1778445872355,32.77,80860.13,0.0,0.57107,0.00018,26.10783]
[1778445873196,32.77,80860.13,0.0,0.57107,0.00018,26.10783]
[1778445873225,32.77,80860.13,0.0,0.57107,0.00018,26.10783]
[1778445873345,32.77,80860.13,0.0,0.57107,0.00018,26.10783]
[1778445873438,32.77,80855.12,0.0,0.57017,0.00018,26.11688]
[1778445875188,32.77,80855.12,0.0,0.57017,0.00018,26.11689]
[1778445877391,32.77,80846.02,0.0,0.56853,0.00018,26.13305]
[1778445878416,32.77,80825.28,0.0,0.56478,0.00018,26.16814]
[1778445879407,32.77,80824.38,0.0,0.56461,0.00018,26.16966]
[1778445880445,32.77,80824.38,0.0,0.56461,0.00018,26.16966]
[1778445880521,32.77,80819.48,0.0,0.56373,0.00018,26.17758]
[1778445881422,32.77,80824.29,0.0,0.5646,0.00018,26.16982]
[1778445885451,32.78,80815.96,0.0,0.56308,0.00018,26.18328]
[1778445889502,32.78,80813.52,0.0,0.56264,0.00018,26.18719]
[1778445892818,32.78,80809.85,0.0,0.56197,0.00018,26.19296]
[1778445894517,32.79,80800.96,0.0,0.56036,0.00018,26.20655]
[1778445894871,32.79,80800.96,0.0,0.56036,0.00018,26.20655]
[1778445895023,32.79,80800.96,0.0,0.56036,0.00018,26.20655]
[1778445896530,32.79,80790.42,0.0,0.55845,0.00018,26.2221]
[1778445897094,32.79,80790.42,0.0,0.55845,0.00018,26.2221]
[1778445897536,32.79,80790.07,0.0,0.55838,0.00018,26.22261]
[1778445899682,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900181,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900512,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900543,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900558,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900642,32.79,80787.39,0.0,0.5579,0.00018,26.22646]
[1778445900629,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445900927,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445900936,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445901090,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445901210,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445901292,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445901677,32.79,80784.98,0.0,0.55746,0.00018,26.22988]
[1778445901716,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445901743,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445901845,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902029,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902047,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902217,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902264,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902615,32.79,80755.32,0.0,0.55208,0.00018,26.26949]
[1778445902612,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445902829,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445902872,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903065,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903081,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903120,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903163,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903278,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903470,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903684,32.79,80765.09,0.0,0.55385,0.00018,26.25698]
[1778445903591,32.79,80765.51,0.0,0.55393,0.00018,26.25644]
[1778445904106,32.79,80765.51,0.0,0.55393,0.00018,26.25644]
[1778445904141,32.79,80765.51,0.0,0.55393,0.00018,26.25644]
[1778445904290,32.79,80765.51,0.0,0.55393,0.00018,26.25644]
[1778445904337,32.79,80765.51,0.0,0.55393,0.00018,26.25644]
[1778445904609,32.79,80756.5,0.0,0.55229,0.00018,26.26802]
[1778445905468,32.79,80756.5,0.0,0.55229,0.00018,26.26802]
[1778445905509,32.79,80756.5,0.0,0.55229,0.00018,26.26802]
[1778445905610,32.79,80731.72,0.0,0.54778,0.00018,26.2976]
[1778445906389,32.79,80731.72,0.0,0.54778,0.00018,26.2976]
[1778445906397,32.79,80731.72,0.0,0.54778,0.00018,26.2976]
[1778445906482,32.79,80731.72,0.0,0.54778,0.00018,26.2976]
[1778445906643,32.79,80731.72,0.0,0.54778,0.00018,26.2976]
[1778445906626,32.79,80720.39,0.0,0.54572,0.00018,26.30999]
[1778445906965,32.79,80720.39,0.0,0.54572,0.00018,26.30999]
[1778445907673,32.79,80715.59,0.0,0.54485,0.00018,26.31503]
[1778445908168,32.79,80715.59,0.0,0.54485,0.00018,26.31503]
[1778445908195,32.79,80715.59,0.0,0.54485,0.00018,26.31503]
[1778445908355,32.79,80715.59,0.0,0.54485,0.00018,26.31503]
[1778445908732,32.79,80715.65,0.0,0.54486,0.00018,26.31497]
[1778445909020,32.79,80715.65,0.0,0.54486,0.00018,26.31497]
[1778445909992,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910097,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910143,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910320,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910341,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910417,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910667,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910723,32.79,80712.7,0.0,0.54432,0.00018,26.318]
[1778445910715,32.79,80715.56,0.0,0.54484,0.00018,26.31506]
[1778445910801,32.79,80715.56,0.0,0.54484,0.00018,26.31506]
[1778445911075,32.79,80715.56,0.0,0.54484,0.00018,26.31506]
[1778445911265,32.79,80715.56,0.0,0.54484,0.00018,26.31506]
[1778445911306,32.79,80715.56,0.0,0.54484,0.00018,26.31506]
[1778445911663,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912241,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912318,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912376,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912424,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912531,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912550,32.79,80715.77,0.0,0.54488,0.00018,26.31485]
[1778445912737,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445912758,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445912940,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445912972,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445913004,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445913032,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445913659,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445913674,32.79,80725.99,0.0,0.54674,0.00018,26.30397]
[1778445913679,32.8,80730.26,0.0,0.54751,0.00018,26.29926]
[1778445914687,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915226,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915289,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915323,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915630,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915677,32.8,80719.6,0.0,0.54557,0.00018,26.31085]
[1778445915700,32.8,80718.68,0.0,0.54541,0.00018,26.31183]
[1778445916702,32.8,80711.76,0.0,0.54415,0.00018,26.31898]
[1778445916757,32.8,80711.76,0.0,0.54415,0.00018,26.31898]
[1778445917707,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918246,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918355,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918551,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918622,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918636,32.8,80704.74,0.0,0.54287,0.00018,26.32596]
[1778445918715,32.8,80702.4,0.0,0.54244,0.00018,26.32823]
[1778445919235,32.8,80702.4,0.0,0.54244,0.00018,26.32823]
[1778445919722,32.8,80689.84,0.0,0.54015,0.00018,26.33989]
[1778445920044,32.8,80689.84,0.0,0.54015,0.00018,26.33989]
[1778445920740,32.8,80689.84,0.0,0.54015,0.00018,26.33989]
[1778445920100,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445920848,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921045,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921348,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921374,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921464,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921479,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921543,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921574,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921731,32.8,80678.26,0.0,0.53804,0.00018,26.34987]
[1778445921675,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445921821,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445921941,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922211,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922629,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922663,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922680,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922754,32.8,80668.52,0.0,0.53626,0.00018,26.35772]
[1778445922668,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445922815,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445922871,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445922991,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923092,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923190,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923215,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923392,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923694,32.8,80648.94,0.0,0.53268,0.00018,26.37184]
[1778445923747,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445923827,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924091,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924132,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924168,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924251,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924367,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924447,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924487,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924652,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924692,32.8,80644.96,0.0,0.53195,0.00018,26.37445]
[1778445924743,32.8,80639.65,0.0,0.53098,0.00018,26.37781]
[1778445925590,32.8,80639.65,0.0,0.53098,0.00018,26.37781]
[1778445925758,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445925809,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445925853,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926034,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926131,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926155,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926252,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926288,32.8,80650.35,0.0,0.53294,0.00018,26.3709]
[1778445926473,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445926833,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445926861,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927566,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927609,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927624,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927649,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927720,32.82,80658.14,0.0,0.53435,0.00018,26.36554]
[1778445927746,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445927891,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445927901,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445927948,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445928666,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445928700,32.84,80659.61,0.0,0.5346,0.00018,26.36458]
[1778445928708,32.85,80654.43,0.0,0.53365,0.00018,26.36826]
[1778445929608,32.85,80647.41,0.0,0.53237,0.00018,26.37301]
[1778445930228,32.85,80647.41,0.0,0.53237,0.00018,26.37301]
[1778445930285,32.85,80647.41,0.0,0.53237,0.00018,26.37301]
[1778445930304,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931195,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931264,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931331,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931451,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931476,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931504,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931652,32.85,80641.46,0.0,0.53129,0.00018,26.37682]
[1778445931692,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445931881,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445931947,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445931958,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932061,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932087,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932129,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932147,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932319,32.85,80642.68,0.0,0.53151,0.00018,26.37233]
[1778445932674,32.85,80651.27,0.0,0.53308,0.00018,26.36671]
[1778445932873,32.85,80651.27,0.0,0.53308,0.00018,26.36671]
[1778445933525,32.85,80651.27,0.0,0.53308,0.00018,26.36671]
[1778445933783,32.86,80669.98,0.0,0.53648,0.00018,26.35313]
[1778445934050,32.86,80669.98,0.0,0.53648,0.00018,26.35313]
[1778445934057,32.86,80669.98,0.0,0.53648,0.00018,26.35313]
[1778445934114,32.86,80669.98,0.0,0.53648,0.00018,26.35313]
[1778445934379,32.86,80669.98,0.0,0.53648,0.00018,26.35313]
[1778445934430,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445934896,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935336,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935375,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935408,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935451,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935478,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935717,32.86,80685.73,0.0,0.53935,0.00018,26.34015]
[1778445935579,32.86,80697.33,0.0,0.54146,0.00018,26.32973]
[1778445936608,32.86,80697.33,0.0,0.54146,0.00018,26.32973]
[1778445936709,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937160,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937221,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937295,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937507,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937551,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937595,32.86,80710.08,0.0,0.54378,0.00018,26.31744]
[1778445937716,32.86,80709.84,0.0,0.54373,0.00018,26.31768]
[1778445937868,32.86,80709.84,0.0,0.54373,0.00018,26.31768]
[1778445938254,32.86,80709.84,0.0,0.54373,0.00018,26.31768]
[1778445938654,32.86,80709.84,0.0,0.54373,0.00018,26.31768]
[1778445938735,32.87,80706.96,0.0,0.54321,0.00018,26.32054]
[1778445938834,32.87,80706.96,0.0,0.54321,0.00018,26.32054]
[1778445939300,32.87,80706.96,0.0,0.54321,0.00018,26.32054]
[1778445939346,32.87,80702.27,0.0,0.54236,0.00018,26.32509]
[1778445940072,32.87,80702.27,0.0,0.54236,0.00018,26.32509]
[1778445940418,32.87,80702.27,0.0,0.54236,0.00018,26.32509]
[1778445940463,32.87,80702.27,0.0,0.54236,0.00018,26.32509]
[1778445940535,32.87,80702.5,0.0,0.5424,0.00018,26.32487]
[1778445941447,32.87,80695.93,0.0,0.5412,0.00018,26.33106]
[1778445942498,32.87,80695.93,0.0,0.5412,0.00018,26.33106]
[1778445942538,32.87,80689.04,0.0,0.53995,0.00018,26.33729]
[1778445943325,32.87,80696.03,0.0,0.54122,0.00018,26.33098]
[1778445944378,32.87,80696.03,0.0,0.54122,0.00018,26.33098]
[1778445944444,32.87,80703.78,0.0,0.54263,0.00018,26.32366]
[1778445945016,32.87,80703.78,0.0,0.54263,0.00018,26.32366]
[1778445945129,32.87,80703.78,0.0,0.54263,0.00018,26.32366]
[1778445945156,32.87,80708.32,0.0,0.54345,0.00018,26.31922]
[1778445946958,32.87,80713.6,0.0,0.54441,0.00018,26.31392]
[1778445948068,32.87,80713.6,0.0,0.54441,0.00018,26.31392]
[1778445948580,32.87,80713.6,0.0,0.54441,0.00018,26.31392]
[1778445949846,32.87,80714.61,0.0,0.54459,0.00018,26.3129]
[1778445949916,32.87,80714.61,0.0,0.54459,0.00018,26.3129]
[1778445950439,32.87,80714.61,0.0,0.54459,0.00018,26.3129]
[1778445950757,32.87,80714.61,0.0,0.54459,0.00018,26.3129]
[1778445950790,32.87,80714.53,0.0,0.54458,0.00018,26.31298]
[1778445953048,32.87,80722.79,0.0,0.54608,0.00018,26.30436]
[1778445953861,32.87,80722.79,0.0,0.54608,0.00018,26.30436]
[1778445954053,32.87,80722.79,0.0,0.54608,0.00018,26.30436]
[1778445955504,32.88,80721.87,0.0,0.54591,0.00018,26.30535]
[1778445955549,32.88,80721.87,0.0,0.54591,0.00018,26.30535]
[1778445955589,32.88,80721.87,0.0,0.54591,0.00018,26.30535]
[1778445955701,32.88,80721.87,0.0,0.54591,0.00018,26.30535]
[1778445955712,32.88,80721.87,0.0,0.54591,0.00018,26.30535]
[1778445955870,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445956022,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445956908,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957302,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957358,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957435,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957567,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957620,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957647,32.88,80722.47,0.0,0.54601,0.00018,26.30474]
[1778445957737,32.88,80718.65,0.0,0.54532,0.00018,26.30878]
[1778445958126,32.88,80718.65,0.0,0.54532,0.00018,26.30878]
[1778445958700,32.88,80718.65,0.0,0.54532,0.00018,26.30878]
[1778445958800,32.88,80706.95,0.0,0.54319,0.00018,26.32064]
[1778445958899,32.88,80706.95,0.0,0.54319,0.00018,26.32064]
[1778445959779,32.88,80706.95,0.0,0.54319,0.00018,26.32064]
[1778445959785,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445959854,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445959867,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960020,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960117,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960690,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960704,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960747,32.88,80700.52,0.0,0.54203,0.00018,26.32685]
[1778445960788,32.88,80706.36,0.0,0.54309,0.00018,26.32122]
[1778445960888,32.88,80706.36,0.0,0.54309,0.00018,26.32122]
[1778445960913,32.88,80706.36,0.0,0.54309,0.00018,26.32122]
[1778445961792,32.88,80706.36,0.0,0.54309,0.00018,26.32122]
[1778445961799,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445961997,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445962032,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445962044,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445962127,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445962579,32.88,80713.87,0.0,0.54445,0.00018,26.31372]
[1778445962634,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963036,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963173,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963206,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963315,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963363,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963370,32.88,80716.54,0.0,0.54494,0.00018,26.31097]
[1778445963441,32.88,80706.76,0.0,0.54316,0.00018,26.32083]
[1778445963900,32.88,80706.76,0.0,0.54316,0.00018,26.32083]
[1778445964182,32.88,80698.67,0.0,0.54169,0.00018,26.32859]
[1778445965715,32.88,80698.67,0.0,0.54169,0.00018,26.32859]
[1778445965804,32.88,80693.34,0.0,0.54072,0.00018,26.33352]
[1778445966462,32.88,80693.34,0.0,0.54072,0.00018,26.33352]
[1778445968692,32.88,80692.81,0.0,0.54062,0.00018,26.334]
[1778445969681,32.88,80693.05,0.0,0.54066,0.00018,26.33379]
[1778445970563,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970638,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970705,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970730,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970741,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970801,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970827,32.88,80694.76,0.0,0.54097,0.00018,26.33224]
[1778445970741,32.88,80693.48,0.0,0.54074,0.00018,26.33342]
[1778445970886,32.88,80693.48,0.0,0.54074,0.00018,26.33342]
[1778445971516,32.88,80693.48,0.0,0.54074,0.00018,26.33342]
[1778445971548,32.88,80693.48,0.0,0.54074,0.00018,26.33342]
[1778445971617,32.88,80675.04,0.0,0.53738,0.00018,26.34923]
[1778445972069,32.88,80675.04,0.0,0.53738,0.00018,26.34923]
[1778445972091,32.88,80675.04,0.0,0.53738,0.00018,26.34923]
[1778445972280,32.88,80675.04,0.0,0.53738,0.00018,26.34923]
[1778445972351,32.88,80675.04,0.0,0.53738,0.00018,26.34923]
[1778445972402,32.89,80666.3,0.0,0.53579,0.00018,26.35608]
[1778445973601,32.89,80666.3,0.0,0.53579,0.00018,26.35608]
[1778445973607,32.89,80667.63,0.0,0.53603,0.00018,26.35508]
[1778445975070,32.89,80667.24,0.0,0.53596,0.00018,26.35538]
[1778445975184,32.89,80667.24,0.0,0.53596,0.00018,26.35538]
[1778445976625,32.89,80664.51,0.0,0.53546,0.00018,26.35745]
[1778445976756,32.89,80664.51,0.0,0.53546,0.00018,26.35745]
[1778445976853,32.9,80664.83,0.0,0.53552,0.00018,26.35723]
[1778445977407,32.9,80664.83,0.0,0.53552,0.00018,26.35723]
[1778445977615,32.9,80664.83,0.0,0.53552,0.00018,26.35723]
[1778445977717,32.9,80673.28,0.0,0.53705,0.00018,26.3507]
[1778445978160,32.9,80673.28,0.0,0.53705,0.00018,26.3507]
[1778445978194,32.9,80673.28,0.0,0.53705,0.00018,26.3507]
[1778445978526,32.9,80673.28,0.0,0.53705,0.00018,26.3507]
[1778445978625,32.9,80666.96,0.0,0.5359,0.00018,26.35563]
[1778445979802,32.9,80666.96,0.0,0.5359,0.00018,26.35563]
[1778445980191,32.9,80662.99,0.0,0.53518,0.00018,26.35862]
[1778445982187,32.9,80665.44,0.0,0.53562,0.00018,26.3568]
[1778445982829,32.9,80665.44,0.0,0.53562,0.00018,26.3568]
[1778445982860,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445982877,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445982924,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983005,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983217,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983293,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983389,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983495,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983589,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983626,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983809,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445983864,32.9,80667.61,0.0,0.53602,0.00018,26.35516]
[1778445984039,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984084,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984152,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984254,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984271,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984353,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984492,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984568,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984733,32.9,80651.1,0.0,0.53301,0.00018,26.36704]
[1778445984840,32.91,80623.36,0.0,0.52795,0.00018,26.38362]
[1778445984991,32.91,80623.36,0.0,0.52795,0.00018,26.38362]
[1778445985372,32.91,80623.36,0.0,0.52795,0.00018,26.38362]
[1778445985444,32.91,80623.36,0.0,0.52795,0.00018,26.38362]
[1778445985733,32.91,80623.36,0.0,0.52795,0.00018,26.38362]
[1778445985739,32.91,80607.6,0.0,0.52507,0.00018,26.39114]
[1778445986210,32.91,80607.6,0.0,0.52507,0.00018,26.39114]
[1778445986520,32.91,80607.6,0.0,0.52507,0.00018,26.39114]
[1778445986551,32.91,80607.6,0.0,0.52507,0.00018,26.39114]
[1778445986634,32.91,80607.6,0.0,0.52507,0.00018,26.39114]
[1778445986773,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445986914,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987095,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987137,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987273,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987316,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987488,32.94,80600.5,0.0,0.52377,0.00018,26.39412]
[1778445987561,32.94,80604.2,0.0,0.52444,0.00018,26.39263]
[1778445988608,32.94,80604.2,0.0,0.52444,0.00018,26.39263]
[1778445988825,32.96,80606.58,0.0,0.52487,0.00018,26.39167]
[1778445988879,32.96,80606.58,0.0,0.52487,0.00018,26.39167]
[1778445988915,32.96,80606.58,0.0,0.52487,0.00018,26.39167]
[1778445988974,32.96,80606.58,0.0,0.52487,0.00018,26.39167]
[1778445988988,32.96,80606.58,0.0,0.52487,0.00018,26.39167]
[1778445990321,32.96,80611.3,0.0,0.52573,0.00018,26.3896]
[1778445990795,32.96,80611.3,0.0,0.52573,0.00018,26.3896]
[1778445991172,32.97,80612.44,0.0,0.52593,0.00018,26.3891]
[1778445991827,32.97,80612.44,0.0,0.52593,0.00018,26.3891]
[1778445991828,32.97,80612.44,0.0,0.52593,0.00018,26.3891]
[1778445991850,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445991949,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993082,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993269,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993368,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993448,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993506,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993556,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993597,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993654,32.97,80616.32,0.0,0.52664,0.00018,26.38356]
[1778445993752,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994372,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994401,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994404,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994458,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994459,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994717,32.97,80626.72,0.0,0.52853,0.00018,26.37828]
[1778445994818,32.97,80631.78,0.0,0.52945,0.00018,26.3755]
[1778445996809,32.97,80632.62,0.0,0.5296,0.00018,26.37502]
[1778445997688,32.97,80629.88,0.0,0.5291,0.00018,26.37656]
[1778445997790,32.97,80641.03,0.0,0.53113,0.00018,26.37005]
[1778445999102,32.97,80641.03,0.0,0.53113,0.00018,26.37005]
[1778445999125,32.97,80641.03,0.0,0.53113,0.00018,26.37005]
[1778445999133,32.97,80641.03,0.0,0.53113,0.00018,26.37005]
[1778445999614,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778445999911,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000338,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000784,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000816,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000834,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000835,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000865,32.98,80646.37,0.0,0.5321,0.00018,26.36669]
[1778446000437,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446000895,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001141,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001150,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001228,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001351,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001731,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001754,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001786,32.98,80646.91,0.0,0.5322,0.00018,26.36635]
[1778446001845,32.98,80631.92,0.0,0.52947,0.00018,26.37543]
[1778446001879,32.98,80631.92,0.0,0.52947,0.00018,26.37543]
[1778446002267,32.98,80631.92,0.0,0.52947,0.00018,26.37543]
[1778446002296,32.98,80631.92,0.0,0.52947,0.00018,26.37543]
[1778446002786,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446002893,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446002979,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003000,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003107,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003200,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003264,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003389,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003399,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003464,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003600,32.98,80617.24,0.0,0.5268,0.00018,26.38313]
[1778446003758,32.98,80638.88,0.0,0.53074,0.00018,26.37137]
[1778446004026,32.98,80638.88,0.0,0.53074,0.00018,26.37137]
[1778446004058,32.98,80638.88,0.0,0.53074,0.00018,26.37137]
[1778446004715,32.98,80638.88,0.0,0.53074,0.00018,26.37137]
[1778446004746,32.98,80638.88,0.0,0.53074,0.00018,26.37137]
[1778446004760,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005380,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005403,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005782,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005842,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005848,32.98,80661.35,0.0,0.53482,0.00018,26.35644]
[1778446005775,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446005890,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446005904,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006055,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006094,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006410,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006422,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006570,32.98,80665.9,0.0,0.53565,0.00018,26.35308]
[1778446006661,32.98,80662.28,0.0,0.53499,0.00018,26.35576]
[1778446007040,32.98,80662.28,0.0,0.53499,0.00018,26.35576]
[1778446007489,32.98,80662.28,0.0,0.53499,0.00018,26.35576]
[1778446007570,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008298,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008357,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008632,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008828,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008844,32.98,80658.79,0.0,0.53436,0.00018,26.35829]
[1778446008821,32.99,80668.16,0.0,0.53606,0.00018,26.35138]
[1778446009399,32.99,80668.16,0.0,0.53606,0.00018,26.35138]
[1778446011228,32.99,80672.76,0.0,0.53689,0.00018,26.34782]
[1778446012148,32.99,80674.66,0.0,0.53724,0.00018,26.34632]
[1778446013078,32.99,80674.7,0.0,0.53724,0.00018,26.34629]
[1778446013111,32.99,80674.7,0.0,0.53724,0.00018,26.34629]
[1778446013659,32.99,80674.7,0.0,0.53724,0.00018,26.34629]
[1778446013670,32.99,80674.7,0.0,0.53724,0.00018,26.34629]
[1778446013926,32.99,80672.43,0.0,0.53683,0.00018,26.3481]
[1778446014819,32.99,80676.18,0.0,0.53751,0.00018,26.34512]
[1778446014975,32.99,80676.18,0.0,0.53751,0.00018,26.34512]
[1778446015351,32.99,80676.18,0.0,0.53751,0.00018,26.34512]
[1778446015834,32.99,80676.18,0.0,0.53751,0.00018,26.34512]
[1778446015878,32.99,80676.18,0.0,0.53751,0.00018,26.34512]
[1778446015452,32.99,80679.3,0.0,0.53807,0.00018,26.34258]
[1778446016185,32.99,80679.3,0.0,0.53807,0.00018,26.34258]
[1778446016201,32.99,80679.3,0.0,0.53807,0.00018,26.34258]
[1778446016890,32.99,80679.3,0.0,0.53807,0.00018,26.34258]
[1778446016446,33.01,80679.24,0.0,0.53805,0.00018,26.34271]
[1778446016913,33.01,80679.24,0.0,0.53805,0.00018,26.34271]
[1778446017453,33.02,80663.69,0.0,0.53522,0.00018,26.35488]
[1778446018393,33.02,80663.69,0.0,0.53522,0.00018,26.35488]
[1778446018408,33.02,80663.69,0.0,0.53522,0.00018,26.35488]
[1778446018500,33.02,80663.69,0.0,0.53522,0.00018,26.35488]
[1778446018596,33.03,80660.46,0.0,0.53463,0.00018,26.35728]
[1778446018979,33.03,80660.46,0.0,0.53463,0.00018,26.35728]
[1778446019676,33.03,80660.46,0.0,0.53463,0.00018,26.35728]
[1778446019841,33.03,80660.46,0.0,0.53463,0.00018,26.35728]
[1778446019858,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020180,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020301,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020390,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020417,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020636,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020671,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020734,33.04,80666.46,0.0,0.53571,0.00018,26.35291]
[1778446020812,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446020913,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021505,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021635,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021659,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021856,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021901,33.05,80644.78,0.0,0.53177,0.00018,26.36795]
[1778446021717,33.05,80623.07,0.0,0.52783,0.00018,26.38039]
[1778446022502,33.05,80623.07,0.0,0.52783,0.00018,26.38039]
[1778446022532,33.05,80623.07,0.0,0.52783,0.00018,26.38039]
[1778446022606,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446022938,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446022976,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023252,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023324,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023396,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023442,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023651,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023879,33.05,80609.22,0.0,0.52531,0.00018,26.38697]
[1778446023848,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446023965,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446024236,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446024255,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446024777,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446024805,33.05,80597.74,0.0,0.52322,0.00018,26.39164]
[1778446024905,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446024926,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446024946,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446024992,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446025835,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446025864,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446025880,33.05,80589.08,0.0,0.52165,0.00018,26.39467]
[1778446025901,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026313,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026336,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026705,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026740,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026767,33.06,80600.1,0.0,0.52365,0.00018,26.39074]
[1778446026908,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027032,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027114,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027182,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027196,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027360,33.07,80609.4,0.0,0.52533,0.00018,26.38693]
[1778446027868,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028030,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028071,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028118,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028194,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028236,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028407,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028611,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028621,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028721,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028739,33.07,80622.5,0.0,0.52771,0.00018,26.38073]
[1778446028821,33.09,80634.94,0.0,0.52996,0.00018,26.37402]
[1778446029028,33.09,80634.94,0.0,0.52996,0.00018,26.37402]
[1778446029064,33.09,80634.94,0.0,0.52996,0.00018,26.37402]
[1778446029406,33.09,80634.94,0.0,0.52996,0.00018,26.37402]
[1778446029416,33.09,80634.94,0.0,0.52996,0.00018,26.37402]
[1778446029623,33.09,80639.13,0.0,0.53072,0.00018,26.37156]
[1778446030566,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031018,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031043,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031158,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031225,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031253,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031502,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031555,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031759,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031792,33.09,80640.3,0.0,0.53093,0.00018,26.37086]
[1778446031856,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032077,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032133,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032330,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032393,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032449,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446032568,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033405,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033422,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033474,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033486,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033663,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033689,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033740,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446033909,33.09,80634.89,0.0,0.52995,0.00018,26.37406]
[1778446034449,33.1,80641.92,0.0,0.53122,0.00018,26.36989]
[1778446034489,33.1,80641.92,0.0,0.53122,0.00018,26.36989]
[1778446034586,33.1,80641.92,0.0,0.53122,0.00018,26.36989]
[1778446035228,33.1,80649.54,0.0,0.5326,0.00018,26.36505]
[1778446035681,33.1,80656.75,0.0,0.53391,0.00018,26.36019]
[1778446037599,33.1,80659.54,0.0,0.53441,0.00018,26.35824]
[1778446040647,33.1,80661.62,0.0,0.53478,0.00018,26.35676]
[1778446041642,33.1,80665.04,0.0,0.5354,0.00018,26.35426]
[1778446042328,33.1,80667.31,0.0,0.53581,0.00018,26.35257]
[1778446042370,33.1,80667.31,0.0,0.53581,0.00018,26.35257]
[1778446042757,33.1,80667.31,0.0,0.53581,0.00018,26.35257]
[1778446042792,33.1,80667.31,0.0,0.53581,0.00018,26.35257]
[1778446042845,33.11,80669.8,0.0,0.53626,0.00018,26.35068]
[1778446044288,33.11,80669.8,0.0,0.53626,0.00018,26.35069]
[1778446044419,33.11,80669.8,0.0,0.53626,0.00018,26.35069]
[1778446046686,33.12,80674.41,0.0,0.53709,0.00018,26.34715]
[1778446046713,33.12,80685.05,0.0,0.53901,0.00018,26.33844]
[1778446047054,33.12,80685.05,0.0,0.53901,0.00018,26.33844]
[1778446047349,33.12,80685.05,0.0,0.53901,0.00018,26.33844]
[1778446047534,33.12,80685.05,0.0,0.53901,0.00018,26.33844]
[1778446048335,33.12,80684.44,0.0,0.5389,0.00018,26.33897]
[1778446048426,33.12,80684.44,0.0,0.5389,0.00018,26.33897]
[1778446048598,33.12,80684.44,0.0,0.5389,0.00018,26.33897]
[1778446048633,33.12,80684.44,0.0,0.5389,0.00018,26.33897]
[1778446048678,33.12,80685.38,0.0,0.53907,0.00018,26.33817]
[1778446049228,33.12,80685.38,0.0,0.53907,0.00018,26.33817]
[1778446049264,33.12,80685.38,0.0,0.53907,0.00018,26.33817]
[1778446049292,33.12,80685.38,0.0,0.53907,0.00018,26.33817]
[1778446049315,33.12,80685.38,0.0,0.53907,0.00018,26.33817]
[1778446049808,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446049983,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050049,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050250,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050292,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050816,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050881,33.12,80674.11,0.0,0.53703,0.00018,26.34741]
[1778446050836,33.12,80687.15,0.0,0.53939,0.00018,26.33668]
[1778446051728,33.12,80688.95,0.0,0.53971,0.00018,26.33139]
[1778446052266,33.12,80688.95,0.0,0.53971,0.00018,26.33139]
[1778446052706,33.12,80688.95,0.0,0.53971,0.00018,26.33139]
[1778446053153,33.12,80688.95,0.0,0.53971,0.00018,26.33139]
[1778446053743,33.12,80688.95,0.0,0.53971,0.00018,26.33139]
[1778446054355,33.12,80689.67,0.0,0.53984,0.00018,26.33077]
[1778446054617,33.12,80689.67,0.0,0.53984,0.00018,26.33077]
[1778446055729,33.12,80683.42,0.0,0.53872,0.00018,26.33611]
[1778446056249,33.12,80683.42,0.0,0.53872,0.00018,26.33611]
[1778446056841,33.12,80683.42,0.0,0.53872,0.00018,26.33611]
[1778446056927,33.12,80683.42,0.0,0.53872,0.00018,26.33611]
[1778446056909,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446056998,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446057228,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446057512,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446057761,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446057822,33.12,80679.07,0.0,0.53793,0.00018,26.33972]
[1778446057862,33.13,80629.42,0.0,0.52894,0.00018,26.37349]
[1778446058201,33.13,80629.42,0.0,0.52894,0.00018,26.37349]
[1778446058455,33.13,80629.42,0.0,0.52894,0.00018,26.37349]
[1778446058839,33.13,80629.42,0.0,0.52894,0.00018,26.37349]
[1778446058876,33.13,80629.42,0.0,0.52894,0.00018,26.37349]
[1778446058866,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059449,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059484,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059656,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059670,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059938,33.13,80614.8,0.0,0.52629,0.00018,26.38088]
[1778446059867,33.13,80620.13,0.0,0.52726,0.00018,26.37833]
[1778446059974,33.13,80620.13,0.0,0.52726,0.00018,26.37833]
[1778446060121,33.13,80620.13,0.0,0.52726,0.00018,26.37833]
[1778446060152,33.13,80620.13,0.0,0.52726,0.00018,26.37833]
[1778446060868,33.13,80620.68,0.0,0.52735,0.00018,26.37806]
[1778446063964,33.13,80619.58,0.0,0.52715,0.00018,26.37861]
[1778446064243,33.13,80619.58,0.0,0.52715,0.00018,26.37861]
[1778446064263,33.13,80619.58,0.0,0.52715,0.00018,26.37861]
[1778446064794,33.14,80617.54,0.0,0.52678,0.00018,26.37961]
[1778446067050,33.14,80617.81,0.0,0.52683,0.00018,26.37948]
[1778446067073,33.14,80617.81,0.0,0.52683,0.00018,26.37948]
[1778446067814,33.14,80617.36,0.0,0.52675,0.00018,26.3797]
[1778446068398,33.14,80617.36,0.0,0.52675,0.00018,26.3797]
[1778446068413,33.14,80617.36,0.0,0.52675,0.00018,26.3797]
[1778446068902,33.14,80617.36,0.0,0.52675,0.00018,26.3797]
[1778446068947,33.14,80616.78,0.0,0.52664,0.00018,26.37998]
[1778446069861,33.14,80622.95,0.0,0.52776,0.00018,26.37694]
[1778446071222,33.14,80623.55,0.0,0.52787,0.00018,26.37663]
[1778446071560,33.14,80623.55,0.0,0.52787,0.00018,26.37663]
[1778446071576,33.14,80623.55,0.0,0.52787,0.00018,26.37663]
[1778446071762,33.14,80623.55,0.0,0.52787,0.00018,26.37663]
[1778446071863,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072374,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072405,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072416,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072574,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072726,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446072851,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073169,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073209,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073233,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073382,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073818,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073879,33.14,80626.98,0.0,0.52849,0.00018,26.37484]
[1778446073911,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074036,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074087,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074190,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074603,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074633,33.14,80626.77,0.0,0.52845,0.00018,26.37496]
[1778446074864,33.14,80627.11,0.0,0.52851,0.00018,26.37478]
[1778446075262,33.14,80627.11,0.0,0.52851,0.00018,26.37478]
[1778446075298,33.14,80627.11,0.0,0.52851,0.00018,26.37478]
[1778446075901,33.14,80627.11,0.0,0.52851,0.00018,26.37478]
[1778446075871,33.14,80616.34,0.0,0.52656,0.00018,26.38019]
[1778446076385,33.14,80616.34,0.0,0.52656,0.00018,26.38019]
[1778446076883,33.14,80607.91,0.0,0.52503,0.00018,26.38399]
[1778446077463,33.14,80607.91,0.0,0.52503,0.00018,26.38399]
[1778446079435,33.15,80609.33,0.0,0.52529,0.00018,26.38338]
[1778446079466,33.15,80609.33,0.0,0.52529,0.00018,26.38338]
[1778446079898,33.15,80606.85,0.0,0.52484,0.00018,26.38444]
[1778446080854,33.15,80606.85,0.0,0.52484,0.00018,26.38444]
[1778446080952,33.15,80606.85,0.0,0.52484,0.00018,26.38444]
[1778446080936,33.15,80595.35,0.0,0.52275,0.00018,26.38892]
[1778446081000,33.15,80595.35,0.0,0.52275,0.00018,26.38892]
[1778446081522,33.15,80595.35,0.0,0.52275,0.00018,26.38892]
[1778446081925,33.15,80595.53,0.0,0.52279,0.00018,26.38886]
[1778446083408,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083436,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083569,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083590,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083601,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083697,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083814,33.15,80591.51,0.0,0.52206,0.00018,26.39026]
[1778446083940,33.15,80588.02,0.0,0.52142,0.00018,26.39141]
[1778446085399,33.15,80585.5,0.0,0.52097,0.00018,26.39219]
[1778446085953,33.15,80582.19,0.0,0.52037,0.00018,26.39317]
[1778446086600,33.15,80582.19,0.0,0.52037,0.00018,26.39317]
[1778446086602,33.15,80582.19,0.0,0.52037,0.00018,26.39317]
[1778446086650,33.15,80582.19,0.0,0.52037,0.00018,26.39317]
[1778446086961,33.15,80583.42,0.0,0.52059,0.00018,26.39282]
[1778446087216,33.15,80583.42,0.0,0.52059,0.00018,26.39282]
[1778446087942,33.15,80583.42,0.0,0.52059,0.00018,26.39282]
[1778446087971,33.15,80580.45,0.0,0.52005,0.00018,26.39366]
[1778446088985,33.15,80574.86,0.0,0.51903,0.00018,26.39512]
[1778446089359,33.15,80574.86,0.0,0.51903,0.00018,26.39512]
[1778446089843,33.15,80574.86,0.0,0.51903,0.00018,26.39512]
[1778446089983,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090166,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090320,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090347,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090392,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090412,33.16,80573.33,0.0,0.51876,0.00018,26.39549]
[1778446090988,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091282,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091287,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091297,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091427,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091475,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446091524,33.16,80576.54,0.0,0.51934,0.00018,26.3947]
[1778446092185,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092204,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092311,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092357,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092401,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092493,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092674,33.16,80584.28,0.0,0.52074,0.00018,26.39257]
[1778446092775,33.17,80587.15,0.0,0.52126,0.00018,26.3917]
[1778446093006,33.17,80587.15,0.0,0.52126,0.00018,26.3917]
[1778446093177,33.17,80587.15,0.0,0.52126,0.00018,26.3917]
[1778446093192,33.17,80587.15,0.0,0.52126,0.00018,26.3917]
[1778446093594,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094398,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094418,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094508,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094584,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094596,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094644,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094856,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094897,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094933,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446094975,33.17,80578.4,0.0,0.51967,0.00018,26.39423]
[1778446095103,33.17,80571.84,0.0,0.51848,0.00018,26.39585]
[1778446095188,33.17,80571.84,0.0,0.51848,0.00018,26.39585]
[1778446095337,33.17,80571.84,0.0,0.51848,0.00018,26.39585]
[1778446095942,33.17,80571.84,0.0,0.51848,0.00018,26.39585]
[1778446095821,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096221,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096346,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096511,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096598,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096931,33.16,80554.69,0.0,0.51537,0.00018,26.39898]
[1778446096956,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097042,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097096,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097167,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097181,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097426,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097792,33.16,80514.39,0.0,0.50805,0.00018,26.4]
[1778446097945,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098091,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098342,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098375,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098678,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098702,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098920,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098986,33.16,80509.58,0.0,0.50718,0.00018,26.39952]
[1778446098947,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099047,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099112,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099119,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099319,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099543,33.16,80520.57,0.0,0.50918,0.00018,26.40042]
[1778446099636,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100072,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100129,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100136,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100180,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100735,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100804,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100888,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446101004,33.16,80526.92,0.0,0.51033,0.00018,26.40063]
[1778446100941,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101023,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101164,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101700,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101745,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101772,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446101956,33.16,80537.1,0.0,0.51218,0.00018,26.40052]
[1778446102017,33.16,80536.29,0.0,0.51203,0.00018,26.40055]
[1778446102575,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103100,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103116,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103138,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103177,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103791,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103867,33.16,80521.96,0.0,0.50943,0.00018,26.40048]
[1778446103890,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104206,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104228,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104250,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104288,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104321,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104763,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104789,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104834,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446105006,33.16,80518.23,0.0,0.50875,0.00018,26.40028]
[1778446104964,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105034,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105212,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105260,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105337,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105348,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105446,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105616,33.17,80508.65,0.0,0.50701,0.00018,26.39942]
[1778446105644,33.17,80499.64,0.0,0.50537,0.00018,26.39815]
[1778446107211,33.17,80499.64,0.0,0.50537,0.00018,26.39815]
[1778446107229,33.17,80499.64,0.0,0.50537,0.00018,26.39815]
[1778446107243,33.17,80499.64,0.0,0.50537,0.00018,26.39815]
[1778446108781,33.17,80503.99,0.0,0.50616,0.00018,26.39882]
[1778446108824,33.17,80503.99,0.0,0.50616,0.00018,26.39882]
[1778446109186,33.17,80500.44,0.0,0.50552,0.00018,26.39828]
[1778446109386,33.17,80500.44,0.0,0.50552,0.00018,26.39828]
[1778446109950,33.17,80500.44,0.0,0.50552,0.00018,26.39828]
[1778446110134,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110213,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110413,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110527,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110598,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110704,33.17,80502.39,0.0,0.50587,0.00018,26.39858]
[1778446110727,33.17,80505.13,0.0,0.50637,0.00018,26.39897]
[1778446111561,33.17,80505.13,0.0,0.50637,0.00018,26.39897]
[1778446111753,33.17,80496.1,0.0,0.50473,0.00018,26.39381]
[1778446112530,33.17,80496.1,0.0,0.50473,0.00018,26.39381]
[1778446112612,33.17,80496.1,0.0,0.50473,0.00018,26.39381]
[1778446112789,33.17,80496.1,0.0,0.50473,0.00018,26.39381]
[1778446112994,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113239,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113251,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113315,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113345,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113528,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113552,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113731,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113768,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113915,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113949,33.17,80493.54,0.0,0.50426,0.00018,26.39331]
[1778446113949,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114401,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114614,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114678,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114754,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114830,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114918,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114957,33.17,80501.28,0.0,0.50567,0.00018,26.39469]
[1778446114961,33.17,80515.52,0.0,0.50826,0.00018,26.39637]
[1778446115261,33.17,80515.52,0.0,0.50826,0.00018,26.39637]
[1778446115882,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116219,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116230,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116336,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116561,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116625,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446116813,33.19,80526.97,0.0,0.51034,0.00018,26.39692]
[1778446117004,33.2,80533.0,0.0,0.51143,0.00018,26.39692]
[1778446117608,33.2,80533.0,0.0,0.51143,0.00018,26.39692]
[1778446117619,33.2,80533.0,0.0,0.51143,0.00018,26.39692]
[1778446118387,33.2,80528.79,0.0,0.51067,0.00018,26.39694]
[1778446118474,33.2,80528.79,0.0,0.51067,0.00018,26.39694]
[1778446118562,33.2,80528.79,0.0,0.51067,0.00018,26.39694]
[1778446118571,33.2,80528.79,0.0,0.51067,0.00018,26.39694]
[1778446118695,33.2,80528.79,0.0,0.51067,0.00018,26.39694]
[1778446119024,33.2,80524.57,0.0,0.5099,0.00018,26.39686]
[1778446119154,33.2,80524.57,0.0,0.5099,0.00018,26.39686]
[1778446119243,33.2,80524.57,0.0,0.5099,0.00018,26.39686]
[1778446119731,33.21,80527.04,0.0,0.51035,0.00018,26.39692]
[1778446120780,33.21,80527.04,0.0,0.51035,0.00018,26.39692]
[1778446120990,33.2,80525.54,0.0,0.51008,0.00018,26.39689]
[1778446123969,33.2,80530.48,0.0,0.51098,0.00018,26.39694]
[1778446123996,33.2,80524.38,0.0,0.50987,0.00018,26.39686]
[1778446125219,33.2,80528.26,0.0,0.51057,0.00018,26.39693]
[1778446125849,33.2,80528.26,0.0,0.51057,0.00018,26.39693]
[1778446125859,33.2,80528.26,0.0,0.51057,0.00018,26.39693]
[1778446125905,33.2,80528.64,0.0,0.51064,0.00018,26.39694]
[1778446126838,33.2,80528.64,0.0,0.51064,0.00018,26.39694]
[1778446126891,33.2,80528.64,0.0,0.51064,0.00018,26.39694]
[1778446126918,33.2,80528.64,0.0,0.51064,0.00018,26.39694]
[1778446126939,33.2,80530.2,0.0,0.51093,0.00018,26.39694]
[1778446127624,33.2,80530.2,0.0,0.51093,0.00018,26.39694]
[1778446127804,33.2,80530.2,0.0,0.51093,0.00018,26.39694]
[1778446127905,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128183,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128463,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128491,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128504,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128512,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128541,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128548,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128565,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128651,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128684,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446128706,33.2,80535.07,0.0,0.51181,0.00018,26.39687]
[1778446129865,33.2,80534.77,0.0,0.51175,0.00018,26.39688]
[1778446129882,33.2,80529.06,0.0,0.51072,0.00018,26.39694]
[1778446130927,33.2,80529.06,0.0,0.51072,0.00018,26.39694]
[1778446130955,33.2,80526.96,0.0,0.51034,0.00018,26.39692]
[1778446131575,33.2,80526.96,0.0,0.51034,0.00018,26.39692]
[1778446131901,33.2,80526.96,0.0,0.51034,0.00018,26.39692]
[1778446132020,33.2,80527.42,0.0,0.51042,0.00018,26.39692]
[1778446132984,33.2,80532.98,0.0,0.51143,0.00018,26.39692]
[1778446137059,33.21,80531.42,0.0,0.51115,0.00018,26.39694]
[1778446137067,33.21,80531.42,0.0,0.51115,0.00018,26.39694]
[1778446138236,33.21,80534.24,0.0,0.51166,0.00018,26.39689]
[1778446138241,33.21,80534.24,0.0,0.51166,0.00018,26.39689]
[1778446138900,33.21,80534.24,0.0,0.51166,0.00018,26.39689]
[1778446138915,33.21,80534.24,0.0,0.51166,0.00018,26.39689]
[1778446138977,33.21,80534.34,0.0,0.51168,0.00018,26.39689]
[1778446139113,33.21,80534.34,0.0,0.51168,0.00018,26.39689]
[1778446139425,33.21,80534.34,0.0,0.51168,0.00018,26.39689]
[1778446140223,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140284,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140397,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140438,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140444,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140492,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140560,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140666,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140769,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140794,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140838,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140880,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140987,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446140993,33.21,80540.98,0.0,0.51288,0.00018,26.39661]
[1778446141004,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141348,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141414,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141415,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141658,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141801,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141904,33.21,80544.86,0.0,0.51358,0.00018,26.39634]
[1778446141997,33.21,80514.06,0.0,0.508,0.00018,26.39625]
[1778446142118,33.21,80514.06,0.0,0.508,0.00018,26.39625]
[1778446142624,33.21,80514.06,0.0,0.508,0.00018,26.39625]
[1778446142635,33.21,80514.06,0.0,0.508,0.00018,26.39625]
[1778446142658,33.21,80514.06,0.0,0.508,0.00018,26.39625]
[1778446142789,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446143202,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446143281,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446143312,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446143960,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446143985,33.21,80498.58,0.0,0.50519,0.00018,26.39424]
[1778446144056,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144105,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144145,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144220,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144253,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144432,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144446,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144710,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144744,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144775,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144849,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144882,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144924,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144992,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446145001,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446145038,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446145058,33.21,80495.18,0.0,0.50457,0.00018,26.39363]
[1778446144978,33.21,80493.33,0.0,0.50423,0.00018,26.39327]
[1778446145184,33.21,80493.33,0.0,0.50423,0.00018,26.39327]
[1778446145254,33.21,80493.33,0.0,0.50423,0.00018,26.39327]
[1778446145316,33.21,80493.33,0.0,0.50423,0.00018,26.39327]
[1778446145963,33.21,80480.16,0.0,0.50184,0.00018,26.39015]
[1778446146403,33.21,80480.16,0.0,0.50184,0.00018,26.39015]
[1778446146430,33.21,80480.16,0.0,0.50184,0.00018,26.39015]
[1778446146500,33.21,80480.16,0.0,0.50184,0.00018,26.39015]
[1778446146846,33.21,80480.16,0.0,0.50184,0.00018,26.39015]
[1778446146968,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446147173,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446147246,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446147311,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446147959,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446147988,33.21,80468.79,0.0,0.49978,0.00018,26.3867]
[1778446148061,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148227,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148271,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148560,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148624,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148792,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148818,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148829,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148889,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446148923,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446149009,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446149061,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446149069,33.21,80457.33,0.0,0.4977,0.00018,26.38251]
[1778446149009,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149101,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149261,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149563,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149627,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149865,33.21,80447.31,0.0,0.49588,0.00018,26.37825]
[1778446149867,33.21,80437.01,0.0,0.49401,0.00018,26.37331]
[1778446150357,33.21,80437.01,0.0,0.49401,0.00018,26.37331]
[1778446150511,33.21,80437.01,0.0,0.49401,0.00018,26.37331]
[1778446150585,33.21,80437.01,0.0,0.49401,0.00018,26.37331]
[1778446150713,33.21,80437.01,0.0,0.49401,0.00018,26.37331]
[1778446150915,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151150,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151230,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151501,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151620,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151673,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151759,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151790,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151855,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151916,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446151960,33.22,80425.44,0.0,0.49191,0.00018,26.36706]
[1778446152062,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446152121,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446152150,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446152184,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446152961,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446152994,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446153006,33.23,80423.29,0.0,0.49152,0.00018,26.36583]
[1778446153095,33.23,80408.14,0.0,0.48878,0.00018,26.35638]
[1778446153582,33.23,80408.14,0.0,0.48878,0.00018,26.35638]
[1778446153678,33.23,80408.14,0.0,0.48878,0.00018,26.35638]
[1778446153978,33.23,80408.14,0.0,0.48878,0.00018,26.35638]
[1778446154016,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446154676,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446154683,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446154687,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446155072,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446155079,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446155124,33.23,80407.06,0.0,0.48858,0.00018,26.35566]
[1778446155000,33.24,80417.54,0.0,0.49049,0.00018,26.3624]
[1778446155236,33.24,80417.54,0.0,0.49049,0.00018,26.3624]
[1778446155284,33.24,80417.54,0.0,0.49049,0.00018,26.3624]
[1778446155827,33.24,80412.88,0.0,0.48964,0.00018,26.35948]
[1778446156167,33.24,80412.88,0.0,0.48964,0.00018,26.35948]
[1778446156222,33.24,80412.88,0.0,0.48964,0.00018,26.35948]
[1778446156945,33.24,80412.88,0.0,0.48964,0.00018,26.35948]
[1778446157004,33.25,80407.6,0.0,0.48869,0.00018,26.35604]
[1778446158006,33.25,80407.6,0.0,0.48869,0.00018,26.35604]
[1778446158081,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446158241,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446158311,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446158926,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446158978,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446159134,33.25,80407.06,0.0,0.48859,0.00018,26.35568]
[1778446159052,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159170,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159186,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159345,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159509,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159534,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446159890,33.25,80415.09,0.0,0.49005,0.00018,26.36089]
[1778446160048,33.25,80404.1,0.0,0.48806,0.00018,26.35368]
[1778446160184,33.25,80404.1,0.0,0.48806,0.00018,26.35368]
[1778446160910,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161282,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161342,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161354,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161406,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161476,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161508,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161558,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161685,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161708,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161892,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446162078,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446162124,33.29,80382.45,0.0,0.48416,0.00018,26.33761]
[1778446161898,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162276,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162318,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162333,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162348,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162386,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162493,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162505,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162605,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162629,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162819,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162873,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446162917,33.31,80385.12,0.0,0.48466,0.00018,26.33978]
[1778446163018,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163291,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163322,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163573,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163583,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163618,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163635,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163760,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446163929,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446164092,33.35,80386.44,0.0,0.48493,0.00018,26.34089]
[1778446164043,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164195,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164232,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164392,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164415,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164532,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164562,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164596,33.35,80378.91,0.0,0.48356,0.00018,26.33486]
[1778446164701,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446165350,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446165397,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446165935,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446165944,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446165965,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446166057,33.35,80357.57,0.0,0.4797,0.00018,26.31613]
[1778446166132,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166247,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166291,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166476,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166507,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166618,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166684,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166720,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446166928,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446167074,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446167130,33.36,80354.71,0.0,0.47919,0.00018,26.31346]
[1778446167101,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167373,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167387,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167402,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167436,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167528,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167532,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167612,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167819,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446167975,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446168135,33.37,80358.08,0.0,0.47981,0.00018,26.31666]
[1778446168020,33.37,80343.77,0.0,0.47723,0.00018,26.30279]
[1778446168227,33.37,80343.77,0.0,0.47723,0.00018,26.30279]
[1778446168469,33.37,80343.77,0.0,0.47723,0.00018,26.30279]
[1778446168914,33.37,80343.77,0.0,0.47723,0.00018,26.30279]
[1778446168970,33.37,80343.77,0.0,0.47723,0.00018,26.30279]
[1778446169075,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169498,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169520,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169605,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169696,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169772,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446169971,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446170012,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446170104,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446170154,33.4,80311.12,0.0,0.47136,0.00018,26.26714]
[1778446170136,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170275,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170314,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170370,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170423,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170501,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170634,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446170844,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446171035,33.4,80301.21,0.0,0.46958,0.00018,26.25517]
[1778446171120,33.4,80299.79,0.0,0.46932,0.00018,26.24969]
[1778446171164,33.4,80299.79,0.0,0.46932,0.00018,26.24969]
[1778446171237,33.4,80299.79,0.0,0.46932,0.00018,26.24969]
[1778446171420,33.4,80299.79,0.0,0.46932,0.00018,26.24969]
[1778446171645,33.4,80299.79,0.0,0.46932,0.00018,26.24969]
[1778446172069,33.41,80302.35,0.0,0.46978,0.00018,26.25286]
[1778446173234,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173288,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173325,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173422,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173444,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173476,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173526,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173556,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173937,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173954,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446173990,33.41,80298.48,0.0,0.46909,0.00018,26.24808]
[1778446174082,33.42,80288.49,0.0,0.46731,0.00018,26.23544]
[1778446174321,33.42,80288.49,0.0,0.46731,0.00018,26.23544]
[1778446174479,33.42,80288.49,0.0,0.46731,0.00018,26.23544]
[1778446174734,33.42,80288.49,0.0,0.46731,0.00018,26.23544]
[1778446174756,33.44,80283.16,0.0,0.46637,0.00018,26.22853]
[1778446175459,33.44,80283.16,0.0,0.46637,0.00018,26.22853]
[1778446175495,33.44,80283.16,0.0,0.46637,0.00018,26.22853]
[1778446175544,33.44,80283.16,0.0,0.46637,0.00018,26.22853]
[1778446175988,33.46,80286.87,0.0,0.46706,0.00018,26.23355]
[1778446176454,33.46,80286.87,0.0,0.46706,0.00018,26.23355]
[1778446176501,33.46,80286.87,0.0,0.46706,0.00018,26.23355]
[1778446177120,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446177176,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446177909,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446177939,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446177967,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446178099,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446178155,33.47,80294.3,0.0,0.46842,0.00018,26.24324]
[1778446178106,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178225,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178446,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178600,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178845,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178953,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446178994,33.49,80314.53,0.0,0.47207,0.00018,26.26787]
[1778446179032,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179406,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179424,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179453,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179478,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179493,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446179969,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446180021,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446180051,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446180083,33.51,80341.17,0.0,0.47689,0.00018,26.29695]
[1778446180158,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446180477,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446180549,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446180742,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446180985,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446181024,33.51,80343.08,0.0,0.47724,0.00018,26.2989]
[1778446181141,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181297,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181334,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181795,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181837,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181900,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446181967,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446182015,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446182106,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446182121,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446182163,33.51,80333.25,0.0,0.47547,0.00018,26.28875]
[1778446182153,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446182325,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446182521,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446182707,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446183016,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446183101,33.51,80329.95,0.0,0.47488,0.00018,26.28523]
[1778446183108,33.51,80319.39,0.0,0.47297,0.00018,26.27356]
[1778446183210,33.51,80319.39,0.0,0.47297,0.00018,26.27356]
[1778446183511,33.51,80319.39,0.0,0.47297,0.00018,26.27356]
[1778446184100,33.51,80319.39,0.0,0.47297,0.00018,26.27356]
[1778446184139,33.51,80319.39,0.0,0.47297,0.00018,26.27356]
[1778446184079,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446184739,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446184796,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446184998,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446185046,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446185096,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446185147,33.55,80309.47,0.0,0.47124,0.00018,26.2623]
[1778446185080,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185201,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185335,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185349,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185503,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185508,33.57,80319.87,0.0,0.47313,0.00018,26.27442]
[1778446185866,33.59,80341.25,0.0,0.47699,0.00018,26.29735]
[1778446187175,33.59,80341.25,0.0,0.47699,0.00018,26.29735]
[1778446186787,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187373,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187432,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187452,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187521,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187575,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187603,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187637,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187650,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187738,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187806,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446187944,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446188022,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446188140,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446188168,33.58,80341.25,0.0,0.47699,0.00018,26.29733]
[1778446188101,33.61,80340.8,0.0,0.47693,0.00018,26.29698]
[1778446188340,33.61,80340.8,0.0,0.47693,0.00018,26.29698]
[1778446188351,33.61,80340.8,0.0,0.47693,0.00018,26.29698]
[1778446188374,33.61,80340.8,0.0,0.47693,0.00018,26.29698]
[1778446188869,33.61,80317.18,0.0,0.47269,0.00018,26.27157]
[1778446189505,33.61,80317.18,0.0,0.47269,0.00018,26.27157]
[1778446189522,33.61,80317.18,0.0,0.47269,0.00018,26.27157]
[1778446190191,33.61,80313.78,0.0,0.47209,0.00018,26.26768]
[1778446190245,33.61,80313.78,0.0,0.47209,0.00018,26.26768]
[1778446190355,33.61,80313.78,0.0,0.47209,0.00018,26.26768]
[1778446191015,33.61,80313.78,0.0,0.47209,0.00018,26.26768]
[1778446191114,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191554,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191576,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191840,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191868,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191924,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191948,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446192130,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446192158,33.63,80315.09,0.0,0.47234,0.00018,26.26929]
[1778446191967,33.65,80320.89,0.0,0.4734,0.00018,26.27594]
[1778446193868,33.68,80345.31,0.0,0.47781,0.00018,26.30176]
[1778446195667,33.68,80345.31,0.0,0.47781,0.00018,26.30173]
[1778446195680,33.68,80345.31,0.0,0.47781,0.00018,26.30173]
[1778446196001,33.68,80352.33,0.0,0.47906,0.00018,26.30852]
[1778446198135,33.68,80346.65,0.0,0.47805,0.00018,26.30305]
[1778446200134,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446200244,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446200260,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446200340,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446200564,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446201199,33.68,80356.49,0.0,0.47981,0.00018,26.31242]
[1778446201174,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446201706,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446201896,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446201956,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446202017,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446202162,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446202252,33.68,80346.49,0.0,0.47802,0.00018,26.3029]
[1778446202267,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446202372,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446202660,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446203241,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446203298,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446203418,33.68,80293.54,0.0,0.46854,0.00018,26.24364]
[1778446203362,33.68,80284.49,0.0,0.46692,0.00018,26.23203]
[1778446204215,33.68,80284.49,0.0,0.46692,0.00018,26.23203]
[1778446204275,33.68,80284.49,0.0,0.46692,0.00018,26.23203]
[1778446204344,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204470,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204593,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204679,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204743,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204766,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204810,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446204929,33.68,80297.66,0.0,0.46928,0.00018,26.2488]
[1778446206352,33.69,80304.57,0.0,0.47052,0.00018,26.25724]
[1778446209762,33.69,80302.62,0.0,0.47018,0.00018,26.2549]
[1778446210458,33.69,80302.62,0.0,0.47018,0.00018,26.2549]
[1778446210069,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446210652,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446210670,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446210840,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446211028,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446211080,33.69,80301.99,0.0,0.47006,0.00018,26.25414]
[1778446211408,33.69,80301.79,0.0,0.47003,0.00018,26.25391]
[1778446211872,33.69,80301.79,0.0,0.47003,0.00018,26.25391]
[1778446211917,33.69,80301.79,0.0,0.47003,0.00018,26.25391]
[1778446211938,33.69,80301.79,0.0,0.47003,0.00018,26.25391]
[1778446212390,33.69,80312.42,0.0,0.47193,0.00018,26.26653]
[1778446213390,33.69,80312.42,0.0,0.47193,0.00018,26.26653]
[1778446214140,33.7,80312.42,0.0,0.47194,0.00018,26.26657]
[1778446214343,33.7,80320.29,0.0,0.47335,0.00018,26.27553]
[1778446215396,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446215557,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446215848,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446215858,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446215976,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446215992,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216061,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216105,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216191,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216216,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216291,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216336,33.7,80327.33,0.0,0.47461,0.00018,26.28326]
[1778446216393,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216452,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216482,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216561,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216654,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216739,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216788,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216837,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216931,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446216979,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217067,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217101,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217159,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217309,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217333,33.7,80345.69,0.0,0.4779,0.00018,26.3022]
[1778446217380,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446217502,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446217520,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446217522,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446217523,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446218157,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446218173,33.72,80368.41,0.0,0.48198,0.00018,26.3232]
[1778446218361,33.72,80387.24,0.0,0.48535,0.00018,26.33848]
[1778446218505,33.72,80387.24,0.0,0.48535,0.00018,26.33848]
[1778446219376,33.72,80386.71,0.0,0.48526,0.00018,26.33808]
[1778446219745,33.72,80386.71,0.0,0.48526,0.00018,26.33808]
[1778446219750,33.72,80386.71,0.0,0.48526,0.00018,26.33808]
[1778446219785,33.72,80386.71,0.0,0.48526,0.00018,26.33808]
[1778446220043,33.72,80386.62,0.0,0.48524,0.00018,26.33801]
[1778446221020,33.72,80386.62,0.0,0.48524,0.00018,26.33801]
[1778446221047,33.72,80386.62,0.0,0.48524,0.00018,26.33801]
[1778446221287,33.73,80391.06,0.0,0.48604,0.00018,26.34137]
[1778446222265,33.73,80391.06,0.0,0.48604,0.00018,26.34137]
[1778446222299,33.73,80391.06,0.0,0.48604,0.00018,26.34137]
[1778446222327,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446222718,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446222733,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446222888,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223099,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223143,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223176,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223193,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223234,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223261,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223295,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223331,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223379,33.74,80398.5,0.0,0.48738,0.00018,26.34676]
[1778446223432,33.76,80404.62,0.0,0.48849,0.00018,26.35097]
[1778446224291,33.76,80404.62,0.0,0.48849,0.00018,26.35097]
[1778446224312,33.76,80404.62,0.0,0.48849,0.00018,26.35097]
[1778446224742,33.76,80407.42,0.0,0.48899,0.00018,26.35283]
[1778446224763,33.76,80407.42,0.0,0.48899,0.00018,26.35283]
[1778446224841,33.76,80407.42,0.0,0.48899,0.00018,26.35283]
[1778446225408,33.76,80403.18,0.0,0.48823,0.00018,26.35001]
[1778446227444,33.76,80398.61,0.0,0.48742,0.00018,26.34687]
[1778446227611,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446227813,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446227902,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446228077,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446228179,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446228221,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446228380,33.79,80398.27,0.0,0.48737,0.00018,26.34666]
[1778446228445,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228471,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228582,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228689,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228788,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228821,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446228995,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446229040,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446229204,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446229222,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446229409,33.82,80405.19,0.0,0.48863,0.00018,26.35143]
[1778446229260,33.82,80414.23,0.0,0.49024,0.00018,26.35722]
[1778446231225,33.82,80414.23,0.0,0.49024,0.00018,26.35722]
[1778446231258,33.82,80414.23,0.0,0.49024,0.00018,26.35722]
[1778446231425,33.82,80414.23,0.0,0.49024,0.00018,26.35722]
[1778446231433,33.82,80414.23,0.0,0.49024,0.00018,26.35722]
[1778446231281,33.83,80419.27,0.0,0.49114,0.00018,26.35655]
[1778446231831,33.83,80419.27,0.0,0.49114,0.00018,26.35655]
[1778446231863,33.83,80419.27,0.0,0.49114,0.00018,26.35655]
[1778446231935,33.83,80419.27,0.0,0.49114,0.00018,26.35655]
[1778446231984,33.83,80419.27,0.0,0.49114,0.00018,26.35655]
[1778446232132,33.83,80419.52,0.0,0.49119,0.00018,26.35669]
[1778446232678,33.83,80419.52,0.0,0.49119,0.00018,26.35669]
[1778446232687,33.83,80419.52,0.0,0.49119,0.00018,26.35669]
[1778446233426,33.83,80435.06,0.0,0.49396,0.00018,26.3652]
[1778446234353,33.83,80437.88,0.0,0.49447,0.00018,26.3666]
[1778446235421,33.83,80431.13,0.0,0.49326,0.00018,26.36317]
[1778446236433,33.83,80425.24,0.0,0.49221,0.00018,26.35997]
[1778446239450,33.83,80436.11,0.0,0.49415,0.00018,26.36573]
[1778446241446,33.83,80439.66,0.0,0.49478,0.00018,26.36747]
[1778446241467,33.83,80439.66,0.0,0.49478,0.00018,26.36747]
[1778446241525,33.83,80439.96,0.0,0.49484,0.00018,26.36762]
[1778446241557,33.83,80439.96,0.0,0.49484,0.00018,26.36762]
[1778446242211,33.83,80440.13,0.0,0.49487,0.00018,26.3677]
[1778446243212,33.83,80446.06,0.0,0.49593,0.00018,26.37045]
[1778446243506,33.83,80446.06,0.0,0.49593,0.00018,26.37045]
[1778446244109,33.83,80446.06,0.0,0.49593,0.00018,26.37045]
[1778446244136,33.83,80446.06,0.0,0.49593,0.00018,26.37045]
[1778446244334,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446244803,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446244823,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446244877,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446244922,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446245026,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446245048,33.83,80458.05,0.0,0.49807,0.00018,26.37544]
[1778446245363,33.83,80471.29,0.0,0.50043,0.00018,26.38008]
[1778446247239,33.83,80468.98,0.0,0.50002,0.00018,26.37934]
[1778446247604,33.83,80468.98,0.0,0.50002,0.00018,26.37934]
[1778446248249,33.84,80466.52,0.0,0.49958,0.00018,26.37852]
[1778446249740,33.85,80471.78,0.0,0.50052,0.00018,26.38023]
[1778446250260,33.87,80470.55,0.0,0.50031,0.00018,26.37984]
[1778446251712,33.87,80473.23,0.0,0.50078,0.00018,26.38068]
[1778446251716,33.87,80473.23,0.0,0.50078,0.00018,26.38068]
[1778446252383,33.87,80475.14,0.0,0.50112,0.00018,26.38125]
[1778446254125,33.87,80475.46,0.0,0.50118,0.00018,26.38135]
[1778446254138,33.87,80475.46,0.0,0.50118,0.00018,26.38135]
[1778446254427,33.87,80476.44,0.0,0.50136,0.00018,26.38163]
[1778446258448,33.88,80470.17,0.0,0.50024,0.00018,26.37972]
[1778446260398,33.88,80479.73,0.0,0.50195,0.00018,26.38255]
[1778446260930,33.88,80479.73,0.0,0.50195,0.00018,26.38255]
[1778446261381,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446261533,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446261625,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446261704,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446261758,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446261908,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446262256,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446262279,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446262326,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446262481,33.88,80480.29,0.0,0.50205,0.00018,26.3827]
[1778446262430,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263181,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263199,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263344,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263354,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263430,33.89,80524.66,0.0,0.50994,0.00018,26.38939]
[1778446263425,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263544,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263646,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263681,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263697,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263758,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263817,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263985,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446263992,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264187,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264220,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264253,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264356,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264374,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264376,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264404,33.89,80537.53,0.0,0.51223,0.00018,26.3894]
[1778446264437,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446264609,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446264643,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446264649,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446264654,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446265432,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446265440,33.88,80544.76,0.0,0.51352,0.00018,26.38902]
[1778446265467,33.89,80546.51,0.0,0.51383,0.00018,26.38889]
[1778446266518,33.89,80553.54,0.0,0.51508,0.00018,26.3882]
[1778446266769,33.89,80553.54,0.0,0.51508,0.00018,26.3882]
[1778446266819,33.89,80553.54,0.0,0.51508,0.00018,26.3882]
[1778446268429,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269090,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269122,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269444,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269486,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269432,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446269798,33.89,80573.24,0.0,0.51858,0.00018,26.38488]
[1778446270432,33.89,80579.78,0.0,0.51974,0.00018,26.38333]
[1778446271439,33.89,80586.03,0.0,0.52085,0.00018,26.38163]
[1778446272185,33.89,80586.03,0.0,0.52085,0.00018,26.38163]
[1778446272193,33.89,80586.03,0.0,0.52085,0.00018,26.38163]
[1778446272451,33.89,80585.7,0.0,0.52079,0.00018,26.38173]
[1778446274504,33.89,80580.45,0.0,0.51986,0.00018,26.38316]
[1778446276918,33.89,80580.1,0.0,0.51979,0.00018,26.38325]
[1778446277482,33.89,80584.61,0.0,0.52059,0.00018,26.38204]
[1778446277832,33.89,80584.61,0.0,0.52059,0.00018,26.38204]
[1778446278489,33.89,80589.86,0.0,0.52153,0.00018,26.3805]
[1778446280368,33.89,80593.12,0.0,0.5221,0.00018,26.37947]
[1778446280506,33.9,80602.22,0.0,0.52372,0.00018,26.3763]
[1778446282517,33.9,80608.64,0.0,0.52486,0.00018,26.37381]
[1778446284295,33.9,80612.27,0.0,0.5255,0.00018,26.37231]
[1778446284320,33.9,80612.27,0.0,0.5255,0.00018,26.37231]
[1778446284436,33.9,80612.27,0.0,0.5255,0.00018,26.37231]
[1778446284545,33.9,80615.81,0.0,0.52613,0.00018,26.37077]
[1778446287999,33.9,80619.77,0.0,0.52683,0.00018,26.36898]
[1778446288005,33.9,80619.77,0.0,0.52683,0.00018,26.36898]
[1778446288434,33.9,80619.07,0.0,0.5267,0.00018,26.36931]
[1778446293455,33.9,80620.29,0.0,0.52692,0.00018,26.36502]
[1778446295896,33.9,80620.74,0.0,0.527,0.00018,26.36482]
[1778446296305,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446296813,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446296829,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446296881,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297041,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297087,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297112,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297149,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297315,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297335,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297536,33.9,80628.83,0.0,0.52843,0.00018,26.36086]
[1778446297415,33.9,80642.66,0.0,0.53088,0.00018,26.3533]
[1778446297578,33.9,80642.66,0.0,0.53088,0.00018,26.3533]
[1778446297724,33.9,80642.66,0.0,0.53088,0.00018,26.3533]
[1778446297748,33.9,80642.66,0.0,0.53088,0.00018,26.3533]
[1778446297944,33.9,80642.66,0.0,0.53088,0.00018,26.3533]
[1778446298112,33.9,80655.35,0.0,0.53313,0.00018,26.34549]
[1778446298640,33.9,80655.35,0.0,0.53313,0.00018,26.34549]
[1778446300298,33.89,80656.9,0.0,0.53341,0.00018,26.34444]
[1778446302118,33.89,80656.9,0.0,0.53341,0.00018,26.34444]
[1778446302461,33.89,80656.9,0.0,0.53341,0.00018,26.34444]
[1778446302490,33.89,80656.9,0.0,0.53341,0.00018,26.34444]
[1778446302518,33.89,80659.26,0.0,0.53383,0.00018,26.34287]
[1778446302921,33.89,80659.26,0.0,0.53383,0.00018,26.34287]
[1778446302927,33.89,80659.26,0.0,0.53383,0.00018,26.34287]
[1778446303160,33.89,80659.26,0.0,0.53383,0.00018,26.34287]
[1778446303190,33.89,80659.26,0.0,0.53383,0.00018,26.34287]
[1778446303222,33.89,80660.08,0.0,0.53398,0.00018,26.34232]
[1778446304979,33.89,80662.29,0.0,0.53437,0.00018,26.34081]
[1778446305048,33.89,80662.42,0.0,0.53439,0.00018,26.34072]
[1778446308410,33.89,80660.08,0.0,0.53398,0.00018,26.3423]
[1778446308521,33.89,80653.32,0.0,0.53278,0.00018,26.34674]
[1778446309017,33.89,80653.32,0.0,0.53278,0.00018,26.34674]
[1778446309554,33.88,80650.16,0.0,0.53222,0.00018,26.34873]
[1778446314568,33.88,80646.82,0.0,0.53164,0.00018,26.35076]
[1778446316614,33.88,80641.1,0.0,0.53062,0.00018,26.35412]
[1778446319509,33.87,80633.15,0.0,0.52922,0.00018,26.35852]
[1778446321517,33.87,80631.54,0.0,0.52893,0.00018,26.35937]
[1778446321707,33.87,80631.54,0.0,0.52893,0.00018,26.35937]
[1778446322599,33.87,80636.12,0.0,0.52975,0.00018,26.3569]
[1778446322757,33.87,80636.12,0.0,0.52975,0.00018,26.3569]
[1778446323558,33.87,80634.09,0.0,0.52939,0.00018,26.35801]
[1778446324516,33.87,80641.11,0.0,0.53063,0.00018,26.35409]
[1778446326425,33.87,80645.92,0.0,0.53148,0.00018,26.35126]
[1778446326431,33.87,80645.92,0.0,0.53148,0.00018,26.35126]
[1778446326602,33.87,80645.92,0.0,0.53148,0.00018,26.35126]
[1778446326529,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446326763,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446326784,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446326849,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446326988,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327034,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327223,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327250,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327452,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327534,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327539,33.86,80659.29,0.0,0.53385,0.00018,26.34275]
[1778446327552,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446328726,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446328743,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446328871,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446328890,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329244,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329272,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329366,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329369,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329603,33.86,80672.84,0.0,0.53625,0.00018,26.33318]
[1778446329372,33.86,80676.51,0.0,0.5369,0.00018,26.33043]
[1778446330434,33.86,80678.39,0.0,0.53724,0.00018,26.32899]
[1778446333897,33.86,80685.34,0.0,0.53847,0.00018,26.32351]
[1778446335504,33.86,80666.87,0.0,0.5352,0.00018,26.33751]
[1778446335979,33.86,80666.87,0.0,0.5352,0.00018,26.33751]
[1778446336495,33.86,80665.69,0.0,0.53499,0.00018,26.33834]
[1778446339870,33.86,80663.94,0.0,0.53468,0.00018,26.33956]
[1778446339969,33.86,80654.45,0.0,0.533,0.00018,26.34592]
[1778446341953,33.86,80652.87,0.0,0.53272,0.00018,26.34693]
[1778446342960,33.86,80659.26,0.0,0.53385,0.00018,26.34275]
[1778446343968,33.86,80665.96,0.0,0.53504,0.00018,26.33814]
[1778446345610,33.86,80659.81,0.0,0.53395,0.00018,26.34237]
[1778446345950,33.86,80659.81,0.0,0.53395,0.00018,26.34237]
[1778446346024,33.86,80672.05,0.0,0.53612,0.00018,26.33374]
[1778446347401,33.86,80682.52,0.0,0.53797,0.00018,26.32573]
[1778446348314,33.86,80682.52,0.0,0.53797,0.00018,26.32573]
[1778446348551,33.86,80674.48,0.0,0.53655,0.00018,26.33193]
[1778446350546,33.85,80667.36,0.0,0.53529,0.00018,26.33713]
[1778446352004,33.85,80665.58,0.0,0.53498,0.00018,26.33466]
[1778446352570,33.85,80662.34,0.0,0.5344,0.00018,26.33691]
[1778446353503,33.85,80662.34,0.0,0.5344,0.00018,26.33691]
[1778446353541,33.85,80662.43,0.0,0.53442,0.00018,26.33684]
[1778446354572,33.85,80654.32,0.0,0.53298,0.00018,26.34225]
[1778446355524,33.85,80648.56,0.0,0.53196,0.00018,26.34588]
[1778446356015,33.85,80648.56,0.0,0.53196,0.00018,26.34588]
[1778446356610,33.85,80648.6,0.0,0.53197,0.00018,26.34585]
[1778446360961,33.84,80646.06,0.0,0.53153,0.00018,26.34737]
[1778446360973,33.84,80646.06,0.0,0.53153,0.00018,26.34737]
[1778446361216,33.84,80642.2,0.0,0.53084,0.00018,26.34966]
[1778446365113,33.84,80640.14,0.0,0.53048,0.00018,26.35084]
[1778446365558,33.84,80636.12,0.0,0.52977,0.00018,26.35309]
[1778446370560,33.83,80637.13,0.0,0.52995,0.00018,26.35251]
[1778446375581,33.82,80636.91,0.0,0.52991,0.00018,26.35261]
[1778446378713,33.82,80628.45,0.0,0.52841,0.00018,26.35713]
[1778446381632,33.82,80629.73,0.0,0.52864,0.00018,26.35647]
[1778446381665,33.82,80629.73,0.0,0.52864,0.00018,26.35647]
[1778446382135,33.82,80631.16,0.0,0.52889,0.00018,26.35573]
[1778446382327,33.82,80631.16,0.0,0.52889,0.00018,26.35573]
[1778446382374,33.82,80631.16,0.0,0.52889,0.00018,26.35573]
[1778446382550,33.82,80631.16,0.0,0.52889,0.00018,26.35573]
[1778446382563,33.82,80631.16,0.0,0.52889,0.00018,26.35573]
[1778446382574,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446382701,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446382759,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446382879,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446382963,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383028,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383166,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383204,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383368,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383397,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383451,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383570,33.82,80610.56,0.0,0.52523,0.00018,26.36545]
[1778446383570,33.82,80610.08,0.0,0.52515,0.00018,26.36565]
[1778446384284,33.82,80610.08,0.0,0.52515,0.00018,26.36565]
[1778446385533,33.82,80610.08,0.0,0.52515,0.00018,26.36565]
[1778446386277,33.82,80600.62,0.0,0.52347,0.00018,26.36934]
[1778446387889,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446387923,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388105,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388159,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388298,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388341,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388507,33.82,80596.3,0.0,0.5227,0.00018,26.37087]
[1778446388605,33.82,80581.04,0.0,0.51998,0.00018,26.3755]
[1778446389471,33.82,80581.04,0.0,0.51998,0.00018,26.3755]
[1778446389660,33.82,80581.04,0.0,0.51998,0.00018,26.3755]
[1778446389479,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446389824,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446389909,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446389986,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446390294,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446390360,33.82,80576.7,0.0,0.51921,0.00018,26.37659]
[1778446390395,33.82,80609.84,0.0,0.52511,0.00018,26.36574]
[1778446391311,33.82,80609.55,0.0,0.52505,0.00018,26.36586]
[1778446392558,33.82,80609.55,0.0,0.52505,0.00018,26.36586]
[1778446392593,33.82,80609.55,0.0,0.52505,0.00018,26.36586]
[1778446392615,33.82,80609.55,0.0,0.52505,0.00018,26.36586]
[1778446392678,33.82,80627.29,0.0,0.52821,0.00018,26.35771]
[1778446393566,33.82,80627.29,0.0,0.52821,0.00018,26.35771]
[1778446393668,33.82,80625.09,0.0,0.52782,0.00018,26.35882]
[1778446394569,33.82,80625.09,0.0,0.52782,0.00018,26.35882]
[1778446394597,33.82,80625.09,0.0,0.52782,0.00018,26.35882]
[1778446394604,33.82,80621.65,0.0,0.5272,0.00018,26.36049]
[1778446394779,33.82,80621.65,0.0,0.5272,0.00018,26.36049]
[1778446396371,33.82,80619.55,0.0,0.52683,0.00018,26.36148]
[1778446396575,33.82,80622.06,0.0,0.52728,0.00018,26.36029]
[1778446401703,33.82,80624.58,0.0,0.52772,0.00018,26.35907]
[1778446406853,33.82,80626.41,0.0,0.52805,0.00018,26.35815]
[1778446412458,33.81,80624.03,0.0,0.52763,0.00018,26.3556]
[1778446415714,33.82,80616.31,0.0,0.52626,0.00018,26.35922]
[1778446419054,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419111,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419177,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419228,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419362,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419574,33.82,80618.61,0.0,0.52667,0.00018,26.35818]
[1778446419666,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446419800,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446419980,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420018,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420101,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420303,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420329,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420513,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420542,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420726,33.82,80601.91,0.0,0.5237,0.00018,26.36514]
[1778446420601,33.82,80591.53,0.0,0.52185,0.00018,26.36872]
[1778446420756,33.82,80591.53,0.0,0.52185,0.00018,26.36872]
[1778446420935,33.82,80591.53,0.0,0.52185,0.00018,26.36872]
[1778446420970,33.82,80591.53,0.0,0.52185,0.00018,26.36872]
[1778446421152,33.82,80591.53,0.0,0.52185,0.00018,26.36872]
[1778446421521,33.82,80591.06,0.0,0.52177,0.00018,26.36887]
[1778446422569,33.82,80591.06,0.0,0.52177,0.00018,26.36887]
[1778446422631,33.82,80589.69,0.0,0.52152,0.00018,26.3693]
[1778446426557,33.82,80584.04,0.0,0.52052,0.00018,26.37096]
[1778446429581,33.81,80574.15,0.0,0.51876,0.00018,26.37346]
[1778446434616,33.81,80575.73,0.0,0.51904,0.00018,26.37309]
[1778446439652,33.81,80575.86,0.0,0.51906,0.00018,26.37306]
[1778446444687,33.81,80574.63,0.0,0.51885,0.00018,26.37334]
[1778446449721,33.8,80583.6,0.0,0.52044,0.00018,26.37107]
[1778446454759,33.8,80578.99,0.0,0.51962,0.00018,26.37229]
[1778446458170,33.8,80580.22,0.0,0.51984,0.00018,26.37197]
[1778446458195,33.8,80580.22,0.0,0.51984,0.00018,26.37197]
[1778446458720,33.8,80582.55,0.0,0.52026,0.00018,26.37135]
[1778446459751,33.8,80587.7,0.0,0.52117,0.00018,26.36988]
[1778446460687,33.8,80596.07,0.0,0.52266,0.00018,26.3672]
[1778446461559,33.8,80596.07,0.0,0.52266,0.00018,26.3672]
[1778446461768,33.8,80600.48,0.0,0.52345,0.00018,26.36564]
[1778446462935,33.8,80601.25,0.0,0.52359,0.00018,26.36535]
[1778446463059,33.8,80600.44,0.0,0.52344,0.00018,26.36565]
[1778446464858,33.8,80600.37,0.0,0.52343,0.00018,26.36567]
[1778446464898,33.8,80600.37,0.0,0.52343,0.00018,26.36567]
[1778446465095,33.8,80600.37,0.0,0.52343,0.00018,26.36567]
[1778446465129,33.8,80600.37,0.0,0.52343,0.00018,26.36567]
[1778446465196,33.8,80598.9,0.0,0.52317,0.00018,26.3662]
[1778446467678,33.8,80598.9,0.0,0.52317,0.00018,26.3662]
[1778446467752,33.8,80598.9,0.0,0.52317,0.00018,26.3662]
[1778446467780,33.8,80583.57,0.0,0.52044,0.00018,26.37107]
[1778446471128,33.8,80582.68,0.0,0.52028,0.00018,26.37131]
[1778446471206,33.8,80582.68,0.0,0.52028,0.00018,26.37131]
[1778446471532,33.8,80582.68,0.0,0.52028,0.00018,26.37131]
[1778446471616,33.79,80582.59,0.0,0.52027,0.00018,26.36761]
[1778446472407,33.79,80582.59,0.0,0.52027,0.00018,26.36761]
[1778446472482,33.79,80582.59,0.0,0.52027,0.00018,26.36761]
[1778446472541,33.79,80578.23,0.0,0.51949,0.00018,26.36875]
[1778446473570,33.79,80578.23,0.0,0.51949,0.00018,26.36875]
[1778446474796,33.79,80574.48,0.0,0.51882,0.00018,26.36964]
[1778446474880,33.79,80574.48,0.0,0.51882,0.00018,26.36964]
[1778446474953,33.79,80574.48,0.0,0.51882,0.00018,26.36964]
[1778446476559,33.79,80579.38,0.0,0.5197,0.00018,26.36846]
[1778446476566,33.79,80577.68,0.0,0.51939,0.00018,26.36888]
[1778446479037,33.79,80581.27,0.0,0.52003,0.00018,26.36797]
[1778446479090,33.79,80581.27,0.0,0.52003,0.00018,26.36797]
[1778446480052,33.79,80583.95,0.0,0.52051,0.00018,26.36724]
[1778446480529,33.79,80584.12,0.0,0.52054,0.00018,26.36719]
[1778446481705,33.79,80584.12,0.0,0.52054,0.00018,26.36719]
[1778446481728,33.79,80589.51,0.0,0.5215,0.00018,26.3656]
[1778446482607,33.79,80589.51,0.0,0.5215,0.00018,26.3656]
[1778446482783,33.79,80592.91,0.0,0.52211,0.00018,26.36452]
[1778446484804,33.79,80587.4,0.0,0.52113,0.00018,26.36624]
[1778446487668,33.79,80587.71,0.0,0.52118,0.00018,26.36615]
[1778446487748,33.79,80588.17,0.0,0.52126,0.00018,26.36601]
[1778446489700,33.79,80593.14,0.0,0.52215,0.00018,26.36444]
[1778446489716,33.79,80596.44,0.0,0.52274,0.00018,26.36333]
[1778446490852,33.79,80598.17,0.0,0.52304,0.00018,26.36273]
[1778446491079,33.79,80598.17,0.0,0.52304,0.00018,26.36273]
[1778446491318,33.79,80600.86,0.0,0.52352,0.00018,26.36176]
[1778446495222,33.79,80602.67,0.0,0.52385,0.00018,26.36108]
[1778446495225,33.79,80602.67,0.0,0.52385,0.00018,26.36108]
[1778446495291,33.79,80602.67,0.0,0.52385,0.00018,26.36108]
[1778446495379,33.79,80602.83,0.0,0.52387,0.00018,26.36102]
[1778446496170,33.79,80602.83,0.0,0.52387,0.00018,26.36102]
[1778446496400,33.79,80602.83,0.0,0.52387,0.00018,26.36102]
[1778446496682,33.79,80606.08,0.0,0.52445,0.00018,26.35976]
[1778446497142,33.79,80606.08,0.0,0.52445,0.00018,26.35976]
[1778446497162,33.79,80606.08,0.0,0.52445,0.00018,26.35976]
[1778446497949,33.79,80601.14,0.0,0.52357,0.00018,26.36165]
[1778446498183,33.79,80601.14,0.0,0.52357,0.00018,26.36165]
[1778446498190,33.79,80601.14,0.0,0.52357,0.00018,26.36165]
[1778446498213,33.79,80601.14,0.0,0.52357,0.00018,26.36165]
[1778446498270,33.79,80601.14,0.0,0.52357,0.00018,26.36165]
[1778446498696,33.78,80603.48,0.0,0.52399,0.00018,26.36077]
[1778446499685,33.78,80603.48,0.0,0.52399,0.00018,26.36077]
[1778446499758,33.78,80611.74,0.0,0.52546,0.00018,26.35743]
[1778446501721,33.78,80614.66,0.0,0.52598,0.00018,26.35616]
[1778446503949,33.78,80612.02,0.0,0.52551,0.00018,26.3573]
[1778446504744,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446505009,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446506154,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446506499,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446506626,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446506684,33.78,80611.85,0.0,0.52548,0.00018,26.35737]
[1778446506781,33.78,80612.13,0.0,0.52553,0.00018,26.35725]
[1778446507008,33.78,80612.13,0.0,0.52553,0.00018,26.35725]
[1778446508782,33.78,80599.63,0.0,0.52331,0.00018,26.36219]
[1778446515829,33.77,80598.46,0.0,0.5231,0.00018,26.36261]
[1778446515868,33.77,80598.13,0.0,0.52304,0.00018,26.36272]
[1778446516579,33.77,80598.13,0.0,0.52304,0.00018,26.36272]
[1778446516618,33.77,80598.13,0.0,0.52304,0.00018,26.36272]
[1778446517938,33.77,80597.89,0.0,0.523,0.00018,26.36281]
[1778446517974,33.77,80597.89,0.0,0.523,0.00018,26.36281]
[1778446518322,33.77,80597.89,0.0,0.523,0.00018,26.36281]
[1778446518461,33.77,80597.89,0.0,0.523,0.00018,26.36281]
[1778446518558,33.77,80597.89,0.0,0.523,0.00018,26.36281]
[1778446518589,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520134,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520190,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520243,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520274,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520306,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520329,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520400,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520440,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520554,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520590,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520727,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520789,33.77,80597.83,0.0,0.52299,0.00018,26.36283]
[1778446520784,33.77,80610.12,0.0,0.52518,0.00018,26.35809]
[1778446521303,33.77,80622.75,0.0,0.52743,0.00018,26.3524]
[1778446522058,33.77,80622.75,0.0,0.52743,0.00018,26.3524]
[1778446522632,33.77,80622.75,0.0,0.52743,0.00018,26.3524]
[1778446522644,33.77,80622.75,0.0,0.52743,0.00018,26.3524]
[1778446522729,33.77,80628.5,0.0,0.52845,0.00018,26.34953]
[1778446522859,33.77,80628.5,0.0,0.52845,0.00018,26.34953]
[1778446523443,33.77,80628.5,0.0,0.52845,0.00018,26.34953]
[1778446523500,33.77,80628.5,0.0,0.52845,0.00018,26.34953]
[1778446523515,33.77,80629.38,0.0,0.52861,0.00018,26.34908]
[1778446524247,33.77,80629.38,0.0,0.52861,0.00018,26.34908]
[1778446524840,33.77,80629.38,0.0,0.52861,0.00018,26.34908]
[1778446524341,33.77,80632.61,0.0,0.52918,0.00018,26.34738]
[1778446524999,33.77,80632.61,0.0,0.52918,0.00018,26.34738]
[1778446525018,33.77,80632.61,0.0,0.52918,0.00018,26.34738]
[1778446525269,33.78,80632.61,0.0,0.52918,0.00018,26.34738]
[1778446530303,33.78,80630.47,0.0,0.5288,0.00018,26.34853]
[1778446531083,33.78,80630.47,0.0,0.5288,0.00018,26.34853]
[1778446534338,33.79,80630.42,0.0,0.52879,0.00018,26.34484]
[1778446534358,33.79,80630.42,0.0,0.52879,0.00018,26.34484]
[1778446534372,33.79,80630.42,0.0,0.52879,0.00018,26.34484]
[1778446534439,33.79,80631.46,0.0,0.52897,0.00018,26.34429]
[1778446536656,33.79,80631.46,0.0,0.52897,0.00018,26.3443]
[1778446540370,33.79,80637.18,0.0,0.52998,0.00018,26.3412]
[1778446540391,33.79,80637.18,0.0,0.52998,0.00018,26.3412]
[1778446540486,33.79,80637.18,0.0,0.52998,0.00018,26.3412]
[1778446540515,33.8,80637.78,0.0,0.53009,0.00018,26.34087]
[1778446541838,33.8,80627.52,0.0,0.52827,0.00018,26.34636]
[1778446542388,33.8,80627.52,0.0,0.52826,0.00018,26.34637]
[1778446543147,33.8,80627.52,0.0,0.52826,0.00018,26.34637]
[1778446543162,33.8,80627.52,0.0,0.52826,0.00018,26.34637]
[1778446543441,33.8,80627.52,0.0,0.52826,0.00018,26.34637]
[1778446543459,33.8,80627.52,0.0,0.52826,0.00018,26.34637]
[1778446543646,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545028,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545091,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545149,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545779,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545814,33.8,80626.83,0.0,0.52814,0.00018,26.34672]
[1778446545409,33.8,80625.54,0.0,0.52791,0.00018,26.34737]
[1778446546137,33.8,80625.54,0.0,0.52791,0.00018,26.34737]
[1778446546172,33.8,80625.54,0.0,0.52791,0.00018,26.34737]
[1778446546418,33.8,80631.79,0.0,0.52902,0.00018,26.34416]
[1778446547253,33.8,80631.79,0.0,0.52902,0.00018,26.34416]
[1778446549102,33.81,80639.39,0.0,0.53037,0.00018,26.33999]
[1778446550446,33.81,80639.39,0.0,0.53037,0.00018,26.33999]
[1778446552168,33.81,80639.39,0.0,0.53037,0.00018,26.33999]
[1778446552260,33.81,80639.39,0.0,0.53037,0.00018,26.34]
[1778446557499,33.82,80638.59,0.0,0.53022,0.00018,26.34048]
[1778446560242,33.82,80638.38,0.0,0.53018,0.00018,26.34061]
[1778446560294,33.82,80638.38,0.0,0.53018,0.00018,26.34061]
[1778446560520,33.82,80638.38,0.0,0.53018,0.00018,26.34061]
[1778446561113,33.82,80638.38,0.0,0.53018,0.00018,26.34061]
[1778446561527,33.83,80639.3,0.0,0.53034,0.00018,26.34009]
[1778446562827,33.83,80639.3,0.0,0.53034,0.00018,26.34009]
[1778446562828,33.83,80639.51,0.0,0.53038,0.00018,26.33997]
[1778446563061,33.83,80639.51,0.0,0.53038,0.00018,26.33997]
[1778446563541,33.82,80639.51,0.0,0.53038,0.00018,26.33997]
[1778446565020,33.82,80643.75,0.0,0.53114,0.00018,26.3375]
[1778446565122,33.82,80643.75,0.0,0.53114,0.00018,26.3375]
[1778446565554,33.82,80643.75,0.0,0.53114,0.00018,26.3375]
[1778446566547,33.82,80643.75,0.0,0.53114,0.00018,26.3375]
[1778446566778,33.82,80644.27,0.0,0.53123,0.00018,26.33719]
[1778446567929,33.82,80644.73,0.0,0.53131,0.00018,26.33691]
[1778446568422,33.82,80644.73,0.0,0.53131,0.00018,26.33691]
[1778446568641,33.82,80648.22,0.0,0.53193,0.00018,26.33479]
[1778446574002,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574146,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574244,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574326,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574462,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574505,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574537,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574715,33.82,80645.76,0.0,0.53149,0.00018,26.3363]
[1778446574795,33.82,80638.29,0.0,0.53017,0.00018,26.34066]
[1778446575113,33.82,80638.29,0.0,0.53017,0.00018,26.34066]
[1778446575628,33.82,80638.13,0.0,0.53014,0.00018,26.34075]
[1778446576057,33.82,80638.13,0.0,0.53014,0.00018,26.34075]
[1778446576905,33.82,80638.13,0.0,0.53014,0.00018,26.34075]
[1778446576643,33.82,80615.93,0.0,0.52619,0.00018,26.35195]
[1778446577215,33.82,80615.93,0.0,0.52619,0.00018,26.35195]
[1778446577424,33.82,80615.93,0.0,0.52619,0.00018,26.35195]
[1778446577788,33.82,80615.93,0.0,0.52619,0.00018,26.35195]
[1778446577834,33.82,80615.93,0.0,0.52619,0.00018,26.35195]
[1778446577880,33.82,80625.52,0.0,0.5279,0.00018,26.34743]
[1778446578653,33.83,80625.52,0.0,0.5279,0.00018,26.34743]
[1778446579661,33.83,80631.36,0.0,0.52893,0.00018,26.34445]
[1778446580327,33.83,80631.36,0.0,0.52893,0.00018,26.34445]
[1778446580668,33.83,80631.42,0.0,0.52894,0.00018,26.34442]
[1778446585703,33.82,80629.91,0.0,0.52868,0.00018,26.3452]
[1778446586713,33.82,80624.7,0.0,0.52775,0.00018,26.34784]
[1778446587737,33.82,80624.7,0.0,0.52775,0.00018,26.34784]
[1778446592711,33.82,80619.5,0.0,0.52683,0.00018,26.34659]
[1778446593143,33.82,80622.34,0.0,0.52734,0.00018,26.34524]
[1778446595898,33.82,80622.14,0.0,0.5273,0.00018,26.34534]
[1778446596779,33.82,80621.72,0.0,0.52723,0.00018,26.34553]
[1778446597279,33.82,80621.72,0.0,0.52723,0.00018,26.34553]
[1778446597789,33.82,80621.38,0.0,0.52717,0.00018,26.34569]
[1778446599453,33.82,80621.93,0.0,0.52727,0.00018,26.34543]
[1778446599456,33.82,80621.93,0.0,0.52727,0.00018,26.34543]
[1778446599634,33.82,80621.93,0.0,0.52727,0.00018,26.34543]
[1778446599801,33.81,80623.47,0.0,0.52754,0.00018,26.34469]
[1778446604836,33.82,80626.11,0.0,0.52801,0.00018,26.3434]
[1778446606979,33.82,80626.59,0.0,0.52809,0.00018,26.34316]
[1778446607861,33.82,80627.69,0.0,0.52829,0.00018,26.34261]
[1778446608362,33.82,80627.69,0.0,0.52829,0.00018,26.34261]
[1778446608448,33.82,80627.69,0.0,0.52829,0.00018,26.34261]
[1778446608864,33.82,80628.12,0.0,0.52836,0.00018,26.34239]
[1778446608998,33.82,80628.12,0.0,0.52836,0.00018,26.34239]
[1778446609870,33.82,80630.36,0.0,0.52876,0.00018,26.34124]
[1778446610782,33.82,80630.36,0.0,0.52876,0.00018,26.34124]
[1778446610883,33.83,80633.26,0.0,0.52927,0.00018,26.3397]
[1778446611353,33.83,80633.26,0.0,0.52927,0.00018,26.3397]
[1778446611499,33.83,80633.26,0.0,0.52927,0.00018,26.3397]
[1778446611968,33.83,80633.26,0.0,0.52927,0.00018,26.3397]
[1778446612891,33.83,80633.67,0.0,0.52935,0.00018,26.33949]
[1778446613098,33.83,80633.67,0.0,0.52935,0.00018,26.33949]
[1778446613899,33.83,80634.4,0.0,0.52947,0.00018,26.3391]
[1778446614937,33.83,80634.4,0.0,0.52947,0.00018,26.3391]
[1778446614961,33.83,80635.01,0.0,0.52958,0.00018,26.33877]
[1778446615352,33.83,80635.01,0.0,0.52958,0.00018,26.33877]
[1778446615558,33.83,80635.01,0.0,0.52958,0.00018,26.33877]
[1778446615765,33.83,80635.01,0.0,0.52958,0.00018,26.33877]
[1778446615917,33.83,80635.01,0.0,0.52958,0.00018,26.33877]
[1778446616921,33.83,80642.8,0.0,0.53096,0.00018,26.33436]
[1778446617576,33.83,80642.8,0.0,0.53096,0.00018,26.33436]
[1778446617802,33.83,80643.5,0.0,0.53109,0.00018,26.33395]
[1778446621049,33.83,80643.39,0.0,0.53107,0.00018,26.33402]
[1778446621956,33.83,80643.84,0.0,0.53115,0.00018,26.33375]
[1778446623404,33.83,80647.25,0.0,0.53175,0.00018,26.3317]
[1778446623476,33.83,80647.25,0.0,0.53175,0.00018,26.3317]
[1778446623991,33.83,80648.01,0.0,0.53189,0.00018,26.33124]
[1778446625410,33.83,80644.33,0.0,0.53124,0.00018,26.33346]
[1778446627004,33.83,80633.39,0.0,0.52929,0.00018,26.33965]
[1778446628009,33.83,80639.79,0.0,0.53043,0.00018,26.3361]
[1778446628811,33.83,80639.79,0.0,0.53043,0.00018,26.3361]
[1778446628820,33.83,80639.79,0.0,0.53043,0.00018,26.3361]
[1778446628877,33.83,80639.79,0.0,0.53043,0.00018,26.3361]
[1778446629012,33.83,80639.79,0.0,0.53043,0.00018,26.3361]
[1778446629977,33.83,80646.17,0.0,0.53156,0.00018,26.33235]
[1778446630559,33.83,80646.17,0.0,0.53156,0.00018,26.33235]
[1778446630882,33.83,80646.17,0.0,0.53156,0.00018,26.33235]
[1778446630982,33.83,80648.39,0.0,0.53196,0.00018,26.33099]
[1778446634390,33.83,80653.54,0.0,0.53288,0.00018,26.32773]
[1778446639483,33.82,80653.51,0.0,0.53287,0.00018,26.32774]
[1778446642576,33.82,80653.43,0.0,0.53286,0.00018,26.32778]
[1778446642846,33.82,80653.43,0.0,0.53286,0.00018,26.32778]
[1778446642858,33.82,80657.22,0.0,0.53353,0.00018,26.3253]
[1778446643354,33.82,80657.22,0.0,0.53353,0.00018,26.3253]
[1778446643520,33.82,80657.22,0.0,0.53353,0.00018,26.3253]
[1778446643621,33.82,80658.87,0.0,0.53383,0.00018,26.3242]
[1778446644876,33.82,80658.87,0.0,0.53383,0.00018,26.3242]
[1778446644977,33.82,80661.56,0.0,0.5343,0.00018,26.32238]
[1778446647372,33.82,80663.94,0.0,0.53473,0.00018,26.32073]
[1778446647473,33.82,80664.84,0.0,0.53489,0.00018,26.3201]
[1778446648949,33.82,80664.84,0.0,0.53489,0.00018,26.3201]
[1778446653181,33.81,80673.23,0.0,0.53638,0.00018,26.31027]
[1778446654316,33.81,80673.23,0.0,0.53638,0.00018,26.31027]
[1778446654407,33.81,80673.49,0.0,0.53643,0.00018,26.31007]
[1778446655935,33.81,80673.49,0.0,0.53643,0.00018,26.31007]
[1778446656036,33.81,80673.37,0.0,0.53641,0.00018,26.31016]
[1778446658833,33.81,80673.57,0.0,0.53644,0.00018,26.31001]
[1778446659701,33.81,80678.39,0.0,0.5373,0.00018,26.30633]
[1778446659794,33.81,80681.37,0.0,0.53783,0.00018,26.304]
[1778446661211,33.81,80681.24,0.0,0.5378,0.00018,26.3041]
[1778446661513,33.81,80685.43,0.0,0.53855,0.00018,26.30075]
[1778446667282,33.81,80687.53,0.0,0.53892,0.00018,26.29904]
[1778446672352,33.81,80689.22,0.0,0.53922,0.00018,26.29764]
[1778446672880,33.81,80689.22,0.0,0.53922,0.00018,26.29764]
[1778446672981,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446673553,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446673670,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446673704,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446673756,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446673892,33.81,80688.75,0.0,0.53914,0.00018,26.29803]
[1778446674058,33.81,80694.53,0.0,0.54016,0.00018,26.29315]
[1778446675807,33.81,80709.32,0.0,0.54278,0.00018,26.2799]
[1778446679861,33.81,80710.6,0.0,0.543,0.00018,26.27872]
[1778446679962,33.81,80703.32,0.0,0.54172,0.00018,26.28543]
[1778446682100,33.81,80703.23,0.0,0.5417,0.00018,26.28551]
[1778446682387,33.81,80700.41,0.0,0.5412,0.00018,26.28802]
[1778446685854,33.81,80695.39,0.0,0.54032,0.00018,26.29239]
[1778446686900,33.81,80695.39,0.0,0.54032,0.00018,26.29239]
[1778446686978,33.8,80697.39,0.0,0.54067,0.00018,26.29065]
[1778446687574,33.8,80697.39,0.0,0.54067,0.00018,26.29065]
[1778446687674,33.8,80697.84,0.0,0.54075,0.00018,26.29025]
[1778446689400,33.8,80697.84,0.0,0.54075,0.00018,26.29024]
[1778446690148,33.8,80695.51,0.0,0.54034,0.00018,26.29226]
[1778446690447,33.8,80695.51,0.0,0.54034,0.00018,26.29226]
[1778446693001,33.8,80683.78,0.0,0.53826,0.00018,26.30203]
[1778446695821,33.8,80682.28,0.0,0.538,0.00018,26.30323]
[1778446695922,33.8,80681.96,0.0,0.53794,0.00018,26.30348]
[1778446696468,33.8,80681.96,0.0,0.53794,0.00018,26.30348]
[1778446696569,33.8,80682.6,0.0,0.53805,0.00018,26.30296]
[1778446698186,33.8,80682.6,0.0,0.53805,0.00018,26.30296]
[1778446698499,33.8,80679.58,0.0,0.53752,0.00018,26.30535]
[1778446702882,33.8,80675.82,0.0,0.53685,0.00018,26.30825]
[1778446702981,33.8,80675.82,0.0,0.53685,0.00018,26.30825]
[1778446704541,33.8,80681.21,0.0,0.53781,0.00018,26.30406]
[1778446705707,33.8,80681.21,0.0,0.53781,0.00018,26.30406]
[1778446705808,33.8,80683.6,0.0,0.53823,0.00018,26.30216]
[1778446711590,33.79,80677.11,0.0,0.53709,0.00018,26.3035]
[1778446716626,33.79,80680.24,0.0,0.53765,0.00018,26.30105]
[1778446719479,33.79,80680.86,0.0,0.53776,0.00018,26.30055]
[1778446719758,33.79,80680.86,0.0,0.53776,0.00018,26.30055]
[1778446724176,33.78,80681.57,0.0,0.53789,0.00018,26.29997]
[1778446724687,33.78,80681.77,0.0,0.53792,0.00018,26.29981]
[1778446727865,33.78,80680.35,0.0,0.53767,0.00018,26.30092]
[1778446727970,33.78,80680.35,0.0,0.53767,0.00018,26.30092]
[1778446728071,33.78,80679.4,0.0,0.5375,0.00018,26.30166]
[1778446732025,33.78,80679.4,0.0,0.53751,0.00018,26.30165]
[1778446732590,33.78,80678.59,0.0,0.53736,0.00018,26.30228]
[1778446732643,33.78,80678.59,0.0,0.53736,0.00018,26.30228]
[1778446732779,33.78,80678.59,0.0,0.53736,0.00018,26.30228]
[1778446732831,33.78,80681.4,0.0,0.53786,0.00018,26.30007]
[1778446736949,33.78,80681.25,0.0,0.53784,0.00018,26.30018]
[1778446736980,33.78,80681.25,0.0,0.53784,0.00018,26.30018]
[1778446737050,33.77,80680.22,0.0,0.53766,0.00018,26.30099]
[1778446737545,33.77,80680.22,0.0,0.53766,0.00018,26.30099]
[1778446737595,33.77,80680.22,0.0,0.53766,0.00018,26.30099]
[1778446737780,33.77,80680.22,0.0,0.53766,0.00018,26.30099]
[1778446742812,33.77,80676.7,0.0,0.53703,0.00018,26.3037]
[1778446743543,33.77,80676.7,0.0,0.53703,0.00018,26.3037]
[1778446748856,33.77,80678.36,0.0,0.53733,0.00018,26.30242]
[1778446753890,33.77,80677.87,0.0,0.53724,0.00018,26.3028]
[1778446758804,33.77,80680.36,0.0,0.53768,0.00018,26.30087]
[1778446758829,33.77,80680.36,0.0,0.53768,0.00018,26.30087]
[1778446758924,33.77,80679.93,0.0,0.53761,0.00018,26.3012]
[1778446760575,33.77,80679.17,0.0,0.53747,0.00018,26.30179]
[1778446760612,33.77,80679.17,0.0,0.53747,0.00018,26.30179]
[1778446760623,33.77,80679.17,0.0,0.53747,0.00018,26.30179]
[1778446760657,33.77,80679.17,0.0,0.53747,0.00018,26.30179]
[1778446761017,33.77,80682.98,0.0,0.53815,0.00018,26.29878]
[1778446766980,33.77,80688.51,0.0,0.53913,0.00018,26.29425]
[1778446769847,33.77,80687.81,0.0,0.53901,0.00018,26.29484]
[1778446769876,33.77,80687.81,0.0,0.53901,0.00018,26.29484]
[1778446770003,33.77,80688.55,0.0,0.53914,0.00018,26.29422]
[1778446770660,33.77,80688.55,0.0,0.53914,0.00018,26.29422]
[1778446770672,33.77,80688.55,0.0,0.53914,0.00018,26.29422]
[1778446770678,33.77,80689.43,0.0,0.5393,0.00018,26.29348]
[1778446772236,33.77,80689.43,0.0,0.5393,0.00018,26.29348]
[1778446772270,33.77,80689.43,0.0,0.5393,0.00018,26.29348]
[1778446772933,33.77,80689.43,0.0,0.5393,0.00018,26.29348]
[1778446772966,33.77,80689.43,0.0,0.5393,0.00018,26.29348]
[1778446775037,33.76,80695.13,0.0,0.54032,0.00018,26.28488]
[1778446775969,33.76,80695.13,0.0,0.54032,0.00018,26.28488]
[1778446776045,33.76,80698.13,0.0,0.54085,0.00018,26.28226]
[1778446777300,33.76,80697.91,0.0,0.54081,0.00018,26.28246]
[1778446777506,33.76,80697.91,0.0,0.54081,0.00018,26.28246]
[1778446777538,33.76,80697.91,0.0,0.54081,0.00018,26.28246]
[1778446777639,33.76,80697.91,0.0,0.54081,0.00018,26.28245]
[1778446779562,33.76,80697.76,0.0,0.54079,0.00018,26.28258]
[1778446779608,33.76,80697.76,0.0,0.54079,0.00018,26.28258]
[1778446780073,33.76,80698.83,0.0,0.54098,0.00018,26.28163]
[1778446785112,33.75,80702.55,0.0,0.54164,0.00018,26.27827]
[1778446787703,33.75,80703.81,0.0,0.54187,0.00018,26.2771]
[1778446787739,33.75,80703.81,0.0,0.54187,0.00018,26.2771]
[1778446787820,33.75,80703.81,0.0,0.54187,0.00018,26.2771]
[1778446787839,33.75,80703.81,0.0,0.54187,0.00018,26.2771]
[1778446788131,33.75,80704.16,0.0,0.54193,0.00018,26.27677]
[1778446790145,33.75,80713.18,0.0,0.54353,0.00018,26.26834]
[1778446790558,33.75,80713.18,0.0,0.54353,0.00018,26.26834]
[1778446790582,33.75,80713.18,0.0,0.54353,0.00018,26.26834]
[1778446791152,33.75,80714.63,0.0,0.54379,0.00018,26.26694]
[1778446793071,33.75,80715.7,0.0,0.54398,0.00018,26.26591]
[1778446793091,33.75,80715.7,0.0,0.54398,0.00018,26.26591]
[1778446793172,33.75,80716.02,0.0,0.54404,0.00018,26.2656]
[1778446798795,33.75,80715.63,0.0,0.54397,0.00018,26.26598]
[1778446800492,33.75,80716.06,0.0,0.54404,0.00018,26.26556]
[1778446800643,33.75,80716.06,0.0,0.54404,0.00018,26.26556]
[1778446800949,33.75,80716.06,0.0,0.54404,0.00018,26.26556]
[1778446801016,33.75,80716.06,0.0,0.54404,0.00018,26.26556]
[1778446801151,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801299,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801348,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801483,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801554,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801936,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446801951,33.75,80719.78,0.0,0.5447,0.00018,26.26191]
[1778446802008,33.75,80709.1,0.0,0.54281,0.00018,26.27222]
[1778446803237,33.75,80703.6,0.0,0.54183,0.00018,26.27729]
[1778446807270,33.74,80710.55,0.0,0.54307,0.00018,26.27081]
[1778446812309,33.75,80709.33,0.0,0.54285,0.00018,26.27197]
[1778446817347,33.75,80706.91,0.0,0.54242,0.00018,26.27424]
[1778446822627,33.75,80708.2,0.0,0.54265,0.00018,26.27305]
[1778446822654,33.75,80708.2,0.0,0.54265,0.00018,26.27305]
[1778446822728,33.75,80708.28,0.0,0.54266,0.00018,26.27298]
[1778446824101,33.75,80708.28,0.0,0.54266,0.00018,26.27298]
[1778446824115,33.75,80708.28,0.0,0.54266,0.00018,26.27298]
[1778446824202,33.75,80703.51,0.0,0.54182,0.00018,26.27736]
[1778446826314,33.75,80704.36,0.0,0.54197,0.00018,26.27658]
[1778446826369,33.75,80704.36,0.0,0.54197,0.00018,26.27658]
[1778446826416,33.74,80706.12,0.0,0.54228,0.00018,26.27496]
[1778446828423,33.74,80713.82,0.0,0.54365,0.00018,26.2677]
[1778446833697,33.75,80718.78,0.0,0.54453,0.00018,26.25912]
[1778446833708,33.75,80718.78,0.0,0.54453,0.00018,26.25912]
[1778446833749,33.75,80719.7,0.0,0.5447,0.00018,26.2582]
[1778446834760,33.75,80719.7,0.0,0.5447,0.00018,26.2582]
[1778446835192,33.75,80719.7,0.0,0.5447,0.00018,26.2582]
[1778446835218,33.75,80719.7,0.0,0.5447,0.00018,26.2582]
[1778446835178,33.74,80722.88,0.0,0.54526,0.00018,26.25502]
[1778446835534,33.74,80722.88,0.0,0.54526,0.00018,26.25502]
[1778446835762,33.74,80722.88,0.0,0.54526,0.00018,26.25502]
[1778446835899,33.74,80722.88,0.0,0.54526,0.00018,26.25502]
[1778446835921,33.74,80729.44,0.0,0.54642,0.00018,26.24828]
[1778446837584,33.74,80730.37,0.0,0.54659,0.00018,26.2473]
[1778446837601,33.74,80730.37,0.0,0.54659,0.00018,26.2473]
[1778446837750,33.74,80748.49,0.0,0.5498,0.00018,26.22743]
[1778446842888,33.74,80748.94,0.0,0.54988,0.00018,26.22692]
[1778446842913,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446844975,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446845059,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446845120,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446845228,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446845303,33.74,80748.83,0.0,0.54986,0.00018,26.22704]
[1778446845218,33.74,80750.62,0.0,0.55018,0.00018,26.22498]
[1778446845338,33.74,80750.62,0.0,0.55018,0.00018,26.22498]
[1778446845435,33.74,80750.62,0.0,0.55018,0.00018,26.22498]
[1778446846100,33.74,80750.62,0.0,0.55018,0.00018,26.22498]
[1778446846245,33.74,80750.62,0.0,0.55018,0.00018,26.22498]
[1778446846273,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846378,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846447,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846468,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846655,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846679,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846862,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446846887,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446847064,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446847121,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446847275,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446847295,33.74,80757.89,0.0,0.55146,0.00018,26.21645]
[1778446847165,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446847479,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446847511,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446847687,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446847716,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446847885,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446848184,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446848213,33.74,80752.38,0.0,0.55049,0.00018,26.22294]
[1778446848291,33.74,80759.03,0.0,0.55167,0.00018,26.21509]
[1778446848568,33.74,80759.03,0.0,0.55167,0.00018,26.21509]
[1778446848646,33.74,80759.03,0.0,0.55167,0.00018,26.21509]
[1778446849187,33.74,80759.03,0.0,0.55167,0.00018,26.21509]
[1778446849223,33.74,80772.91,0.0,0.55412,0.00018,26.19796]
[1778446849306,33.74,80772.91,0.0,0.55412,0.00018,26.19796]
[1778446849338,33.74,80772.91,0.0,0.55412,0.00018,26.19796]
[1778446849345,33.74,80772.91,0.0,0.55412,0.00018,26.19796]
[1778446849576,33.74,80772.42,0.0,0.55403,0.00018,26.19858]
[1778446851022,33.74,80783.77,0.0,0.55604,0.00018,26.18386]
[1778446851399,33.74,80783.77,0.0,0.55604,0.00018,26.18386]
[1778446851416,33.74,80783.77,0.0,0.55604,0.00018,26.18386]
[1778446851591,33.74,80783.77,0.0,0.55604,0.00018,26.18385]
[1778446854893,33.74,80784.01,0.0,0.55608,0.00018,26.18352]
[1778446854910,33.74,80784.01,0.0,0.55608,0.00018,26.18352]
[1778446854993,33.74,80784.7,0.0,0.55621,0.00018,26.1826]
[1778446861092,33.73,80783.94,0.0,0.55609,0.00018,26.18347]
[1778446865695,33.73,80789.0,0.0,0.55699,0.00018,26.17663]
[1778446871162,33.72,80788.19,0.0,0.55685,0.00018,26.17764]
[1778446875019,33.71,80795.4,0.0,0.55813,0.00018,26.16772]
[1778446881013,33.71,80797.24,0.0,0.55847,0.00018,26.16506]
[1778446881233,33.7,80806.44,0.0,0.56009,0.00018,26.15194]
[1778446881863,33.7,80806.44,0.0,0.56009,0.00018,26.15194]
[1778446882269,33.7,80802.08,0.0,0.55933,0.00018,26.15816]
[1778446883327,33.7,80791.76,0.0,0.55751,0.00018,26.17256]
[1778446884291,33.7,80791.4,0.0,0.55745,0.00018,26.17303]
[1778446885164,33.7,80791.4,0.0,0.55745,0.00018,26.17303]
[1778446885164,33.7,80791.4,0.0,0.55745,0.00018,26.17303]
[1778446885250,33.7,80791.4,0.0,0.55745,0.00018,26.17303]
[1778446885322,33.7,80789.14,0.0,0.55705,0.00018,26.1761]
[1778446886842,33.7,80781.58,0.0,0.55571,0.00018,26.18619]
[1778446888159,33.7,80781.58,0.0,0.55571,0.00018,26.18619]
[1778446888260,33.7,80770.04,0.0,0.55367,0.00018,26.20104]
[1778446892291,33.69,80769.3,0.0,0.55355,0.00018,26.19818]
[1778446893273,33.69,80769.3,0.0,0.55355,0.00018,26.19818]
[1778446893310,33.69,80779.94,0.0,0.55544,0.00018,26.1845]
[1778446894293,33.69,80786.73,0.0,0.55664,0.00018,26.17546]
[1778446895416,33.69,80790.02,0.0,0.55723,0.00018,26.17097]
[1778446897355,33.68,80798.75,0.0,0.55878,0.00018,26.15881]
[1778446899023,33.68,80799.42,0.0,0.5589,0.00018,26.15783]
[1778446902451,33.67,80800.31,0.0,0.55906,0.00018,26.15649]
[1778446902953,33.67,80800.31,0.0,0.55906,0.00018,26.15649]
[1778446907988,33.67,80800.82,0.0,0.55916,0.00018,26.15567]
[1778446909154,33.67,80800.82,0.0,0.55916,0.00018,26.15567]
[1778446909212,33.67,80800.82,0.0,0.55916,0.00018,26.15567]
[1778446909258,33.67,80800.82,0.0,0.55916,0.00018,26.15567]
[1778446909281,33.67,80800.82,0.0,0.55916,0.00018,26.15567]
[1778446909317,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446909449,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446909480,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446909649,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446909657,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446909865,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446910006,33.66,80801.18,0.0,0.55923,0.00018,26.15512]
[1778446911010,33.66,80817.33,0.0,0.56209,0.00018,26.13145]
[1778446912018,33.66,80812.68,0.0,0.56127,0.00018,26.13838]
[1778446913369,33.66,80812.68,0.0,0.56127,0.00018,26.13838]
[1778446913444,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913541,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913584,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913754,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913773,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913795,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446913969,33.66,80810.97,0.0,0.56097,0.00018,26.1409]
[1778446914069,33.66,80776.39,0.0,0.55485,0.00018,26.18876]
[1778446916023,33.66,80775.78,0.0,0.55474,0.00018,26.18955]
[1778446916054,33.66,80775.78,0.0,0.55474,0.00018,26.18955]
[1778446916121,33.66,80767.57,0.0,0.55328,0.00018,26.2]
[1778446916874,33.66,80767.57,0.0,0.55328,0.00018,26.2]
[1778446921891,33.66,80763.14,0.0,0.5525,0.00018,26.20551]
[1778446926917,33.66,80759.82,0.0,0.55191,0.00018,26.20952]
[1778446931196,33.66,80758.74,0.0,0.55172,0.00018,26.21084]
[1778446931240,33.66,80758.74,0.0,0.55172,0.00018,26.21084]
[1778446931324,33.66,80758.74,0.0,0.55172,0.00018,26.21084]
[1778446931341,33.66,80758.74,0.0,0.55172,0.00018,26.21084]
[1778446931357,33.66,80758.74,0.0,0.55172,0.00018,26.21084]
[1778446931338,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931414,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931426,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931531,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931626,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931653,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931837,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446931892,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446932044,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446932071,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446932253,33.66,80769.86,0.0,0.55369,0.00018,26.19714]
[1778446932354,33.66,80783.8,0.0,0.55616,0.00018,26.17905]
[1778446932596,33.66,80783.8,0.0,0.55616,0.00018,26.17905]
[1778446932611,33.66,80783.8,0.0,0.55616,0.00018,26.17905]
[1778446933144,33.66,80783.8,0.0,0.55616,0.00018,26.17905]
[1778446933244,33.66,80784.06,0.0,0.55621,0.00018,26.17869]
[1778446933963,33.66,80784.06,0.0,0.55621,0.00018,26.17869]
[1778446934001,33.66,80784.06,0.0,0.55621,0.00018,26.17869]
[1778446934181,33.66,80784.06,0.0,0.55621,0.00018,26.17869]
[1778446937906,33.66,80785.21,0.0,0.55641,0.00018,26.17714]
[1778446938209,33.66,80788.41,0.0,0.55698,0.00018,26.17282]
[1778446941231,33.65,80795.17,0.0,0.55818,0.00018,26.16346]
[1778446942238,33.65,80809.01,0.0,0.56063,0.00018,26.14367]
[1778446945378,33.65,80818.32,0.0,0.56228,0.00018,26.12979]
[1778446947014,33.65,80818.32,0.0,0.56228,0.00018,26.12978]
[1778446947025,33.65,80818.32,0.0,0.56228,0.00018,26.12978]
[1778446947307,33.65,80821.65,0.0,0.56287,0.00018,26.1247]
[1778446951317,33.65,80825.8,0.0,0.5636,0.00018,26.11828]
[1778446951375,33.65,80825.8,0.0,0.5636,0.00018,26.11828]
[1778446951397,33.65,80825.8,0.0,0.5636,0.00018,26.11828]
[1778446951374,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951518,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951579,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951718,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951756,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951917,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446951932,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446952125,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446952140,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446952333,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446952358,33.65,80836.01,0.0,0.56541,0.00018,26.0984]
[1778446952385,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446952558,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446952757,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446952781,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446953324,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446954252,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446954259,33.65,80844.57,0.0,0.56692,0.00018,26.08448]
[1778446954337,33.64,80848.78,0.0,0.56767,0.00018,26.07745]
[1778446954896,33.64,80848.78,0.0,0.56767,0.00018,26.07745]
[1778446954912,33.64,80848.78,0.0,0.56767,0.00018,26.07745]
[1778446954922,33.64,80848.78,0.0,0.56767,0.00018,26.07745]
[1778446954938,33.64,80848.78,0.0,0.56767,0.00018,26.07745]
[1778446956020,33.64,80849.1,0.0,0.56773,0.00018,26.07689]
[1778446956035,33.64,80849.1,0.0,0.56773,0.00018,26.07689]
[1778446956346,33.64,80854.65,0.0,0.56871,0.00018,26.06751]
[1778446957353,33.64,80860.63,0.0,0.56976,0.00018,26.05726]
[1778446958359,33.64,80860.63,0.0,0.56976,0.00018,26.05726]
[1778446958394,33.64,80860.63,0.0,0.56976,0.00018,26.05726]
[1778446959114,33.64,80862.57,0.0,0.5701,0.00018,26.05386]
[1778446959366,33.64,80868.41,0.0,0.57113,0.00018,26.04359]
[1778446960326,33.64,80868.41,0.0,0.57113,0.00018,26.04359]
[1778446960346,33.64,80868.41,0.0,0.57113,0.00018,26.04359]
[1778446960397,33.64,80868.41,0.0,0.57113,0.00018,26.04359]
[1778446960518,33.64,80869.52,0.0,0.57133,0.00018,26.04161]
[1778446960625,33.64,80869.52,0.0,0.57133,0.00018,26.04161]
[1778446960665,33.64,80869.52,0.0,0.57133,0.00018,26.04161]
[1778446961384,33.64,80871.26,0.0,0.57164,0.00018,26.03846]
[1778446962388,33.63,80883.69,0.0,0.57383,0.00018,26.01585]
[1778446963692,33.63,80886.37,0.0,0.5743,0.00018,26.01084]
[1778446964108,33.63,80886.37,0.0,0.5743,0.00018,26.01084]
[1778446964294,33.63,80886.37,0.0,0.5743,0.00018,26.01084]
[1778446964326,33.63,80886.37,0.0,0.5743,0.00018,26.01084]
[1778446964441,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446964486,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446964548,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446964668,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446964731,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446964798,33.63,80888.44,0.0,0.57467,0.00018,26.00697]
[1778446965409,33.63,80899.91,0.0,0.57668,0.00018,25.98509]
[1778446966418,33.63,80906.36,0.0,0.57782,0.00018,25.97251]
[1778446967573,33.63,80908.42,0.0,0.57818,0.00018,25.96843]
[1778446967606,33.63,80908.42,0.0,0.57818,0.00018,25.96843]
[1778446968431,33.63,80908.08,0.0,0.57812,0.00018,25.96907]
[1778446970444,33.63,80912.93,0.0,0.57898,0.00018,25.9594]
[1778446972459,33.62,80923.24,0.0,0.58079,0.00018,25.93851]
[1778446974809,33.62,80923.24,0.0,0.58079,0.00018,25.93849]
[1778446974921,33.62,80923.24,0.0,0.58079,0.00018,25.93849]
[1778446974938,33.62,80928.72,0.0,0.58175,0.00017,25.92718]
[1778446976493,33.62,80938.96,0.0,0.58354,0.00017,25.90562]
[1778446977747,33.62,80942.15,0.0,0.5841,0.00017,25.89881]
[1778446982496,33.62,80940.08,0.0,0.58373,0.00017,25.90324]
[1778446982530,33.62,80940.08,0.0,0.58373,0.00017,25.90324]
[1778446982597,33.62,80933.83,0.0,0.58264,0.00017,25.91647]
[1778446984544,33.62,80932.97,0.0,0.58249,0.00017,25.91827]
[1778446989578,33.62,80935.73,0.0,0.58298,0.00017,25.91242]
[1778446993709,33.62,80939.26,0.0,0.5836,0.00017,25.90491]
[1778446993728,33.62,80939.26,0.0,0.5836,0.00017,25.90491]
[1778446993739,33.62,80931.55,0.0,0.58225,0.00017,25.92118]
[1778447000059,33.62,80932.92,0.0,0.58249,0.00017,25.91825]
[1778447002112,33.62,80940.93,0.0,0.58389,0.00017,25.90126]
[1778447004040,33.62,80940.93,0.0,0.5839,0.00017,25.90125]
[1778447004123,33.62,80942.84,0.0,0.58423,0.00017,25.89715]
[1778447007205,33.62,80942.84,0.0,0.58423,0.00017,25.89715]
[1778447007302,33.62,80942.51,0.0,0.58417,0.00017,25.89786]
[1778447008712,33.62,80937.56,0.0,0.58331,0.00017,25.90838]
[1778447009723,33.61,80929.27,0.0,0.58186,0.00017,25.92577]
[1778447011328,33.61,80918.16,0.0,0.57993,0.00018,25.94476]
[1778447012742,33.61,80920.16,0.0,0.58028,0.00018,25.94067]
[1778447015213,33.61,80921.23,0.0,0.58047,0.00018,25.93846]
[1778447015274,33.61,80914.75,0.0,0.57934,0.00018,25.95157]
[1778447018126,33.61,80914.4,0.0,0.57928,0.00018,25.95222]
[1778447018499,33.61,80909.68,0.0,0.57845,0.00018,25.96159]
[1778447018880,33.61,80909.68,0.0,0.57845,0.00018,25.96159]
[1778447018972,33.61,80909.68,0.0,0.57845,0.00018,25.96159]
[1778447019036,33.61,80909.68,0.0,0.57845,0.00018,25.96159]
[1778447019069,33.61,80905.44,0.0,0.57771,0.00018,25.96996]
[1778447020934,33.61,80909.53,0.0,0.57843,0.00018,25.96186]
[1778447020953,33.61,80909.53,0.0,0.57843,0.00018,25.96186]
[1778447021136,33.61,80909.53,0.0,0.57843,0.00018,25.96186]
[1778447021508,33.61,80881.67,0.0,0.57354,0.00018,26.01511]
[1778447022433,33.61,80877.92,0.0,0.57288,0.00018,26.02199]
[1778447024111,33.6,80875.71,0.0,0.57249,0.00018,26.02599]
[1778447024190,33.6,80875.59,0.0,0.57247,0.00018,26.02621]
[1778447029860,33.6,80870.56,0.0,0.57159,0.00018,26.03518]
[1778447034895,33.6,80877.82,0.0,0.57287,0.00018,26.022]
[1778447037916,33.6,80872.84,0.0,0.572,0.00018,26.03097]
[1778447042952,33.59,80873.85,0.0,0.57218,0.00018,26.02908]
[1778447045973,33.59,80878.44,0.0,0.573,0.00018,26.02071]
[1778447048997,33.59,80873.4,0.0,0.57211,0.00018,26.02981]
[1778447050471,33.59,80873.66,0.0,0.57216,0.00018,26.02935]
[1778447055324,33.59,80869.05,0.0,0.57135,0.00018,26.03754]
[1778447056050,33.59,80869.05,0.0,0.57135,0.00018,26.03754]
[1778447056080,33.59,80869.05,0.0,0.57135,0.00018,26.03754]
[1778447056081,33.59,80862.28,0.0,0.57016,0.00018,26.04949]
[1778447058058,33.59,80858.77,0.0,0.56953,0.00018,26.0556]
[1778447061031,33.59,80858.42,0.0,0.56947,0.00018,26.05622]
[1778447061546,33.59,80856.16,0.0,0.56907,0.00018,26.06012]
[1778447063258,33.59,80848.94,0.0,0.5678,0.00018,26.07235]
[1778447064587,33.59,80848.6,0.0,0.56774,0.00018,26.07292]
[1778447065117,33.59,80839.29,0.0,0.56609,0.00018,26.08829]
[1778447066287,33.59,80833.94,0.0,0.56515,0.00018,26.09691]
[1778447071154,33.59,80820.9,0.0,0.56285,0.00018,26.11353]
[1778447073516,33.59,80819.23,0.0,0.56256,0.00018,26.11608]
[1778447073541,33.59,80819.23,0.0,0.56256,0.00018,26.11608]
[1778447074003,33.59,80816.73,0.0,0.56212,0.00018,26.11987]
[1778447074182,33.59,80803.51,0.0,0.55977,0.00018,26.1394]
[1778447074779,33.59,80803.51,0.0,0.55977,0.00018,26.1394]
[1778447075262,33.59,80803.51,0.0,0.55977,0.00018,26.1394]
[1778447075301,33.59,80798.44,0.0,0.55888,0.00018,26.14665]
[1778447076286,33.59,80798.44,0.0,0.55888,0.00018,26.14665]
[1778447076300,33.59,80798.44,0.0,0.55888,0.00018,26.14665]
[1778447076480,33.59,80797.11,0.0,0.55864,0.00018,26.14851]
[1778447077641,33.58,80794.46,0.0,0.55817,0.00018,26.15221]
[1778447077664,33.58,80794.46,0.0,0.55817,0.00018,26.15221]
[1778447080219,33.59,80787.14,0.0,0.55687,0.00018,26.16231]
[1778447082233,33.59,80792.98,0.0,0.55791,0.00018,26.1543]
[1778447085254,33.59,80800.92,0.0,0.55931,0.00018,26.14313]
[1778447087503,33.59,80803.48,0.0,0.55977,0.00018,26.13946]
[1778447087554,33.59,80803.48,0.0,0.55977,0.00018,26.13946]
[1778447088276,33.59,80804.04,0.0,0.55987,0.00018,26.13866]
[1778447089282,33.59,80786.96,0.0,0.55684,0.00018,26.1626]
[1778447090289,33.59,80783.99,0.0,0.55631,0.00018,26.16663]
[1778447090961,33.59,80783.99,0.0,0.55631,0.00018,26.16663]
[1778447091296,33.59,80783.95,0.0,0.5563,0.00018,26.1667]
[1778447096332,33.59,80781.55,0.0,0.55587,0.00018,26.1699]
[1778447101366,33.6,80780.32,0.0,0.55565,0.00018,26.17159]
[1778447102374,33.6,80837.8,0.0,0.56582,0.00018,26.08709]
[1778447103382,33.62,80835.67,0.0,0.56542,0.00018,26.09083]
[1778447104525,33.62,80835.67,0.0,0.56542,0.00018,26.09083]
[1778447105396,33.63,80718.81,0.0,0.54467,0.00018,26.24326]
[1778447106402,33.63,80718.12,0.0,0.54455,0.00018,26.24397]
[1778447108249,33.64,80718.84,0.0,0.54467,0.00018,26.24326]
[1778447108292,33.64,80718.84,0.0,0.54467,0.00018,26.24326]
[1778447111439,33.63,80728.62,0.0,0.54642,0.00018,26.23318]
[1778447112446,33.63,80793.26,0.0,0.5579,0.00018,26.15444]
[1778447112938,33.62,80794.81,0.0,0.55818,0.00018,26.15226]
[1778447118174,33.62,80793.94,0.0,0.55803,0.00018,26.15338]
[1778447118522,33.62,80793.94,0.0,0.55803,0.00018,26.15338]
[1778447118736,33.62,80791.11,0.0,0.55753,0.00018,26.1573]
[1778447121638,33.62,80788.86,0.0,0.55713,0.00018,26.16041]
[1778447122365,33.62,80788.86,0.0,0.55713,0.00018,26.16041]
[1778447122516,33.62,80788.06,0.0,0.55699,0.00018,26.16152]
[1778447125538,33.62,80782.89,0.0,0.55607,0.00018,26.16853]
[1778447127550,33.63,80777.85,0.0,0.55517,0.00018,26.1752]
[1778447131514,33.63,80780.09,0.0,0.55556,0.00018,26.17231]
[1778447136620,33.64,80775.19,0.0,0.55469,0.00018,26.17503]
[1778447141657,33.64,80774.71,0.0,0.5546,0.00018,26.17571]
[1778447147260,33.65,80773.7,0.0,0.55441,0.00018,26.17706]
[1778447148624,33.65,80771.31,0.0,0.55399,0.00018,26.18013]
[1778447148370,33.65,80776.05,0.0,0.55483,0.00018,26.17406]
[1778447148730,33.65,80776.05,0.0,0.55483,0.00018,26.17406]
[1778447148761,33.65,80776.05,0.0,0.55483,0.00018,26.17406]
[1778447148871,33.65,80783.95,0.0,0.55623,0.00018,26.16366]
[1778447151591,33.65,80783.95,0.0,0.55623,0.00018,26.16365]
[1778447151621,33.65,80783.95,0.0,0.55623,0.00018,26.16365]
[1778447151647,33.65,80790.65,0.0,0.55741,0.00018,26.15458]
[1778447151713,33.65,80790.65,0.0,0.55741,0.00018,26.15458]
[1778447151961,33.65,80797.38,0.0,0.55861,0.00018,26.14524]
[1778447153621,33.65,80797.38,0.0,0.55861,0.00018,26.14524]
[1778447153635,33.65,80797.38,0.0,0.55861,0.00018,26.14524]
[1778447153233,33.65,80802.66,0.0,0.55954,0.00018,26.13774]
[1778447155065,33.65,80804.92,0.0,0.55994,0.00018,26.13448]
[1778447161486,33.65,80806.82,0.0,0.56028,0.00018,26.1317]
[1778447165840,33.64,80814.58,0.0,0.56166,0.00018,26.12022]
[1778447167850,33.64,80816.97,0.0,0.56208,0.00018,26.11662]
[1778447172873,33.64,80817.71,0.0,0.56221,0.00018,26.11548]
[1778447172907,33.64,80817.71,0.0,0.56221,0.00018,26.11548]
[1778447173248,33.64,80806.98,0.0,0.56032,0.00018,26.1314]
[1778447175357,33.64,80810.56,0.0,0.56095,0.00018,26.12613]
[1778447176073,33.64,80810.56,0.0,0.56095,0.00018,26.12613]
[1778447177921,33.64,80820.16,0.0,0.56265,0.00018,26.11172]
[1778447179500,33.64,80820.16,0.0,0.56265,0.00018,26.11172]
[1778447179528,33.64,80820.16,0.0,0.56265,0.00018,26.11172]
[1778447179629,33.64,80827.51,0.0,0.56395,0.00018,26.10037]
[1778447185979,33.64,80824.74,0.0,0.56346,0.00018,26.10467]
[1778447188531,33.64,80812.64,0.0,0.56132,0.00018,26.12302]
[1778447190643,33.64,80810.25,0.0,0.5609,0.00018,26.12653]
[1778447195722,33.63,80807.17,0.0,0.56037,0.00018,26.12723]
[1778447197350,33.63,80807.17,0.0,0.56037,0.00018,26.12723]
[1778447197366,33.63,80807.17,0.0,0.56037,0.00018,26.12723]
[1778447197378,33.63,80807.17,0.0,0.56037,0.00018,26.12723]
[1778447197433,33.63,80806.89,0.0,0.56032,0.00018,26.12763]
[1778447198680,33.63,80799.17,0.0,0.55895,0.00018,26.13871]
[1778447199648,33.63,80799.17,0.0,0.55895,0.00018,26.13871]
[1778447199685,33.63,80793.28,0.0,0.55791,0.00018,26.14697]
[1778447201497,33.63,80793.47,0.0,0.55794,0.00018,26.14671]
[1778447201520,33.63,80792.26,0.0,0.55773,0.00018,26.14838]
[1778447206721,33.63,80792.62,0.0,0.55779,0.00018,26.14789]
[1778447206516,33.63,80801.91,0.0,0.55944,0.00018,26.13482]
[1778447208135,33.63,80807.23,0.0,0.56038,0.00018,26.1271]
[1778447209670,33.63,80807.23,0.0,0.56038,0.00018,26.1271]
[1778447210094,33.63,80809.59,0.0,0.5608,0.00018,26.12364]
[1778447210107,33.63,80809.59,0.0,0.5608,0.00018,26.12364]
[1778447210183,33.63,80818.42,0.0,0.56237,0.00018,26.11044]
[1778447213665,33.63,80821.89,0.0,0.56298,0.00018,26.10512]
[1778447214748,33.63,80821.89,0.0,0.56298,0.00018,26.10512]
[1778447215611,33.63,80821.89,0.0,0.56298,0.00018,26.10512]
[1778447221225,33.63,80831.37,0.0,0.56466,0.00018,26.09031]
[1778447223735,33.62,80824.73,0.0,0.56349,0.00018,26.10069]
[1778447228277,33.62,80830.97,0.0,0.56459,0.00018,26.09091]
[1778447230435,33.62,80835.01,0.0,0.56531,0.00018,26.08449]
[1778447236334,33.62,80837.22,0.0,0.56569,0.00018,26.08095]
[1778447239720,33.62,80837.94,0.0,0.56582,0.00018,26.07979]
[1778447240673,33.62,80846.28,0.0,0.56729,0.00018,26.06612]
[1778447243382,33.62,80848.96,0.0,0.56777,0.00018,26.06167]
[1778447246404,33.63,80853.5,0.0,0.56857,0.00018,26.05403]
[1778447250434,33.63,80847.25,0.0,0.56746,0.00018,26.06456]
[1778447252447,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253263,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253405,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253539,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253624,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253643,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253713,33.63,80844.45,0.0,0.56698,0.00018,26.0654]
[1778447253718,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447253842,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447253963,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254057,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254099,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254260,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254275,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254477,33.63,80852.63,0.0,0.56842,0.00018,26.05173]
[1778447254564,33.63,80861.79,0.0,0.57003,0.00018,26.03601]
[1778447255631,33.63,80861.79,0.0,0.57003,0.00018,26.03601]
[1778447255643,33.63,80861.79,0.0,0.57003,0.00018,26.03601]
[1778447255729,33.63,80863.07,0.0,0.57026,0.00018,26.0338]
[1778447257905,33.63,80862.96,0.0,0.57024,0.00018,26.034]
[1778447257938,33.63,80862.96,0.0,0.57024,0.00018,26.034]
[1778447258724,33.63,80848.33,0.0,0.56766,0.00018,26.05901]
[1778447258806,33.63,80848.33,0.0,0.56766,0.00018,26.05901]
[1778447258829,33.63,80848.33,0.0,0.56766,0.00018,26.05901]
[1778447260227,33.63,80848.33,0.0,0.56766,0.00018,26.05901]
[1778447260540,33.63,80848.33,0.0,0.56766,0.00018,26.05901]
[1778447260607,33.63,80840.28,0.0,0.56624,0.00018,26.07226]
[1778447264207,33.62,80839.1,0.0,0.56603,0.00018,26.07413]
[1778447269565,33.62,80836.01,0.0,0.5655,0.00018,26.07903]
[1778447274600,33.61,80834.08,0.0,0.56516,0.00018,26.08204]
[1778447279639,33.61,80832.72,0.0,0.56493,0.00018,26.08417]
[1778447284671,33.61,80826.99,0.0,0.56392,0.00018,26.09319]
[1778447289706,33.61,80833.1,0.0,0.565,0.00018,26.08355]
[1778447294739,33.61,80832.95,0.0,0.56497,0.00018,26.08379]
[1778447298769,33.61,80827.57,0.0,0.56402,0.00018,26.09229]
[1778447303803,33.61,80833.28,0.0,0.56503,0.00018,26.08323]
[1778447308838,33.61,80834.43,0.0,0.56524,0.00018,26.08135]
[1778447314375,33.6,80825.19,0.0,0.56361,0.00018,26.09211]
[1778447317607,33.6,80831.0,0.0,0.56464,0.00018,26.08297]
[1778447320628,33.6,80830.07,0.0,0.56448,0.00018,26.08442]
[1778447322936,33.6,80834.69,0.0,0.5653,0.00018,26.07702]
[1778447324651,33.6,80834.69,0.0,0.5653,0.00018,26.07702]
[1778447330625,33.59,80836.08,0.0,0.56556,0.00018,26.0747]
[1778447334518,33.59,80841.13,0.0,0.56645,0.00018,26.06647]
[1778447340058,33.59,80840.67,0.0,0.56637,0.00018,26.06725]
[1778447343843,33.59,80830.66,0.0,0.5646,0.00018,26.0833]
[1778447343968,33.59,80830.66,0.0,0.5646,0.00018,26.0833]
[1778447349120,33.59,80824.79,0.0,0.56357,0.00018,26.09246]
[1778447354658,33.58,80824.57,0.0,0.56354,0.00018,26.09275]
[1778447361205,33.58,80824.38,0.0,0.56351,0.00018,26.09298]
[1778447363181,33.58,80824.3,0.0,0.5635,0.00018,26.09309]
[1778447368259,33.58,80823.45,0.0,0.56335,0.00018,26.09437]
[1778447373288,33.58,80826.62,0.0,0.56392,0.00018,26.08565]
[1778447378323,33.58,80831.7,0.0,0.56482,0.00018,26.07764]
[1778447383641,33.58,80831.57,0.0,0.56479,0.00018,26.07787]
[1778447387764,33.58,80829.9,0.0,0.5645,0.00018,26.08053]
[1778447389791,33.58,80830.55,0.0,0.56461,0.00018,26.07952]
[1778447390552,33.58,80831.09,0.0,0.5647,0.00018,26.07867]
[1778447395891,33.58,80832.01,0.0,0.56486,0.00018,26.07723]
[1778447404031,33.58,80833.97,0.0,0.56521,0.00018,26.07414]
[1778447411558,33.59,80835.34,0.0,0.56545,0.00018,26.07198]
[1778447416593,33.59,80836.8,0.0,0.5657,0.00018,26.06965]
[1778447421858,33.59,80837.22,0.0,0.56578,0.00018,26.06898]
[1778447421959,33.59,80834.49,0.0,0.56529,0.00018,26.07339]
[1778447427670,33.59,80832.4,0.0,0.56492,0.00018,26.07673]
[1778447429694,33.59,80817.93,0.0,0.56236,0.00018,26.09924]
[1778447431584,33.59,80817.93,0.0,0.56236,0.00018,26.09923]
[1778447431613,33.59,80817.93,0.0,0.56236,0.00018,26.09923]
[1778447431724,33.59,80817.93,0.0,0.56236,0.00018,26.09923]
[1778447431776,33.59,80816.38,0.0,0.56209,0.00018,26.0978]
[1778447434722,33.59,80810.18,0.0,0.561,0.00018,26.10705]
[1778447435295,33.59,80810.18,0.0,0.561,0.00018,26.10705]
[1778447435312,33.59,80810.18,0.0,0.561,0.00018,26.10705]
[1778447435727,33.59,80802.0,0.0,0.55955,0.00018,26.11896]
[1778447437837,33.58,80799.34,0.0,0.55908,0.00018,26.12275]
[1778447437938,33.58,80799.44,0.0,0.5591,0.00018,26.12258]
[1778447443912,33.58,80799.09,0.0,0.55904,0.00018,26.12304]
[1778447448544,33.57,80803.86,0.0,0.5599,0.00018,26.11609]
[1778447448821,33.57,80803.86,0.0,0.5599,0.00018,26.11609]
[1778447450955,33.57,80798.88,0.0,0.55901,0.00018,26.12325]
[1778447456876,33.58,80796.8,0.0,0.55864,0.00018,26.12622]
[1778447464171,33.58,80795.67,0.0,0.55844,0.00018,26.12783]
[1778447465328,33.58,80795.05,0.0,0.55833,0.00018,26.12871]
[1778447465432,33.58,80795.05,0.0,0.55833,0.00018,26.12871]
[1778447465942,33.58,80790.34,0.0,0.55749,0.00018,26.13525]
[1778447466998,33.58,80769.05,0.0,0.5537,0.00018,26.1634]
[1778447469781,33.58,80768.8,0.0,0.55366,0.00018,26.16371]
[1778447469847,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470258,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470462,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470643,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470872,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470935,33.58,80765.97,0.0,0.55316,0.00018,26.16726]
[1778447470995,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471057,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471560,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471625,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471962,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471996,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447472012,33.58,80753.07,0.0,0.55086,0.00018,26.18295]
[1778447471997,33.58,80710.46,0.0,0.54326,0.00018,26.22856]
[1778447472997,33.58,80713.56,0.0,0.54381,0.00018,26.22558]
[1778447473059,33.58,80713.56,0.0,0.54381,0.00018,26.22558]
[1778447473985,33.58,80713.56,0.0,0.54381,0.00018,26.22558]
[1778447474004,33.58,80721.5,0.0,0.54523,0.00018,26.21768]
[1778447476043,33.58,80721.15,0.0,0.54517,0.00018,26.21803]
[1778447476326,33.58,80721.65,0.0,0.54526,0.00018,26.21753]
[1778447478037,33.58,80714.69,0.0,0.54401,0.00018,26.22449]
[1778447478370,33.58,80714.69,0.0,0.54401,0.00018,26.22449]
[1778447479045,33.58,80709.4,0.0,0.54307,0.00018,26.22961]
[1778447483333,33.59,80707.71,0.0,0.54276,0.00018,26.23124]
[1778447483874,33.59,80707.71,0.0,0.54276,0.00018,26.23124]
[1778447483974,33.59,80707.23,0.0,0.54267,0.00018,26.23172]
[1778447484224,33.59,80707.23,0.0,0.54267,0.00018,26.23172]
[1778447484305,33.59,80701.73,0.0,0.54169,0.00018,26.23681]
[1778447485400,33.59,80701.73,0.0,0.54169,0.00018,26.23681]
[1778447485440,33.59,80701.73,0.0,0.54169,0.00018,26.23681]
[1778447485481,33.59,80697.22,0.0,0.54088,0.00018,26.24088]
[1778447486631,33.59,80688.46,0.0,0.53932,0.00018,26.24845]
[1778447487098,33.59,80688.46,0.0,0.53932,0.00018,26.24845]
[1778447487127,33.59,80688.46,0.0,0.53932,0.00018,26.24845]
[1778447487222,33.59,80685.72,0.0,0.53883,0.00018,26.25073]
[1778447488192,33.59,80685.72,0.0,0.53883,0.00018,26.25073]
[1778447488301,33.59,80685.72,0.0,0.53883,0.00018,26.25073]
[1778447488353,33.59,80685.72,0.0,0.53883,0.00018,26.25073]
[1778447488926,33.59,80685.43,0.0,0.53878,0.00018,26.25097]
[1778447489511,33.59,80690.71,0.0,0.53972,0.00018,26.24654]
[1778447490660,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491232,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491282,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491298,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491380,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491723,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491779,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447491851,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447492004,33.59,80696.51,0.0,0.54075,0.00018,26.24152]
[1778447492436,33.6,80695.85,0.0,0.54064,0.00018,26.23836]
[1778447492668,33.6,80695.85,0.0,0.54064,0.00018,26.23836]
[1778447492733,33.6,80692.11,0.0,0.53997,0.00018,26.24161]
[1778447493264,33.6,80692.11,0.0,0.53997,0.00018,26.24161]
[1778447493304,33.6,80692.11,0.0,0.53997,0.00018,26.24161]
[1778447493399,33.6,80693.11,0.0,0.54015,0.00018,26.24075]
[1778447494776,33.6,80693.11,0.0,0.54015,0.00018,26.24075]
[1778447495459,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495474,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495526,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495566,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495612,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495721,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495789,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447495996,33.59,80691.22,0.0,0.53981,0.00018,26.24237]
[1778447496035,33.59,80691.7,0.0,0.5399,0.00018,26.24196]
[1778447496837,33.59,80698.39,0.0,0.54109,0.00018,26.2361]
[1778447497416,33.59,80698.39,0.0,0.54109,0.00018,26.2361]
[1778447497440,33.59,80702.42,0.0,0.54181,0.00018,26.23245]
[1778447499687,33.59,80691.0,0.0,0.53977,0.00018,26.24255]
[1778447500284,33.59,80691.0,0.0,0.53977,0.00018,26.24255]
[1778447500317,33.59,80691.0,0.0,0.53977,0.00018,26.24255]
[1778447501053,33.59,80689.91,0.0,0.53958,0.00018,26.24349]
[1778447501121,33.59,80689.91,0.0,0.53958,0.00018,26.24349]
[1778447501193,33.59,80689.91,0.0,0.53958,0.00018,26.24349]
[1778447501245,33.59,80689.91,0.0,0.53958,0.00018,26.24349]
[1778447501262,33.59,80683.63,0.0,0.53846,0.00018,26.24872]
[1778447502929,33.6,80674.33,0.0,0.53679,0.00018,26.25608]
[1778447503462,33.6,80674.33,0.0,0.53679,0.00018,26.25608]
[1778447503501,33.6,80674.43,0.0,0.53681,0.00018,26.256]
[1778447505266,33.6,80672.92,0.0,0.53654,0.00018,26.25715]
[1778447505856,33.6,80672.92,0.0,0.53654,0.00018,26.25715]
[1778447505957,33.6,80667.86,0.0,0.53563,0.00018,26.26093]
[1778447506810,33.6,80667.86,0.0,0.53563,0.00018,26.26093]
[1778447506911,33.6,80656.85,0.0,0.53366,0.00018,26.26867]
[1778447507608,33.6,80656.85,0.0,0.53366,0.00018,26.26867]
[1778447507687,33.6,80657.05,0.0,0.5337,0.00018,26.26854]
[1778447508943,33.6,80657.05,0.0,0.5337,0.00018,26.26854]
[1778447510466,33.6,80655.83,0.0,0.53348,0.00018,26.26936]
[1778447511262,33.6,80657.99,0.0,0.53387,0.00018,26.2679]
[1778447511297,33.6,80657.99,0.0,0.53387,0.00018,26.2679]
[1778447512810,33.6,80656.86,0.0,0.53366,0.00018,26.26867]
[1778447512840,33.6,80656.86,0.0,0.53366,0.00018,26.26867]
[1778447514070,33.6,80659.37,0.0,0.53411,0.00018,26.26696]
[1778447514106,33.6,80658.61,0.0,0.53398,0.00018,26.26748]
[1778447515723,33.6,80658.61,0.0,0.53398,0.00018,26.26748]
[1778447515742,33.6,80658.61,0.0,0.53398,0.00018,26.26748]
[1778447517036,33.6,80657.75,0.0,0.53382,0.00018,26.26807]
[1778447517058,33.6,80657.75,0.0,0.53382,0.00018,26.26807]
[1778447519783,33.6,80659.12,0.0,0.53407,0.00018,26.26713]
[1778447520093,33.6,80659.12,0.0,0.53407,0.00018,26.26713]
[1778447519940,33.6,80661.77,0.0,0.53454,0.00018,26.2653]
[1778447520150,33.6,80661.77,0.0,0.53454,0.00018,26.2653]
[1778447520354,33.6,80672.9,0.0,0.53653,0.00018,26.25718]
[1778447521698,33.6,80672.9,0.0,0.53653,0.00018,26.25718]
[1778447521704,33.6,80674.64,0.0,0.53685,0.00018,26.25585]
[1778447522605,33.6,80674.64,0.0,0.53685,0.00018,26.25585]
[1778447522729,33.6,80668.89,0.0,0.53582,0.00018,26.26018]
[1778447524976,33.6,80668.85,0.0,0.53581,0.00018,26.26021]
[1778447525074,33.6,80674.22,0.0,0.53677,0.00018,26.25618]
[1778447525824,33.6,80674.22,0.0,0.53677,0.00018,26.25618]
[1778447525911,33.6,80675.99,0.0,0.53709,0.00018,26.25482]
[1778447526496,33.6,80675.99,0.0,0.53709,0.00018,26.25482]
[1778447526752,33.6,80675.99,0.0,0.53709,0.00018,26.25482]
[1778447527158,33.6,80676.53,0.0,0.53718,0.00018,26.2544]
[1778447527938,33.6,80676.53,0.0,0.53718,0.00018,26.2544]
[1778447530705,33.6,80671.79,0.0,0.53633,0.00018,26.25803]
[1778447530864,33.6,80668.84,0.0,0.53581,0.00018,26.26023]
[1778447531920,33.6,80668.84,0.0,0.53581,0.00018,26.26023]
[1778447531944,33.6,80668.84,0.0,0.53581,0.00018,26.26023]
[1778447531963,33.6,80663.13,0.0,0.53478,0.00018,26.26435]
[1778447532149,33.6,80663.13,0.0,0.53478,0.00018,26.26435]
[1778447532172,33.6,80663.13,0.0,0.53478,0.00018,26.26435]
[1778447533042,33.6,80669.45,0.0,0.53592,0.00018,26.25978]
[1778447536551,33.6,80673.29,0.0,0.5366,0.00018,26.2569]
[1778447536782,33.6,80673.29,0.0,0.5366,0.00018,26.2569]
[1778447536990,33.6,80673.29,0.0,0.5366,0.00018,26.2569]
[1778447538307,33.6,80673.42,0.0,0.53663,0.00018,26.2568]
[1778447538518,33.6,80673.42,0.0,0.53663,0.00018,26.2568]
[1778447538835,33.6,80674.29,0.0,0.53678,0.00018,26.25613]
[1778447540493,33.6,80681.46,0.0,0.53806,0.00018,26.2505]
[1778447542630,33.6,80682.2,0.0,0.5382,0.00018,26.2499]
[1778447542678,33.6,80683.39,0.0,0.53841,0.00018,26.24894]
[1778447544213,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544234,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544302,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544344,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544387,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544446,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544530,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544669,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447544724,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447545012,33.6,80685.38,0.0,0.53877,0.00018,26.2473]
[1778447545092,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545220,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545367,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545398,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545492,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545700,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545763,33.6,80688.67,0.0,0.53935,0.00018,26.24456]
[1778447545864,33.6,80664.89,0.0,0.5351,0.00018,26.26309]
[1778447546413,33.6,80664.89,0.0,0.5351,0.00018,26.26309]
[1778447546451,33.6,80664.89,0.0,0.5351,0.00018,26.26309]
[1778447547033,33.6,80653.62,0.0,0.53308,0.00018,26.27083]
[1778447547225,33.6,80653.62,0.0,0.53308,0.00018,26.27083]
[1778447547244,33.6,80653.62,0.0,0.53308,0.00018,26.27083]
[1778447548056,33.6,80653.62,0.0,0.53308,0.00018,26.27083]
[1778447548120,33.6,80650.63,0.0,0.53255,0.00018,26.27277]
[1778447549604,33.6,80650.63,0.0,0.53255,0.00018,26.27277]
[1778447549953,33.6,80650.63,0.0,0.53255,0.00018,26.27277]
[1778447550016,33.6,80650.63,0.0,0.53255,0.00018,26.27277]
[1778447550050,33.6,80649.78,0.0,0.53239,0.00018,26.27332]
[1778447550761,33.6,80649.78,0.0,0.53239,0.00018,26.27332]
[1778447550937,33.6,80649.78,0.0,0.53239,0.00018,26.27332]
[1778447551099,33.6,80649.78,0.0,0.53239,0.00018,26.27332]
[1778447551054,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551511,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551628,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551663,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551837,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551840,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447551957,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447552045,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447552124,33.6,80643.48,0.0,0.53127,0.00018,26.27348]
[1778447552085,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552251,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552329,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552457,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552507,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552541,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552579,33.6,80633.44,0.0,0.52947,0.00018,26.27927]
[1778447552677,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447553269,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447553352,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447553373,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447553503,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447553529,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447554024,33.6,80602.75,0.0,0.52396,0.00018,26.29363]
[1778447554036,33.6,80596.48,0.0,0.52284,0.00018,26.29595]
[1778447555674,33.6,80597.47,0.0,0.52301,0.00018,26.2956]
[1778447556122,33.61,80597.29,0.0,0.52298,0.00018,26.29566]
[1778447557979,33.61,80597.29,0.0,0.52298,0.00018,26.29566]
[1778447557998,33.61,80597.29,0.0,0.52298,0.00018,26.29566]
[1778447558067,33.61,80596.23,0.0,0.52279,0.00018,26.29604]
[1778447558173,33.61,80596.23,0.0,0.52279,0.00018,26.29604]
[1778447558926,33.61,80596.23,0.0,0.52279,0.00018,26.29604]
[1778447558950,33.61,80596.23,0.0,0.52279,0.00018,26.29604]
[1778447559117,33.61,80594.23,0.0,0.52243,0.00018,26.29673]
[1778447560940,33.61,80594.23,0.0,0.52243,0.00018,26.29673]
[1778447561076,33.61,80594.23,0.0,0.52243,0.00018,26.29673]
[1778447561110,33.61,80594.23,0.0,0.52243,0.00018,26.29673]
[1778447561195,33.61,80594.23,0.0,0.52243,0.00018,26.29673]
[1778447561039,33.61,80589.82,0.0,0.52164,0.00018,26.29818]
[1778447561678,33.61,80575.6,0.0,0.51909,0.00018,26.30215]
[1778447563048,33.61,80575.6,0.0,0.51909,0.00018,26.30215]
[1778447563062,33.61,80575.6,0.0,0.51909,0.00018,26.30215]
[1778447563147,33.61,80571.42,0.0,0.51834,0.00018,26.30311]
[1778447563261,33.61,80571.42,0.0,0.51834,0.00018,26.30311]
[1778447563846,33.61,80571.42,0.0,0.51834,0.00018,26.30311]
[1778447564116,33.61,80579.21,0.0,0.51973,0.00018,26.30125]
[1778447564498,33.61,80579.21,0.0,0.51973,0.00018,26.30125]
[1778447564682,33.61,80579.21,0.0,0.51973,0.00018,26.30125]
[1778447565516,33.61,80579.21,0.0,0.51973,0.00018,26.30125]
[1778447565689,33.61,80573.28,0.0,0.51867,0.00018,26.3027]
[1778447566361,33.61,80573.28,0.0,0.51867,0.00018,26.3027]
[1778447566696,33.61,80573.28,0.0,0.51867,0.00018,26.3027]
[1778447568690,33.61,80577.0,0.0,0.51934,0.00018,26.30181]
[1778447568725,33.61,80571.89,0.0,0.51842,0.00018,26.30301]
[1778447569490,33.61,80571.89,0.0,0.51842,0.00018,26.30301]
[1778447569500,33.61,80571.89,0.0,0.51842,0.00018,26.30301]
[1778447569717,33.61,80571.89,0.0,0.51842,0.00018,26.30301]
[1778447571047,33.61,80571.89,0.0,0.51842,0.00018,26.30301]
[1778447571147,33.61,80577.8,0.0,0.51948,0.00018,26.30161]
[1778447574334,33.61,80578.35,0.0,0.51958,0.00018,26.30147]
[1778447575053,33.61,80577.7,0.0,0.51946,0.00018,26.30163]
[1778447576270,33.61,80577.7,0.0,0.51946,0.00018,26.30163]
[1778447576277,33.61,80577.7,0.0,0.51946,0.00018,26.30163]
[1778447576308,33.61,80577.7,0.0,0.51946,0.00018,26.30163]
[1778447576515,33.61,80577.7,0.0,0.51946,0.00018,26.30163]
[1778447576772,33.61,80577.78,0.0,0.51948,0.00018,26.30161]
[1778447578399,33.61,80581.61,0.0,0.52017,0.00018,26.30061]
[1778447578417,33.61,80581.61,0.0,0.52017,0.00018,26.30061]
[1778447578783,33.61,80582.13,0.0,0.52026,0.00018,26.30046]
[1778447582148,33.61,80578.08,0.0,0.51953,0.00018,26.30154]
[1778447582178,33.61,80574.08,0.0,0.51881,0.00018,26.30251]
[1778447582811,33.61,80574.93,0.0,0.51897,0.00018,26.30231]
[1778447583826,33.61,80574.93,0.0,0.51897,0.00018,26.30231]
[1778447583851,33.61,80574.93,0.0,0.51897,0.00018,26.30231]
[1778447583880,33.61,80574.93,0.0,0.51897,0.00018,26.30231]
[1778447583978,33.61,80574.93,0.0,0.51897,0.00018,26.30231]
[1778447584077,33.61,80573.41,0.0,0.51869,0.00018,26.30267]
[1778447584552,33.61,80573.41,0.0,0.51869,0.00018,26.30267]
[1778447586762,33.61,80569.98,0.0,0.51808,0.00018,26.30342]
[1778447586839,33.61,80568.91,0.0,0.51788,0.00018,26.30365]
[1778447589521,33.61,80568.88,0.0,0.51788,0.00018,26.30365]
[1778447589523,33.61,80568.88,0.0,0.51788,0.00018,26.30365]
[1778447589602,33.61,80568.88,0.0,0.51788,0.00018,26.30365]
[1778447589697,33.61,80568.88,0.0,0.51788,0.00018,26.30365]
[1778447590153,33.62,80570.93,0.0,0.51825,0.00018,26.30322]
[1778447591986,33.61,80574.55,0.0,0.5189,0.00018,26.3024]
[1778447592084,33.62,80576.45,0.0,0.51924,0.00018,26.30195]
[1778447592857,33.62,80576.45,0.0,0.51924,0.00018,26.30195]
[1778447593137,33.62,80576.45,0.0,0.51924,0.00018,26.30195]
[1778447592958,33.62,80576.76,0.0,0.51929,0.00018,26.30187]
[1778447593887,33.62,80576.76,0.0,0.51929,0.00018,26.30187]
[1778447594987,33.62,80576.76,0.0,0.51929,0.00018,26.30187]
[1778447595009,33.62,80576.76,0.0,0.51929,0.00018,26.30187]
[1778447596420,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596495,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596537,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596553,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596628,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596637,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596698,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596715,33.62,80579.24,0.0,0.51974,0.00018,26.30124]
[1778447596911,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447597496,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447597647,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447597817,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447597923,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447597998,33.62,80579.28,0.0,0.51975,0.00018,26.30123]
[1778447598060,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447598421,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447598481,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447598510,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447598610,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447598922,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447599727,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447599766,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447599845,33.62,80601.46,0.0,0.52373,0.00018,26.29414]
[1778447599946,33.62,80619.0,0.0,0.52687,0.00018,26.28668]
[1778447600707,33.62,80619.0,0.0,0.52687,0.00018,26.28668]
[1778447600937,33.62,80619.0,0.0,0.52687,0.00018,26.28669]
[1778447604077,33.62,80622.62,0.0,0.52752,0.00018,26.28495]
[1778447604103,33.62,80624.72,0.0,0.52789,0.00018,26.28391]
[1778447609999,33.63,80625.72,0.0,0.52807,0.00018,26.28343]
[1778447613372,33.64,80627.82,0.0,0.52844,0.00018,26.27863]
[1778447613475,33.64,80627.82,0.0,0.52844,0.00018,26.27863]
[1778447614030,33.64,80629.53,0.0,0.52875,0.00018,26.27774]
[1778447614488,33.64,80629.53,0.0,0.52875,0.00018,26.27774]
[1778447614522,33.64,80629.53,0.0,0.52875,0.00018,26.27774]
[1778447614618,33.64,80629.53,0.0,0.52875,0.00018,26.27774]
[1778447615037,33.64,80633.99,0.0,0.52955,0.00018,26.27533]
[1778447617250,33.64,80636.01,0.0,0.52991,0.00018,26.27422]
[1778447617624,33.64,80636.01,0.0,0.52991,0.00018,26.27422]
[1778447618058,33.64,80636.01,0.0,0.52991,0.00018,26.27422]
[1778447620048,33.64,80638.26,0.0,0.53031,0.00018,26.27294]
[1778447620133,33.65,80635.66,0.0,0.52984,0.00018,26.27442]
[1778447620370,33.65,80635.66,0.0,0.52984,0.00018,26.27442]
[1778447620444,33.65,80635.66,0.0,0.52984,0.00018,26.27442]
[1778447620493,33.65,80635.66,0.0,0.52984,0.00018,26.27442]
[1778447621079,33.65,80635.66,0.0,0.52984,0.00018,26.27443]
[1778447621608,33.65,80635.66,0.0,0.52984,0.00018,26.27443]
[1778447621714,33.65,80635.66,0.0,0.52984,0.00018,26.27443]
[1778447621846,33.65,80635.66,0.0,0.52984,0.00018,26.27443]
[1778447622087,33.65,80629.44,0.0,0.52873,0.00018,26.27781]
[1778447623014,33.65,80629.44,0.0,0.52873,0.00018,26.27781]
[1778447623054,33.65,80629.44,0.0,0.52873,0.00018,26.27781]
[1778447623223,33.65,80637.82,0.0,0.53023,0.00018,26.27321]
[1778447623350,33.65,80637.82,0.0,0.53023,0.00018,26.27321]
[1778447623827,33.65,80637.82,0.0,0.53023,0.00018,26.27321]
[1778447623860,33.65,80637.82,0.0,0.53023,0.00018,26.27321]
[1778447624060,33.65,80637.82,0.0,0.53023,0.00018,26.27321]
[1778447624139,33.65,80641.29,0.0,0.53085,0.00018,26.27121]
[1778447625684,33.65,80641.29,0.0,0.53085,0.00018,26.27121]
[1778447626118,33.65,80640.24,0.0,0.53066,0.00018,26.27182]
[1778447627122,33.65,80646.85,0.0,0.53184,0.00018,26.26785]
[1778447627674,33.65,80646.85,0.0,0.53184,0.00018,26.26785]
[1778447627829,33.65,80646.85,0.0,0.53184,0.00018,26.26785]
[1778447628129,33.65,80647.04,0.0,0.53188,0.00018,26.26774]
[1778447630146,33.66,80655.17,0.0,0.53333,0.00018,26.26253]
[1778447630289,33.66,80655.17,0.0,0.53333,0.00018,26.26253]
[1778447630565,33.66,80655.17,0.0,0.53333,0.00018,26.26253]
[1778447631152,33.66,80655.49,0.0,0.53339,0.00018,26.26232]
[1778447633953,33.66,80655.49,0.0,0.53339,0.00018,26.26232]
[1778447634172,33.66,80656.19,0.0,0.53351,0.00018,26.26186]
[1778447636922,33.66,80656.31,0.0,0.53353,0.00018,26.26178]
[1778447637032,33.66,80656.31,0.0,0.53353,0.00018,26.26178]
[1778447638202,33.66,80661.93,0.0,0.53454,0.00018,26.25795]
[1778447643236,33.66,80662.17,0.0,0.53458,0.00018,26.25778]
[1778447648563,33.66,80657.4,0.0,0.53372,0.00018,26.26106]
[1778447648725,33.66,80657.4,0.0,0.53372,0.00018,26.26106]
[1778447648747,33.66,80657.4,0.0,0.53372,0.00018,26.26106]
[1778447648804,33.66,80657.4,0.0,0.53372,0.00018,26.26106]
[1778447648811,33.66,80657.26,0.0,0.5337,0.00018,26.26116]
[1778447652295,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447652628,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447652773,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447652785,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447652830,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447652982,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447653011,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447653144,33.66,80654.87,0.0,0.53327,0.00018,26.26276]
[1778447653218,33.66,80652.56,0.0,0.53286,0.00018,26.26427]
[1778447654312,33.66,80644.09,0.0,0.53134,0.00018,26.26957]
[1778447655863,33.67,80640.74,0.0,0.53074,0.00018,26.27157]
[1778447658257,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658393,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658403,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658610,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658643,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658674,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658691,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658812,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658822,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447658860,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447659019,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447659047,33.67,80639.5,0.0,0.53052,0.00018,26.27229]
[1778447659148,33.67,80644.37,0.0,0.53139,0.00018,26.26941]
[1778447659287,33.67,80644.37,0.0,0.53139,0.00018,26.26941]
[1778447659366,33.67,80654.59,0.0,0.53322,0.00018,26.26296]
[1778447660980,33.67,80658.6,0.0,0.53394,0.00018,26.26027]
[1778447661918,33.67,80658.6,0.0,0.53394,0.00018,26.26027]
[1778447662265,33.67,80659.36,0.0,0.53407,0.00018,26.25975]
[1778447662371,33.67,80654.04,0.0,0.53312,0.00018,26.26332]
[1778447663640,33.67,80654.04,0.0,0.53312,0.00018,26.26332]
[1778447665181,33.67,80654.18,0.0,0.53314,0.00018,26.26323]
[1778447665323,33.67,80654.18,0.0,0.53314,0.00018,26.26323]
[1778447666190,33.67,80654.18,0.0,0.53314,0.00018,26.26323]
[1778447666216,33.67,80654.18,0.0,0.53314,0.00018,26.26323]
[1778447666251,33.67,80654.18,0.0,0.53314,0.00018,26.26323]
[1778447666237,33.67,80657.89,0.0,0.53381,0.00018,26.26076]
[1778447668689,33.67,80666.53,0.0,0.53535,0.00018,26.25472]
[1778447672559,33.67,80664.94,0.0,0.53507,0.00018,26.25212]
[1778447672570,33.67,80664.94,0.0,0.53507,0.00018,26.25212]
[1778447675829,33.67,80660.79,0.0,0.53433,0.00018,26.25503]
[1778447675853,33.67,80660.79,0.0,0.53433,0.00018,26.25503]
[1778447675954,33.67,80659.14,0.0,0.53403,0.00018,26.25617]
[1778447682507,33.67,80660.15,0.0,0.53421,0.00018,26.25548]
[1778447687109,33.67,80660.31,0.0,0.53424,0.00018,26.25537]
[1778447687159,33.67,80660.33,0.0,0.53424,0.00018,26.25536]
[1778447688842,33.67,80660.33,0.0,0.53424,0.00018,26.25536]
[1778447689261,33.67,80659.98,0.0,0.53418,0.00018,26.2556]
[1778447694594,33.67,80659.85,0.0,0.53416,0.00018,26.25569]
[1778447695823,33.67,80659.85,0.0,0.53416,0.00018,26.25569]
[1778447695850,33.67,80659.85,0.0,0.53416,0.00018,26.25569]
[1778447696860,33.67,80659.85,0.0,0.53416,0.00018,26.2557]
[1778447696896,33.67,80659.85,0.0,0.53416,0.00018,26.2557]
[1778447697139,33.67,80659.85,0.0,0.53416,0.00018,26.2557]
[1778447697150,33.67,80659.85,0.0,0.53416,0.00018,26.2557]
[1778447697170,33.67,80659.85,0.0,0.53416,0.00018,26.2557]
[1778447697174,33.67,80659.43,0.0,0.53408,0.00018,26.25598]
[1778447702650,33.67,80656.32,0.0,0.53353,0.00018,26.25809]
[1778447703561,33.67,80656.32,0.0,0.53353,0.00018,26.25809]
[1778447704003,33.67,80663.78,0.0,0.53486,0.00018,26.25296]
[1778447709698,33.67,80663.61,0.0,0.53483,0.00018,26.25308]
[1778447713060,33.67,80663.38,0.0,0.53479,0.00018,26.25324]
[1778447713079,33.67,80663.38,0.0,0.53479,0.00018,26.25324]
[1778447713132,33.67,80663.38,0.0,0.53479,0.00018,26.25324]
[1778447713255,33.67,80663.38,0.0,0.53479,0.00018,26.25324]
[1778447713281,33.67,80668.41,0.0,0.53569,0.00018,26.24963]
[1778447713406,33.67,80668.41,0.0,0.53569,0.00018,26.24963]
[1778447713634,33.67,80668.41,0.0,0.53569,0.00018,26.24963]
[1778447713727,33.67,80675.52,0.0,0.53696,0.00018,26.24429]
[1778447714418,33.67,80675.52,0.0,0.53696,0.00018,26.24429]
[1778447714734,33.67,80675.38,0.0,0.53693,0.00018,26.2444]
[1778447716259,33.67,80696.24,0.0,0.54065,0.00018,26.22723]
[1778447716528,33.67,80696.24,0.0,0.54065,0.00018,26.22723]
[1778447718278,33.67,80681.87,0.0,0.53809,0.00018,26.23931]
[1778447718981,33.67,80683.68,0.0,0.53841,0.00018,26.23784]
[1778447722065,33.67,80680.69,0.0,0.53788,0.00018,26.24024]
[1778447722091,33.67,80677.21,0.0,0.53726,0.00018,26.24298]
[1778447727837,33.67,80674.53,0.0,0.53678,0.00018,26.24503]
[1778447732872,33.67,80674.69,0.0,0.53681,0.00018,26.24117]
[1778447738167,33.67,80674.33,0.0,0.53675,0.00018,26.24146]
[1778447738287,33.67,80674.33,0.0,0.53675,0.00018,26.24146]
[1778447738324,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447738366,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447738906,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447738916,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447739066,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447739176,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447739240,33.67,80674.54,0.0,0.53679,0.00018,26.2413]
[1778447739270,33.67,80666.65,0.0,0.53538,0.00018,26.24717]
[1778447739576,33.67,80666.65,0.0,0.53538,0.00018,26.24717]
[1778447739595,33.67,80666.65,0.0,0.53538,0.00018,26.24717]
[1778447740280,33.67,80666.65,0.0,0.53538,0.00018,26.24717]
[1778447740315,33.67,80666.65,0.0,0.53538,0.00018,26.24717]
[1778447740328,33.67,80660.95,0.0,0.53436,0.00018,26.2512]
[1778447740474,33.67,80660.95,0.0,0.53436,0.00018,26.2512]
[1778447741479,33.67,80660.95,0.0,0.53436,0.00018,26.2512]
[1778447743062,33.67,80660.84,0.0,0.53434,0.00018,26.25128]
[1778447743088,33.67,80660.84,0.0,0.53434,0.00018,26.25127]
[1778447745421,33.67,80660.84,0.0,0.53434,0.00018,26.25127]
[1778447745963,33.67,80664.21,0.0,0.53494,0.00018,26.24891]
[1778447750998,33.67,80664.61,0.0,0.53501,0.00018,26.24863]
[1778447753649,33.67,80666.78,0.0,0.5354,0.00018,26.24707]
[1778447754262,33.67,80666.78,0.0,0.5354,0.00018,26.24707]
[1778447754336,33.67,80666.78,0.0,0.5354,0.00018,26.24707]
[1778447754020,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447754394,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447754455,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447754487,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447754492,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447754508,33.67,80669.46,0.0,0.53588,0.00018,26.24512]
[1778447755028,33.67,80671.04,0.0,0.53616,0.00018,26.24395]
[1778447756036,33.67,80676.95,0.0,0.53722,0.00018,26.23945]
[1778447758205,33.67,80679.69,0.0,0.5377,0.00018,26.2373]
[1778447760944,33.67,80680.24,0.0,0.5378,0.00018,26.23686]
[1778447760952,33.67,80680.24,0.0,0.5378,0.00018,26.23686]
[1778447760976,33.67,80680.24,0.0,0.5378,0.00018,26.23686]
[1778447761004,33.67,80680.24,0.0,0.5378,0.00018,26.23686]
[1778447761102,33.67,80675.52,0.0,0.53696,0.00018,26.24056]
[1778447764091,33.68,80669.69,0.0,0.53592,0.00018,26.24495]
[1778447769099,33.67,80670.24,0.0,0.53602,0.00018,26.24454]
[1778447770481,33.67,80671.04,0.0,0.53616,0.00018,26.24395]
[1778447772330,33.67,80673.25,0.0,0.53655,0.00018,26.24229]
[1778447773202,33.67,80676.49,0.0,0.53713,0.00018,26.23981]
[1778447773231,33.67,80676.49,0.0,0.53713,0.00018,26.23981]
[1778447773258,33.67,80680.81,0.0,0.5379,0.00018,26.23641]
[1778447773941,33.67,80680.81,0.0,0.5379,0.00018,26.23641]
[1778447773963,33.67,80680.81,0.0,0.5379,0.00018,26.23641]
[1778447774161,33.67,80680.81,0.0,0.5379,0.00018,26.23642]
[1778447774840,33.67,80680.81,0.0,0.5379,0.00018,26.23642]
[1778447774875,33.67,80680.81,0.0,0.5379,0.00018,26.23642]
[1778447775168,33.68,80680.83,0.0,0.53791,0.00018,26.2364]
[1778447776107,33.68,80680.83,0.0,0.53791,0.00018,26.2364]
[1778447777932,33.68,80684.21,0.0,0.53851,0.00018,26.23368]
[1778447778189,33.68,80687.07,0.0,0.53902,0.00018,26.23133]
[1778447781251,33.67,80686.04,0.0,0.53884,0.00018,26.23217]
[1778447781352,33.67,80684.92,0.0,0.53864,0.00018,26.23309]
[1778447786383,33.67,80683.58,0.0,0.5384,0.00018,26.23417]
[1778447787216,33.67,80683.44,0.0,0.53838,0.00018,26.23428]
[1778447787317,33.67,80674.59,0.0,0.5368,0.00018,26.24125]
[1778447788071,33.67,80674.59,0.0,0.5368,0.00018,26.24125]
[1778447788108,33.67,80674.59,0.0,0.5368,0.00018,26.24125]
[1778447788260,33.67,80674.59,0.0,0.5368,0.00018,26.24125]
[1778447788863,33.67,80674.59,0.0,0.5368,0.00018,26.24125]
[1778447789267,33.67,80673.95,0.0,0.53668,0.00018,26.24174]
[1778447789449,33.67,80673.95,0.0,0.53668,0.00018,26.24174]
[1778447789475,33.67,80673.95,0.0,0.53668,0.00018,26.24174]
[1778447790275,33.67,80673.94,0.0,0.53668,0.00018,26.24175]
[1778447792752,33.67,80674.04,0.0,0.5367,0.00018,26.23793]
[1778447792787,33.67,80674.04,0.0,0.5367,0.00018,26.23793]
[1778447793295,33.67,80674.12,0.0,0.53671,0.00018,26.23787]
[1778447798330,33.67,80669.56,0.0,0.5359,0.00018,26.2413]
[1778447803366,33.67,80670.35,0.0,0.53604,0.00018,26.24072]
[1778447807953,33.67,80670.25,0.0,0.53602,0.00018,26.24079]
[1778447808054,33.68,80670.61,0.0,0.53609,0.00018,26.24053]
[1778447810997,33.68,80670.61,0.0,0.53609,0.00018,26.24053]
[1778447811030,33.68,80670.61,0.0,0.53609,0.00018,26.24053]
[1778447811097,33.68,80670.81,0.0,0.53612,0.00018,26.24038]
[1778447816569,33.68,80674.32,0.0,0.53675,0.00018,26.23774]
[1778447818470,33.68,80680.46,0.0,0.53784,0.00018,26.23296]
[1778447823505,33.67,80678.57,0.0,0.53751,0.00018,26.23444]
[1778447825606,33.68,80678.4,0.0,0.53748,0.00018,26.23458]
[1778447825630,33.68,80678.4,0.0,0.53748,0.00018,26.23458]
[1778447826376,33.68,80678.4,0.0,0.53748,0.00018,26.23458]
[1778447826398,33.68,80678.4,0.0,0.53748,0.00018,26.23458]
[1778447826037,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447827234,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447827254,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447827276,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447827370,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447828796,33.68,80677.57,0.0,0.53733,0.00018,26.23523]
[1778447832175,33.68,80685.61,0.0,0.53876,0.00018,26.22879]
[1778447834609,33.67,80679.06,0.0,0.5376,0.00018,26.23405]
[1778447836958,33.67,80678.71,0.0,0.53753,0.00018,26.23433]
[1778447836965,33.67,80678.8,0.0,0.53755,0.00018,26.23426]
[1778447839860,33.68,80678.83,0.0,0.53755,0.00018,26.23424]
[1778447839959,33.68,80681.69,0.0,0.53806,0.00018,26.23197]
[1778447840566,33.68,80681.69,0.0,0.53806,0.00018,26.23197]
[1778447840580,33.68,80681.69,0.0,0.53806,0.00018,26.23197]
[1778447841617,33.68,80684.05,0.0,0.53849,0.00018,26.23006]
[1778447841911,33.67,80686.45,0.0,0.53891,0.00018,26.22809]
[1778447843022,33.67,80686.45,0.0,0.53891,0.00018,26.22809]
[1778447843146,33.67,80689.05,0.0,0.53938,0.00018,26.22591]
[1778447843761,33.67,80689.05,0.0,0.53938,0.00018,26.22591]
[1778447844018,33.67,80692.9,0.0,0.54007,0.00018,26.22264]
[1778447845398,33.67,80692.9,0.0,0.54007,0.00018,26.22264]
[1778447846183,33.67,80702.66,0.0,0.54181,0.00018,26.21397]
[1778447846789,33.67,80702.66,0.0,0.54181,0.00018,26.21397]
[1778447846850,33.67,80702.57,0.0,0.54179,0.00018,26.21406]
[1778447848146,33.67,80702.57,0.0,0.54179,0.00018,26.21406]
[1778447848212,33.67,80709.24,0.0,0.54298,0.00018,26.20786]
[1778447851433,33.67,80711.29,0.0,0.54335,0.00018,26.20591]
[1778447851953,33.67,80711.29,0.0,0.54335,0.00018,26.20591]
[1778447852054,33.67,80708.61,0.0,0.54287,0.00018,26.2047]
[1778447853275,33.67,80708.61,0.0,0.54287,0.00018,26.2047]
[1778447853362,33.67,80703.74,0.0,0.54201,0.00018,26.20924]
[1778447853664,33.67,80703.74,0.0,0.54201,0.00018,26.20924]
[1778447855160,33.67,80710.95,0.0,0.54329,0.00018,26.20248]
[1778447856925,33.67,80710.96,0.0,0.54329,0.00018,26.20247]
[1778447857066,33.67,80710.96,0.0,0.54329,0.00018,26.20247]
[1778447857103,33.67,80710.96,0.0,0.54329,0.00018,26.20247]
[1778447857166,33.67,80712.55,0.0,0.54358,0.00018,26.20095]
[1778447857980,33.67,80712.55,0.0,0.54358,0.00018,26.20095]
[1778447858023,33.67,80715.09,0.0,0.54403,0.00018,26.19849]
[1778447861958,33.67,80713.02,0.0,0.54366,0.00018,26.20049]
[1778447861992,33.67,80712.56,0.0,0.54358,0.00018,26.20093]
[1778447866752,33.67,80710.83,0.0,0.54327,0.00018,26.20257]
[1778447866761,33.67,80710.83,0.0,0.54327,0.00018,26.20257]
[1778447866813,33.67,80710.83,0.0,0.54327,0.00018,26.20257]
[1778447866888,33.67,80710.83,0.0,0.54327,0.00018,26.20257]
[1778447866913,33.67,80707.59,0.0,0.5427,0.00018,26.20564]
[1778447867571,33.67,80707.59,0.0,0.5427,0.00018,26.20564]
[1778447867813,33.67,80707.59,0.0,0.5427,0.00018,26.20564]
[1778447872857,33.67,80703.05,0.0,0.54188,0.00018,26.20985]
[1778447872924,33.67,80703.05,0.0,0.54188,0.00018,26.20985]
[1778447872953,33.67,80703.67,0.0,0.542,0.00018,26.20929]
[1778447878899,33.67,80705.08,0.0,0.54224,0.00018,26.208]
[1778447881880,33.67,80705.47,0.0,0.54231,0.00018,26.20764]
[1778447881915,33.67,80706.39,0.0,0.54248,0.00018,26.20679]
[1778447887004,33.67,80710.97,0.0,0.5433,0.00018,26.20245]
[1778447892076,33.67,80712.1,0.0,0.5435,0.00018,26.20134]
[1778447892176,33.66,80711.83,0.0,0.54345,0.00018,26.20159]
[1778447893175,33.66,80711.83,0.0,0.54345,0.00018,26.20159]
[1778447893242,33.66,80712.05,0.0,0.54349,0.00018,26.20137]
[1778447893742,33.66,80712.05,0.0,0.54349,0.00018,26.20137]
[1778447894000,33.66,80712.05,0.0,0.5435,0.00018,26.20137]
[1778447896010,33.66,80714.82,0.0,0.54399,0.00018,26.19867]
[1778447896145,33.66,80714.82,0.0,0.54399,0.00018,26.19867]
[1778447896426,33.66,80714.82,0.0,0.54399,0.00018,26.19867]
[1778447896468,33.66,80717.46,0.0,0.54446,0.00018,26.19607]
[1778447897798,33.66,80717.46,0.0,0.54446,0.00018,26.19607]
[1778447897803,33.66,80717.46,0.0,0.54446,0.00018,26.19607]
[1778447897812,33.66,80717.46,0.0,0.54446,0.00018,26.19607]
[1778447898029,33.66,80723.81,0.0,0.54559,0.00018,26.18967]
[1778447899481,33.66,80723.81,0.0,0.54559,0.00018,26.18967]
[1778447899374,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899524,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899551,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899745,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899757,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899953,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447899962,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447900153,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447900172,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447900359,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447900371,33.66,80729.78,0.0,0.54666,0.00018,26.18346]
[1778447900460,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447900564,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447900591,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447900795,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447900807,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901000,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901015,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901215,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901255,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901416,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901431,33.66,80734.67,0.0,0.54753,0.00018,26.17823]
[1778447901316,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447901645,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447901664,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447901860,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447901870,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447902057,33.66,80735.9,0.0,0.54775,0.00018,26.1769]
[1778447902158,33.66,80736.01,0.0,0.54777,0.00018,26.17678]
[1778447903005,33.66,80736.01,0.0,0.54777,0.00018,26.17678]
[1778447903206,33.66,80737.5,0.0,0.54803,0.00018,26.17515]
[1778447909109,33.66,80740.46,0.0,0.54856,0.00018,26.17188]
[1778447911559,33.66,80742.49,0.0,0.54893,0.00018,26.16585]
[1778447911591,33.66,80742.49,0.0,0.54893,0.00018,26.16585]
[1778447912131,33.66,80741.39,0.0,0.54873,0.00018,26.16708]
[1778447914145,33.66,80746.15,0.0,0.54958,0.00018,26.1617]
[1778447916346,33.66,80751.37,0.0,0.55051,0.00018,26.15568]
[1778447921521,33.66,80750.75,0.0,0.5504,0.00018,26.15641]
[1778447922433,33.66,80759.88,0.0,0.55202,0.00018,26.14556]
[1778447927438,33.66,80763.53,0.0,0.55267,0.00018,26.14112]
[1778447932175,33.66,80761.29,0.0,0.55227,0.00018,26.14381]
[1778447932211,33.66,80761.29,0.0,0.55227,0.00018,26.14381]
[1778447932272,33.66,80761.29,0.0,0.55228,0.00018,26.1438]
[1778447935298,33.65,80766.12,0.0,0.55314,0.00018,26.13781]
[1778447940328,33.65,80761.94,0.0,0.5524,0.00018,26.14292]
[1778447945364,33.65,80759.28,0.0,0.55193,0.00018,26.14613]
[1778447950398,33.64,80757.44,0.0,0.55161,0.00018,26.14833]
[1778447953091,33.64,80757.81,0.0,0.55167,0.00018,26.14786]
[1778447953547,33.64,80766.03,0.0,0.55314,0.00018,26.13778]
[1778447958563,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959038,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959130,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959201,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959212,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959305,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959488,33.62,80768.07,0.0,0.55352,0.00018,26.13505]
[1778447959461,33.62,80768.07,0.0,0.55352,0.00018,26.13504]
[1778447959642,33.62,80768.07,0.0,0.55352,0.00018,26.13504]
[1778447959676,33.62,80768.07,0.0,0.55352,0.00018,26.13504]
[1778447960473,33.62,80768.07,0.0,0.55352,0.00018,26.13504]
[1778447960497,33.62,80768.07,0.0,0.55352,0.00018,26.13504]
[1778447960507,33.62,80799.52,0.0,0.55911,0.00018,26.09287]
[1778447961329,33.62,80799.52,0.0,0.55911,0.00018,26.09287]
[1778447961474,33.62,80799.47,0.0,0.5591,0.00018,26.09292]
[1778447962483,33.62,80800.48,0.0,0.55928,0.00018,26.09146]
[1778447964055,33.62,80801.41,0.0,0.55945,0.00018,26.09011]
[1778447964076,33.62,80801.41,0.0,0.55945,0.00018,26.09011]
[1778447964258,33.62,80801.41,0.0,0.55945,0.00018,26.09011]
[1778447964496,33.62,80801.62,0.0,0.55949,0.00018,26.0898]
[1778447966082,33.62,80802.3,0.0,0.55961,0.00018,26.08881]
[1778447966116,33.62,80802.3,0.0,0.55961,0.00018,26.08881]
[1778447966228,33.62,80802.3,0.0,0.55961,0.00018,26.08881]
[1778447966513,33.62,80803.22,0.0,0.55978,0.00018,26.08747]
[1778447967293,33.62,80803.22,0.0,0.55978,0.00018,26.08747]
[1778447967322,33.62,80803.22,0.0,0.55978,0.00018,26.08747]
[1778447967515,33.62,80803.22,0.0,0.55978,0.00018,26.08747]
[1778447967533,33.62,80803.22,0.0,0.55978,0.00018,26.08747]
[1778447967520,33.61,80805.46,0.0,0.56018,0.00018,26.08421]
[1778447967982,33.61,80805.46,0.0,0.56018,0.00018,26.08421]
[1778447968011,33.61,80805.46,0.0,0.56018,0.00018,26.08421]
[1778447968530,33.61,80827.9,0.0,0.56416,0.00018,26.05026]
[1778447969676,33.61,80827.9,0.0,0.56416,0.00018,26.05025]
[1778447969696,33.61,80827.9,0.0,0.56416,0.00018,26.05025]
[1778447970538,33.61,80840.65,0.0,0.56641,0.00018,26.02981]
[1778447971221,33.61,80840.65,0.0,0.56641,0.00018,26.02981]
[1778447971234,33.61,80840.65,0.0,0.56641,0.00018,26.02981]
[1778447971272,33.61,80840.65,0.0,0.56641,0.00018,26.02981]
[1778447971312,33.61,80840.65,0.0,0.56641,0.00018,26.02981]
[1778447971555,33.61,80849.0,0.0,0.5679,0.00018,26.01216]
[1778447973560,33.61,80854.14,0.0,0.56881,0.00018,26.00342]
[1778447974571,33.61,80859.59,0.0,0.56978,0.00018,25.99403]
[1778447974691,33.61,80859.59,0.0,0.56978,0.00018,25.99403]
[1778447974691,33.61,80859.59,0.0,0.56978,0.00018,25.99403]
[1778447974722,33.61,80859.59,0.0,0.56978,0.00018,25.99403]
[1778447974805,33.61,80859.59,0.0,0.56978,0.00018,25.99403]
[1778447975574,33.61,80860.0,0.0,0.56985,0.00018,25.9933]
[1778447976580,33.61,80873.05,0.0,0.57216,0.00018,25.97019]
[1778447978342,33.6,80875.76,0.0,0.57264,0.00018,25.96527]
[1778447978667,33.6,80875.76,0.0,0.57264,0.00018,25.96527]
[1778447978694,33.6,80875.76,0.0,0.57264,0.00018,25.96527]
[1778447978770,33.6,80875.28,0.0,0.57255,0.00018,25.96614]
[1778447980681,33.6,80875.28,0.0,0.57255,0.00018,25.96614]
[1778447980782,33.6,80874.92,0.0,0.57249,0.00018,25.96678]
[1778447981841,33.6,80874.92,0.0,0.57249,0.00018,25.96678]
[1778447983533,33.6,80868.21,0.0,0.57131,0.00018,25.97881]
[1778447988552,33.6,80864.92,0.0,0.57073,0.00018,25.98459]
[1778447989602,33.6,80871.56,0.0,0.5719,0.00018,25.97276]
[1778447990506,33.6,80871.56,0.0,0.5719,0.00018,25.97276]
[1778447994231,33.6,80869.96,0.0,0.57162,0.00018,25.9756]
[1778447994332,33.6,80869.07,0.0,0.57147,0.00018,25.97717]
[1778447999741,33.6,80869.86,0.0,0.57161,0.00018,25.97571]
[1778448005302,33.59,80866.26,0.0,0.57098,0.00018,25.98203]
[1778448010824,33.59,80865.18,0.0,0.5708,0.00018,25.98387]
[1778448015372,33.58,80860.39,0.0,0.56996,0.00018,25.99218]
[1778448020891,33.58,80857.88,0.0,0.56952,0.00018,25.99643]
[1778448025926,33.57,80858.4,0.0,0.56962,0.00018,25.99543]
[1778448030961,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448031768,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448031987,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032175,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032231,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032270,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032303,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032538,33.57,80858.36,0.0,0.56963,0.00018,25.99538]
[1778448032564,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448032698,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448032823,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448032849,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448033037,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448033061,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448033256,33.57,80845.33,0.0,0.56733,0.00018,26.01368]
[1778448033318,33.57,80823.63,0.0,0.56349,0.00018,26.0486]
[1778448034310,33.57,80823.63,0.0,0.56349,0.00018,26.0486]
[1778448034346,33.57,80823.63,0.0,0.56349,0.00018,26.0486]
[1778448034617,33.57,80823.63,0.0,0.56349,0.00018,26.0486]
[1778448034411,33.57,80823.62,0.0,0.56349,0.00018,26.0486]
[1778448036180,33.56,80823.93,0.0,0.56354,0.00018,26.04811]
[1778448036216,33.56,80823.93,0.0,0.56354,0.00018,26.04811]
[1778448036490,33.56,80822.32,0.0,0.56326,0.00018,26.05059]
[1778448040877,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448040979,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041112,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041133,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041179,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041251,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041299,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041468,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041592,33.56,80823.18,0.0,0.56341,0.00018,26.04922]
[1778448041630,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448041744,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448041768,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042012,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042036,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042226,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042570,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042590,33.56,80818.77,0.0,0.56263,0.00018,26.05602]
[1778448042242,33.56,80800.16,0.0,0.55932,0.00018,26.08355]
[1778448043052,33.56,80800.16,0.0,0.55932,0.00018,26.08355]
[1778448044060,33.56,80800.04,0.0,0.55931,0.00018,26.0837]
[1778448045586,33.56,80794.83,0.0,0.55838,0.00018,26.09106]
[1778448046429,33.56,80794.83,0.0,0.55838,0.00018,26.09106]
[1778448046635,33.56,80794.94,0.0,0.5584,0.00018,26.09089]
[1778448052109,33.56,80790.47,0.0,0.55761,0.00018,26.09711]
[1778448052287,33.56,80785.01,0.0,0.55664,0.00018,26.10457]
[1778448055661,33.55,80779.49,0.0,0.55566,0.00018,26.11195]
[1778448058385,33.55,80779.53,0.0,0.55566,0.00018,26.11189]
[1778448058408,33.55,80779.53,0.0,0.55566,0.00018,26.11189]
[1778448066222,33.55,80776.69,0.0,0.55516,0.00018,26.1156]
[1778448068234,33.55,80782.97,0.0,0.55628,0.00018,26.10726]
[1778448073268,33.55,80780.5,0.0,0.55584,0.00018,26.11055]
[1778448077299,33.55,80775.41,0.0,0.55494,0.00018,26.11724]
[1778448083338,33.55,80775.43,0.0,0.55494,0.00018,26.11719]
[1778448088373,33.55,80775.3,0.0,0.55492,0.00018,26.11734]
[1778448088816,33.55,80775.3,0.0,0.55492,0.00018,26.11734]
[1778448095676,33.54,80770.14,0.0,0.55401,0.00018,26.12021]
[1778448102471,33.54,80768.03,0.0,0.55364,0.00018,26.12284]
[1778448103823,33.54,80768.03,0.0,0.55364,0.00018,26.12284]
[1778448103915,33.54,80768.03,0.0,0.55364,0.00018,26.12284]
[1778448104076,33.54,80768.03,0.0,0.55364,0.00018,26.12284]
[1778448104133,33.54,80768.03,0.0,0.55364,0.00018,26.12284]
[1778448104485,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448104772,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448104790,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448104806,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448105005,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448105044,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448105070,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448105120,33.54,80767.0,0.0,0.55346,0.00018,26.12413]
[1778448105495,33.54,80748.0,0.0,0.55006,0.00018,26.14715]
[1778448106500,33.54,80739.24,0.0,0.5485,0.00018,26.15712]
[1778448108514,33.54,80739.62,0.0,0.54857,0.00018,26.1567]
[1778448108868,33.54,80739.62,0.0,0.54857,0.00018,26.1567]
[1778448108889,33.54,80739.62,0.0,0.54857,0.00018,26.1567]
[1778448109520,33.54,80739.62,0.0,0.54857,0.00018,26.1567]
[1778448112335,33.54,80740.43,0.0,0.54871,0.00018,26.1558]
[1778448112541,33.54,80740.85,0.0,0.54878,0.00018,26.15533]
[1778448113988,33.54,80741.21,0.0,0.54885,0.00018,26.15492]
[1778448114032,33.54,80741.21,0.0,0.54885,0.00018,26.15492]
[1778448114555,33.54,80741.89,0.0,0.54897,0.00018,26.15416]
[1778448115472,33.54,80741.89,0.0,0.54897,0.00018,26.15416]
[1778448115561,33.54,80742.13,0.0,0.54901,0.00018,26.15389]
[1778448117083,33.54,80741.47,0.0,0.54889,0.00018,26.15464]
[1778448117117,33.54,80741.47,0.0,0.54889,0.00018,26.15464]
[1778448117576,33.54,80741.79,0.0,0.54895,0.00018,26.15428]
[1778448117866,33.54,80741.79,0.0,0.54895,0.00018,26.15428]
[1778448118583,33.54,80738.84,0.0,0.54842,0.00018,26.15758]
[1778448119058,33.54,80738.84,0.0,0.54842,0.00018,26.15758]
[1778448119085,33.54,80738.84,0.0,0.54842,0.00018,26.15758]
[1778448119590,33.54,80738.22,0.0,0.54831,0.00018,26.15828]
[1778448120120,33.54,80738.22,0.0,0.54831,0.00018,26.15828]
[1778448120597,33.54,80738.22,0.0,0.54831,0.00018,26.15828]
[1778448121862,33.54,80738.65,0.0,0.54839,0.00018,26.15781]
[1778448123116,33.54,80739.0,0.0,0.54845,0.00018,26.15742]
[1778448123138,33.54,80739.25,0.0,0.5485,0.00018,26.15714]
[1778448124373,33.54,80739.25,0.0,0.5485,0.00018,26.15714]
[1778448124504,33.54,80739.25,0.0,0.5485,0.00018,26.15714]
[1778448124550,33.54,80739.25,0.0,0.5485,0.00018,26.15714]
[1778448124651,33.54,80747.26,0.0,0.54993,0.00018,26.14805]
[1778448125360,33.54,80747.26,0.0,0.54993,0.00018,26.14805]
[1778448125686,33.54,80755.67,0.0,0.55143,0.00018,26.13814]
[1778448127647,33.54,80756.68,0.0,0.55161,0.00018,26.13693]
[1778448130440,33.54,80756.25,0.0,0.55153,0.00018,26.13745]
[1778448130474,33.54,80756.25,0.0,0.55153,0.00018,26.13745]
[1778448130670,33.55,80756.25,0.0,0.55153,0.00018,26.13746]
[1778448134568,33.55,80756.13,0.0,0.55151,0.00018,26.13761]
[1778448134585,33.55,80756.13,0.0,0.55151,0.00018,26.13761]
[1778448134686,33.55,80756.13,0.0,0.55151,0.00018,26.13761]
[1778448134724,33.55,80750.65,0.0,0.55053,0.00018,26.14413]
[1778448136716,33.55,80742.84,0.0,0.54913,0.00018,26.15314]
[1778448138331,33.55,80742.09,0.0,0.549,0.00018,26.15399]
[1778448138747,33.55,80742.09,0.0,0.549,0.00018,26.15399]
[1778448138738,33.55,80739.16,0.0,0.54847,0.00018,26.15728]
[1778448139743,33.55,80739.16,0.0,0.54847,0.00018,26.15729]
[1778448140170,33.55,80739.16,0.0,0.54847,0.00018,26.15729]
[1778448140349,33.55,80739.16,0.0,0.54847,0.00018,26.15729]
[1778448140746,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141049,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141075,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141210,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141259,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141432,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141445,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141564,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141593,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141627,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141654,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141690,33.55,80730.69,0.0,0.54696,0.00018,26.16653]
[1778448141756,33.55,80724.15,0.0,0.54579,0.00018,26.17342]
[1778448142760,33.55,80709.0,0.0,0.54308,0.00018,26.18849]
[1778448142948,33.55,80709.0,0.0,0.54308,0.00018,26.18849]
[1778448143013,33.55,80709.0,0.0,0.54308,0.00018,26.18849]
[1778448143358,33.55,80709.0,0.0,0.54308,0.00018,26.18849]
[1778448143764,33.55,80701.96,0.0,0.54182,0.00018,26.19508]
[1778448145257,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145279,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145500,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145523,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145613,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145701,33.55,80706.47,0.0,0.54262,0.00018,26.19089]
[1778448145712,33.55,80707.18,0.0,0.54275,0.00018,26.19022]
[1778448148565,33.55,80718.04,0.0,0.54469,0.00018,26.17966]
[1778448149717,33.55,80718.04,0.0,0.54469,0.00018,26.17966]
[1778448151396,33.55,80719.62,0.0,0.54498,0.00018,26.17808]
[1778448155418,33.56,80716.87,0.0,0.54448,0.00018,26.17711]
[1778448155426,33.55,80713.32,0.0,0.54385,0.00018,26.1806]
[1778448156229,33.55,80713.32,0.0,0.54385,0.00018,26.1806]
[1778448156274,33.55,80713.32,0.0,0.54385,0.00018,26.1806]
[1778448156407,33.55,80713.32,0.0,0.54385,0.00018,26.1806]
[1778448156509,33.56,80711.9,0.0,0.5436,0.00018,26.18199]
[1778448157727,33.56,80711.9,0.0,0.5436,0.00018,26.18199]
[1778448159289,33.56,80709.89,0.0,0.54324,0.00018,26.18393]
[1778448159336,33.56,80709.89,0.0,0.54324,0.00018,26.18393]
[1778448159449,33.56,80709.89,0.0,0.54324,0.00018,26.18393]
[1778448159500,33.56,80709.89,0.0,0.54324,0.00018,26.18393]
[1778448159592,33.56,80714.28,0.0,0.54402,0.00018,26.17967]
[1778448160509,33.56,80714.28,0.0,0.54402,0.00018,26.17967]
[1778448160586,33.56,80714.28,0.0,0.54402,0.00018,26.17967]
[1778448160625,33.56,80718.44,0.0,0.54476,0.00018,26.17555]
[1778448161986,33.56,80718.44,0.0,0.54476,0.00018,26.17555]
[1778448162006,33.56,80718.44,0.0,0.54476,0.00018,26.17555]
[1778448162046,33.56,80730.94,0.0,0.547,0.00018,26.16259]
[1778448162897,33.56,80730.94,0.0,0.547,0.00018,26.16259]
[1778448163187,33.56,80732.3,0.0,0.54724,0.00018,26.16114]
[1778448165829,33.56,80732.3,0.0,0.54724,0.00018,26.16114]
[1778448166454,33.56,80733.14,0.0,0.54739,0.00018,26.16025]
[1778448166869,33.56,80733.14,0.0,0.54739,0.00018,26.16025]
[1778448166910,33.56,80733.14,0.0,0.54739,0.00018,26.16025]
[1778448167010,33.56,80736.81,0.0,0.54805,0.00018,26.15624]
[1778448169214,33.56,80749.38,0.0,0.55029,0.00018,26.142]
[1778448170958,33.56,80750.41,0.0,0.55047,0.00018,26.1408]
[1778448173906,33.56,80752.28,0.0,0.55081,0.00018,26.1386]
[1778448174119,33.56,80752.28,0.0,0.55081,0.00018,26.1386]
[1778448174188,33.56,80752.28,0.0,0.55081,0.00018,26.1386]
[1778448174369,33.56,80752.28,0.0,0.55081,0.00018,26.1386]
[1778448174719,33.56,80755.05,0.0,0.5513,0.00018,26.13531]
[1778448177247,33.56,80756.38,0.0,0.55154,0.00018,26.13372]
[1778448177725,33.56,80760.11,0.0,0.5522,0.00018,26.12919]
[1778448181368,33.56,80761.65,0.0,0.55248,0.00018,26.12732]
[1778448186388,33.57,80761.27,0.0,0.5524,0.00018,26.12781]
[1778448191407,33.57,80762.92,0.0,0.5527,0.00018,26.1258]
[1778448193810,33.57,80768.64,0.0,0.55371,0.00018,26.11866]
[1778448197769,33.57,80774.0,0.0,0.55467,0.00018,26.11176]
[1778448201799,33.56,80779.18,0.0,0.5556,0.00018,26.10494]
[1778448203746,33.56,80780.98,0.0,0.55592,0.00018,26.10255]
[1778448204665,33.56,80784.11,0.0,0.55648,0.00018,26.09835]
[1778448204763,33.56,80790.87,0.0,0.55768,0.00018,26.0891]
[1778448206545,33.56,80790.87,0.0,0.55768,0.00018,26.0891]
[1778448206635,33.56,80791.37,0.0,0.55777,0.00018,26.08841]
[1778448211718,33.56,80790.26,0.0,0.55758,0.00018,26.08615]
[1778448216843,33.56,80793.91,0.0,0.55823,0.00018,26.08107]
[1778448222315,33.56,80794.07,0.0,0.55826,0.00018,26.08083]
[1778448226101,33.56,80793.7,0.0,0.5582,0.00018,26.08134]
[1778448226828,33.56,80806.5,0.0,0.56048,0.00018,26.063]
[1778448230675,33.56,80805.1,0.0,0.56023,0.00018,26.06504]
[1778448230838,33.56,80805.74,0.0,0.56034,0.00018,26.0641]
[1778448235850,33.56,80805.55,0.0,0.56031,0.00018,26.06439]
[1778448240875,33.56,80809.46,0.0,0.561,0.00018,26.05865]
[1778448245892,33.56,80805.48,0.0,0.56029,0.00018,26.06451]
[1778448246823,33.56,80805.48,0.0,0.56029,0.00018,26.06451]
[1778448246843,33.56,80805.48,0.0,0.56029,0.00018,26.06451]
[1778448246864,33.56,80795.59,0.0,0.55853,0.00018,26.0787]
[1778448246979,33.56,80795.59,0.0,0.55853,0.00018,26.0787]
[1778448247013,33.56,80795.59,0.0,0.55853,0.00018,26.0787]
[1778448248514,33.56,80774.54,0.0,0.55478,0.00018,26.10722]
[1778448249685,33.56,80774.96,0.0,0.55486,0.00018,26.10666]
[1778448252546,33.56,80781.01,0.0,0.55594,0.00018,26.09867]
[1778448253336,33.56,80781.01,0.0,0.55594,0.00018,26.09867]
[1778448253549,33.56,80784.38,0.0,0.55654,0.00018,26.09413]
[1778448258584,33.55,80783.24,0.0,0.55634,0.00018,26.09563]
[1778448263357,33.55,80780.67,0.0,0.55589,0.00018,26.09904]
[1778448263404,33.55,80780.67,0.0,0.55589,0.00018,26.09904]
[1778448263671,33.55,80780.67,0.0,0.55589,0.00018,26.09904]
[1778448263750,33.55,80771.58,0.0,0.55427,0.00018,26.11092]
[1778448265633,33.55,80763.93,0.0,0.5529,0.00018,26.1206]
[1778448266645,33.55,80763.93,0.0,0.5529,0.00018,26.1206]
[1778448266897,33.55,80762.39,0.0,0.55263,0.00018,26.12251]
[1778448268853,33.55,80757.18,0.0,0.5517,0.00018,26.12889]
[1778448269981,33.55,80753.58,0.0,0.55105,0.00018,26.1332]
[1778448270126,33.55,80753.58,0.0,0.55105,0.00018,26.1332]
[1778448270187,33.55,80753.58,0.0,0.55105,0.00018,26.1332]
[1778448270212,33.55,80753.58,0.0,0.55105,0.00018,26.1332]
[1778448270817,33.55,80739.03,0.0,0.54846,0.00018,26.14996]
[1778448272101,33.55,80739.03,0.0,0.54846,0.00018,26.1462]
[1778448272683,33.55,80736.92,0.0,0.54808,0.00018,26.14854]
[1778448272962,33.55,80736.92,0.0,0.54808,0.00018,26.14854]
[1778448273435,33.55,80736.92,0.0,0.54808,0.00018,26.14854]
[1778448273690,33.55,80739.63,0.0,0.54857,0.00018,26.14554]
[1778448275854,33.55,80739.63,0.0,0.54857,0.00018,26.14554]
[1778448275878,33.56,80740.99,0.0,0.54881,0.00018,26.14403]
[1778448281745,33.56,80743.31,0.0,0.54922,0.00018,26.14145]
[1778448286785,33.56,80744.41,0.0,0.54941,0.00018,26.14023]
[1778448291385,33.57,80746.91,0.0,0.54985,0.00018,26.13738]
[1778448293606,33.57,80747.37,0.0,0.54994,0.00018,26.13686]
[1778448295141,33.57,80753.53,0.0,0.55103,0.00018,26.12965]
[1778448295315,33.57,80753.53,0.0,0.55103,0.00018,26.12965]
[1778448295844,33.57,80756.92,0.0,0.55164,0.00018,26.12559]
[1778448295991,33.57,80756.92,0.0,0.55164,0.00018,26.12559]
[1778448296001,33.57,80756.92,0.0,0.55164,0.00018,26.12559]
[1778448296831,33.57,80756.92,0.0,0.55164,0.00018,26.12559]
[1778448299413,33.57,80757.62,0.0,0.55176,0.00018,26.12475]
[1778448300819,33.57,80757.54,0.0,0.55175,0.00018,26.12485]
[1778448301620,33.57,80757.54,0.0,0.55175,0.00018,26.12485]
[1778448301641,33.57,80757.54,0.0,0.55175,0.00018,26.12485]
[1778448301652,33.57,80757.54,0.0,0.55175,0.00018,26.12485]
[1778448301886,33.57,80757.51,0.0,0.55174,0.00018,26.12489]
[1778448302893,33.57,80750.85,0.0,0.55055,0.00018,26.13283]
[1778448304906,33.57,80745.24,0.0,0.54955,0.00018,26.13934]
[1778448304962,33.57,80745.24,0.0,0.54955,0.00018,26.13934]
[1778448305915,33.57,80743.23,0.0,0.54919,0.00018,26.14163]
[1778448305987,33.57,80743.23,0.0,0.54919,0.00018,26.14163]
[1778448306399,33.57,80742.0,0.0,0.54897,0.00018,26.14303]
[1778448309605,33.57,80739.67,0.0,0.54855,0.00018,26.14565]
[1778448309641,33.57,80739.67,0.0,0.54855,0.00018,26.14565]
[1778448309685,33.57,80739.67,0.0,0.54855,0.00018,26.14565]
[1778448309706,33.57,80739.67,0.0,0.54855,0.00018,26.14565]
[1778448309942,33.57,80739.67,0.0,0.54855,0.00018,26.14566]
[1778448311463,33.57,80744.24,0.0,0.54937,0.00018,26.14051]
[1778448311489,33.57,80744.24,0.0,0.54937,0.00018,26.14051]
[1778448311664,33.57,80744.24,0.0,0.54937,0.00018,26.14051]
[1778448311955,33.57,80751.87,0.0,0.55073,0.00018,26.13167]
[1778448315490,33.57,80752.24,0.0,0.5508,0.00018,26.13124]
[1778448315513,33.57,80752.24,0.0,0.5508,0.00018,26.13124]
[1778448315537,33.57,80752.42,0.0,0.55083,0.00018,26.13103]
[1778448319599,33.57,80756.79,0.0,0.55161,0.00018,26.12581]
[1778448324721,33.57,80757.49,0.0,0.55173,0.00018,26.12497]
[1778448331089,33.58,80756.7,0.0,0.5516,0.00018,26.12217]
[1778448337659,33.58,80757.01,0.0,0.55165,0.00018,26.1218]
[1778448343173,33.58,80753.63,0.0,0.55105,0.00018,26.12585]
[1778448346094,33.58,80751.23,0.0,0.55062,0.00018,26.12869]
[1778448346317,33.58,80753.02,0.0,0.55094,0.00018,26.12658]
[1778448352236,33.58,80754.36,0.0,0.55118,0.00018,26.12499]
[1778448354250,33.58,80764.57,0.0,0.553,0.00018,26.11254]
[1778448357800,33.58,80764.51,0.0,0.55299,0.00018,26.11263]
[1778448363313,33.58,80763.27,0.0,0.55276,0.00018,26.11419]
[1778448368845,33.58,80762.59,0.0,0.55264,0.00018,26.11504]
[1778448368927,33.58,80762.59,0.0,0.55264,0.00018,26.11504]
[1778448368976,33.58,80762.17,0.0,0.55256,0.00018,26.11556]
[1778448370529,33.58,80772.09,0.0,0.55433,0.00018,26.10308]
[1778448371681,33.58,80772.09,0.0,0.55433,0.00018,26.10308]
[1778448376699,33.58,80770.09,0.0,0.55398,0.00018,26.10561]
[1778448378644,33.58,80768.74,0.0,0.55374,0.00018,26.10732]
[1778448378718,33.58,80768.19,0.0,0.55364,0.00018,26.10801]
[1778448384460,33.58,80766.64,0.0,0.55337,0.00018,26.10993]
[1778448388017,33.57,80755.32,0.0,0.55135,0.00018,26.12379]
[1778448389495,33.57,80753.97,0.0,0.55111,0.00018,26.12541]
[1778448394531,33.57,80753.04,0.0,0.55095,0.00018,26.12275]
[1778448399566,33.57,80750.36,0.0,0.55047,0.00018,26.12592]
[1778448402168,33.57,80748.45,0.0,0.55013,0.00018,26.12815]
[1778448407189,33.57,80750.16,0.0,0.55044,0.00018,26.12616]
[1778448412214,33.57,80749.91,0.0,0.55039,0.00018,26.12645]
[1778448415079,33.57,80756.82,0.0,0.55162,0.00018,26.11825]
[1778448419047,33.58,80751.66,0.0,0.5507,0.00018,26.1244]
[1778448424062,33.58,80752.99,0.0,0.55094,0.00018,26.12283]
[1778448427129,33.58,80755.45,0.0,0.55138,0.00018,26.1199]
[1778448428058,33.58,80763.62,0.0,0.55284,0.00018,26.10994]
[1778448430043,33.58,80767.34,0.0,0.5535,0.00018,26.10529]
[1778448435053,33.58,80766.15,0.0,0.55329,0.00018,26.1068]
[1778448440066,33.58,80765.31,0.0,0.55314,0.00018,26.10785]
[1778448445076,33.58,80761.0,0.0,0.55237,0.00018,26.11319]
[1778448450098,33.58,80758.27,0.0,0.55188,0.00018,26.11654]
[1778448452090,33.58,80752.93,0.0,0.55093,0.00018,26.11918]
[1778448457090,33.58,80750.57,0.0,0.55051,0.00018,26.12197]
[1778448462092,33.58,80749.81,0.0,0.55037,0.00018,26.12286]
[1778448467108,33.58,80750.1,0.0,0.55042,0.00018,26.12252]
[1778448472123,33.58,80751.71,0.0,0.55071,0.00018,26.12063]
[1778448477141,33.58,80752.51,0.0,0.55085,0.00018,26.11969]
[1778448482154,33.58,80753.11,0.0,0.55096,0.00018,26.11898]
[1778448487172,33.58,80754.94,0.0,0.55129,0.00018,26.1168]
[1778448490128,33.58,80767.49,0.0,0.55353,0.00018,26.10139]
[1778448491068,33.58,80773.42,0.0,0.55458,0.00018,26.09381]
[1778448494077,33.58,80778.45,0.0,0.55548,0.00018,26.08721]
[1778448495485,33.58,80778.73,0.0,0.55554,0.00018,26.08683]
[1778448496513,33.58,80778.73,0.0,0.55554,0.00018,26.08682]
[1778448497080,33.58,80779.82,0.0,0.55573,0.00018,26.08537]
[1778448501176,33.57,80785.33,0.0,0.55672,0.00018,26.07795]
[1778448506201,33.57,80784.47,0.0,0.55657,0.00018,26.07908]
[1778448511206,33.57,80783.72,0.0,0.55644,0.00018,26.07628]
[1778448516221,33.56,80786.84,0.0,0.557,0.00018,26.07202]
[1778448520378,33.56,80785.7,0.0,0.5568,0.00018,26.07355]
[1778448526460,33.56,80786.04,0.0,0.55687,0.00018,26.07306]
[1778448531495,33.56,80787.21,0.0,0.55708,0.00018,26.07143]
[1778448536532,33.56,80790.74,0.0,0.55771,0.00018,26.06654]
[1778448538719,33.56,80791.61,0.0,0.55787,0.00018,26.06533]
[1778448544598,33.55,80794.53,0.0,0.55839,0.00018,26.0612]
[1778448547613,33.55,80800.84,0.0,0.55952,0.00018,26.05221]
[1778448549147,33.55,80806.93,0.0,0.5606,0.00018,26.04335]
[1778448551640,33.55,80811.86,0.0,0.56148,0.00018,26.03601]
[1778448556676,33.54,80808.95,0.0,0.56097,0.00018,26.04028]
[1778448561710,33.54,80807.91,0.0,0.56079,0.00018,26.04176]
[1778448566745,33.54,80806.46,0.0,0.56054,0.00018,26.04383]
[1778448567493,33.54,80806.46,0.0,0.56054,0.00018,26.04383]
[1778448568181,33.54,80813.98,0.0,0.56188,0.00018,26.03262]
[1778448573204,33.53,80814.32,0.0,0.56195,0.00018,26.0283]
[1778448578222,33.53,80818.39,0.0,0.56268,0.00018,26.02208]
[1778448583247,33.53,80821.06,0.0,0.56315,0.00018,26.01798]
[1778448588268,33.53,80821.23,0.0,0.56318,0.00018,26.01773]
[1778448593274,33.53,80820.88,0.0,0.56312,0.00018,26.01828]
[1778448598275,33.53,80820.38,0.0,0.56303,0.00018,26.01906]
[1778448603290,33.53,80820.3,0.0,0.56301,0.00018,26.0192]
[1778448607176,33.54,80820.26,0.0,0.563,0.00018,26.01927]
[1778448607183,33.54,80820.26,0.0,0.563,0.00018,26.01927]
[1778448607227,33.54,80820.26,0.0,0.563,0.00018,26.01927]
[1778448607416,33.54,80821.67,0.0,0.56325,0.00018,26.01709]
[1778448607444,33.54,80821.67,0.0,0.56325,0.00018,26.01709]
[1778448608036,33.54,80821.67,0.0,0.56325,0.00018,26.0171]
[1778448609045,33.54,80828.56,0.0,0.56448,0.00018,26.00631]
[1778448611311,33.54,80830.6,0.0,0.56484,0.00018,26.00306]
[1778448611346,33.54,80830.6,0.0,0.56484,0.00018,26.00306]
[1778448616484,33.53,80833.25,0.0,0.56531,0.00018,25.9988]
[1778448618105,33.53,80838.79,0.0,0.5663,0.00018,25.9898]
[1778448619231,33.53,80845.73,0.0,0.56753,0.00018,25.97831]
[1778448623141,33.52,80851.41,0.0,0.56856,0.00018,25.96843]
[1778448628174,33.48,80853.11,0.0,0.56894,0.00018,25.96467]
[1778448630187,33.46,80858.76,0.0,0.56996,0.00018,25.95467]
[1778448630839,33.46,80858.76,0.0,0.56996,0.00018,25.95467]
[1778448637237,33.42,80861.69,0.0,0.57056,0.00018,25.94488]
[1778448643280,33.41,80863.31,0.0,0.57087,0.00018,25.94176]
[1778448648315,33.41,80862.73,0.0,0.57077,0.00018,25.94276]
[1778448653350,33.41,80862.79,0.0,0.57079,0.00018,25.94259]
[1778448658384,33.4,80859.59,0.0,0.57022,0.00018,25.94819]
[1778448661189,33.4,80859.01,0.0,0.57012,0.00018,25.94915]
[1778448661407,33.42,80853.92,0.0,0.56919,0.00018,25.9583]
[1778448662412,33.42,80848.66,0.0,0.56826,0.00018,25.96734]
[1778448666441,33.42,80856.05,0.0,0.56957,0.00018,25.95465]
[1778448667368,33.42,80856.05,0.0,0.56957,0.00018,25.95465]
[1778448672499,33.42,80858.6,0.0,0.57003,0.00018,25.95016]
[1778448677528,33.41,80855.02,0.0,0.56939,0.00018,25.95636]
[1778448682563,33.41,80855.57,0.0,0.5695,0.00018,25.95536]
[1778448688176,33.41,80854.69,0.0,0.56933,0.00018,25.95693]
[1778448692171,33.42,80854.69,0.0,0.56933,0.00018,25.95701]
[1778448692217,33.42,80854.69,0.0,0.56933,0.00018,25.95701]
[1778448692366,33.42,80854.69,0.0,0.56933,0.00018,25.95701]
[1778448691944,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448692660,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448692734,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448692947,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448692979,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448693150,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448693166,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448693355,33.42,80848.29,0.0,0.5682,0.00018,25.96421]
[1778448693395,33.42,80836.04,0.0,0.56601,0.00018,25.98468]
[1778448694427,33.42,80829.85,0.0,0.56491,0.00018,25.9947]
[1778448695359,33.42,80829.85,0.0,0.56491,0.00018,25.9947]
[1778448695391,33.42,80829.85,0.0,0.56491,0.00018,25.9947]
[1778448695409,33.42,80829.85,0.0,0.56491,0.00018,25.9947]
[1778448695509,33.42,80835.32,0.0,0.56588,0.00018,25.98585]
[1778448696664,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448697845,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448697865,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448697926,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448698424,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448698439,33.42,80847.52,0.0,0.56805,0.00018,25.96556]
[1778448698471,33.42,80849.94,0.0,0.56848,0.00018,25.96147]
[1778448700454,33.42,80853.03,0.0,0.56904,0.00018,25.95615]
[1778448700472,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448701898,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448701935,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448701952,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448701968,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448702462,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448702475,33.42,80860.43,0.0,0.57035,0.00018,25.94324]
[1778448701976,33.42,80861.67,0.0,0.57057,0.00018,25.94104]
[1778448703076,33.41,80861.67,0.0,0.57058,0.00018,25.94093]
[1778448708745,33.41,80864.81,0.0,0.57115,0.00018,25.93531]
[1778448717807,33.41,80866.21,0.0,0.57141,0.00018,25.93266]
[1778448723229,33.4,80864.69,0.0,0.57116,0.00018,25.93515]
[1778448724908,33.39,80873.58,0.0,0.57275,0.00018,25.9189]
[1778448727211,33.39,80873.58,0.0,0.57275,0.00018,25.9189]
[1778448727311,33.39,80872.67,0.0,0.57259,0.00018,25.92056]
[1778448731077,33.39,80871.73,0.0,0.57242,0.00018,25.92229]
[1778448731168,33.39,80870.96,0.0,0.57228,0.00018,25.92369]
[1778448736942,33.39,80870.3,0.0,0.57217,0.00018,25.9249]
[1778448741978,33.39,80872.89,0.0,0.57262,0.00018,25.9202]
[1778448746084,33.39,80874.17,0.0,0.57285,0.00018,25.91787]
[1778448751868,33.39,80879.04,0.0,0.57372,0.00018,25.90511]
[1778448753440,33.39,80879.23,0.0,0.57375,0.00018,25.90476]
[1778448753468,33.39,80879.23,0.0,0.57375,0.00018,25.90476]
[1778448755069,33.39,80885.4,0.0,0.57485,0.00018,25.89314]
[1778448760564,33.39,80888.01,0.0,0.57532,0.00018,25.88815]
[1778448767679,33.39,80890.51,0.0,0.57577,0.00018,25.88333]
[1778448769572,33.39,80897.16,0.0,0.57694,0.00018,25.87049]
[1778448774681,33.39,80895.81,0.0,0.5767,0.00018,25.87315]
[1778448775065,33.39,80895.81,0.0,0.5767,0.00018,25.87315]
[1778448775209,33.39,80895.4,0.0,0.57663,0.00018,25.87395]
[1778448776216,33.39,80901.5,0.0,0.57771,0.00018,25.86198]
[1778448779237,33.39,80903.76,0.0,0.57811,0.00018,25.85748]
[1778448780130,33.39,80903.76,0.0,0.57811,0.00018,25.85748]
[1778448780149,33.39,80903.76,0.0,0.57811,0.00018,25.85748]
[1778448785278,33.39,80902.9,0.0,0.57796,0.00018,25.85916]
[1778448790951,33.39,80903.42,0.0,0.57805,0.00018,25.85811]
[1778448796354,33.39,80903.92,0.0,0.57815,0.00018,25.85708]
[1778448801390,33.39,80900.63,0.0,0.57756,0.00018,25.86358]
[1778448806426,33.39,80899.91,0.0,0.57744,0.00018,25.86499]
[1778448811461,33.39,80909.59,0.0,0.57916,0.00018,25.84184]
[1778448814482,33.39,80914.04,0.0,0.57995,0.00018,25.83282]
[1778448819517,33.39,80918.06,0.0,0.58066,0.00018,25.8246]
[1778448824556,33.39,80922.31,0.0,0.58141,0.00018,25.81583]
[1778448830594,33.39,80923.46,0.0,0.58161,0.00018,25.8135]
[1778448831602,33.39,80918.62,0.0,0.58075,0.00018,25.82357]
[1778448835630,33.39,80913.97,0.0,0.57993,0.00018,25.83314]
[1778448838651,33.39,80913.39,0.0,0.57982,0.00018,25.83431]
[1778448840668,33.39,80908.22,0.0,0.57891,0.00018,25.84478]
[1778448844128,33.39,80897.24,0.0,0.57696,0.00018,25.86655]
[1778448845123,33.39,80888.08,0.0,0.57534,0.00018,25.88425]
[1778448846706,33.39,80882.99,0.0,0.57443,0.00018,25.89391]
[1778448848060,33.39,80882.99,0.0,0.57443,0.00018,25.89391]
[1778448848156,33.39,80879.29,0.0,0.57377,0.00018,25.90086]
[1778448849259,33.39,80879.29,0.0,0.57377,0.00018,25.90086]
[1778448849283,33.39,80879.29,0.0,0.57377,0.00018,25.90086]
[1778448853197,33.39,80875.31,0.0,0.57306,0.00018,25.90827]
[1778448853305,33.39,80875.7,0.0,0.57314,0.00018,25.9075]
[1778448854765,33.39,80868.61,0.0,0.57188,0.00018,25.92043]
[1778448855771,33.39,80863.93,0.0,0.57104,0.00018,25.92884]
[1778448857010,33.39,80863.93,0.0,0.57104,0.00018,25.92884]
[1778448857036,33.39,80865.32,0.0,0.57129,0.00018,25.92635]
[1778448863153,33.39,80865.48,0.0,0.57132,0.00018,25.92607]
[1778448863188,33.39,80865.48,0.0,0.57132,0.00018,25.92607]
[1778448863274,33.39,80865.48,0.0,0.57132,0.00018,25.92607]
[1778448863308,33.39,80865.48,0.0,0.57132,0.00018,25.92607]
[1778448863530,33.39,80866.63,0.0,0.57152,0.00018,25.92401]
[1778448864835,33.39,80855.09,0.0,0.56947,0.00018,25.94445]
[1778448866098,33.39,80855.09,0.0,0.56947,0.00018,25.94445]
[1778448866282,33.4,80850.43,0.0,0.56863,0.00018,25.95254]
[1778448871453,33.4,80850.01,0.0,0.56856,0.00018,25.94956]
[1778448876918,33.41,80843.7,0.0,0.56742,0.00018,25.96033]
[1778448877926,33.41,80832.2,0.0,0.56537,0.00018,25.97929]
[1778448878933,33.41,80830.88,0.0,0.56514,0.00018,25.98143]
[1778448883968,33.41,80827.7,0.0,0.56457,0.00018,25.98655]
[1778448889003,33.41,80832.76,0.0,0.56547,0.00018,25.97845]
[1778448890655,33.41,80838.27,0.0,0.56645,0.00018,25.96946]
[1778448896053,33.41,80841.6,0.0,0.56704,0.00018,25.964]
[1778448901664,33.42,80844.55,0.0,0.56755,0.00018,25.95914]
[1778448907131,33.42,80847.69,0.0,0.56811,0.00018,25.9539]
[1778448912166,33.42,80848.81,0.0,0.5683,0.00018,25.95205]
[1778448917200,33.42,80860.18,0.0,0.57034,0.00018,25.93228]
[1778448922235,33.42,80859.24,0.0,0.57017,0.00018,25.93386]
[1778448928277,33.41,80857.28,0.0,0.56983,0.00018,25.93721]
[1778448929366,33.41,80851.36,0.0,0.56878,0.00018,25.94745]
[1778448933416,33.41,80841.27,0.0,0.56698,0.00018,25.96077]
[1778448939428,33.42,80838.76,0.0,0.56653,0.00018,25.96496]
[1778448944391,33.42,80832.89,0.0,0.56548,0.00018,25.97459]
[1778448945558,33.42,80828.24,0.0,0.56465,0.00018,25.98207]
[1778448951438,33.42,80824.85,0.0,0.56405,0.00018,25.98748]
[1778448956473,33.42,80834.51,0.0,0.56577,0.00018,25.97198]
[1778448957480,33.42,80841.61,0.0,0.56704,0.00018,25.96026]
[1778448963522,33.41,80842.43,0.0,0.5672,0.00018,25.95878]
[1778448968557,33.41,80845.89,0.0,0.56782,0.00018,25.95287]
[1778448973593,33.4,80847.52,0.0,0.56812,0.00018,25.95002]
[1778448975606,33.4,80852.63,0.0,0.56903,0.00018,25.94123]
[1778448980641,33.4,80852.75,0.0,0.56906,0.00018,25.94095]
[1778448985679,33.39,80855.18,0.0,0.5695,0.00018,25.93666]
[1778448987690,33.39,80861.03,0.0,0.57055,0.00018,25.92636]
[1778448990711,33.39,80855.07,0.0,0.56949,0.00018,25.93678]
[1778448995781,33.38,80854.61,0.0,0.56942,0.00018,25.93369]
[1778449002830,33.38,80855.12,0.0,0.56952,0.00018,25.93268]
[1778449008872,33.37,80856.48,0.0,0.56978,0.00018,25.9302]
[1778449014914,33.37,80858.52,0.0,0.57015,0.00018,25.92653]
[1778449019949,33.36,80857.94,0.0,0.57005,0.00018,25.92747]
[1778449024985,33.36,80857.6,0.0,0.57,0.00018,25.92798]
[1778449027976,33.36,80862.05,0.0,0.57079,0.00018,25.92009]
[1778449028867,33.36,80862.05,0.0,0.57079,0.00018,25.92009]
[1778449028112,33.36,80868.08,0.0,0.57187,0.00018,25.90925]
[1778449029054,33.36,80871.11,0.0,0.57241,0.00018,25.90373]
[1778449032588,33.35,80876.13,0.0,0.57331,0.00018,25.89443]
[1778449034949,33.35,80879.26,0.0,0.57387,0.00018,25.88853]
[1778449035034,33.35,80879.26,0.0,0.57387,0.00018,25.88853]
[1778449035276,33.35,80893.09,0.0,0.57633,0.00018,25.86219]
[1778449037068,33.35,80904.61,0.0,0.57839,0.00018,25.83942]
[1778449038178,33.35,80899.7,0.0,0.57751,0.00018,25.84917]
[1778449041968,33.35,80898.99,0.0,0.57739,0.00018,25.85052]
[1778449042107,33.35,80898.99,0.0,0.57739,0.00018,25.85052]
[1778449042658,33.35,80897.94,0.0,0.57721,0.00018,25.85256]
[1778449044116,33.35,80897.94,0.0,0.57721,0.00018,25.85256]
[1778449044126,33.34,80895.58,0.0,0.57679,0.00018,25.85718]
[1778449049255,33.35,80894.17,0.0,0.57654,0.00018,25.85997]
[1778449051166,33.35,80880.52,0.0,0.57411,0.00018,25.8823]
[1778449052728,33.35,80878.73,0.0,0.5738,0.00018,25.88561]
[1778449054102,33.35,80878.73,0.0,0.5738,0.00018,25.88561]
[1778449054811,33.35,80878.73,0.0,0.5738,0.00018,25.88561]
[1778449054816,33.34,80874.44,0.0,0.57304,0.00018,25.89353]
[1778449054918,33.34,80874.44,0.0,0.57304,0.00018,25.89353]
[1778449055023,33.34,80874.44,0.0,0.57304,0.00018,25.89353]
[1778449055175,33.34,80874.44,0.0,0.57304,0.00018,25.89353]
[1778449055228,33.34,80874.44,0.0,0.57304,0.00018,25.89353]
[1778449055738,33.34,80850.89,0.0,0.56884,0.00018,25.93554]
[1778449056636,33.34,80850.89,0.0,0.56884,0.00018,25.93554]
[1778449056737,33.34,80845.64,0.0,0.5679,0.00018,25.94451]
[1778449060082,33.35,80842.83,0.0,0.56739,0.00018,25.9493]
[1778449060105,33.35,80842.83,0.0,0.56739,0.00018,25.9493]
[1778449060565,33.35,80842.83,0.0,0.56739,0.00018,25.9493]
[1778449060666,33.35,80842.05,0.0,0.56725,0.00018,25.95063]
[1778449065749,33.35,80838.96,0.0,0.56669,0.00018,25.95583]
[1778449068289,33.35,80831.75,0.0,0.5654,0.00018,25.96771]
[1778449072869,33.36,80836.84,0.0,0.56631,0.00018,25.95944]
[1778449079366,33.36,80839.78,0.0,0.56682,0.00018,25.95466]
[1778449081731,33.36,80841.61,0.0,0.56715,0.00018,25.95161]
[1778449081757,33.36,80841.61,0.0,0.56715,0.00018,25.95161]
[1778449081867,33.36,80846.12,0.0,0.56795,0.00018,25.94404]
[1778449083712,33.36,80846.12,0.0,0.56795,0.00018,25.94404]
[1778449083733,33.36,80846.12,0.0,0.56795,0.00018,25.94404]
[1778449083813,33.36,80855.95,0.0,0.56971,0.00018,25.92712]
[1778449089436,33.36,80861.03,0.0,0.57062,0.00018,25.91813]
[1778449095477,33.36,80865.07,0.0,0.57134,0.00018,25.91087]
[1778449100485,33.36,80865.96,0.0,0.5715,0.00018,25.90923]
[1778449101519,33.36,80859.34,0.0,0.57032,0.00018,25.92108]
[1778449106554,33.36,80858.18,0.0,0.57011,0.00018,25.92321]
[1778449111590,33.37,80857.37,0.0,0.56996,0.00018,25.92091]
[1778449117632,33.37,80857.28,0.0,0.56994,0.00018,25.92115]
[1778449122668,33.37,80855.97,0.0,0.5697,0.00018,25.92352]
[1778449125892,33.37,80856.66,0.0,0.56982,0.00018,25.92234]
[1778449127703,33.38,80848.45,0.0,0.56835,0.00018,25.93656]
[1778449132738,33.38,80843.84,0.0,0.56753,0.00018,25.94442]
[1778449136265,33.38,80841.56,0.0,0.56712,0.00018,25.94826]
[1778449137772,33.38,80850.3,0.0,0.56868,0.00018,25.93347]
[1778449140795,33.38,80844.33,0.0,0.56761,0.00018,25.94365]
[1778449141508,33.38,80844.33,0.0,0.56761,0.00018,25.94365]
[1778449146836,33.38,80841.23,0.0,0.56705,0.00018,25.94887]
[1778449151872,33.38,80841.96,0.0,0.56718,0.00018,25.94768]
[1778449152257,33.38,80841.96,0.0,0.56718,0.00018,25.94768]
[1778449152880,33.38,80835.75,0.0,0.56607,0.00018,25.95797]
[1778449153578,33.38,80835.75,0.0,0.56607,0.00018,25.95797]
[1778449153588,33.38,80835.75,0.0,0.56607,0.00018,25.95797]
[1778449153885,33.38,80829.9,0.0,0.56503,0.00018,25.96748]
[1778449156511,33.39,80825.64,0.0,0.56426,0.00018,25.97431]
[1778449156906,33.39,80824.57,0.0,0.56407,0.00018,25.97602]
[1778449160934,33.39,80816.06,0.0,0.56254,0.00018,25.98932]
[1778449162166,33.39,80812.51,0.0,0.56191,0.00018,25.99473]
[1778449162949,33.39,80812.04,0.0,0.56183,0.00018,25.99543]
[1778449163825,33.39,80812.04,0.0,0.56183,0.00018,25.99543]
[1778449163895,33.39,80812.04,0.0,0.56183,0.00018,25.99543]
[1778449163960,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164370,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164421,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164604,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164632,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164815,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164859,33.39,80803.87,0.0,0.56036,0.00018,26.00763]
[1778449164963,33.39,80798.01,0.0,0.55932,0.00018,26.01615]
[1778449165032,33.39,80798.01,0.0,0.55932,0.00018,26.01615]
[1778449165061,33.39,80798.01,0.0,0.55932,0.00018,26.01615]
[1778449165241,33.39,80798.01,0.0,0.55932,0.00018,26.01615]
[1778449165969,33.39,80784.37,0.0,0.55687,0.00018,26.03531]
[1778449166980,33.38,80782.09,0.0,0.55646,0.00018,26.03841]
[1778449167830,33.38,80782.09,0.0,0.55646,0.00018,26.03841]
[1778449167851,33.38,80782.09,0.0,0.55646,0.00018,26.03841]
[1778449167916,33.38,80782.09,0.0,0.55646,0.00018,26.03841]
[1778449168010,33.38,80780.24,0.0,0.55613,0.00018,26.0409]
[1778449168508,33.38,80780.24,0.0,0.55613,0.00018,26.0409]
[1778449168990,33.38,80780.24,0.0,0.55613,0.00018,26.04089]
[1778449171706,33.38,80775.52,0.0,0.55529,0.00018,26.0434]
[1778449173117,33.38,80775.52,0.0,0.5553,0.00018,26.04339]
[1778449173246,33.38,80775.52,0.0,0.5553,0.00018,26.04339]
[1778449173345,33.38,80775.52,0.0,0.5553,0.00018,26.04339]
[1778449173409,33.38,80775.52,0.0,0.5553,0.00018,26.04339]
[1778449173755,33.38,80775.52,0.0,0.5553,0.00018,26.04339]
[1778449174042,33.38,80773.68,0.0,0.55497,0.00018,26.04581]
[1778449175049,33.38,80766.84,0.0,0.55374,0.00018,26.05467]
[1778449175060,33.38,80766.84,0.0,0.55374,0.00018,26.05467]
[1778449176056,33.38,80780.25,0.0,0.55615,0.00018,26.03704]
[1778449176797,33.38,80780.91,0.0,0.55627,0.00018,26.03612]
[1778449182950,33.37,80779.4,0.0,0.556,0.00018,26.03812]
[1778449183957,33.37,80771.27,0.0,0.55455,0.00018,26.04885]
[1778449185922,33.37,80767.33,0.0,0.55384,0.00018,26.05393]
[1778449186244,33.37,80767.33,0.0,0.55384,0.00018,26.05393]
[1778449186984,33.37,80767.14,0.0,0.5538,0.00018,26.05416]
[1778449191175,33.37,80764.3,0.0,0.5533,0.00018,26.05775]
[1778449196188,33.36,80763.92,0.0,0.55323,0.00018,26.0582]
[1778449201217,33.36,80762.56,0.0,0.55299,0.00018,26.05988]
[1778449202021,33.36,80776.98,0.0,0.55558,0.00018,26.04122]
[1778449203025,33.36,80779.65,0.0,0.55607,0.00018,26.03762]
[1778449208040,33.35,80781.65,0.0,0.55643,0.00018,26.03484]
[1778449211578,33.35,80785.95,0.0,0.55721,0.00018,26.02887]
[1778449212845,33.35,80795.54,0.0,0.55894,0.00018,26.01533]
[1778449214857,33.34,80802.86,0.0,0.56026,0.00018,26.00468]
[1778449219734,33.34,80806.6,0.0,0.56093,0.00018,25.99911]
[1778449220043,33.34,80806.39,0.0,0.56089,0.00018,25.9994]
[1778449225044,33.34,80806.92,0.0,0.56099,0.00018,25.99858]
[1778449226457,33.34,80809.33,0.0,0.56142,0.00018,25.99495]
[1778449227117,33.34,80809.26,0.0,0.56141,0.00018,25.99505]
[1778449232134,33.34,80807.95,0.0,0.56119,0.00018,25.99321]
[1778449235008,33.33,80807.96,0.0,0.56119,0.00018,25.99319]
[1778449235106,33.33,80807.14,0.0,0.56104,0.00018,25.99441]
[1778449236029,33.33,80797.45,0.0,0.5593,0.00018,26.00865]
[1778449237106,33.33,80793.98,0.0,0.55868,0.00018,26.01362]
[1778449242124,33.33,80789.57,0.0,0.55789,0.00018,26.01981]
[1778449247135,33.33,80790.78,0.0,0.55812,0.00018,26.01806]
[1778449248466,33.32,80791.39,0.0,0.55823,0.00018,26.01718]
[1778449248575,33.32,80791.39,0.0,0.55823,0.00018,26.01718]
[1778449253962,33.32,80790.83,0.0,0.55813,0.00018,26.01791]
[1778449254018,33.32,80799.41,0.0,0.55968,0.00018,26.00561]
[1778449254950,33.32,80806.57,0.0,0.56096,0.00018,25.99504]
[1778449256635,33.32,80808.32,0.0,0.56128,0.00018,25.99241]
[1778449257548,33.32,80808.32,0.0,0.56128,0.00018,25.99241]
[1778449258043,33.32,80807.98,0.0,0.56122,0.00018,25.99291]
[1778449263047,33.32,80809.06,0.0,0.56141,0.00018,25.99128]
[1778449268067,33.32,80807.99,0.0,0.56122,0.00018,25.99288]
[1778449273081,33.32,80808.05,0.0,0.56123,0.00018,25.99279]
[1778449274166,33.32,80801.67,0.0,0.56009,0.00018,26.00226]
[1778449279191,33.32,80800.07,0.0,0.5598,0.00018,26.00458]
[1778449280124,33.32,80800.07,0.0,0.5598,0.00018,26.00458]
[1778449280165,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449280401,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449280414,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449280531,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449280596,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449280799,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449281022,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449281067,33.32,80800.07,0.0,0.5598,0.00018,26.00457]
[1778449281161,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281278,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281301,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281599,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281628,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281802,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449282130,33.32,80775.38,0.0,0.55536,0.00018,26.03899]
[1778449281833,33.31,80768.61,0.0,0.55415,0.00018,26.04787]
[1778449282824,33.31,80768.61,0.0,0.55415,0.00018,26.04785]
[1778449283381,33.31,80768.61,0.0,0.55415,0.00018,26.04785]
[1778449283830,33.31,80776.55,0.0,0.55558,0.00018,26.03742]
[1778449286851,33.31,80784.49,0.0,0.55701,0.00018,26.02661]
[1778449290879,33.31,80789.37,0.0,0.55789,0.00018,26.01978]
[1778449295990,33.3,80793.3,0.0,0.55861,0.00018,26.0104]
[1778449296019,33.3,80793.3,0.0,0.55861,0.00018,26.0104]
[1778449301047,33.3,80796.03,0.0,0.5591,0.00018,26.00645]
[1778449306051,33.3,80797.49,0.0,0.55937,0.00018,26.0043]
[1778449311056,33.3,80797.02,0.0,0.55929,0.00018,26.00495]
[1778449316074,33.29,80798.47,0.0,0.55955,0.00018,26.00282]
[1778449321089,33.29,80798.58,0.0,0.55957,0.00018,26.00264]
[1778449326117,33.29,80799.39,0.0,0.55972,0.00018,26.00144]
[1778449326161,33.29,80806.77,0.0,0.56105,0.00018,25.99053]
[1778449327202,33.29,80814.35,0.0,0.56241,0.00018,25.97902]
[1778449327920,33.29,80814.35,0.0,0.56241,0.00018,25.97902]
[1778449328139,33.29,80814.35,0.0,0.56241,0.00018,25.97902]
[1778449333140,33.29,80812.69,0.0,0.56211,0.00018,25.98158]
[1778449338153,33.29,80810.57,0.0,0.56173,0.00018,25.98482]
[1778449343157,33.29,80808.34,0.0,0.56133,0.00018,25.9882]
[1778449345406,33.29,80810.28,0.0,0.56167,0.00018,25.98528]
[1778449346132,33.29,80810.81,0.0,0.56177,0.00018,25.98447]
[1778449350202,33.3,80817.94,0.0,0.56305,0.00018,25.97353]
[1778449355211,33.3,80817.67,0.0,0.563,0.00018,25.97019]
[1778449360226,33.3,80816.2,0.0,0.56274,0.00018,25.97252]
[1778449365253,33.3,80815.0,0.0,0.56251,0.00018,25.97443]
[1778449366086,33.3,80815.0,0.0,0.56251,0.00018,25.97444]
[1778449366096,33.3,80815.0,0.0,0.56251,0.00018,25.97444]
[1778449371459,33.31,80813.84,0.0,0.5623,0.00018,25.97629]
[1778449376492,33.31,80813.47,0.0,0.56223,0.00018,25.97692]
[1778449382535,33.32,80811.42,0.0,0.56185,0.00018,25.98013]
[1778449385422,33.32,80812.94,0.0,0.56212,0.00018,25.97785]
[1778449385615,33.32,80812.94,0.0,0.56212,0.00018,25.97785]
[1778449385644,33.32,80812.94,0.0,0.56212,0.00018,25.97785]
[1778449385660,33.32,80815.3,0.0,0.56254,0.00018,25.97423]
[1778449389801,33.32,80816.64,0.0,0.56278,0.00018,25.97219]
[1778449389902,33.32,80820.61,0.0,0.56349,0.00018,25.96601]
[1778449392777,33.32,80820.61,0.0,0.5635,0.00018,25.96596]
[1778449392941,33.32,80820.61,0.0,0.5635,0.00018,25.96596]
[1778449393271,33.32,80830.1,0.0,0.5652,0.00018,25.95082]
[1778449393750,33.32,80830.1,0.0,0.5652,0.00018,25.95082]
[1778449393784,33.32,80830.1,0.0,0.5652,0.00018,25.95082]
[1778449393850,33.32,80835.79,0.0,0.56622,0.00018,25.9415]
[1778449395749,33.32,80836.88,0.0,0.56642,0.00018,25.93969]
[1778449399656,33.31,80843.36,0.0,0.56758,0.00018,25.9288]
[1778449402263,33.31,80850.1,0.0,0.56879,0.00018,25.91727]
[1778449403777,33.31,80854.75,0.0,0.56963,0.00018,25.90915]
[1778449409727,33.3,80857.0,0.0,0.57004,0.00018,25.90509]
[1778449411171,33.3,80857.0,0.0,0.57004,0.00018,25.90509]
[1778449411500,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449411590,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449411779,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449411797,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449411978,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449412006,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449412008,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449412181,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449412210,33.3,80859.72,0.0,0.57054,0.00018,25.89643]
[1778449412253,33.3,80876.99,0.0,0.57363,0.00018,25.86496]
[1778449412403,33.3,80876.99,0.0,0.57363,0.00018,25.86496]
[1778449412986,33.3,80876.99,0.0,0.57363,0.00018,25.86496]
[1778449413010,33.3,80876.99,0.0,0.57363,0.00018,25.86496]
[1778449413222,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413562,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413597,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413775,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413805,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413951,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413957,33.3,80878.13,0.0,0.57383,0.00018,25.86281]
[1778449413995,33.3,80875.34,0.0,0.57333,0.00018,25.86799]
[1778449416776,33.3,80870.6,0.0,0.57249,0.00018,25.87668]
[1778449420032,33.29,80870.81,0.0,0.57253,0.00018,25.87627]
[1778449420063,33.29,80870.81,0.0,0.57253,0.00018,25.87627]
[1778449420146,33.29,80869.01,0.0,0.57222,0.00018,25.87952]
[1778449421409,33.29,80869.01,0.0,0.57222,0.00018,25.87949]
[1778449421444,33.29,80869.01,0.0,0.57222,0.00018,25.87949]
[1778449421811,33.29,80865.72,0.0,0.57163,0.00018,25.88545]
[1778449426846,33.28,80866.48,0.0,0.57178,0.00018,25.88395]
[1778449431881,33.28,80865.03,0.0,0.57153,0.00018,25.88645]
[1778449432754,33.28,80865.03,0.0,0.57153,0.00018,25.88645]
[1778449435303,33.28,80855.96,0.0,0.56991,0.00018,25.90261]
[1778449437923,33.28,80850.29,0.0,0.56889,0.00018,25.91251]
[1778449442958,33.28,80849.77,0.0,0.56879,0.00018,25.91351]
[1778449447995,33.29,80851.41,0.0,0.56907,0.00018,25.91083]
[1778449453029,33.3,80850.44,0.0,0.56888,0.00018,25.91266]
[1778449458063,33.31,80846.55,0.0,0.56817,0.00018,25.91948]
[1778449458615,33.31,80846.55,0.0,0.56817,0.00018,25.91948]
[1778449459621,33.31,80843.24,0.0,0.56758,0.00018,25.92513]
[1778449464713,33.31,80839.38,0.0,0.56688,0.00018,25.9317]
[1778449466119,33.31,80844.67,0.0,0.56782,0.00018,25.92281]
[1778449467126,33.31,80854.71,0.0,0.56962,0.00018,25.90552]
[1778449467875,33.31,80855.03,0.0,0.56968,0.00018,25.90495]
[1778449471158,33.31,80861.82,0.0,0.5709,0.00018,25.88913]
[1778449472265,33.31,80861.82,0.0,0.5709,0.00018,25.88913]
[1778449472371,33.31,80861.82,0.0,0.5709,0.00018,25.88913]
[1778449474889,33.31,80869.62,0.0,0.5723,0.00018,25.87504]
[1778449475185,33.31,80870.09,0.0,0.57238,0.00018,25.87419]
[1778449480218,33.31,80874.11,0.0,0.57309,0.00018,25.86683]
[1778449485254,33.31,80873.77,0.0,0.57303,0.00018,25.86747]
[1778449485954,33.31,80873.77,0.0,0.57303,0.00018,25.86747]
[1778449486198,33.31,80873.77,0.0,0.57303,0.00018,25.86747]
[1778449486294,33.32,80863.38,0.0,0.57118,0.00018,25.88639]
[1778449487345,33.32,80855.97,0.0,0.56985,0.00018,25.89954]
[1778449489354,33.32,80846.69,0.0,0.56819,0.00018,25.91566]
[1778449490290,33.32,80846.82,0.0,0.56821,0.00018,25.91546]
[1778449491387,33.32,80852.21,0.0,0.56917,0.00018,25.90617]
[1778449493310,33.32,80846.35,0.0,0.56812,0.00018,25.91629]
[1778449494318,33.32,80841.74,0.0,0.56729,0.00018,25.92411]
[1778449498832,33.32,80841.52,0.0,0.56725,0.00018,25.92453]
[1778449499345,33.32,80841.52,0.0,0.56725,0.00018,25.92453]
[1778449501381,33.33,80840.62,0.0,0.56709,0.00018,25.92606]
[1778449503943,33.33,80837.7,0.0,0.56656,0.00018,25.93096]
[1778449505395,33.33,80846.66,0.0,0.56816,0.00018,25.91591]
[1778449506402,33.33,80851.32,0.0,0.569,0.00018,25.90789]
[1778449507409,33.33,80856.1,0.0,0.56985,0.00018,25.89956]
[1778449512443,33.32,80854.29,0.0,0.56953,0.00018,25.90267]
[1778449513450,33.33,80846.66,0.0,0.56817,0.00018,25.91585]
[1778449516064,33.33,80853.13,0.0,0.56933,0.00018,25.90471]
[1778449517687,33.33,80857.71,0.0,0.57015,0.00018,25.89668]
[1778449524527,33.32,80859.03,0.0,0.57039,0.00018,25.89426]
[1778449532066,33.32,80859.63,0.0,0.5705,0.00018,25.89316]
[1778449532100,33.32,80859.63,0.0,0.5705,0.00018,25.89316]
[1778449534600,33.32,80868.77,0.0,0.57214,0.00018,25.87288]
[1778449536204,33.32,80875.53,0.0,0.57335,0.00018,25.86045]
[1778449536522,33.32,80875.53,0.0,0.57335,0.00018,25.86045]
[1778449536613,33.32,80875.53,0.0,0.57335,0.00018,25.86045]
[1778449539635,33.32,80881.36,0.0,0.57439,0.00018,25.84955]
[1778449544670,33.31,80883.2,0.0,0.57472,0.00018,25.846]
[1778449549706,33.31,80885.53,0.0,0.57515,0.00018,25.84145]
[1778449554741,33.31,80886.26,0.0,0.57529,0.00018,25.83996]
[1778449559777,33.3,80885.31,0.0,0.57513,0.00018,25.84168]
[1778449564812,33.3,80885.34,0.0,0.57514,0.00018,25.84154]
[1778449569847,33.29,80884.66,0.0,0.57502,0.00018,25.84275]
[1778449574882,33.29,80883.03,0.0,0.57474,0.00018,25.84577]
[1778449576792,33.29,80881.32,0.0,0.57444,0.00018,25.84898]
[1778449576898,33.29,80881.32,0.0,0.57444,0.00018,25.84898]
[1778449578911,33.29,80875.47,0.0,0.57339,0.00018,25.85992]
[1778449583960,33.29,80873.94,0.0,0.57312,0.00018,25.86273]
[1778449585738,33.29,80874.05,0.0,0.57314,0.00018,25.86252]
[1778449585796,33.29,80874.05,0.0,0.57314,0.00018,25.8625]
[1778449587128,33.29,80874.05,0.0,0.57314,0.00018,25.8625]
[1778449587488,33.29,80874.05,0.0,0.57314,0.00018,25.8625]
[1778449587406,33.28,80874.64,0.0,0.57325,0.00018,25.86136]
[1778449588997,33.28,80869.05,0.0,0.57225,0.00018,25.87165]
[1778449591009,33.28,80863.11,0.0,0.5712,0.00018,25.87861]
[1778449594983,33.28,80860.8,0.0,0.57079,0.00018,25.88276]
[1778449599076,33.28,80866.56,0.0,0.57182,0.00018,25.87238]
[1778449599595,33.28,80866.56,0.0,0.57182,0.00018,25.87238]
[1778449604898,33.29,80871.72,0.0,0.57274,0.00018,25.86297]
[1778449605117,33.29,80874.23,0.0,0.57319,0.00018,25.85834]
[1778449610154,33.29,80873.58,0.0,0.57307,0.00018,25.8596]
[1778449611104,33.29,80873.58,0.0,0.57307,0.00018,25.8596]
[1778449617203,33.29,80871.65,0.0,0.57271,0.00018,25.86326]
[1778449624252,33.3,80871.76,0.0,0.57272,0.00018,25.86316]
[1778449629344,33.3,80867.44,0.0,0.57195,0.00018,25.87113]
[1778449634507,33.3,80866.06,0.0,0.57169,0.00018,25.87369]
[1778449640364,33.31,80866.16,0.0,0.57171,0.00018,25.87359]
[1778449646408,33.31,80864.75,0.0,0.57145,0.00018,25.87623]
[1778449650405,33.31,80865.37,0.0,0.57156,0.00018,25.87512]
[1778449650478,33.31,80860.49,0.0,0.57068,0.00018,25.88391]
[1778449652292,33.31,80860.49,0.0,0.57069,0.00018,25.88012]
[1778449652449,33.31,80856.87,0.0,0.57004,0.00018,25.88654]
[1778449657486,33.32,80853.71,0.0,0.56947,0.00018,25.89211]
[1778449662521,33.32,80850.58,0.0,0.56891,0.00018,25.89756]
[1778449667559,33.32,80849.75,0.0,0.56876,0.00018,25.89899]
[1778449673355,33.32,80850.0,0.0,0.56881,0.00018,25.89855]
[1778449678632,33.32,80854.5,0.0,0.56961,0.00018,25.89071]
[1778449684303,33.31,80858.64,0.0,0.57035,0.00018,25.88342]
[1778449689639,33.32,80861.33,0.0,0.57084,0.00018,25.87864]
[1778449694751,33.32,80861.75,0.0,0.57091,0.00018,25.8779]
[1778449699785,33.32,80861.38,0.0,0.57084,0.00018,25.87857]
[1778449704822,33.32,80861.02,0.0,0.57078,0.00018,25.87922]
[1778449709857,33.32,80861.14,0.0,0.5708,0.00018,25.87901]
[1778449714892,33.32,80857.72,0.0,0.5702,0.00018,25.88127]
[1778449720381,33.32,80855.64,0.0,0.56982,0.00018,25.88491]
[1778449727593,33.31,80854.5,0.0,0.56962,0.00018,25.88689]
[1778449733023,33.31,80854.37,0.0,0.5696,0.00018,25.88708]
[1778449738642,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449738690,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449738814,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449738823,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739048,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739062,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739284,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739296,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739299,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739330,33.31,80853.21,0.0,0.5694,0.00018,25.8891]
[1778449739385,33.31,80853.08,0.0,0.56937,0.00018,25.88932]
[1778449742655,33.31,80853.08,0.0,0.56937,0.00018,25.88932]
[1778449742689,33.31,80853.08,0.0,0.56937,0.00018,25.88932]
[1778449742698,33.31,80852.43,0.0,0.56926,0.00018,25.89045]
[1778449747719,33.31,80852.33,0.0,0.56924,0.00018,25.89062]
[1778449753168,33.31,80849.76,0.0,0.56878,0.00018,25.89507]
[1778449758202,33.31,80849.47,0.0,0.56873,0.00018,25.89556]
[1778449764244,33.31,80849.47,0.0,0.56873,0.00018,25.89555]
[1778449769281,33.31,80847.11,0.0,0.56831,0.00018,25.89958]
[1778449774314,33.31,80848.33,0.0,0.56854,0.00018,25.89366]
[1778449779251,33.31,80849.89,0.0,0.56882,0.00018,25.89095]
[1778449782474,33.31,80849.89,0.0,0.56882,0.00018,25.89094]
[1778449788009,33.3,80852.19,0.0,0.56924,0.00018,25.8869]
[1778449793121,33.3,80855.26,0.0,0.56979,0.00018,25.8815]
[1778449798484,33.3,80856.46,0.0,0.57001,0.00018,25.87935]
[1778449801505,33.3,80839.93,0.0,0.56704,0.00018,25.90775]
[1778449802513,33.3,80840.26,0.0,0.56711,0.00018,25.90718]
[1778449807548,33.3,80843.29,0.0,0.56766,0.00018,25.902]
[1778449812582,33.29,80845.93,0.0,0.56814,0.00018,25.89743]
[1778449817617,33.29,80846.76,0.0,0.56829,0.00018,25.89593]
[1778449822652,33.28,80848.63,0.0,0.56864,0.00018,25.89262]
[1778449825674,33.28,80856.4,0.0,0.57003,0.00018,25.87903]
[1778449829701,33.28,80861.02,0.0,0.57087,0.00018,25.87077]
[1778449834737,33.27,80861.33,0.0,0.57093,0.00018,25.86636]
[1778449839237,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839309,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839415,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839427,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839630,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839659,33.27,80860.1,0.0,0.57071,0.00018,25.86855]
[1778449839674,33.27,80860.1,0.0,0.57072,0.00018,25.86852]
[1778449839852,33.27,80860.1,0.0,0.57072,0.00018,25.86852]
[1778449839873,33.27,80860.1,0.0,0.57072,0.00018,25.86852]
[1778449840096,33.27,80860.1,0.0,0.57072,0.00018,25.86852]
[1778449840778,33.27,80860.1,0.0,0.57072,0.00018,25.86851]
[1778449843255,33.27,80860.1,0.0,0.57072,0.00018,25.86851]
[1778449843294,33.27,80860.1,0.0,0.57072,0.00018,25.86851]
[1778449843575,33.27,80858.48,0.0,0.57043,0.00018,25.87138]
[1778449848835,33.27,80859.67,0.0,0.57064,0.00018,25.86924]
[1778449855476,33.27,80861.53,0.0,0.57098,0.00018,25.86591]
[1778449860919,33.27,80862.83,0.0,0.57121,0.00018,25.86359]
[1778449868976,33.27,80863.57,0.0,0.57134,0.00018,25.86227]
[1778449870772,33.27,80863.57,0.0,0.57134,0.00018,25.86227]
[1778449876473,33.27,80870.97,0.0,0.57266,0.00018,25.84882]
[1778449881059,33.27,80875.52,0.0,0.57347,0.00018,25.84043]
[1778449883870,33.27,80875.74,0.0,0.57351,0.00018,25.84003]
[1778449885687,33.28,80880.68,0.0,0.57439,0.00018,25.83079]
[1778449887407,33.28,80880.76,0.0,0.57441,0.00018,25.83066]
[1778449887508,33.28,80880.62,0.0,0.57438,0.00018,25.83093]
[1778449892137,33.28,80886.83,0.0,0.5755,0.00018,25.8153]
[1778449897172,33.27,80888.96,0.0,0.57589,0.00018,25.81111]
[1778449902208,33.27,80889.46,0.0,0.57598,0.00018,25.81007]
[1778449905230,33.27,80896.94,0.0,0.57732,0.00018,25.79539]
[1778449907245,33.27,80897.77,0.0,0.57747,0.00018,25.79373]
[1778449912639,33.27,80896.01,0.0,0.57716,0.00018,25.79719]
[1778449912884,33.27,80894.83,0.0,0.57695,0.00018,25.79951]
[1778449912901,33.27,80894.83,0.0,0.57695,0.00018,25.79951]
[1778449916305,33.27,80899.9,0.0,0.57785,0.00018,25.78948]
[1778449917342,33.27,80904.99,0.0,0.57876,0.00018,25.77929]
[1778449922378,33.27,80909.07,0.0,0.57948,0.00018,25.77105]
[1778449927392,33.27,80904.85,0.0,0.57873,0.00018,25.77964]
[1778449932419,33.27,80901.93,0.0,0.5782,0.00018,25.78555]
[1778449938461,33.28,80899.28,0.0,0.57773,0.00018,25.7909]
[1778449941588,33.28,80887.82,0.0,0.57568,0.00018,25.81336]
[1778449943496,33.28,80886.06,0.0,0.57536,0.00018,25.81675]
[1778449946507,33.28,80882.46,0.0,0.57472,0.00018,25.82361]
[1778449946663,33.28,80871.77,0.0,0.57281,0.00018,25.84361]
[1778449948531,33.28,80868.17,0.0,0.57217,0.00018,25.85022]
[1778449949975,33.28,80868.07,0.0,0.57215,0.00018,25.85041]
[1778449950546,33.28,80866.24,0.0,0.57182,0.00018,25.85376]
[1778449955580,33.28,80867.54,0.0,0.57205,0.00018,25.84764]
[1778449960495,33.28,80867.22,0.0,0.57199,0.00018,25.84826]
[1778449960669,33.28,80867.22,0.0,0.57199,0.00018,25.84826]
[1778449960758,33.28,80867.22,0.0,0.57199,0.00018,25.84826]
[1778449960794,33.28,80856.82,0.0,0.57013,0.00018,25.86692]
[1778449962631,33.28,80841.63,0.0,0.5674,0.00018,25.89317]
[1778449963638,33.28,80840.45,0.0,0.56719,0.00018,25.89517]
[1778449965093,33.28,80841.38,0.0,0.56736,0.00018,25.8936]
[1778449968235,33.28,80842.62,0.0,0.56758,0.00018,25.89149]
[1778449968240,33.28,80842.62,0.0,0.56758,0.00018,25.89149]
[1778449968284,33.28,80842.62,0.0,0.56758,0.00018,25.89149]
[1778449968886,33.28,80835.94,0.0,0.56638,0.00018,25.90265]
[1778449969786,33.28,80828.79,0.0,0.5651,0.00018,25.91437]
[1778449970741,33.28,80828.79,0.0,0.5651,0.00018,25.91437]
[1778449970823,33.28,80826.52,0.0,0.56469,0.00018,25.91804]
[1778449971805,33.29,80819.18,0.0,0.56337,0.00018,25.9297]
[1778449974839,33.29,80816.93,0.0,0.56296,0.00018,25.93325]
[1778449975898,33.29,80816.93,0.0,0.56296,0.00018,25.93325]
[1778449975947,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976065,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976183,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976318,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976582,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976605,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976813,33.29,80816.93,0.0,0.56296,0.00018,25.93326]
[1778449976893,33.29,80794.38,0.0,0.5589,0.00018,25.96698]
[1778449977894,33.29,80794.38,0.0,0.5589,0.00018,25.96698]
[1778449977964,33.29,80794.38,0.0,0.5589,0.00018,25.96699]
[1778449978745,33.29,80793.73,0.0,0.55878,0.00018,25.96791]
[1778449978908,33.29,80793.73,0.0,0.55878,0.00018,25.96791]
[1778449979750,33.29,80781.03,0.0,0.5565,0.00018,25.98565]
[1778449980757,33.29,80776.6,0.0,0.5557,0.00018,25.99163]
[1778449984536,33.29,80773.43,0.0,0.55512,0.00018,25.99587]
[1778449984813,33.29,80790.66,0.0,0.55823,0.00018,25.97228]
[1778449985817,33.29,80801.79,0.0,0.56024,0.00018,25.95619]
[1778449986426,33.29,80801.79,0.0,0.56024,0.00018,25.95619]
[1778449986834,33.29,80794.37,0.0,0.5589,0.00018,25.96697]
[1778449987872,33.29,80777.13,0.0,0.55579,0.00018,25.99092]
[1778449989899,33.29,80776.31,0.0,0.55565,0.00018,25.99201]
[1778449994927,33.28,80777.8,0.0,0.55592,0.00018,25.98998]
[1778449999936,33.28,80777.63,0.0,0.55589,0.00018,25.99017]
[1778450004951,33.28,80777.71,0.0,0.55591,0.00018,25.99001]
[1778450009952,33.27,80777.87,0.0,0.55595,0.00018,25.98975]
[1778450014978,33.27,80777.77,0.0,0.55594,0.00018,25.98604]
[1778450017910,33.27,80770.65,0.0,0.55465,0.00018,25.99551]
[1778450022936,33.27,80768.86,0.0,0.55433,0.00018,25.99786]
[1778450025975,33.27,80762.71,0.0,0.55322,0.00018,26.00576]
[1778450030978,33.27,80762.34,0.0,0.55315,0.00018,26.00622]
[1778450035981,33.27,80761.34,0.0,0.55297,0.00018,26.00747]
[1778450040981,33.27,80762.72,0.0,0.55323,0.00018,26.0057]
[1778450045985,33.26,80768.36,0.0,0.55425,0.00018,25.99845]
[1778450051012,33.26,80770.63,0.0,0.55466,0.00018,25.99548]
[1778450056037,33.26,80771.82,0.0,0.55487,0.00018,25.99391]
[1778450060889,33.26,80785.47,0.0,0.55734,0.00018,25.97543]
[1778450061921,33.26,80787.05,0.0,0.55762,0.00018,25.97321]
[1778450064044,33.26,80787.88,0.0,0.55778,0.00018,25.97203]
[1778450064940,33.26,80787.92,0.0,0.55778,0.00018,25.97196]
[1778450069969,33.26,80786.58,0.0,0.55755,0.00018,25.97379]
[1778450074977,33.25,80783.12,0.0,0.55693,0.00018,25.97475]
[1778450077210,33.25,80782.47,0.0,0.55682,0.00018,25.97562]
[1778450077971,33.25,80780.31,0.0,0.55643,0.00018,25.97857]
[1778450078914,33.25,80774.66,0.0,0.55541,0.00018,25.9862]
[1778450081996,33.25,80768.1,0.0,0.55422,0.00018,25.99484]
[1778450083951,33.25,80763.42,0.0,0.55338,0.00018,26.00088]
[1778450084991,33.25,80755.13,0.0,0.55187,0.00018,26.01127]
[1778450085400,33.25,80755.13,0.0,0.55187,0.00018,26.01127]
[1778450085415,33.25,80755.13,0.0,0.55187,0.00018,26.01127]
[1778450085428,33.25,80755.13,0.0,0.55187,0.00018,26.01127]
[1778450085488,33.25,80755.13,0.0,0.55187,0.00018,26.01128]
[1778450087510,33.26,80747.85,0.0,0.55055,0.00018,26.02011]
[1778450092536,33.26,80748.38,0.0,0.55064,0.00018,26.01953]
[1778450097573,33.27,80750.49,0.0,0.55102,0.00018,26.01705]
[1778450101487,33.27,80752.11,0.0,0.55131,0.00018,26.01512]
[1778450106510,33.27,80752.08,0.0,0.5513,0.00018,26.01521]
[1778450107785,33.28,80752.42,0.0,0.55136,0.00018,26.0148]
[1778450107933,33.28,80757.57,0.0,0.55229,0.00018,26.0085]
[1778450108097,33.28,80757.57,0.0,0.55229,0.00018,26.0085]
[1778450109013,33.28,80763.36,0.0,0.55333,0.00018,26.00124]
[1778450111024,33.28,80763.79,0.0,0.55341,0.00018,26.00071]
[1778450114988,33.28,80767.33,0.0,0.55404,0.00018,25.99622]
[1778450114995,33.28,80769.95,0.0,0.55452,0.00018,25.99281]
[1778450116014,33.28,80756.09,0.0,0.55201,0.00018,26.0104]
[1778450116194,33.28,80756.09,0.0,0.55201,0.00018,26.0104]
[1778450116706,33.28,80756.09,0.0,0.55201,0.00018,26.01041]
[1778450118072,33.28,80756.09,0.0,0.55201,0.00018,26.01041]
[1778450117833,33.28,80753.42,0.0,0.55153,0.00018,26.01368]
[1778450118160,33.28,80753.42,0.0,0.55153,0.00018,26.01368]
[1778450118194,33.28,80753.42,0.0,0.55153,0.00018,26.01368]
[1778450118967,33.29,80739.62,0.0,0.54903,0.00018,26.02998]
[1778450119988,33.29,80736.28,0.0,0.54843,0.00018,26.03377]
[1778450120179,33.29,80736.28,0.0,0.54843,0.00018,26.03377]
[1778450120992,33.29,80736.28,0.0,0.54843,0.00018,26.03377]
[1778450121015,33.29,80736.28,0.0,0.54843,0.00018,26.03377]
[1778450120992,33.29,80736.63,0.0,0.54849,0.00018,26.03341]
[1778450121746,33.29,80736.63,0.0,0.54849,0.00018,26.03341]
[1778450123007,33.29,80741.37,0.0,0.54934,0.00018,26.02803]
[1778450124220,33.29,80741.37,0.0,0.54934,0.00018,26.02803]
[1778450125089,33.29,80742.78,0.0,0.54959,0.00018,26.02643]
[1778450130098,33.3,80743.43,0.0,0.5497,0.00018,26.02572]
[1778450130408,33.3,80743.43,0.0,0.5497,0.00018,26.02572]
[1778450130423,33.3,80743.43,0.0,0.5497,0.00018,26.02572]
[1778450130808,33.3,80743.43,0.0,0.5497,0.00018,26.02573]
[1778450132220,33.3,80740.87,0.0,0.54924,0.00018,26.02493]
[1778450132822,33.3,80739.76,0.0,0.54904,0.00018,26.02621]
[1778450133721,33.3,80739.76,0.0,0.54904,0.00018,26.02621]
[1778450133828,33.3,80739.02,0.0,0.54891,0.00018,26.02707]
[1778450134531,33.3,80739.02,0.0,0.54891,0.00018,26.02707]
[1778450134836,33.31,80738.09,0.0,0.54874,0.00018,26.02814]
[1778450135268,33.31,80738.09,0.0,0.54874,0.00018,26.02814]
[1778450135968,33.31,80738.09,0.0,0.54874,0.00018,26.02814]
[1778450140077,33.31,80736.05,0.0,0.54836,0.00018,26.03049]
[1778450140082,33.32,80732.36,0.0,0.54769,0.00018,26.03462]
[1778450142030,33.32,80732.36,0.0,0.54769,0.00018,26.03462]
[1778450142057,33.32,80732.36,0.0,0.54769,0.00018,26.03462]
[1778450142892,33.32,80734.92,0.0,0.54815,0.00018,26.03178]
[1778450143870,33.32,80734.92,0.0,0.54815,0.00018,26.03178]
[1778450147556,33.32,80734.0,0.0,0.54799,0.00018,26.03281]
[1778450148788,33.32,80733.99,0.0,0.54798,0.00018,26.03282]
[1778450148801,33.32,80733.99,0.0,0.54798,0.00018,26.03282]
[1778450148956,33.32,80733.99,0.0,0.54798,0.00018,26.03282]
[1778450149000,33.32,80733.99,0.0,0.54798,0.00018,26.03282]
[1778450149019,33.32,80733.99,0.0,0.54798,0.00018,26.03282]
[1778450149108,33.32,80737.86,0.0,0.54868,0.00018,26.0285]
[1778450149202,33.32,80737.86,0.0,0.54868,0.00018,26.0285]
[1778450149278,33.32,80737.86,0.0,0.54868,0.00018,26.0285]
[1778450149324,33.32,80737.86,0.0,0.54868,0.00018,26.0285]
[1778450150115,33.32,80755.96,0.0,0.55195,0.00018,26.00717]
[1778450150140,33.32,80755.96,0.0,0.55195,0.00018,26.00717]
[1778450150182,33.32,80755.96,0.0,0.55195,0.00018,26.00717]
[1778450150948,33.32,80756.02,0.0,0.55196,0.00018,26.0071]
[1778450151955,33.32,80759.07,0.0,0.55251,0.00018,26.00333]
[1778450153141,33.32,80760.97,0.0,0.55285,0.00018,26.00097]
[1778450153970,33.32,80766.29,0.0,0.55381,0.00018,25.99423]
[1778450159005,33.33,80763.85,0.0,0.55336,0.00018,25.99742]
[1778450164042,33.34,80753.15,0.0,0.55142,0.00018,26.01077]
[1778450168852,33.34,80750.18,0.0,0.55088,0.00018,26.01437]
[1778450168871,33.34,80750.18,0.0,0.55088,0.00018,26.01437]
[1778450169121,33.34,80748.44,0.0,0.55057,0.00018,26.01645]
[1778450171113,33.34,80748.44,0.0,0.55057,0.00018,26.01646]
[1778450171163,33.34,80746.7,0.0,0.55025,0.00018,26.01853]
[1778450171197,33.34,80746.7,0.0,0.55025,0.00018,26.01853]
[1778450172103,33.34,80746.54,0.0,0.55022,0.00018,26.01873]
[1778450172397,33.34,80746.54,0.0,0.55022,0.00018,26.01873]
[1778450172419,33.34,80746.54,0.0,0.55022,0.00018,26.01873]
[1778450175555,33.35,80751.05,0.0,0.55103,0.00018,26.0134]
[1778450176131,33.35,80753.0,0.0,0.55138,0.00018,26.01106]
[1778450179153,33.35,80757.87,0.0,0.55226,0.00018,26.00513]
[1778450184170,33.35,80756.04,0.0,0.55192,0.00018,26.00741]
[1778450189184,33.36,80753.89,0.0,0.55153,0.00018,26.01008]
[1778450191196,33.36,80749.32,0.0,0.55071,0.00018,26.01181]
[1778450196205,33.36,80747.66,0.0,0.5504,0.00018,26.01383]
[1778450201231,33.37,80749.24,0.0,0.55068,0.00018,26.01202]
[1778450206249,33.38,80748.78,0.0,0.55059,0.00018,26.01262]
[1778450211278,33.38,80749.6,0.0,0.55073,0.00018,26.01171]
[1778450216299,33.39,80751.08,0.0,0.55099,0.00018,26.00999]
[1778450221319,33.39,80751.8,0.0,0.55111,0.00018,26.0092]
[1778450223268,33.4,80750.11,0.0,0.55081,0.00018,26.01125]
[1778450223353,33.4,80750.11,0.0,0.55081,0.00018,26.01125]
[1778450223373,33.4,80750.11,0.0,0.55081,0.00018,26.01125]
[1778450223467,33.4,80750.11,0.0,0.55081,0.00018,26.01125]
[1778450224872,33.4,80750.11,0.0,0.55081,0.00018,26.01125]
[1778450225077,33.4,80747.35,0.0,0.55031,0.00018,26.01453]
[1778450225589,33.4,80747.35,0.0,0.55031,0.00018,26.01453]
[1778450226028,33.4,80745.83,0.0,0.55003,0.00018,26.01632]
[1778450226750,33.4,80745.83,0.0,0.55003,0.00018,26.01632]
[1778450226823,33.4,80744.14,0.0,0.54973,0.00018,26.0183]
[1778450228015,33.4,80744.14,0.0,0.54973,0.00018,26.0183]
[1778450228046,33.4,80744.14,0.0,0.54973,0.00018,26.0183]
[1778450228088,33.4,80743.07,0.0,0.54953,0.00018,26.01955]
[1778450229652,33.4,80743.07,0.0,0.54953,0.00018,26.01957]
[1778450229689,33.4,80743.07,0.0,0.54953,0.00018,26.01957]
[1778450230070,33.41,80740.97,0.0,0.54915,0.00018,26.02199]
[1778450231175,33.41,80740.97,0.0,0.54915,0.00018,26.02199]
[1778450235014,33.41,80738.73,0.0,0.54874,0.00018,26.02459]
[1778450235030,33.41,80738.73,0.0,0.54874,0.00018,26.02459]
[1778450235100,33.41,80736.55,0.0,0.54834,0.00018,26.02706]
[1778450235924,33.41,80736.55,0.0,0.54834,0.00018,26.02706]
[1778450235952,33.41,80736.55,0.0,0.54834,0.00018,26.02706]
[1778450236570,33.41,80736.55,0.0,0.54834,0.00018,26.02706]
[1778450236603,33.41,80736.55,0.0,0.54834,0.00018,26.02706]
[1778450237322,33.42,80734.67,0.0,0.548,0.00018,26.02917]
[1778450237338,33.42,80734.67,0.0,0.548,0.00018,26.02917]
[1778450238038,33.42,80734.67,0.0,0.548,0.00018,26.02917]
[1778450238069,33.42,80734.67,0.0,0.548,0.00018,26.02917]
[1778450238755,33.42,80734.67,0.0,0.548,0.00018,26.02919]
[1778450238791,33.42,80734.67,0.0,0.548,0.00018,26.02919]
[1778450239580,33.42,80734.67,0.0,0.548,0.00018,26.02921]
[1778450242504,33.42,80731.37,0.0,0.5474,0.00018,26.03284]
[1778450245709,33.42,80729.94,0.0,0.54714,0.00018,26.03442]
[1778450245936,33.42,80729.94,0.0,0.54714,0.00018,26.03442]
[1778450246251,33.43,80728.65,0.0,0.5469,0.00018,26.03585]
[1778450246265,33.43,80728.65,0.0,0.5469,0.00018,26.03585]
[1778450246629,33.43,80728.65,0.0,0.5469,0.00018,26.03586]
[1778450248237,33.43,80734.23,0.0,0.5479,0.00018,26.02981]
[1778450251899,33.44,80736.13,0.0,0.54824,0.00018,26.02772]
[1778450251920,33.44,80736.13,0.0,0.54824,0.00018,26.02772]
[1778450251953,33.44,80736.13,0.0,0.54825,0.00018,26.02395]
[1778450253371,33.44,80736.13,0.0,0.54825,0.00018,26.02396]
[1778450256699,33.44,80745.84,0.0,0.54999,0.00018,26.01294]
[1778450257328,33.44,80745.84,0.0,0.54999,0.00018,26.01294]
[1778450258140,33.44,80746.32,0.0,0.55007,0.00018,26.0124]
[1778450263152,33.45,80746.94,0.0,0.55018,0.00018,26.01171]
[1778450268159,33.45,80748.49,0.0,0.55045,0.00018,26.00994]
[1778450273173,33.46,80748.49,0.0,0.55045,0.00018,26.00999]
[1778450278177,33.46,80751.35,0.0,0.55096,0.00018,26.00665]
[1778450281273,33.47,80756.33,0.0,0.55185,0.00018,26.00069]
[1778450283029,33.47,80756.55,0.0,0.55189,0.00018,26.00043]
[1778450283070,33.47,80756.55,0.0,0.55189,0.00018,26.00043]
[1778450283090,33.47,80755.5,0.0,0.5517,0.00018,26.00171]
[1778450284005,33.47,80755.5,0.0,0.5517,0.00018,26.00171]
[1778450284106,33.47,80750.15,0.0,0.55073,0.00018,26.00814]
[1778450284805,33.47,80750.15,0.0,0.55073,0.00018,26.00814]
[1778450289929,33.48,80750.48,0.0,0.55079,0.00018,26.00781]
[1778450293591,33.48,80752.73,0.0,0.55119,0.00018,26.00516]
[1778450301156,33.48,80752.82,0.0,0.55119,0.00018,26.00512]
[1778450302613,33.49,80752.82,0.0,0.55119,0.00018,26.00515]
[1778450308099,33.49,80752.82,0.0,0.55119,0.00018,26.00518]
[1778450308119,33.49,80752.82,0.0,0.55119,0.00018,26.00518]
[1778450308156,33.49,80754.24,0.0,0.55144,0.00018,26.0035]
[1778450309408,33.49,80754.24,0.0,0.55144,0.00018,26.00351]
[1778450309424,33.49,80754.24,0.0,0.55144,0.00018,26.00351]
[1778450310070,33.5,80754.24,0.0,0.55144,0.00018,26.00352]
[1778450313948,33.5,80755.66,0.0,0.55169,0.00018,25.99805]
[1778450315013,33.5,80755.66,0.0,0.55169,0.00018,25.99806]
[1778450317017,33.5,80755.66,0.0,0.55169,0.00018,25.99808]
[1778450317047,33.5,80755.66,0.0,0.55169,0.00018,25.99808]
[1778450317118,33.5,80755.25,0.0,0.55162,0.00018,25.99858]
[1778450318448,33.5,80755.25,0.0,0.55162,0.00018,25.99858]
[1778450318475,33.5,80755.25,0.0,0.55162,0.00018,25.99858]
[1778450319133,33.5,80755.25,0.0,0.55161,0.00018,25.9986]
[1778450319658,33.5,80755.25,0.0,0.55161,0.00018,25.9986]
[1778450319800,33.5,80755.25,0.0,0.55161,0.00018,25.9986]
[1778450320139,33.51,80755.3,0.0,0.55162,0.00018,25.99855]
[1778450322155,33.51,80749.99,0.0,0.55067,0.00018,26.00492]
[1778450325663,33.51,80745.42,0.0,0.54984,0.00018,26.0103]
[1778450325684,33.51,80745.42,0.0,0.54984,0.00018,26.0103]
[1778450326181,33.51,80743.5,0.0,0.54949,0.00018,26.01253]
[1778450331218,33.51,80738.48,0.0,0.54859,0.00018,26.0182]
[1778450336251,33.51,80735.05,0.0,0.54798,0.00018,26.022]
[1778450340805,33.51,80735.06,0.0,0.54798,0.00018,26.02199]
[1778450340827,33.51,80735.06,0.0,0.54798,0.00018,26.02199]
[1778450341266,33.51,80735.06,0.0,0.54798,0.00018,26.02199]
[1778450341286,33.51,80732.3,0.0,0.54748,0.00018,26.02501]
[1778450341516,33.51,80732.3,0.0,0.54748,0.00018,26.02501]
[1778450341538,33.51,80732.3,0.0,0.54748,0.00018,26.02501]
[1778450342294,33.51,80733.94,0.0,0.54778,0.00018,26.02322]
[1778450348336,33.51,80731.7,0.0,0.54738,0.00018,26.02564]
[1778450353441,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353656,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353748,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353813,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353850,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353963,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450353996,33.5,80730.26,0.0,0.54712,0.00018,26.02719]
[1778450354089,33.5,80727.08,0.0,0.54655,0.00018,26.03059]
[1778450355391,33.5,80727.08,0.0,0.54655,0.00018,26.03058]
[1778450355416,33.5,80727.08,0.0,0.54655,0.00018,26.03058]
[1778450355483,33.5,80720.98,0.0,0.54545,0.00018,26.03695]
[1778450358024,33.5,80720.87,0.0,0.54543,0.00018,26.03706]
[1778450358040,33.5,80720.87,0.0,0.54543,0.00018,26.03706]
[1778450358232,33.5,80720.87,0.0,0.54543,0.00018,26.03706]
[1778450358250,33.5,80720.87,0.0,0.54543,0.00018,26.03706]
[1778450358277,33.5,80720.87,0.0,0.54543,0.00018,26.03706]
[1778450360524,33.5,80711.72,0.0,0.54378,0.00018,26.04624]
[1778450362988,33.5,80711.72,0.0,0.54378,0.00018,26.04624]
[1778450364249,33.5,80712.34,0.0,0.5439,0.00018,26.04562]
[1778450364276,33.5,80712.34,0.0,0.5439,0.00018,26.04562]
[1778450364287,33.5,80719.72,0.0,0.54523,0.00018,26.03822]
[1778450369160,33.5,80724.28,0.0,0.54605,0.00018,26.03349]
[1778450369281,33.5,80724.28,0.0,0.54605,0.00018,26.03349]
[1778450369740,33.5,80723.53,0.0,0.54592,0.00018,26.03426]
[1778450369775,33.5,80723.53,0.0,0.54592,0.00018,26.03426]
[1778450369841,33.5,80725.55,0.0,0.54628,0.00018,26.03214]
[1778450375526,33.49,80726.84,0.0,0.54652,0.00018,26.02697]
[1778450380561,33.49,80725.24,0.0,0.54623,0.00018,26.02865]
[1778450381901,33.49,80725.24,0.0,0.54623,0.00018,26.02865]
[1778450381915,33.49,80725.24,0.0,0.54623,0.00018,26.02865]
[1778450381958,33.49,80724.17,0.0,0.54604,0.00018,26.02978]
[1778450387838,33.5,80719.63,0.0,0.54521,0.00018,26.03454]
[1778450389061,33.5,80716.25,0.0,0.5446,0.00018,26.03797]
[1778450389226,33.5,80716.25,0.0,0.5446,0.00018,26.03797]
[1778450389319,33.5,80714.66,0.0,0.54432,0.00018,26.03955]
[1778450391569,33.5,80713.13,0.0,0.54404,0.00018,26.04106]
[1778450395584,33.5,80712.77,0.0,0.54398,0.00018,26.0414]
[1778450396078,33.5,80712.36,0.0,0.54391,0.00018,26.0418]
[1778450397048,33.5,80712.36,0.0,0.54391,0.00018,26.0418]
[1778450397077,33.5,80712.36,0.0,0.54391,0.00018,26.0418]
[1778450400351,33.5,80711.92,0.0,0.54383,0.00018,26.04222]
[1778450400354,33.5,80711.92,0.0,0.54383,0.00018,26.04222]
[1778450400379,33.5,80711.92,0.0,0.54383,0.00018,26.04222]
[1778450400878,33.5,80711.89,0.0,0.54382,0.00018,26.04225]
[1778450400926,33.5,80711.89,0.0,0.54382,0.00018,26.04225]
[1778450401065,33.5,80711.89,0.0,0.54382,0.00018,26.04225]
[1778450401191,33.5,80711.89,0.0,0.54382,0.00018,26.04225]
[1778450401324,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450401485,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450401543,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450401671,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450401765,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450401885,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450402099,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450402333,33.5,80708.54,0.0,0.54322,0.00018,26.04551]
[1778450402344,33.5,80687.01,0.0,0.53934,0.00018,26.06499]
[1778450402490,33.5,80687.01,0.0,0.53934,0.00018,26.06499]
[1778450402539,33.5,80687.01,0.0,0.53934,0.00018,26.06499]
[1778450403232,33.5,80687.01,0.0,0.53934,0.00018,26.06499]
[1778450403251,33.5,80687.01,0.0,0.53934,0.00018,26.06499]
[1778450403330,33.5,80675.8,0.0,0.53731,0.00018,26.07416]
[1778450403614,33.5,80675.8,0.0,0.53731,0.00018,26.07416]
[1778450404014,33.5,80675.8,0.0,0.53731,0.00018,26.07416]
[1778450404217,33.5,80671.23,0.0,0.53648,0.00018,26.07771]
[1778450404725,33.5,80671.23,0.0,0.53648,0.00018,26.07771]
[1778450404765,33.5,80671.23,0.0,0.53648,0.00018,26.07771]
[1778450405906,33.5,80663.84,0.0,0.53515,0.00018,26.0832]
[1778450406206,33.5,80661.41,0.0,0.53471,0.00018,26.08495]
[1778450408249,33.5,80661.41,0.0,0.53471,0.00018,26.08495]
[1778450408272,33.5,80661.41,0.0,0.53471,0.00018,26.08495]
[1778450408292,33.5,80661.41,0.0,0.53471,0.00018,26.08495]
[1778450408374,33.5,80664.83,0.0,0.53533,0.00018,26.0825]
[1778450409285,33.5,80664.83,0.0,0.53533,0.00018,26.0825]
[1778450409683,33.5,80666.97,0.0,0.53571,0.00018,26.08093]
[1778450409706,33.5,80666.97,0.0,0.53571,0.00018,26.08093]
[1778450409791,33.5,80666.97,0.0,0.53571,0.00018,26.08093]
[1778450410217,33.5,80666.97,0.0,0.53571,0.00018,26.08093]
[1778450410341,33.5,80666.97,0.0,0.53571,0.00018,26.08093]
[1778450410353,33.5,80672.57,0.0,0.53672,0.00018,26.07671]
[1778450411052,33.5,80672.57,0.0,0.53672,0.00018,26.07671]
[1778450411107,33.5,80672.57,0.0,0.53672,0.00018,26.07671]
[1778450411171,33.5,80672.57,0.0,0.53672,0.00018,26.07671]
[1778450411347,33.51,80677.53,0.0,0.53762,0.00018,26.07283]
[1778450413240,33.51,80677.53,0.0,0.53762,0.00018,26.07283]
[1778450413257,33.51,80677.53,0.0,0.53762,0.00018,26.07283]
[1778450413278,33.51,80688.71,0.0,0.53963,0.00018,26.0636]
[1778450413504,33.51,80688.71,0.0,0.53963,0.00018,26.0636]
[1778450413939,33.51,80688.71,0.0,0.53963,0.00018,26.0636]
[1778450413989,33.51,80688.71,0.0,0.53963,0.00018,26.0636]
[1778450414307,33.51,80685.9,0.0,0.53913,0.00018,26.06599]
[1778450415820,33.51,80691.32,0.0,0.5401,0.00018,26.06136]
[1778450416963,33.51,80691.32,0.0,0.5401,0.00018,26.06136]
[1778450417054,33.51,80691.32,0.0,0.5401,0.00018,26.06136]
[1778450417142,33.51,80693.18,0.0,0.54044,0.00018,26.05973]
[1778450417556,33.51,80693.18,0.0,0.54044,0.00018,26.05973]
[1778450417934,33.51,80693.18,0.0,0.54044,0.00018,26.05973]
[1778450418019,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450418735,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450418808,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450419019,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450419323,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450419387,33.51,80704.55,0.0,0.54249,0.00018,26.04938]
[1778450419363,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450419539,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450419680,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450419796,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450420083,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450420243,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450420283,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450420364,33.51,80712.16,0.0,0.54386,0.00018,26.04207]
[1778450420344,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420490,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420517,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420689,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420708,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420890,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450420915,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450421097,33.51,80743.53,0.0,0.54951,0.00018,26.00869]
[1778450421109,33.51,80764.08,0.0,0.5532,0.00018,25.98399]
[1778450422035,33.51,80764.08,0.0,0.5532,0.00018,25.98399]
[1778450422078,33.51,80764.08,0.0,0.5532,0.00018,25.98399]
[1778450422299,33.51,80761.46,0.0,0.55273,0.00018,25.98728]
[1778450422837,33.51,80761.46,0.0,0.55273,0.00018,25.98728]
[1778450422855,33.51,80761.46,0.0,0.55273,0.00018,25.98728]
[1778450423408,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450423440,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450423610,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450423740,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450423806,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450423994,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450424192,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450424194,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450424284,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450424370,33.51,80762.21,0.0,0.55286,0.00018,25.98635]
[1778450424409,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450424612,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450424634,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450424812,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450424887,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450426116,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450426126,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450426253,33.51,80781.86,0.0,0.55639,0.00018,25.96085]
[1778450426327,33.51,80803.97,0.0,0.56035,0.00018,25.92968]
[1778450426627,33.51,80803.97,0.0,0.56035,0.00018,25.92968]
[1778450426661,33.51,80803.97,0.0,0.56035,0.00018,25.92968]
[1778450426670,33.51,80803.97,0.0,0.56035,0.00018,25.92968]
[1778450427071,33.51,80803.97,0.0,0.56035,0.00018,25.92968]
[1778450427151,33.51,80793.84,0.0,0.55854,0.00018,25.94427]
[1778450428915,33.51,80795.76,0.0,0.55888,0.00018,25.94154]
[1778450429629,33.51,80795.76,0.0,0.55888,0.00018,25.94154]
[1778450430414,33.51,80795.16,0.0,0.55877,0.00018,25.94241]
[1778450432503,33.51,80798.55,0.0,0.55938,0.00018,25.93379]
[1778450435345,33.51,80790.75,0.0,0.55799,0.00018,25.94483]
[1778450437368,33.51,80786.37,0.0,0.5572,0.00018,25.95091]
[1778450441424,33.51,80784.54,0.0,0.55687,0.00018,25.95342]
[1778450441497,33.51,80784.49,0.0,0.55686,0.00018,25.95349]
[1778450441626,33.51,80784.49,0.0,0.55686,0.00018,25.95349]
[1778450441771,33.51,80784.49,0.0,0.55686,0.00018,25.95349]
[1778450441809,33.51,80784.49,0.0,0.55686,0.00018,25.95349]
[1778450441862,33.51,80784.49,0.0,0.55686,0.00018,25.95349]
[1778450442118,33.51,80807.0,0.0,0.5609,0.00018,25.92146]
[1778450442899,33.51,80807.0,0.0,0.5609,0.00018,25.92146]
[1778450442929,33.51,80807.0,0.0,0.5609,0.00018,25.92146]
[1778450443061,33.51,80807.0,0.0,0.5609,0.00018,25.92146]
[1778450443432,33.51,80813.79,0.0,0.56211,0.00018,25.91125]
[1778450444878,33.51,80813.79,0.0,0.56211,0.00018,25.91125]
[1778450444907,33.51,80813.79,0.0,0.56211,0.00018,25.91125]
[1778450444978,33.51,80813.79,0.0,0.56211,0.00018,25.91125]
[1778450445033,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445694,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445876,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445886,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445897,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445908,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450445917,33.51,80811.47,0.0,0.5617,0.00018,25.91475]
[1778450446055,33.51,80810.72,0.0,0.56156,0.00018,25.91587]
[1778450446567,33.51,80810.72,0.0,0.56156,0.00018,25.91587]
[1778450446602,33.51,80810.72,0.0,0.56156,0.00018,25.91587]
[1778450446883,33.51,80810.72,0.0,0.56156,0.00018,25.91587]
[1778450446896,33.51,80810.72,0.0,0.56156,0.00018,25.91587]
[1778450447053,33.51,80818.7,0.0,0.56299,0.00018,25.90371]
[1778450447903,33.51,80818.7,0.0,0.56299,0.00018,25.90371]
[1778450448056,33.51,80827.82,0.0,0.56462,0.00018,25.88943]
[1778450449330,33.51,80827.82,0.0,0.56462,0.00018,25.88943]
[1778450449368,33.51,80827.82,0.0,0.56462,0.00018,25.88943]
[1778450449381,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450449531,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450449587,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450449952,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450449968,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450450278,33.51,80831.05,0.0,0.5652,0.00018,25.88427]
[1778450450294,33.51,80847.27,0.0,0.56809,0.00018,25.8575]
[1778450450533,33.51,80847.27,0.0,0.56809,0.00018,25.8575]
[1778450450563,33.51,80847.27,0.0,0.56809,0.00018,25.8575]
[1778450451076,33.51,80847.27,0.0,0.5681,0.00018,25.85748]
[1778450451981,33.51,80847.27,0.0,0.5681,0.00018,25.85748]
[1778450452006,33.51,80847.27,0.0,0.5681,0.00018,25.85748]
[1778450452351,33.51,80847.27,0.0,0.5681,0.00018,25.85748]
[1778450452365,33.51,80847.27,0.0,0.5681,0.00018,25.85748]
[1778450452432,33.51,80869.98,0.0,0.57214,0.00018,25.81769]
[1778450454211,33.51,80872.66,0.0,0.57262,0.00018,25.81282]
[1778450456110,33.51,80879.85,0.0,0.5739,0.00018,25.79958]
[1778450457119,33.51,80884.81,0.0,0.57478,0.00018,25.79029]
[1778450459133,33.51,80889.71,0.0,0.57565,0.00018,25.78102]
[1778450461149,33.51,80884.57,0.0,0.57473,0.00018,25.7908]
[1778450463372,33.51,80884.57,0.0,0.57473,0.00018,25.79082]
[1778450463569,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450463644,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450463744,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450464112,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450464139,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450464436,33.51,80880.35,0.0,0.57398,0.00018,25.79875]
[1778450464208,33.51,80890.29,0.0,0.57574,0.00018,25.77998]
[1778450466395,33.51,80890.29,0.0,0.57575,0.00018,25.77996]
[1778450466191,33.51,80907.59,0.0,0.57882,0.00018,25.74605]
[1778450467197,33.51,80907.59,0.0,0.57882,0.00018,25.74604]
[1778450467797,33.51,80907.59,0.0,0.57882,0.00018,25.74604]
[1778450468459,33.51,80934.56,0.0,0.5836,0.00018,25.69017]
[1778450469390,33.51,80940.91,0.0,0.58472,0.00018,25.67649]
[1778450471452,33.51,80936.41,0.0,0.58392,0.00018,25.68627]
[1778450472214,33.51,80936.41,0.0,0.58392,0.00018,25.68627]
[1778450472252,33.51,80936.41,0.0,0.58392,0.00018,25.68627]
[1778450472263,33.51,80940.97,0.0,0.58472,0.00018,25.67644]
[1778450473563,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450473653,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450473662,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450473779,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450473831,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450474072,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450474251,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450474280,33.52,80940.97,0.0,0.58472,0.00018,25.67647]
[1778450474326,33.52,80988.68,0.0,0.59313,0.00018,25.5671]
[1778450474626,33.52,80988.68,0.0,0.59313,0.00018,25.5671]
[1778450474818,33.52,80988.68,0.0,0.59313,0.00018,25.5671]
[1778450474885,33.52,80988.68,0.0,0.59313,0.00018,25.5671]
[1778450475028,33.52,80988.68,0.0,0.59313,0.00018,25.5671]
[1778450475255,33.51,80988.68,0.0,0.59313,0.00018,25.56707]
[1778450476292,33.51,80988.68,0.0,0.59313,0.00018,25.56707]
[1778450476394,33.51,80988.68,0.0,0.59313,0.00018,25.56707]
[1778450476428,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450476490,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450476534,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477018,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477080,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477112,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477276,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477654,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477690,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450477926,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450478284,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450478347,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450478383,33.51,81013.24,0.0,0.59744,0.00018,25.50629]
[1778450478492,33.52,80960.69,0.0,0.5882,0.00018,25.63267]
[1778450478887,33.52,80960.69,0.0,0.5882,0.00018,25.63267]
[1778450478952,33.52,80960.69,0.0,0.5882,0.00018,25.63267]
[1778450479155,33.52,80960.69,0.0,0.5882,0.00018,25.63267]
[1778450479248,33.52,80960.69,0.0,0.5882,0.00018,25.63267]
[1778450479403,33.52,80918.06,0.0,0.58066,0.00018,25.72498]
[1778450479499,33.52,80918.06,0.0,0.58066,0.00018,25.72498]
[1778450480306,33.52,80918.06,0.0,0.58066,0.00018,25.72502]
[1778450480932,33.52,80918.06,0.0,0.58066,0.00018,25.72502]
[1778450480971,33.52,80918.06,0.0,0.58066,0.00018,25.72502]
[1778450481056,33.52,80918.06,0.0,0.58066,0.00018,25.72502]
[1778450481139,33.52,80918.06,0.0,0.58066,0.00018,25.72502]
[1778450481305,33.52,80914.38,0.0,0.58001,0.00018,25.73255]
[1778450481711,33.52,80914.38,0.0,0.58001,0.00018,25.73255]
[1778450483321,33.52,80933.09,0.0,0.58332,0.00018,25.69356]
[1778450484240,33.52,80933.09,0.0,0.58332,0.00018,25.69356]
[1778450484267,33.52,80933.09,0.0,0.58332,0.00018,25.69356]
[1778450484486,33.52,80933.09,0.0,0.58332,0.00018,25.69356]
[1778450484327,33.52,80950.58,0.0,0.58641,0.00018,25.65546]
[1778450484515,33.52,80950.58,0.0,0.58641,0.00018,25.65546]
[1778450484698,33.52,80950.58,0.0,0.58641,0.00018,25.65546]
[1778450485355,33.52,80962.32,0.0,0.58848,0.00018,25.62905]
[1778450485993,33.52,80962.32,0.0,0.58848,0.00018,25.62905]
[1778450486343,33.52,80967.89,0.0,0.58946,0.00018,25.61628]
[1778450487350,33.52,80969.42,0.0,0.58973,0.00018,25.61272]
[1778450488086,33.52,80969.42,0.0,0.58973,0.00018,25.61272]
[1778450488314,33.52,80969.42,0.0,0.58973,0.00018,25.61272]
[1778450488385,33.52,80962.59,0.0,0.58853,0.00018,25.62842]
[1778450488732,33.52,80962.59,0.0,0.58853,0.00018,25.62842]
[1778450489281,33.52,80962.59,0.0,0.58853,0.00018,25.62842]
[1778450490371,33.52,80957.38,0.0,0.58761,0.00018,25.64024]
[1778450491617,33.52,80956.36,0.0,0.58744,0.00018,25.63874]
[1778450492385,33.52,80953.92,0.0,0.587,0.00018,25.64426]
[1778450493523,33.52,80953.24,0.0,0.58688,0.00018,25.64582]
[1778450493563,33.52,80953.24,0.0,0.58688,0.00018,25.64582]
[1778450493577,33.52,80953.24,0.0,0.58688,0.00018,25.64582]
[1778450494399,33.52,80952.52,0.0,0.58675,0.00018,25.64747]
[1778450495249,33.52,80952.52,0.0,0.58675,0.00018,25.64747]
[1778450495498,33.52,80952.52,0.0,0.58675,0.00018,25.64747]
[1778450495419,33.52,80963.39,0.0,0.58867,0.00018,25.62293]
[1778450495568,33.52,80963.39,0.0,0.58867,0.00018,25.62293]
[1778450495680,33.52,80963.39,0.0,0.58867,0.00018,25.62293]
[1778450496416,33.52,80963.39,0.0,0.58867,0.00018,25.62292]
[1778450496501,33.52,80963.39,0.0,0.58867,0.00018,25.62292]
[1778450496570,33.52,80963.39,0.0,0.58867,0.00018,25.62292]
[1778450497423,33.52,80986.52,0.0,0.59274,0.00018,25.56874]
[1778450498431,33.52,80986.52,0.0,0.59274,0.00018,25.56877]
[1778450499029,33.52,80986.52,0.0,0.59274,0.00018,25.56877]
[1778450499042,33.52,80986.52,0.0,0.59274,0.00018,25.56877]
[1778450499089,33.52,80986.52,0.0,0.59274,0.00018,25.56877]
[1778450499438,33.52,80986.05,0.0,0.59265,0.00018,25.56992]
[1778450499854,33.52,80986.05,0.0,0.59265,0.00018,25.56992]
[1778450500444,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450500690,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450500708,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450500727,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450500760,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450500925,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450501190,33.53,80999.86,0.0,0.59508,0.00018,25.53637]
[1778450501452,33.53,81016.37,0.0,0.59797,0.00018,25.49496]
[1778450501522,33.53,81016.37,0.0,0.59797,0.00018,25.49496]
[1778450501789,33.53,81016.37,0.0,0.59797,0.00018,25.49496]
[1778450501905,33.53,81016.37,0.0,0.59797,0.00018,25.49496]
[1778450502478,33.53,81054.6,0.0,0.60464,0.00017,25.39401]
[1778450502722,33.53,81054.6,0.0,0.60464,0.00017,25.39401]
[1778450502757,33.53,81054.6,0.0,0.60464,0.00017,25.39401]
[1778450503338,33.53,81054.6,0.0,0.60464,0.00017,25.39401]
[1778450503468,33.53,81064.1,0.0,0.6063,0.00017,25.3678]
[1778450504475,33.53,81070.11,0.0,0.60734,0.00017,25.35105]
[1778450505143,33.53,81070.11,0.0,0.60734,0.00017,25.35105]
[1778450505179,33.53,81070.11,0.0,0.60734,0.00017,25.35105]
[1778450505481,33.53,81075.16,0.0,0.60822,0.00017,25.33681]
[1778450510516,33.53,81075.2,0.0,0.60822,0.00017,25.33683]
[1778450511061,33.53,81075.2,0.0,0.60822,0.00017,25.33683]
[1778450513105,33.53,81078.29,0.0,0.60875,0.00017,25.32804]
[1778450513545,33.53,81074.94,0.0,0.60817,0.00017,25.3376]
[1778450515502,33.53,81075.49,0.0,0.60826,0.00017,25.33607]
[1778450515841,33.53,81078.57,0.0,0.6088,0.00017,25.32735]
[1778450515900,33.53,81078.57,0.0,0.6088,0.00017,25.32735]
[1778450516557,33.53,81087.31,0.0,0.61031,0.00017,25.30229]
[1778450516917,33.53,81087.31,0.0,0.61031,0.00017,25.30229]
[1778450516960,33.53,81087.31,0.0,0.61031,0.00017,25.30229]
[1778450517039,33.53,81101.7,0.0,0.6128,0.00017,25.26022]
[1778450517579,33.53,81101.7,0.0,0.6128,0.00017,25.26022]
[1778450517786,33.53,81110.29,0.0,0.61429,0.00017,25.23462]
[1778450519487,33.53,81110.29,0.0,0.61429,0.00017,25.23462]
[1778450519496,33.53,81112.41,0.0,0.61465,0.00017,25.22825]
[1778450524438,33.53,81117.61,0.0,0.61555,0.00017,25.21257]
[1778450525233,33.53,81117.61,0.0,0.61555,0.00017,25.21257]
[1778450525422,33.53,81117.61,0.0,0.61555,0.00017,25.21257]
[1778450525454,33.53,81120.04,0.0,0.61597,0.00017,25.20517]
[1778450525985,33.53,81120.04,0.0,0.61597,0.00017,25.20517]
[1778450526045,33.53,81120.04,0.0,0.61597,0.00017,25.20517]
[1778450526353,33.53,81120.04,0.0,0.61597,0.00017,25.20517]
[1778450526448,33.53,81120.04,0.0,0.61597,0.00017,25.20517]
[1778450526486,33.54,81141.19,0.0,0.61961,0.00017,25.13966]
[1778450527057,33.54,81141.19,0.0,0.61961,0.00017,25.13966]
[1778450527470,33.53,81169.16,0.0,0.62443,0.00017,25.04938]
[1778450527676,33.53,81169.16,0.0,0.62443,0.00017,25.04938]
[1778450527854,33.53,81169.16,0.0,0.62443,0.00017,25.04938]
[1778450527955,33.53,81185.61,0.0,0.62724,0.00017,24.99502]
[1778450529008,33.53,81185.61,0.0,0.62724,0.00017,24.99502]
[1778450529300,33.53,81185.61,0.0,0.62724,0.00017,24.99502]
[1778450529487,33.53,81185.61,0.0,0.62724,0.00017,24.99502]
[1778450529546,33.53,81187.22,0.0,0.62751,0.00017,24.98962]
[1778450529629,33.53,81187.22,0.0,0.62751,0.00017,24.98962]
[1778450530065,33.53,81187.22,0.0,0.62751,0.00017,24.98962]
[1778450530251,33.53,81187.22,0.0,0.62751,0.00017,24.98962]
[1778450530291,33.54,81145.05,0.0,0.62026,0.00017,25.12783]
[1778450530629,33.54,81145.05,0.0,0.62026,0.00017,25.12783]
[1778450531268,33.54,81145.05,0.0,0.62026,0.00017,25.12783]
[1778450531462,33.54,81145.05,0.0,0.62026,0.00017,25.12783]
[1778450531559,33.58,81120.56,0.0,0.61593,0.00017,25.20604]
[1778450531871,33.58,81120.56,0.0,0.61593,0.00017,25.20604]
[1778450531904,33.58,81120.56,0.0,0.61593,0.00017,25.20604]
[1778450532072,33.58,81120.56,0.0,0.61593,0.00017,25.20604]
[1778450532120,33.58,81118.67,0.0,0.61561,0.00017,25.2118]
[1778450533529,33.58,81118.67,0.0,0.61561,0.00017,25.2118]
[1778450533689,33.58,81118.77,0.0,0.61562,0.00017,25.2115]
[1778450533835,33.58,81118.77,0.0,0.61562,0.00017,25.2115]
[1778450534505,33.58,81118.77,0.0,0.61562,0.00017,25.2115]
[1778450534507,33.58,81118.77,0.0,0.61562,0.00017,25.2115]
[1778450533936,33.58,81105.51,0.0,0.61333,0.00017,25.25134]
[1778450534713,33.58,81105.51,0.0,0.61333,0.00017,25.25134]
[1778450535878,33.58,81105.51,0.0,0.61333,0.00017,25.25134]
[1778450536439,33.58,81105.51,0.0,0.61333,0.00017,25.25134]
[1778450536524,33.58,81105.51,0.0,0.61333,0.00017,25.25134]
[1778450536540,33.58,81111.44,0.0,0.61436,0.00017,25.23362]
[1778450537736,33.58,81096.28,0.0,0.61172,0.00017,25.27895]
[1778450538750,33.59,81077.0,0.0,0.60837,0.00017,25.33455]
[1778450540367,33.59,81070.01,0.0,0.60716,0.00017,25.35429]
[1778450543397,33.59,81073.21,0.0,0.60771,0.00017,25.34532]
[1778450543413,33.59,81073.21,0.0,0.60771,0.00017,25.34532]
[1778450543419,33.59,81073.21,0.0,0.60771,0.00017,25.34532]
[1778450543475,33.59,81071.7,0.0,0.60745,0.00017,25.34962]
[1778450545114,33.59,81071.7,0.0,0.60745,0.00017,25.34962]
[1778450545531,33.59,81071.7,0.0,0.60745,0.00017,25.34962]
[1778450545539,33.59,81071.7,0.0,0.60745,0.00017,25.34962]
[1778450545181,33.59,81058.3,0.0,0.60511,0.00017,25.38692]
[1778450546134,33.59,81058.3,0.0,0.60511,0.00017,25.38692]
[1778450546193,33.59,81068.82,0.0,0.60694,0.00017,25.35777]
[1778450547940,33.59,81068.82,0.0,0.60694,0.00017,25.35777]
[1778450547951,33.59,81068.82,0.0,0.60694,0.00017,25.35777]
[1778450548187,33.59,81068.82,0.0,0.60694,0.00017,25.35777]
[1778450548289,33.59,81072.19,0.0,0.60753,0.00017,25.34836]
[1778450550587,33.59,81071.16,0.0,0.60735,0.00017,25.35126]
[1778450550450,33.59,81045.17,0.0,0.60282,0.00017,25.42267]
[1778450550849,33.59,81045.17,0.0,0.60282,0.00017,25.42267]
[1778450550893,33.59,81024.86,0.0,0.59928,0.00017,25.47606]
[1778450552518,33.59,81024.86,0.0,0.59928,0.00017,25.47606]
[1778450551838,33.59,81024.71,0.0,0.59926,0.00017,25.47263]
[1778450552973,33.59,81024.71,0.0,0.59926,0.00017,25.47263]
[1778450553147,33.59,81024.71,0.0,0.59926,0.00017,25.47263]
[1778450553236,33.6,81019.07,0.0,0.59828,0.00017,25.48713]
[1778450553763,33.6,81019.07,0.0,0.59828,0.00017,25.48713]
[1778450555208,33.6,81018.45,0.0,0.59817,0.00017,25.48871]
[1778450555214,33.6,81001.14,0.0,0.59514,0.00018,25.53207]
[1778450556874,33.59,81007.92,0.0,0.59633,0.00017,25.51525]
[1778450557881,33.59,81014.29,0.0,0.59744,0.00017,25.49925]
[1778450558925,33.59,81014.29,0.0,0.59744,0.00017,25.49925]
[1778450559294,33.59,81014.29,0.0,0.59744,0.00017,25.49925]
[1778450560520,33.59,81020.98,0.0,0.59861,0.00017,25.48223]
[1778450560905,33.6,81020.98,0.0,0.59861,0.00017,25.48224]
[1778450562134,33.6,81008.86,0.0,0.59649,0.00017,25.51291]
[1778450562677,33.6,81008.86,0.0,0.59649,0.00017,25.51291]
[1778450563567,33.6,80984.31,0.0,0.59219,0.00018,25.57281]
[1778450563978,33.6,80984.31,0.0,0.59219,0.00018,25.57281]
[1778450564009,33.6,80984.31,0.0,0.59219,0.00018,25.57281]
[1778450564117,33.6,80978.29,0.0,0.59113,0.00018,25.58707]
[1778450567957,33.6,80985.6,0.0,0.59241,0.00018,25.56983]
[1778450570591,33.6,80980.32,0.0,0.59148,0.00018,25.58241]
[1778450571622,33.6,80973.24,0.0,0.59024,0.00018,25.59901]
[1778450572992,33.6,80971.38,0.0,0.58991,0.00018,25.60335]
[1778450576016,33.6,80954.01,0.0,0.58684,0.00018,25.64291]
[1778450577022,33.61,80946.69,0.0,0.58555,0.00018,25.65911]
[1778450579037,33.61,80940.79,0.0,0.58451,0.00018,25.672]
[1778450580274,33.61,80940.79,0.0,0.58451,0.00018,25.672]
[1778450580445,33.61,80940.79,0.0,0.58451,0.00018,25.672]
[1778450580453,33.61,80940.79,0.0,0.58451,0.00018,25.672]
[1778450580505,33.61,80940.79,0.0,0.58451,0.00018,25.672]
[1778450580523,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450580699,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450580917,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450581151,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450581287,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450581463,33.61,80935.68,0.0,0.5836,0.00018,25.683]
[1778450581500,33.61,80915.37,0.0,0.58002,0.00018,25.72532]
[1778450582057,33.61,80914.83,0.0,0.57992,0.00018,25.72642]
[1778450583482,33.61,80914.83,0.0,0.57992,0.00018,25.72642]
[1778450583583,33.61,80898.92,0.0,0.57711,0.00018,25.75804]
[1778450587281,33.61,80894.64,0.0,0.57635,0.00018,25.76631]
[1778450587370,33.61,80894.64,0.0,0.57635,0.00018,25.76631]
[1778450587632,33.61,80895.26,0.0,0.57646,0.00018,25.76511]
[1778450589109,33.61,80882.25,0.0,0.57415,0.00018,25.7898]
[1778450590114,33.61,80872.36,0.0,0.5724,0.00018,25.80797]
[1778450590683,33.61,80872.36,0.0,0.5724,0.00018,25.80797]
[1778450590732,33.61,80872.36,0.0,0.5724,0.00018,25.80797]
[1778450591176,33.61,80872.36,0.0,0.5724,0.00018,25.80797]
[1778450591208,33.61,80872.36,0.0,0.5724,0.00018,25.80797]
[1778450591246,33.61,80860.2,0.0,0.57024,0.00018,25.82961]
[1778450592417,33.61,80834.07,0.0,0.56559,0.00018,25.87354]
[1778450593135,33.61,80834.7,0.0,0.5657,0.00018,25.87253]
[1778450594142,33.61,80828.17,0.0,0.56454,0.00018,25.88298]
[1778450595986,33.61,80830.63,0.0,0.56498,0.00018,25.87908]
[1778450596057,33.61,80830.63,0.0,0.56498,0.00018,25.87908]
[1778450596314,33.61,80818.96,0.0,0.5629,0.00018,25.89735]
[1778450597598,33.61,80818.96,0.0,0.5629,0.00018,25.89735]
[1778450597622,33.61,80818.96,0.0,0.5629,0.00018,25.89735]
[1778450597634,33.61,80816.92,0.0,0.56253,0.00018,25.90047]
[1778450598538,33.61,80816.92,0.0,0.56253,0.00018,25.90047]
[1778450598560,33.61,80816.92,0.0,0.56253,0.00018,25.90047]
[1778450598617,33.61,80840.32,0.0,0.5667,0.00018,25.86338]
[1778450599182,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600333,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600349,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600416,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600602,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600638,33.61,80840.32,0.0,0.5667,0.00018,25.86336]
[1778450600652,33.61,80883.97,0.0,0.57446,0.00018,25.78661]
[1778450600706,33.61,80883.97,0.0,0.57446,0.00018,25.78661]
[1778450600872,33.61,80883.97,0.0,0.57446,0.00018,25.78661]
[1778450601196,33.61,80883.97,0.0,0.57446,0.00018,25.78662]
[1778450602264,33.61,80883.97,0.0,0.57446,0.00018,25.78662]
[1778450602277,33.61,80883.97,0.0,0.57446,0.00018,25.78662]
[1778450602313,33.61,80914.72,0.0,0.5799,0.00018,25.72669]
[1778450604220,33.61,80910.3,0.0,0.57912,0.00018,25.73559]
[1778450605225,33.61,80918.79,0.0,0.58062,0.00018,25.71839]
[1778450606236,33.61,80923.21,0.0,0.5814,0.00018,25.7093]
[1778450606937,33.61,80923.21,0.0,0.5814,0.00018,25.7093]
[1778450606953,33.61,80923.21,0.0,0.5814,0.00018,25.7093]
[1778450607268,33.61,80923.21,0.0,0.5814,0.00018,25.7093]
[1778450607343,33.61,80926.81,0.0,0.58203,0.00018,25.70182]
[1778450610368,33.61,80928.01,0.0,0.58224,0.00018,25.69933]
[1778450610377,33.61,80929.79,0.0,0.58256,0.00018,25.69561]
[1778450612273,33.61,80937.68,0.0,0.58396,0.00018,25.67505]
[1778450614399,33.62,80940.85,0.0,0.58451,0.00018,25.66825]
[1778450614605,33.62,80947.0,0.0,0.5856,0.00018,25.6549]
[1778450615196,33.62,80947.0,0.0,0.5856,0.00018,25.6549]
[1778450615252,33.62,80947.0,0.0,0.5856,0.00018,25.6549]
[1778450615295,33.62,80947.0,0.0,0.5856,0.00018,25.65488]
[1778450616302,33.62,80967.42,0.0,0.58919,0.00018,25.60911]
[1778450617007,33.62,80967.42,0.0,0.58919,0.00018,25.60911]
[1778450617038,33.62,80967.42,0.0,0.58919,0.00018,25.60911]
[1778450617309,33.62,80973.99,0.0,0.59034,0.00018,25.59395]
[1778450618320,33.62,80967.01,0.0,0.58912,0.00018,25.61006]
[1778450618891,33.62,80967.01,0.0,0.58912,0.00018,25.61006]
[1778450618918,33.62,80967.01,0.0,0.58912,0.00018,25.61006]
[1778450619323,33.62,80965.43,0.0,0.58884,0.00018,25.61367]
[1778450620497,33.62,80965.43,0.0,0.58884,0.00018,25.61367]
[1778450620517,33.62,80965.43,0.0,0.58884,0.00018,25.61367]
[1778450620594,33.62,80962.32,0.0,0.58829,0.00018,25.62079]
[1778450621565,33.62,80962.32,0.0,0.58829,0.00018,25.62079]
[1778450621593,33.62,80962.32,0.0,0.58829,0.00018,25.62079]
[1778450621652,33.62,80969.9,0.0,0.58962,0.00018,25.60346]
[1778450623350,33.62,80969.9,0.0,0.58962,0.00018,25.60346]
[1778450623419,33.62,80969.9,0.0,0.58962,0.00018,25.60346]
[1778450623460,33.62,80992.56,0.0,0.5936,0.00018,25.54997]
[1778450624124,33.62,80992.56,0.0,0.5936,0.00018,25.54997]
[1778450624138,33.62,80992.56,0.0,0.5936,0.00018,25.54997]
[1778450624359,33.62,80992.56,0.0,0.5936,0.00018,25.54994]
[1778450625368,33.62,81003.88,0.0,0.59558,0.00017,25.52224]
[1778450627380,33.61,80997.75,0.0,0.59451,0.00018,25.53728]
[1778450630427,33.61,81007.18,0.0,0.59616,0.00017,25.51395]
[1778450630975,33.61,81007.18,0.0,0.59616,0.00017,25.51395]
[1778450630996,33.61,81007.18,0.0,0.59616,0.00017,25.51395]
[1778450631410,33.61,81006.68,0.0,0.59608,0.00017,25.51519]
[1778450632668,33.61,81006.68,0.0,0.59608,0.00017,25.51519]
[1778450633423,33.61,81011.26,0.0,0.59688,0.00017,25.50372]
[1778450634755,33.61,81012.57,0.0,0.59711,0.00017,25.50042]
[1778450635437,33.61,81012.57,0.0,0.59711,0.00017,25.50041]
[1778450637353,33.61,81011.29,0.0,0.59689,0.00017,25.50363]
[1778450637451,33.61,81010.4,0.0,0.59673,0.00017,25.50586]
[1778450638458,33.61,80992.65,0.0,0.59362,0.00018,25.54958]
[1778450639537,33.61,80981.56,0.0,0.59168,0.00018,25.57613]
[1778450640245,33.61,80981.56,0.0,0.59168,0.00018,25.57613]
[1778450640271,33.61,80981.56,0.0,0.59168,0.00018,25.57613]
[1778450640577,33.61,80981.61,0.0,0.59168,0.00018,25.57603]
[1778450645510,33.62,80975.34,0.0,0.59058,0.00018,25.59085]
[1778450647523,33.62,80973.87,0.0,0.59032,0.00018,25.59429]
[1778450649544,33.62,80979.8,0.0,0.59136,0.00018,25.58044]
[1778450652494,33.62,80981.8,0.0,0.59171,0.00018,25.57577]
[1778450652523,33.62,80981.8,0.0,0.59171,0.00018,25.57577]
[1778450652604,33.62,80981.8,0.0,0.59171,0.00018,25.57577]
[1778450652619,33.62,80981.8,0.0,0.59171,0.00018,25.57577]
[1778450652683,33.62,80981.8,0.0,0.59171,0.00018,25.57577]
[1778450652683,33.62,80942.78,0.0,0.58484,0.00018,25.66426]
[1778450652786,33.62,80942.78,0.0,0.58484,0.00018,25.66426]
[1778450653571,33.62,80942.78,0.0,0.58484,0.00018,25.6643]
[1778450654413,33.62,80942.78,0.0,0.58484,0.00018,25.6643]
[1778450654457,33.62,80942.78,0.0,0.58484,0.00018,25.6643]
[1778450654579,33.62,80935.64,0.0,0.58358,0.00018,25.67968]
[1778450655586,33.62,80945.18,0.0,0.58526,0.00018,25.65913]
[1778450655773,33.62,80945.18,0.0,0.58526,0.00018,25.65913]
[1778450655794,33.62,80945.18,0.0,0.58526,0.00018,25.65913]
[1778450656593,33.62,80949.63,0.0,0.58604,0.00018,25.64942]
[1778450658066,33.63,80947.96,0.0,0.58574,0.00018,25.65312]
[1778450658103,33.63,80947.96,0.0,0.58574,0.00018,25.65312]
[1778450658606,33.63,80944.12,0.0,0.58506,0.00018,25.66154]
[1778450660079,33.63,80941.32,0.0,0.58457,0.00018,25.66763]
[1778450660620,33.63,80938.37,0.0,0.58405,0.00018,25.67401]
[1778450665655,33.63,80938.05,0.0,0.58398,0.00018,25.6748]
[1778450667670,33.63,80943.07,0.0,0.58486,0.00018,25.66402]
[1778450672711,33.64,80939.29,0.0,0.5842,0.00018,25.66849]
[1778450677744,33.65,80944.72,0.0,0.58514,0.00018,25.65697]
[1778450679758,33.65,80949.92,0.0,0.58605,0.00018,25.64568]
[1778450683786,33.65,80943.24,0.0,0.58486,0.00018,25.66042]
[1778450686990,33.65,80942.03,0.0,0.58465,0.00018,25.66307]
[1778450687040,33.65,80942.03,0.0,0.58465,0.00018,25.66307]
[1778450687086,33.65,80934.64,0.0,0.58334,0.00018,25.67889]
[1778450689464,33.65,80923.57,0.0,0.58139,0.00018,25.70206]
[1778450690130,33.65,80923.57,0.0,0.58139,0.00018,25.70206]
[1778450690149,33.65,80923.57,0.0,0.58139,0.00018,25.70206]
[1778450695870,33.65,80921.45,0.0,0.58102,0.00018,25.70643]
[1778450699358,33.65,80920.28,0.0,0.58081,0.00018,25.70883]
[1778450699432,33.65,80920.28,0.0,0.58081,0.00018,25.70883]
[1778450699510,33.65,80941.28,0.0,0.58452,0.00018,25.66466]
[1778450701546,33.65,80953.81,0.0,0.58672,0.00018,25.63724]
[1778450702926,33.65,80940.59,0.0,0.58439,0.00018,25.66616]
[1778450704458,33.65,80940.59,0.0,0.58439,0.00018,25.66616]
[1778450704506,33.66,80951.27,0.0,0.58627,0.00018,25.64292]
[1778450708468,33.66,80954.81,0.0,0.58689,0.00018,25.63513]
[1778450708536,33.66,80955.31,0.0,0.58697,0.00018,25.63407]
[1778450709975,33.66,80968.02,0.0,0.58921,0.00018,25.60535]
[1778450710934,33.66,80968.02,0.0,0.58921,0.00018,25.60535]
[1778450710984,33.66,80968.02,0.0,0.58921,0.00018,25.60535]
[1778450711702,33.66,80968.02,0.0,0.58921,0.00018,25.60535]
[1778450711766,33.66,80978.21,0.0,0.591,0.00018,25.58174]
[1778450712691,33.66,80978.21,0.0,0.591,0.00018,25.58174]
[1778450712721,33.66,80978.21,0.0,0.591,0.00018,25.58174]
[1778450712773,33.66,80983.08,0.0,0.59185,0.00018,25.57029]
[1778450712888,33.66,80983.08,0.0,0.59185,0.00018,25.57029]
[1778450712916,33.66,80983.08,0.0,0.59185,0.00018,25.57029]
[1778450712995,33.66,80983.08,0.0,0.59185,0.00018,25.57029]
[1778450715457,33.66,80979.87,0.0,0.59129,0.00018,25.57787]
[1778450715471,33.66,80979.87,0.0,0.59129,0.00018,25.57787]
[1778450715501,33.66,80985.74,0.0,0.59231,0.00018,25.56401]
[1778450717030,33.66,80986.21,0.0,0.5924,0.00018,25.56289]
[1778450717050,33.66,81013.76,0.0,0.59721,0.00017,25.49548]
[1778450719488,33.66,81000.62,0.0,0.59492,0.00017,25.52808]
[1778450721082,33.66,80996.53,0.0,0.59421,0.00017,25.53799]
[1778450723640,33.66,80996.53,0.0,0.59421,0.00017,25.53796]
[1778450723670,33.66,80996.53,0.0,0.59421,0.00017,25.53796]
[1778450723689,33.66,80992.83,0.0,0.59356,0.00018,25.54691]
[1778450725080,33.65,80988.8,0.0,0.59286,0.00018,25.55655]
[1778450727559,33.65,80987.41,0.0,0.59262,0.00018,25.55985]
[1778450727629,33.65,80994.24,0.0,0.59381,0.00018,25.54341]
[1778450728488,33.65,80994.24,0.0,0.59381,0.00018,25.54341]
[1778450728521,33.65,80994.24,0.0,0.59381,0.00018,25.54341]
[1778450728689,33.65,80994.24,0.0,0.59381,0.00018,25.54341]
[1778450728698,33.65,80994.24,0.0,0.59381,0.00018,25.54341]
[1778450728790,33.65,81024.4,0.0,0.59909,0.00017,25.46815]
[1778450728848,33.65,81024.4,0.0,0.59909,0.00017,25.46815]
[1778450729384,33.65,81024.4,0.0,0.59909,0.00017,25.46815]
[1778450729423,33.65,81024.4,0.0,0.59909,0.00017,25.46815]
[1778450729473,33.65,81039.82,0.0,0.60177,0.00017,25.42797]
[1778450729935,33.65,81039.82,0.0,0.60177,0.00017,25.42797]
[1778450730186,33.65,81039.82,0.0,0.60177,0.00017,25.42797]
[1778450730204,33.65,81039.82,0.0,0.60177,0.00017,25.42797]
[1778450730252,33.65,81035.52,0.0,0.60102,0.00017,25.4393]
[1778450731761,33.65,81029.03,0.0,0.5999,0.00017,25.45241]
[1778450733499,33.65,81029.03,0.0,0.5999,0.00017,25.45241]
[1778450733528,33.65,81029.03,0.0,0.5999,0.00017,25.45241]
[1778450733608,33.65,81025.03,0.0,0.5992,0.00017,25.46277]
[1778450734303,33.65,81025.03,0.0,0.5992,0.00017,25.46277]
[1778450736412,33.66,81023.8,0.0,0.59899,0.00017,25.46595]
[1778450736435,33.66,81029.05,0.0,0.5999,0.00017,25.45243]
[1778450739185,33.66,81034.64,0.0,0.60087,0.00017,25.43791]
[1778450740189,33.66,81026.98,0.0,0.59953,0.00017,25.45784]
[1778450741196,33.66,81042.7,0.0,0.60227,0.00017,25.41668]
[1778450742203,33.66,81036.2,0.0,0.60114,0.00017,25.43389]
[1778450744052,33.66,81040.0,0.0,0.6018,0.00017,25.4239]
[1778450744290,33.66,81049.49,0.0,0.60345,0.00017,25.39862]
[1778450746231,33.66,81052.73,0.0,0.604,0.00017,25.38997]
[1778450747351,33.66,81052.73,0.0,0.604,0.00017,25.38997]
[1778450747383,33.66,81044.16,0.0,0.60251,0.00017,25.41309]
[1778450749252,33.66,81035.96,0.0,0.60108,0.00017,25.43481]
[1778450752444,33.67,81034.47,0.0,0.60082,0.00017,25.43878]
[1778450752518,33.67,81038.9,0.0,0.60158,0.00017,25.4272]
[1778450754199,33.67,81038.77,0.0,0.60156,0.00017,25.42755]
[1778450754333,33.67,81038.77,0.0,0.60156,0.00017,25.42755]
[1778450754376,33.67,81026.71,0.0,0.59946,0.00017,25.45905]
[1778450756306,33.67,81022.32,0.0,0.59869,0.00017,25.47035]
[1778450758337,33.67,81021.27,0.0,0.59851,0.00017,25.47304]
[1778450759090,33.67,81017.98,0.0,0.59793,0.00017,25.48141]
[1778450759143,33.67,81017.98,0.0,0.59793,0.00017,25.48141]
[1778450759535,33.67,81009.12,0.0,0.59639,0.00017,25.50368]
[1778450760333,33.67,81009.12,0.0,0.59639,0.00017,25.50368]
[1778450762464,33.67,81010.35,0.0,0.5966,0.00017,25.5006]
[1778450763285,33.67,81008.62,0.0,0.5963,0.00017,25.50491]
[1778450763368,33.67,81003.92,0.0,0.59548,0.00017,25.51654]
[1778450764481,33.67,81003.92,0.0,0.59548,0.00017,25.51654]
[1778450764565,33.67,80998.32,0.0,0.5945,0.00017,25.53025]
[1778450765072,33.67,80998.32,0.0,0.5945,0.00017,25.53025]
[1778450766888,33.67,80996.07,0.0,0.59411,0.00017,25.53568]
[1778450766944,33.67,80996.07,0.0,0.59411,0.00017,25.53568]
[1778450767382,33.67,80996.07,0.0,0.59411,0.00017,25.53568]
[1778450768389,33.67,80985.44,0.0,0.59225,0.00018,25.56116]
[1778450770406,33.66,80980.68,0.0,0.59142,0.00018,25.57236]
[1778450771353,33.66,80980.68,0.0,0.59142,0.00018,25.57236]
[1778450771460,33.66,80980.68,0.0,0.59142,0.00018,25.57236]
[1778450771561,33.66,80980.7,0.0,0.59143,0.00018,25.57229]
[1778450777454,33.66,80975.55,0.0,0.59053,0.00018,25.58419]
[1778450778441,33.66,80975.55,0.0,0.59053,0.00018,25.58419]
[1778450778528,33.66,80970.37,0.0,0.58963,0.00018,25.59615]
[1778450780474,33.66,80962.76,0.0,0.58829,0.00018,25.61352]
[1778450781452,33.66,80962.76,0.0,0.58829,0.00018,25.61352]
[1778450781502,33.66,80962.97,0.0,0.58833,0.00018,25.61304]
[1778450783496,33.66,80970.98,0.0,0.58973,0.00018,25.59475]
[1778450788532,33.66,80968.28,0.0,0.58926,0.00018,25.60097]
[1778450791552,33.66,80963.11,0.0,0.58836,0.00018,25.6089]
[1778450793594,33.66,80961.15,0.0,0.58802,0.00018,25.61333]
[1778450793597,33.66,80961.15,0.0,0.58802,0.00018,25.61333]
[1778450793663,33.66,80961.15,0.0,0.58802,0.00018,25.61333]
[1778450793763,33.66,80955.78,0.0,0.58708,0.00018,25.62537]
[1778450793931,33.66,80955.78,0.0,0.58708,0.00018,25.62537]
[1778450794573,33.66,80955.78,0.0,0.58708,0.00018,25.62536]
[1778450795580,33.66,80944.08,0.0,0.58501,0.00018,25.65114]
[1778450796587,33.66,80945.49,0.0,0.58526,0.00018,25.6481]
[1778450801656,33.67,80947.81,0.0,0.58566,0.00018,25.64316]
[1778450801723,33.67,80947.81,0.0,0.58566,0.00018,25.64316]
[1778450801763,33.67,80947.81,0.0,0.58566,0.00018,25.64316]
[1778450801850,33.67,80948.45,0.0,0.58577,0.00018,25.64178]
[1778450802057,33.67,80948.45,0.0,0.58577,0.00018,25.64178]
[1778450802129,33.67,80948.45,0.0,0.58577,0.00018,25.64178]
[1778450802630,33.67,80948.81,0.0,0.58583,0.00018,25.641]
[1778450803131,33.67,80948.81,0.0,0.58583,0.00018,25.641]
[1778450803140,33.67,80948.81,0.0,0.58583,0.00018,25.641]
[1778450803637,33.67,80983.3,0.0,0.59189,0.00018,25.56234]
[1778450804644,33.67,80982.19,0.0,0.5917,0.00018,25.56498]
[1778450805805,33.67,80982.19,0.0,0.5917,0.00018,25.56498]
[1778450805879,33.67,80976.85,0.0,0.59076,0.00018,25.57752]
[1778450806591,33.67,80976.85,0.0,0.59076,0.00018,25.57752]
[1778450806798,33.67,80976.85,0.0,0.59076,0.00018,25.57752]
[1778450806860,33.67,81021.08,0.0,0.5985,0.00017,25.4695]
[1778450808682,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809215,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809604,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809658,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809775,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809831,33.67,81032.26,0.0,0.60045,0.00017,25.44063]
[1778450809838,33.67,81034.93,0.0,0.60091,0.00017,25.43368]
[1778450810033,33.67,81034.93,0.0,0.60091,0.00017,25.43368]
[1778450810696,33.67,81034.93,0.0,0.60091,0.00017,25.43368]
[1778450811703,33.67,81061.2,0.0,0.60547,0.00017,25.36326]
[1778450813099,33.67,81060.06,0.0,0.60527,0.00017,25.36639]
[1778450813720,33.67,81054.07,0.0,0.60424,0.00017,25.38271]
[1778450815712,33.67,81054.24,0.0,0.60426,0.00017,25.38237]
[1778450815790,33.67,81054.24,0.0,0.60426,0.00017,25.38237]
[1778450815890,33.67,81054.24,0.0,0.60426,0.00017,25.38237]
[1778450815859,33.67,81078.65,0.0,0.60849,0.00017,25.31473]
[1778450816380,33.67,81078.65,0.0,0.60849,0.00017,25.31473]
[1778450816518,33.67,81078.65,0.0,0.60849,0.00017,25.31473]
[1778450816737,33.67,81078.65,0.0,0.60849,0.00017,25.31469]
[1778450817118,33.67,81078.65,0.0,0.60849,0.00017,25.31469]
[1778450817787,33.67,81102.63,0.0,0.61264,0.00017,25.24541]
[1778450818295,33.67,81102.63,0.0,0.61264,0.00017,25.24541]
[1778450818346,33.67,81102.63,0.0,0.61264,0.00017,25.24541]
[1778450818537,33.67,81102.63,0.0,0.61264,0.00017,25.24541]
[1778450818763,33.67,81115.23,0.0,0.61481,0.00017,25.20792]
[1778450819741,33.67,81115.23,0.0,0.61481,0.00017,25.20792]
[1778450819824,33.67,81128.1,0.0,0.61703,0.00017,25.16884]
[1778450820140,33.67,81128.1,0.0,0.61703,0.00017,25.16884]
[1778450820764,33.67,81127.23,0.0,0.61688,0.00017,25.1715]
[1778450821872,33.67,81127.23,0.0,0.61688,0.00017,25.1715]
[1778450821930,33.67,81113.48,0.0,0.61451,0.00017,25.21314]
[1778450822368,33.67,81113.48,0.0,0.61451,0.00017,25.21314]
[1778450822591,33.67,81113.48,0.0,0.61451,0.00017,25.21314]
[1778450822612,33.67,81113.48,0.0,0.61451,0.00017,25.21314]
[1778450822783,33.67,81113.75,0.0,0.61456,0.00017,25.21233]
[1778450824338,33.67,81111.3,0.0,0.61414,0.00017,25.21964]
[1778450824461,33.67,81111.3,0.0,0.61414,0.00017,25.21964]
[1778450824798,33.67,81111.64,0.0,0.6142,0.00017,25.21863]
[1778450825961,33.67,81111.64,0.0,0.6142,0.00017,25.21863]
[1778450825804,33.67,81122.53,0.0,0.61607,0.00017,25.18581]
[1778450826574,33.67,81122.53,0.0,0.61607,0.00017,25.18581]
[1778450826588,33.67,81122.53,0.0,0.61607,0.00017,25.18581]
[1778450826599,33.67,81122.53,0.0,0.61607,0.00017,25.18581]
[1778450826811,33.67,81126.81,0.0,0.61681,0.00017,25.17276]
[1778450827818,33.67,81151.18,0.0,0.62099,0.00017,25.09685]
[1778450828824,33.67,81154.98,0.0,0.62164,0.00017,25.08483]
[1778450829316,33.67,81154.98,0.0,0.62164,0.00017,25.08483]
[1778450829836,33.67,81161.89,0.0,0.62282,0.00017,25.06274]
[1778450830117,33.67,81161.89,0.0,0.62282,0.00017,25.06274]
[1778450830423,33.67,81161.89,0.0,0.62282,0.00017,25.06274]
[1778450830773,33.67,81161.89,0.0,0.62282,0.00017,25.06274]
[1778450830875,33.67,81218.01,0.0,0.63238,0.00017,24.87457]
[1778450831860,33.67,81218.01,0.0,0.63238,0.00017,24.87448]
[1778450832872,33.66,81222.94,0.0,0.63322,0.00017,24.85726]
[1778450833290,33.66,81222.94,0.0,0.63322,0.00017,24.85726]
[1778450833506,33.66,81222.94,0.0,0.63322,0.00017,24.85726]
[1778450834795,33.66,81223.09,0.0,0.63325,0.00017,24.85672]
[1778450834801,33.66,81223.09,0.0,0.63325,0.00017,24.85672]
[1778450834873,33.66,81217.79,0.0,0.63235,0.00017,24.87521]
[1778450835879,33.66,81232.59,0.0,0.63485,0.00017,24.82323]
[1778450836966,33.66,81232.59,0.0,0.63485,0.00017,24.82323]
[1778450836887,33.66,81242.53,0.0,0.63653,0.00017,24.7878]
[1778450837347,33.66,81242.53,0.0,0.63653,0.00017,24.7878]
[1778450837584,33.66,81242.53,0.0,0.63653,0.00017,24.7878]
[1778450837899,33.66,81238.6,0.0,0.63587,0.00017,24.8019]
[1778450838197,33.66,81238.6,0.0,0.63587,0.00017,24.8019]
[1778450838284,33.66,81238.6,0.0,0.63587,0.00017,24.8019]
[1778450838743,33.66,81238.6,0.0,0.63587,0.00017,24.8019]
[1778450838903,33.67,81227.32,0.0,0.63396,0.00017,24.84192]
[1778450839910,33.67,81211.24,0.0,0.63123,0.00017,24.89795]
[1778450840315,33.67,81211.24,0.0,0.63123,0.00017,24.89795]
[1778450840918,33.67,81202.39,0.0,0.62973,0.00017,24.92837]
[1778450841926,33.67,81192.2,0.0,0.62799,0.00017,24.96293]
[1778450842628,33.67,81192.2,0.0,0.62799,0.00017,24.96293]
[1778450842952,33.67,81192.2,0.0,0.62799,0.00017,24.96293]
[1778450842932,33.67,81186.72,0.0,0.62705,0.00017,24.98144]
[1778450843744,33.67,81186.72,0.0,0.62705,0.00017,24.98144]
[1778450843943,33.67,81197.99,0.0,0.62897,0.00017,24.94359]
[1778450844945,33.67,81206.83,0.0,0.63047,0.00017,24.91342]
[1778450845952,33.67,81202.03,0.0,0.62965,0.00017,24.9299]
[1778450846960,33.67,81202.03,0.0,0.62965,0.00017,24.92997]
[1778450848043,33.67,81198.6,0.0,0.62906,0.00017,24.9417]
[1778450848975,33.67,81191.13,0.0,0.62779,0.00017,24.96696]
[1778450849980,33.67,81183.79,0.0,0.62654,0.00017,24.99152]
[1778450850778,33.67,81183.79,0.0,0.62654,0.00017,24.99152]
[1778450850987,33.67,81183.8,0.0,0.62654,0.00017,24.99152]
[1778450851994,33.68,81191.9,0.0,0.62793,0.00017,24.96057]
[1778450853001,33.68,81200.04,0.0,0.62931,0.00017,24.93314]
[1778450854151,33.68,81200.04,0.0,0.62931,0.00017,24.93314]
[1778450854242,33.68,81199.24,0.0,0.62917,0.00017,24.93593]
[1778450856022,33.68,81190.27,0.0,0.62764,0.00017,24.96633]
[1778450857029,33.68,81183.37,0.0,0.62646,0.00017,24.9894]
[1778450862736,33.69,81179.5,0.0,0.62576,0.00017,25.00315]
[1778450864079,33.7,81171.41,0.0,0.62437,0.00017,25.02983]
[1778450866909,33.7,81173.29,0.0,0.62468,0.00017,25.02382]
[1778450866963,33.7,81162.19,0.0,0.62278,0.00017,25.06009]
[1778450868112,33.7,81155.0,0.0,0.62154,0.00017,25.0832]
[1778450869119,33.7,81153.65,0.0,0.62131,0.00017,25.08758]
[1778450871987,33.71,81149.9,0.0,0.62066,0.00017,25.09954]
[1778450872807,33.71,81148.72,0.0,0.62045,0.00017,25.10347]
[1778450874153,33.71,81144.31,0.0,0.61969,0.00017,25.11739]
[1778450875163,33.71,81138.93,0.0,0.61877,0.00017,25.13422]
[1778450876858,33.71,81138.93,0.0,0.61877,0.00017,25.13422]
[1778450876911,33.71,81140.3,0.0,0.619,0.00017,25.13004]
[1778450878711,33.71,81140.3,0.0,0.619,0.00017,25.13004]
[1778450880886,33.71,81142.86,0.0,0.61943,0.00017,25.12213]
[1778450880976,33.71,81132.56,0.0,0.61766,0.00017,25.15413]
[1778450882881,33.71,81128.2,0.0,0.61691,0.00017,25.16753]
[1778450883604,33.71,81128.2,0.0,0.61691,0.00017,25.16753]
[1778450883641,33.72,81122.4,0.0,0.61592,0.00017,25.18519]
[1778450886235,33.72,81109.76,0.0,0.61374,0.00017,25.2231]
[1778450887466,33.71,81108.34,0.0,0.6135,0.00017,25.22728]
[1778450889597,33.71,81108.11,0.0,0.61346,0.00017,25.22796]
[1778450889687,33.72,81097.44,0.0,0.61162,0.00017,25.25937]
[1778450890457,33.72,81097.44,0.0,0.61162,0.00017,25.25937]
[1778450890549,33.72,81097.44,0.0,0.61162,0.00017,25.25937]
[1778450890807,33.72,81097.44,0.0,0.61162,0.00017,25.25937]
[1778450890862,33.72,81097.44,0.0,0.61162,0.00017,25.25937]
[1778450890900,33.72,81152.42,0.0,0.62106,0.00017,25.09215]
[1778450891217,33.72,81152.42,0.0,0.62106,0.00017,25.09215]
[1778450891273,33.72,81153.17,0.0,0.62119,0.00017,25.08977]
[1778450892275,33.72,81153.17,0.0,0.62119,0.00017,25.08977]
[1778450892671,33.72,81153.17,0.0,0.62119,0.00017,25.08977]
[1778450892757,33.71,81168.51,0.0,0.62381,0.00017,25.04052]
[1778450898884,33.72,81168.64,0.0,0.62382,0.00017,25.0405]
[1778450898907,33.72,81170.84,0.0,0.62418,0.00017,25.03356]
[1778450899376,33.72,81170.84,0.0,0.62418,0.00017,25.03356]
[1778450899434,33.73,81175.41,0.0,0.62496,0.00017,25.01876]
[1778450901873,33.73,81175.41,0.0,0.62496,0.00017,25.01876]
[1778450901974,33.73,81178.34,0.0,0.62545,0.00017,25.00916]
[1778450903026,33.73,81185.62,0.0,0.62669,0.00017,24.98513]
[1778450905371,33.73,81187.17,0.0,0.62695,0.00017,24.98006]
[1778450908781,33.73,81189.13,0.0,0.62727,0.00017,24.97394]
[1778450908784,33.73,81189.13,0.0,0.62727,0.00017,24.97394]
[1778450908917,33.73,81189.13,0.0,0.62727,0.00017,24.97394]
[1778450908956,33.73,81189.13,0.0,0.62727,0.00017,24.97394]
[1778450909064,33.74,81192.52,0.0,0.62782,0.00017,24.9631]
[1778450909085,33.74,81192.52,0.0,0.62782,0.00017,24.9631]
[1778450911411,33.74,81185.35,0.0,0.62661,0.00017,24.98317]
[1778450912267,33.74,81185.35,0.0,0.62661,0.00017,24.98317]
[1778450912270,33.74,81185.35,0.0,0.62661,0.00017,24.98317]
[1778450912419,33.74,81185.35,0.0,0.62661,0.00017,24.9832]
[1778450915439,33.75,81190.51,0.0,0.62746,0.00017,24.96655]
[1778450918460,33.76,81198.72,0.0,0.62883,0.00017,24.93959]
[1778450920336,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920341,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920351,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920356,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920391,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920406,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920457,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920466,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920476,33.76,81195.11,0.0,0.62821,0.00017,24.9518]
[1778450920492,33.76,81191.34,0.0,0.62757,0.00017,24.96449]
[1778450922009,33.76,81191.34,0.0,0.62757,0.00017,24.96449]
[1778450922034,33.76,81188.61,0.0,0.62711,0.00017,24.97364]
[1778450923497,33.76,81183.94,0.0,0.6263,0.00017,24.98933]
[1778450925236,33.76,81183.0,0.0,0.62614,0.00017,24.99247]
[1778450925509,33.76,81181.67,0.0,0.62591,0.00017,24.99689]
[1778450926586,33.76,81181.67,0.0,0.62591,0.00017,24.99689]
[1778450926620,33.76,81182.79,0.0,0.6261,0.00017,24.99323]
[1778450929537,33.77,81187.56,0.0,0.62691,0.00017,24.97756]
[1778450930544,33.77,81192.14,0.0,0.62768,0.00017,24.96237]
[1778450931416,33.77,81192.14,0.0,0.62768,0.00017,24.96237]
[1778450931552,33.77,81193.64,0.0,0.62793,0.00017,24.95741]
[1778450932215,33.77,81193.64,0.0,0.62793,0.00017,24.95741]
[1778450932562,33.77,81193.29,0.0,0.62787,0.00017,24.95865]
[1778450933566,33.77,81205.3,0.0,0.62991,0.00017,24.9181]
[1778450934574,33.77,81211.99,0.0,0.63104,0.00017,24.89523]
[1778450938496,33.77,81213.45,0.0,0.63129,0.00017,24.89018]
[1778450938604,33.77,81218.93,0.0,0.63222,0.00017,24.87128]
[1778450939103,33.77,81218.93,0.0,0.63222,0.00017,24.87128]
[1778450939613,33.77,81221.18,0.0,0.6326,0.00017,24.86347]
[1778450940619,33.77,81229.84,0.0,0.63406,0.00017,24.83325]
[1778450941644,33.77,81238.9,0.0,0.63559,0.00017,24.8013]
[1778450943621,33.77,81238.9,0.0,0.63559,0.00017,24.80134]
[1778450943722,33.77,81235.41,0.0,0.635,0.00017,24.81373]
[1778450946556,33.77,81237.58,0.0,0.63536,0.00017,24.80611]
[1778450946661,33.77,81238.45,0.0,0.6355,0.00017,24.80305]
[1778450949682,33.77,81227.86,0.0,0.63372,0.00017,24.84044]
[1778450950689,33.77,81222.67,0.0,0.63284,0.00017,24.85854]
[1778450952702,33.77,81218.29,0.0,0.6321,0.00017,24.8737]
[1778450957530,33.77,81214.61,0.0,0.63148,0.00017,24.88632]
[1778450957670,33.77,81214.61,0.0,0.63148,0.00017,24.88632]
[1778450957743,33.77,81213.54,0.0,0.6313,0.00017,24.88998]
[1778450959756,33.77,81190.97,0.0,0.62747,0.00017,24.96648]
[1778450960762,33.77,81201.74,0.0,0.6293,0.00017,24.93032]
[1778450961770,33.78,81208.5,0.0,0.63042,0.00017,24.90782]
[1778450964981,33.78,81211.73,0.0,0.63094,0.00017,24.89737]
[1778450965000,33.78,81211.83,0.0,0.63096,0.00017,24.89708]
[1778450968233,33.79,81211.56,0.0,0.6309,0.00017,24.89817]
[1778450968819,33.79,81211.3,0.0,0.63086,0.00017,24.89911]
[1778450969827,33.79,81224.34,0.0,0.63306,0.00017,24.8541]
[1778450970832,33.79,81231.55,0.0,0.63428,0.00017,24.8289]
[1778450973853,33.79,81222.76,0.0,0.63281,0.00017,24.85576]
[1778450975868,33.79,81221.65,0.0,0.63262,0.00017,24.85962]
[1778450976874,33.79,81216.65,0.0,0.63177,0.00017,24.87692]
[1778450977882,33.79,81221.56,0.0,0.6326,0.00017,24.85992]
[1778450982918,33.79,81218.44,0.0,0.63208,0.00017,24.87072]
[1778450984612,33.79,81214.8,0.0,0.63146,0.00017,24.88327]
[1778450984932,33.79,81211.62,0.0,0.63092,0.00017,24.89417]
[1778450985436,33.79,81211.62,0.0,0.63092,0.00017,24.89417]
[1778450985938,33.79,81205.61,0.0,0.62991,0.00017,24.91466]
[1778450989966,33.79,81201.3,0.0,0.62918,0.00017,24.92924]
[1778450990588,33.79,81201.3,0.0,0.62918,0.00017,24.92924]
[1778450990676,33.79,81201.3,0.0,0.62918,0.00017,24.92924]
[1778450990974,33.79,81201.28,0.0,0.62917,0.00017,24.92937]
[1778450991559,33.79,81201.28,0.0,0.62917,0.00017,24.92937]
[1778450992121,33.79,81201.28,0.0,0.62917,0.00017,24.92937]
[1778450991980,33.79,81194.01,0.0,0.62794,0.00017,24.95389]
[1778450992606,33.79,81194.01,0.0,0.62794,0.00017,24.95389]
[1778450993219,33.79,81192.22,0.0,0.62763,0.00017,24.95992]
[1778450993995,33.79,81185.5,0.0,0.62649,0.00017,24.98229]
[1778450994621,33.79,81185.5,0.0,0.62649,0.00017,24.98229]
[1778450995003,33.79,81182.35,0.0,0.62595,0.00017,24.99272]
[1778450995618,33.79,81182.35,0.0,0.62595,0.00017,24.99272]
[1778450996012,33.79,81178.92,0.0,0.62537,0.00017,25.00401]
[1778450999076,33.79,81180.04,0.0,0.62555,0.00017,25.00038]
[1778450999133,33.79,81180.03,0.0,0.62555,0.00017,25.00043]
[1778450999866,33.79,81180.03,0.0,0.62555,0.00017,25.00043]
[1778451000040,33.79,81180.03,0.0,0.62555,0.00017,25.00045]
[1778451000302,33.79,81180.03,0.0,0.62555,0.00017,25.00045]
[1778451000675,33.79,81180.03,0.0,0.62555,0.00017,25.00045]
[1778451000822,33.79,81180.03,0.0,0.62555,0.00017,25.00045]
[1778451000912,33.79,81180.03,0.0,0.62555,0.00017,25.00045]
[1778451003059,33.79,81185.07,0.0,0.6264,0.00017,24.98391]
[1778451008097,33.8,81182.07,0.0,0.62589,0.00017,24.99394]
[1778451010754,33.8,81183.51,0.0,0.62613,0.00017,24.98924]
[1778451010761,33.8,81183.51,0.0,0.62613,0.00017,24.98924]
[1778451010899,33.8,81183.51,0.0,0.62613,0.00017,24.98924]
[1778451010922,33.8,81183.51,0.0,0.62613,0.00017,24.98924]
[1778451011117,33.8,81195.77,0.0,0.62821,0.00017,24.94851]
[1778451012123,33.8,81205.85,0.0,0.62992,0.00017,24.91443]
[1778451013131,33.8,81213.87,0.0,0.63128,0.00017,24.88701]
[1778451014137,33.8,81217.81,0.0,0.63195,0.00017,24.87344]
[1778451014860,33.8,81217.81,0.0,0.63195,0.00017,24.87344]
[1778451014872,33.8,81217.81,0.0,0.63195,0.00017,24.87344]
[1778451015146,33.8,81217.0,0.0,0.63181,0.00017,24.87623]
[1778451016151,33.8,81227.97,0.0,0.63366,0.00017,24.83811]
[1778451017158,33.8,81234.36,0.0,0.63474,0.00017,24.81568]
[1778451022202,33.8,81236.8,0.0,0.63515,0.00017,24.80714]
[1778451027115,33.8,81234.34,0.0,0.63473,0.00017,24.81586]
[1778451026226,33.8,81239.57,0.0,0.63561,0.00017,24.79736]
[1778451027239,33.8,81239.57,0.0,0.63561,0.00017,24.79736]
[1778451028150,33.8,81239.57,0.0,0.63561,0.00017,24.79736]
[1778451028163,33.8,81239.57,0.0,0.63561,0.00017,24.79736]
[1778451027296,33.8,81251.59,0.0,0.63763,0.00017,24.75439]
[1778451028274,33.8,81251.75,0.0,0.63766,0.00017,24.75383]
[1778451029286,33.8,81268.71,0.0,0.6405,0.00017,24.69214]
[1778451030277,33.8,81306.41,0.0,0.6468,0.00017,24.55044]
[1778451031288,33.8,81336.93,0.0,0.65189,0.00017,24.42716]
[1778451032295,33.79,81345.32,0.0,0.65329,0.00017,24.39338]
[1778451035327,33.79,81347.83,0.0,0.6537,0.00017,24.38327]
[1778451036351,33.79,81370.17,0.0,0.65739,0.00016,24.29251]
[1778451037332,33.79,81376.66,0.0,0.65845,0.00016,24.26584]
[1778451039347,33.81,81373.75,0.0,0.6579,0.00016,24.27991]
[1778451040354,33.81,81383.69,0.0,0.65952,0.00016,24.23884]
[1778451041362,33.82,81379.8,0.0,0.65884,0.00016,24.25615]
[1778451042367,33.83,81372.27,0.0,0.6576,0.00016,24.28732]
[1778451044018,33.83,81359.16,0.0,0.65542,0.00016,24.34161]
[1778451049420,33.83,81362.98,0.0,0.65604,0.00016,24.32624]
[1778451050428,33.83,81355.72,0.0,0.65484,0.00016,24.35578]
[1778451052446,33.84,81353.53,0.0,0.65447,0.00016,24.36494]
[1778451055463,33.84,81347.37,0.0,0.65342,0.00017,24.39042]
[1778451056471,33.85,81341.51,0.0,0.65244,0.00017,24.41432]
[1778451060508,33.88,81331.53,0.0,0.65065,0.00017,24.45731]
[1778451061506,33.89,81321.08,0.0,0.64892,0.00017,24.49825]
[1778451062513,33.89,81324.3,0.0,0.64945,0.00017,24.48582]
[1778451064193,33.89,81336.36,0.0,0.65144,0.00017,24.43863]
[1778451065537,33.89,81318.41,0.0,0.64846,0.00017,24.50894]
[1778451066545,33.89,81321.72,0.0,0.64901,0.00017,24.49618]
[1778451068554,33.89,81330.03,0.0,0.65037,0.00017,24.46393]
[1778451073590,33.9,81334.44,0.0,0.65108,0.00017,24.44723]
[1778451075604,33.9,81327.72,0.0,0.64996,0.00017,24.47378]
[1778451077618,33.9,81337.83,0.0,0.65162,0.00017,24.43426]
[1778451079631,33.9,81327.82,0.0,0.64996,0.00017,24.47379]
[1778451080641,33.9,81321.53,0.0,0.64892,0.00017,24.49834]
[1778451083662,33.91,81326.1,0.0,0.64967,0.00017,24.4807]
[1778451084668,33.91,81326.1,0.0,0.64967,0.00017,24.48077]
[1778451086681,33.91,81318.66,0.0,0.64843,0.00017,24.50979]
[1778451089705,33.91,81330.37,0.0,0.65036,0.00017,24.46431]
[1778451090711,33.91,81345.73,0.0,0.65289,0.00016,24.40374]
[1778451091716,33.91,81359.61,0.0,0.6552,0.00016,24.34401]
[1778451092724,33.91,81353.59,0.0,0.6542,0.00016,24.36842]
[1778451094737,33.91,81342.97,0.0,0.65244,0.00016,24.41103]
[1778451096749,33.91,81348.53,0.0,0.65336,0.00016,24.38906]
[1778451101788,33.92,81349.99,0.0,0.65358,0.00016,24.38355]
[1778451106825,33.92,81352.62,0.0,0.65401,0.00016,24.37324]
[1778451107832,33.93,81386.1,0.0,0.65946,0.00016,24.23784]
[1778451112867,33.97,81386.57,0.0,0.65935,0.00016,24.24086]
[1778451117902,34.01,81386.0,0.0,0.65912,0.00016,24.24705]
[1778451120925,34.01,81378.1,0.0,0.65782,0.00016,24.27973]
[1778451121930,34.01,81364.92,0.0,0.65566,0.00016,24.33333]
[1778451123944,34.01,81358.54,0.0,0.65462,0.00016,24.35903]
[1778451126966,34.01,81350.86,0.0,0.65335,0.00016,24.3899]
[1778451132001,34.02,81351.37,0.0,0.65342,0.00016,24.38827]
[1778451133008,34.02,81358.36,0.0,0.65456,0.00016,24.36036]
[1778451135096,34.03,81386.47,0.0,0.65912,0.00016,24.24716]
[1778451136048,34.03,81401.21,0.0,0.66152,0.00016,24.18596]
[1778451137047,34.06,81414.47,0.0,0.66354,0.00016,24.13375]
[1778451140068,34.1,81406.68,0.0,0.66209,0.00016,24.17192]
[1778451145104,34.16,81410.88,0.0,0.66251,0.00016,24.1615]
[1778451150141,34.23,81415.95,0.0,0.66306,0.00016,24.14769]
[1778451152153,34.24,81410.38,0.0,0.66213,0.00016,24.16838]
[1778451153170,34.24,81404.07,0.0,0.66111,0.00016,24.1947]
[1778451154170,34.24,81396.42,0.0,0.65987,0.00016,24.22635]
[1778451156184,34.24,81382.59,0.0,0.65762,0.00016,24.28294]
[1778451157191,34.24,81382.59,0.0,0.65762,0.00016,24.28296]
[1778451162226,34.24,81378.42,0.0,0.65694,0.00016,24.29991]
[1778451167261,34.24,81379.79,0.0,0.65716,0.00016,24.29441]
[1778451171289,34.24,81363.2,0.0,0.65446,0.00016,24.36097]
[1778451172296,34.24,81361.15,0.0,0.65413,0.00016,24.36907]
[1778451177335,34.24,81340.88,0.0,0.65082,0.00016,24.44868]
[1778451178343,34.24,81340.65,0.0,0.65078,0.00016,24.44966]
[1778451179347,34.25,81329.17,0.0,0.6489,0.00016,24.49409]
[1778451180354,34.25,81328.29,0.0,0.64875,0.00016,24.49751]
[1778451182415,34.25,81334.25,0.0,0.64972,0.00016,24.47467]
[1778451185063,34.25,81320.91,0.0,0.64753,0.00016,24.52593]
[1778451186413,34.25,81310.85,0.0,0.64587,0.00016,24.56416]
[1778451187422,34.25,81311.52,0.0,0.64598,0.00016,24.56178]
[1778451192456,34.26,81310.77,0.0,0.64583,0.00016,24.56511]
[1778451197492,34.26,81298.1,0.0,0.64372,0.00016,24.61301]
[1778451198499,34.26,81292.73,0.0,0.64283,0.00016,24.63293]
[1778451202531,34.27,81307.05,0.0,0.64519,0.00016,24.57991]
[1778451203538,34.27,81311.57,0.0,0.64593,0.00016,24.56291]
[1778451208573,34.26,81311.99,0.0,0.646,0.00016,24.56121]
[1778451213608,34.26,81313.2,0.0,0.64623,0.00016,24.55251]
[1778451215275,34.26,81320.78,0.0,0.64747,0.00016,24.52377]
[1778451216629,34.26,81331.46,0.0,0.64923,0.00016,24.48293]
[1778451217636,34.26,81331.11,0.0,0.64917,0.00016,24.4843]
[1778451218643,34.26,81324.38,0.0,0.64806,0.00016,24.51009]
[1778451221664,34.26,81321.77,0.0,0.64764,0.00016,24.52002]
[1778451226700,34.26,81321.79,0.0,0.64764,0.00016,24.51987]
[1778451228715,34.26,81329.28,0.0,0.64887,0.00016,24.49122]
[1778451233752,34.26,81327.93,0.0,0.64865,0.00016,24.49638]
[1778451235418,34.26,81320.06,0.0,0.64736,0.00016,24.52638]
[1778451241806,34.26,81325.33,0.0,0.64823,0.00016,24.50613]
[1778451247848,34.26,81326.6,0.0,0.64845,0.00016,24.50117]
[1778451249862,34.26,81318.46,0.0,0.64711,0.00016,24.53216]
[1778451251876,34.26,81316.16,0.0,0.64674,0.00016,24.54076]
[1778451256911,34.26,81309.64,0.0,0.64565,0.00016,24.56575]
[1778451261946,34.26,81312.29,0.0,0.64607,0.00016,24.55604]
[1778451263960,34.26,81318.41,0.0,0.64708,0.00016,24.53284]
[1778451266981,34.26,81327.81,0.0,0.64863,0.00016,24.49694]
[1778451272019,34.26,81324.52,0.0,0.64811,0.00016,24.50546]
[1778451277052,34.26,81329.5,0.0,0.64893,0.00016,24.48638]
[1778451285108,34.26,81328.66,0.0,0.64879,0.00016,24.4896]
[1778451290143,34.26,81329.52,0.0,0.64893,0.00016,24.48631]
[1778451293165,34.26,81311.25,0.0,0.64592,0.00016,24.55597]
[1778451296186,34.26,81317.82,0.0,0.647,0.00016,24.53116]
[1778451301225,34.26,81317.69,0.0,0.64699,0.00016,24.53147]
[1778451302228,34.26,81324.46,0.0,0.6481,0.00016,24.5057]
[1778451304243,34.26,81335.56,0.0,0.64992,0.00016,24.46309]
[1778451307263,34.26,81327.05,0.0,0.64852,0.00016,24.49583]
[1778451312298,34.26,81324.65,0.0,0.64813,0.00016,24.50496]
[1778451315321,34.26,81311.67,0.0,0.646,0.00016,24.55425]
[1778451317333,34.26,81294.03,0.0,0.64308,0.00016,24.62014]
[1778451322379,34.27,81298.06,0.0,0.64374,0.00016,24.60553]
[1778451323378,34.27,81287.98,0.0,0.64207,0.00017,24.64272]
[1778451324384,34.27,81280.27,0.0,0.6408,0.00017,24.67086]
[1778451329419,34.27,81278.86,0.0,0.64056,0.00017,24.67615]
[1778451335468,34.27,81278.21,0.0,0.64046,0.00017,24.67472]
[1778451341505,34.28,81277.46,0.0,0.64033,0.00017,24.67765]
[1778451346541,34.28,81279.51,0.0,0.64066,0.00017,24.67044]
[1778451351580,34.28,81278.74,0.0,0.64052,0.00017,24.67346]
[1778451356612,34.28,81279.32,0.0,0.6406,0.00017,24.6716]
[1778451361649,34.29,81266.54,0.0,0.63848,0.00017,24.7178]
[1778451362655,34.29,81263.33,0.0,0.63795,0.00017,24.72925]
[1778451367696,34.29,81262.48,0.0,0.63781,0.00017,24.7323]
[1778451369706,34.29,81268.96,0.0,0.63888,0.00017,24.7092]
[1778451371992,34.29,81271.18,0.0,0.63924,0.00017,24.70127]
[1778451372081,34.29,81257.24,0.0,0.63693,0.00017,24.75089]
[1778451372907,34.29,81257.24,0.0,0.63693,0.00017,24.75089]
[1778451372950,34.29,81237.21,0.0,0.63361,0.00017,24.82073]
[1778451373740,34.29,81237.17,0.0,0.6336,0.00017,24.82085]
[1778451374747,34.29,81233.75,0.0,0.63303,0.00017,24.83254]
[1778451376414,34.29,81238.49,0.0,0.63383,0.00017,24.81612]
[1778451378774,34.28,81244.86,0.0,0.63489,0.00017,24.79396]
[1778451380789,34.28,81240.39,0.0,0.63415,0.00017,24.80935]
[1778451381796,34.28,81234.84,0.0,0.63323,0.00017,24.82843]
[1778451384818,34.28,81238.88,0.0,0.63391,0.00017,24.81437]
[1778451389852,34.28,81238.95,0.0,0.63393,0.00017,24.81392]
[1778451395171,34.27,81238.04,0.0,0.63381,0.00017,24.81288]
[1778451395178,34.27,81238.04,0.0,0.63381,0.00017,24.81288]
[1778451395264,34.27,81238.48,0.0,0.63388,0.00017,24.81125]
[1778451397909,34.27,81234.21,0.0,0.63318,0.00017,24.82583]
[1778451398917,34.27,81239.05,0.0,0.63399,0.00017,24.80909]
[1778451400077,34.27,81239.05,0.0,0.63399,0.00017,24.80909]
[1778451400167,34.27,81240.13,0.0,0.63417,0.00017,24.80525]
[1778451400736,34.27,81240.13,0.0,0.63417,0.00017,24.80525]
[1778451401552,34.27,81240.13,0.0,0.63417,0.00017,24.80525]
[1778451400929,34.27,81240.13,0.0,0.63417,0.00017,24.80525]
[1778451401678,34.27,81240.13,0.0,0.63417,0.00017,24.80525]
[1778451401942,34.27,81242.26,0.0,0.63453,0.00017,24.79782]
[1778451406986,34.27,81239.67,0.0,0.63411,0.00017,24.80649]
[1778451408994,34.26,81225.51,0.0,0.63175,0.00017,24.85498]
[1778451410003,34.26,81225.03,0.0,0.63167,0.00017,24.85662]
[1778451414139,34.27,81221.54,0.0,0.63109,0.00017,24.86846]
[1778451414144,34.27,81221.54,0.0,0.63109,0.00017,24.86846]
[1778451414246,34.27,81232.1,0.0,0.63285,0.00017,24.83257]
[1778451415972,34.27,81232.23,0.0,0.63287,0.00017,24.83213]
[1778451416046,34.26,81235.58,0.0,0.63343,0.00017,24.82055]
[1778451418059,34.26,81231.12,0.0,0.63269,0.00017,24.83571]
[1778451421877,34.26,81229.32,0.0,0.63239,0.00017,24.84193]
[1778451422089,34.26,81227.72,0.0,0.63212,0.00017,24.84741]
[1778451427128,34.27,81221.06,0.0,0.63101,0.00017,24.87008]
[1778451431076,34.27,81221.46,0.0,0.63107,0.00017,24.86876]
[1778451431153,34.27,81221.38,0.0,0.63106,0.00017,24.86905]
[1778451432071,34.27,81221.38,0.0,0.63106,0.00017,24.86905]
[1778451432172,34.27,81219.0,0.0,0.63066,0.00017,24.87708]
[1778451437194,34.27,81219.22,0.0,0.6307,0.00017,24.87638]
[1778451440686,34.27,81221.16,0.0,0.63102,0.00017,24.86987]
[1778451440688,34.27,81221.16,0.0,0.63102,0.00017,24.86987]
[1778451441222,34.27,81219.22,0.0,0.63069,0.00017,24.87644]
[1778451442232,34.27,81213.49,0.0,0.62974,0.00017,24.89567]
[1778451444296,34.27,81212.8,0.0,0.62962,0.00017,24.89798]
[1778451444361,34.27,81213.85,0.0,0.6298,0.00017,24.89447]
[1778451445291,34.27,81213.85,0.0,0.6298,0.00017,24.89447]
[1778451445357,34.27,81214.97,0.0,0.62998,0.00017,24.89072]
[1778451446346,34.27,81214.97,0.0,0.62998,0.00017,24.89072]
[1778451446411,34.27,81215.12,0.0,0.63001,0.00017,24.89023]
[1778451449283,34.27,81228.11,0.0,0.63218,0.00017,24.84618]
[1778451450290,34.27,81223.39,0.0,0.63139,0.00017,24.86225]
[1778451451296,34.27,81218.62,0.0,0.63061,0.00017,24.87439]
[1778451452303,34.27,81226.31,0.0,0.6319,0.00017,24.84843]
[1778451454475,34.27,81229.27,0.0,0.63239,0.00017,24.83828]
[1778451454633,34.27,81229.27,0.0,0.63239,0.00017,24.83828]
[1778451454664,34.26,81244.11,0.0,0.63487,0.00017,24.78709]
[1778451454847,34.26,81244.11,0.0,0.63487,0.00017,24.78709]
[1778451454938,34.26,81244.11,0.0,0.63487,0.00017,24.78709]
[1778451455324,34.26,81244.11,0.0,0.63487,0.00017,24.78709]
[1778451456331,34.26,81269.58,0.0,0.6391,0.00017,24.69708]
[1778451458344,34.26,81279.93,0.0,0.64081,0.00017,24.65978]
[1778451459353,34.27,81290.05,0.0,0.64248,0.00017,24.62288]
[1778451462372,34.27,81306.64,0.0,0.64521,0.00016,24.56148]
[1778451464415,34.27,81315.63,0.0,0.64669,0.00016,24.52761]
[1778451465398,34.27,81333.95,0.0,0.6497,0.00016,24.45765]
[1778451466407,34.26,81349.91,0.0,0.65232,0.00016,24.39535]
[1778451467412,34.26,81343.5,0.0,0.65127,0.00016,24.42031]
[1778451469426,34.26,81350.28,0.0,0.65239,0.00016,24.3936]
[1778451472447,34.26,81359.73,0.0,0.65394,0.00016,24.35611]
[1778451474461,34.26,81344.79,0.0,0.6515,0.00016,24.41492]
[1778451476484,34.26,81326.21,0.0,0.64845,0.00016,24.48679]
[1778451477491,34.26,81288.64,0.0,0.64226,0.00017,24.62776]
[1778451478498,34.26,81276.95,0.0,0.64032,0.00017,24.67043]
[1778451479511,34.26,81287.09,0.0,0.642,0.00017,24.63363]
[1778451483543,34.27,81324.7,0.0,0.64818,0.00016,24.49319]
[1778451484543,34.27,81344.12,0.0,0.65136,0.00016,24.4182]
[1778451485555,34.27,81350.04,0.0,0.65233,0.00016,24.39504]
[1778451486562,34.27,81356.15,0.0,0.65333,0.00016,24.37089]
[1778451487564,34.27,81363.71,0.0,0.65456,0.00016,24.3409]
[1778451492632,34.26,81358.31,0.0,0.65369,0.00016,24.3622]
[1778451495661,34.26,81348.75,0.0,0.65213,0.00016,24.39979]
[1778451496666,34.26,81337.16,0.0,0.65023,0.00016,24.44496]
[1778451497674,34.26,81343.85,0.0,0.65133,0.00016,24.41897]
[1778451499688,34.26,81337.94,0.0,0.65036,0.00016,24.44196]
[1778451504765,34.27,81338.62,0.0,0.65046,0.00016,24.43954]
[1778451505731,34.27,81329.07,0.0,0.64889,0.00016,24.47655]
[1778451506737,34.27,81311.25,0.0,0.64596,0.00016,24.54425]
[1778451507746,34.27,81332.37,0.0,0.64944,0.00016,24.46378]
[1778451508760,34.27,81337.54,0.0,0.65028,0.00016,24.44389]
[1778451511776,34.27,81354.03,0.0,0.653,0.00016,24.37539]
[1778451512781,34.27,81360.38,0.0,0.65403,0.00016,24.35026]
[1778451514794,34.27,81351.84,0.0,0.65264,0.00016,24.38394]
[1778451515802,34.27,81343.75,0.0,0.65132,0.00016,24.41556]
[1778451516808,34.27,81344.55,0.0,0.65146,0.00016,24.41237]
[1778451518823,34.26,81334.22,0.0,0.64977,0.00016,24.45232]
[1778451519833,34.26,81329.86,0.0,0.64905,0.00016,24.46918]
[1778451522850,34.27,81324.02,0.0,0.64809,0.00016,24.49171]
[1778451524879,34.27,81308.65,0.0,0.64556,0.00016,24.54994]
[1778451525875,34.27,81303.53,0.0,0.64471,0.00016,24.56924]
[1778451527499,34.27,81311.15,0.0,0.64596,0.00016,24.5408]
[1778451528892,34.27,81319.43,0.0,0.64732,0.00016,24.5095]
[1778451529903,34.27,81321.33,0.0,0.64763,0.00016,24.5023]
[1778451531915,34.27,81303.86,0.0,0.64475,0.00016,24.56831]
[1778451532920,34.27,81311.91,0.0,0.64608,0.00016,24.53811]
[1778451534934,34.27,81315.97,0.0,0.64675,0.00016,24.52279]
[1778451537584,34.27,81310.33,0.0,0.64582,0.00016,24.54404]
[1778451542995,34.27,81317.87,0.0,0.64706,0.00016,24.51551]
[1778451545013,34.27,81332.2,0.0,0.64941,0.00016,24.46082]
[1778451547654,34.27,81353.95,0.0,0.65297,0.00016,24.37613]
[1778451548029,34.27,81353.95,0.0,0.65297,0.00016,24.37607]
[1778451552056,34.27,81348.16,0.0,0.65203,0.00016,24.39873]
[1778451553063,34.27,81341.68,0.0,0.65097,0.00016,24.42408]
[1778451556084,34.27,81351.01,0.0,0.65249,0.00016,24.38754]
[1778451560116,34.27,81359.34,0.0,0.65386,0.00016,24.35449]
[1778451563137,34.27,81367.91,0.0,0.65526,0.00016,24.32029]
[1778451564145,34.27,81377.44,0.0,0.65681,0.00016,24.28204]
[1778451566159,34.27,81368.66,0.0,0.65538,0.00016,24.31729]
[1778451571193,34.27,81372.36,0.0,0.656,0.00016,24.29843]
[1778451576229,34.27,81375.28,0.0,0.65648,0.00016,24.28672]
[1778451577867,34.27,81364.04,0.0,0.65465,0.00016,24.33173]
[1778451578243,34.27,81364.04,0.0,0.65465,0.00016,24.3318]
[1778451579250,34.27,81354.23,0.0,0.65304,0.00016,24.37068]
[1778451582273,34.27,81348.24,0.0,0.65206,0.00016,24.39429]
[1778451584289,34.27,81340.95,0.0,0.65086,0.00016,24.42292]
[1778451587306,34.27,81346.76,0.0,0.65181,0.00016,24.4004]
[1778451592341,34.27,81344.84,0.0,0.65149,0.00016,24.40796]
[1778451597376,34.27,81336.96,0.0,0.6502,0.00016,24.43868]
[1778451602413,34.28,81326.91,0.0,0.64854,0.00016,24.4777]
[1778451606487,34.28,81315.94,0.0,0.64673,0.00016,24.51957]
[1778451611516,34.28,81316.55,0.0,0.64683,0.00016,24.51733]
[1778451613531,34.28,81307.15,0.0,0.64528,0.00016,24.5527]
[1778451615544,34.28,81298.89,0.0,0.64392,0.00016,24.58357]
[1778451620579,34.29,81295.06,0.0,0.64327,0.00016,24.59824]
[1778451625625,34.29,81301.47,0.0,0.64432,0.00016,24.57472]
[1778451626631,34.29,81308.01,0.0,0.64539,0.00016,24.55029]
[1778451627639,34.29,81301.39,0.0,0.6443,0.00016,24.57511]
[1778451632674,34.29,81302.64,0.0,0.64453,0.00016,24.56638]
[1778451635698,34.29,81309.39,0.0,0.64564,0.00016,24.54103]
[1778451636703,34.29,81352.57,0.0,0.65272,0.00016,24.37521]
[1778451637708,34.29,81352.57,0.0,0.65271,0.00016,24.3753]
[1778451639723,34.29,81361.78,0.0,0.65422,0.00016,24.33884]
[1778451641736,34.29,81353.66,0.0,0.65289,0.00016,24.37098]
[1778451646774,34.29,81354.35,0.0,0.65298,0.00016,24.36886]
[1778451651813,34.3,81349.18,0.0,0.65212,0.00016,24.38971]
[1778451652817,34.3,81341.97,0.0,0.65093,0.00016,24.41791]
[1778451657854,34.3,81333.19,0.0,0.64949,0.00016,24.45216]
[1778451658860,34.3,81327.4,0.0,0.64854,0.00016,24.47439]
[1778451662897,34.31,81333.39,0.0,0.64951,0.00016,24.45155]
[1778451663895,34.31,81308.09,0.0,0.64535,0.00016,24.54776]
[1778451664902,34.31,81295.18,0.0,0.64322,0.00016,24.59584]
[1778451665910,34.31,81295.38,0.0,0.64325,0.00016,24.59519]
[1778451670945,34.31,81292.08,0.0,0.64269,0.00016,24.60777]
[1778451672960,34.32,81280.46,0.0,0.64077,0.00017,24.65031]
[1778451673967,34.32,81277.71,0.0,0.64031,0.00017,24.6603]
[1778451679008,34.32,81276.36,0.0,0.64008,0.00017,24.66538]
[1778451681016,34.32,81268.55,0.0,0.63878,0.00017,24.6935]
[1778451683034,34.32,81274.78,0.0,0.63981,0.00017,24.67121]
[1778451688658,34.32,81272.94,0.0,0.6395,0.00017,24.67807]
[1778451694109,34.33,81276.49,0.0,0.64009,0.00017,24.6615]
[1778451699147,34.33,81272.5,0.0,0.63942,0.00017,24.67607]
[1778451707201,34.33,81273.08,0.0,0.63951,0.00017,24.67427]
[1778451712236,34.33,81276.29,0.0,0.64003,0.00017,24.66294]
[1778451717274,34.34,81278.83,0.0,0.64044,0.00017,24.65401]
[1778451722309,34.34,81271.66,0.0,0.63924,0.00017,24.68003]
[1778451727347,34.34,81270.28,0.0,0.63901,0.00017,24.68514]
[1778451728731,34.34,81270.28,0.0,0.63901,0.00017,24.68514]
[1778451728736,34.34,81270.28,0.0,0.63901,0.00017,24.68514]
[1778451728751,34.34,81259.23,0.0,0.63718,0.00017,24.72444]
[1778451730372,34.34,81247.27,0.0,0.63519,0.00017,24.76633]
[1778451731377,34.34,81245.52,0.0,0.6349,0.00017,24.77238]
[1778451732621,34.34,81245.52,0.0,0.6349,0.00017,24.77238]
[1778451732694,34.34,81251.7,0.0,0.63593,0.00017,24.75078]
[1778451736701,34.34,81251.52,0.0,0.63591,0.00017,24.75134]
[1778451736719,34.34,81248.89,0.0,0.63547,0.00017,24.76048]
[1778451737351,34.34,81248.89,0.0,0.63547,0.00017,24.76048]
[1778451737565,34.34,81248.89,0.0,0.63547,0.00017,24.76048]
[1778451737645,34.34,81250.52,0.0,0.63574,0.00017,24.75476]
[1778451738402,34.34,81250.52,0.0,0.63574,0.00017,24.75476]
[1778451738405,34.34,81250.52,0.0,0.63574,0.00017,24.75476]
[1778451739016,34.34,81265.33,0.0,0.6382,0.00017,24.70254]
[1778451740447,34.34,81268.12,0.0,0.63866,0.00017,24.69261]
[1778451745482,34.34,81266.96,0.0,0.63846,0.00017,24.69686]
[1778451749091,34.34,81257.51,0.0,0.6369,0.00017,24.73041]
[1778451749460,34.34,81257.51,0.0,0.6369,0.00017,24.73041]
[1778451749545,34.34,81256.67,0.0,0.63676,0.00017,24.73337]
[1778451750936,34.34,81256.67,0.0,0.63676,0.00017,24.73337]
[1778451751037,34.34,81249.84,0.0,0.63564,0.00017,24.75333]
[1778451751524,34.34,81249.84,0.0,0.63564,0.00017,24.75332]
[1778451756564,34.34,81248.0,0.0,0.63534,0.00017,24.75963]
[1778451759743,34.34,81248.0,0.0,0.63534,0.00017,24.75963]
[1778451759784,34.34,81249.91,0.0,0.63566,0.00017,24.7529]
[1778451760301,34.34,81249.91,0.0,0.63566,0.00017,24.7529]
[1778451760595,34.34,81249.91,0.0,0.63566,0.00017,24.75287]
[1778451761599,34.34,81258.7,0.0,0.63712,0.00017,24.72202]
[1778451766634,34.34,81260.22,0.0,0.63737,0.00017,24.71668]
[1778451772677,34.34,81258.51,0.0,0.63709,0.00017,24.72276]
[1778451777712,34.34,81263.94,0.0,0.63798,0.00017,24.70361]
[1778451782747,34.34,81257.91,0.0,0.63698,0.00017,24.72508]
[1778451783754,34.34,81247.34,0.0,0.63522,0.00017,24.76208]
[1778451788788,34.34,81245.77,0.0,0.63497,0.00017,24.76749]
[1778451793823,34.34,81252.05,0.0,0.63601,0.00017,24.74552]
[1778451794832,34.34,81263.21,0.0,0.63786,0.00017,24.70622]
[1778451797851,34.34,81271.21,0.0,0.63918,0.00017,24.67781]
[1778451802886,34.34,81270.82,0.0,0.63911,0.00017,24.67939]
[1778451805912,34.34,81288.16,0.0,0.64197,0.00016,24.61668]
[1778451806917,34.34,81288.16,0.0,0.64197,0.00016,24.61676]
[1778451808929,34.35,81278.2,0.0,0.64032,0.00017,24.65305]
[1778451813963,34.35,81282.92,0.0,0.64111,0.00017,24.63228]
[1778451818998,34.35,81283.57,0.0,0.6412,0.00017,24.63023]
[1778451824033,34.36,81285.53,0.0,0.64151,0.00016,24.62341]
[1778451829068,34.36,81287.05,0.0,0.64175,0.00016,24.61818]
[1778451834103,34.36,81282.69,0.0,0.64102,0.00017,24.6343]
[1778451839139,34.37,81280.21,0.0,0.6406,0.00017,24.64351]
[1778451843166,34.37,81273.46,0.0,0.63948,0.00017,24.66797]
[1778451848201,34.37,81284.25,0.0,0.64125,0.00016,24.62921]
[1778451849808,34.37,81298.35,0.0,0.64358,0.00016,24.57746]
[1778451854249,34.37,81304.35,0.0,0.64457,0.00016,24.55506]
[1778451859877,34.36,81306.53,0.0,0.64494,0.00016,24.54669]
[1778451865322,34.36,81308.76,0.0,0.64532,0.00016,24.53815]
[1778451870357,34.36,81306.48,0.0,0.64494,0.00016,24.54672]
[1778451875391,34.37,81308.16,0.0,0.64522,0.00016,24.53692]
[1778451880018,34.37,81314.85,0.0,0.64631,0.00016,24.5119]
[1778451885462,34.37,81303.82,0.0,0.64449,0.00016,24.55347]
[1778451887476,34.37,81304.52,0.0,0.6446,0.00016,24.55101]
[1778451890088,34.37,81313.43,0.0,0.64607,0.00016,24.51757]
[1778451893518,34.37,81322.56,0.0,0.64757,0.00016,24.48299]
[1778451895532,34.37,81325.23,0.0,0.64801,0.00016,24.47281]
[1778451898553,34.37,81316.5,0.0,0.64657,0.00016,24.50594]
[1778451900158,34.37,81311.07,0.0,0.64567,0.00016,24.52654]
[1778451905604,34.38,81310.85,0.0,0.64562,0.00016,24.52791]
[1778451910637,34.38,81312.79,0.0,0.64591,0.00016,24.52113]
[1778451915672,34.39,81313.21,0.0,0.64596,0.00016,24.52006]
[1778451920712,34.39,81314.15,0.0,0.6461,0.00016,24.51706]
[1778451925742,34.4,81315.29,0.0,0.64626,0.00016,24.51332]
[1778451930777,34.41,81315.52,0.0,0.64628,0.00016,24.51298]
[1778451936820,34.41,81315.6,0.0,0.64629,0.00016,24.50928]
[1778451941854,34.42,81314.82,0.0,0.64614,0.00016,24.51267]
[1778451944875,34.42,81307.03,0.0,0.64485,0.00016,24.54199]
[1778451947896,34.42,81301.23,0.0,0.64389,0.00016,24.56363]
[1778451948905,34.42,81309.51,0.0,0.64525,0.00016,24.53285]
[1778451949911,34.42,81324.35,0.0,0.64769,0.00016,24.47705]
[1778451950917,34.42,81330.15,0.0,0.64864,0.00016,24.45499]
[1778451955952,34.42,81333.46,0.0,0.64918,0.00016,24.44235]
[1778451958973,34.42,81339.98,0.0,0.65024,0.00016,24.41736]
[1778451961994,34.42,81352.68,0.0,0.6523,0.00016,24.36826]
[1778451967029,34.43,81356.3,0.0,0.65288,0.00016,24.35449]
[1778451972065,34.43,81355.91,0.0,0.6528,0.00016,24.3564]
[1778451976094,34.43,81364.42,0.0,0.65417,0.00016,24.32327]
[1778451980124,34.44,81371.93,0.0,0.65537,0.00016,24.29395]
[1778451981129,34.44,81382.91,0.0,0.65714,0.00016,24.25018]
[1778451983142,34.44,81375.9,0.0,0.656,0.00016,24.27859]
[1778451984151,34.44,81375.9,0.0,0.65599,0.00016,24.27871]
[1778451989189,34.44,81378.66,0.0,0.65644,0.00016,24.26764]
[1778451994223,34.44,81385.13,0.0,0.65751,0.00016,24.23746]
[1778451997249,34.44,81372.76,0.0,0.65551,0.00016,24.28714]
[1778451998255,34.44,81361.36,0.0,0.65365,0.00016,24.33238]
[1778451999263,34.44,81359.53,0.0,0.65335,0.00016,24.33965]
[1778452004301,34.44,81395.35,0.0,0.65917,0.00016,24.19586]
[1778452005307,34.44,81415.27,0.0,0.66238,0.00016,24.11401]
[1778452006314,34.44,81413.24,0.0,0.66205,0.00016,24.12251]
[1778452011349,34.44,81417.36,0.0,0.6627,0.00016,24.10588]
[1778452014372,34.45,81411.46,0.0,0.66174,0.00016,24.13061]
[1778452015381,34.45,81405.72,0.0,0.66081,0.00016,24.15434]
[1778452017398,34.45,81394.91,0.0,0.65906,0.00016,24.19865]
[1778452018405,34.45,81394.83,0.0,0.65905,0.00016,24.19899]
[1778452023439,34.45,81395.52,0.0,0.65916,0.00016,24.19628]
[1778452025454,34.45,81405.52,0.0,0.66077,0.00016,24.15543]
[1778452026460,34.45,81407.62,0.0,0.66111,0.00016,24.14684]
[1778452027467,34.45,81420.39,0.0,0.66316,0.00016,24.094]
[1778452028474,34.45,81420.39,0.0,0.66315,0.00016,24.09408]
[1778452031083,34.45,81413.43,0.0,0.66203,0.00016,24.12328]
[1778452034516,34.46,81419.32,0.0,0.66296,0.00016,24.09907]
[1778452036530,34.46,81433.08,0.0,0.66516,0.00016,24.04166]
[1778452037539,34.46,81434.44,0.0,0.66537,0.00016,24.03608]
[1778452042572,34.47,81428.16,0.0,0.66434,0.00016,24.06328]
[1778452043583,34.47,81422.01,0.0,0.66335,0.00016,24.08914]
[1778452044587,34.47,81428.75,0.0,0.66443,0.00016,24.06107]
[1778452045593,34.47,81436.34,0.0,0.66564,0.00016,24.02926]
[1778452046604,34.47,81438.76,0.0,0.66602,0.00016,24.01921]
[1778452048616,34.47,81447.81,0.0,0.66745,0.00016,23.98113]
[1778452049629,34.47,81464.77,0.0,0.67015,0.00016,23.90823]
[1778452051229,34.48,81498.73,0.0,0.67553,0.00016,23.75565]
[1778452052672,34.48,81508.12,0.0,0.67702,0.00016,23.71345]
[1778452053665,34.48,81523.28,0.0,0.6794,0.00016,23.64492]
[1778452054665,34.47,81592.08,0.0,0.69018,0.00015,23.32204]
[1778452055672,34.47,81593.81,0.0,0.69044,0.00015,23.31399]
[1778452057691,34.47,81600.72,0.0,0.6915,0.00015,23.28101]
[1778452059722,34.47,81604.24,0.0,0.69203,0.00015,23.26433]
[1778452061306,34.47,81670.26,0.0,0.70214,0.00015,22.93788]
[1778452062740,34.48,81675.95,0.0,0.70295,0.00015,22.91094]
[1778452063731,34.48,81685.36,0.0,0.70437,0.00015,22.86331]
[1778452064741,34.5,81695.95,0.0,0.7059,0.00015,22.8117]
[1778452065745,34.52,81685.67,0.0,0.70427,0.00015,22.8672]
[1778452066752,34.53,81686.49,0.0,0.70432,0.00015,22.86542]
[1778452067758,34.54,81695.02,0.0,0.70554,0.00015,22.82423]
[1778452068765,34.56,81698.96,0.0,0.70606,0.00015,22.80678]
[1778452069773,34.57,81705.48,0.0,0.70696,0.00015,22.77617]
[1778452071379,34.6,81685.58,0.0,0.70382,0.00015,22.88294]
[1778452072793,34.61,81676.83,0.0,0.70244,0.00015,22.9291]
[1778452073800,34.61,81673.36,0.0,0.70192,0.00015,22.94672]
[1778452074812,34.61,81659.44,0.0,0.6998,0.00015,23.01651]
[1778452075817,34.61,81659.38,0.0,0.69979,0.00015,23.01687]
[1778452076824,34.61,81650.03,0.0,0.69837,0.00015,23.06337]
[1778452077828,34.61,81652.82,0.0,0.69879,0.00015,23.04963]
[1778452079842,34.61,81645.56,0.0,0.69768,0.00015,23.08573]
[1778452081452,34.62,81655.99,0.0,0.69926,0.00015,23.03421]
[1778452082864,34.62,81678.12,0.0,0.70261,0.00015,22.92349]
[1778452083872,34.62,81667.99,0.0,0.70108,0.00015,22.97455]
[1778452084879,34.62,81661.01,0.0,0.70001,0.00015,23.00962]
[1778452086892,34.62,81655.58,0.0,0.69919,0.00015,23.03672]
[1778452087899,34.62,81664.14,0.0,0.70048,0.00015,22.99413]
[1778452088916,34.62,81664.52,0.0,0.70054,0.00015,22.99232]
[1778452089920,34.62,81670.86,0.0,0.7015,0.00015,22.96068]
[1778452090929,34.62,81691.65,0.0,0.70463,0.00015,22.85582]
[1778452091935,34.62,81683.61,0.0,0.70341,0.00015,22.89699]
[1778452092942,34.62,81671.85,0.0,0.70163,0.00015,22.95624]
[1778452093950,34.62,81671.89,0.0,0.70163,0.00015,22.9563]
[1778452095963,34.63,81679.47,0.0,0.70277,0.00015,22.91846]
[1778452097978,34.63,81690.26,0.0,0.70438,0.00015,22.86429]
[1778452099996,34.63,81678.27,0.0,0.70256,0.00015,22.9253]
[1778452102016,34.63,81661.22,0.0,0.69998,0.00015,23.01095]
[1778452103028,34.63,81655.01,0.0,0.69903,0.00015,23.04189]
[1778452105037,34.63,81660.53,0.0,0.69987,0.00015,23.01461]
[1778452107051,34.63,81655.3,0.0,0.69907,0.00015,23.04075]
[1778452109067,34.63,81639.33,0.0,0.69663,0.00015,23.11968]
[1778452110074,34.64,81626.08,0.0,0.6946,0.00015,23.18468]
[1778452114103,34.64,81614.9,0.0,0.69289,0.00015,23.23554]
[1778452117126,34.64,81604.2,0.0,0.69123,0.00015,23.28746]
[1778452122162,34.65,81604.88,0.0,0.69132,0.00015,23.28481]
[1778452125184,34.65,81595.92,0.0,0.68993,0.00015,23.3279]
[1778452126190,34.65,81590.4,0.0,0.68908,0.00015,23.35419]
[1778452129212,34.65,81575.85,0.0,0.68682,0.00015,23.42314]
[1778452134246,34.66,81568.59,0.0,0.68568,0.00015,23.45777]
[1778452139282,34.66,81568.56,0.0,0.68564,0.00015,23.45902]
[1778452144317,34.67,81561.16,0.0,0.68446,0.00016,23.49427]
[1778452145323,34.67,81554.88,0.0,0.68348,0.00016,23.52348]
[1778452147338,34.67,81542.64,0.0,0.68157,0.00016,23.57996]
[1778452152373,34.68,81543.67,0.0,0.68171,0.00016,23.57582]
[1778452154386,34.68,81532.18,0.0,0.67992,0.00016,23.62832]
[1778452156399,34.68,81525.5,0.0,0.67887,0.00016,23.65865]
[1778452160429,34.68,81531.67,0.0,0.67982,0.00016,23.63108]
[1778452163451,34.68,81523.04,0.0,0.67846,0.00016,23.67036]
[1778452164459,34.68,81519.28,0.0,0.67787,0.00016,23.6873]
[1778452166476,34.68,81510.61,0.0,0.67651,0.00016,23.72614]
[1778452168487,34.68,81510.66,0.0,0.67652,0.00016,23.72596]
[1778452173524,34.69,81505.82,0.0,0.67578,0.00016,23.74344]
[1778452174537,34.69,81496.35,0.0,0.67429,0.00016,23.78528]
[1778452176551,34.69,81496.54,0.0,0.67432,0.00016,23.78437]
[1778452181583,34.68,81506.87,0.0,0.67595,0.00016,23.7385]
[1778452184604,34.68,81502.04,0.0,0.67519,0.00016,23.75986]
[1778452186618,34.68,81499.6,0.0,0.67481,0.00016,23.77056]
[1778452192251,34.68,81501.77,0.0,0.67516,0.00016,23.76071]
[1778452197698,34.68,81506.91,0.0,0.67598,0.00016,23.73774]
[1778452198706,34.68,81500.06,0.0,0.6749,0.00016,23.76805]
[1778452200720,34.68,81497.56,0.0,0.67451,0.00016,23.77901]
[1778452203741,34.68,81503.14,0.0,0.67539,0.00016,23.75428]
[1778452205755,34.68,81514.49,0.0,0.67717,0.00016,23.70375]
[1778452207768,34.68,81516.31,0.0,0.67746,0.00016,23.69563]
[1778452209782,34.68,81523.05,0.0,0.67851,0.00016,23.66544]
[1778452213812,34.68,81515.44,0.0,0.67731,0.00016,23.69979]
[1778452215825,34.68,81511.42,0.0,0.67668,0.00016,23.71779]
[1778452219853,34.68,81500.39,0.0,0.67495,0.00016,23.7668]
[1778452220861,34.68,81502.67,0.0,0.6753,0.00016,23.75669]
[1778452225898,34.68,81509.1,0.0,0.67632,0.00016,23.72807]
[1778452228917,34.68,81515.55,0.0,0.67733,0.00016,23.69929]
[1778452232537,34.68,81502.26,0.0,0.67526,0.00016,23.75437]
[1778452233955,34.68,81501.67,0.0,0.67517,0.00016,23.75695]
[1778452237984,34.68,81493.16,0.0,0.67383,0.00016,23.79446]
[1778452239998,34.68,81487.19,0.0,0.67289,0.00016,23.82082]
[1778452242607,34.68,81479.12,0.0,0.6716,0.00016,23.85619]
[1778452248053,34.69,81476.56,0.0,0.67119,0.00016,23.86761]
[1778452251074,34.69,81482.94,0.0,0.67219,0.00016,23.84008]
[1778452253091,34.69,81483.99,0.0,0.67235,0.00016,23.83568]
[1778452255107,34.69,81472.97,0.0,0.6706,0.00016,23.8836]
[1778452256109,34.69,81462.91,0.0,0.66901,0.00016,23.92684]
[1778452257117,34.69,81465.17,0.0,0.66937,0.00016,23.91718]
[1778452262152,34.69,81465.31,0.0,0.66939,0.00016,23.91668]
[1778452267188,34.69,81464.58,0.0,0.66927,0.00016,23.91993]
[1778452271217,34.69,81472.39,0.0,0.6705,0.00016,23.88647]
[1778452272223,34.69,81480.44,0.0,0.67177,0.00016,23.8517]
[1778452273230,34.69,81469.27,0.0,0.67,0.00016,23.90004]
[1778452274236,34.69,81465.62,0.0,0.66942,0.00016,23.91578]
[1778452279273,34.7,81467.63,0.0,0.66973,0.00016,23.90736]
[1778452281285,34.7,81477.66,0.0,0.67131,0.00016,23.86426]
[1778452284310,34.7,81503.48,0.0,0.67537,0.00016,23.75165]
[1778452286325,34.7,81511.2,0.0,0.67656,0.00016,23.71781]
[1778452290353,34.71,81520.23,0.0,0.67796,0.00016,23.6779]
[1778452292403,34.71,81527.29,0.0,0.67909,0.00016,23.6421]
[1778452294390,34.71,81544.1,0.0,0.6817,0.00016,23.56596]
[1778452299425,34.71,81550.04,0.0,0.68261,0.00016,23.53937]
[1778452301440,34.71,81543.57,0.0,0.6816,0.00016,23.56921]
[1778452303453,34.71,81536.79,0.0,0.68053,0.00016,23.60023]
[1778452308488,34.72,81532.91,0.0,0.67992,0.00016,23.6181]
[1778452309495,34.72,81544.32,0.0,0.6817,0.00016,23.56631]
[1778452311509,34.72,81553.99,0.0,0.68319,0.00016,23.52221]
[1778452312516,34.72,81565.57,0.0,0.68498,0.00015,23.46889]
[1778452313523,34.72,81577.71,0.0,0.68686,0.00015,23.41227]
[1778452315537,34.72,81583.55,0.0,0.68776,0.00015,23.38485]
[1778452318558,34.72,81577.38,0.0,0.6868,0.00015,23.414]
[1778452320572,34.72,81583.59,0.0,0.68776,0.00015,23.38505]
[1778452322586,34.72,81577.0,0.0,0.68674,0.00015,23.41592]
[1778452323606,34.72,81570.3,0.0,0.68571,0.00015,23.44713]
[1778452324601,34.72,81581.28,0.0,0.6874,0.00015,23.39578]
[1778452325611,34.72,81595.83,0.0,0.68964,0.00015,23.32715]
[1778452326615,34.72,81609.61,0.0,0.69176,0.00015,23.26149]
[1778452327623,34.72,81598.9,0.0,0.69011,0.00015,23.31272]
[1778452328629,34.72,81597.65,0.0,0.68992,0.00015,23.31873]
[1778452332656,34.72,81591.64,0.0,0.68899,0.00015,23.34744]
[1778452335688,34.73,81606.31,0.0,0.69124,0.00015,23.27779]
[1778452336696,34.73,81635.89,0.0,0.69576,0.00015,23.13511]
[1778452337709,34.73,81638.61,0.0,0.69616,0.00015,23.12207]
[1778452338713,34.73,81655.99,0.0,0.69881,0.00015,23.0366]
[1778452339749,34.73,81672.54,0.0,0.70131,0.00015,22.95438]
[1778452340747,34.73,81682.07,0.0,0.70275,0.00015,22.90661]
[1778452341790,34.73,81715.49,0.0,0.70776,0.00015,22.73681]
[1778452342769,34.73,81759.28,0.0,0.71427,0.00015,22.50918]
[1778452343777,34.73,81798.08,0.0,0.71998,0.00015,22.30275]
[1778452344786,34.75,81791.46,0.0,0.71889,0.00015,22.34281]
[1778452345796,34.77,81784.97,0.0,0.71784,0.00015,22.38133]
[1778452346800,34.77,81780.47,0.0,0.71717,0.00015,22.40562]
[1778452348823,34.77,81773.91,0.0,0.7162,0.00015,22.44073]
[1778452349825,34.77,81755.55,0.0,0.71348,0.00015,22.53784]
[1778452350852,34.77,81735.85,0.0,0.71056,0.00015,22.64067]
[1778452351849,34.77,81707.07,0.0,0.70629,0.00015,22.78429]
[1778452352850,34.77,81719.46,0.0,0.70814,0.00015,22.72095]
[1778452353923,34.78,81722.47,0.0,0.70857,0.00015,22.70621]
[1778452355907,34.78,81716.68,0.0,0.70771,0.00015,22.73592]
[1778452356906,34.78,81729.76,0.0,0.70965,0.00015,22.66899]
[1778452357918,34.8,81735.47,0.0,0.71039,0.00015,22.64357]
[1778452358920,34.82,81729.64,0.0,0.70942,0.00015,22.67729]
[1778452359927,34.84,81722.65,0.0,0.70829,0.00015,22.7164]
[1778452363959,34.84,81717.02,0.0,0.70742,0.00015,22.74642]
[1778452365971,34.86,81726.38,0.0,0.70872,0.00015,22.70205]
[1778452369997,34.9,81731.14,0.0,0.70923,0.00015,22.68459]
[1778452372017,34.9,81722.19,0.0,0.70789,0.00015,22.73099]
[1778452373663,34.91,81715.58,0.0,0.70689,0.00015,22.76498]
[1778452374026,34.91,81704.86,0.0,0.70529,0.00015,22.81958]
[1778452375033,34.91,81705.16,0.0,0.70533,0.00015,22.81827]
[1778452380068,34.91,81703.2,0.0,0.70501,0.00015,22.82909]
[1778452383732,34.92,81688.46,0.0,0.70279,0.00015,22.90363]
[1778452384096,34.92,81688.46,0.0,0.70279,0.00015,22.90373]
[1778452386110,34.92,81697.8,0.0,0.70418,0.00015,22.85712]
[1778452387121,34.92,81703.09,0.0,0.70496,0.00015,22.83064]
[1778452391150,34.92,81694.06,0.0,0.7036,0.00015,22.87659]
[1778452392154,34.92,81678.63,0.0,0.70128,0.00015,22.95364]
[1778452396182,34.92,81667.39,0.0,0.69959,0.00015,23.00943]
[1778452399204,34.92,81675.73,0.0,0.70084,0.00015,22.96817]
[1778452400209,34.92,81679.83,0.0,0.70146,0.00015,22.94783]
[1778452405245,34.92,81672.48,0.0,0.70035,0.00015,22.98443]
[1778452407258,34.92,81665.45,0.0,0.69929,0.00015,23.01912]
[1778452412293,34.92,81665.71,0.0,0.69936,0.00015,23.01351]
[1778452413943,34.92,81673.35,0.0,0.70051,0.00015,22.97579]
[1778452419348,34.92,81676.01,0.0,0.70091,0.00015,22.9627]
[1778452424019,34.92,81691.51,0.0,0.70323,0.00015,22.88565]
[1778452425457,34.92,81709.29,0.0,0.70589,0.00015,22.79613]
[1778452426486,34.92,81786.02,0.0,0.71722,0.00015,22.39882]
[1778452427478,34.92,81807.99,0.0,0.72046,0.00015,22.28048]
[1778452428498,34.92,81864.4,0.0,0.7286,0.00014,21.97388]
[1778452429505,34.92,81888.5,0.0,0.73204,0.00014,21.84034]
[1778452430510,34.92,81921.43,0.0,0.73671,0.00014,21.65545]
[1778452431513,34.92,81998.42,0.0,0.74744,0.00014,21.21269]
[1778452432519,34.92,81999.82,0.0,0.74762,0.00014,21.20505]
[1778452433525,34.92,82021.26,0.0,0.75056,0.00014,21.07967]
[1778452434534,34.94,82002.59,0.0,0.74788,0.00014,21.19436]
[1778452435539,34.94,82055.44,0.0,0.75507,0.00014,20.88365]
[1778452436547,34.96,82049.77,0.0,0.75423,0.00014,20.92075]
[1778452437560,34.97,82054.99,0.0,0.75485,0.00014,20.8937]
[1778452438561,34.99,82063.99,0.0,0.75595,0.00013,20.84537]
[1778452439569,35.01,82049.81,0.0,0.7539,0.00014,20.93544]
[1778452440583,35.04,82013.77,0.0,0.74883,0.00014,21.15508]
[1778452441588,35.04,81994.64,0.0,0.74619,0.00014,21.26691]
[1778452442592,35.04,81989.3,0.0,0.74544,0.00014,21.29833]
[1778452443602,35.05,82045.59,0.0,0.75313,0.00014,20.96946]
[1778452444605,35.05,82045.59,0.0,0.75313,0.00014,20.9697]
[1778452445616,35.05,82074.91,0.0,0.75708,0.00013,20.79569]
[1778452446624,35.06,82083.69,0.0,0.75817,0.00013,20.74739]
[1778452447632,35.08,82070.23,0.0,0.75626,0.00013,20.83233]
[1778452448634,35.1,82044.49,0.0,0.75267,0.00014,20.99037]
[1778452449645,35.1,82039.34,0.0,0.75197,0.00014,21.02068]
[1778452450650,35.12,82021.65,0.0,0.74945,0.00014,21.12935]
[1778452451658,35.12,82028.43,0.0,0.75037,0.00014,21.09005]
[1778452453676,35.12,82007.93,0.0,0.74755,0.00014,21.21036]
[1778452454681,35.12,82005.03,0.0,0.74714,0.00014,21.22761]
[1778452455685,35.13,81991.97,0.0,0.74534,0.00014,21.30355]
[1778452456710,35.13,81986.02,0.0,0.74451,0.00014,21.33825]
[1778452457707,35.13,81991.74,0.0,0.74529,0.00014,21.30557]
[1778452458718,35.13,82001.96,0.0,0.74669,0.00014,21.24674]
[1778452459723,35.13,82011.67,0.0,0.74801,0.00014,21.19071]
[1778452460730,35.13,82009.4,0.0,0.7477,0.00014,21.20424]
[1778452461739,35.13,82000.12,0.0,0.74642,0.00014,21.25835]
[1778452462743,35.13,81991.12,0.0,0.74517,0.00014,21.31069]
[1778452463751,35.15,81983.22,0.0,0.74401,0.00014,21.35918]
[1778452464759,35.16,81978.76,0.0,0.74334,0.00014,21.38723]
[1778452466772,35.17,81994.77,0.0,0.74549,0.00014,21.29764]
[1778452467780,35.17,81994.91,0.0,0.7455,0.00014,21.29711]
[1778452469793,35.17,82001.35,0.0,0.74637,0.00014,21.26051]
[1778452471808,35.17,82004.17,0.0,0.74678,0.00014,21.24043]
[1778452472814,35.17,81996.34,0.0,0.7457,0.00014,21.28599]
[1778452473822,35.17,81988.59,0.0,0.74462,0.00014,21.3309]
[1778452474828,35.18,81986.74,0.0,0.74436,0.00014,21.34181]
[1778452477854,35.18,82008.69,0.0,0.74736,0.00014,21.21583]
[1778452478860,35.18,82008.01,0.0,0.74726,0.00014,21.21998]
[1778452479902,35.18,81991.9,0.0,0.74505,0.00014,21.31329]
[1778452480881,35.18,81991.49,0.0,0.74498,0.00014,21.31619]
[1778452481888,35.18,81984.89,0.0,0.74407,0.00014,21.35411]
[1778452482908,35.18,81984.72,0.0,0.74404,0.00014,21.35532]
[1778452484924,35.19,81977.81,0.0,0.74308,0.00014,21.39542]
[1778452485928,35.19,81963.68,0.0,0.74111,0.00014,21.4763]
[1778452486939,35.2,81946.77,0.0,0.73871,0.00014,21.57461]
[1778452487943,35.2,81950.5,0.0,0.73922,0.00014,21.55374]
[1778452488948,35.2,81965.5,0.0,0.7413,0.00014,21.46884]
[1778452489957,35.2,81971.23,0.0,0.74209,0.00014,21.43639]
[1778452490967,35.2,81984.6,0.0,0.74393,0.00014,21.36012]
[1778452491996,35.2,81997.88,0.0,0.74575,0.00014,21.28405]
[1778452492978,35.2,82000.5,0.0,0.7461,0.00014,21.26928]
[1778452498015,35.27,82007.45,0.0,0.74669,0.00014,21.24524]
[1778452501043,35.3,82026.89,0.0,0.74911,0.00014,21.14265]
[1778452502043,35.32,82027.26,0.0,0.74907,0.00014,21.1445]
[1778452504059,35.34,82049.21,0.0,0.75192,0.00013,21.02218]
[1778452505066,35.36,82057.37,0.0,0.75292,0.00013,20.97913]
[1778452508094,35.41,82040.85,0.0,0.7504,0.00014,21.08854]
[1778452509098,35.42,82018.13,0.0,0.74724,0.00014,21.22345]
[1778452510103,35.43,82009.95,0.0,0.74606,0.00014,21.27341]
[1778452514133,35.47,82018.97,0.0,0.74709,0.00014,21.23035]
[1778452515140,35.49,82034.56,0.0,0.74907,0.00014,21.1466]
[1778452516147,35.51,82042.68,0.0,0.75008,0.00013,21.10362]
[1778452521182,35.58,82042.87,0.0,0.74968,0.00013,21.1215]
[1778452522189,35.58,82054.58,0.0,0.75125,0.00013,21.05388]
[1778452523199,35.58,82058.56,0.0,0.75178,0.00013,21.03106]
[1778452526220,35.61,82064.88,0.0,0.75244,0.00013,21.00265]
[1778452527227,35.63,82046.66,0.0,0.74992,0.00013,21.11169]
[1778452528234,35.64,82038.1,0.0,0.74869,0.00013,21.16426]
[1778452531255,35.66,82031.84,0.0,0.74774,0.00013,21.20197]
[1778452534944,35.69,82020.62,0.0,0.74609,0.00014,21.27172]
[1778452536291,35.69,82013.28,0.0,0.7451,0.00014,21.3134]
[1778452537297,35.69,82011.34,0.0,0.74483,0.00014,21.32465]
[1778452538309,35.69,82017.37,0.0,0.74564,0.00014,21.29068]
[1778452539321,35.69,82019.84,0.0,0.74597,0.00014,21.27715]
[1778452542350,35.69,82030.03,0.0,0.74733,0.00013,21.21966]
[1778452543345,35.71,82027.17,0.0,0.74684,0.00013,21.24074]
[1778452545021,35.71,82009.66,0.0,0.74446,0.00014,21.34028]
[1778452546366,35.71,82005.52,0.0,0.74389,0.00014,21.36407]
[1778452547374,35.72,81998.43,0.0,0.74292,0.00014,21.40422]
[1778452549388,35.72,81991.81,0.0,0.74201,0.00014,21.44183]
[1778452550400,35.72,81979.89,0.0,0.74038,0.00014,21.50874]
[1778452551415,35.72,81973.26,0.0,0.73944,0.00014,21.54716]
[1778452556443,35.74,81971.11,0.0,0.73907,0.00014,21.56237]
[1778452558457,35.74,81964.57,0.0,0.73817,0.00014,21.59888]
[1778452560471,35.74,81970.45,0.0,0.73897,0.00014,21.56635]
[1778452561479,35.74,81966.76,0.0,0.73846,0.00014,21.587]
[1778452565162,35.74,81945.46,0.0,0.73552,0.00014,21.70516]
[1778452566529,35.74,81940.99,0.0,0.7349,0.00014,21.73007]
[1778452568543,35.74,81930.97,0.0,0.7335,0.00014,21.78513]
[1778452569552,35.74,81908.09,0.0,0.73032,0.00014,21.9095]
[1778452570560,35.75,81902.18,0.0,0.72949,0.00014,21.94193]
[1778452572573,35.75,81908.18,0.0,0.73032,0.00014,21.90985]
[1778452573582,35.75,81913.53,0.0,0.73106,0.00014,21.8809]
[1778452574588,35.75,81904.1,0.0,0.72975,0.00014,21.93193]
[1778452576601,35.75,81901.63,0.0,0.72939,0.00014,21.94566]
[1778452578615,35.75,81911.86,0.0,0.73082,0.00014,21.89032]
[1778452579622,35.75,81918.22,0.0,0.73171,0.00014,21.85578]
[1778452584657,35.75,81912.16,0.0,0.73086,0.00014,21.88859]
[1778452586671,35.75,81918.28,0.0,0.73172,0.00014,21.85533]
[1778452587679,35.75,81915.15,0.0,0.73128,0.00014,21.8723]
[1778452591706,35.75,81913.75,0.0,0.73112,0.00014,21.87541]
[1778452592714,35.75,81922.25,0.0,0.7323,0.00014,21.82918]
[1778452593721,35.75,81918.99,0.0,0.73185,0.00014,21.84688]
[1778452594728,35.75,81927.94,0.0,0.73309,0.00014,21.79811]
[1778452595734,35.75,81934.27,0.0,0.73397,0.00014,21.76346]
[1778452597748,35.75,81937.79,0.0,0.73446,0.00014,21.74414]
[1778452599763,35.75,81940.97,0.0,0.7349,0.00014,21.72674]
[1778452600769,35.75,81951.34,0.0,0.73633,0.00014,21.66964]
[1778452601776,35.75,81951.91,0.0,0.73641,0.00014,21.6665]
[1778452603791,35.75,81943.75,0.0,0.73528,0.00014,21.71144]
[1778452607819,35.75,81948.75,0.0,0.73598,0.00014,21.68385]
[1778452608825,35.75,81951.35,0.0,0.73633,0.00014,21.66952]
[1778452611846,35.75,81942.05,0.0,0.73505,0.00014,21.72074]
[1778452613860,35.75,81935.04,0.0,0.73408,0.00014,21.7593]
[1778452614867,35.75,81921.57,0.0,0.73221,0.00014,21.8329]
[1778452615874,35.75,81917.72,0.0,0.73167,0.00014,21.85385]
[1778452620911,35.75,81926.1,0.0,0.73284,0.00014,21.80824]
[1778452622923,35.75,81932.6,0.0,0.73374,0.00014,21.77271]
[1778452623933,35.75,81942.03,0.0,0.73505,0.00014,21.72092]
[1778452624941,35.75,81942.03,0.0,0.73505,0.00014,21.7209]
[1778452625945,35.75,81933.12,0.0,0.73381,0.00014,21.76971]
[1778452626951,35.75,81913.57,0.0,0.7311,0.00014,21.87618]
[1778452627959,35.75,81903.32,0.0,0.72967,0.00014,21.9315]
[1778452628966,35.75,81902.68,0.0,0.72959,0.00014,21.93486]
[1778452631986,35.75,81909.39,0.0,0.73051,0.00014,21.89912]
[1778452637023,35.75,81906.83,0.0,0.73016,0.00014,21.91266]
[1778452639039,35.75,81911.55,0.0,0.73082,0.00014,21.88695]
[1778452640046,35.75,81917.67,0.0,0.73168,0.00014,21.85369]
[1778452642059,35.74,81908.63,0.0,0.73042,0.00014,21.90259]
[1778452644074,35.74,81916.05,0.0,0.73146,0.00014,21.86224]
[1778452646088,35.74,81908.38,0.0,0.73039,0.00014,21.90369]
[1778452647094,35.74,81914.56,0.0,0.73125,0.00014,21.87014]
[1778452649110,35.74,81917.79,0.0,0.7317,0.00014,21.85252]
[1778452651122,35.74,81911.6,0.0,0.73087,0.00014,21.88165]
[1778452654143,35.74,81917.82,0.0,0.73175,0.00014,21.84771]
[1778452658173,35.74,81911.55,0.0,0.73088,0.00014,21.88145]
[1778452662201,35.74,81906.36,0.0,0.73016,0.00014,21.90916]
[1778452663209,35.74,81915.88,0.0,0.73149,0.00014,21.85748]
[1778452664215,35.74,81916.55,0.0,0.73159,0.00014,21.85378]
[1778452668243,35.74,81907.22,0.0,0.73029,0.00014,21.90411]
[1778452670262,35.74,81905.84,0.0,0.73009,0.00014,21.91218]
[1778452671265,35.74,81913.74,0.0,0.73119,0.00014,21.86931]
[1778452672273,35.74,81913.25,0.0,0.73112,0.00014,21.8719]
[1778452674287,35.74,81923.92,0.0,0.73261,0.00014,21.81377]
[1778452675312,35.74,81923.71,0.0,0.73258,0.00014,21.81492]
[1778452677313,35.74,81897.72,0.0,0.72895,0.00014,21.95607]
[1778452678320,35.74,81899.36,0.0,0.72917,0.00014,21.94749]
[1778452681341,35.74,81905.83,0.0,0.73006,0.00014,21.91339]
[1778452682347,35.74,81912.2,0.0,0.73095,0.00014,21.87882]
[1778452683354,35.74,81920.94,0.0,0.73217,0.00014,21.83131]
[1778452684361,35.74,81920.73,0.0,0.73214,0.00014,21.83244]
[1778452688390,35.74,81943.85,0.0,0.73534,0.00014,21.70598]
[1778452689396,35.74,81949.28,0.0,0.73609,0.00014,21.67594]
[1778452692418,35.74,81950.43,0.0,0.73626,0.00014,21.66945]
[1778452694432,35.74,81959.19,0.0,0.73746,0.00014,21.62107]
[1778452699467,35.74,81964.66,0.0,0.73821,0.00014,21.59091]
[1778452702489,35.74,81946.75,0.0,0.73574,0.00014,21.69007]
[1778452703495,35.74,81927.66,0.0,0.7331,0.00014,21.79465]
[1778452707523,35.74,81933.49,0.0,0.73391,0.00014,21.76276]
[1778452710545,35.74,81922.27,0.0,0.73235,0.00014,21.82399]
[1778452712558,35.74,81912.5,0.0,0.73102,0.00014,21.87265]
[1778452714578,35.74,81906.78,0.0,0.73022,0.00014,21.90383]
[1778452719624,35.75,81907.2,0.0,0.73025,0.00014,21.90269]
[1778452720626,35.75,81917.84,0.0,0.73173,0.00014,21.845]
[1778452721634,35.75,81911.27,0.0,0.73082,0.00014,21.88056]
[1778452722651,35.75,81904.51,0.0,0.72988,0.00014,21.917]
[1778452723648,35.75,81913.69,0.0,0.73116,0.00014,21.86729]
[1778452724667,35.75,81920.12,0.0,0.73206,0.00014,21.83236]
[1778452727683,35.75,81909.79,0.0,0.73062,0.00014,21.88834]
[1778452729697,35.75,81900.05,0.0,0.72926,0.00014,21.94083]
[1778452730705,35.75,81892.05,0.0,0.72813,0.00014,21.98437]
[1778452733725,35.75,81899.93,0.0,0.72923,0.00014,21.94234]
[1778452734732,35.75,81912.64,0.0,0.731,0.00014,21.87357]
[1778452736406,35.75,81901.31,0.0,0.72942,0.00014,21.93471]
[1778452737753,35.75,81898.58,0.0,0.72903,0.00014,21.94969]
[1778452738760,35.75,81893.3,0.0,0.72829,0.00014,21.97835]
[1778452740774,35.76,81890.4,0.0,0.72787,0.00014,21.99439]
[1778452742790,35.76,81901.86,0.0,0.72947,0.00014,21.93285]
[1778452743797,35.76,81908.95,0.0,0.73046,0.00014,21.89447]
[1778452746818,35.75,81924.03,0.0,0.73257,0.00014,21.81243]
[1778452747824,35.75,81928.43,0.0,0.73318,0.00014,21.78847]
[1778452750845,35.76,81917.55,0.0,0.73166,0.00014,21.84785]
[1778452751866,35.76,81911.16,0.0,0.73077,0.00014,21.88251]
[1778452753869,35.76,81908.8,0.0,0.73044,0.00014,21.89524]
[1778452754877,35.75,81900.72,0.0,0.72932,0.00014,21.93883]
[1778452755884,35.75,81901.46,0.0,0.72942,0.00014,21.93477]
[1778452758904,35.75,81910.19,0.0,0.73065,0.00014,21.88743]
[1778452760918,35.75,81911.66,0.0,0.73085,0.00014,21.87944]
[1778452762932,35.75,81919.73,0.0,0.73197,0.00014,21.83564]
[1778452764947,35.75,81921.67,0.0,0.73225,0.00014,21.82496]
[1778452769982,35.75,81920.59,0.0,0.7321,0.00014,21.83085]
[1778452775016,35.75,81921.18,0.0,0.73221,0.00014,21.82328]
[1778452777030,35.75,81909.61,0.0,0.7306,0.00014,21.88601]
[1778452778037,35.75,81900.92,0.0,0.72939,0.00014,21.93287]
[1778452779045,35.75,81897.71,0.0,0.72893,0.00014,21.95044]
[1778452784080,35.76,81901.12,0.0,0.72937,0.00014,21.93341]
[1778452789115,35.76,81911.44,0.0,0.7308,0.00014,21.87825]
[1778452790122,35.76,81912.33,0.0,0.73093,0.00014,21.87335]
[1778452795156,35.76,81914.45,0.0,0.73123,0.00014,21.86154]
[1778452799195,35.76,81919.91,0.0,0.73199,0.00014,21.83174]
[1778452801214,35.76,81929.41,0.0,0.73331,0.00014,21.78]
[1778452802218,35.76,81940.66,0.0,0.73487,0.00014,21.71847]
[1778452803223,35.76,81947.72,0.0,0.73584,0.00014,21.67964]
[1778452804230,35.76,81948.36,0.0,0.73593,0.00014,21.67607]
[1778452809265,35.76,81951.84,0.0,0.73642,0.00014,21.65676]
[1778452811280,35.76,81961.81,0.0,0.73779,0.00014,21.60166]
[1778452812288,35.76,81963.84,0.0,0.73807,0.00014,21.59046]
[1778452817322,35.76,81960.32,0.0,0.73757,0.00014,21.61033]
[1778452822359,35.76,81970.59,0.0,0.73898,0.00014,21.55373]
[1778452823366,35.76,81973.41,0.0,0.73936,0.00014,21.53807]
[1778452828398,35.76,81978.52,0.0,0.74006,0.00014,21.5098]
[1778452829406,35.76,81972.11,0.0,0.73918,0.00014,21.54554]
[1778452830438,35.76,81965.89,0.0,0.73832,0.00014,21.58023]
[1778452832438,35.76,81971.15,0.0,0.73907,0.00014,21.5469]
[1778452833443,35.76,81977.84,0.0,0.73998,0.00014,21.50969]
[1778452835456,35.77,81980.54,0.0,0.74035,0.00014,21.49476]
[1778452836464,35.77,81975.3,0.0,0.73963,0.00014,21.52413]
[1778452841498,35.77,81978.74,0.0,0.74008,0.00014,21.50559]
[1778452844520,35.77,81963.25,0.0,0.73796,0.00014,21.5919]
[1778452845525,35.77,81961.41,0.0,0.7377,0.00014,21.60214]
[1778452846537,35.77,81949.82,0.0,0.7361,0.00014,21.66616]
[1778452847539,35.77,81945.94,0.0,0.73557,0.00014,21.6875]
[1778452852578,35.77,81947.15,0.0,0.73574,0.00014,21.68078]
[1778452853583,35.77,81942.04,0.0,0.73503,0.00014,21.70884]
[1778452854589,35.77,81934.86,0.0,0.73404,0.00014,21.74821]
[1778452855596,35.77,81935.46,0.0,0.73412,0.00014,21.74492]
[1778452860630,35.77,81932.82,0.0,0.73375,0.00014,21.75959]
[1778452861634,35.77,81927.54,0.0,0.73302,0.00014,21.78848]
[1778452862663,35.77,81939.59,0.0,0.73469,0.00014,21.72266]
[1778452863654,35.77,81938.93,0.0,0.73459,0.00014,21.72627]
[1778452864664,35.77,81927.98,0.0,0.73308,0.00014,21.78622]
[1778452865668,35.77,81925.38,0.0,0.73271,0.00014,21.80044]
[1778452867330,35.77,81914.0,0.0,0.73113,0.00014,21.86216]
[1778452872718,35.77,81909.06,0.0,0.73046,0.00014,21.88845]
[1778452874739,35.77,81893.72,0.0,0.72832,0.00014,21.97089]
[1778452875739,35.77,81892.14,0.0,0.72809,0.00014,21.9796]
[1778452880773,35.78,81882.29,0.0,0.72668,0.00014,22.03335]
[1778452881784,35.78,81883.87,0.0,0.7269,0.00014,22.02516]
[1778452884801,35.78,81878.13,0.0,0.72608,0.00014,22.05644]
[1778452885808,35.78,81870.64,0.0,0.72502,0.00014,22.09647]
[1778452887470,35.78,81870.15,0.0,0.72494,0.00014,22.09951]
[1778452892858,35.79,81864.45,0.0,0.72413,0.00014,22.12661]
[1778452894871,35.79,81875.55,0.0,0.72568,0.00014,22.06817]
[1778452897540,35.79,81879.91,0.0,0.72628,0.00014,22.04547]
[1778452898903,35.79,81876.16,0.0,0.72575,0.00014,22.06578]
[1778452899906,35.8,81883.38,0.0,0.72676,0.00014,22.02755]
[1778452901923,35.8,81886.0,0.0,0.72711,0.00014,22.01394]
[1778452907610,35.8,81882.64,0.0,0.72662,0.00014,22.03273]
[1778452908977,35.8,81893.34,0.0,0.72812,0.00014,21.97541]
[1778452909984,35.8,81899.68,0.0,0.72902,0.00014,21.94115]
[1778452910990,35.8,81908.29,0.0,0.73022,0.00014,21.89461]
[1778452913009,35.8,81904.34,0.0,0.72968,0.00014,21.91569]
[1778452916029,35.8,81902.36,0.0,0.72941,0.00014,21.92606]
[1778452917681,35.79,81914.39,0.0,0.73109,0.00014,21.86081]
[1778452918042,35.79,81914.39,0.0,0.73109,0.00014,21.86071]
[1778452923078,35.79,81909.27,0.0,0.73039,0.00014,21.88802]
[1778452926101,35.79,81913.77,0.0,0.73102,0.00014,21.86341]
[1778452927109,35.79,81918.12,0.0,0.73163,0.00014,21.83979]
[1778452930132,35.79,81928.24,0.0,0.73304,0.00014,21.7846]
[1778452931148,35.79,81925.75,0.0,0.7327,0.00014,21.79808]
[1778452932146,35.79,81916.71,0.0,0.73144,0.00014,21.84718]
[1778452933154,35.79,81909.02,0.0,0.73037,0.00014,21.88874]
[1778452934160,35.79,81908.83,0.0,0.73035,0.00014,21.88968]
[1778452939196,35.79,81885.51,0.0,0.72708,0.00014,22.01501]
[1778452940203,35.79,81879.31,0.0,0.72621,0.00014,22.04835]
[1778452943224,35.79,81878.47,0.0,0.72607,0.00014,22.05351]
[1778452945238,35.8,81869.86,0.0,0.72485,0.00014,22.09966]
[1778452948261,35.8,81877.12,0.0,0.72586,0.00014,22.06163]
[1778452949266,35.8,81877.91,0.0,0.72596,0.00014,22.05764]
[1778452952290,35.8,81868.09,0.0,0.72459,0.00014,22.1061]
[1778452953297,35.8,81873.76,0.0,0.72539,0.00014,22.0762]
[1778452957328,35.81,81864.81,0.0,0.72411,0.00014,22.12435]
[1778452959340,35.81,81862.04,0.0,0.72371,0.00014,22.13926]
[1778452964375,35.81,81873.91,0.0,0.72537,0.00014,22.07714]
[1778452965382,35.81,81874.5,0.0,0.72544,0.00014,22.07421]
[1778452970417,35.82,81875.52,0.0,0.72556,0.00014,22.06975]
[1778452975454,35.82,81875.01,0.0,0.72547,0.00014,22.07339]
[1778452977466,35.82,81855.92,0.0,0.72277,0.00014,22.1746]
[1778452978473,35.82,81851.67,0.0,0.72216,0.00014,22.197]
[1778452983509,35.83,81851.28,0.0,0.7221,0.00014,22.19953]
[1778452988544,35.83,81850.27,0.0,0.72194,0.00014,22.20539]
[1778452993579,35.83,81863.62,0.0,0.72381,0.00014,22.13572]
[1778452994588,35.83,81863.87,0.0,0.72384,0.00014,22.13457]
[1778452997607,35.83,81854.76,0.0,0.72254,0.00014,22.18298]
[1778453000627,35.84,81853.45,0.0,0.72235,0.00014,22.1902]
[1778453005665,35.84,81854.5,0.0,0.72249,0.00014,22.18521]
[1778453008688,35.84,81864.5,0.0,0.72389,0.00014,22.1329]
[1778453009697,35.84,81863.58,0.0,0.72376,0.00014,22.1379]
[1778453011709,35.84,81858.27,0.0,0.72303,0.00014,22.16185]
[1778453015737,35.85,81852.97,0.0,0.72227,0.00014,22.19016]
[1778453020772,35.85,81851.6,0.0,0.72206,0.00014,22.19781]
[1778453025808,35.85,81861.29,0.0,0.72342,0.00014,22.14734]
[1778453026815,35.85,81858.52,0.0,0.72302,0.00014,22.16199]
[1778453031850,35.85,81859.07,0.0,0.72309,0.00014,22.15941]
[1778453033865,35.85,81865.23,0.0,0.72396,0.00014,22.12709]
[1778453034871,35.85,81874.52,0.0,0.72527,0.00014,22.07799]
[1778453035879,35.85,81873.59,0.0,0.72513,0.00014,22.08297]
[1778453038541,35.85,81866.44,0.0,0.72412,0.00014,22.12093]
[1778453042928,35.85,81873.84,0.0,0.72516,0.00014,22.08198]
[1778453045948,35.85,81868.48,0.0,0.7244,0.00014,22.11053]
[1778453050982,35.86,81866.94,0.0,0.72417,0.00014,22.11913]
[1778453056019,35.86,81865.0,0.0,0.72389,0.00014,22.12979]
[1778453061053,35.86,81862.96,0.0,0.72359,0.00014,22.14098]
[1778453066088,35.86,81863.93,0.0,0.72372,0.00014,22.13623]
[1778453071131,35.86,81865.29,0.0,0.72393,0.00014,22.12512]
[1778453076169,35.87,81861.77,0.0,0.72343,0.00014,22.14392]
[1778453081200,35.87,81867.16,0.0,0.72418,0.00014,22.11571]
[1778453084225,35.87,81868.99,0.0,0.72443,0.00014,22.10627]
[1778453086236,35.87,81858.37,0.0,0.72293,0.00014,22.1624]
[1778453087242,35.87,81857.44,0.0,0.7228,0.00014,22.16735]
[1778453093284,35.87,81857.41,0.0,0.72278,0.00014,22.16788]
[1778453096307,35.87,81866.78,0.0,0.7241,0.00014,22.11877]
[1778453101339,35.87,81869.45,0.0,0.72447,0.00014,22.10474]
[1778453102366,35.87,81881.84,0.0,0.72621,0.00014,22.03911]
[1778453103360,35.87,81896.17,0.0,0.72822,0.00014,21.96272]
[1778453104376,35.85,81905.78,0.0,0.72965,0.00014,21.9074]
[1778453106384,35.85,81897.75,0.0,0.72854,0.00014,21.95014]
[1778453110409,35.85,81910.0,0.0,0.73027,0.00014,21.88362]
[1778453115444,35.85,81912.99,0.0,0.73071,0.00014,21.86662]
[1778453119472,35.84,81918.23,0.0,0.73145,0.00014,21.83769]
[1778453124508,35.84,81924.63,0.0,0.73236,0.00014,21.80217]
[1778453127528,35.84,81912.19,0.0,0.73064,0.00014,21.86919]
[1778453132563,35.84,81916.99,0.0,0.73135,0.00014,21.83827]
[1778453137598,35.83,81925.44,0.0,0.73254,0.00014,21.79183]
[1778453138606,35.83,81931.12,0.0,0.73333,0.00014,21.76076]
[1778453139612,35.83,81936.36,0.0,0.73406,0.00014,21.73205]
[1778453144648,35.83,81933.79,0.0,0.73372,0.00014,21.74548]
[1778453147669,35.83,81947.03,0.0,0.73556,0.00014,21.6726]
[1778453148677,35.83,81935.21,0.0,0.73393,0.00014,21.7372]
[1778453149685,35.83,81925.52,0.0,0.73259,0.00014,21.78983]
[1778453150690,35.83,81926.2,0.0,0.73268,0.00014,21.7861]
[1778453155725,35.82,81924.16,0.0,0.73241,0.00014,21.79691]
[1778453160759,35.82,81924.35,0.0,0.73244,0.00014,21.79566]
[1778453165794,35.82,81924.8,0.0,0.7325,0.00014,21.79301]
[1778453169824,35.82,81906.19,0.0,0.72992,0.00014,21.89356]
[1778453170833,35.82,81904.76,0.0,0.72972,0.00014,21.90116]
[1778453173852,35.82,81898.61,0.0,0.72887,0.00014,21.9339]
[1778453178891,35.82,81897.17,0.0,0.72869,0.00014,21.94105]
[1778453179896,35.82,81891.35,0.0,0.72787,0.00014,21.97211]
[1778453181911,35.81,81882.97,0.0,0.72671,0.00014,22.01653]
[1778453182918,35.81,81891.3,0.0,0.72788,0.00014,21.97181]
[1778453183925,35.81,81890.55,0.0,0.72778,0.00014,21.97565]
[1778453184932,35.81,81900.7,0.0,0.72921,0.00014,21.92098]
[1778453185939,35.81,81906.4,0.0,0.73001,0.00014,21.89012]
[1778453187956,35.81,81890.35,0.0,0.72777,0.00014,21.9761]
[1778453188962,35.81,81888.98,0.0,0.72758,0.00014,21.98327]
[1778453190977,35.81,81883.34,0.0,0.72678,0.00014,22.01384]
[1778453192990,35.81,81876.32,0.0,0.72581,0.00014,22.04723]
[1778453198026,35.82,81876.44,0.0,0.72581,0.00014,22.04717]
[1778453202054,35.82,81871.29,0.0,0.72508,0.00014,22.07495]
[1778453207091,35.82,81873.85,0.0,0.72543,0.00014,22.06188]
[1778453211119,35.82,81877.56,0.0,0.72594,0.00014,22.04232]
[1778453216155,35.82,81889.67,0.0,0.72763,0.00014,21.97846]
[1778453217162,35.82,81894.74,0.0,0.72834,0.00014,21.95114]
[1778453222201,35.82,81890.79,0.0,0.72781,0.00014,21.97144]
[1778453223209,35.82,81878.44,0.0,0.72608,0.00014,22.03714]
[1778453224215,35.82,81873.89,0.0,0.72543,0.00014,22.06163]
[1778453229908,35.82,81871.77,0.0,0.72515,0.00014,22.07208]
[1778453234286,35.82,81862.55,0.0,0.72385,0.00014,22.12116]
[1778453239978,35.82,81857.61,0.0,0.72314,0.00014,22.14765]
[1778453241336,35.82,81851.96,0.0,0.72233,0.00014,22.17751]
[1778453244358,35.82,81841.23,0.0,0.72081,0.00014,22.2338]
[1778453248393,35.82,81876.7,0.0,0.72584,0.00014,22.04624]
[1778453250049,35.82,81882.98,0.0,0.72673,0.00014,22.01259]
[1778453255454,35.81,81891.41,0.0,0.72797,0.00014,21.96195]
[1778453257457,35.81,81898.07,0.0,0.72891,0.00014,21.92586]
[1778453262491,35.81,81898.82,0.0,0.72903,0.00014,21.92109]
[1778453267526,35.8,81897.83,0.0,0.72891,0.00014,21.92587]
[1778453272561,35.8,81895.45,0.0,0.72859,0.00014,21.93816]
[1778453277596,35.8,81893.02,0.0,0.72826,0.00014,21.9507]
[1778453282634,35.8,81895.47,0.0,0.72861,0.00014,21.93704]
[1778453284649,35.79,81918.69,0.0,0.73186,0.00014,21.81141]
[1778453286687,35.79,81897.62,0.0,0.72893,0.00014,21.92509]
[1778453287670,35.79,81896.39,0.0,0.72876,0.00014,21.93144]
[1778453292705,35.79,81898.17,0.0,0.72902,0.00014,21.9214]
[1778453297741,35.79,81901.4,0.0,0.72949,0.00014,21.90344]
[1778453299754,35.79,81908.38,0.0,0.73046,0.00014,21.86567]
[1778453304789,35.79,81908.42,0.0,0.73048,0.00014,21.86503]
[1778453309826,35.78,81909.33,0.0,0.73061,0.00014,21.85985]
[1778453312847,35.78,81901.75,0.0,0.72959,0.00014,21.89621]
[1778453313852,35.78,81892.86,0.0,0.72835,0.00014,21.94401]
[1778453314859,35.78,81884.5,0.0,0.72718,0.00014,21.98847]
[1778453319894,35.78,81882.45,0.0,0.72691,0.00014,21.99874]
[1778453320902,35.78,81890.32,0.0,0.72802,0.00014,21.95624]
[1778453321909,35.78,81896.22,0.0,0.72885,0.00014,21.92448]
[1778453324930,35.77,81899.79,0.0,0.72936,0.00014,21.90489]
[1778453328958,35.77,81912.54,0.0,0.73115,0.00014,21.83555]
[1778453329965,35.77,81918.44,0.0,0.73198,0.00014,21.80338]
[1778453331978,35.77,81921.99,0.0,0.73248,0.00014,21.78383]
[1778453332987,35.77,81928.21,0.0,0.73335,0.00014,21.74977]
[1778453335000,35.77,81931.73,0.0,0.73384,0.00014,21.73031]
[1778453340037,35.77,81929.79,0.0,0.73358,0.00014,21.74044]
[1778453341045,35.77,81923.08,0.0,0.73265,0.00014,21.777]
[1778453342053,35.77,81919.46,0.0,0.73215,0.00014,21.79663]
[1778453347088,35.76,81924.73,0.0,0.73289,0.00014,21.76749]
[1778453350109,35.76,81927.68,0.0,0.73331,0.00014,21.75121]
[1778453355145,35.76,81933.02,0.0,0.73406,0.00014,21.72155]
[1778453359173,35.76,81917.27,0.0,0.73188,0.00014,21.80698]
[1778453360179,35.76,81916.69,0.0,0.73181,0.00014,21.80995]
[1778453365215,35.75,81917.41,0.0,0.73193,0.00014,21.80509]
[1778453370906,35.75,81918.49,0.0,0.73211,0.00014,21.79811]
[1778453375289,35.75,81925.87,0.0,0.73318,0.00014,21.75277]
[1778453377302,35.74,81927.72,0.0,0.73344,0.00014,21.74245]
[1778453379316,35.74,81922.49,0.0,0.73272,0.00014,21.77078]
[1778453383349,35.74,81934.48,0.0,0.7344,0.00014,21.70474]
[1778453384353,35.74,81938.52,0.0,0.73496,0.00014,21.6825]
[1778453389393,35.74,81935.05,0.0,0.73449,0.00014,21.70124]
[1778453391049,35.74,81945.96,0.0,0.736,0.00014,21.64114]
[1778453396447,35.74,81949.19,0.0,0.73645,0.00014,21.62298]
[1778453397443,35.74,81960.03,0.0,0.73795,0.00014,21.563]
[1778453398451,35.74,81977.4,0.0,0.74034,0.00014,21.46604]
[1778453399457,35.74,81976.48,0.0,0.74022,0.00014,21.47093]
[1778453401122,35.73,81969.48,0.0,0.73926,0.00014,21.50989]
[1778453406506,35.73,81976.09,0.0,0.74017,0.00014,21.47294]
[1778453408523,35.73,81988.61,0.0,0.74189,0.00014,21.40281]
[1778453409530,35.73,81998.05,0.0,0.74318,0.00014,21.34947]
[1778453414577,35.73,81991.02,0.0,0.74223,0.00014,21.38865]
[1778453419612,35.73,81994.53,0.0,0.74272,0.00014,21.36842]
[1778453422640,35.73,81988.55,0.0,0.74191,0.00014,21.40165]
[1778453423639,35.73,81993.99,0.0,0.74266,0.00014,21.37093]
[1778453425677,35.73,81978.04,0.0,0.74049,0.00014,21.46008]
[1778453426662,35.73,81959.99,0.0,0.73801,0.00014,21.56036]
[1778453427671,35.73,81950.33,0.0,0.73668,0.00014,21.61375]
[1778453432705,35.72,81944.14,0.0,0.73587,0.00014,21.64314]
[1778453437741,35.72,81943.25,0.0,0.73575,0.00014,21.64767]
[1778453438748,35.72,81933.65,0.0,0.73442,0.00014,21.7003]
[1778453440761,35.72,81926.33,0.0,0.73342,0.00014,21.74007]
[1778453443785,35.72,81920.03,0.0,0.73255,0.00014,21.77409]
[1778453445799,35.72,81913.7,0.0,0.73167,0.00014,21.80844]
[1778453447814,35.72,81922.41,0.0,0.73289,0.00014,21.76086]
[1778453450835,35.72,81930.05,0.0,0.73395,0.00014,21.71898]
[1778453455871,35.72,81933.59,0.0,0.73444,0.00014,21.69964]
[1778453459898,35.72,81939.95,0.0,0.73533,0.00014,21.66448]
[1778453462919,35.72,81934.06,0.0,0.73452,0.00014,21.69664]
[1778453466947,35.71,81925.05,0.0,0.73327,0.00014,21.7457]
[1778453471998,35.71,81920.03,0.0,0.73259,0.00014,21.77254]
[1778453472994,35.71,81902.33,0.0,0.73012,0.00014,21.86867]
[1778453475030,35.71,81898.83,0.0,0.72963,0.00014,21.88738]
[1778453478030,35.71,81895.96,0.0,0.72924,0.00014,21.90253]
[1778453483071,35.71,81888.5,0.0,0.7282,0.00014,21.94216]
[1778453484076,35.71,81875.1,0.0,0.72631,0.00014,22.0142]
[1778453485093,35.71,81866.12,0.0,0.72504,0.00014,22.06228]
[1778453486090,35.71,81865.04,0.0,0.72488,0.00014,22.06821]
[1778453490117,35.71,81846.29,0.0,0.72221,0.00014,22.16803]
[1778453491126,35.71,81842.21,0.0,0.72165,0.00014,22.18526]
[1778453494147,35.71,81837.02,0.0,0.72091,0.00014,22.21263]
[1778453497167,35.71,81822.29,0.0,0.71881,0.00014,22.28957]
[1778453498173,35.71,81818.14,0.0,0.71822,0.00014,22.31107]
[1778453499181,35.71,81826.62,0.0,0.71943,0.00014,22.26691]
[1778453500188,35.71,81841.61,0.0,0.72157,0.00014,22.18847]
[1778453501195,35.71,81841.36,0.0,0.72153,0.00014,22.18981]
[1778453503216,35.71,81834.88,0.0,0.72061,0.00014,22.22385]
[1778453508249,35.71,81837.17,0.0,0.72093,0.00014,22.21202]
[1778453509255,35.71,81842.51,0.0,0.72169,0.00014,22.18406]
[1778453511269,35.72,81843.22,0.0,0.72178,0.00014,22.1805]
[1778453516305,35.72,81836.81,0.0,0.72086,0.00014,22.21452]
[1778453522350,35.72,81840.42,0.0,0.72136,0.00014,22.19597]
[1778453523353,35.72,81858.64,0.0,0.72395,0.00014,22.1]
[1778453524361,35.72,81861.92,0.0,0.72442,0.00014,22.08234]
[1778453528390,35.71,81856.22,0.0,0.72364,0.00014,22.11147]
[1778453529396,35.71,81864.01,0.0,0.72475,0.00014,22.06988]
[1778453530402,35.71,81864.72,0.0,0.72486,0.00014,22.06585]
[1778453533422,35.71,81872.02,0.0,0.72591,0.00014,22.02628]
[1778453538460,35.7,81874.39,0.0,0.72626,0.00014,22.01264]
[1778453543494,35.7,81883.79,0.0,0.72761,0.00014,21.96135]
[1778453544500,35.7,81884.62,0.0,0.72773,0.00014,21.95675]
[1778453545507,35.7,81892.71,0.0,0.72887,0.00014,21.91309]
[1778453546515,35.7,81892.71,0.0,0.72888,0.00014,21.9129]
[1778453548214,35.69,81909.5,0.0,0.73124,0.00014,21.82174]
[1778453549538,35.69,81916.37,0.0,0.7322,0.00014,21.78427]
[1778453552558,35.69,81924.84,0.0,0.73342,0.00014,21.73331]
[1778453553565,35.69,81927.58,0.0,0.7338,0.00014,21.71815]
[1778453554572,35.69,81912.23,0.0,0.73167,0.00014,21.8018]
[1778453555580,35.69,81915.3,0.0,0.7321,0.00014,21.7849]
[1778453560614,35.69,81915.42,0.0,0.73214,0.00014,21.78336]
[1778453563635,35.68,81928.98,0.0,0.73404,0.00014,21.70871]
[1778453564642,35.68,81929.02,0.0,0.73405,0.00014,21.70829]
[1778453569678,35.68,81927.88,0.0,0.73391,0.00014,21.71365]
[1778453572698,35.68,81920.75,0.0,0.73293,0.00014,21.75217]
[1778453574715,35.67,81929.43,0.0,0.73415,0.00014,21.70421]
[1778453575719,35.67,81934.61,0.0,0.73487,0.00014,21.67556]
[1778453577434,35.67,81937.12,0.0,0.73523,0.00014,21.66147]
[1778453582769,35.67,81945.68,0.0,0.73643,0.00014,21.61371]
[1778453583779,35.67,81948.73,0.0,0.73686,0.00014,21.59658]
[1778453586798,35.67,81964.58,0.0,0.73905,0.00014,21.50835]
[1778453587817,35.67,81971.1,0.0,0.73995,0.00014,21.4717]
[1778453588812,35.67,81983.1,0.0,0.7416,0.00014,21.40429]
[1778453589819,35.67,81990.45,0.0,0.74261,0.00014,21.36261]
[1778453590825,35.66,81994.88,0.0,0.74322,0.00014,21.3375]
[1778453593847,35.66,82008.49,0.0,0.74509,0.00014,21.26008]
[1778453594855,35.66,82007.4,0.0,0.74494,0.00014,21.26614]
[1778453595864,35.66,81999.03,0.0,0.7438,0.00014,21.3134]
[1778453596869,35.66,82008.55,0.0,0.7451,0.00014,21.25929]
[1778453597876,35.66,82011.19,0.0,0.74547,0.00014,21.24418]
[1778453599889,35.66,82014.51,0.0,0.74592,0.00014,21.22511]
[1778453600900,35.66,82020.54,0.0,0.74674,0.00014,21.19068]
[1778453602911,35.66,81999.68,0.0,0.7439,0.00014,21.30922]
[1778453603916,35.66,81994.8,0.0,0.74324,0.00014,21.33681]
[1778453605931,35.66,81995.94,0.0,0.74339,0.00014,21.33034]
[1778453610969,35.66,82006.45,0.0,0.74483,0.00014,21.27063]
[1778453611973,35.66,82006.45,0.0,0.74486,0.00014,21.26618]
[1778453617008,35.66,82006.77,0.0,0.74492,0.00014,21.26396]
[1778453621039,35.66,82019.81,0.0,0.7467,0.00014,21.18941]
[1778453622046,35.66,82020.87,0.0,0.74684,0.00014,21.18334]
[1778453623052,35.66,82031.21,0.0,0.74824,0.00014,21.12421]
[1778453624059,35.66,82029.52,0.0,0.74801,0.00014,21.13392]
[1778453629097,35.66,82025.89,0.0,0.74752,0.00014,21.15468]
[1778453634130,35.65,82028.29,0.0,0.74785,0.00014,21.14087]
[1778453635137,35.65,82050.67,0.0,0.75086,0.00013,21.01231]
[1778453636143,35.66,82066.99,0.0,0.75304,0.00013,20.91801]
[1778453637150,35.66,82069.87,0.0,0.75343,0.00013,20.90123]
[1778453638157,35.65,82075.04,0.0,0.75412,0.00013,20.87102]
[1778453642189,35.65,82068.14,0.0,0.75321,0.00013,20.91082]
[1778453644206,35.65,82067.61,0.0,0.75314,0.00013,20.91392]
[1778453646217,35.65,82062.38,0.0,0.75244,0.00013,20.94424]
[1778453650246,35.65,82057.76,0.0,0.75182,0.00013,20.97087]
[1778453651253,35.65,82040.35,0.0,0.74948,0.00013,21.07135]
[1778453652259,35.65,82028.0,0.0,0.74781,0.00014,21.14221]
[1778453653266,35.65,82034.26,0.0,0.74866,0.00013,21.10634]
[1778453658301,35.65,82035.02,0.0,0.74876,0.00013,21.10204]
[1778453660320,35.65,82029.64,0.0,0.74804,0.00014,21.13284]
[1778453661328,35.65,82023.03,0.0,0.74714,0.00014,21.17062]
[1778453662329,35.65,82023.46,0.0,0.7472,0.00014,21.1681]
[1778453667369,35.65,82022.38,0.0,0.74706,0.00014,21.17392]
[1778453672403,35.65,82013.3,0.0,0.74587,0.00014,21.22073]
[1778453674418,35.65,82021.22,0.0,0.74695,0.00014,21.17529]
[1778453675424,35.65,82026.61,0.0,0.74769,0.00014,21.14439]
[1778453676432,35.65,82033.94,0.0,0.74868,0.00013,21.10224]
[1778453677438,35.65,82033.89,0.0,0.74868,0.00013,21.10231]
[1778453680459,35.64,82028.67,0.0,0.74799,0.00014,21.13162]
[1778453684487,35.64,82044.08,0.0,0.75009,0.00013,21.0423]
[1778453685494,35.64,82043.24,0.0,0.74998,0.00013,21.047]
[1778453690529,35.64,82033.47,0.0,0.74867,0.00014,21.10242]
[1778453691537,35.64,82031.0,0.0,0.74834,0.00014,21.11652]
[1778453692543,35.64,82018.37,0.0,0.74663,0.00014,21.18868]
[1778453693550,35.64,82026.35,0.0,0.74772,0.00014,21.14296]
[1778453694558,35.64,82026.85,0.0,0.74779,0.00014,21.13995]
[1778453699592,35.63,82024.47,0.0,0.74748,0.00014,21.15296]
[1778453705634,35.63,82024.84,0.0,0.74754,0.00014,21.15032]
[1778453710669,35.63,82030.96,0.0,0.74838,0.00014,21.11482]
[1778453713691,35.63,82038.93,0.0,0.74946,0.00013,21.06876]
[1778453718725,35.63,82038.87,0.0,0.74947,0.00013,21.06833]
[1778453723760,35.62,82038.79,0.0,0.74948,0.00013,21.06808]
[1778453725774,35.62,82048.67,0.0,0.75081,0.00013,21.01081]
[1778453726782,35.62,82053.03,0.0,0.7514,0.00013,20.98552]
[1778453728501,35.62,82066.11,0.0,0.75316,0.00013,20.90961]
[1778453733855,35.62,82070.56,0.0,0.75379,0.00013,20.87891]
[1778453736851,35.62,82076.33,0.0,0.75457,0.00013,20.84479]
[1778453739872,35.62,82084.11,0.0,0.75562,0.00013,20.79894]
[1778453740879,35.62,82086.23,0.0,0.7559,0.00013,20.78644]
[1778453745916,35.61,82101.15,0.0,0.75789,0.00013,20.69852]
[1778453746927,35.61,82107.8,0.0,0.75877,0.00013,20.65936]
[1778453748648,35.61,82121.84,0.0,0.76062,0.00013,20.57628]
[1778453749949,35.61,82131.31,0.0,0.76186,0.00013,20.52014]
[1778453750956,35.62,82144.87,0.0,0.76361,0.00013,20.4405]
[1778453751963,35.62,82150.14,0.0,0.76428,0.00013,20.40988]
[1778453752969,35.63,82138.01,0.0,0.76267,0.00013,20.48347]
[1778453754984,35.63,82136.29,0.0,0.76244,0.00013,20.49438]
[1778453756997,35.63,82114.93,0.0,0.75962,0.00013,20.62139]
[1778453758004,35.63,82115.5,0.0,0.7597,0.00013,20.61793]
[1778453760025,35.63,82110.22,0.0,0.759,0.00013,20.6492]
[1778453761029,35.63,82116.96,0.0,0.75988,0.00013,20.60959]
[1778453763049,35.63,82108.85,0.0,0.75881,0.00013,20.65749]
[1778453764051,35.63,82092.98,0.0,0.75671,0.00013,20.75081]
[1778453765057,35.63,82083.9,0.0,0.7555,0.00013,20.80408]
[1778453766068,35.63,82075.43,0.0,0.75438,0.00013,20.85356]
[1778453768079,35.63,82083.54,0.0,0.75546,0.00013,20.80614]
[1778453770092,35.63,82089.44,0.0,0.75625,0.00013,20.77136]
[1778453771099,35.63,82098.87,0.0,0.7575,0.00013,20.71599]
[1778453772106,35.63,82103.34,0.0,0.75809,0.00013,20.6897]
[1778453777142,35.63,82090.91,0.0,0.75644,0.00013,20.76279]
[1778453778148,35.63,82085.36,0.0,0.7557,0.00013,20.79528]
[1778453779159,35.63,82084.62,0.0,0.75561,0.00013,20.79946]
[1778453781192,35.63,82070.43,0.0,0.75372,0.00013,20.88213]
[1778453783193,35.63,82044.97,0.0,0.75032,0.00013,21.02917]
[1778453784205,35.63,82037.7,0.0,0.74934,0.00013,21.07102]
[1778453785215,35.63,82049.02,0.0,0.75086,0.00013,21.00558]
[1778453787218,35.63,82045.22,0.0,0.75036,0.00013,21.02724]
[1778453792254,35.62,82058.57,0.0,0.7522,0.00013,20.94501]
[1778453793262,35.62,82059.74,0.0,0.75236,0.00013,20.93818]
[1778453795275,35.62,82065.59,0.0,0.75314,0.00013,20.904]
[1778453798296,35.62,82078.65,0.0,0.7549,0.00013,20.82735]
[1778453799303,35.62,82079.53,0.0,0.75502,0.00013,20.82207]
[1778453801318,35.62,82091.23,0.0,0.75658,0.00013,20.7533]
[1778453806355,35.62,82088.09,0.0,0.75617,0.00013,20.77151]
[1778453811389,35.62,82089.61,0.0,0.75638,0.00013,20.76242]
[1778453814416,35.62,82101.24,0.0,0.75792,0.00013,20.69388]
[1778453815417,35.62,82118.88,0.0,0.76025,0.00013,20.58979]
[1778453816425,35.61,82148.53,0.0,0.76414,0.00013,20.41328]
[1778453817433,35.61,82153.0,0.0,0.76473,0.00013,20.38655]
[1778453819447,35.61,82160.81,0.0,0.76574,0.00013,20.33962]
[1778453822468,35.62,82149.71,0.0,0.76428,0.00013,20.40713]
[1778453823475,35.62,82139.59,0.0,0.76296,0.00013,20.46752]
[1778453824484,35.62,82129.96,0.0,0.76169,0.00013,20.52485]
[1778453825489,35.62,82130.7,0.0,0.76179,0.00013,20.52045]
[1778453826497,35.62,82139.85,0.0,0.76299,0.00013,20.46603]
[1778453827502,35.62,82143.19,0.0,0.76342,0.00013,20.44628]
[1778453831531,35.62,82133.83,0.0,0.76217,0.00013,20.5031]
[1778453832537,35.62,82132.69,0.0,0.76202,0.00013,20.50992]
[1778453833548,35.62,82123.96,0.0,0.76088,0.00013,20.56177]
[1778453834553,35.62,82119.48,0.0,0.76029,0.00013,20.58835]
[1778453836575,35.62,82112.84,0.0,0.75941,0.00013,20.6276]
[1778453837584,35.62,82107.58,0.0,0.75872,0.00013,20.65863]
[1778453842618,35.62,82107.48,0.0,0.75871,0.00013,20.65897]
[1778453843624,35.62,82092.92,0.0,0.75678,0.00013,20.74454]
[1778453844631,35.62,82087.79,0.0,0.7561,0.00013,20.77451]
[1778453846645,35.62,82084.17,0.0,0.75563,0.00013,20.79556]
[1778453849666,35.62,82093.5,0.0,0.75687,0.00013,20.74083]
[1778453850672,35.62,82088.09,0.0,0.75615,0.00013,20.77254]
[1778453852687,35.62,82077.08,0.0,0.75471,0.00013,20.83245]
[1778453853695,35.62,82074.39,0.0,0.75436,0.00013,20.84807]
[1778453856806,35.62,82067.08,0.0,0.75339,0.00013,20.89036]
[1778453857734,35.62,82066.23,0.0,0.75327,0.00013,20.89522]
[1778453858741,35.62,82048.07,0.0,0.75084,0.00013,21.00043]
[1778453859746,35.62,82044.71,0.0,0.75039,0.00013,21.01973]
[1778453861761,35.62,82051.47,0.0,0.7513,0.00013,20.98049]
[1778453866796,35.62,82049.93,0.0,0.7511,0.00013,20.98894]
[1778453867802,35.62,82041.2,0.0,0.74993,0.00013,21.0392]
[1778453868811,35.62,82037.61,0.0,0.74945,0.00013,21.05971]
[1778453870824,35.61,82049.55,0.0,0.75107,0.00013,20.99059]
[1778453871832,35.61,82049.41,0.0,0.75105,0.00013,20.99134]
[1778453876871,35.61,82054.85,0.0,0.75179,0.00013,20.95955]
[1778453881908,35.61,82052.21,0.0,0.75144,0.00013,20.97466]
[1778453883940,35.61,82046.29,0.0,0.75064,0.00013,21.00884]
[1778453884946,35.61,82058.41,0.0,0.75227,0.00013,20.93849]
[1778453885955,35.61,82050.16,0.0,0.75117,0.00013,20.98617]
[1778453890990,35.61,82041.24,0.0,0.74998,0.00013,21.03727]
[1778453891996,35.61,82048.52,0.0,0.75096,0.00013,20.99522]
[1778453894010,35.61,82027.1,0.0,0.74807,0.00014,21.1182]
[1778453895018,35.61,82021.79,0.0,0.74736,0.00014,21.14841]
[1778453897031,35.61,82014.76,0.0,0.74641,0.00014,21.18837]
[1778453901059,35.6,82025.44,0.0,0.74788,0.00014,21.1265]
[1778453903073,35.6,82018.54,0.0,0.74694,0.00014,21.16577]
[1778453908110,35.6,82019.42,0.0,0.74708,0.00014,21.16006]
[1778453913144,35.6,82017.2,0.0,0.74683,0.00014,21.16744]
[1778453918184,35.59,82013.44,0.0,0.74634,0.00014,21.18793]
[1778453923214,35.59,82012.26,0.0,0.7462,0.00014,21.19365]
[1778453927243,35.59,82004.8,0.0,0.7452,0.00014,21.23548]
[1778453928250,35.58,82010.24,0.0,0.74595,0.00014,21.20434]
[1778453930264,35.58,82020.67,0.0,0.74737,0.00014,21.14441]
[1778453931271,35.58,82021.2,0.0,0.74745,0.00014,21.14122]
[1778453936306,35.58,82014.08,0.0,0.7465,0.00014,21.18126]
[1778453939327,35.58,82008.38,0.0,0.74573,0.00014,21.21349]
[1778453941341,35.58,82011.1,0.0,0.7461,0.00014,21.1977]
[1778453942348,35.58,82019.73,0.0,0.74728,0.00014,21.14816]
[1778453943355,35.58,82020.64,0.0,0.74741,0.00014,21.14278]
[1778453948389,35.57,82016.5,0.0,0.74687,0.00014,21.16558]
[1778453949397,35.57,82010.13,0.0,0.746,0.00014,21.20191]
[1778453951413,35.57,82016.98,0.0,0.74694,0.00014,21.16249]
[1778453955439,35.57,82011.32,0.0,0.74618,0.00014,21.19423]
[1778453960476,35.57,82007.09,0.0,0.74562,0.00014,21.21782]
[1778453961485,35.57,81992.23,0.0,0.74359,0.00014,21.30218]
[1778453962489,35.57,81988.52,0.0,0.74309,0.00014,21.32305]
[1778453967524,35.56,81988.43,0.0,0.74309,0.00014,21.3229]
[1778453971554,35.56,81996.81,0.0,0.74428,0.00014,21.27026]
[1778453976591,35.56,81997.21,0.0,0.74436,0.00014,21.26717]
[1778453978605,35.56,81985.48,0.0,0.74276,0.00014,21.33344]
[1778453979615,35.56,81983.93,0.0,0.74255,0.00014,21.3421]
[1778453981627,35.55,81978.6,0.0,0.74182,0.00014,21.37196]
[1778453985656,35.55,81964.26,0.0,0.73986,0.00014,21.45204]
[1778453986663,35.55,81961.8,0.0,0.73952,0.00014,21.46561]
[1778453989684,35.55,81969.75,0.0,0.74063,0.00014,21.42036]
[1778453990692,35.55,82007.55,0.0,0.74582,0.00014,21.20618]
[1778453991697,35.55,82011.19,0.0,0.74632,0.00014,21.18521]
[1778453995725,35.54,82014.15,0.0,0.74674,0.00014,21.1673]
[1778453998747,35.54,82019.85,0.0,0.74753,0.00014,21.13417]
[1778454000760,35.54,82025.61,0.0,0.74831,0.00014,21.10091]
[1778454001767,35.54,82032.64,0.0,0.74927,0.00014,21.06029]
[1778454002786,35.54,82052.75,0.0,0.75199,0.00013,20.94363]
[1778454003808,35.54,82061.11,0.0,0.75312,0.00013,20.89484]
[1778454004808,35.54,82083.25,0.0,0.75608,0.00013,20.76515]
[1778454005904,35.54,82107.76,0.0,0.75934,0.00013,20.62046]
[1778454006849,35.54,82149.53,0.0,0.76483,0.00013,20.37158]
[1778454007842,35.54,82209.72,0.0,0.77262,0.00013,20.00706]
[1778454008881,35.55,82214.4,0.0,0.77315,0.00013,19.98188]
[1778454009862,35.55,82227.11,0.0,0.77477,0.00013,19.90412]
[1778454010864,35.56,82235.26,0.0,0.77575,0.00013,19.85715]
[1778454011872,35.57,82236.29,0.0,0.77581,0.00013,19.8543]
[1778454012879,35.58,82243.98,0.0,0.77671,0.00013,19.8106]
[1778454013887,35.59,82242.98,0.0,0.77651,0.00013,19.82076]
[1778454016917,35.59,82224.33,0.0,0.77413,0.00013,19.93555]
[1778454017925,35.59,82193.34,0.0,0.77017,0.00013,20.12404]
[1778454018930,35.59,82182.99,0.0,0.76883,0.00013,20.18691]
[1778454019942,35.6,82171.27,0.0,0.76731,0.00013,20.25783]
[1778454020946,35.6,82152.01,0.0,0.76481,0.00013,20.37347]
[1778454021951,35.59,82137.45,0.0,0.76291,0.00013,20.46039]
[1778454022958,35.59,82124.76,0.0,0.76124,0.00013,20.53587]
[1778454023965,35.59,82116.66,0.0,0.76017,0.00013,20.58389]
[1778454024977,35.59,82120.14,0.0,0.76064,0.00013,20.56298]
[1778454025984,35.59,82109.75,0.0,0.75927,0.00013,20.62446]
[1778454026987,35.59,82098.91,0.0,0.75784,0.00013,20.68816]
[1778454027993,35.59,82093.36,0.0,0.75711,0.00013,20.72058]
[1778454030018,35.59,82088.76,0.0,0.75651,0.00013,20.74721]
[1778454034087,35.59,82073.88,0.0,0.75457,0.00013,20.82917]
[1778454035096,35.59,82064.32,0.0,0.75329,0.00013,20.88488]
[1778454036205,35.59,82070.13,0.0,0.75407,0.00013,20.85086]
[1778454037150,35.59,82099.73,0.0,0.75801,0.00013,20.6774]
[1778454038136,35.59,82112.33,0.0,0.75969,0.00013,20.6025]
[1778454039141,35.59,82103.22,0.0,0.75849,0.00013,20.65615]
[1778454040839,35.58,82120.79,0.0,0.76082,0.00013,20.5518]
[1778454042163,35.58,82121.29,0.0,0.76089,0.00013,20.54863]
[1778454046231,35.58,82128.38,0.0,0.76184,0.00013,20.50571]
[1778454047224,35.58,82155.8,0.0,0.76543,0.00013,20.34178]
[1778454048232,35.58,82182.65,0.0,0.76891,0.00013,20.17987]
[1778454049238,35.58,82185.69,0.0,0.7693,0.00013,20.16147]
[1778454052271,35.58,82162.4,0.0,0.76629,0.00013,20.30183]
[1778454053266,35.58,82175.93,0.0,0.76805,0.00013,20.22019]
[1778454054273,35.58,82180.65,0.0,0.76867,0.00013,20.19138]
[1778454056293,35.58,82192.44,0.0,0.77019,0.00013,20.11978]
[1778454057302,35.58,82206.81,0.0,0.77204,0.00013,20.03227]
[1778454058308,35.57,82185.32,0.0,0.76928,0.00013,20.16262]
[1778454059315,35.57,82184.13,0.0,0.76913,0.00013,20.16973]
[1778454062341,35.57,82174.88,0.0,0.76794,0.00013,20.22531]
[1778454063343,35.57,82168.65,0.0,0.76713,0.00013,20.2628]
[1778454065361,35.57,82192.02,0.0,0.77016,0.00013,20.12115]
[1778454066369,35.57,82197.45,0.0,0.77086,0.00013,20.08819]
[1778454067375,35.57,82202.83,0.0,0.77155,0.00013,20.05547]
[1778454068386,35.57,82196.82,0.0,0.77078,0.00013,20.09189]
[1778454069390,35.57,82184.04,0.0,0.76913,0.00013,20.16933]
[1778454071071,35.57,82164.51,0.0,0.76661,0.00013,20.28696]
[1778454076438,35.57,82163.0,0.0,0.76643,0.00013,20.29543]
[1778454079459,35.57,82145.78,0.0,0.76419,0.00013,20.39831]
[1778454081141,35.57,82153.13,0.0,0.76516,0.00013,20.35406]
[1778454082481,35.57,82147.77,0.0,0.76446,0.00013,20.38609]
[1778454083488,35.57,82144.85,0.0,0.76408,0.00013,20.40343]
[1778454084498,35.57,82126.92,0.0,0.76173,0.00013,20.51027]
[1778454085503,35.56,82115.26,0.0,0.7602,0.00013,20.57932]
[1778454086509,35.56,82108.95,0.0,0.75937,0.00013,20.61643]
[1778454088525,35.56,82106.35,0.0,0.75904,0.00013,20.6312]
[1778454090538,35.56,82123.78,0.0,0.76135,0.00013,20.52744]
[1778454091546,35.56,82130.9,0.0,0.76232,0.00013,20.48043]
[1778454092557,35.56,82131.19,0.0,0.76236,0.00013,20.47856]
[1778454093559,35.56,82148.74,0.0,0.76466,0.00013,20.37355]
[1778454094568,35.56,82159.49,0.0,0.76607,0.00013,20.30891]
[1778454095576,35.56,82158.91,0.0,0.76599,0.00013,20.31234]
[1778454100608,35.56,82155.08,0.0,0.7655,0.00013,20.3351]
[1778454101617,35.56,82158.87,0.0,0.766,0.00013,20.31205]
[1778454102629,35.56,82166.6,0.0,0.767,0.00013,20.26554]
[1778454103631,35.55,82171.27,0.0,0.76762,0.00013,20.23703]
[1778454104639,35.55,82179.03,0.0,0.76862,0.00013,20.19005]
[1778454105646,35.55,82178.91,0.0,0.76861,0.00013,20.19071]
[1778454110690,35.55,82183.1,0.0,0.76916,0.00013,20.16496]
[1778454112696,35.55,82194.09,0.0,0.77058,0.00013,20.09826]
[1778454113701,35.55,82203.71,0.0,0.77182,0.00013,20.03925]
[1778454114708,35.55,82211.21,0.0,0.77279,0.00013,19.99338]
[1778454115716,35.55,82208.35,0.0,0.77242,0.00013,20.01072]
[1778454118738,35.55,82202.94,0.0,0.77174,0.00013,20.04333]
[1778454123772,35.55,82200.83,0.0,0.77148,0.00013,20.05554]
[1778454126794,35.55,82206.73,0.0,0.77224,0.00013,20.01934]
[1778454127802,35.54,82226.91,0.0,0.77483,0.00013,19.89559]
[1778454129877,35.54,82236.68,0.0,0.77607,0.00013,19.83553]
[1778454130890,35.54,82258.75,0.0,0.77886,0.00013,19.69933]
[1778454131897,35.54,82281.94,0.0,0.78177,0.00012,19.5556]
[1778454132904,35.54,82346.2,0.0,0.78972,0.00012,19.15303]
[1778454133918,35.57,82358.24,0.0,0.79105,0.00012,19.08468]
[1778454134926,35.57,82370.59,0.0,0.79254,0.00012,19.00691]
[1778454135929,35.57,82357.57,0.0,0.79095,0.00012,19.08973]
[1778454136945,35.57,82359.24,0.0,0.79115,0.00012,19.07932]
[1778454137967,35.57,82345.64,0.0,0.78949,0.00012,19.16523]
[1778454138957,35.57,82317.68,0.0,0.78606,0.00012,19.34081]
[1778454139973,35.57,82317.68,0.0,0.78606,0.00012,19.34076]
[1778454140977,35.57,82315.85,0.0,0.78583,0.00012,19.35206]
[1778454141984,35.57,82307.1,0.0,0.78475,0.00012,19.40687]
[1778454142993,35.57,82299.54,0.0,0.78381,0.00012,19.45409]
[1778454144000,35.57,82296.75,0.0,0.78346,0.00012,19.47148]
[1778454145030,35.57,82310.84,0.0,0.78521,0.00012,19.38353]
[1778454146019,35.57,82341.86,0.0,0.78903,0.00012,19.1888]
[1778454147027,35.57,82362.66,0.0,0.79157,0.00012,19.05754]
[1778454148033,35.57,82361.6,0.0,0.79144,0.00012,19.06443]
[1778454150050,35.57,82354.59,0.0,0.79058,0.00012,19.109]
[1778454154083,35.57,82313.43,0.0,0.78556,0.00012,19.36296]
[1778454155086,35.57,82305.85,0.0,0.78462,0.00012,19.41028]
[1778454156093,35.57,82308.22,0.0,0.78492,0.00012,19.39538]
[1778454157100,35.57,82300.53,0.0,0.78396,0.00012,19.44343]
[1778454158107,35.57,82311.37,0.0,0.78531,0.00012,19.37575]
[1778454159115,35.57,82318.4,0.0,0.78618,0.00012,19.33171]
[1778454160122,35.57,82317.6,0.0,0.78608,0.00012,19.33671]
[1778454165158,35.57,82308.93,0.0,0.78501,0.00012,19.39083]
[1778454166164,35.57,82297.22,0.0,0.78356,0.00012,19.46382]
[1778454167172,35.57,82287.44,0.0,0.78234,0.00012,19.52467]
[1778454168178,35.57,82291.35,0.0,0.78283,0.00012,19.50025]
[1778454170192,35.57,82285.57,0.0,0.78211,0.00012,19.53605]
[1778454172208,35.57,82276.27,0.0,0.78095,0.00013,19.59356]
[1778454174228,35.57,82284.5,0.0,0.78199,0.00012,19.54219]
[1778454176236,35.57,82332.32,0.0,0.78791,0.00012,19.24334]
[1778454177243,35.56,82348.01,0.0,0.78984,0.00012,19.14439]
[1778454178250,35.56,82347.16,0.0,0.78973,0.00012,19.14972]
[1778454179258,35.56,82355.62,0.0,0.79077,0.00012,19.09634]
[1778454180264,35.56,82359.4,0.0,0.79123,0.00012,19.07252]
[1778454181272,35.57,82347.92,0.0,0.78982,0.00012,19.14528]
[1778454182278,35.57,82349.82,0.0,0.79005,0.00012,19.13329]
[1778454183310,35.57,82337.55,0.0,0.78855,0.00012,19.21054]
[1778454184296,35.57,82337.55,0.0,0.78855,0.00012,19.21048]
[1778454188324,35.56,82322.34,0.0,0.78669,0.00012,19.30579]
[1778454189331,35.57,82306.2,0.0,0.78469,0.00012,19.40705]
[1778454194366,35.57,82303.08,0.0,0.78429,0.00012,19.42687]
[1778454195374,35.57,82312.26,0.0,0.78543,0.00012,19.3696]
[1778454196380,35.57,82316.74,0.0,0.78598,0.00012,19.34172]
[1778454199405,35.57,82308.38,0.0,0.78494,0.00012,19.39455]
[1778454202054,35.57,82301.79,0.0,0.78412,0.00012,19.43582]
[1778454204474,35.57,82309.6,0.0,0.78509,0.00012,19.38692]
[1778454205457,35.57,82314.75,0.0,0.78572,0.00012,19.35473]
[1778454206464,35.57,82326.79,0.0,0.78721,0.00012,19.27936]
[1778454207474,35.57,82323.11,0.0,0.78675,0.00012,19.30257]
[1778454208481,35.57,82314.4,0.0,0.78567,0.00012,19.35735]
[1778454209491,35.57,82315.03,0.0,0.78575,0.00012,19.3536]
[1778454210496,35.57,82324.28,0.0,0.78688,0.00012,19.29586]
[1778454212124,35.57,82316.13,0.0,0.7859,0.00012,19.34285]
[1778454214524,35.57,82312.72,0.0,0.78548,0.00012,19.36427]
[1778454218555,35.57,82303.49,0.0,0.78433,0.00012,19.42202]
[1778454223589,35.57,82300.23,0.0,0.78393,0.00012,19.44227]
[1778454225623,35.57,82307.28,0.0,0.78481,0.00012,19.39819]
[1778454226617,35.57,82288.03,0.0,0.78242,0.00012,19.51814]
[1778454227642,35.57,82261.42,0.0,0.77908,0.00013,19.68332]
[1778454228629,35.57,82259.33,0.0,0.77881,0.00013,19.69628]
[1778454229634,35.57,82242.45,0.0,0.77668,0.00013,19.80033]
[1778454230641,35.57,82235.35,0.0,0.77578,0.00013,19.84386]
[1778454233662,35.57,82227.95,0.0,0.77485,0.00013,19.88898]
[1778454234672,35.57,82216.16,0.0,0.77334,0.00013,19.96114]
[1778454235681,35.57,82215.26,0.0,0.77323,0.00013,19.96657]
[1778454237691,35.57,82224.05,0.0,0.77435,0.00013,19.91284]
[1778454240712,35.57,82218.86,0.0,0.77369,0.00013,19.94455]
[1778454242370,35.57,82226.72,0.0,0.77469,0.00013,19.89643]
[1778454243734,35.57,82234.93,0.0,0.77574,0.00013,19.84597]
[1778454247765,35.57,82242.53,0.0,0.7767,0.00013,19.79921]
[1778454252806,35.57,82232.53,0.0,0.77544,0.00013,19.86033]
[1778454254818,35.57,82223.88,0.0,0.77434,0.00013,19.91309]
[1778454255825,35.57,82218.25,0.0,0.77363,0.00013,19.94735]
[1778454258862,35.57,82210.51,0.0,0.77265,0.00013,19.99433]
[1778454259860,35.57,82210.51,0.0,0.77265,0.00013,19.99435]
[1778454260868,35.57,82203.22,0.0,0.77171,0.00013,20.03875]
[1778454262884,35.57,82223.16,0.0,0.77427,0.00013,19.91683]
[1778454264893,35.57,82228.67,0.0,0.77497,0.00013,19.88298]
[1778454269928,35.57,82228.21,0.0,0.77492,0.00013,19.88528]
[1778454270949,35.57,82242.04,0.0,0.77668,0.00013,19.8003]
[1778454271946,35.57,82242.04,0.0,0.77671,0.00013,19.79566]
[1778454272954,35.57,82248.44,0.0,0.77753,0.00013,19.75618]
[1778454273960,35.56,82240.12,0.0,0.77648,0.00013,19.80724]
[1778454277992,35.56,82218.48,0.0,0.77373,0.00013,19.93941]
[1778454280016,35.56,82238.15,0.0,0.77624,0.00013,19.81856]
[1778454281014,35.56,82238.15,0.0,0.77624,0.00013,19.81852]
[1778454283027,35.56,82243.56,0.0,0.77693,0.00013,19.78523]
[1778454284035,35.56,82248.96,0.0,0.77761,0.00013,19.75188]
[1778454286049,35.56,82254.4,0.0,0.7783,0.00013,19.71821]
[1778454288062,35.56,82259.61,0.0,0.77896,0.00013,19.68584]
[1778454289069,35.56,82251.13,0.0,0.7779,0.00013,19.7381]
[1778454294104,35.56,82250.93,0.0,0.77788,0.00013,19.7389]
[1778454297137,35.56,82238.33,0.0,0.77629,0.00013,19.8161]
[1778454298140,35.56,82225.59,0.0,0.77467,0.00013,19.89413]
[1778454301172,35.56,82220.5,0.0,0.77403,0.00013,19.92518]
[1778454302172,35.56,82232.79,0.0,0.7756,0.00013,19.84966]
[1778454303176,35.56,82243.72,0.0,0.77699,0.00013,19.78234]
[1778454304182,35.56,82253.06,0.0,0.77817,0.00013,19.72472]
[1778454309219,35.55,82266.01,0.0,0.77981,0.00013,19.6439]
[1778454310225,35.55,82266.38,0.0,0.77986,0.00013,19.64151]
[1778454312241,35.55,82281.55,0.0,0.78177,0.00012,19.54723]
[1778454313248,35.55,82282.59,0.0,0.7819,0.00012,19.54078]
[1778454315262,35.55,82270.41,0.0,0.78037,0.00013,19.61655]
[1778454316268,35.55,82261.13,0.0,0.7792,0.00013,19.67406]
[1778454317275,35.55,82257.6,0.0,0.77876,0.00013,19.69589]
[1778454320296,35.55,82264.84,0.0,0.77967,0.00013,19.65101]
[1778454321302,35.55,82271.53,0.0,0.78051,0.00013,19.60949]
[1778454322310,35.55,82274.55,0.0,0.78089,0.00013,19.59073]
[1778454324324,35.55,82280.72,0.0,0.78166,0.00013,19.55242]
[1778454326337,35.55,82282.48,0.0,0.78188,0.00012,19.54158]
[1778454327344,35.55,82294.33,0.0,0.78336,0.00012,19.46763]
[1778454328352,35.55,82298.96,0.0,0.78394,0.00012,19.43864]
[1778454329358,35.55,82288.06,0.0,0.78258,0.00012,19.5066]
[1778454330365,35.55,82286.87,0.0,0.78244,0.00012,19.51397]
[1778454335400,35.55,82284.45,0.0,0.78217,0.00012,19.52424]
[1778454338425,35.55,82298.43,0.0,0.78392,0.00012,19.43698]
[1778454339429,35.55,82307.23,0.0,0.78501,0.00012,19.38196]
[1778454340436,35.55,82320.46,0.0,0.78664,0.00012,19.29914]
[1778454341443,35.55,82319.97,0.0,0.78658,0.00012,19.30231]
[1778454342451,35.55,82345.05,0.0,0.78966,0.00012,19.14463]
[1778454343458,35.55,82344.84,0.0,0.78963,0.00012,19.1461]
[1778454344465,35.55,82337.34,0.0,0.78871,0.00012,19.19347]
[1778454345471,35.55,82334.73,0.0,0.78839,0.00012,19.20997]
[1778454350509,35.55,82328.97,0.0,0.78768,0.00012,19.24647]
[1778454351516,35.55,82323.48,0.0,0.787,0.00012,19.28092]
[1778454353163,35.55,82314.23,0.0,0.78586,0.00012,19.33886]
[1778454354545,35.55,82309.99,0.0,0.78534,0.00012,19.36533]
[1778454355553,35.55,82301.34,0.0,0.78426,0.00012,19.41952]
[1778454356561,35.55,82295.99,0.0,0.7836,0.00012,19.45297]
[1778454358574,35.55,82292.5,0.0,0.78316,0.00012,19.47476]
[1778454363246,35.55,82298.83,0.0,0.78395,0.00012,19.43508]
[1778454364616,35.55,82310.74,0.0,0.78543,0.00012,19.36058]
[1778454365622,35.55,82314.5,0.0,0.7859,0.00012,19.33705]
[1778454366629,35.55,82322.7,0.0,0.78691,0.00012,19.2857]
[1778454367641,35.55,82326.41,0.0,0.78736,0.00012,19.26251]
[1778454369650,35.55,82334.03,0.0,0.7883,0.00012,19.21476]
[1778454373305,35.55,82358.02,0.0,0.79123,0.00012,19.06359]
[1778454374699,35.55,82368.7,0.0,0.79253,0.00012,18.99609]
[1778454375701,35.55,82364.48,0.0,0.79201,0.00012,19.02292]
[1778454376707,35.55,82358.56,0.0,0.79129,0.00012,19.06059]
[1778454377726,35.55,82348.19,0.0,0.79002,0.00012,19.12624]
[1778454378734,35.55,82346.26,0.0,0.78978,0.00012,19.13852]
[1778454380745,35.55,82341.21,0.0,0.78917,0.00012,19.17026]
[1778454383381,35.55,82356.09,0.0,0.79099,0.00012,19.07628]
[1778454385784,35.55,82348.88,0.0,0.79011,0.00012,19.12183]
[1778454386792,35.55,82341.23,0.0,0.78917,0.00012,19.17002]
[1778454387799,35.55,82339.4,0.0,0.78895,0.00012,19.18147]
[1778454388805,35.55,82328.96,0.0,0.78767,0.00012,19.24715]
[1778454389813,35.55,82329.9,0.0,0.78778,0.00012,19.24123]
[1778454393451,35.55,82324.86,0.0,0.78719,0.00012,19.26832]
[1778454394848,35.55,82324.06,0.0,0.7871,0.00012,19.27327]
[1778454399883,35.55,82322.34,0.0,0.78689,0.00012,19.28388]
[1778454403524,35.55,82295.34,0.0,0.78355,0.00012,19.45265]
[1778454403912,35.55,82295.34,0.0,0.78355,0.00012,19.45256]
[1778454405925,35.55,82289.4,0.0,0.78281,0.00012,19.48944]
[1778454409959,35.55,82286.63,0.0,0.78248,0.00012,19.50587]
[1778454412975,35.55,82281.29,0.0,0.78182,0.00013,19.53861]
[1778454413984,35.55,82272.92,0.0,0.78078,0.00013,19.59043]
[1778454419017,35.55,82263.58,0.0,0.77962,0.00013,19.6477]
[1778454420027,35.55,82258.23,0.0,0.77894,0.00013,19.68069]
[1778454423051,35.55,82267.54,0.0,0.78012,0.00013,19.62295]
[1778454425065,35.55,82254.38,0.0,0.77846,0.00013,19.70429]
[1778454426072,35.55,82246.69,0.0,0.77749,0.00013,19.75167]
[1778454427080,35.54,82241.65,0.0,0.77686,0.00013,19.78262]
[1778454432116,35.54,82238.63,0.0,0.77648,0.00013,19.80064]
[1778454433128,35.54,82232.27,0.0,0.77568,0.00013,19.8396]
[1778454434129,35.54,82225.03,0.0,0.77476,0.00013,19.88386]
[1778454435135,35.54,82225.03,0.0,0.77476,0.00013,19.88366]
[1778454436142,35.54,82216.8,0.0,0.77372,0.00013,19.93378]
[1778454441177,35.54,82216.1,0.0,0.77365,0.00013,19.93723]
[1778454442184,35.54,82221.87,0.0,0.77439,0.00013,19.90182]
[1778454444204,35.54,82232.29,0.0,0.77571,0.00013,19.83782]
[1778454446212,35.54,82225.64,0.0,0.77487,0.00013,19.87855]
[1778454447219,35.54,82220.44,0.0,0.77421,0.00013,19.91031]
[1778454448226,35.54,82214.43,0.0,0.77344,0.00013,19.94694]
[1778454450241,35.53,82209.2,0.0,0.77278,0.00013,19.97855]
[1778454451248,35.53,82216.17,0.0,0.77371,0.00013,19.93131]
[1778454453261,35.53,82221.43,0.0,0.77438,0.00013,19.89891]
[1778454457289,35.53,82240.67,0.0,0.77683,0.00013,19.78086]
[1778454461319,35.53,82232.35,0.0,0.77578,0.00013,19.83146]
[1778454462327,35.53,82221.26,0.0,0.77438,0.00013,19.89929]
[1778454467359,35.53,82217.4,0.0,0.7739,0.00013,19.92188]
[1778454472395,35.52,82216.4,0.0,0.7738,0.00013,19.9269]
[1778454473401,35.52,82221.86,0.0,0.7745,0.00013,19.89323]
[1778454476422,35.52,82226.01,0.0,0.77504,0.00013,19.867]
[1778454481457,35.52,82234.92,0.0,0.77621,0.00013,19.81088]
[1778454482464,35.52,82234.48,0.0,0.77615,0.00013,19.81339]
[1778454483471,35.52,82239.56,0.0,0.7768,0.00013,19.78192]
[1778454487501,35.51,82252.67,0.0,0.77848,0.00013,19.7002]
[1778454488506,35.51,82268.76,0.0,0.78051,0.00013,19.60034]
[1778454489513,35.51,82278.79,0.0,0.78177,0.00013,19.53792]
[1778454490521,35.51,82281.06,0.0,0.78205,0.00013,19.52391]
[1778454491531,35.51,82294.76,0.0,0.78376,0.00012,19.43849]
[1778454492534,35.51,82296.27,0.0,0.78395,0.00012,19.42915]
[1778454497569,35.51,82297.11,0.0,0.78406,0.00012,19.42364]
[1778454499583,35.51,82308.99,0.0,0.78553,0.00012,19.34923]
[1778454500591,35.51,82309.64,0.0,0.78561,0.00012,19.34518]
[1778454502604,35.51,82303.96,0.0,0.78491,0.00012,19.38066]
[1778454504619,35.51,82311.74,0.0,0.78588,0.00012,19.33183]
[1778454508647,35.51,82322.02,0.0,0.78715,0.00012,19.26701]
[1778454509654,35.51,82337.74,0.0,0.78909,0.00012,19.16808]
[1778454510661,35.51,82350.51,0.0,0.79065,0.00012,19.08745]
[1778454511668,35.51,82348.83,0.0,0.79048,0.00012,19.09357]
[1778454512674,35.51,82337.06,0.0,0.78903,0.00012,19.16804]
[1778454513681,35.51,82332.5,0.0,0.78847,0.00012,19.19674]
[1778454515695,35.51,82326.71,0.0,0.78776,0.00012,19.23318]
[1778454516704,35.51,82320.42,0.0,0.78698,0.00012,19.27288]
[1778454518723,35.51,82301.85,0.0,0.78468,0.00012,19.38949]
[1778454519727,35.51,82298.53,0.0,0.78426,0.00012,19.41036]
[1778454522749,35.51,82308.79,0.0,0.78554,0.00012,19.34608]
[1778454524378,35.51,82312.31,0.0,0.78597,0.00012,19.32411]
[1778454527784,35.51,82304.13,0.0,0.78496,0.00012,19.37547]
[1778454530805,35.51,82296.96,0.0,0.78407,0.00012,19.42024]
[1778454532822,35.51,82293.78,0.0,0.78367,0.00012,19.43993]
[1778454534449,35.51,82283.9,0.0,0.78244,0.00012,19.50162]
[1778454536850,35.51,82291.51,0.0,0.78339,0.00012,19.45417]
[1778454539871,35.51,82296.57,0.0,0.78402,0.00012,19.4227]
[1778454540880,35.51,82302.98,0.0,0.78481,0.00012,19.38272]
[1778454541886,35.51,82299.19,0.0,0.78434,0.00012,19.40657]
[1778454546922,35.51,82298.55,0.0,0.78426,0.00012,19.41044]
[1778454547928,35.51,82307.08,0.0,0.78532,0.00012,19.35707]
[1778454548937,35.51,82309.21,0.0,0.78558,0.00012,19.34378]
[1778454549945,35.51,82292.61,0.0,0.78352,0.00012,19.44765]
[1778454550948,35.51,82279.54,0.0,0.78189,0.00013,19.52917]
[1778454551957,35.51,82280.53,0.0,0.78201,0.00013,19.523]
[1778454556609,35.51,82271.94,0.0,0.78093,0.00013,19.57675]
[1778454561022,35.52,82278.03,0.0,0.78168,0.00013,19.53927]
[1778454563047,35.52,82286.47,0.0,0.78274,0.00012,19.48688]
[1778454565061,35.52,82293.72,0.0,0.78364,0.00012,19.44161]
[1778454570097,35.52,82294.04,0.0,0.78368,0.00012,19.43945]
[1778454575131,35.52,82295.4,0.0,0.78389,0.00012,19.42641]
[1778454580166,35.52,82292.64,0.0,0.78354,0.00012,19.44376]
[1778454584199,35.52,82298.37,0.0,0.78425,0.00012,19.40814]
[1778454585202,35.52,82306.0,0.0,0.78519,0.00012,19.36059]
[1778454590238,35.52,82303.02,0.0,0.78482,0.00012,19.37935]
[1778454595272,35.52,82298.26,0.0,0.78423,0.00012,19.40917]
[1778454600308,35.52,82297.67,0.0,0.78416,0.00012,19.41275]
[1778454602321,35.52,82311.6,0.0,0.78589,0.00012,19.32562]
[1778454603329,35.52,82318.66,0.0,0.78676,0.00012,19.28146]
[1778454604335,35.52,82332.15,0.0,0.78842,0.00012,19.19674]
[1778454608363,35.52,82337.61,0.0,0.78908,0.00012,19.1627]
[1778454610379,35.52,82348.81,0.0,0.79045,0.00012,19.0922]
[1778454612392,35.52,82336.57,0.0,0.78895,0.00012,19.16937]
[1778454617427,35.52,82336.94,0.0,0.789,0.00012,19.16667]
[1778454619442,35.52,82342.38,0.0,0.78967,0.00012,19.13227]
[1778454622467,35.52,82333.77,0.0,0.78862,0.00012,19.18642]
[1778454626509,35.52,82339.16,0.0,0.78927,0.00012,19.15275]
[1778454627505,35.52,82348.11,0.0,0.79037,0.00012,19.09643]
[1778454632540,35.52,82351.4,0.0,0.79079,0.00012,19.07172]
[1778454634554,35.52,82345.63,0.0,0.79008,0.00012,19.10819]
[1778454636568,35.52,82359.05,0.0,0.79172,0.00012,19.02335]
[1778454637599,35.52,82365.81,0.0,0.79254,0.00012,18.98062]
[1778454638594,35.52,82371.79,0.0,0.79327,0.00012,18.94269]
[1778454639603,35.52,82386.65,0.0,0.79506,0.00012,18.84832]
[1778454640609,35.52,82396.01,0.0,0.79619,0.00012,18.78887]
[1778454641624,35.52,82410.08,0.0,0.79787,0.00012,18.69901]
[1778454642625,35.52,82412.86,0.0,0.79821,0.00012,18.68128]
[1778454645647,35.52,82393.64,0.0,0.79589,0.00012,18.80452]
[1778454646654,35.52,82393.94,0.0,0.79593,0.00012,18.80267]
[1778454647662,35.52,82381.9,0.0,0.79448,0.00012,18.87935]
[1778454648674,35.52,82392.7,0.0,0.79578,0.00012,18.8106]
[1778454649674,35.52,82396.16,0.0,0.79619,0.00012,18.78862]
[1778454652696,35.52,82391.1,0.0,0.79558,0.00012,18.82104]
[1778454657730,35.52,82392.01,0.0,0.79569,0.00012,18.81551]
[1778454662765,35.53,82392.41,0.0,0.79573,0.00012,18.8133]
[1778454665787,35.53,82384.06,0.0,0.79472,0.00012,18.86667]
[1778454666793,35.53,82393.6,0.0,0.79587,0.00012,18.80599]
[1778454667800,35.53,82394.14,0.0,0.79593,0.00012,18.80265]
[1778454669820,35.53,82381.77,0.0,0.79443,0.00012,18.88154]
[1778454670823,35.53,82370.59,0.0,0.79308,0.00012,18.95267]
[1778454671828,35.53,82372.99,0.0,0.79337,0.00012,18.93752]
[1778454675857,35.53,82378.09,0.0,0.79398,0.00012,18.90548]
[1778454676864,35.53,82386.2,0.0,0.79496,0.00012,18.85404]
[1778454677871,35.53,82391.93,0.0,0.79565,0.00012,18.81759]
[1778454679885,35.53,82391.62,0.0,0.79561,0.00012,18.8197]
[1778454682910,35.53,82376.7,0.0,0.79381,0.00012,18.91468]
[1778454683919,35.53,82368.85,0.0,0.79285,0.00012,18.96472]
[1778454684925,35.53,82367.97,0.0,0.79274,0.00012,18.97048]
[1778454689958,35.53,82365.54,0.0,0.79243,0.00012,18.98664]
[1778454690965,35.53,82354.11,0.0,0.79104,0.00012,19.05908]
[1778454691972,35.53,82350.63,0.0,0.79064,0.00012,19.07669]
[1778454697617,35.54,82349.49,0.0,0.79048,0.00012,19.0849]
[1778454703052,35.54,82345.4,0.0,0.78997,0.00012,19.11144]
[1778454708088,35.54,82344.54,0.0,0.78985,0.00012,19.11751]
[1778454713122,35.54,82333.77,0.0,0.78852,0.00012,19.18596]
[1778454714130,35.54,82330.54,0.0,0.78812,0.00012,19.20634]
[1778454716148,35.54,82324.42,0.0,0.78737,0.00012,19.24487]
[1778454717763,35.54,82310.42,0.0,0.78564,0.00012,19.33283]
[1778454719168,35.54,82309.07,0.0,0.78547,0.00012,19.34129]
[1778454724203,35.55,82313.31,0.0,0.78598,0.00012,19.3152]
[1778454726216,35.55,82320.53,0.0,0.78688,0.00012,19.26997]
[1778454727833,35.55,82315.12,0.0,0.7862,0.00012,19.30405]
[1778454729238,35.55,82312.96,0.0,0.78594,0.00012,19.31765]
[1778454734273,35.55,82312.47,0.0,0.78587,0.00012,19.32086]
[1778454736287,35.55,82319.79,0.0,0.78678,0.00012,19.27511]
[1778454739308,35.55,82337.06,0.0,0.78889,0.00012,19.16693]
[1778454740316,35.55,82337.06,0.0,0.78889,0.00012,19.16715]
[1778454745350,35.55,82339.14,0.0,0.78913,0.00012,19.15484]
[1778454750385,35.55,82337.77,0.0,0.78895,0.00012,19.16393]
[1778454754413,35.55,82329.88,0.0,0.78801,0.00012,19.20911]
[1778454756428,35.55,82316.81,0.0,0.7864,0.00012,19.29116]
[1778454757434,35.55,82307.6,0.0,0.78526,0.00012,19.34879]
[1778454762469,35.55,82305.63,0.0,0.78502,0.00012,19.36101]
[1778454767504,35.55,82304.04,0.0,0.78482,0.00012,19.37123]
[1778454770526,35.55,82296.96,0.0,0.78393,0.00012,19.41579]
[1778454773546,35.56,82284.54,0.0,0.78238,0.00012,19.49335]
[1778454774554,35.56,82274.02,0.0,0.78106,0.00013,19.55878]
[1778454778588,35.56,82261.94,0.0,0.77954,0.00013,19.63408]
[1778454783624,35.56,82255.45,0.0,0.77871,0.00013,19.67451]
[1778454784630,35.56,82249.11,0.0,0.77791,0.00013,19.71366]
[1778454789669,35.56,82262.42,0.0,0.77959,0.00013,19.63139]
[1778454791682,35.56,82275.5,0.0,0.78123,0.00013,19.55038]
[1778454796718,35.56,82278.45,0.0,0.78159,0.00013,19.53251]
[1778454801752,35.56,82279.57,0.0,0.78172,0.00013,19.52605]
[1778454806787,35.56,82278.38,0.0,0.78156,0.00013,19.53404]
[1778454809808,35.56,82294.3,0.0,0.78354,0.00012,19.43537]
[1778454810815,35.56,82295.32,0.0,0.78367,0.00012,19.42925]
[1778454815850,35.57,82300.12,0.0,0.78428,0.00012,19.39542]
[1778454816858,35.57,82305.28,0.0,0.78492,0.00012,19.36334]
[1778454819878,35.57,82310.77,0.0,0.7856,0.00012,19.32911]
[1778454823906,35.57,82314.69,0.0,0.78608,0.00012,19.30493]
[1778454825920,35.57,82308.44,0.0,0.7853,0.00012,19.34424]
[1778454826928,35.57,82301.3,0.0,0.78441,0.00012,19.3889]
[1778454827936,35.57,82300.02,0.0,0.78425,0.00012,19.39689]
[1778454833976,35.57,82299.8,0.0,0.78423,0.00012,19.39828]
[1778454834983,35.57,82309.54,0.0,0.78544,0.00012,19.33745]
[1778454835990,35.57,82311.82,0.0,0.78572,0.00012,19.32327]
[1778454839011,35.57,82305.71,0.0,0.78495,0.00012,19.36175]
[1778454841027,35.57,82301.57,0.0,0.78444,0.00012,19.38768]
[1778454846062,35.57,82300.54,0.0,0.78431,0.00012,19.39432]
[1778454850090,35.57,82293.78,0.0,0.78347,0.00012,19.43643]
[1778454851096,35.57,82286.97,0.0,0.78262,0.00012,19.47877]
[1778454852103,35.57,82285.72,0.0,0.78246,0.00012,19.48643]
[1778454855124,35.57,82276.19,0.0,0.78128,0.00013,19.54538]
[1778454857139,35.57,82284.09,0.0,0.78227,0.00012,19.49625]
[1778454858146,35.57,82292.48,0.0,0.78332,0.00012,19.44392]
[1778454859152,35.57,82295.74,0.0,0.78372,0.00012,19.42355]
[1778454864191,35.57,82294.98,0.0,0.78362,0.00012,19.42884]
[1778454865825,35.57,82345.58,0.0,0.78986,0.00012,19.11172]
[1778454866214,35.57,82345.58,0.0,0.78986,0.00012,19.11199]
[1778454867221,35.57,82351.8,0.0,0.79062,0.00012,19.07278]
[1778454869236,35.57,82354.4,0.0,0.79093,0.00012,19.05659]
[1778454874271,35.57,82353.54,0.0,0.79085,0.00012,19.05803]
[1778454879306,35.58,82353.02,0.0,0.79077,0.00012,19.06191]
[1778454884341,35.58,82352.47,0.0,0.79069,0.00012,19.06593]
[1778454885966,35.58,82347.35,0.0,0.79007,0.00012,19.0984]
[1778454891390,35.58,82346.39,0.0,0.78994,0.00012,19.10466]
[1778454896037,35.58,82363.74,0.0,0.79205,0.00012,18.99545]
[1778454898438,35.58,82372.36,0.0,0.79309,0.00012,18.94126]
[1778454899449,35.58,82379.15,0.0,0.79391,0.00012,18.89832]
[1778454900454,35.58,82379.31,0.0,0.79393,0.00012,18.89743]
[1778454902467,35.58,82385.25,0.0,0.79464,0.00012,18.86]
[1778454904482,35.58,82401.99,0.0,0.79665,0.00012,18.75395]
[1778454906109,35.58,82410.5,0.0,0.79766,0.00012,18.70023]
[1778454908510,35.59,82396.91,0.0,0.79602,0.00012,18.78746]
[1778454909516,35.59,82399.53,0.0,0.79633,0.00012,18.77104]
[1778454910526,35.59,82408.57,0.0,0.7974,0.00012,18.71374]
[1778454912550,35.59,82411.88,0.0,0.79779,0.00012,18.69322]
[1778454913547,35.59,82445.47,0.0,0.80176,0.00012,18.47926]
[1778454916194,35.59,82455.18,0.0,0.80289,0.00012,18.41745]
[1778454917576,35.59,82458.65,0.0,0.8033,0.00012,18.39539]
[1778454918582,35.59,82453.05,0.0,0.80264,0.00012,18.43158]
[1778454919589,35.6,82445.46,0.0,0.80171,0.00012,18.4822]
[1778454920596,35.6,82432.81,0.0,0.80021,0.00012,18.56332]
[1778454921602,35.6,82432.38,0.0,0.80015,0.00012,18.56642]
[1778454926638,35.6,82432.79,0.0,0.80018,0.00012,18.56477]
[1778454928654,35.6,82426.06,0.0,0.79938,0.00012,18.60808]
[1778454930682,35.6,82418.63,0.0,0.79849,0.00012,18.65569]
[1778454931679,35.61,82428.47,0.0,0.79969,0.00012,18.58848]
[1778454932684,35.61,82429.22,0.0,0.79978,0.00012,18.58396]
[1778454934700,35.61,82424.0,0.0,0.79915,0.00012,18.61771]
[1778454935705,35.61,82420.84,0.0,0.79877,0.00012,18.63811]
[1778454940744,35.61,82420.16,0.0,0.79867,0.00012,18.64339]
[1778454946786,35.61,82422.77,0.0,0.79897,0.00012,18.62766]
[1778454948801,35.61,82441.82,0.0,0.80122,0.00012,18.50621]
[1778454949811,35.61,82441.51,0.0,0.80118,0.00012,18.50848]
[1778454953839,35.62,82432.45,0.0,0.80008,0.00012,18.56776]
[1778454957867,35.62,82426.65,0.0,0.79938,0.00012,18.6054]
[1778454962902,35.62,82422.38,0.0,0.79885,0.00012,18.6338]
[1778454964917,35.62,82414.51,0.0,0.79791,0.00012,18.68426]
[1778454968948,35.63,82408.76,0.0,0.79722,0.00012,18.72114]
[1778454970968,35.63,82400.38,0.0,0.79621,0.00012,18.77458]
[1778454971969,35.63,82408.3,0.0,0.79716,0.00012,18.72429]
[1778454972976,35.63,82422.48,0.0,0.79885,0.00012,18.63404]
[1778454973982,35.63,82420.14,0.0,0.79857,0.00012,18.64916]
[1778454979018,35.63,82415.13,0.0,0.79796,0.00012,18.68199]
[1778454980026,35.63,82409.08,0.0,0.79723,0.00012,18.72065]
[1778454983045,35.63,82402.99,0.0,0.7965,0.00012,18.75968]
[1778454985059,35.63,82397.6,0.0,0.79585,0.00012,18.79402]
[1778454988080,35.63,82395.66,0.0,0.79562,0.00012,18.80635]
[1778454991111,35.63,82404.12,0.0,0.79666,0.00012,18.74803]
[1778454992119,35.63,82413.65,0.0,0.7978,0.00012,18.68746]
[1778454993123,35.63,82420.13,0.0,0.79857,0.00012,18.64616]
[1778454994130,35.63,82416.73,0.0,0.79816,0.00012,18.66803]
[1778454996145,35.63,82409.63,0.0,0.79731,0.00012,18.71358]
[1778454997151,35.63,82406.71,0.0,0.79696,0.00012,18.73227]
[1778455000174,35.63,82396.56,0.0,0.79574,0.00012,18.79701]
[1778455001180,35.63,82390.99,0.0,0.79507,0.00012,18.83237]
[1778455003196,35.63,82386.32,0.0,0.79451,0.00012,18.86191]
[1778455005212,35.63,82375.6,0.0,0.79322,0.00012,18.92965]
[1778455006218,35.63,82376.04,0.0,0.79327,0.00012,18.92674]
[1778455007224,35.63,82387.83,0.0,0.7947,0.00012,18.85196]
[1778455008230,35.63,82389.48,0.0,0.7949,0.00012,18.84146]
[1778455010246,35.63,82394.81,0.0,0.79554,0.00012,18.80762]
[1778455011251,35.63,82407.73,0.0,0.79709,0.00012,18.72556]
[1778455012258,35.63,82407.28,0.0,0.79703,0.00012,18.72855]
[1778455017294,35.63,82399.35,0.0,0.79607,0.00012,18.77954]
[1778455018300,35.63,82408.63,0.0,0.79718,0.00012,18.72064]
[1778455019309,35.63,82407.34,0.0,0.79702,0.00012,18.729]
[1778455024343,35.64,82394.31,0.0,0.79545,0.00012,18.81249]
[1778455025350,35.64,82390.38,0.0,0.79497,0.00012,18.83747]
[1778455030384,35.64,82388.97,0.0,0.7948,0.00012,18.84667]
[1778455035432,35.64,82385.7,0.0,0.79439,0.00012,18.86812]
[1778455037044,35.64,82376.42,0.0,0.79327,0.00012,18.9271]
[1778455038441,35.64,82376.57,0.0,0.79329,0.00012,18.9262]
[1778455041463,35.64,82370.99,0.0,0.7926,0.00012,18.96176]
[1778455044484,35.64,82367.42,0.0,0.79216,0.00012,18.98501]
[1778455049519,35.65,82358.02,0.0,0.791,0.00012,19.04534]
[1778455050526,35.65,82352.29,0.0,0.7903,0.00012,19.0816]
[1778455054555,35.65,82351.39,0.0,0.79021,0.00012,19.08327]
[1778455055561,35.65,82345.65,0.0,0.78951,0.00012,19.11949]
[1778455060597,35.65,82325.73,0.0,0.78706,0.00012,19.24477]
[1778455061603,35.65,82322.06,0.0,0.7866,0.00012,19.26764]
[1778455062613,35.65,82308.0,0.0,0.78487,0.00012,19.35548]
[1778455063618,35.65,82292.33,0.0,0.78292,0.00012,19.45302]
[1778455064625,35.65,82289.41,0.0,0.78256,0.00012,19.47109]
[1778455065633,35.65,82283.48,0.0,0.78182,0.00012,19.50779]
[1778455067255,35.65,82277.44,0.0,0.78107,0.00013,19.54493]
[1778455068652,35.65,82269.84,0.0,0.78012,0.00013,19.59177]
[1778455069659,35.65,82255.13,0.0,0.77827,0.00013,19.68253]
[1778455070667,35.65,82251.84,0.0,0.77785,0.00013,19.70274]
[1778455073690,35.65,82259.37,0.0,0.77881,0.00013,19.65616]
[1778455074697,35.65,82261.14,0.0,0.77903,0.00013,19.64511]
[1778455079730,35.65,82275.37,0.0,0.78084,0.00013,19.55643]
[1778455080737,35.65,82275.91,0.0,0.7809,0.00013,19.55305]
[1778455084773,35.65,82257.46,0.0,0.77859,0.00013,19.66686]
[1778455085777,35.64,82251.41,0.0,0.77783,0.00013,19.70395]
[1778455087395,35.64,82247.96,0.0,0.7774,0.00013,19.72489]
[1778455088814,35.64,82263.26,0.0,0.77933,0.00013,19.63047]
[1778455089818,35.64,82268.13,0.0,0.77994,0.00013,19.60029]
[1778455091833,35.64,82274.5,0.0,0.78075,0.00013,19.56075]
[1778455094853,35.64,82277.48,0.0,0.78112,0.00013,19.54218]
[1778455099889,35.64,82266.35,0.0,0.77973,0.00013,19.611]
[1778455100897,35.64,82267.09,0.0,0.77982,0.00013,19.60636]
[1778455102910,35.64,82276.62,0.0,0.78102,0.00013,19.54733]
[1778455103919,35.64,82278.29,0.0,0.78123,0.00013,19.53686]
[1778455104926,35.64,82284.23,0.0,0.78197,0.00012,19.49995]
[1778455105932,35.64,82289.99,0.0,0.7827,0.00012,19.46401]
[1778455107949,35.64,82277.55,0.0,0.78115,0.00013,19.54091]
[1778455108954,35.64,82279.48,0.0,0.78139,0.00013,19.52871]
[1778455109959,35.64,82293.32,0.0,0.78312,0.00012,19.44262]
[1778455110967,35.64,82286.59,0.0,0.78229,0.00012,19.48428]
[1778455111973,35.64,82280.18,0.0,0.78152,0.00013,19.5193]
[1778455117012,35.64,82282.76,0.0,0.78185,0.00012,19.50297]
[1778455118019,35.64,82290.07,0.0,0.78277,0.00012,19.45756]
[1778455119026,35.64,82282.42,0.0,0.78181,0.00012,19.50505]
[1778455120034,35.64,82264.77,0.0,0.7796,0.00013,19.61416]
[1778455123059,35.64,82259.42,0.0,0.77893,0.00013,19.64703]
[1778455124062,35.64,82249.0,0.0,0.77762,0.00013,19.71119]
[1778455125070,35.63,82255.04,0.0,0.77838,0.00013,19.67387]
[1778455130104,35.63,82256.16,0.0,0.77854,0.00013,19.6662]
[1778455135142,35.63,82260.7,0.0,0.77913,0.00013,19.63743]
[1778455136146,35.63,82263.33,0.0,0.77946,0.00013,19.62107]
[1778455138161,35.63,82271.76,0.0,0.78052,0.00013,19.56864]
[1778455141182,35.63,82272.13,0.0,0.78058,0.00013,19.56583]
[1778455145213,35.62,82281.53,0.0,0.78177,0.00012,19.50697]
[1778455147224,35.62,82280.87,0.0,0.78169,0.00013,19.51086]
[1778455151253,35.62,82269.5,0.0,0.78027,0.00013,19.58093]
[1778455152260,35.62,82262.97,0.0,0.77945,0.00013,19.62123]
[1778455153267,35.62,82262.28,0.0,0.77937,0.00013,19.62539]
[1778455155284,35.62,82269.31,0.0,0.78025,0.00013,19.58185]
[1778455156288,35.62,82256.95,0.0,0.7787,0.00013,19.65803]
[1778455157295,35.62,82255.63,0.0,0.77854,0.00013,19.66602]
[1778455160317,35.62,82264.44,0.0,0.77966,0.00013,19.61118]
[1778455165352,35.62,82262.32,0.0,0.77941,0.00013,19.62344]
[1778455168373,35.62,82269.41,0.0,0.78031,0.00013,19.57923]
[1778455173409,35.61,82268.12,0.0,0.78019,0.00013,19.58212]
[1778455174416,35.61,82260.96,0.0,0.77929,0.00013,19.62619]
[1778455179451,35.61,82260.53,0.0,0.77925,0.00013,19.62795]
[1778455183480,35.61,82272.18,0.0,0.78073,0.00013,19.55541]
[1778455187508,35.61,82264.49,0.0,0.77977,0.00013,19.60259]
[1778455192542,35.61,82261.17,0.0,0.77937,0.00013,19.62229]
[1778455198177,35.6,82256.4,0.0,0.77879,0.00013,19.65079]
[1778455200599,35.6,82259.9,0.0,0.77924,0.00013,19.62861]
[1778455206643,35.6,82257.65,0.0,0.77898,0.00013,19.64142]
[1778455211675,35.59,82257.11,0.0,0.77893,0.00013,19.64381]
[1778455216710,35.59,82262.65,0.0,0.77964,0.00013,19.60865]
[1778455221745,35.59,82259.75,0.0,0.77929,0.00013,19.6257]
[1778455226780,35.59,82263.05,0.0,0.77973,0.00013,19.60443]
[1778455231821,35.58,82260.52,0.0,0.77946,0.00013,19.61462]
[1778455235843,35.58,82252.45,0.0,0.77846,0.00013,19.6636]
[1778455238457,35.58,82247.02,0.0,0.77778,0.00013,19.69658]
[1778455242893,35.58,82241.27,0.0,0.77707,0.00013,19.7313]
[1778455248528,35.57,82246.57,0.0,0.77775,0.00013,19.6982]
[1778455252964,35.57,82239.15,0.0,0.77682,0.00013,19.74342]
[1778455258001,35.57,82238.32,0.0,0.77672,0.00013,19.74785]
[1778455259007,35.57,82255.64,0.0,0.77892,0.00013,19.64108]
[1778455260024,35.57,82263.94,0.0,0.77996,0.00013,19.5898]
[1778455262053,35.57,82271.34,0.0,0.7809,0.00013,19.54365]
[1778455263046,35.57,82286.17,0.0,0.78276,0.00012,19.45145]
[1778455266068,35.57,82274.98,0.0,0.78136,0.00013,19.52068]
[1778455271104,35.57,82270.43,0.0,0.7808,0.00013,19.54845]
[1778455276139,35.57,82287.35,0.0,0.78292,0.00012,19.44333]
[1778455277146,35.57,82304.45,0.0,0.78505,0.00012,19.33664]
[1778455278154,35.57,82313.61,0.0,0.78618,0.00012,19.27938]
[1778455283188,35.57,82300.99,0.0,0.78461,0.00012,19.35843]
[1778455288227,35.57,82305.82,0.0,0.78522,0.00012,19.32793]
[1778455289234,35.57,82314.14,0.0,0.78625,0.00012,19.27591]
[1778455292255,35.57,82300.96,0.0,0.78465,0.00012,19.35385]
[1778455293263,35.57,82310.22,0.0,0.7858,0.00012,19.29578]
[1778455294269,35.57,82311.65,0.0,0.78598,0.00012,19.28685]
[1778455299305,35.57,82309.57,0.0,0.78572,0.00012,19.29976]
[1778455304339,35.57,82307.59,0.0,0.78547,0.00012,19.31232]
[1778455309375,35.57,82304.64,0.0,0.7851,0.00012,19.33091]
[1778455314409,35.57,82302.37,0.0,0.78482,0.00012,19.34515]
[1778455319444,35.57,82297.79,0.0,0.78425,0.00012,19.37375]
[1778455324481,35.57,82297.86,0.0,0.78426,0.00012,19.37318]
[1778455326493,35.57,82302.51,0.0,0.78484,0.00012,19.34416]
[1778455331532,35.57,82303.44,0.0,0.78495,0.00012,19.33846]
[1778455332536,35.57,82296.98,0.0,0.78415,0.00012,19.37879]
[1778455334549,35.57,82295.32,0.0,0.78395,0.00012,19.38906]
[1778455339588,35.57,82293.12,0.0,0.78368,0.00012,19.40256]
[1778455340602,35.57,82305.23,0.0,0.78518,0.00012,19.3269]
[1778455341601,35.57,82305.23,0.0,0.78518,0.00012,19.32687]
[1778455346633,35.57,82308.04,0.0,0.78553,0.00012,19.30948]
[1778455351668,35.57,82310.5,0.0,0.78586,0.00012,19.2898]
[1778455353682,35.57,82303.77,0.0,0.78502,0.00012,19.33205]
[1778455355696,35.57,82293.99,0.0,0.78381,0.00012,19.39308]
[1778455360731,35.57,82297.76,0.0,0.78428,0.00012,19.3695]
[1778455365766,35.57,82296.82,0.0,0.78416,0.00012,19.37525]
[1778455370801,35.57,82296.91,0.0,0.78418,0.00012,19.37453]
[1778455375838,35.57,82297.34,0.0,0.78424,0.00012,19.37164]
[1778455380876,35.57,82302.35,0.0,0.78486,0.00012,19.3403]
[1778455385911,35.57,82296.23,0.0,0.7841,0.00012,19.37845]
[1778455386916,35.57,82274.18,0.0,0.78135,0.00013,19.51559]
[1778455387922,35.57,82262.07,0.0,0.77982,0.00013,19.59062]
[1778455392957,35.56,82259.39,0.0,0.77949,0.00013,19.60691]
[1778455395977,35.56,82266.88,0.0,0.78044,0.00013,19.56045]
[1778455401014,35.56,82268.41,0.0,0.78063,0.00013,19.55089]
[1778455403027,35.56,82253.49,0.0,0.77875,0.00013,19.64317]
[1778455404039,35.56,82253.49,0.0,0.77876,0.00013,19.64297]
[1778455406048,35.56,82262.66,0.0,0.77991,0.00013,19.58614]
[1778455407055,35.56,82265.45,0.0,0.78027,0.00013,19.56873]
[1778455412093,35.56,82269.05,0.0,0.78076,0.00013,19.54169]
[1778455414105,35.56,82250.68,0.0,0.77844,0.00013,19.65519]
[1778455415118,35.56,82242.18,0.0,0.77737,0.00013,19.70738]
[1778455417125,35.56,82223.97,0.0,0.77506,0.00013,19.8192]
[1778455422161,35.56,82220.42,0.0,0.77461,0.00013,19.84051]
[1778455424177,35.56,82204.58,0.0,0.77259,0.00013,19.93701]
[1778455425183,35.56,82211.29,0.0,0.77346,0.00013,19.89587]
[1778455427197,35.56,82202.5,0.0,0.77233,0.00013,19.94923]
[1778455432232,35.55,82208.72,0.0,0.77315,0.00013,19.91034]
[1778455433241,35.55,82202.02,0.0,0.7723,0.00013,19.95086]
[1778455436267,35.55,82217.18,0.0,0.77425,0.00013,19.85777]
[1778455440294,35.55,82212.04,0.0,0.7736,0.00013,19.889]
[1778455442309,35.55,82220.68,0.0,0.77471,0.00013,19.83584]
[1778455444323,35.55,82231.48,0.0,0.77609,0.00013,19.76954]
[1778455447344,35.55,82225.31,0.0,0.7753,0.00013,19.80745]
[1778455450365,35.55,82230.62,0.0,0.77599,0.00013,19.7741]
[1778455455401,35.54,82220.2,0.0,0.77468,0.00013,19.83706]
[1778455456409,35.54,82214.35,0.0,0.77393,0.00013,19.87281]
[1778455458421,35.54,82209.2,0.0,0.77328,0.00013,19.90421]
[1778455461443,35.54,82203.23,0.0,0.77252,0.00013,19.94017]
[1778455466479,35.54,82223.21,0.0,0.7751,0.00013,19.81706]
[1778455467485,35.54,82226.06,0.0,0.77546,0.00013,19.79945]
[1778455471514,35.54,82237.86,0.0,0.777,0.00013,19.72232]
[1778455472520,35.54,82250.29,0.0,0.77858,0.00013,19.64548]
[1778455473527,35.54,82256.87,0.0,0.77941,0.00013,19.60472]
[1778455474534,35.54,82263.63,0.0,0.78026,0.00013,19.56283]
[1778455479570,35.54,82261.7,0.0,0.78002,0.00013,19.57486]
[1778455484604,35.54,82264.01,0.0,0.78031,0.00013,19.56053]
[1778455485611,35.54,82270.16,0.0,0.78108,0.00013,19.52237]
[1778455488632,35.54,82270.55,0.0,0.78114,0.00013,19.51969]
[1778455492660,35.54,82282.41,0.0,0.78263,0.00013,19.44568]
[1778455493684,35.54,82280.14,0.0,0.78235,0.00013,19.45973]
[1778455494674,35.54,82269.4,0.0,0.781,0.00013,19.52661]
[1778455495687,35.54,82256.45,0.0,0.77936,0.00013,19.60692]
[1778455496690,35.54,82258.37,0.0,0.77961,0.00013,19.59498]
[1778455501723,35.53,82259.87,0.0,0.7798,0.00013,19.58542]
[1778455504745,35.53,82277.39,0.0,0.78201,0.00013,19.47646]
[1778455505753,35.53,82282.91,0.0,0.7827,0.00013,19.44223]
[1778455510787,35.53,82283.31,0.0,0.78275,0.00013,19.43954]
[1778455515823,35.53,82278.79,0.0,0.78219,0.00013,19.46751]
[1778455518844,35.53,82285.55,0.0,0.78304,0.00013,19.42497]
[1778455521864,35.53,82287.36,0.0,0.78328,0.00012,19.41303]
[1778455526906,35.53,82287.69,0.0,0.78333,0.00012,19.4106]
[1778455531934,35.53,82288.08,0.0,0.78342,0.00012,19.40344]
[1778455535964,35.53,82294.93,0.0,0.78428,0.00012,19.36026]
[1778455540998,35.52,82295.97,0.0,0.78443,0.00012,19.35262]
[1778455546052,35.52,82295.53,0.0,0.78439,0.00012,19.35466]
[1778455550662,35.52,82301.28,0.0,0.78512,0.00012,19.318]
[1778455555116,35.52,82287.61,0.0,0.78343,0.00012,19.40276]
[1778455556123,35.52,82285.07,0.0,0.78311,0.00013,19.41839]
[1778455561158,35.51,82283.74,0.0,0.78297,0.00013,19.42546]
[1778455564179,35.51,82272.39,0.0,0.78156,0.00013,19.49529]
[1778455567200,35.51,82286.6,0.0,0.78335,0.00012,19.40641]
[1778455568208,35.51,82293.49,0.0,0.78421,0.00012,19.36332]
[1778455573244,35.51,82299.46,0.0,0.78496,0.00012,19.32561]
[1778455575258,35.51,82301.85,0.0,0.78527,0.00012,19.31036]
[1778455580873,35.5,82293.94,0.0,0.7843,0.00012,19.35898]
[1778455584322,35.5,82285.87,0.0,0.7833,0.00013,19.40874]
[1778455586336,35.5,82277.31,0.0,0.78224,0.00013,19.46159]
[1778455591371,35.5,82280.04,0.0,0.78264,0.00013,19.43877]
[1778455596406,35.49,82284.01,0.0,0.78317,0.00013,19.41231]
[1778455597413,35.49,82301.28,0.0,0.78533,0.00012,19.30413]
[1778455602448,35.49,82292.37,0.0,0.78423,0.00012,19.35923]
[1778455607485,35.48,82292.14,0.0,0.78423,0.00012,19.3593]
[1778455612519,35.48,82292.71,0.0,0.78432,0.00012,19.35484]
[1778455617554,35.48,82292.82,0.0,0.78435,0.00012,19.35303]
[1778455622589,35.47,82302.07,0.0,0.78553,0.00012,19.29383]
[1778455627625,35.47,82303.71,0.0,0.78575,0.00012,19.28291]
[1778455628632,35.47,82323.71,0.0,0.78822,0.00012,19.15705]
[1778455633666,35.47,82317.58,0.0,0.78748,0.00012,19.19509]
[1778455638701,35.47,82312.97,0.0,0.78692,0.00012,19.22331]
[1778455641722,35.47,82307.91,0.0,0.7863,0.00012,19.25488]
[1778455645751,35.47,82313.89,0.0,0.78705,0.00012,19.21659]
[1778455647764,35.46,82315.06,0.0,0.7872,0.00012,19.20914]
[1778455649778,35.46,82320.77,0.0,0.78791,0.00012,19.17298]
[1778455650785,35.46,82332.08,0.0,0.78931,0.00012,19.10152]
[1778455652800,35.46,82333.09,0.0,0.78947,0.00012,19.09037]
[1778455653807,35.46,82311.62,0.0,0.78682,0.00012,19.22575]
[1778455654813,35.46,82308.54,0.0,0.78644,0.00012,19.24502]
[1778455656828,35.46,82319.2,0.0,0.78776,0.00012,19.17767]
[1778455657834,35.46,82317.62,0.0,0.78757,0.00012,19.18752]
[1778455659848,35.46,82323.78,0.0,0.78833,0.00012,19.1486]
[1778455660855,35.46,82332.84,0.0,0.78945,0.00012,19.09131]
[1778455662869,35.46,82332.53,0.0,0.78941,0.00012,19.0932]
[1778455664885,35.46,82325.91,0.0,0.7886,0.00012,19.13471]
[1778455665890,35.46,82304.92,0.0,0.78601,0.00012,19.26675]
[1778455666915,35.46,82295.58,0.0,0.78484,0.00012,19.3253]
[1778455667912,35.46,82292.49,0.0,0.78446,0.00012,19.34454]
[1778455672941,35.46,82295.52,0.0,0.78485,0.00012,19.32498]
[1778455673950,35.46,82288.07,0.0,0.78392,0.00013,19.37153]
[1778455674955,35.46,82288.84,0.0,0.78402,0.00012,19.36655]
[1778455678985,35.46,82295.47,0.0,0.78486,0.00012,19.32439]
[1778455680997,35.45,82300.35,0.0,0.78547,0.00012,19.29359]
[1778455685028,35.45,82291.5,0.0,0.78437,0.00012,19.34873]
[1778455686035,35.45,82289.84,0.0,0.78417,0.00012,19.35899]
[1778455688051,35.45,82285.05,0.0,0.78358,0.00013,19.38844]
[1778455690064,35.45,82278.85,0.0,0.78281,0.00013,19.42673]
[1778455698119,35.44,82278.78,0.0,0.78284,0.00013,19.42537]
[1778455701726,35.44,82257.49,0.0,0.78017,0.00013,19.5572]
[1778455707191,35.44,82258.84,0.0,0.78036,0.00013,19.548]
[1778455710214,35.44,82251.55,0.0,0.77945,0.00013,19.59269]
[1778455711796,35.44,82257.66,0.0,0.78026,0.00013,19.55006]
[1778455715247,35.43,82264.06,0.0,0.78109,0.00013,19.50928]
[1778455719274,35.43,82270.29,0.0,0.78188,0.00013,19.46983]
[1778455721866,35.43,82277.07,0.0,0.78274,0.00013,19.42717]
[1778455727331,35.43,82268.38,0.0,0.78167,0.00013,19.48048]
[1778455728338,35.43,82267.63,0.0,0.78158,0.00013,19.48482]
[1778455733373,35.43,82261.38,0.0,0.7808,0.00013,19.52321]
[1778455738409,35.42,82260.63,0.0,0.78072,0.00013,19.5272]
[1778455742006,35.42,82253.18,0.0,0.7798,0.00013,19.57252]
[1778455743450,35.42,82239.46,0.0,0.77806,0.00013,19.65747]
[1778455744457,35.42,82237.69,0.0,0.77785,0.00013,19.6679]
[1778455747478,35.42,82221.32,0.0,0.77577,0.00013,19.7685]
[1778455748485,35.41,82215.61,0.0,0.77504,0.00013,19.80332]
[1778455752076,35.41,82203.4,0.0,0.7735,0.00013,19.87687]
[1778455757548,35.41,82202.09,0.0,0.77336,0.00013,19.88347]
[1778455762582,35.4,82203.09,0.0,0.77352,0.00013,19.87617]
[1778455766610,35.4,82208.25,0.0,0.7742,0.00013,19.84343]
[1778455772216,35.39,82208.31,0.0,0.77427,0.00013,19.83707]
[1778455777689,35.39,82208.65,0.0,0.77434,0.00013,19.83396]
[1778455779703,35.39,82219.26,0.0,0.77571,0.00013,19.76818]
[1778455780711,35.39,82222.78,0.0,0.77617,0.00013,19.74596]
[1778455781716,35.39,82231.26,0.0,0.77725,0.00013,19.69352]
[1778455782722,35.39,82229.85,0.0,0.77707,0.00013,19.70208]
[1778455784737,35.39,82221.53,0.0,0.77601,0.00013,19.75328]
[1778455785744,35.38,82218.63,0.0,0.77565,0.00013,19.77097]
[1778455790788,35.38,82215.19,0.0,0.77522,0.00013,19.79166]
[1778455792793,35.38,82221.84,0.0,0.77607,0.00013,19.75036]
[1778455793800,35.38,82219.96,0.0,0.77584,0.00013,19.76176]
[1778455798835,35.38,82223.3,0.0,0.77627,0.00013,19.74062]
[1778455800848,35.38,82212.98,0.0,0.77496,0.00013,19.80406]
[1778455803877,35.38,82231.76,0.0,0.77737,0.00013,19.68781]
[1778455805891,35.36,82272.45,0.0,0.78263,0.00013,19.42872]
[1778455806899,35.36,82267.0,0.0,0.78195,0.00013,19.46259]
[1778455809917,35.36,82273.98,0.0,0.78284,0.00013,19.41843]
[1778455811931,35.36,82264.94,0.0,0.78171,0.00013,19.4748]
[1778455812940,35.36,82269.02,0.0,0.78222,0.00013,19.44913]
[1778455817973,35.35,82267.47,0.0,0.78204,0.00013,19.45798]
[1778455822002,35.35,82260.56,0.0,0.78119,0.00013,19.50009]
[1778455825124,35.35,82258.65,0.0,0.78096,0.00013,19.51166]
[1778455828058,35.35,82248.56,0.0,0.77968,0.00013,19.57435]
[1778455829062,35.35,82251.81,0.0,0.7801,0.00013,19.55395]
[1778455831077,35.35,82253.25,0.0,0.78032,0.00013,19.5402]
[1778455834097,35.35,82261.96,0.0,0.78143,0.00013,19.48525]
[1778455835103,35.35,82266.27,0.0,0.78198,0.00013,19.458]
[1778455836114,35.35,82256.43,0.0,0.78074,0.00013,19.51937]
[1778455837118,35.34,82253.05,0.0,0.78032,0.00013,19.54027]
[1778455842152,35.34,82247.29,0.0,0.7796,0.00013,19.5755]
[1778455847188,35.34,82250.8,0.0,0.78006,0.00013,19.55304]
[1778455852224,35.34,82250.49,0.0,0.78003,0.00013,19.55448]
[1778455853231,35.34,82263.16,0.0,0.78163,0.00013,19.4753]
[1778455854238,35.34,82265.78,0.0,0.78196,0.00013,19.45877]
[1778455861288,35.34,82264.39,0.0,0.78181,0.00013,19.46657]
[1778455865315,35.33,82264.85,0.0,0.78188,0.00013,19.46289]
[1778455870350,35.33,82254.94,0.0,0.78065,0.00013,19.52357]
[1778455871357,35.33,82251.0,0.0,0.78015,0.00013,19.54808]
[1778455874384,35.33,82213.52,0.0,0.77537,0.00013,19.78043]
[1778455875394,35.33,82212.3,0.0,0.77522,0.00013,19.78786]
[1778455880431,35.33,82213.76,0.0,0.77542,0.00013,19.77829]
[1778455881435,35.33,82191.9,0.0,0.7726,0.00013,19.91284]
[1778455882442,35.32,82189.69,0.0,0.77232,0.00013,19.92616]
[1778455887480,35.32,82196.41,0.0,0.77322,0.00013,19.88349]
[1778455891504,35.32,82202.49,0.0,0.77406,0.00013,19.84053]
[1778455892511,35.32,82212.71,0.0,0.77538,0.00013,19.77722]
[1778455893518,35.32,82221.57,0.0,0.77652,0.00013,19.72225]
[1778455894525,35.32,82221.34,0.0,0.77649,0.00013,19.72358]
[1778455896094,35.31,82215.23,0.0,0.77571,0.00013,19.76122]
[1778455897551,35.31,82204.74,0.0,0.77436,0.00013,19.82587]
[1778455898565,35.31,82203.84,0.0,0.77425,0.00013,19.83122]
[1778455900575,35.31,82212.59,0.0,0.77538,0.00013,19.7768]
[1778455901577,35.31,82213.5,0.0,0.7755,0.00013,19.77103]
[1778455906612,35.31,82218.01,0.0,0.7761,0.00013,19.74248]
[1778455909633,35.31,82226.09,0.0,0.77714,0.00013,19.69207]
[1778455910640,35.31,82225.89,0.0,0.77711,0.00013,19.69326]
[1778455916235,35.31,82214.19,0.0,0.77562,0.00013,19.76533]
[1778455917697,35.31,82214.25,0.0,0.77563,0.00013,19.76472]
[1778455922731,35.3,82222.24,0.0,0.77668,0.00013,19.71412]
[1778455924746,35.3,82223.81,0.0,0.77689,0.00013,19.70406]
[1778455929780,35.3,82219.73,0.0,0.77638,0.00013,19.72861]
[1778455934815,35.3,82218.57,0.0,0.77626,0.00013,19.73447]
[1778455939850,35.29,82215.88,0.0,0.77594,0.00013,19.74971]
[1778455944885,35.29,82216.19,0.0,0.77601,0.00013,19.74645]
[1778455949920,35.28,82212.93,0.0,0.77561,0.00013,19.76536]
[1778455954955,35.28,82215.91,0.0,0.77606,0.00013,19.74111]
[1778455959992,35.27,82218.87,0.0,0.77646,0.00013,19.72168]
[1778455964021,35.27,82213.5,0.0,0.77579,0.00013,19.75395]
[1778455970061,35.27,82211.85,0.0,0.7756,0.00013,19.76277]
[1778455975108,35.26,82211.99,0.0,0.77564,0.00013,19.76076]
[1778455976117,35.26,82220.16,0.0,0.7767,0.00013,19.71002]
[1778455977122,35.26,82221.92,0.0,0.77692,0.00013,19.69906]
[1778455982161,35.26,82230.43,0.0,0.77803,0.00013,19.64544]
[1778455983169,35.26,82243.1,0.0,0.77964,0.00013,19.5664]
[1778455984174,35.26,82244.64,0.0,0.77984,0.00013,19.55666]
[1778455989209,35.26,82249.08,0.0,0.78041,0.00013,19.5288]
[1778455992232,35.26,82256.18,0.0,0.78131,0.00013,19.48433]
[1778455994244,35.26,82261.37,0.0,0.78197,0.00013,19.45167]
[1778455998272,35.26,82239.46,0.0,0.77919,0.00013,19.58843]
[1778455999281,35.26,82237.7,0.0,0.77897,0.00013,19.59937]
[1778456004315,35.26,82235.61,0.0,0.77871,0.00013,19.61217]
[1778456009350,35.26,82239.14,0.0,0.77917,0.00013,19.58973]
[1778456010357,35.26,82233.83,0.0,0.77849,0.00013,19.62281]
[1778456012372,35.26,82232.34,0.0,0.77833,0.00013,19.62744]
[1778456017406,35.25,82232.27,0.0,0.77833,0.00013,19.62758]
[1778456019420,35.25,82206.28,0.0,0.775,0.00013,19.78879]
[1778456020431,35.25,82198.63,0.0,0.77401,0.00013,19.83597]
[1778456021435,35.25,82197.3,0.0,0.77384,0.00013,19.84404]
[1778456024457,35.25,82188.48,0.0,0.7727,0.00013,19.89819]
[1778456025462,35.25,82181.71,0.0,0.77183,0.00013,19.93968]
[1778456026471,35.25,82183.56,0.0,0.77207,0.00013,19.9281]
[1778456028484,35.25,82191.56,0.0,0.77312,0.00013,19.87845]
[1778456029490,35.25,82193.59,0.0,0.77338,0.00013,19.86579]
[1778456031504,35.25,82202.14,0.0,0.7745,0.00013,19.81273]
[1778456036540,35.25,82203.46,0.0,0.77468,0.00013,19.80412]
[1778456041574,35.25,82202.5,0.0,0.77456,0.00013,19.80951]
[1778456044598,35.24,82211.22,0.0,0.77569,0.00013,19.75522]
[1778456045605,35.24,82211.96,0.0,0.77579,0.00013,19.75058]
[1778456050640,35.24,82212.66,0.0,0.77588,0.00013,19.74597]
[1778456057227,35.24,82211.6,0.0,0.77577,0.00013,19.75161]
[1778456060710,35.24,82206.57,0.0,0.77513,0.00013,19.78232]
[1778456061721,35.24,82201.0,0.0,0.77441,0.00013,19.81663]
[1778456063734,35.24,82188.37,0.0,0.77278,0.00013,19.89428]
[1778456064740,35.24,82189.88,0.0,0.77298,0.00013,19.88475]
[1778456067299,35.23,82194.94,0.0,0.77365,0.00013,19.85291]
[1778456071790,35.23,82202.12,0.0,0.77463,0.00013,19.80322]
[1778456073804,35.23,82201.11,0.0,0.7745,0.00013,19.8093]
[1778456075820,35.23,82200.12,0.0,0.77438,0.00013,19.81507]
[1778456077370,35.23,82208.2,0.0,0.77543,0.00013,19.7647]
[1778456079847,35.23,82208.72,0.0,0.7755,0.00013,19.76123]
[1778456084883,35.23,82206.04,0.0,0.77517,0.00013,19.77703]
[1778456087450,35.22,82198.54,0.0,0.77421,0.00013,19.82316]
[1778456087904,35.22,82198.54,0.0,0.77422,0.00013,19.82278]
[1778456092945,35.22,82201.05,0.0,0.77456,0.00013,19.80647]
[1778456093949,35.22,82206.22,0.0,0.77523,0.00013,19.77424]
[1778456097520,35.22,82206.24,0.0,0.77525,0.00013,19.7733]
[1778456103022,35.22,82213.68,0.0,0.77622,0.00013,19.72653]
[1778456104026,35.22,82205.79,0.0,0.7752,0.00013,19.77539]
[1778456105033,35.21,82204.13,0.0,0.77499,0.00013,19.78554]
[1778456107593,35.21,82218.6,0.0,0.77686,0.00013,19.69547]
[1778456108065,35.21,82218.6,0.0,0.77687,0.00013,19.69503]
[1778456109070,35.21,82236.37,0.0,0.77915,0.00013,19.58412]
[1778456110077,35.21,82249.41,0.0,0.78082,0.00013,19.50236]
[1778456112089,35.21,82236.47,0.0,0.77917,0.00013,19.58303]
[1778456113096,35.21,82242.14,0.0,0.7799,0.00013,19.54747]
[1778456118137,35.21,82243.98,0.0,0.78014,0.00013,19.53548]
[1778456121152,35.21,82238.83,0.0,0.77949,0.00013,19.56741]
[1778456124173,35.21,82222.85,0.0,0.77745,0.00013,19.66666]
[1778456128204,35.2,82214.4,0.0,0.77638,0.00013,19.71872]
[1778456129210,35.2,82209.1,0.0,0.7757,0.00013,19.75151]
[1778456134245,35.2,82209.35,0.0,0.77578,0.00013,19.74481]
[1778456135251,35.2,82215.89,0.0,0.77662,0.00013,19.70405]
[1778456136259,35.2,82217.1,0.0,0.77678,0.00013,19.69645]
[1778456141294,35.2,82217.4,0.0,0.77683,0.00013,19.69411]
[1778456143310,35.2,82240.39,0.0,0.77978,0.00013,19.55032]
[1778456144315,35.2,82240.83,0.0,0.77983,0.00013,19.54748]
[1778456149351,35.2,82240.24,0.0,0.77976,0.00013,19.5511]
[1778456154385,35.2,82238.1,0.0,0.77949,0.00013,19.56424]
[1778456159421,35.2,82242.79,0.0,0.78009,0.00013,19.53475]
[1778456163450,35.2,82249.85,0.0,0.78099,0.00013,19.49076]
[1778456166470,35.2,82260.18,0.0,0.78229,0.00013,19.42612]
[1778456167494,35.2,82259.67,0.0,0.78223,0.00013,19.42948]
[1778456168524,35.2,82266.74,0.0,0.78312,0.00013,19.38515]
[1778456169505,35.2,82274.02,0.0,0.78403,0.00013,19.33949]
[1778456170512,35.2,82278.44,0.0,0.78459,0.00013,19.31158]
[1778456175546,35.2,82279.97,0.0,0.78478,0.00013,19.30191]
[1778456180581,35.2,82279.33,0.0,0.78471,0.00013,19.30585]
[1778456185616,35.2,82282.11,0.0,0.78506,0.00013,19.28806]
[1778456188647,35.2,82303.25,0.0,0.78771,0.00012,19.15403]
[1778456189654,35.2,82317.47,0.0,0.78948,0.00012,19.06373]
[1778456190662,35.2,82317.91,0.0,0.78953,0.00012,19.06113]
[1778456195696,35.2,82314.32,0.0,0.7891,0.00012,19.0805]
[1778456196703,35.2,82323.37,0.0,0.79022,0.00012,19.02271]
[1778456197711,35.2,82324.2,0.0,0.79032,0.00012,19.01744]
[1778456202746,35.2,82324.76,0.0,0.79039,0.00012,19.01403]
[1778456207782,35.2,82314.91,0.0,0.78916,0.00012,19.07713]
[1778456208788,35.2,82313.79,0.0,0.78902,0.00012,19.0843]
[1778456213823,35.2,82319.43,0.0,0.78972,0.00012,19.04866]
[1778456214833,35.21,82323.77,0.0,0.79025,0.00012,19.02121]
[1778456219865,35.21,82324.41,0.0,0.79032,0.00012,19.01771]
[1778456224907,35.21,82325.38,0.0,0.79043,0.00012,19.01199]
[1778456225914,35.21,82332.31,0.0,0.79129,0.00012,18.96789]
[1778456229941,35.21,82322.22,0.0,0.79003,0.00012,19.03255]
[1778456233970,35.21,82332.4,0.0,0.79129,0.00012,18.96784]
[1778456236991,35.21,82338.1,0.0,0.79198,0.00012,18.93177]
[1778456242038,35.21,82336.43,0.0,0.79177,0.00012,18.94305]
[1778456246065,35.21,82328.67,0.0,0.7908,0.00012,18.99299]
[1778456247072,35.21,82317.43,0.0,0.78941,0.00012,19.06455]
[1778456252107,35.21,82312.98,0.0,0.78889,0.00012,19.08809]
[1778456254122,35.21,82319.86,0.0,0.78975,0.00012,19.04431]
[1778456256137,35.21,82326.51,0.0,0.79057,0.00012,19.00204]
[1778456261170,35.22,82331.23,0.0,0.79115,0.00012,18.97238]
[1778456264193,35.22,82350.43,0.0,0.7935,0.00012,18.85008]
[1778456267217,35.22,82371.72,0.0,0.79609,0.00012,18.71416]
[1778456272257,35.22,82373.36,0.0,0.79627,0.00012,18.70484]
[1778456277291,35.23,82368.41,0.0,0.79564,0.00012,18.73781]
[1778456278819,35.23,82361.09,0.0,0.79475,0.00012,18.78498]
[1778456283334,35.23,82369.06,0.0,0.79567,0.00012,18.7366]
[1778456286354,35.24,82374.53,0.0,0.79629,0.00012,18.70404]
[1778456287362,35.24,82383.51,0.0,0.79737,0.00012,18.64658]
[1778456288897,35.24,82390.68,0.0,0.79823,0.00012,18.60071]
[1778456290385,35.24,82393.3,0.0,0.79854,0.00012,18.58426]
[1778456294411,35.25,82378.72,0.0,0.79676,0.00012,18.67908]
[1778456295418,35.25,82378.22,0.0,0.79669,0.00012,18.68247]
[1778456300455,35.25,82370.81,0.0,0.79578,0.00012,18.73085]
[1778456301460,35.25,82361.96,0.0,0.7947,0.00012,18.78773]
[1778456302469,35.25,82362.03,0.0,0.79471,0.00012,18.78731]
[1778456303474,35.25,82373.55,0.0,0.79611,0.00012,18.71341]
[1778456304481,35.25,82372.99,0.0,0.79604,0.00012,18.71712]
[1778456309522,35.25,82368.3,0.0,0.79546,0.00012,18.74789]
[1778456310528,35.25,82363.1,0.0,0.79482,0.00012,18.78138]
[1778456311535,35.25,82346.83,0.0,0.79286,0.00012,18.88103]
[1778456312542,35.25,82345.8,0.0,0.79273,0.00012,18.88761]
[1778456316571,35.25,82353.58,0.0,0.79369,0.00012,18.83768]
[1778456317576,35.25,82348.36,0.0,0.79305,0.00012,18.87107]
[1778456320596,35.25,82348.67,0.0,0.79309,0.00012,18.86895]
[1778456324625,35.25,82356.48,0.0,0.79405,0.00012,18.81879]
[1778456325633,35.25,82362.28,0.0,0.79476,0.00012,18.78152]
[1778456327647,35.25,82371.52,0.0,0.79589,0.00012,18.72211]
[1778456328653,35.25,82371.76,0.0,0.79592,0.00012,18.72058]
[1778456331677,35.25,82363.35,0.0,0.7949,0.00012,18.77457]
[1778456334697,35.25,82359.04,0.0,0.79437,0.00012,18.80208]
[1778456339733,35.25,82356.2,0.0,0.79403,0.00012,18.81998]
[1778456340740,35.25,82347.73,0.0,0.79299,0.00012,18.87419]
[1778456341748,35.25,82341.13,0.0,0.79218,0.00012,18.9163]
[1778456342753,35.25,82342.53,0.0,0.79236,0.00012,18.90726]
[1778456347788,35.25,82344.0,0.0,0.79254,0.00012,18.89743]
[1778456352826,35.25,82344.83,0.0,0.79265,0.00012,18.89174]
[1778456357859,35.25,82343.19,0.0,0.79246,0.00012,18.9018]
[1778456363901,35.24,82345.28,0.0,0.79273,0.00012,18.88797]
[1778456369943,35.24,82346.3,0.0,0.79286,0.00012,18.88107]
[1778456371957,35.24,82357.33,0.0,0.79425,0.00012,18.80575]
[1778456372964,35.24,82360.91,0.0,0.79468,0.00012,18.78282]
[1778456375985,35.24,82353.63,0.0,0.79379,0.00012,18.82955]
[1778456378004,35.24,82359.29,0.0,0.79448,0.00012,18.79329]
[1778456382030,35.24,82365.07,0.0,0.79519,0.00012,18.75605]
[1778456387064,35.24,82365.26,0.0,0.79522,0.00012,18.75446]
[1778456392099,35.24,82364.65,0.0,0.79516,0.00012,18.758]
[1778456397135,35.24,82361.73,0.0,0.7948,0.00012,18.77642]
[1778456402170,35.24,82351.37,0.0,0.79355,0.00012,18.84228]
[1778456405190,35.24,82361.8,0.0,0.79483,0.00012,18.77507]
[1778456407206,35.24,82367.34,0.0,0.79551,0.00012,18.73939]
[1778456412241,35.24,82364.85,0.0,0.79521,0.00012,18.75505]
[1778456415260,35.23,82358.87,0.0,0.79448,0.00012,18.79312]
[1778456419836,35.23,82352.23,0.0,0.79368,0.00012,18.83519]
[1778456425332,35.23,82358.78,0.0,0.79449,0.00012,18.79276]
[1778456431374,35.23,82358.69,0.0,0.79452,0.00012,18.78818]
[1778456436411,35.23,82357.68,0.0,0.79441,0.00012,18.79415]
[1778456441446,35.23,82356.88,0.0,0.79432,0.00012,18.79874]
[1778456446483,35.23,82356.53,0.0,0.79429,0.00012,18.80043]
[1778456451515,35.22,82353.64,0.0,0.79395,0.00012,18.81833]
[1778456454536,35.22,82326.48,0.0,0.79061,0.00012,18.99148]
[1778456458573,35.22,82320.87,0.0,0.78992,0.00012,19.02679]
[1778456463603,35.22,82328.47,0.0,0.79087,0.00012,18.97789]
[1778456466621,35.22,82333.49,0.0,0.7915,0.00012,18.9457]
[1778456469644,35.22,82332.87,0.0,0.79142,0.00012,18.94965]
[1778456474676,35.22,82329.13,0.0,0.79096,0.00012,18.97349]
[1778456480725,35.22,82326.84,0.0,0.79067,0.00012,18.98812]
[1778456485761,35.22,82326.24,0.0,0.7906,0.00012,18.99201]
[1778456490795,35.22,82328.86,0.0,0.79092,0.00012,18.97543]
[1778456495831,35.22,82327.92,0.0,0.79083,0.00012,18.97702]
[1778456500866,35.22,82319.89,0.0,0.78984,0.00012,19.02833]
[1778456501873,35.22,82315.03,0.0,0.78923,0.00012,19.05922]
[1778456503888,35.22,82312.31,0.0,0.7889,0.00012,19.07647]
[1778456508923,35.22,82309.37,0.0,0.78854,0.00012,19.09483]
[1778456511946,35.22,82298.08,0.0,0.78713,0.00013,19.1662]
[1778456512952,35.22,82299.76,0.0,0.78735,0.00012,19.15541]
[1778456516980,35.22,82294.37,0.0,0.78668,0.00013,19.18903]
[1778456518994,35.22,82287.6,0.0,0.78584,0.00013,19.23154]
[1778456521008,35.21,82295.45,0.0,0.78683,0.00013,19.18145]
[1778456526043,35.21,82297.2,0.0,0.78707,0.00013,19.16951]
[1778456531078,35.21,82295.98,0.0,0.78693,0.00013,19.1764]
[1778456536115,35.21,82299.28,0.0,0.78736,0.00012,19.1546]
[1778456539143,35.21,82302.76,0.0,0.7878,0.00012,19.13211]
[1778456541157,35.21,82316.76,0.0,0.78955,0.00012,19.04289]
[1778456542160,35.21,82316.38,0.0,0.7895,0.00012,19.04529]
[1778456545183,35.2,82310.56,0.0,0.78878,0.00012,19.08224]
[1778456550775,35.2,82308.04,0.0,0.78847,0.00012,19.09794]
[1778456555254,35.2,82326.02,0.0,0.79074,0.00012,18.97887]
[1778456560849,35.2,82325.87,0.0,0.79072,0.00012,18.97979]
[1778456563309,35.2,82330.92,0.0,0.79135,0.00012,18.94747]
[1778456565323,35.2,82336.87,0.0,0.79208,0.00012,18.90951]
[1778456570919,35.2,82338.24,0.0,0.79225,0.00012,18.90093]
[1778456576400,35.2,82337.09,0.0,0.7921,0.00012,18.90847]
[1778456581436,35.21,82337.63,0.0,0.79217,0.00012,18.90517]
[1778456584456,35.21,82345.05,0.0,0.79308,0.00012,18.85783]
[1778456589495,35.21,82349.73,0.0,0.79364,0.00012,18.82828]
[1778456594526,35.21,82348.82,0.0,0.79354,0.00012,18.83382]
[1778456599561,35.21,82343.64,0.0,0.79291,0.00012,18.86673]
[1778456604597,35.2,82341.0,0.0,0.79259,0.00012,18.88329]
[1778456609632,35.2,82344.74,0.0,0.79305,0.00012,18.85914]
[1778456614667,35.2,82342.24,0.0,0.79278,0.00012,18.87041]
[1778456616691,35.2,82328.12,0.0,0.79104,0.00012,18.96054]
[1778456617693,35.2,82317.88,0.0,0.78977,0.00012,19.02562]
[1778456622728,35.2,82320.55,0.0,0.79012,0.00012,19.00806]
[1778456628771,35.2,82324.83,0.0,0.79065,0.00012,18.9805]
[1778456633807,35.2,82332.4,0.0,0.79159,0.00012,18.93198]
[1778456638841,35.2,82334.71,0.0,0.79188,0.00012,18.91721]
[1778456643878,35.2,82332.03,0.0,0.79155,0.00012,18.93432]
[1778456648911,35.2,82333.49,0.0,0.79173,0.00012,18.92493]
[1778456653948,35.2,82335.38,0.0,0.79196,0.00012,18.91277]
[1778456657974,35.2,82347.71,0.0,0.79348,0.00012,18.83385]
[1778456658981,35.2,82350.8,0.0,0.79386,0.00012,18.81413]
[1778456664034,35.2,82351.03,0.0,0.79388,0.00012,18.8132]
[1778456669067,35.2,82349.0,0.0,0.79362,0.00012,18.82675]
[1778456673096,35.2,82354.44,0.0,0.79431,0.00012,18.78776]
[1778456675109,35.2,82356.45,0.0,0.79455,0.00012,18.77526]
[1778456680145,35.21,82364.56,0.0,0.79552,0.00012,18.72401]
[1778456682163,35.21,82367.91,0.0,0.79593,0.00012,18.70256]
[1778456683172,35.21,82360.42,0.0,0.79501,0.00012,18.75083]
[1778456684175,35.21,82359.4,0.0,0.79489,0.00012,18.75745]
[1778456689209,35.21,82359.91,0.0,0.79495,0.00012,18.75441]
[1778456694243,35.21,82364.19,0.0,0.79547,0.00012,18.72708]
[1778456699279,35.21,82365.42,0.0,0.79562,0.00012,18.71922]
[1778456702300,35.21,82374.18,0.0,0.79668,0.00012,18.66285]
[1778456703307,35.21,82377.12,0.0,0.79704,0.00012,18.64396]
[1778456706329,35.21,82381.11,0.0,0.79753,0.00012,18.61805]
[1778456708343,35.21,82386.74,0.0,0.79821,0.00012,18.58164]
[1778456710356,35.21,82386.35,0.0,0.79817,0.00012,18.58416]
[1778456711363,35.21,82371.25,0.0,0.79633,0.00012,18.68135]
[1778456716399,35.21,82352.54,0.0,0.79406,0.00012,18.80106]
[1778456721435,35.21,82350.74,0.0,0.79384,0.00012,18.81217]
[1778456726471,35.2,82352.36,0.0,0.79405,0.00012,18.80151]
[1778456730501,35.2,82339.16,0.0,0.79243,0.00012,18.88574]
[1778456732066,35.2,82310.23,0.0,0.78889,0.00012,19.06529]
[1778456733522,35.2,82309.22,0.0,0.78876,0.00012,19.07159]
[1778456738557,35.2,82312.63,0.0,0.7892,0.00012,19.0493]
[1778456743597,35.2,82313.84,0.0,0.78936,0.00012,19.04122]
[1778456745611,35.2,82308.34,0.0,0.78867,0.00012,19.07604]
[1778456750646,35.2,82324.05,0.0,0.79063,0.00012,18.97565]
[1778456755681,35.2,82323.63,0.0,0.79058,0.00012,18.97841]
[1778456760717,35.2,82320.88,0.0,0.79024,0.00012,18.9959]
[1778456762277,35.2,82315.42,0.0,0.78956,0.00012,19.03065]
[1778456764745,35.2,82321.47,0.0,0.79031,0.00012,18.99203]
[1778456766758,35.2,82315.96,0.0,0.78963,0.00012,19.02712]
[1778456772347,35.2,82313.81,0.0,0.78937,0.00012,19.04051]
[1778456777838,35.2,82317.35,0.0,0.78981,0.00012,19.01784]
[1778456780859,35.2,82308.98,0.0,0.78877,0.00012,19.07104]
[1778456784887,35.2,82303.71,0.0,0.78812,0.00012,19.10417]
[1778456789922,35.19,82301.31,0.0,0.78783,0.00012,19.11896]
[1778456794958,35.19,82306.09,0.0,0.78847,0.00012,19.08356]
[1778456799994,35.19,82305.43,0.0,0.78839,0.00012,19.08737]
[1778456805031,35.19,82302.66,0.0,0.78806,0.00012,19.10444]
[1778456808048,35.19,82310.26,0.0,0.78901,0.00012,19.05574]
[1778456809055,35.19,82310.92,0.0,0.7891,0.00012,19.05148]
[1778456814090,35.19,82315.8,0.0,0.78971,0.00012,19.02022]
[1778456818120,35.19,82325.01,0.0,0.79085,0.00012,18.96147]
[1778456819125,35.19,82330.86,0.0,0.79157,0.00012,18.92417]
[1778456823153,35.19,82321.74,0.0,0.79044,0.00012,18.9828]
[1778456824160,35.19,82323.52,0.0,0.79066,0.00012,18.97147]
[1778456825167,35.19,82314.91,0.0,0.78959,0.00012,19.02639]
[1778456826176,35.19,82315.11,0.0,0.78961,0.00012,19.02508]
[1778456828192,35.19,82327.78,0.0,0.79119,0.00012,18.94421]
[1778456829199,35.19,82329.6,0.0,0.79141,0.00012,18.93266]
[1778456834233,35.19,82330.34,0.0,0.7915,0.00012,18.92783]
[1778456835240,35.19,82336.97,0.0,0.79232,0.00012,18.88536]
[1778456837255,35.19,82339.11,0.0,0.79259,0.00012,18.87147]
[1778456840275,35.19,82346.27,0.0,0.79348,0.00012,18.82515]
[1778456843296,35.19,82336.98,0.0,0.79234,0.00012,18.88434]
[1778456844307,35.19,82337.03,0.0,0.79235,0.00012,18.88394]
[1778456847326,35.19,82330.86,0.0,0.79159,0.00012,18.92317]
[1778456852359,35.18,82326.34,0.0,0.79108,0.00012,18.94689]
[1778456855381,35.18,82310.01,0.0,0.78905,0.00012,19.05088]
[1778456856390,35.18,82305.19,0.0,0.78845,0.00012,19.0815]
[1778456859408,35.18,82297.47,0.0,0.78749,0.00013,19.13029]
[1778456864445,35.18,82302.51,0.0,0.78813,0.00012,19.09766]
[1778456866461,35.18,82310.77,0.0,0.78917,0.00012,19.04494]
[1778456868475,35.18,82311.39,0.0,0.78924,0.00012,19.04093]
[1778456869485,35.18,82318.15,0.0,0.79009,0.00012,18.99782]
[1778456871498,35.18,82317.52,0.0,0.79001,0.00012,19.00188]
[1778456877539,35.18,82315.52,0.0,0.78975,0.00012,19.01478]
[1778456882574,35.18,82313.64,0.0,0.78952,0.00012,19.02688]
[1778456888616,35.18,82310.57,0.0,0.78913,0.00012,19.04653]
[1778456893192,35.18,82325.97,0.0,0.79105,0.00012,18.94845]
[1778456898693,35.18,82326.16,0.0,0.79106,0.00012,18.94784]
[1778456903263,35.18,82319.51,0.0,0.79022,0.00012,18.99085]
[1778456904736,35.18,82318.24,0.0,0.79006,0.00012,18.99901]
[1778456909775,35.19,82315.53,0.0,0.78972,0.00012,19.01643]
[1778456913336,35.19,82320.76,0.0,0.79041,0.00012,18.97854]
[1778456915812,35.19,82323.92,0.0,0.79079,0.00012,18.95854]
[1778456917827,35.19,82317.9,0.0,0.79004,0.00012,18.99711]
[1778456918833,35.19,82318.83,0.0,0.79016,0.00012,18.99121]
[1778456923406,35.19,82331.43,0.0,0.79172,0.00012,18.91103]
[1778456928903,35.19,82330.93,0.0,0.79165,0.00012,18.91421]
[1778456933938,35.19,82331.63,0.0,0.79174,0.00012,18.90968]
[1778456938974,35.19,82329.22,0.0,0.79144,0.00012,18.92545]
[1778456942003,35.19,82323.84,0.0,0.79077,0.00012,18.96005]
[1778456943548,35.19,82329.63,0.0,0.79148,0.00012,18.92312]
[1778456945018,35.19,82331.18,0.0,0.79167,0.00012,18.91342]
[1778456950052,35.19,82341.57,0.0,0.79294,0.00012,18.84735]
[1778456955087,35.19,82344.49,0.0,0.7933,0.00012,18.82876]
[1778456957101,35.19,82334.88,0.0,0.79212,0.00012,18.89025]
[1778456958108,35.19,82334.86,0.0,0.79212,0.00012,18.89035]
[1778456963690,35.19,82334.62,0.0,0.79209,0.00012,18.89169]
[1778456969185,35.19,82337.85,0.0,0.79249,0.00012,18.87083]
[1778456971207,35.19,82326.15,0.0,0.79108,0.00012,18.94113]
[1778456972212,35.19,82314.34,0.0,0.78961,0.00012,19.01649]
[1778456973219,35.19,82312.82,0.0,0.78942,0.00012,19.02612]
[1778456978254,35.19,82308.98,0.0,0.78895,0.00012,19.05029]
[1778456983288,35.19,82307.78,0.0,0.7888,0.00012,19.05771]
[1778456988324,35.19,82304.36,0.0,0.78838,0.00012,19.07924]
[1778456991344,35.19,82292.31,0.0,0.78687,0.00013,19.15576]
[1778456992351,35.19,82293.25,0.0,0.78699,0.00013,19.14982]
[1778456997386,35.19,82290.11,0.0,0.7866,0.00013,19.16979]
[1778456998393,35.19,82296.83,0.0,0.78744,0.00013,19.12715]
[1778456999400,35.19,82297.34,0.0,0.7875,0.00013,19.12394]
[1778457001414,35.19,82304.59,0.0,0.78841,0.00012,19.07795]
[1778457002421,35.19,82310.39,0.0,0.78913,0.00012,19.04113]
[1778457005442,35.19,82300.08,0.0,0.78784,0.00013,19.10657]
[1778457006450,35.19,82294.93,0.0,0.7872,0.00013,19.13914]
[1778457011483,35.19,82295.21,0.0,0.78725,0.00013,19.13658]
[1778457016522,35.18,82289.11,0.0,0.7865,0.00013,19.17448]
[1778457017541,35.18,82286.94,0.0,0.78623,0.00013,19.18802]
[1778457018538,35.18,82257.76,0.0,0.78255,0.00013,19.37225]
[1778457019611,35.18,82255.82,0.0,0.7823,0.00013,19.3845]
[1778457020620,35.18,82249.93,0.0,0.78155,0.00013,19.42151]
[1778457021567,35.18,82213.94,0.0,0.77694,0.00013,19.64654]
[1778457022575,35.18,82211.26,0.0,0.7766,0.00013,19.66299]
[1778457024585,35.18,82216.42,0.0,0.77728,0.00013,19.63047]
[1778457028619,35.18,82208.25,0.0,0.77624,0.00013,19.68066]
[1778457029625,35.18,82199.73,0.0,0.77514,0.00013,19.73345]
[1778457030632,35.18,82201.06,0.0,0.77531,0.00013,19.72501]
[1778457035673,35.17,82202.82,0.0,0.7756,0.00013,19.70816]
[1778457040705,35.17,82205.94,0.0,0.77603,0.00013,19.68743]
[1778457045740,35.16,82207.07,0.0,0.7762,0.00013,19.67909]
[1778457050774,35.16,82219.08,0.0,0.77778,0.00013,19.60302]
[1778457051781,35.16,82218.52,0.0,0.77771,0.00013,19.60634]
[1778457055810,35.16,82224.33,0.0,0.77846,0.00013,19.56964]
[1778457057824,35.16,82228.89,0.0,0.77905,0.00013,19.54094]
[1778457060848,35.16,82241.11,0.0,0.78062,0.00013,19.46419]
[1778457061859,35.16,82242.57,0.0,0.78081,0.00013,19.45504]
[1778457066893,35.16,82245.32,0.0,0.78117,0.00013,19.43738]
[1778457070922,35.15,82251.17,0.0,0.78192,0.00013,19.40026]
[1778457075956,35.15,82252.11,0.0,0.78204,0.00013,19.39411]
[1778457078978,35.15,82240.55,0.0,0.78057,0.00013,19.46654]
[1778457079985,35.15,82239.53,0.0,0.78044,0.00013,19.47286]
[1778457080993,35.15,82229.54,0.0,0.77917,0.00013,19.53537]
[1778457082000,35.15,82220.22,0.0,0.77797,0.00013,19.59353]
[1778457083006,35.15,82218.11,0.0,0.7777,0.00013,19.60655]
[1778457084569,35.15,82212.58,0.0,0.77699,0.00013,19.64084]
[1778457090058,35.15,82207.93,0.0,0.77641,0.00013,19.66891]
[1778457094642,35.15,82205.05,0.0,0.77609,0.00013,19.68134]
[1778457100128,35.14,82204.63,0.0,0.77605,0.00013,19.68306]
[1778457104713,35.14,82202.57,0.0,0.7758,0.00013,19.69521]
[1778457110199,35.14,82199.68,0.0,0.77545,0.00013,19.71192]
[1778457114781,35.13,82207.48,0.0,0.77648,0.00013,19.66244]
[1778457120274,35.13,82207.39,0.0,0.77649,0.00013,19.66177]
[1778457124851,35.13,82200.95,0.0,0.77568,0.00013,19.70095]
[1778457128333,35.12,82206.22,0.0,0.77638,0.00013,19.6672]
[1778457130344,35.12,82211.9,0.0,0.77712,0.00013,19.6314]
[1778457134924,35.12,82200.35,0.0,0.77564,0.00013,19.70254]
[1778457137396,35.12,82209.61,0.0,0.77685,0.00013,19.64428]
[1778457139407,35.12,82221.22,0.0,0.77836,0.00013,19.57136]
[1778457141421,35.12,82225.48,0.0,0.77891,0.00013,19.54442]
[1778457145450,35.11,82227.49,0.0,0.77918,0.00013,19.53139]
[1778457146456,35.11,82238.14,0.0,0.78054,0.00013,19.46455]
[1778457149479,35.11,82239.15,0.0,0.78067,0.00013,19.45824]
[1778457152498,35.11,82226.49,0.0,0.77908,0.00013,19.53305]
[1778457157533,35.11,82223.62,0.0,0.77872,0.00013,19.55071]
[1778457163581,35.11,82222.48,0.0,0.77858,0.00013,19.55763]
[1778457168611,35.11,82219.52,0.0,0.7782,0.00013,19.57607]
[1778457169618,35.11,82207.78,0.0,0.77668,0.00013,19.64937]
[1778457170626,35.11,82206.53,0.0,0.77652,0.00013,19.65708]
[1778457175662,35.11,82210.4,0.0,0.77703,0.00013,19.63251]
[1778457180695,35.11,82210.53,0.0,0.77706,0.00013,19.6313]
[1778457185732,35.11,82212.87,0.0,0.77737,0.00013,19.61617]
[1778457190766,35.11,82213.81,0.0,0.7775,0.00013,19.60987]
[1778457195800,35.11,82215.68,0.0,0.77775,0.00013,19.59775]
[1778457200835,35.1,82211.04,0.0,0.77715,0.00013,19.62664]
[1778457205890,35.11,82212.33,0.0,0.77732,0.00013,19.6187]
[1778457210921,35.1,82211.36,0.0,0.7772,0.00013,19.62453]
[1778457215971,35.1,82209.54,0.0,0.777,0.00013,19.631]
[1778457219983,35.1,82203.44,0.0,0.77622,0.00013,19.6687]
[1778457220991,35.1,82197.28,0.0,0.77542,0.00013,19.70691]
[1778457221998,35.1,82196.65,0.0,0.77534,0.00013,19.71065]
[1778457227032,35.1,82194.38,0.0,0.77507,0.00013,19.7238]
[1778457232067,35.09,82195.25,0.0,0.77521,0.00013,19.7172]
[1778457237104,35.09,82192.33,0.0,0.77484,0.00013,19.73464]
[1778457242137,35.09,82193.37,0.0,0.77499,0.00013,19.72724]
[1778457247174,35.09,82191.0,0.0,0.7747,0.00013,19.7411]
[1778457249188,35.09,82184.04,0.0,0.7738,0.00013,19.78399]
[1778457250196,35.08,82181.52,0.0,0.77348,0.00013,19.79941]
[1778457255780,35.08,82183.22,0.0,0.77373,0.00013,19.78758]
[1778457261277,35.08,82183.35,0.0,0.77377,0.00013,19.78568]
[1778457262285,35.08,82163.87,0.0,0.77122,0.00013,19.9061]
[1778457263291,35.08,82165.98,0.0,0.7715,0.00013,19.89285]
[1778457268327,35.07,82161.49,0.0,0.77093,0.00013,19.91945]
[1778457273363,35.07,82157.22,0.0,0.77043,0.00013,19.93989]
[1778457275923,35.07,82165.24,0.0,0.7715,0.00013,19.89002]
[1778457281420,35.06,82166.36,0.0,0.77166,0.00013,19.88202]
[1778457286455,35.06,82166.26,0.0,0.77167,0.00013,19.88175]
[1778457291492,35.06,82162.57,0.0,0.7712,0.00013,19.90362]
[1778457293506,35.06,82156.15,0.0,0.77037,0.00013,19.94284]
[1778457296064,35.05,82170.15,0.0,0.77222,0.00013,19.85595]
[1778457296526,35.05,82170.15,0.0,0.77222,0.00013,19.85581]
[1778457301561,35.05,82165.05,0.0,0.77156,0.00013,19.88668]
[1778457304583,35.05,82159.08,0.0,0.77079,0.00013,19.92297]
[1778457309618,35.05,82157.26,0.0,0.77057,0.00013,19.93312]
[1778457314653,35.04,82155.19,0.0,0.77032,0.00013,19.94475]
[1778457319688,35.04,82151.37,0.0,0.76984,0.00013,19.96715]
[1778457321707,35.04,82140.84,0.0,0.76846,0.00013,20.0314]
[1778457327744,35.03,82141.64,0.0,0.76859,0.00013,20.02544]
[1778457332782,35.03,82144.62,0.0,0.76903,0.00013,20.00183]
[1778457335804,35.03,82134.64,0.0,0.76772,0.00013,20.0628]
[1778457336811,35.03,82117.2,0.0,0.76539,0.00013,20.16957]
[1778457337817,35.03,82116.42,0.0,0.76529,0.00013,20.17435]
[1778457340846,35.03,82111.18,0.0,0.76459,0.00013,20.20624]
[1778457342863,35.03,82118.42,0.0,0.76556,0.00013,20.1621]
[1778457344873,35.03,82113.0,0.0,0.76483,0.00013,20.19514]
[1778457348901,35.03,82118.23,0.0,0.76553,0.00013,20.16321]
[1778457349908,35.03,82124.59,0.0,0.76638,0.00013,20.12439]
[1778457351921,35.03,82126.37,0.0,0.76662,0.00013,20.11329]
[1778457356957,35.03,82128.77,0.0,0.76696,0.00013,20.0978]
[1778457358971,35.02,82117.87,0.0,0.76551,0.00013,20.16409]
[1778457359977,35.02,82100.73,0.0,0.76322,0.00013,20.26832]
[1778457360985,35.02,82100.01,0.0,0.76313,0.00013,20.27259]
[1778457362998,35.02,82109.18,0.0,0.76436,0.00013,20.21668]
[1778457364007,35.02,82113.0,0.0,0.76487,0.00013,20.19326]
[1778457369042,35.02,82111.68,0.0,0.76471,0.00013,20.20057]
[1778457371057,35.02,82103.44,0.0,0.76362,0.00013,20.25037]
[1778457372062,35.02,82098.71,0.0,0.76298,0.00013,20.27898]
[1778457374076,35.02,82090.67,0.0,0.76191,0.00013,20.3274]
[1778457375086,35.02,82077.09,0.0,0.76008,0.00014,20.40921]
[1778457376100,35.02,82077.09,0.0,0.76009,0.00014,20.40897]
[1778457379111,35.01,82076.02,0.0,0.75996,0.00014,20.41456]
[1778457380123,35.01,82081.72,0.0,0.76074,0.00013,20.37992]
[1778457385153,35.01,82078.12,0.0,0.76028,0.00014,20.40035]
[1778457388174,35.01,82069.64,0.0,0.75915,0.00014,20.4506]
[1778457389182,35.0,82078.46,0.0,0.76035,0.00014,20.39719]
[1778457390189,35.0,82076.5,0.0,0.76009,0.00014,20.40875]
[1778457392231,35.0,82068.79,0.0,0.75909,0.00014,20.44979]
[1778457398273,34.99,82069.17,0.0,0.75918,0.00014,20.4459]
[1778457402302,34.99,82079.48,0.0,0.7606,0.00014,20.38252]
[1778457403309,34.99,82079.26,0.0,0.76058,0.00014,20.38359]
[1778457408344,34.98,82079.34,0.0,0.76062,0.00014,20.38189]
[1778457414386,34.98,82081.35,0.0,0.76091,0.00014,20.36871]
[1778457419425,34.98,82086.37,0.0,0.76161,0.00013,20.33733]
[1778457420432,34.98,82079.59,0.0,0.7607,0.00014,20.3781]
[1778457422530,34.97,82080.58,0.0,0.76084,0.00014,20.37157]
[1778457423455,34.97,82087.59,0.0,0.7618,0.00013,20.32857]
[1778457424998,34.97,82121.02,0.0,0.76629,0.00013,20.1249]
[1778457430503,34.97,82122.64,0.0,0.76651,0.00013,20.11477]
[1778457435538,34.97,82127.01,0.0,0.76709,0.00013,20.08795]
[1778457438559,34.97,82133.53,0.0,0.76797,0.00013,20.04753]
[1778457440573,34.97,82138.66,0.0,0.76865,0.00013,20.0157]
[1778457441580,34.97,82145.47,0.0,0.76956,0.00013,19.97364]
[1778457442587,34.97,82136.04,0.0,0.76831,0.00013,20.03165]
[1778457443595,34.97,82136.06,0.0,0.76831,0.00013,20.0314]
[1778457448633,34.97,82134.26,0.0,0.76809,0.00013,20.04183]
[1778457453668,34.96,82137.61,0.0,0.76858,0.00013,20.0161]
[1778457457696,34.96,82144.56,0.0,0.76951,0.00013,19.97287]
[1778457462731,34.96,82144.44,0.0,0.7695,0.00013,19.97326]
[1778457467767,34.96,82141.58,0.0,0.76912,0.00013,19.99066]
[1778457472800,34.96,82138.16,0.0,0.76867,0.00013,20.01159]
[1778457477836,34.96,82140.34,0.0,0.76896,0.00013,19.99817]
[1778457481864,34.96,82129.43,0.0,0.76751,0.00013,20.06537]
[1778457482871,34.96,82120.79,0.0,0.76636,0.00013,20.11848]
[1778457483878,34.96,82122.84,0.0,0.76663,0.00013,20.10606]
[1778457488913,34.96,82122.29,0.0,0.76655,0.00013,20.10978]
[1778457493948,34.96,82121.57,0.0,0.76645,0.00013,20.11442]
[1778457498983,34.96,82122.76,0.0,0.76661,0.00013,20.10718]
[1778457500997,34.96,82133.21,0.0,0.768,0.00013,20.04292]
[1778457502005,34.96,82138.56,0.0,0.76871,0.00013,20.00996]
[1778457507039,34.96,82130.46,0.0,0.76764,0.00013,20.05972]
[1778457508046,34.96,82125.31,0.0,0.76695,0.00013,20.09136]
[1778457510061,34.96,82115.12,0.0,0.76559,0.00013,20.15374]
[1778457511067,34.96,82114.64,0.0,0.76556,0.00013,20.15209]
[1778457515095,34.96,82123.1,0.0,0.76669,0.00013,20.09999]
[1778457520130,34.96,82121.93,0.0,0.76654,0.00013,20.10701]
[1778457522145,34.96,82141.87,0.0,0.7692,0.00013,19.98424]
[1778457523156,34.96,82153.39,0.0,0.77072,0.00013,19.91305]
[1778457524163,34.96,82155.49,0.0,0.771,0.00013,19.89996]
[1778457529198,34.96,82154.05,0.0,0.77082,0.00013,19.90844]
[1778457534233,34.96,82152.27,0.0,0.77059,0.00013,19.9193]
[1778457541283,34.96,82150.54,0.0,0.77035,0.00013,19.93031]
[1778457543297,34.96,82144.05,0.0,0.76949,0.00013,19.97046]
[1778457548333,34.96,82145.35,0.0,0.76966,0.00013,19.96252]
[1778457551354,34.96,82136.65,0.0,0.76851,0.00013,20.01619]
[1778457552362,34.96,82126.49,0.0,0.76716,0.00013,20.07856]
[1778457553367,34.96,82125.19,0.0,0.76699,0.00013,20.08648]
[1778457558403,34.96,82141.12,0.0,0.76911,0.00013,19.9882]
[1778457559410,34.96,82154.35,0.0,0.77086,0.00013,19.9065]
[1778457560417,34.96,82151.38,0.0,0.77047,0.00013,19.92483]
[1778457565451,34.96,82147.84,0.0,0.77001,0.00013,19.94655]
[1778457570487,34.96,82150.67,0.0,0.77038,0.00013,19.92891]
[1778457576069,34.96,82149.05,0.0,0.7702,0.00013,19.93438]
[1778457581563,34.96,82149.59,0.0,0.77027,0.00013,19.9311]
[1778457584587,34.96,82163.64,0.0,0.77212,0.00013,19.8442]
[1778457586148,34.96,82166.3,0.0,0.77247,0.00013,19.8277]
[1778457588614,34.96,82173.32,0.0,0.77339,0.00013,19.78415]
[1778457591636,34.96,82179.97,0.0,0.77426,0.00013,19.74292]
[1778457596670,34.96,82177.99,0.0,0.77399,0.00013,19.75561]
[1778457600793,34.96,82190.67,0.0,0.77564,0.00013,19.67678]
[1778457602748,34.96,82183.71,0.0,0.77473,0.00013,19.72034]
[1778457603765,34.96,82186.38,0.0,0.77508,0.00013,19.70377]
[1778457604765,34.96,82197.69,0.0,0.77655,0.00013,19.63307]
[1778457606328,34.96,82223.85,0.0,0.77994,0.00013,19.46859]
[1778457607788,34.96,82241.72,0.0,0.78224,0.00013,19.35566]
[1778457608794,34.96,82253.35,0.0,0.78372,0.00013,19.28201]
[1778457610810,34.96,82261.6,0.0,0.78477,0.00013,19.22972]
[1778457611819,34.96,82265.88,0.0,0.78532,0.00013,19.20243]
[1778457614852,34.96,82293.7,0.0,0.78883,0.00013,19.02483]
[1778457616402,34.96,82301.17,0.0,0.78976,0.00013,18.97733]
[1778457617869,34.96,82308.92,0.0,0.79073,0.00013,18.92766]
[1778457618874,34.96,82324.11,0.0,0.79263,0.00012,18.82975]
[1778457619882,34.96,82323.42,0.0,0.79254,0.00012,18.83415]
[1778457620888,34.96,82331.01,0.0,0.79348,0.00012,18.78516]
[1778457621900,34.96,82341.3,0.0,0.79476,0.00012,18.7187]
[1778457622901,34.96,82352.16,0.0,0.79609,0.00012,18.6485]
[1778457623909,34.96,82364.38,0.0,0.79759,0.00012,18.56926]
[1778457624914,34.96,82353.84,0.0,0.7963,0.00012,18.63775]
[1778457626476,34.96,82327.81,0.0,0.79308,0.00012,18.8061]
[1778457627936,34.96,82322.66,0.0,0.79244,0.00012,18.83927]
[1778457629954,34.96,82318.85,0.0,0.79196,0.00012,18.86395]
[1778457634993,34.96,82314.73,0.0,0.79148,0.00012,18.88615]
[1778457638006,34.96,82305.72,0.0,0.79035,0.00013,18.94417]
[1778457639013,34.96,82302.35,0.0,0.78993,0.00013,18.96592]
[1778457640026,34.96,82297.21,0.0,0.78928,0.00013,18.99891]
[1778457642035,34.96,82289.01,0.0,0.78825,0.00013,19.05133]
[1778457643041,34.96,82286.4,0.0,0.78792,0.00013,19.06798]
[1778457649088,34.96,82282.95,0.0,0.7875,0.00013,19.08968]
[1778457650097,34.96,82276.31,0.0,0.78666,0.00013,19.13196]
[1778457653113,34.96,82268.0,0.0,0.78561,0.00013,19.18471]
[1778457654127,34.96,82261.76,0.0,0.78482,0.00013,19.22442]
[1778457658147,34.96,82255.94,0.0,0.78408,0.00013,19.26123]
[1778457659155,34.96,82261.65,0.0,0.78481,0.00013,19.22486]
[1778457661169,34.96,82266.79,0.0,0.78546,0.00013,19.19211]
[1778457666204,34.96,82265.35,0.0,0.78528,0.00013,19.20132]
[1778457667213,34.96,82254.34,0.0,0.78388,0.00013,19.27132]
[1778457668218,34.96,82245.84,0.0,0.7828,0.00013,19.32516]
[1778457669225,34.96,82246.67,0.0,0.7829,0.00013,19.31975]
[1778457674261,34.96,82249.0,0.0,0.78322,0.00013,19.30424]
[1778457675275,34.96,82261.55,0.0,0.78482,0.00013,19.2244]
[1778457676276,34.96,82264.91,0.0,0.78525,0.00013,19.20298]
[1778457678289,34.96,82269.08,0.0,0.78578,0.00013,19.17644]
[1778457679295,34.96,82275.13,0.0,0.78654,0.00013,19.13789]
[1778457681309,34.96,82273.22,0.0,0.7863,0.00013,19.15023]
[1778457685344,34.96,82267.51,0.0,0.78557,0.00013,19.18686]
[1778457690372,34.96,82263.81,0.0,0.7851,0.00013,19.21049]
[1778457695407,34.96,82267.2,0.0,0.78556,0.00013,19.18417]
[1778457700442,34.96,82270.1,0.0,0.78594,0.00013,19.16526]
[1778457702458,34.96,82261.24,0.0,0.78482,0.00013,19.22135]
[1778457703467,34.96,82257.74,0.0,0.78438,0.00013,19.2436]
[1778457708500,34.96,82258.05,0.0,0.78442,0.00013,19.24151]
[1778457712529,34.96,82230.39,0.0,0.78088,0.00013,19.41663]
[1778457713535,34.95,82228.46,0.0,0.78063,0.00013,19.42871]
[1778457717563,34.95,82223.15,0.0,0.77996,0.00013,19.46173]
[1778457721591,34.95,82214.22,0.0,0.77881,0.00013,19.51786]
[1778457722598,34.95,82207.83,0.0,0.77798,0.00013,19.55808]
[1778457727633,34.95,82207.47,0.0,0.77793,0.00013,19.56042]
[1778457732668,34.95,82207.32,0.0,0.77791,0.00013,19.5613]
[1778457733675,34.95,82195.88,0.0,0.77643,0.00013,19.63299]
[1778457734679,34.95,82195.11,0.0,0.77633,0.00013,19.63769]
[1778457738712,34.95,82185.39,0.0,0.77508,0.00013,19.69789]
[1778457740725,34.95,82170.25,0.0,0.7731,0.00013,19.7918]
[1778457741732,34.95,82165.04,0.0,0.77242,0.00013,19.824]
[1778457747331,34.94,82166.17,0.0,0.77259,0.00013,19.81574]
[1778457752810,34.94,82173.75,0.0,0.77364,0.00013,19.76301]
[1778457754826,34.94,82182.14,0.0,0.77475,0.00013,19.71041]
[1778457755830,34.94,82189.25,0.0,0.77568,0.00013,19.66589]
[1778457757402,34.94,82194.42,0.0,0.77635,0.00013,19.63349]
[1778457762882,34.94,82195.78,0.0,0.77654,0.00013,19.62434]
[1778457763895,34.94,82183.85,0.0,0.77499,0.00013,19.69884]
[1778457764899,34.94,82181.97,0.0,0.77475,0.00013,19.71036]
[1778457768926,34.93,82170.37,0.0,0.77325,0.00013,19.78176]
[1778457769931,34.93,82171.98,0.0,0.77346,0.00013,19.77146]
[1778457770938,34.93,82184.77,0.0,0.77514,0.00013,19.69154]
[1778457771944,34.93,82188.09,0.0,0.77558,0.00013,19.67073]
[1778457777566,34.93,82180.36,0.0,0.77457,0.00013,19.7188]
[1778457780021,34.93,82192.76,0.0,0.77619,0.00013,19.64114]
[1778457781011,34.93,82194.78,0.0,0.77646,0.00013,19.62837]
[1778457784034,34.93,82184.79,0.0,0.77516,0.00013,19.69043]
[1778457785058,34.93,82180.97,0.0,0.77467,0.00013,19.71412]
[1778457790075,34.93,82182.37,0.0,0.77487,0.00013,19.70438]
[1778457795112,34.92,82188.07,0.0,0.77563,0.00013,19.66778]
[1778457800149,34.92,82186.61,0.0,0.77546,0.00013,19.67588]
[1778457805182,34.92,82179.98,0.0,0.77462,0.00013,19.71635]
[1778457808204,34.91,82173.23,0.0,0.77374,0.00013,19.7579]
[1778457813239,34.91,82161.11,0.0,0.7722,0.00013,19.82804]
[1778457816260,34.91,82152.61,0.0,0.77109,0.00013,19.88034]
[1778457817267,34.91,82130.07,0.0,0.7681,0.00013,20.01927]
[1778457821295,34.91,82126.62,0.0,0.76766,0.00013,20.03991]
[1778457822303,34.91,82141.26,0.0,0.7696,0.00013,19.94953]
[1778457824316,34.91,82147.74,0.0,0.77047,0.00013,19.90924]
[1778457829351,34.9,82146.53,0.0,0.77032,0.00013,19.91633]
[1778457834389,34.9,82146.71,0.0,0.77035,0.00013,19.9147]
[1778457839422,34.9,82145.81,0.0,0.77025,0.00013,19.91953]
[1778457844461,34.9,82129.63,0.0,0.76812,0.00013,20.01851]
[1778457845467,34.9,82121.7,0.0,0.76706,0.00013,20.06719]
[1778457846475,34.9,82119.93,0.0,0.76683,0.00013,20.07791]
[1778457848489,34.9,82108.85,0.0,0.76535,0.00013,20.14548]
[1778457851511,34.89,82106.63,0.0,0.76507,0.00013,20.15832]
[1778457853524,34.89,82097.6,0.0,0.76387,0.00013,20.21299]
[1778457854532,34.89,82096.1,0.0,0.76367,0.00013,20.22195]
[1778457859566,34.89,82090.6,0.0,0.76295,0.00013,20.25443]
[1778457862587,34.88,82098.48,0.0,0.76403,0.00013,20.20574]
[1778457866615,34.88,82093.35,0.0,0.76335,0.00013,20.23635]
[1778457871650,34.88,82089.44,0.0,0.76287,0.00014,20.25473]
[1778457873665,34.88,82082.54,0.0,0.76195,0.00014,20.29631]
[1778457878700,34.88,82086.43,0.0,0.76249,0.00014,20.27204]
[1778457883735,34.87,82081.94,0.0,0.7619,0.00014,20.29829]
[1778457884743,34.87,82075.84,0.0,0.76108,0.00014,20.33509]
[1778457886769,34.87,82075.16,0.0,0.761,0.00014,20.33865]
[1778457887764,34.87,82082.36,0.0,0.76198,0.00014,20.29466]
[1778457889778,34.87,82088.44,0.0,0.76281,0.00014,20.25732]
[1778457894813,34.86,82087.7,0.0,0.76273,0.00014,20.26083]
[1778457897834,34.86,82078.13,0.0,0.76145,0.00014,20.31856]
[1778457898842,34.86,82076.13,0.0,0.76118,0.00014,20.33056]
[1778457901862,34.86,82085.12,0.0,0.76241,0.00014,20.27547]
[1778457902879,34.86,82095.65,0.0,0.76384,0.00013,20.21093]
[1778457904883,34.86,82093.66,0.0,0.76358,0.00013,20.22237]
[1778457906905,34.85,82085.32,0.0,0.76247,0.00014,20.27279]
[1778457909940,34.85,82094.48,0.0,0.76371,0.00013,20.2164]
[1778457910945,34.85,82100.61,0.0,0.76454,0.00013,20.17882]
[1778457914972,34.85,82090.23,0.0,0.76315,0.00014,20.24176]
[1778457916019,34.85,82084.18,0.0,0.76234,0.00014,20.27862]
[1778457917990,34.85,82081.36,0.0,0.76197,0.00014,20.29509]
[1778457923025,34.84,82083.64,0.0,0.7623,0.00014,20.28001]
[1778457926048,34.84,82072.11,0.0,0.76075,0.00014,20.34947]
[1778457931085,34.84,82073.24,0.0,0.76096,0.00014,20.33696]
[1778457936121,34.83,82073.93,0.0,0.76108,0.00014,20.33165]
[1778457939149,34.83,82084.16,0.0,0.76248,0.00014,20.26899]
[1778457940157,34.83,82084.82,0.0,0.76257,0.00014,20.26465]
[1778457942171,34.83,82092.12,0.0,0.76356,0.00013,20.21994]
[1778457943182,34.83,82093.77,0.0,0.76379,0.00013,20.20965]
[1778457945192,34.83,82101.88,0.0,0.76489,0.00013,20.15967]
[1778457948216,34.83,82110.02,0.0,0.766,0.00013,20.10918]
[1778457950237,34.83,82100.64,0.0,0.76474,0.00013,20.16652]
[1778457951253,34.82,82097.7,0.0,0.76435,0.00013,20.18417]
[1778457952243,34.82,82091.78,0.0,0.76355,0.00014,20.22037]
[1778457957279,34.82,82086.53,0.0,0.76287,0.00014,20.25124]
[1778457962320,34.82,82084.73,0.0,0.76264,0.00014,20.26162]
[1778457964332,34.82,82078.63,0.0,0.76182,0.00014,20.29853]
[1778457965339,34.82,82073.56,0.0,0.76114,0.00014,20.32899]
[1778457969367,34.81,82065.16,0.0,0.76001,0.00014,20.37936]
[1778457970374,34.81,82069.79,0.0,0.76064,0.00014,20.35103]
[1778457974406,34.81,82060.94,0.0,0.75946,0.00014,20.40376]
[1778457975415,34.81,82059.15,0.0,0.75921,0.00014,20.41442]
[1778457980450,34.81,82054.7,0.0,0.75863,0.00014,20.44015]
[1778457982465,34.8,82048.73,0.0,0.75782,0.00014,20.47574]
[1778457986493,34.8,82042.91,0.0,0.75704,0.00014,20.50997]
[1778457988506,34.8,82030.34,0.0,0.75533,0.00014,20.58497]
[1778457990522,34.8,82021.01,0.0,0.75405,0.00014,20.64027]
[1778457994548,34.79,82014.91,0.0,0.75326,0.00014,20.6711]
[1778457999583,34.79,82008.66,0.0,0.75244,0.00014,20.70625]
[1778458001597,34.77,82002.36,0.0,0.75163,0.00014,20.74074]
[1778458002606,34.77,81994.1,0.0,0.75053,0.00014,20.78767]
[1778458005625,34.76,82000.19,0.0,0.75143,0.00014,20.74922]
[1778458010661,34.75,81997.14,0.0,0.75102,0.00014,20.76652]
[1778458015698,34.75,81995.23,0.0,0.75078,0.00014,20.77695]
[1778458020733,34.75,81997.0,0.0,0.75104,0.00014,20.76558]
[1778458025768,34.74,82001.11,0.0,0.75163,0.00014,20.74038]
[1778458030803,34.74,81998.87,0.0,0.75134,0.00014,20.75302]
[1778458034832,34.73,81991.42,0.0,0.75035,0.00014,20.79495]
[1778458038859,34.73,81997.01,0.0,0.75115,0.00014,20.76099]
[1778458043903,34.73,81997.08,0.0,0.75118,0.00014,20.75964]
[1778458044901,34.73,81990.33,0.0,0.75024,0.00014,20.79946]
[1778458045908,34.73,81988.31,0.0,0.74996,0.00014,20.81118]
[1778458048930,34.72,81993.38,0.0,0.75069,0.00014,20.78051]
[1778458052957,34.72,81986.95,0.0,0.74984,0.00014,20.81318]
[1778458057993,34.71,81987.41,0.0,0.74994,0.00014,20.80909]
[1778458060016,34.71,81975.17,0.0,0.74823,0.00014,20.88113]
[1778458061014,34.71,81972.79,0.0,0.74789,0.00014,20.89501]
[1778458064037,34.71,81979.41,0.0,0.74883,0.00014,20.85556]
[1778458065043,34.71,81980.45,0.0,0.74898,0.00014,20.84934]
[1778458070076,34.71,81986.1,0.0,0.74978,0.00014,20.81552]
[1778458071083,34.71,81989.4,0.0,0.75024,0.00014,20.79592]
[1778458076125,34.71,81991.72,0.0,0.75058,0.00014,20.78149]
[1778458077133,34.71,81985.43,0.0,0.74971,0.00014,20.81863]
[1778458079147,34.7,81982.04,0.0,0.74924,0.00014,20.83834]
[1778458084182,34.7,81969.48,0.0,0.74751,0.00014,20.91104]
[1778458085189,34.7,81963.79,0.0,0.74671,0.00014,20.94423]
[1778458087204,34.7,81959.4,0.0,0.74611,0.00014,20.96941]
[1778458092238,34.69,81969.33,0.0,0.74753,0.00014,20.91002]
[1778458093245,34.69,81974.05,0.0,0.7482,0.00014,20.88209]
[1778458098280,34.69,81977.18,0.0,0.74865,0.00014,20.86316]
[1778458099287,34.69,81989.65,0.0,0.7504,0.00014,20.7892]
[1778458100294,34.69,81991.78,0.0,0.7507,0.00014,20.77646]
[1778458105331,34.69,81994.24,0.0,0.75105,0.00014,20.7613]
[1778458109361,34.68,82000.34,0.0,0.75192,0.00014,20.72421]
[1778458110369,34.68,82007.64,0.0,0.75294,0.00014,20.6805]
[1778458111375,34.68,82009.75,0.0,0.75327,0.00014,20.6633]
[1778458113390,34.68,82020.48,0.0,0.75476,0.00014,20.59884]
[1778458115403,34.68,82025.1,0.0,0.75541,0.00014,20.57082]
[1778458116413,34.68,82036.56,0.0,0.75699,0.00014,20.50167]
[1778458117417,34.68,82038.49,0.0,0.75726,0.00014,20.48999]
[1778458120439,34.68,82030.53,0.0,0.75616,0.00014,20.53784]
[1778458121446,34.68,82031.92,0.0,0.75636,0.00014,20.52935]
[1778458126480,34.68,82037.24,0.0,0.7571,0.00014,20.49668]
[1778458128498,34.68,82045.41,0.0,0.75823,0.00014,20.447]
[1778458133531,34.67,82044.92,0.0,0.75818,0.00014,20.44944]
[1778458138577,34.67,82042.74,0.0,0.75789,0.00014,20.46209]
[1778458143601,34.67,82044.19,0.0,0.7581,0.00014,20.45272]
[1778458144620,34.67,82032.98,0.0,0.75656,0.00014,20.52035]
[1778458145623,34.67,82027.34,0.0,0.75579,0.00014,20.55399]
[1778458146626,34.67,82018.85,0.0,0.75462,0.00014,20.60482]
[1778458149646,34.67,82012.44,0.0,0.75374,0.00014,20.64263]
[1778458154681,34.66,82013.29,0.0,0.75389,0.00014,20.63651]
[1778458158709,34.66,82006.67,0.0,0.75298,0.00014,20.67538]
[1778458159716,34.66,81995.97,0.0,0.7515,0.00014,20.73901]
[1778458164751,34.63,81992.68,0.0,0.7512,0.00014,20.75137]
[1778458168781,34.63,82000.12,0.0,0.75226,0.00014,20.70616]
[1778458173816,34.62,82003.02,0.0,0.75271,0.00014,20.68352]
[1778458178852,34.62,82001.58,0.0,0.75253,0.00014,20.69122]
[1778458181872,34.62,81996.18,0.0,0.75179,0.00014,20.72284]
[1778458183888,34.62,81989.49,0.0,0.75087,0.00014,20.76224]
[1778458187914,34.58,81997.17,0.0,0.75213,0.00014,20.70801]
[1778458192949,34.58,81992.37,0.0,0.75148,0.00014,20.73557]
[1778458197987,34.58,81982.95,0.0,0.75018,0.00014,20.79089]
[1778458198993,34.58,81974.8,0.0,0.74904,0.00014,20.8391]
[1778458201006,34.58,81970.11,0.0,0.74838,0.00014,20.86666]
[1778458202015,34.58,81980.57,0.0,0.74986,0.00014,20.80446]
[1778458203020,34.58,81988.65,0.0,0.751,0.00014,20.75628]
[1778458204026,34.57,81987.67,0.0,0.75086,0.00014,20.76199]
[1778458209061,34.57,81986.78,0.0,0.75075,0.00014,20.76685]
[1778458214096,34.57,81988.91,0.0,0.75106,0.00014,20.75367]
[1778458216110,34.57,81995.45,0.0,0.75197,0.00014,20.71448]
[1778458221146,34.57,81994.52,0.0,0.75185,0.00014,20.71979]
[1778458224167,34.57,82000.54,0.0,0.7527,0.00014,20.6834]
[1778458229203,34.57,81999.58,0.0,0.75258,0.00014,20.68836]
[1778458233232,34.56,81993.46,0.0,0.75177,0.00014,20.72007]
[1778458237260,34.56,81987.24,0.0,0.7509,0.00014,20.75702]
[1778458242294,34.56,81983.41,0.0,0.75038,0.00014,20.7792]
[1778458247332,34.56,81985.64,0.0,0.75071,0.00014,20.76527]
[1778458252365,34.56,81985.27,0.0,0.75066,0.00014,20.767]
[1778458257401,34.55,81984.78,0.0,0.75061,0.00014,20.7695]
[1778458259419,34.55,81993.15,0.0,0.75178,0.00014,20.7194]
[1778458264453,34.55,81992.64,0.0,0.75171,0.00014,20.72226]
[1778458269485,34.55,81993.74,0.0,0.75187,0.00014,20.71546]
[1778458273513,34.55,81987.05,0.0,0.75094,0.00014,20.7552]
[1778458274520,34.55,81979.61,0.0,0.7499,0.00014,20.79943]
[1778458275535,34.55,81979.42,0.0,0.74987,0.00014,20.80042]
[1778458280565,34.55,81974.28,0.0,0.74917,0.00014,20.83025]
[1778458285603,34.55,81994.47,0.0,0.75202,0.00014,20.7093]
[1778458286608,34.55,82009.78,0.0,0.75416,0.00014,20.61734]
[1778458287618,34.55,82015.05,0.0,0.75489,0.00014,20.5855]
[1778458292649,34.54,82015.09,0.0,0.75493,0.00014,20.58048]
[1778458297684,34.54,82016.09,0.0,0.75508,0.00014,20.57408]
[1778458302719,34.54,82014.46,0.0,0.75486,0.00014,20.58358]
[1778458309768,34.54,82012.68,0.0,0.75463,0.00014,20.59347]
[1778458314805,34.54,82014.97,0.0,0.75497,0.00014,20.57901]
[1778458319839,34.53,82013.61,0.0,0.75479,0.00014,20.58677]
[1778458324887,34.53,82017.28,0.0,0.75531,0.00014,20.56424]
[1778458329913,34.53,82012.25,0.0,0.75462,0.00014,20.59397]
[1778458334949,34.53,82010.36,0.0,0.75437,0.00014,20.60479]
[1778458336963,34.53,82003.33,0.0,0.75339,0.00014,20.64683]
[1778458338978,34.53,81996.77,0.0,0.75248,0.00014,20.68609]
[1778458339984,34.53,81990.4,0.0,0.75159,0.00014,20.72419]
[1778458346026,34.53,81988.67,0.0,0.75135,0.00014,20.73414]
[1778458348040,34.52,81994.56,0.0,0.75219,0.00014,20.69863]
[1778458351070,34.52,81986.9,0.0,0.75115,0.00014,20.7397]
[1778458353091,34.52,81969.43,0.0,0.7487,0.00014,20.84354]
[1778458355093,34.52,81956.34,0.0,0.74685,0.00014,20.92094]
[1778458356097,34.52,81951.73,0.0,0.7462,0.00014,20.94796]
[1778458361132,34.52,81948.63,0.0,0.74578,0.00014,20.96529]
[1778458364153,34.52,81942.68,0.0,0.74494,0.00014,20.99971]
[1778458366167,34.51,81939.0,0.0,0.74443,0.00014,21.02093]
[1778458371205,34.51,81944.01,0.0,0.74516,0.00014,20.99066]
[1778458376237,34.51,81946.97,0.0,0.7456,0.00014,20.97247]
[1778458381272,34.5,81948.47,0.0,0.74583,0.00014,20.9628]
[1778458386309,34.5,81945.3,0.0,0.7454,0.00014,20.98056]
[1778458391344,34.5,81943.3,0.0,0.74514,0.00014,20.99152]
[1778458396380,34.5,81940.35,0.0,0.74473,0.00014,21.00845]
[1778458399400,34.5,81935.14,0.0,0.74399,0.00014,21.03875]
[1778458402421,34.49,81921.53,0.0,0.74205,0.00014,21.11807]
[1778458403428,34.49,81924.76,0.0,0.74252,0.00014,21.0991]
[1778458405442,34.49,81929.18,0.0,0.74315,0.00014,21.07309]
[1778458410477,34.49,81929.32,0.0,0.74318,0.00014,21.0719]
[1778458415514,34.49,81928.63,0.0,0.74312,0.00014,21.07128]
[1778458420548,34.49,81923.98,0.0,0.74246,0.00014,21.09824]
[1778458425584,34.49,81919.37,0.0,0.7418,0.00014,21.1248]
[1778458427598,34.49,81912.44,0.0,0.74081,0.00014,21.16492]
[1778458430617,34.49,81917.57,0.0,0.74156,0.00014,21.13477]
[1778458435653,34.49,81913.16,0.0,0.74094,0.00014,21.15994]
[1778458437667,34.48,81905.89,0.0,0.7399,0.00014,21.20188]
[1778458439684,34.48,81904.91,0.0,0.73976,0.00014,21.20723]
[1778458444719,34.48,81903.41,0.0,0.73957,0.00014,21.2151]
[1778458449754,34.48,81906.71,0.0,0.74006,0.00014,21.19523]
[1778458454789,34.47,81903.09,0.0,0.73956,0.00014,21.2154]
[1778458456804,34.47,81897.53,0.0,0.73876,0.00014,21.24718]
[1778458458822,34.47,81893.38,0.0,0.73817,0.00014,21.27077]
[1778458463855,34.47,81891.27,0.0,0.73788,0.00014,21.28231]
[1778458468888,34.47,81892.8,0.0,0.73811,0.00014,21.27306]
[1778458472928,34.46,81900.51,0.0,0.73927,0.00014,21.22367]
[1778458473936,34.46,81892.54,0.0,0.73812,0.00014,21.26955]
[1778458474944,34.46,81892.46,0.0,0.73811,0.00014,21.26982]
[1778458476957,34.46,81886.44,0.0,0.73725,0.00014,21.30426]
[1778458480995,34.46,81879.22,0.0,0.73621,0.00015,21.34536]
[1778458484017,34.46,81880.59,0.0,0.73642,0.00015,21.3371]
[1778458485027,34.46,81884.31,0.0,0.73696,0.00014,21.3155]
[1778458489051,34.46,81877.68,0.0,0.73601,0.00015,21.353]
[1778458493080,34.45,81871.07,0.0,0.73507,0.00015,21.39024]
[1778458494087,34.45,81871.07,0.0,0.73507,0.00015,21.39009]
[1778458498120,34.45,81864.04,0.0,0.73406,0.00015,21.42951]
[1778458503155,34.45,81852.43,0.0,0.73238,0.00015,21.4946]
[1778458506174,34.44,81843.97,0.0,0.73116,0.00015,21.54185]
[1778458507182,34.44,81850.27,0.0,0.73209,0.00015,21.50609]
[1778458508190,34.44,81845.1,0.0,0.73133,0.00015,21.53531]
[1778458509207,34.44,81839.69,0.0,0.73054,0.00015,21.56547]
[1778458513224,34.44,81846.7,0.0,0.73158,0.00015,21.52543]
[1778458516249,34.44,81838.34,0.0,0.73036,0.00015,21.57232]
[1778458517254,34.44,81833.71,0.0,0.72969,0.00015,21.59821]
[1778458520277,34.44,81832.47,0.0,0.72952,0.00015,21.60467]
[1778458521283,34.44,81827.32,0.0,0.72876,0.00015,21.63353]
[1778458522289,34.43,81816.73,0.0,0.7272,0.00015,21.69239]
[1778458523297,34.43,81791.7,0.0,0.72349,0.00015,21.83087]
[1778458524303,34.43,81787.55,0.0,0.72288,0.00015,21.85308]
[1778458526333,34.43,81778.48,0.0,0.72153,0.00015,21.90251]
[1778458527325,34.43,81778.48,0.0,0.72155,0.00015,21.9018]
[1778458530346,34.42,81772.95,0.0,0.72075,0.00015,21.93118]
[1778458535387,34.4,81773.49,0.0,0.721,0.00015,21.91839]
[1778458540427,34.37,81769.48,0.0,0.72056,0.00015,21.93401]
[1778458541434,34.37,81760.45,0.0,0.71921,0.00015,21.98299]
[1778458542441,34.37,81756.48,0.0,0.71861,0.00015,22.00441]
[1778458546472,34.36,81738.99,0.0,0.71598,0.00015,22.09841]
[1778458547482,34.38,81726.81,0.0,0.71405,0.00015,22.16659]
[1778458548485,34.38,81727.39,0.0,0.71413,0.00015,22.16375]
[1778458553523,34.39,81723.63,0.0,0.71353,0.00015,22.18481]
[1778458558559,34.39,81726.08,0.0,0.71388,0.00015,22.17277]
[1778458563593,34.4,81723.18,0.0,0.71341,0.00015,22.18913]
[1778458564599,34.4,81717.56,0.0,0.71255,0.00015,22.21906]
[1778458568627,34.4,81723.55,0.0,0.71344,0.00015,22.18797]
[1778458570641,34.4,81717.76,0.0,0.71256,0.00015,22.21897]
[1778458572655,34.4,81715.56,0.0,0.71221,0.00015,22.23085]
[1778458574668,34.41,81721.35,0.0,0.71309,0.00015,22.2005]
[1778458575676,34.41,81727.94,0.0,0.71408,0.00015,22.16569]
[1778458577696,34.41,81733.58,0.0,0.71493,0.00015,22.13607]
[1778458579652,34.42,81742.49,0.0,0.71622,0.00015,22.09037]
[1778458580718,34.43,81742.58,0.0,0.71618,0.00015,22.09198]
[1778458581723,34.43,81752.7,0.0,0.7177,0.00015,22.03785]
[1778458582731,34.43,81767.19,0.0,0.71988,0.00015,21.9594]
[1778458583740,34.42,81776.67,0.0,0.72133,0.00015,21.90665]
[1778458584747,34.42,81772.79,0.0,0.72075,0.00015,21.92774]
[1778458585753,34.42,81778.02,0.0,0.72153,0.00015,21.89913]
[1778458586761,34.42,81749.05,0.0,0.71719,0.00015,22.05606]
[1778458587768,34.42,81749.24,0.0,0.71722,0.00015,22.05499]
[1778458588774,34.42,81753.41,0.0,0.71784,0.00015,22.03279]
[1778458589781,34.42,81763.1,0.0,0.7193,0.00015,21.98033]
[1778458590787,34.42,81767.71,0.0,0.71999,0.00015,21.95527]
[1778458595828,34.42,81775.72,0.0,0.72122,0.00015,21.90709]
[1778458596835,34.42,81782.0,0.0,0.72216,0.00015,21.87271]
[1778458597843,34.42,81774.96,0.0,0.72111,0.00015,21.91116]
[1778458598849,34.42,81771.69,0.0,0.72064,0.00015,21.92842]
[1778458599857,34.42,81765.76,0.0,0.71975,0.00015,21.96065]
[1778458602881,34.42,81772.28,0.0,0.72073,0.00015,21.92504]
[1778458603888,34.42,81774.66,0.0,0.72109,0.00015,21.91202]
[1778458608928,34.42,81779.6,0.0,0.72184,0.00015,21.88469]
[1778458609935,34.42,81785.23,0.0,0.72268,0.00015,21.85375]
[1778458614976,34.41,81781.49,0.0,0.72213,0.00015,21.87386]
[1778458620029,34.41,81788.57,0.0,0.7232,0.00015,21.83455]
[1778458621020,34.41,81797.45,0.0,0.72453,0.00015,21.78553]
[1778458622028,34.41,81811.75,0.0,0.72665,0.00015,21.70622]
[1778458623033,34.41,81826.95,0.0,0.7289,0.00015,21.62128]
[1778458624040,34.41,81828.11,0.0,0.72907,0.00015,21.6147]
[1778458625047,34.41,81811.11,0.0,0.72656,0.00015,21.70964]
[1778458626065,34.41,81813.18,0.0,0.72687,0.00015,21.69814]
[1778458628072,34.41,81819.23,0.0,0.72777,0.00015,21.66422]
[1778458633104,34.41,81814.22,0.0,0.72703,0.00015,21.69182]
[1778458638155,34.41,81803.14,0.0,0.72539,0.00015,21.75317]
[1778458640182,34.41,81796.5,0.0,0.72441,0.00015,21.78987]
[1778458641165,34.41,81803.42,0.0,0.72544,0.00015,21.75153]
[1778458643185,34.41,81764.48,0.0,0.71962,0.00015,21.96528]
[1778458644190,34.41,81750.36,0.0,0.7175,0.00015,22.0415]
[1778458646200,34.41,81725.6,0.0,0.71375,0.00015,22.17412]
[1778458647207,34.41,81721.37,0.0,0.71309,0.00015,22.19693]
[1778458648223,34.41,81712.12,0.0,0.71169,0.00015,22.24578]
[1778458649227,34.41,81712.12,0.0,0.71168,0.00015,22.24607]
[1778458652247,34.41,81698.5,0.0,0.70962,0.00015,22.31357]
[1778458654367,34.41,81719.05,0.0,0.71275,0.00015,22.2057]
[1778458655282,34.41,81727.52,0.0,0.71403,0.00015,22.16094]
[1778458656294,34.42,81712.9,0.0,0.7118,0.00015,22.23859]
[1778458658323,34.42,81728.33,0.0,0.71414,0.00015,22.15707]
[1778458659325,34.42,81711.36,0.0,0.71155,0.00015,22.24718]
[1778458664374,34.42,81712.82,0.0,0.71175,0.00015,22.24025]
[1778458667400,34.42,81697.9,0.0,0.70947,0.00015,22.31877]
[1778458672435,34.43,81698.43,0.0,0.70954,0.00015,22.31637]
[1778458674453,34.43,81677.86,0.0,0.70639,0.00015,22.4232]
[1778458676464,34.43,81683.18,0.0,0.7072,0.00015,22.39587]
[1778458681500,34.43,81690.8,0.0,0.70836,0.00015,22.35665]
[1778458683525,34.43,81684.98,0.0,0.70746,0.00015,22.38694]
[1778458685533,34.43,81678.31,0.0,0.70644,0.00015,22.4216]
[1778458687546,34.43,81675.82,0.0,0.70605,0.00015,22.43454]
[1778458691574,34.43,81682.77,0.0,0.70711,0.00015,22.39885]
[1778458692581,34.43,81696.46,0.0,0.70921,0.00015,22.32782]
[1778458693588,34.43,81701.0,0.0,0.7099,0.00015,22.30421]
[1778458695602,34.43,81712.97,0.0,0.71172,0.00015,22.24154]
[1778458696610,34.43,81715.08,0.0,0.71203,0.00015,22.23068]
[1778458698666,34.44,81722.88,0.0,0.71321,0.00015,22.18965]
[1778458699663,34.44,81738.31,0.0,0.71554,0.00015,22.10785]
[1778458700670,34.44,81736.04,0.0,0.71519,0.00015,22.1202]
[1778458705705,34.44,81745.8,0.0,0.71664,0.00015,22.06903]
[1778458706712,34.44,81751.07,0.0,0.71743,0.00015,22.04095]
[1778458709734,34.45,81752.79,0.0,0.71767,0.00015,22.03244]
[1778458714768,34.45,81746.83,0.0,0.71677,0.00015,22.0612]
[1778458720731,34.46,81743.65,0.0,0.71625,0.00015,22.07975]
[1778458725846,34.47,81746.02,0.0,0.71658,0.00015,22.06817]
[1778458730802,34.47,81754.41,0.0,0.71781,0.00015,22.02426]
[1778458732895,34.47,81753.32,0.0,0.71763,0.00015,22.03065]
[1778458736163,34.48,81745.84,0.0,0.71648,0.00015,22.07161]
[1778458736925,34.48,81706.64,0.0,0.71054,0.00015,22.27909]
[1778458737932,34.48,81679.37,0.0,0.70637,0.00015,22.42092]
[1778458738943,34.48,81677.16,0.0,0.70603,0.00015,22.43228]
[1778458744026,34.48,81675.1,0.0,0.70571,0.00015,22.44311]
[1778458744988,34.48,81640.63,0.0,0.70038,0.00015,22.61846]
[1778458745996,34.48,81640.2,0.0,0.70032,0.00015,22.62057]
[1778458750060,34.48,81655.03,0.0,0.70261,0.00015,22.54579]
[1778458752041,34.48,81631.54,0.0,0.69897,0.00016,22.6639]
[1778458753048,34.48,81633.07,0.0,0.69921,0.00016,22.65618]
[1778458755066,34.48,81620.33,0.0,0.69723,0.00016,22.71967]
[1778458756112,34.49,81615.55,0.0,0.69648,0.00016,22.74345]
[1778458759106,34.49,81608.63,0.0,0.69539,0.00016,22.77776]
[1778458760113,34.49,81597.32,0.0,0.69362,0.00016,22.8333]
[1778458761120,34.49,81595.71,0.0,0.69337,0.00016,22.84117]
[1778458763135,34.49,81605.61,0.0,0.69491,0.00016,22.79289]
[1778458764189,34.49,81611.43,0.0,0.69582,0.00016,22.76432]
[1778458765156,34.49,81607.41,0.0,0.69519,0.00016,22.78432]
[1778458766161,34.49,81598.32,0.0,0.69377,0.00016,22.8288]
[1778458769183,34.49,81616.37,0.0,0.69658,0.00016,22.74042]
[1778458772205,34.49,81624.92,0.0,0.69792,0.00016,22.69414]
[1778458774230,34.49,81619.58,0.0,0.69709,0.00016,22.7207]
[1778458775238,34.49,81589.17,0.0,0.69234,0.00016,22.86964]
[1778458777251,34.49,81581.39,0.0,0.69112,0.00016,22.90713]
[1778458780282,34.49,81565.16,0.0,0.6886,0.00016,22.98373]
[1778458783296,34.47,81559.59,0.0,0.68779,0.00016,23.0081]
[1778458786317,34.47,81565.27,0.0,0.68872,0.00016,22.97987]
[1778458788331,34.46,81572.39,0.0,0.68985,0.00016,22.9457]
[1778458789339,34.46,81585.49,0.0,0.69191,0.00016,22.88264]
[1778458790351,34.46,81591.7,0.0,0.69288,0.00016,22.85257]
[1778458794375,34.47,81547.53,0.0,0.68592,0.00016,23.06385]
[1778458795382,34.46,81550.2,0.0,0.68635,0.00016,23.05114]
[1778458798403,34.46,81553.72,0.0,0.68692,0.00016,23.03415]
[1778458800418,34.46,81559.3,0.0,0.6878,0.00016,23.00749]
[1778458802431,34.46,81568.66,0.0,0.68929,0.00016,22.96273]
[1778458803438,34.46,81588.96,0.0,0.69248,0.00016,22.86493]
[1778458804445,34.46,81581.01,0.0,0.69123,0.00016,22.90342]
[1778458805452,34.46,81585.89,0.0,0.692,0.00016,22.87985]
[1778458806459,34.46,81596.24,0.0,0.69362,0.00016,22.8296]
[1778458807466,34.46,81605.61,0.0,0.69508,0.00016,22.78384]
[1778458808474,34.46,81620.56,0.0,0.69741,0.00016,22.7102]
[1778458809480,34.46,81623.45,0.0,0.69786,0.00016,22.69603]
[1778458812537,34.46,81585.43,0.0,0.6919,0.00016,22.88278]
[1778458813546,34.46,81562.07,0.0,0.68822,0.00016,22.99489]
[1778458816584,34.46,81511.37,0.0,0.68018,0.00016,23.23118]
[1778458817596,34.46,81509.87,0.0,0.67994,0.00016,23.238]
[1778458821620,34.47,81490.78,0.0,0.67687,0.00016,23.32501]
[1778458823648,34.47,81506.84,0.0,0.67944,0.00016,23.25244]
[1778458825681,34.47,81518.74,0.0,0.68134,0.00016,23.19793]
[1778458826679,34.47,81503.94,0.0,0.67898,0.00016,23.26559]
[1778458827683,34.47,81489.81,0.0,0.6767,0.00016,23.32971]
[1778458830704,34.47,81497.18,0.0,0.67788,0.00016,23.29674]
[1778458831719,34.47,81466.38,0.0,0.67295,0.00016,23.43011]
[1778458833738,34.47,81477.75,0.0,0.67478,0.00016,23.37986]
[1778458834735,34.47,81470.69,0.0,0.67363,0.00016,23.41128]
[1778458835742,34.47,81458.13,0.0,0.67161,0.00016,23.46648]
[1778458837770,34.47,81448.48,0.0,0.67005,0.00016,23.5085]
[1778458838773,34.47,81448.48,0.0,0.67005,0.00016,23.50846]
[1778458839782,34.47,81455.5,0.0,0.67119,0.00016,23.47792]
[1778458841811,34.47,81442.8,0.0,0.66913,0.00016,23.53299]
[1778458842810,34.47,81442.07,0.0,0.66902,0.00016,23.53602]
[1778458844825,34.47,81420.33,0.0,0.66549,0.00016,23.62873]
[1778458845832,34.47,81408.12,0.0,0.6635,0.00016,23.67991]
[1778458846842,34.47,81407.74,0.0,0.66343,0.00016,23.68175]
[1778458847846,34.47,81398.28,0.0,0.66188,0.00016,23.72129]
[1778458850868,34.47,81407.64,0.0,0.66341,0.00016,23.68228]
[1778458851897,34.47,81425.22,0.0,0.66628,0.00016,23.60817]
[1778458853900,34.46,81448.06,0.0,0.67002,0.00016,23.50919]
[1778458854912,34.46,81466.5,0.0,0.673,0.00016,23.42861]
[1778458855918,34.46,81475.49,0.0,0.67445,0.00016,23.38892]
[1778458856924,34.47,81487.19,0.0,0.67632,0.00016,23.33684]
[1778458857933,34.47,81493.46,0.0,0.67733,0.00016,23.30866]
[1778458859948,34.47,81477.29,0.0,0.67472,0.00016,23.38135]
[1778458861966,34.47,81469.55,0.0,0.67347,0.00016,23.41571]
[1778458864984,34.47,81485.97,0.0,0.67611,0.00016,23.34286]
[1778458865990,34.47,81497.87,0.0,0.67801,0.00016,23.28943]
[1778458866995,34.47,81509.26,0.0,0.67983,0.00016,23.23785]
[1778458868001,34.47,81516.2,0.0,0.68094,0.00016,23.20605]
[1778458869008,34.47,81523.42,0.0,0.68209,0.00016,23.17278]
[1778458871024,34.47,81530.4,0.0,0.6832,0.00016,23.14049]
[1778458876070,34.47,81538.66,0.0,0.68451,0.00016,23.10218]
[1778458877065,34.47,81546.73,0.0,0.68578,0.00016,23.06442]
[1778458878075,34.47,81544.7,0.0,0.68546,0.00016,23.07404]
[1778458883144,34.47,81552.12,0.0,0.68666,0.00016,23.03835]
[1778458884118,34.47,81559.47,0.0,0.68782,0.00016,23.00357]
[1778458886158,34.46,81553.53,0.0,0.6869,0.00016,23.03108]
[1778458889168,34.46,81562.09,0.0,0.68826,0.00016,22.99023]
[1778458891191,34.46,81566.31,0.0,0.68896,0.00016,22.9657]
[1778458896165,34.46,81558.26,0.0,0.6877,0.00016,23.0036]
[1778458898237,34.46,81565.11,0.0,0.68879,0.00016,22.97081]
[1778458899244,34.46,81570.95,0.0,0.68971,0.00016,22.94283]
[1778458902265,34.45,81573.03,0.0,0.69004,0.00016,22.9327]
[1778458903301,34.45,81590.4,0.0,0.69278,0.00016,22.84881]
[1778458904288,34.45,81590.4,0.0,0.69278,0.00016,22.84882]
[1778458905291,34.45,81597.03,0.0,0.69381,0.00016,22.81657]
[1778458906299,34.46,81603.81,0.0,0.69487,0.00016,22.78346]
[1778458908314,34.46,81608.43,0.0,0.69559,0.00016,22.76095]
[1778458912342,34.46,81615.92,0.0,0.69675,0.00016,22.72437]
[1778458916371,34.46,81624.3,0.0,0.69804,0.00016,22.6833]
[1778458920402,34.46,81614.52,0.0,0.6965,0.00016,22.73233]
[1778458921405,34.47,81611.68,0.0,0.69605,0.00016,22.74642]
[1778458923429,34.47,81617.71,0.0,0.69699,0.00016,22.7168]
[1778458927451,34.47,81629.03,0.0,0.69875,0.00016,22.66066]
[1778458932490,34.46,81627.73,0.0,0.69857,0.00016,22.66632]
[1778458937525,34.46,81631.13,0.0,0.69912,0.00016,22.6485]
[1778458939539,34.45,81622.35,0.0,0.69777,0.00016,22.69192]
[1778458940547,34.45,81627.9,0.0,0.69864,0.00016,22.66414]
[1778458943575,34.45,81633.91,0.0,0.69959,0.00016,22.63349]
[1778458944619,34.45,81640.16,0.0,0.70056,0.00015,22.60214]
[1778458948610,34.45,81648.8,0.0,0.70191,0.00015,22.55811]
[1778458950625,34.45,81655.03,0.0,0.70288,0.00015,22.52638]
[1778458952655,34.45,81660.17,0.0,0.7037,0.00015,22.49566]
[1778458953665,34.45,81652.91,0.0,0.70258,0.00015,22.53257]
[1778458954688,34.44,81660.14,0.0,0.7037,0.00015,22.49578]
[1778458956691,34.44,81660.19,0.0,0.70371,0.00015,22.49536]
[1778458961863,34.44,81665.64,0.0,0.70456,0.00015,22.46723]
[1778458966773,34.44,81671.06,0.0,0.7054,0.00015,22.43934]
[1778458968787,34.44,81661.53,0.0,0.70393,0.00015,22.48814]
[1778458969863,34.44,81653.79,0.0,0.70273,0.00015,22.52753]
[1778458970849,34.44,81653.43,0.0,0.70268,0.00015,22.52933]
[1778458972825,34.44,81645.77,0.0,0.7015,0.00015,22.56806]
[1778458973832,34.44,81645.71,0.0,0.70149,0.00015,22.56831]
[1778458975846,34.44,81628.7,0.0,0.69885,0.00016,22.65359]
[1778458976853,34.44,81632.59,0.0,0.69946,0.00016,22.63401]
[1778458978867,34.44,81635.16,0.0,0.69987,0.00016,22.62081]
[1778458979874,34.44,81625.43,0.0,0.69836,0.00016,22.66944]
[1778458980881,34.44,81624.95,0.0,0.69828,0.00016,22.67185]
[1778458985923,34.44,81631.04,0.0,0.69922,0.00016,22.64192]
[1778458986926,34.44,81642.27,0.0,0.70097,0.00015,22.58531]
[1778458987934,34.44,81643.6,0.0,0.70118,0.00015,22.57848]
[1778458988940,34.44,81649.58,0.0,0.7021,0.00015,22.54816]
[1778458990955,34.44,81654.37,0.0,0.70285,0.00015,22.52372]
[1778458992971,34.44,81660.34,0.0,0.70377,0.00015,22.49323]
[1778458994984,34.44,81663.2,0.0,0.70422,0.00015,22.47859]
[1778458998005,34.44,81670.63,0.0,0.70536,0.00015,22.44052]
[1778458999012,34.44,81679.33,0.0,0.7067,0.00015,22.39571]
[1778459000018,34.44,81682.49,0.0,0.70719,0.00015,22.37938]
[1778459005056,34.44,81685.57,0.0,0.70766,0.00015,22.36353]
[1778459010090,34.44,81684.09,0.0,0.70742,0.00015,22.37137]
[1778459012106,34.44,81678.92,0.0,0.70666,0.00015,22.39382]
[1778459016133,34.44,81693.08,0.0,0.70883,0.00015,22.32048]
[1778459017140,34.44,81699.08,0.0,0.70974,0.00015,22.28924]
[1778459020163,34.44,81707.95,0.0,0.71109,0.00015,22.24301]
[1778459022177,34.44,81711.4,0.0,0.71161,0.00015,22.22513]
[1778459026206,34.44,81700.53,0.0,0.70994,0.00015,22.28263]
[1778459031240,34.45,81705.6,0.0,0.7107,0.00015,22.25657]
[1778459034260,34.45,81710.43,0.0,0.71142,0.00015,22.2316]
[1778459039295,34.45,81706.56,0.0,0.71081,0.00015,22.25261]
[1778459041310,34.45,81712.33,0.0,0.71169,0.00015,22.22261]
[1778459042319,34.45,81719.97,0.0,0.71284,0.00015,22.1825]
[1778459044331,34.45,81729.82,0.0,0.71433,0.00015,22.13059]
[1778459045338,34.46,81731.75,0.0,0.71462,0.00015,22.12048]
[1778459050374,34.46,81735.93,0.0,0.71523,0.00015,22.09898]
[1778459053395,34.46,81743.78,0.0,0.7164,0.00015,22.05752]
[1778459057329,34.47,81753.62,0.0,0.71786,0.00015,22.00551]
[1778459060443,34.47,81762.29,0.0,0.71917,0.00015,21.95871]
[1778459061455,34.47,81763.24,0.0,0.71931,0.00015,21.95344]
[1778459063465,34.46,81769.51,0.0,0.72026,0.00015,21.91921]
[1778459066487,34.46,81758.17,0.0,0.71857,0.00015,21.98025]
[1778459067493,34.46,81757.03,0.0,0.7184,0.00015,21.98623]
[1778459072528,34.46,81754.72,0.0,0.7181,0.00015,21.99351]
[1778459075549,34.46,81748.53,0.0,0.71718,0.00015,22.0264]
[1778459080584,34.45,81758.56,0.0,0.71871,0.00015,21.97178]
[1778459085619,34.45,81765.87,0.0,0.71982,0.00015,21.93152]
[1778459090654,34.45,81764.45,0.0,0.71963,0.00015,21.9386]
[1778459095689,34.44,81766.17,0.0,0.7199,0.00015,21.92873]
[1778459100724,34.44,81761.31,0.0,0.71918,0.00015,21.95452]
[1778459102738,34.44,81755.68,0.0,0.71835,0.00015,21.98461]
[1778459104753,34.44,81750.98,0.0,0.71765,0.00015,22.00964]
[1778459106766,34.44,81743.08,0.0,0.71646,0.00015,22.05181]
[1778459108781,34.43,81736.83,0.0,0.71552,0.00015,22.08497]
[1778459113816,34.43,81743.99,0.0,0.71663,0.00015,22.04586]
[1778459118851,34.43,81745.32,0.0,0.71685,0.00015,22.03804]
[1778459123887,34.42,81753.92,0.0,0.71817,0.00015,21.99093]
[1778459124894,34.42,81761.48,0.0,0.71931,0.00015,21.94988]
[1778459125902,34.42,81759.73,0.0,0.71905,0.00015,21.95922]
[1778459130936,34.42,81757.64,0.0,0.71875,0.00015,21.96975]
[1778459135979,34.42,81777.59,0.0,0.72179,0.00015,21.85641]
[1778459136978,34.41,81803.82,0.0,0.72571,0.00015,21.71168]
[1778459137987,34.41,81798.27,0.0,0.72489,0.00015,21.74235]
[1778459139999,34.41,81794.56,0.0,0.72434,0.00015,21.76265]
[1778459145034,34.41,81799.45,0.0,0.72508,0.00015,21.73505]
[1778459147053,34.41,81793.41,0.0,0.72419,0.00015,21.76819]
[1778459148056,34.41,81782.94,0.0,0.72263,0.00015,21.8258]
[1778459149072,34.41,81776.67,0.0,0.72169,0.00015,21.8601]
[1778459151078,34.41,81769.95,0.0,0.72068,0.00015,21.89666]
[1778459152084,34.41,81761.65,0.0,0.71944,0.00015,21.94168]
[1778459153091,34.41,81763.64,0.0,0.71974,0.00015,21.93075]
[1778459158125,34.4,81761.36,0.0,0.71943,0.00015,21.94214]
[1778459163160,34.4,81757.28,0.0,0.71884,0.00015,21.96323]
[1778459164168,34.4,81749.46,0.0,0.71766,0.00015,22.00526]
[1778459165174,34.4,81741.8,0.0,0.71651,0.00015,22.04628]
[1778459166185,34.39,81741.64,0.0,0.71649,0.00015,22.04693]
[1778459171218,34.39,81737.98,0.0,0.71596,0.00015,22.06564]
[1778459176251,34.39,81740.76,0.0,0.71638,0.00015,22.05103]
[1778459178266,34.39,81747.86,0.0,0.71746,0.00015,22.01257]
[1778459180285,34.39,81750.99,0.0,0.71794,0.00015,21.99543]
[1778459185315,34.39,81749.4,0.0,0.71772,0.00015,22.00334]
[1778459190350,34.38,81752.93,0.0,0.71827,0.00015,21.98354]
[1778459195385,34.38,81755.09,0.0,0.71864,0.00015,21.96688]
[1778459200420,34.38,81752.46,0.0,0.71826,0.00015,21.98048]
[1778459203441,34.37,81746.31,0.0,0.71734,0.00015,22.01324]
[1778459208475,34.37,81750.25,0.0,0.71796,0.00015,21.99122]
[1778459213511,34.37,81751.4,0.0,0.71815,0.00015,21.98431]
[1778459218547,34.36,81755.0,0.0,0.71871,0.00015,21.9642]
[1778459223582,34.36,81758.08,0.0,0.71919,0.00015,21.947]
[1778459228621,34.36,81756.09,0.0,0.7189,0.00015,21.95731]
[1778459230632,34.36,81741.47,0.0,0.7167,0.00015,22.036]
[1778459231639,34.36,81740.61,0.0,0.71657,0.00015,22.04042]
[1778459236677,34.35,81742.6,0.0,0.7169,0.00015,22.02866]
[1778459241710,34.35,81746.23,0.0,0.71748,0.00015,22.00812]
[1778459246746,34.34,81744.74,0.0,0.71728,0.00015,22.01517]
[1778459252787,34.34,81746.22,0.0,0.71755,0.00015,22.0021]
[1778459257828,34.33,81745.29,0.0,0.71743,0.00015,22.00651]
[1778459258835,34.33,81728.23,0.0,0.71485,0.00015,22.09783]
[1778459259842,34.33,81721.82,0.0,0.71386,0.00015,22.13223]
[1778459262863,34.34,81715.66,0.0,0.71291,0.00015,22.16549]
[1778459267898,34.34,81709.55,0.0,0.71196,0.00015,22.19858]
[1778459270919,34.34,81699.9,0.0,0.71047,0.00015,22.24981]
[1778459272940,34.34,81700.36,0.0,0.71054,0.00015,22.24756]
[1778459274949,34.34,81692.62,0.0,0.70935,0.00015,22.2883]
[1778459276963,34.35,81689.44,0.0,0.70885,0.00015,22.30515]
[1778459277970,34.35,81681.72,0.0,0.70766,0.00015,22.34545]
[1778459279986,34.35,81676.68,0.0,0.70688,0.00015,22.3717]
[1778459281999,34.35,81667.64,0.0,0.70549,0.00015,22.41846]
[1778459283005,34.35,81666.52,0.0,0.70532,0.00015,22.42423]
[1778459288042,34.35,81669.38,0.0,0.70576,0.00015,22.40953]
[1778459292071,34.35,81662.75,0.0,0.70473,0.00015,22.44362]
[1778459294086,34.35,81661.48,0.0,0.70454,0.00015,22.45007]
[1778459296100,34.35,81655.28,0.0,0.70358,0.00015,22.48185]
[1778459297107,34.35,81645.99,0.0,0.70214,0.00016,22.52915]
[1778459298114,34.35,81639.63,0.0,0.70115,0.00016,22.56139]
[1778459300138,34.35,81634.96,0.0,0.70042,0.00016,22.5849]
[1778459302142,34.35,81646.32,0.0,0.70219,0.00016,22.5273]
[1778459303149,34.35,81648.18,0.0,0.70248,0.00016,22.5178]
[1778459307177,34.35,81640.16,0.0,0.70124,0.00016,22.55832]
[1778459312212,34.34,81641.34,0.0,0.70145,0.00016,22.54798]
[1778459317251,34.34,81647.92,0.0,0.70249,0.00016,22.51429]
[1778459318259,34.34,81654.2,0.0,0.70346,0.00015,22.48223]
[1778459321279,34.34,81668.83,0.0,0.70573,0.00015,22.40709]
[1778459322286,34.34,81671.7,0.0,0.70617,0.00015,22.39233]
[1778459327324,34.34,81671.18,0.0,0.70608,0.00015,22.39526]
[1778459332357,34.35,81667.65,0.0,0.70553,0.00015,22.41376]
[1778459337391,34.35,81668.42,0.0,0.70564,0.00015,22.41001]
[1778459342426,34.35,81669.59,0.0,0.70581,0.00015,22.40422]
[1778459344440,34.35,81675.56,0.0,0.70673,0.00015,22.37351]
[1778459346454,34.35,81667.47,0.0,0.70548,0.00015,22.41541]
[1778459349475,34.35,81673.68,0.0,0.70643,0.00015,22.38356]
[1778459354510,34.35,81671.81,0.0,0.70613,0.00015,22.39361]
[1778459359546,34.35,81675.68,0.0,0.70673,0.00015,22.3737]
[1778459363575,34.35,81665.91,0.0,0.70521,0.00015,22.42429]
[1778459368608,34.36,81666.79,0.0,0.70534,0.00015,22.42002]
[1778459373643,34.36,81666.79,0.0,0.70536,0.00015,22.41601]
[1778459378681,34.36,81669.7,0.0,0.7058,0.00015,22.40133]
[1778459383713,34.36,81673.57,0.0,0.70639,0.00015,22.38178]
[1778459389689,34.36,81675.28,0.0,0.70664,0.00015,22.37342]
[1778459394794,34.37,81670.5,0.0,0.70589,0.00015,22.39837]
[1778459399825,34.37,81673.45,0.0,0.70634,0.00015,22.3833]
[1778459404860,34.37,81672.94,0.0,0.70626,0.00015,22.3861]
[1778459409898,34.37,81674.83,0.0,0.70654,0.00015,22.37652]
[1778459414933,34.37,81666.86,0.0,0.70531,0.00015,22.41782]
[1778459415941,34.37,81659.93,0.0,0.70424,0.00015,22.45341]
[1778459420990,34.37,81667.67,0.0,0.70543,0.00015,22.41386]
[1778459423001,34.37,81673.43,0.0,0.70632,0.00015,22.38421]
[1778459428041,34.37,81683.53,0.0,0.70787,0.00015,22.33204]
[1778459429045,34.37,81688.36,0.0,0.70861,0.00015,22.30699]
[1778459431059,34.37,81692.73,0.0,0.7093,0.00015,22.28008]
[1778459436095,34.38,81697.58,0.0,0.71003,0.00015,22.25523]
[1778459439116,34.38,81700.87,0.0,0.71052,0.00015,22.23829]
[1778459443153,34.38,81713.37,0.0,0.71242,0.00015,22.1729]
[1778459445169,34.38,81703.65,0.0,0.71093,0.00015,22.2243]
[1778459446176,34.38,81701.65,0.0,0.71062,0.00015,22.23508]
[1778459451211,34.38,81701.66,0.0,0.7106,0.00015,22.23552]
[1778459456246,34.39,81701.41,0.0,0.71055,0.00015,22.23736]
[1778459461282,34.39,81700.59,0.0,0.71041,0.00015,22.24218]
[1778459463296,34.39,81708.09,0.0,0.71155,0.00015,22.20297]
[1778459464306,34.39,81710.37,0.0,0.71189,0.00015,22.19125]
[1778459467323,34.39,81725.02,0.0,0.71412,0.00015,22.1139]
[1778459468330,34.39,81728.5,0.0,0.71464,0.00015,22.09552]
[1778459470344,34.4,81743.31,0.0,0.71688,0.00015,22.01659]
[1778459471351,34.4,81744.16,0.0,0.717,0.00015,22.01226]
[1778459473366,34.4,81749.61,0.0,0.71782,0.00015,21.98304]
[1778459474374,34.4,81760.33,0.0,0.71944,0.00015,21.92491]
[1778459475380,34.4,81764.64,0.0,0.72009,0.00015,21.90129]
[1778459480415,34.39,81761.02,0.0,0.71956,0.00015,21.92048]
[1778459482430,34.39,81767.77,0.0,0.72058,0.00015,21.88362]
[1778459487463,34.39,81765.19,0.0,0.7202,0.00015,21.89739]
[1778459492500,34.39,81768.15,0.0,0.72068,0.00015,21.87666]
[1778459497536,34.39,81777.03,0.0,0.72202,0.00015,21.82774]
[1778459499560,34.39,81790.85,0.0,0.72409,0.00015,21.75157]
[1778459500566,34.39,81800.75,0.0,0.72557,0.00015,21.69672]
[1778459502577,34.39,81791.97,0.0,0.72427,0.00015,21.74523]
[1778459506607,34.39,81777.72,0.0,0.72214,0.00015,21.82336]
[1778459509630,34.38,81784.27,0.0,0.72313,0.00015,21.78707]
[1778459514666,34.38,81786.25,0.0,0.72344,0.00015,21.77571]
[1778459519699,34.38,81786.51,0.0,0.72349,0.00015,21.77379]
[1778459522720,34.38,81777.96,0.0,0.72222,0.00015,21.82045]
[1778459523727,34.38,81786.49,0.0,0.7235,0.00015,21.7735]
[1778459528762,34.38,81787.71,0.0,0.72369,0.00015,21.76647]
[1778459532791,34.38,81799.13,0.0,0.7254,0.00015,21.70311]
[1778459535815,34.37,81807.21,0.0,0.7266,0.00015,21.65807]
[1778459538837,34.37,81802.73,0.0,0.72594,0.00015,21.68278]
[1778459542865,34.37,81809.3,0.0,0.72693,0.00015,21.6457]
[1778459544878,34.37,81803.1,0.0,0.72602,0.00015,21.68005]
[1778459546892,34.37,81792.83,0.0,0.72449,0.00015,21.73687]
[1778459547899,34.37,81786.16,0.0,0.72349,0.00015,21.77358]
[1778459552937,34.37,81782.92,0.0,0.72305,0.00015,21.78662]
[1778459557971,34.37,81779.13,0.0,0.72249,0.00015,21.80697]
[1778459563006,34.36,81780.69,0.0,0.72274,0.00015,21.79802]
[1778459568045,34.36,81786.27,0.0,0.72358,0.00015,21.76706]
[1778459570058,34.36,81793.53,0.0,0.72466,0.00015,21.72695]
[1778459573087,34.36,81801.45,0.0,0.72584,0.00015,21.68304]
[1778459578121,34.36,81803.0,0.0,0.72608,0.00015,21.67432]
[1778459583157,34.36,81799.54,0.0,0.72556,0.00015,21.69357]
[1778459585173,34.36,81792.19,0.0,0.72447,0.00015,21.7342]
[1778459590210,34.36,81791.21,0.0,0.72433,0.00015,21.73935]
[1778459591218,34.36,81798.57,0.0,0.72543,0.00015,21.69855]
[1778459592225,34.36,81798.48,0.0,0.72541,0.00015,21.69904]
[1778459597260,34.36,81798.05,0.0,0.72535,0.00015,21.70134]
[1778459602294,34.36,81799.82,0.0,0.72562,0.00015,21.69145]
[1778459606324,34.36,81806.15,0.0,0.72657,0.00015,21.65595]
[1778459612370,34.36,81808.79,0.0,0.72701,0.00015,21.63627]
[1778459614381,34.36,81800.55,0.0,0.72578,0.00015,21.68209]
[1778459617401,34.35,81796.79,0.0,0.72522,0.00015,21.70283]
[1778459623444,34.35,81792.98,0.0,0.72467,0.00015,21.72345]
[1778459628479,34.35,81793.98,0.0,0.72482,0.00015,21.71761]
[1778459633530,34.35,81794.0,0.0,0.72484,0.00015,21.71704]
[1778459637561,34.35,81785.57,0.0,0.72359,0.00015,21.76328]
[1778459641589,34.34,81779.8,0.0,0.72274,0.00015,21.79453]
[1778459644610,34.34,81759.54,0.0,0.7197,0.00015,21.90494]
[1778459650652,34.34,81754.27,0.0,0.71893,0.00015,21.93243]
[1778459655689,34.33,81750.58,0.0,0.71841,0.00015,21.95136]
[1778459660726,34.33,81749.1,0.0,0.71821,0.00015,21.95844]
[1778459664751,34.32,81755.7,0.0,0.71922,0.00015,21.92207]
[1778459669787,34.32,81753.6,0.0,0.71892,0.00015,21.9328]
[1778459672807,34.32,81747.07,0.0,0.71797,0.00015,21.96356]
[1778459676835,34.32,81753.87,0.0,0.71901,0.00015,21.92612]
[1778459681778,34.31,81760.99,0.0,0.7201,0.00015,21.88673]
[1778459684891,34.31,81751.2,0.0,0.71863,0.00015,21.93958]
[1778459688919,34.31,81756.72,0.0,0.71948,0.00015,21.90901]
[1778459693955,34.31,81757.63,0.0,0.71964,0.00015,21.9034]
[1778459698990,34.3,81754.0,0.0,0.71911,0.00015,21.92238]
[1778459704025,34.3,81755.29,0.0,0.71933,0.00015,21.91461]
[1778459709060,34.3,81757.47,0.0,0.71967,0.00015,21.90203]
[1778459714098,34.29,81753.96,0.0,0.71916,0.00015,21.9204]
[1778459719132,34.29,81754.18,0.0,0.71922,0.00015,21.91846]
[1778459724167,34.28,81750.35,0.0,0.71866,0.00015,21.93849]
[1778459729202,34.28,81754.17,0.0,0.71926,0.00015,21.9169]
[1778459734237,34.28,81753.39,0.0,0.71919,0.00015,21.91605]
[1778459739273,34.27,81753.56,0.0,0.71923,0.00015,21.91442]
[1778459744309,34.27,81754.53,0.0,0.7194,0.00015,21.90847]
[1778459749343,34.27,81752.52,0.0,0.71911,0.00015,21.91875]
[1778459754379,34.26,81755.85,0.0,0.71963,0.00015,21.89996]
[1778459759415,34.26,81755.06,0.0,0.71953,0.00015,21.90365]
[1778459762465,34.26,81793.97,0.0,0.7254,0.00015,21.68875]
[1778459763447,34.26,81795.6,0.0,0.72564,0.00015,21.67953]
[1778459765461,34.26,81785.39,0.0,0.72412,0.00015,21.73611]
[1778459767476,34.26,81780.09,0.0,0.72333,0.00015,21.76523]
[1778459769489,34.25,81775.95,0.0,0.72271,0.00015,21.7878]
[1778459774524,34.25,81774.83,0.0,0.72256,0.00015,21.79325]
[1778459775533,34.25,81780.12,0.0,0.72336,0.00015,21.76393]
[1778459779559,34.25,81775.21,0.0,0.72263,0.00015,21.79063]
[1778459784597,34.25,81771.55,0.0,0.7221,0.00015,21.81034]
[1778459790636,34.24,81770.25,0.0,0.72192,0.00015,21.81671]
[1778459795671,34.24,81768.75,0.0,0.72173,0.00015,21.82017]
[1778459796679,34.24,81776.22,0.0,0.72286,0.00015,21.779]
[1778459799699,34.24,81770.94,0.0,0.72207,0.00015,21.80795]
[1778459804734,34.24,81772.94,0.0,0.72238,0.00015,21.79657]
[1778459809770,34.24,81767.5,0.0,0.72157,0.00015,21.82617]
[1778459814811,34.23,81768.39,0.0,0.72171,0.00015,21.82088]
[1778459820847,34.23,81766.91,0.0,0.72151,0.00015,21.82825]
[1778459823869,34.23,81774.24,0.0,0.72262,0.00015,21.78763]
[1778459827899,34.23,81781.78,0.0,0.72376,0.00015,21.74573]
[1778459830919,34.23,81788.92,0.0,0.72483,0.00015,21.7061]
[1778459835956,34.23,81788.63,0.0,0.72479,0.00015,21.70784]
[1778459841995,34.23,81786.59,0.0,0.72448,0.00015,21.71914]
[1778459847031,34.23,81785.52,0.0,0.72432,0.00015,21.7251]
[1778459852065,34.23,81787.48,0.0,0.72464,0.00015,21.70976]
[1778459857100,34.23,81783.44,0.0,0.72404,0.00015,21.73206]
[1778459862135,34.23,81781.32,0.0,0.72373,0.00015,21.7436]
[1778459865157,34.23,81775.29,0.0,0.72282,0.00015,21.7768]
[1778459869184,34.23,81767.48,0.0,0.72165,0.00015,21.81956]
[1778459870191,34.22,81760.69,0.0,0.72063,0.00015,21.85676]
[1778459876233,34.22,81758.31,0.0,0.72028,0.00015,21.8694]
[1778459881268,34.22,81758.61,0.0,0.72034,0.00015,21.86725]
[1778459883193,34.22,81749.49,0.0,0.71896,0.00015,21.91681]
[1778459887310,34.22,81756.61,0.0,0.72006,0.00015,21.8774]
[1778459892350,34.21,81757.58,0.0,0.72022,0.00015,21.87156]
[1778459898389,34.21,81758.1,0.0,0.72031,0.00015,21.86815]
[1778459900403,34.21,81751.46,0.0,0.71932,0.00015,21.90401]
[1778459906445,34.2,81751.91,0.0,0.71941,0.00015,21.90061]
[1778459911479,34.2,81745.44,0.0,0.71848,0.00015,21.93066]
[1778459916516,34.2,81743.55,0.0,0.71821,0.00015,21.94013]
[1778459922556,34.19,81743.37,0.0,0.7182,0.00015,21.94048]
[1778459927591,34.19,81745.12,0.0,0.71848,0.00015,21.93064]
[1778459932626,34.19,81746.94,0.0,0.71876,0.00015,21.92048]
[1778459937662,34.19,81747.58,0.0,0.71886,0.00015,21.9168]
[1778459938668,34.19,81734.66,0.0,0.7169,0.00015,21.98684]
[1778459940685,34.19,81731.86,0.0,0.71648,0.00015,22.00174]
[1778459941693,34.19,81724.78,0.0,0.7154,0.00015,22.03977]
[1778459942697,34.19,81719.53,0.0,0.71461,0.00015,22.06782]
[1778459947733,34.18,81721.17,0.0,0.71487,0.00015,22.05842]
[1778459952767,34.19,81721.35,0.0,0.71488,0.00015,22.05834]
[1778459957803,34.19,81704.05,0.0,0.7122,0.00015,22.15179]
[1778459958809,34.19,81707.37,0.0,0.7127,0.00015,22.13433]
[1778459963844,34.2,81706.88,0.0,0.71259,0.00015,22.13814]
[1778459968879,34.21,81705.47,0.0,0.71235,0.00015,22.14663]
[1778459969886,34.21,81711.9,0.0,0.71333,0.00015,22.11262]
[1778459973916,34.21,81700.97,0.0,0.71165,0.00015,22.16729]
[1778459978962,34.22,81705.49,0.0,0.71233,0.00015,22.14404]
[1778459980970,34.22,81717.37,0.0,0.71413,0.00015,22.08134]
[1778459986007,34.23,81720.88,0.0,0.71463,0.00015,22.06385]
[1778459991041,34.23,81723.0,0.0,0.71493,0.00015,22.05356]
[1778459996077,34.24,81715.82,0.0,0.71379,0.00015,22.09358]
[1778459998092,34.24,81710.28,0.0,0.71293,0.00015,22.12354]
[1778460003127,34.25,81716.56,0.0,0.71386,0.00015,22.0909]
[1778460004137,34.25,81709.99,0.0,0.71285,0.00015,22.12615]
[1778460005141,34.25,81708.12,0.0,0.71255,0.00015,22.1365]
[1778460006149,34.25,81702.73,0.0,0.71172,0.00015,22.16525]
[1778460012190,34.26,81706.56,0.0,0.71228,0.00015,22.14607]
[1778460014204,34.26,81701.37,0.0,0.71148,0.00015,22.17386]
[1778460017226,34.26,81694.05,0.0,0.71034,0.00015,22.21286]
[1778460021253,34.26,81685.12,0.0,0.70895,0.00015,22.26021]
[1778460024278,34.26,81679.7,0.0,0.70811,0.00015,22.28885]
[1778460027295,34.26,81671.65,0.0,0.70686,0.00015,22.331]
[1778460032330,34.27,81678.75,0.0,0.70797,0.00015,22.29004]
[1778460037365,34.27,81676.97,0.0,0.70769,0.00015,22.29974]
[1778460039381,34.27,81687.3,0.0,0.70927,0.00015,22.246]
[1778460043407,34.27,81693.23,0.0,0.71017,0.00015,22.21546]
[1778460045421,34.27,81687.77,0.0,0.70932,0.00015,22.24447]
[1778460050457,34.28,81681.97,0.0,0.7084,0.00015,22.27556]
[1778460055491,34.28,81677.86,0.0,0.70775,0.00015,22.29762]
[1778460060525,34.29,81674.64,0.0,0.70724,0.00015,22.31495]
[1778460063552,34.29,81667.68,0.0,0.70615,0.00015,22.35129]
[1778460066574,34.29,81660.58,0.0,0.70505,0.00016,22.38811]
[1778460069602,34.29,81646.31,0.0,0.70283,0.00016,22.46143]
[1778460070601,34.29,81646.31,0.0,0.70283,0.00016,22.46146]
[1778460072616,34.29,81652.24,0.0,0.70375,0.00016,22.43125]
[1778460077653,34.29,81652.49,0.0,0.70379,0.00016,22.42988]
[1778460079676,34.29,81644.64,0.0,0.70257,0.00016,22.46999]
[1778460080672,34.29,81613.39,0.0,0.69768,0.00016,22.62753]
[1778460081681,34.29,81602.32,0.0,0.69595,0.00016,22.68245]
[1778460085711,34.29,81596.53,0.0,0.69502,0.00016,22.71169]
[1778460090743,34.29,81585.1,0.0,0.6932,0.00016,22.7683]
[1778460091753,34.29,81581.43,0.0,0.69264,0.00016,22.78207]
[1778460094772,34.3,81576.21,0.0,0.69181,0.00016,22.80773]
[1778460099806,34.3,81577.02,0.0,0.69193,0.00016,22.80409]
[1778460102827,34.3,81571.76,0.0,0.69109,0.00016,22.82975]
[1778460105849,34.3,81581.91,0.0,0.6927,0.00016,22.78047]
[1778460108870,34.3,81569.65,0.0,0.69075,0.00016,22.84017]
[1778460109877,34.3,81568.65,0.0,0.69059,0.00016,22.845]
[1778460114913,34.3,81558.49,0.0,0.68898,0.00016,22.89389]
[1778460115920,34.3,81557.15,0.0,0.68877,0.00016,22.90027]
[1778460117933,34.3,81551.45,0.0,0.68787,0.00016,22.92741]
[1778460122968,34.3,81543.43,0.0,0.6866,0.00016,22.96523]
[1778460123974,34.3,81526.24,0.0,0.68386,0.00016,23.04613]
[1778460124991,34.3,81522.65,0.0,0.68329,0.00016,23.06275]
[1778460125992,34.3,81516.96,0.0,0.68237,0.00016,23.08932]
[1778460126998,34.3,81498.04,0.0,0.67931,0.00016,23.17699]
[1778460128013,34.3,81492.64,0.0,0.67845,0.00016,23.20132]
[1778460131031,34.3,81508.6,0.0,0.681,0.00016,23.12896]
[1778460132037,34.3,81508.6,0.0,0.681,0.00016,23.12874]
[1778460133046,34.3,81508.65,0.0,0.68101,0.00016,23.12861]
[1778460137072,34.3,81497.25,0.0,0.67917,0.00016,23.18101]
[1778460138079,34.3,81497.72,0.0,0.67926,0.00016,23.17855]
[1778460140093,34.3,81506.3,0.0,0.68066,0.00016,23.13864]
[1778460141100,34.3,81515.32,0.0,0.68211,0.00016,23.09693]
[1778460142108,34.29,81528.98,0.0,0.6843,0.00016,23.03297]
[1778460143114,34.29,81535.23,0.0,0.68531,0.00016,23.00342]
[1778460146136,34.29,81527.11,0.0,0.68402,0.00016,23.0412]
[1778460147143,34.29,81525.97,0.0,0.68385,0.00016,23.04621]
[1778460152177,34.28,81535.05,0.0,0.68535,0.00016,22.99849]
[1778460155206,34.28,81541.85,0.0,0.68645,0.00016,22.96596]
[1778460158220,34.28,81535.56,0.0,0.68546,0.00016,22.9954]
[1778460163258,34.27,81543.74,0.0,0.68678,0.00016,22.95607]
[1778460165272,34.27,81550.15,0.0,0.68781,0.00016,22.9254]
[1778460167284,34.27,81556.17,0.0,0.68877,0.00016,22.89653]
[1778460171313,34.27,81562.15,0.0,0.68972,0.00016,22.86771]
[1778460176348,34.27,81562.89,0.0,0.68984,0.00016,22.86417]
[1778460180377,34.27,81570.56,0.0,0.69106,0.00016,22.82718]
[1778460183398,34.27,81564.25,0.0,0.69005,0.00016,22.8578]
[1778460185412,34.27,81570.83,0.0,0.69109,0.00016,22.82605]
[1778460187429,34.27,81578.61,0.0,0.69232,0.00016,22.78829]
[1778460189444,34.28,81585.9,0.0,0.69347,0.00016,22.75294]
[1778460194475,34.28,81590.86,0.0,0.69423,0.00016,22.72918]
[1778460195510,34.28,81604.3,0.0,0.69634,0.00016,22.66301]
[1778460198502,34.28,81601.42,0.0,0.69587,0.00016,22.67784]
[1778460199509,34.29,81596.18,0.0,0.69504,0.00016,22.70389]
[1778460204545,34.29,81584.57,0.0,0.69319,0.00016,22.76159]
[1778460209580,34.29,81586.84,0.0,0.69354,0.00016,22.75095]
[1778460211594,34.29,81592.34,0.0,0.69442,0.00016,22.71991]
[1778460212602,34.29,81597.87,0.0,0.69529,0.00016,22.6928]
[1778460217636,34.3,81601.27,0.0,0.6958,0.00016,22.67672]
[1778460220703,34.3,81638.35,0.0,0.70161,0.00016,22.49089]
[1778460221678,34.3,81639.17,0.0,0.70174,0.00016,22.4867]
[1778460222699,34.3,81663.77,0.0,0.70556,0.00015,22.36088]
[1778460223702,34.3,81657.19,0.0,0.70454,0.00016,22.3948]
[1778460225725,34.3,81644.03,0.0,0.70249,0.00016,22.46216]
[1778460227728,34.3,81640.61,0.0,0.70196,0.00016,22.47965]
[1778460230749,34.3,81635.32,0.0,0.70113,0.00016,22.50651]
[1778460235795,34.3,81648.04,0.0,0.70311,0.00016,22.44183]
[1778460236791,34.3,81648.04,0.0,0.70312,0.00016,22.44181]
[1778460241827,34.3,81638.63,0.0,0.70165,0.00016,22.48965]
[1778460242836,34.3,81631.51,0.0,0.70054,0.00016,22.52566]
[1778460245866,34.3,81626.11,0.0,0.6997,0.00016,22.55274]
[1778460250890,34.3,81623.96,0.0,0.69937,0.00016,22.56325]
[1778460255940,34.3,81623.81,0.0,0.69936,0.00016,22.56368]
[1778460258945,34.29,81617.95,0.0,0.69845,0.00016,22.59288]
[1778460260959,34.29,81616.56,0.0,0.69824,0.00016,22.59964]
[1778460266011,34.29,81620.67,0.0,0.69889,0.00016,22.57858]
[1778460271029,34.29,81625.81,0.0,0.69974,0.00016,22.54806]
[1778460276086,34.29,81619.44,0.0,0.69875,0.00016,22.57976]
[1778460281099,34.28,81620.88,0.0,0.69899,0.00016,22.5721]
[1778460286156,34.28,81621.74,0.0,0.69914,0.00016,22.56733]
[1778460289155,34.28,81607.33,0.0,0.69688,0.00016,22.63908]
[1778460290161,34.28,81599.71,0.0,0.69569,0.00016,22.67674]
[1778460291169,34.28,81599.78,0.0,0.6957,0.00016,22.67621]
[1778460296226,34.28,81597.84,0.0,0.69538,0.00016,22.68637]
[1778460301239,34.28,81593.29,0.0,0.69465,0.00016,22.70933]
[1778460306296,34.29,81583.87,0.0,0.69315,0.00016,22.75599]
[1778460309297,34.29,81583.14,0.0,0.69303,0.00016,22.7597]
[1778460311314,34.29,81574.61,0.0,0.69168,0.00016,22.80135]
[1778460312320,34.29,81569.73,0.0,0.6909,0.00016,22.825]
[1778460314336,34.29,81563.22,0.0,0.68987,0.00016,22.85642]
[1778460315346,34.29,81557.87,0.0,0.68902,0.00016,22.8821]
[1778460316371,34.29,81549.08,0.0,0.68763,0.00016,22.92399]
[1778460321387,34.28,81541.72,0.0,0.68647,0.00016,22.95844]
[1778460325416,34.28,81554.5,0.0,0.68852,0.00016,22.89704]
[1778460328438,34.28,81575.58,0.0,0.69188,0.00016,22.79511]
[1778460329444,34.28,81576.31,0.0,0.69199,0.00016,22.7916]
[1778460334480,34.28,81575.65,0.0,0.69191,0.00016,22.79063]
[1778460336513,34.28,81581.7,0.0,0.69287,0.00016,22.76117]
[1778460338508,34.28,81594.62,0.0,0.6949,0.00016,22.6979]
[1778460341530,34.28,81600.31,0.0,0.69579,0.00016,22.67016]
[1778460343543,34.28,81611.55,0.0,0.69755,0.00016,22.61461]
[1778460348577,34.29,81616.05,0.0,0.69822,0.00016,22.59311]
[1778460350592,34.29,81624.45,0.0,0.69953,0.00016,22.55143]
[1778460353613,34.29,81610.98,0.0,0.6974,0.00016,22.61926]
[1778460358648,34.3,81609.73,0.0,0.69718,0.00016,22.62645]
[1778460363687,34.31,81609.14,0.0,0.69706,0.00016,22.63035]
[1778460368722,34.31,81622.07,0.0,0.69906,0.00016,22.56651]
[1778460371744,34.31,81630.65,0.0,0.70041,0.00016,22.52327]
[1778460376842,34.31,81646.98,0.0,0.70295,0.00016,22.44043]
[1778460378888,34.31,81632.02,0.0,0.70062,0.00016,22.51632]
[1778460379896,34.31,81623.23,0.0,0.69925,0.00016,22.56054]
[1778460380902,34.31,81616.18,0.0,0.69814,0.00016,22.59608]
[1778460386876,34.32,81622.64,0.0,0.69913,0.00016,22.56448]
[1778460389966,34.32,81628.37,0.0,0.70003,0.00016,22.53557]
[1778460391980,34.32,81634.55,0.0,0.70102,0.00016,22.50004]
[1778460396010,34.31,81628.99,0.0,0.70015,0.00016,22.52804]
[1778460399031,34.31,81623.32,0.0,0.69927,0.00016,22.55642]
[1778460404065,34.31,81625.32,0.0,0.69959,0.00016,22.5461]
[1778460409100,34.31,81630.0,0.0,0.70033,0.00016,22.5223]
[1778460414137,34.31,81632.48,0.0,0.70072,0.00016,22.50957]
[1778460419170,34.31,81634.71,0.0,0.70108,0.00016,22.49813]
[1778460424206,34.31,81636.65,0.0,0.70138,0.00016,22.48821]
[1778460429240,34.31,81635.04,0.0,0.70113,0.00016,22.49628]
[1778460434275,34.31,81634.05,0.0,0.70098,0.00016,22.50123]
[1778460436289,34.31,81639.25,0.0,0.70179,0.00016,22.47488]
[1778460441325,34.31,81631.19,0.0,0.70053,0.00016,22.51561]
[1778460442331,34.31,81628.01,0.0,0.70004,0.00016,22.53163]
[1778460447367,34.31,81627.11,0.0,0.6999,0.00016,22.53596]
[1778460452432,34.3,81623.21,0.0,0.69933,0.00016,22.55099]
[1778460453427,34.31,81596.58,0.0,0.69514,0.00016,22.68382]
[1778460454434,34.31,81563.28,0.0,0.68987,0.00016,22.84625]
[1778460455441,34.31,81558.06,0.0,0.68904,0.00016,22.87131]
[1778460456451,34.31,81565.14,0.0,0.69016,0.00016,22.83719]
[1778460461483,34.3,81568.58,0.0,0.69071,0.00016,22.82043]
[1778460464506,34.3,81580.13,0.0,0.69255,0.00016,22.76433]
[1778460465513,34.3,81568.62,0.0,0.69072,0.00016,22.82026]
[1778460466518,34.3,81568.47,0.0,0.6907,0.00016,22.82098]
[1778460471553,34.3,81570.65,0.0,0.69104,0.00016,22.81041]
[1778460476589,34.3,81576.59,0.0,0.69198,0.00016,22.78163]
[1778460479609,34.3,81582.81,0.0,0.69296,0.00016,22.75138]
[1778460482632,34.31,81584.26,0.0,0.69319,0.00016,22.74446]
[1778460487666,34.31,81585.71,0.0,0.69341,0.00016,22.73769]
[1778460492700,34.31,81590.48,0.0,0.69415,0.00016,22.7147]
[1778460497735,34.31,81591.92,0.0,0.69436,0.00016,22.70815]
[1778460500758,34.31,81606.34,0.0,0.69663,0.00016,22.637]
[1778460505803,34.32,81598.75,0.0,0.69541,0.00016,22.67532]
[1778460510837,34.32,81598.39,0.0,0.69534,0.00016,22.67771]
[1778460515871,34.33,81602.52,0.0,0.69599,0.00016,22.65371]
[1778460516880,34.33,81607.84,0.0,0.69683,0.00016,22.62739]
[1778460517886,34.33,81614.51,0.0,0.69788,0.00016,22.5941]
[1778460520907,34.33,81622.07,0.0,0.69907,0.00016,22.55609]
[1778460525942,34.32,81620.74,0.0,0.69887,0.00016,22.56248]
[1778460530977,34.32,81607.83,0.0,0.69685,0.00016,22.62656]
[1778460536017,34.32,81605.34,0.0,0.69648,0.00016,22.63833]
[1778460539033,34.32,81610.6,0.0,0.69731,0.00016,22.6119]
[1778460544069,34.32,81605.16,0.0,0.69646,0.00016,22.63878]
[1778460545076,34.32,81596.63,0.0,0.69512,0.00016,22.68111]
[1778460550111,34.32,81593.67,0.0,0.69463,0.00016,22.69635]
[1778460552125,34.32,81586.91,0.0,0.69356,0.00016,22.72974]
[1778460557160,34.32,81589.35,0.0,0.69393,0.00016,22.71831]
[1778460562196,34.33,81590.21,0.0,0.69404,0.00016,22.71466]
[1778460567231,34.33,81590.8,0.0,0.69412,0.00016,22.71237]
[1778460573273,34.34,81591.1,0.0,0.69417,0.00016,22.70739]
[1778460574282,34.34,81605.67,0.0,0.69646,0.00016,22.63557]
[1778460575290,34.34,81599.13,0.0,0.69543,0.00016,22.66794]
[1778460580323,34.34,81597.12,0.0,0.69511,0.00016,22.67794]
[1778460585359,34.34,81592.45,0.0,0.69436,0.00016,22.70133]
[1778460586366,34.34,81584.62,0.0,0.69312,0.00016,22.7398]
[1778460591401,34.35,81589.9,0.0,0.69394,0.00016,22.71462]
[1778460596436,34.35,81585.47,0.0,0.69322,0.00016,22.73701]
[1778460601472,34.35,81575.6,0.0,0.69164,0.00016,22.78555]
[1778460606506,34.36,81580.29,0.0,0.69237,0.00016,22.76312]
[1778460611558,34.36,81579.06,0.0,0.69217,0.00016,22.76943]
[1778460612566,34.36,81560.17,0.0,0.68917,0.00016,22.86067]
[1778460614577,34.36,81553.42,0.0,0.6881,0.00016,22.89295]
[1778460615585,34.36,81545.07,0.0,0.68677,0.00016,22.93259]
[1778460616591,34.36,81542.24,0.0,0.68632,0.00016,22.9459]
[1778460620619,34.35,81527.98,0.0,0.68406,0.00016,23.01254]
[1778460621626,34.35,81535.69,0.0,0.6853,0.00016,22.9762]
[1778460623640,34.35,81541.98,0.0,0.68631,0.00016,22.94628]
[1778460626661,34.35,81535.55,0.0,0.68529,0.00016,22.97627]
[1778460627669,34.35,81528.81,0.0,0.68422,0.00016,23.00778]
[1778460629682,34.35,81527.76,0.0,0.68406,0.00016,23.01238]
[1778460632703,34.34,81513.44,0.0,0.68181,0.00016,23.07429]
[1778460633711,34.34,81505.9,0.0,0.68059,0.00016,23.10911]
[1778460634739,34.34,81498.53,0.0,0.67941,0.00016,23.14292]
[1778460636736,34.34,81497.75,0.0,0.67929,0.00016,23.1461]
[1778460638746,34.34,81503.52,0.0,0.68022,0.00016,23.11961]
[1778460642774,34.34,81509.61,0.0,0.68121,0.00016,23.0915]
[1778460645796,34.34,81530.33,0.0,0.68454,0.00016,22.99462]
[1778460646808,34.33,81537.22,0.0,0.68565,0.00016,22.96204]
[1778460647811,34.33,81543.32,0.0,0.68663,0.00016,22.93306]
[1778460652845,34.33,81553.8,0.0,0.68832,0.00016,22.88264]
[1778460653852,34.33,81557.52,0.0,0.68891,0.00016,22.86477]
[1778460658887,34.33,81560.39,0.0,0.68938,0.00016,22.85074]
[1778460663926,34.33,81552.33,0.0,0.6881,0.00016,22.8891]
[1778460664935,34.33,81566.06,0.0,0.69028,0.00016,22.82321]
[1778460669969,34.33,81575.55,0.0,0.69179,0.00016,22.77728]
[1778460673998,34.33,81585.89,0.0,0.69342,0.00016,22.727]
[1778460678024,34.33,81595.17,0.0,0.69488,0.00016,22.68179]
[1778460680038,34.33,81601.05,0.0,0.69579,0.00016,22.65303]
[1778460684066,34.33,81607.91,0.0,0.69686,0.00016,22.61965]
[1778460688103,34.34,81602.3,0.0,0.69596,0.00016,22.64787]
[1778460691119,34.34,81596.93,0.0,0.69513,0.00016,22.67054]
[1778460696154,34.34,81599.53,0.0,0.69552,0.00016,22.6584]
[1778460698168,34.34,81590.34,0.0,0.69406,0.00016,22.70383]
[1778460702196,34.35,81582.85,0.0,0.69287,0.00016,22.74074]
[1778460706224,34.35,81568.74,0.0,0.69063,0.00016,22.80937]
[1778460711261,34.35,81577.97,0.0,0.69209,0.00016,22.76474]
[1778460716294,34.35,81569.03,0.0,0.69067,0.00016,22.8082]
[1778460721330,34.35,81570.12,0.0,0.69085,0.00016,22.80286]
[1778460724354,34.35,81564.05,0.0,0.68988,0.00016,22.83204]
[1778460726368,34.35,81570.97,0.0,0.69098,0.00016,22.79864]
[1778460730396,34.35,81561.39,0.0,0.68946,0.00016,22.84477]
[1778460734455,34.35,81545.39,0.0,0.68693,0.00016,22.9209]
[1778460736453,34.34,81524.75,0.0,0.68364,0.00016,23.01776]
[1778460737457,34.34,81519.24,0.0,0.68276,0.00016,23.04323]
[1778460740478,34.34,81509.62,0.0,0.68122,0.00016,23.08765]
[1778460744511,34.34,81499.1,0.0,0.67953,0.00016,23.13596]
[1778460749577,34.34,81498.0,0.0,0.67935,0.00016,23.14084]
[1778460752569,34.34,81476.84,0.0,0.67596,0.00016,23.23259]
[1778460755591,34.34,81466.65,0.0,0.67429,0.00016,23.27848]
[1778460756598,34.35,81455.21,0.0,0.67242,0.00016,23.32965]
[1778460759622,34.35,81464.05,0.0,0.67385,0.00016,23.29072]
[1778460763657,34.35,81456.56,0.0,0.67262,0.00016,23.32412]
[1778460764662,34.35,81414.43,0.0,0.66574,0.00016,23.50665]
[1778460765672,34.35,81415.09,0.0,0.66585,0.00016,23.50376]
[1778460766676,34.35,81403.74,0.0,0.66399,0.00016,23.5516]
[1778460767692,34.35,81393.87,0.0,0.66236,0.00016,23.593]
[1778460768695,34.35,81382.26,0.0,0.66045,0.00017,23.64115]
[1778460769716,34.35,81372.87,0.0,0.65889,0.00017,23.67967]
[1778460771723,34.35,81383.36,0.0,0.66063,0.00017,23.63657]
[1778460773733,34.35,81374.42,0.0,0.65915,0.00017,23.67329]
[1778460775757,34.35,81366.57,0.0,0.65785,0.00017,23.70523]
[1778460776761,34.35,81354.77,0.0,0.65589,0.00017,23.75308]
[1778460778775,34.35,81345.9,0.0,0.65441,0.00017,23.78856]
[1778460779819,34.35,81358.18,0.0,0.65644,0.00017,23.73957]
[1778460782824,34.35,81345.14,0.0,0.65427,0.00017,23.79175]
[1778460783813,34.36,81328.84,0.0,0.65152,0.00017,23.85681]
[1778460784819,34.36,81303.34,0.0,0.64725,0.00017,23.9549]
[1778460785830,34.36,81303.34,0.0,0.64725,0.00017,23.95491]
[1778460786833,34.35,81303.78,0.0,0.64737,0.00017,23.95232]
[1778460789875,34.34,81276.23,0.0,0.64278,0.00017,24.05419]
[1778460791870,34.36,81293.58,0.0,0.64564,0.00017,23.9911]
[1778460792878,34.34,81332.7,0.0,0.65228,0.00017,23.8389]
[1778460793887,34.34,81339.61,0.0,0.65343,0.00017,23.81175]
[1778460794893,34.34,81333.8,0.0,0.65246,0.00017,23.83468]
[1778460796906,34.34,81327.98,0.0,0.65148,0.00017,23.85753]
[1778460798929,34.34,81341.37,0.0,0.65371,0.00017,23.80501]
[1778460799957,34.34,81360.49,0.0,0.65689,0.00017,23.7287]
[1778460800935,34.34,81360.49,0.0,0.65688,0.00017,23.72883]
[1778460802951,34.34,81343.99,0.0,0.65413,0.00017,23.79507]
[1778460803957,34.34,81337.78,0.0,0.65309,0.00017,23.81968]
[1778460806991,34.34,81331.36,0.0,0.65202,0.00017,23.84503]
[1778460807985,34.34,81315.94,0.0,0.64944,0.00017,23.90489]
[1778460808993,34.34,81312.71,0.0,0.64891,0.00017,23.91718]
[1778460810044,34.34,81298.72,0.0,0.64657,0.00017,23.97025]
[1778460812025,34.34,81307.02,0.0,0.64798,0.00017,23.93458]
[1778460814036,34.33,81302.99,0.0,0.64734,0.00017,23.94916]
[1778460816050,34.33,81294.82,0.0,0.64596,0.00017,23.98026]
[1778460820118,34.36,81276.76,0.0,0.64283,0.00017,24.0495]
[1778460821085,34.36,81276.76,0.0,0.64283,0.00017,24.04955]
[1778460823099,34.36,81293.54,0.0,0.64563,0.00017,23.98777]
[1778460824106,34.37,81297.39,0.0,0.64627,0.00017,23.97339]
[1778460829142,34.37,81292.93,0.0,0.64552,0.00017,23.99033]
[1778460831162,34.38,81288.56,0.0,0.64474,0.00017,24.00765]
[1778460833170,34.38,81294.35,0.0,0.64571,0.00017,23.98617]
[1778460837199,34.38,81301.34,0.0,0.64687,0.00017,23.96009]
[1778460838206,34.38,81291.42,0.0,0.6452,0.00017,23.99752]
[1778460840259,34.39,81284.34,0.0,0.644,0.00017,24.02397]
[1778460843242,34.39,81276.11,0.0,0.64261,0.00017,24.05444]
[1778460845256,34.39,81284.41,0.0,0.64401,0.00017,24.02391]
[1778460846263,34.39,81292.22,0.0,0.64532,0.00017,23.99491]
[1778460847270,34.39,81304.07,0.0,0.6473,0.00017,23.95042]
[1778460849285,34.39,81295.8,0.0,0.64591,0.00017,23.98171]
[1778460850330,34.39,81303.36,0.0,0.64717,0.00017,23.9534]
[1778460856334,34.4,81300.08,0.0,0.64659,0.00017,23.96636]
[1778460858349,34.4,81308.95,0.0,0.64807,0.00017,23.93299]
[1778460860400,34.4,81303.47,0.0,0.64714,0.00017,23.95399]
[1778460864389,34.41,81308.77,0.0,0.64802,0.00017,23.93417]
[1778460865396,34.41,81321.98,0.0,0.65023,0.00017,23.88355]
[1778460870432,34.41,81321.57,0.0,0.65016,0.00017,23.88517]
[1778460875467,34.41,81327.42,0.0,0.65115,0.00017,23.85847]
[1778460877482,34.41,81321.19,0.0,0.65011,0.00017,23.88259]
[1778460882516,34.41,81322.49,0.0,0.65033,0.00017,23.87763]
[1778460884530,34.41,81309.53,0.0,0.64815,0.00017,23.92747]
[1778460888557,34.42,81315.38,0.0,0.64912,0.00017,23.90554]
[1778460890611,34.42,81306.2,0.0,0.64757,0.00017,23.94068]
[1778460893592,34.42,81317.59,0.0,0.64947,0.00017,23.89735]
[1778460898627,34.42,81309.14,0.0,0.64806,0.00017,23.92967]
[1778460903671,34.42,81303.58,0.0,0.64713,0.00017,23.95088]
[1778460908702,34.42,81306.25,0.0,0.64757,0.00017,23.94081]
[1778460912733,34.43,81289.64,0.0,0.64477,0.00017,24.00368]
[1778460915754,34.43,81278.73,0.0,0.64293,0.00017,24.04422]
[1778460916761,34.43,81286.25,0.0,0.64419,0.00017,24.01655]
[1778460918775,34.43,81292.34,0.0,0.6452,0.00017,23.99407]
[1778460920826,34.43,81284.81,0.0,0.64393,0.00017,24.02222]
[1778460923809,34.44,81275.29,0.0,0.64232,0.00017,24.05755]
[1778460926831,34.44,81281.94,0.0,0.64342,0.00017,24.03355]
[1778460931865,34.44,81280.65,0.0,0.64321,0.00017,24.03447]
[1778460934887,34.45,81274.4,0.0,0.64215,0.00017,24.05751]
[1778460937908,34.45,81291.68,0.0,0.64505,0.00017,23.99391]
[1778460938915,34.45,81298.04,0.0,0.64611,0.00017,23.97021]
[1778460941951,34.45,81277.91,0.0,0.64272,0.00017,24.04517]
[1778460942944,34.48,81265.16,0.0,0.64048,0.00017,24.09384]
[1778460943952,34.48,81265.16,0.0,0.64047,0.00017,24.09401]
[1778460944957,34.48,81266.6,0.0,0.64071,0.00017,24.08896]
[1778460945964,34.48,81275.78,0.0,0.64225,0.00017,24.05565]
[1778460946972,34.48,81281.01,0.0,0.64313,0.00017,24.03653]
[1778460948988,34.48,81288.73,0.0,0.64442,0.00017,24.00816]
[1778460951037,34.49,81284.71,0.0,0.64374,0.00017,24.02316]
[1778460953014,34.49,81288.65,0.0,0.64439,0.00017,24.00873]
[1778460958049,34.49,81290.98,0.0,0.64477,0.00017,24.0004]
[1778460963087,34.49,81299.31,0.0,0.64615,0.00017,23.9697]
[1778460964115,34.5,81309.58,0.0,0.64786,0.00017,23.93108]
[1778460965107,34.5,81311.76,0.0,0.64822,0.00017,23.92293]
[1778460966112,34.5,81303.72,0.0,0.64687,0.00017,23.95347]
[1778460967118,34.5,81310.05,0.0,0.64792,0.00017,23.92965]
[1778460969134,34.5,81310.13,0.0,0.64793,0.00017,23.9296]
[1778460971197,34.5,81303.36,0.0,0.64679,0.00017,23.95541]
[1778460973162,34.51,81298.12,0.0,0.6459,0.00017,23.97528]
[1778460977189,34.51,81304.11,0.0,0.64689,0.00017,23.95313]
[1778460978197,34.51,81311.44,0.0,0.64811,0.00017,23.92553]
[1778460980210,34.51,81316.83,0.0,0.649,0.00017,23.90526]
[1778460982224,34.52,81319.83,0.0,0.64949,0.00017,23.89392]
[1778460983231,34.52,81326.25,0.0,0.65056,0.00017,23.86925]
[1778460985245,34.52,81342.07,0.0,0.65319,0.00017,23.80778]
[1778460986256,34.52,81348.52,0.0,0.65425,0.00017,23.78247]
[1778460991342,34.52,81321.34,0.0,0.64975,0.00017,23.88443]
[1778460993305,34.52,81308.94,0.0,0.64767,0.00017,23.93185]
[1778460994308,34.52,81309.92,0.0,0.64783,0.00017,23.92825]
[1778460999343,34.53,81308.2,0.0,0.64752,0.00017,23.93532]
[1778461003371,34.53,81300.72,0.0,0.64626,0.00017,23.96371]
[1778461008409,34.54,81300.69,0.0,0.64624,0.00017,23.96425]
[1778461013443,34.54,81299.92,0.0,0.64609,0.00017,23.96768]
[1778461016464,34.54,81308.59,0.0,0.64753,0.00017,23.93524]
[1778461019484,34.54,81314.48,0.0,0.64852,0.00017,23.91284]
[1778461021554,34.54,81306.34,0.0,0.64715,0.00017,23.94373]
[1778461027542,34.55,81303.56,0.0,0.64669,0.00017,23.95425]
[1778461028550,34.55,81297.24,0.0,0.64563,0.00017,23.97799]
[1778461029556,34.55,81289.31,0.0,0.6443,0.00017,24.00749]
[1778461034595,34.55,81293.17,0.0,0.64493,0.00017,23.99354]
[1778461035602,34.55,81307.55,0.0,0.64733,0.00017,23.93988]
[1778461037616,34.55,81300.87,0.0,0.64622,0.00017,23.96487]
[1778461041644,34.55,81306.54,0.0,0.64717,0.00017,23.94337]
[1778461044664,34.55,81313.21,0.0,0.64829,0.00017,23.91807]
[1778461045672,34.55,81324.13,0.0,0.6501,0.00017,23.87639]
[1778461048693,34.55,81330.09,0.0,0.65109,0.00017,23.85347]
[1778461051766,34.55,81345.12,0.0,0.6536,0.00017,23.79088]
[1778461052720,34.55,81345.12,0.0,0.6536,0.00017,23.79096]
[1778461054734,34.55,81354.15,0.0,0.65509,0.00017,23.75537]
[1778461055741,34.55,81361.62,0.0,0.65633,0.00017,23.72565]
[1778461060776,34.55,81366.94,0.0,0.65721,0.00016,23.70433]
[1778461065811,34.55,81368.47,0.0,0.65746,0.00016,23.69821]
[1778461070847,34.55,81373.4,0.0,0.65827,0.00016,23.67836]
[1778461075884,34.55,81375.23,0.0,0.65857,0.00016,23.67099]
[1778461078905,34.55,81384.06,0.0,0.66002,0.00016,23.63514]
[1778461079917,34.55,81390.24,0.0,0.66103,0.00016,23.60987]
[1778461081977,34.55,81383.82,0.0,0.65997,0.00016,23.63628]
[1778461084951,34.55,81380.18,0.0,0.65937,0.00016,23.6512]
[1778461087972,34.55,81372.3,0.0,0.65807,0.00016,23.68315]
[1778461090994,34.55,81383.99,0.0,0.66,0.00016,23.63573]
[1778461096028,34.56,81388.97,0.0,0.66081,0.00016,23.61556]
[1778461097035,34.56,81397.91,0.0,0.66227,0.00016,23.57874]
[1778461101063,34.56,81407.58,0.0,0.66385,0.00016,23.5387]
[1778461105102,34.56,81412.72,0.0,0.66468,0.00016,23.51745]
[1778461110126,34.56,81412.95,0.0,0.6647,0.00016,23.51695]
[1778461115161,34.57,81407.41,0.0,0.6638,0.00016,23.5364]
[1778461120197,34.57,81414.48,0.0,0.66494,0.00016,23.50726]
[1778461122270,34.57,81406.92,0.0,0.6637,0.00016,23.53912]
[1778461128254,34.58,81413.58,0.0,0.66477,0.00016,23.51183]
[1778461133289,34.58,81416.96,0.0,0.66531,0.00016,23.49779]
[1778461134296,34.58,81422.51,0.0,0.66622,0.00016,23.47431]
[1778461139332,34.58,81416.45,0.0,0.66524,0.00016,23.49953]
[1778461142411,34.57,81423.52,0.0,0.66641,0.00016,23.46944]
[1778461143365,34.57,81423.52,0.0,0.66641,0.00016,23.46939]
[1778461145380,34.57,81429.5,0.0,0.66739,0.00016,23.44387]
[1778461147393,34.57,81435.81,0.0,0.66842,0.00016,23.41682]
[1778461150414,34.57,81450.25,0.0,0.67076,0.00016,23.35446]
[1778461151422,34.57,81448.94,0.0,0.67055,0.00016,23.36015]
[1778461155451,34.57,81457.41,0.0,0.67192,0.00016,23.32329]
[1778461158472,34.57,81461.28,0.0,0.67255,0.00016,23.30641]
[1778461161492,34.57,81468.37,0.0,0.67369,0.00016,23.27533]
[1778461166526,34.57,81468.47,0.0,0.6737,0.00016,23.27506]
[1778461171561,34.58,81461.48,0.0,0.67259,0.00016,23.30172]
[1778461176595,34.58,81462.64,0.0,0.67278,0.00016,23.29664]
[1778461181632,34.57,81460.04,0.0,0.67236,0.00016,23.30798]
[1778461184652,34.57,81465.55,0.0,0.67325,0.00016,23.28377]
[1778461189687,34.57,81465.72,0.0,0.67328,0.00016,23.28299]
[1778461194722,34.57,81472.06,0.0,0.67431,0.00016,23.25501]
[1778461199765,34.57,81470.15,0.0,0.67399,0.00016,23.26354]
[1778461200774,34.57,81461.36,0.0,0.67257,0.00016,23.3022]
[1778461201780,34.57,81461.3,0.0,0.67257,0.00016,23.3024]
[1778461202784,34.57,81480.79,0.0,0.67571,0.00016,23.21625]
[1778461204808,34.57,81470.6,0.0,0.67407,0.00016,23.26149]
[1778461206813,34.57,81453.88,0.0,0.67137,0.00016,23.33477]
[1778461207820,34.57,81446.07,0.0,0.6701,0.00016,23.36857]
[1778461210849,34.57,81453.56,0.0,0.67132,0.00016,23.33592]
[1778461215877,34.57,81453.35,0.0,0.6713,0.00016,23.33664]
[1778461218898,34.57,81446.29,0.0,0.67016,0.00016,23.3671]
[1778461220916,34.57,81440.02,0.0,0.66914,0.00016,23.39406]
[1778461221920,34.57,81431.78,0.0,0.66781,0.00016,23.42925]
[1778461222974,34.57,81437.71,0.0,0.66877,0.00016,23.40376]
[1778461226955,34.56,81441.21,0.0,0.66935,0.00016,23.38837]
[1778461231989,34.56,81438.09,0.0,0.66888,0.00016,23.3973]
[1778461236025,34.56,81430.59,0.0,0.66767,0.00016,23.42905]
[1778461241062,34.55,81436.23,0.0,0.66861,0.00016,23.40449]
[1778461245085,34.55,81429.44,0.0,0.66751,0.00016,23.43322]
[1778461250120,34.55,81428.28,0.0,0.66734,0.00016,23.43774]
[1778461255158,34.54,81424.43,0.0,0.66673,0.00016,23.45367]
[1778461260203,34.54,81424.46,0.0,0.66675,0.00016,23.4531]
[1778461262212,34.54,81406.83,0.0,0.66387,0.00016,23.52715]
[1778461263258,34.54,81394.91,0.0,0.66192,0.00016,23.5767]
[1778461268253,34.54,81381.42,0.0,0.6597,0.00016,23.63214]
[1778461269259,34.54,81377.92,0.0,0.65912,0.00016,23.64636]
[1778461274295,34.54,81377.15,0.0,0.65901,0.00016,23.64927]
[1778461276309,34.54,81373.65,0.0,0.65843,0.00016,23.66334]
[1778461281347,34.53,81373.36,0.0,0.6584,0.00016,23.66422]
[1778461286380,34.53,81366.55,0.0,0.65729,0.00017,23.69134]
[1778461287387,34.53,81364.4,0.0,0.65694,0.00017,23.69988]
[1778461292559,34.53,81361.84,0.0,0.65654,0.00017,23.70572]
[1778461293499,34.53,81303.54,0.0,0.64685,0.00017,23.93207]
[1778461294457,34.53,81303.54,0.0,0.64685,0.00017,23.93212]
[1778461295465,34.53,81306.22,0.0,0.6473,0.00017,23.92193]
[1778461298489,34.52,81298.91,0.0,0.64609,0.00017,23.94929]
[1778461303569,34.53,81297.86,0.0,0.6459,0.00017,23.95346]
[1778461306553,34.53,81311.13,0.0,0.64812,0.00017,23.90346]
[1778461307561,34.53,81316.08,0.0,0.64895,0.00017,23.88456]
[1778461310576,34.52,81310.17,0.0,0.64797,0.00017,23.90684]
[1778461315610,34.52,81312.03,0.0,0.64829,0.00017,23.89947]
[1778461319647,34.52,81318.32,0.0,0.64935,0.00017,23.87533]
[1778461320651,34.52,81333.58,0.0,0.65189,0.00017,23.81646]
[1778461321664,34.52,81345.64,0.0,0.65389,0.00017,23.7693]
[1778461322667,34.52,81342.03,0.0,0.65329,0.00017,23.78355]
[1778461323710,34.52,81325.59,0.0,0.65055,0.00017,23.84754]
[1778461324681,34.52,81325.59,0.0,0.65055,0.00017,23.84755]
[1778461327704,34.52,81332.15,0.0,0.65165,0.00017,23.82218]
[1778461328712,34.52,81347.1,0.0,0.65413,0.00017,23.7637]
[1778461329723,34.52,81354.14,0.0,0.65529,0.00017,23.73598]
[1778461334752,34.53,81355.97,0.0,0.65558,0.00017,23.72908]
[1778461337772,34.53,81371.14,0.0,0.65808,0.00016,23.6684]
[1778461340795,34.53,81364.13,0.0,0.65691,0.00017,23.69677]
[1778461341800,34.53,81358.58,0.0,0.65599,0.00017,23.71906]
[1778461345833,34.53,81337.08,0.0,0.65242,0.00017,23.80414]
[1778461346840,34.53,81316.01,0.0,0.64891,0.00017,23.88536]
[1778461348855,34.53,81305.33,0.0,0.64713,0.00017,23.92592]
[1778461351875,34.54,81299.49,0.0,0.64616,0.00017,23.94401]
[1778461356913,34.54,81297.35,0.0,0.64579,0.00017,23.95244]
[1778461357920,34.54,81288.34,0.0,0.64428,0.00017,23.98596]
[1778461360941,34.54,81295.44,0.0,0.64546,0.00017,23.9598]
[1778461364009,34.54,81291.17,0.0,0.64473,0.00017,23.97583]
[1778461367990,34.55,81281.6,0.0,0.64312,0.00017,24.01127]
[1778461373034,34.55,81281.93,0.0,0.64317,0.00017,24.01018]
[1778461375047,34.55,81292.5,0.0,0.64494,0.00017,23.97128]
[1778461380084,34.55,81302.62,0.0,0.64662,0.00017,23.93383]
[1778461384152,34.55,81318.05,0.0,0.64919,0.00017,23.87548]
[1778461386126,34.55,81332.57,0.0,0.65161,0.00017,23.81958]
[1778461387132,34.55,81353.33,0.0,0.65505,0.00017,23.73827]
[1778461390163,34.56,81363.97,0.0,0.6568,0.00017,23.69611]
[1778461394223,34.56,81374.73,0.0,0.65857,0.00016,23.65291]
[1778461399226,34.56,81382.35,0.0,0.65981,0.00016,23.6222]
[1778461404294,34.56,81384.22,0.0,0.66011,0.00016,23.61488]
[1778461406275,34.56,81389.71,0.0,0.66101,0.00016,23.59233]
[1778461409296,34.56,81395.17,0.0,0.66191,0.00016,23.56981]
[1778461410311,34.56,81403.57,0.0,0.66329,0.00016,23.53502]
[1778461411316,34.56,81381.28,0.0,0.65965,0.00016,23.62272]
[1778461412320,34.56,81371.9,0.0,0.6581,0.00016,23.66079]
[1778461414363,34.56,81365.35,0.0,0.65702,0.00017,23.68719]
[1778461416353,34.56,81374.75,0.0,0.65857,0.00016,23.64939]
[1778461418365,34.56,81385.46,0.0,0.66033,0.00016,23.60594]
[1778461423401,34.57,81380.79,0.0,0.65955,0.00016,23.6253]
[1778461427430,34.57,81371.64,0.0,0.65803,0.00016,23.66255]
[1778461429444,34.57,81364.44,0.0,0.65684,0.00017,23.69151]
[1778461434508,34.57,81358.03,0.0,0.65578,0.00017,23.71711]
[1778461436495,34.57,81357.02,0.0,0.65561,0.00017,23.72126]
[1778461441531,34.57,81354.84,0.0,0.65525,0.00017,23.73003]
[1778461442554,34.57,81364.08,0.0,0.65678,0.00017,23.69315]
[1778461443546,34.57,81359.17,0.0,0.65597,0.00017,23.71272]
[1778461444579,34.57,81353.37,0.0,0.65501,0.00017,23.7357]
[1778461448581,34.57,81359.31,0.0,0.656,0.00017,23.71188]
[1778461449588,34.57,81371.74,0.0,0.65805,0.00016,23.662]
[1778461450595,34.57,81374.94,0.0,0.65858,0.00016,23.64907]
[1778461453616,34.57,81382.71,0.0,0.65986,0.00016,23.61753]
[1778461454652,34.57,81369.98,0.0,0.65776,0.00016,23.66915]
[1778461456637,34.57,81369.07,0.0,0.65761,0.00016,23.67283]
[1778461461672,34.57,81369.08,0.0,0.65762,0.00016,23.67267]
[1778461464724,34.57,81356.94,0.0,0.65562,0.00017,23.72114]
[1778461466709,34.57,81356.86,0.0,0.65561,0.00017,23.72135]
[1778461471744,34.56,81354.85,0.0,0.65531,0.00017,23.72492]
[1778461474793,34.56,81348.51,0.0,0.65426,0.00017,23.74983]
[1778461476780,34.56,81354.74,0.0,0.6553,0.00017,23.72507]
[1778461478793,34.56,81359.93,0.0,0.65616,0.00017,23.70435]
[1778461483831,34.56,81356.75,0.0,0.65564,0.00017,23.71693]
[1778461488866,34.56,81356.57,0.0,0.65561,0.00017,23.71759]
[1778461493903,34.56,81358.28,0.0,0.65589,0.00017,23.71072]
[1778461497929,34.56,81350.67,0.0,0.65464,0.00017,23.74088]
[1778461498936,34.56,81326.89,0.0,0.65069,0.00017,23.83377]
[1778461504133,34.56,81298.23,0.0,0.64591,0.00017,23.94252]
[1778461505036,34.56,81287.85,0.0,0.64417,0.00017,23.98104]
[1778461506023,34.56,81287.85,0.0,0.64417,0.00017,23.98112]
[1778461507030,34.56,81297.81,0.0,0.64583,0.00017,23.94421]
[1778461508039,34.56,81299.42,0.0,0.6461,0.00017,23.93812]
[1778461513072,34.55,81298.26,0.0,0.64593,0.00017,23.94204]
[1778461515102,34.55,81310.22,0.0,0.64793,0.00017,23.89694]
[1778461519114,34.55,81313.57,0.0,0.64849,0.00017,23.88411]
[1778461521128,34.55,81306.17,0.0,0.64726,0.00017,23.91204]
[1778461524149,34.55,81313.25,0.0,0.64845,0.00017,23.88517]
[1778461529184,34.55,81318.17,0.0,0.64927,0.00017,23.86637]
[1778461531204,34.55,81332.04,0.0,0.6516,0.00017,23.8089]
[1778461534219,34.55,81344.16,0.0,0.6536,0.00017,23.76174]
[1778461535242,34.55,81351.66,0.0,0.65484,0.00017,23.73225]
[1778461539254,34.55,81365.81,0.0,0.65717,0.00017,23.67608]
[1778461544289,34.55,81365.41,0.0,0.6571,0.00017,23.67781]
[1778461549323,34.56,81366.79,0.0,0.65731,0.00017,23.67278]
[1778461552346,34.56,81372.5,0.0,0.65825,0.00016,23.64994]
[1778461553353,34.56,81380.17,0.0,0.65951,0.00016,23.61893]
[1778461554359,34.56,81386.16,0.0,0.66049,0.00016,23.59458]
[1778461558388,34.57,81391.9,0.0,0.66142,0.00016,23.57131]
[1778461560416,34.57,81407.15,0.0,0.66392,0.00016,23.50807]
[1778461561413,34.56,81407.15,0.0,0.66393,0.00016,23.50793]
[1778461565459,34.57,81396.17,0.0,0.66212,0.00016,23.55377]
[1778461569471,34.57,81384.91,0.0,0.66026,0.00016,23.60027]
[1778461574505,34.57,81381.12,0.0,0.65962,0.00016,23.6162]
[1778461579540,34.58,81380.36,0.0,0.65948,0.00016,23.61967]
[1778461582562,34.58,81391.0,0.0,0.66122,0.00016,23.57643]
[1778461587597,34.58,81388.86,0.0,0.66085,0.00016,23.58574]
[1778461592632,34.59,81382.54,0.0,0.65981,0.00016,23.60792]
[1778461597667,34.59,81381.43,0.0,0.65962,0.00016,23.61289]
[1778461602706,34.6,81367.83,0.0,0.65736,0.00016,23.66831]
[1778461603711,34.6,81365.49,0.0,0.65697,0.00017,23.67774]
[1778461608743,34.6,81364.61,0.0,0.65682,0.00017,23.68142]
[1778461611765,34.6,81357.01,0.0,0.65556,0.00017,23.71177]
[1778461616799,34.6,81356.98,0.0,0.65555,0.00017,23.71192]
[1778461621835,34.6,81363.33,0.0,0.6566,0.00017,23.68663]
[1778461623849,34.6,81367.55,0.0,0.6573,0.00016,23.66978]
[1778461628891,34.6,81362.09,0.0,0.65641,0.00017,23.69118]
[1778461633926,34.59,81360.7,0.0,0.65621,0.00017,23.69618]
[1778461635963,34.59,81366.64,0.0,0.65719,0.00017,23.67221]
[1778461640975,34.58,81366.99,0.0,0.65727,0.00017,23.67034]
[1778461645003,34.58,81374.28,0.0,0.65849,0.00016,23.64063]
[1778461649032,34.58,81381.38,0.0,0.65967,0.00016,23.61153]
[1778461651046,34.58,81384.9,0.0,0.66027,0.00016,23.59292]
[1778461656103,34.58,81384.24,0.0,0.66017,0.00016,23.59543]
[1778461660112,34.57,81391.54,0.0,0.66137,0.00016,23.5654]
[1778461662126,34.57,81401.82,0.0,0.66306,0.00016,23.52291]
[1778461664140,34.57,81402.98,0.0,0.66325,0.00016,23.51796]
[1778461669182,34.57,81409.13,0.0,0.66427,0.00016,23.49195]
[1778461674216,34.56,81412.5,0.0,0.66485,0.00016,23.47713]
[1778461679255,34.56,81414.1,0.0,0.66513,0.00016,23.46984]
[1778461684288,34.55,81416.62,0.0,0.66556,0.00016,23.45872]
[1778461686369,34.55,81410.66,0.0,0.6646,0.00016,23.48358]
[1778461688319,34.55,81404.62,0.0,0.6636,0.00016,23.50899]
[1778461690336,34.56,81396.54,0.0,0.66227,0.00016,23.54265]
[1778461695374,34.56,81391.68,0.0,0.66147,0.00016,23.56282]
[1778461699402,34.56,81397.97,0.0,0.6625,0.00016,23.53693]
[1778461703429,34.56,81405.23,0.0,0.6637,0.00016,23.50656]
[1778461705443,34.55,81410.74,0.0,0.66461,0.00016,23.48328]
[1778461710478,34.55,81414.59,0.0,0.66526,0.00016,23.46657]
[1778461712492,34.55,81420.25,0.0,0.66621,0.00016,23.43833]
[1778461716582,34.54,81431.7,0.0,0.66809,0.00016,23.38928]
[1778461717527,34.54,81431.7,0.0,0.66809,0.00016,23.38924]
[1778461719541,34.54,81425.57,0.0,0.6671,0.00016,23.4153]
[1778461724577,34.54,81425.03,0.0,0.66702,0.00016,23.41731]
[1778461726652,34.54,81430.79,0.0,0.66796,0.00016,23.39265]
[1778461732632,34.54,81433.3,0.0,0.66838,0.00016,23.3817]
[1778461737667,34.54,81431.23,0.0,0.66804,0.00016,23.39046]
[1778461739681,34.54,81425.73,0.0,0.66715,0.00016,23.41387]
[1778461740688,34.54,81417.82,0.0,0.66586,0.00016,23.44736]
[1778461746802,34.53,81402.78,0.0,0.66341,0.00016,23.51015]
[1778461748746,34.53,81393.64,0.0,0.6619,0.00016,23.54821]
[1778461752780,34.54,81384.12,0.0,0.66033,0.00016,23.58751]
[1778461757808,34.54,81384.77,0.0,0.66044,0.00016,23.58485]
[1778461762843,34.54,81387.86,0.0,0.66094,0.00016,23.5722]
[1778461765865,34.54,81374.73,0.0,0.65878,0.00016,23.62582]
[1778461766944,34.54,81374.11,0.0,0.65868,0.00017,23.62829]
[1778461768885,34.54,81382.4,0.0,0.66005,0.00016,23.59446]
[1778461771906,34.53,81374.95,0.0,0.65885,0.00017,23.62058]
[1778461773920,34.53,81371.59,0.0,0.65829,0.00017,23.6341]
[1778461778956,34.53,81368.56,0.0,0.65781,0.00017,23.64589]
[1778461780969,34.53,81375.88,0.0,0.65902,0.00017,23.61616]
[1778461786004,34.53,81378.79,0.0,0.65951,0.00016,23.60415]
[1778461789028,34.53,81367.73,0.0,0.65769,0.00017,23.64889]
[1778461790038,34.53,81359.86,0.0,0.65639,0.00017,23.68043]
[1778461794062,34.53,81350.1,0.0,0.65477,0.00017,23.71928]
[1778461797157,34.53,81356.46,0.0,0.65582,0.00017,23.69412]
[1778461803126,34.53,81357.67,0.0,0.65603,0.00017,23.68915]
[1778461807228,34.52,81367.79,0.0,0.6577,0.00017,23.64853]
[1778461811192,34.52,81355.91,0.0,0.65574,0.00017,23.69602]
[1778461812193,34.52,81338.73,0.0,0.65289,0.00017,23.76394]
[1778461813201,34.53,81337.23,0.0,0.65263,0.00017,23.76985]
[1778461818240,34.53,81338.57,0.0,0.65285,0.00017,23.76481]
[1778461823270,34.53,81342.06,0.0,0.65344,0.00017,23.75099]
[1778461828306,34.52,81345.76,0.0,0.65406,0.00017,23.73625]
[1778461832335,34.52,81355.49,0.0,0.65569,0.00017,23.69347]
[1778461834347,34.52,81359.31,0.0,0.65633,0.00017,23.67828]
[1778461837441,34.53,81341.09,0.0,0.6533,0.00017,23.75062]
[1778461838376,34.53,81341.09,0.0,0.65329,0.00017,23.75068]
[1778461840401,34.53,81331.97,0.0,0.65178,0.00017,23.78634]
[1778461841401,34.53,81309.59,0.0,0.64804,0.00017,23.87228]
[1778461842409,34.53,81295.79,0.0,0.64573,0.00017,23.92418]
[1778461843416,34.53,81293.36,0.0,0.64533,0.00017,23.93318]
[1778461846437,34.52,81302.4,0.0,0.64685,0.00017,23.89914]
[1778461850465,34.52,81305.97,0.0,0.64745,0.00017,23.88552]
[1778461855501,34.52,81305.28,0.0,0.64735,0.00017,23.88797]
[1778461857586,34.52,81313.75,0.0,0.64876,0.00017,23.8558]
[1778461859528,34.52,81313.05,0.0,0.64865,0.00017,23.85846]
[1778461862554,34.52,81326.64,0.0,0.65091,0.00017,23.80633]
[1778461863559,34.52,81327.18,0.0,0.651,0.00017,23.80428]
[1778461868634,34.52,81324.29,0.0,0.65051,0.00017,23.81565]
[1778461873671,34.52,81321.33,0.0,0.65001,0.00017,23.82721]
[1778461874683,34.52,81328.3,0.0,0.65117,0.00017,23.80037]
[1778461875685,34.52,81372.43,0.0,0.65849,0.00017,23.62563]
[1778461876686,34.53,81372.47,0.0,0.65849,0.00017,23.62566]
[1778461881721,34.53,81374.59,0.0,0.65882,0.00017,23.61744]
[1778461884747,34.53,81381.39,0.0,0.65994,0.00016,23.58979]
[1778461885761,34.53,81388.44,0.0,0.66111,0.00016,23.56091]
[1778461886768,34.53,81399.56,0.0,0.66293,0.00016,23.51497]
[1778461887797,34.53,81409.63,0.0,0.66458,0.00016,23.47298]
[1778461888778,34.53,81409.63,0.0,0.66458,0.00016,23.47309]
[1778461893813,34.53,81412.89,0.0,0.66514,0.00016,23.45505]
[1778461894821,34.53,81420.07,0.0,0.66632,0.00016,23.42465]
[1778461895833,34.53,81425.95,0.0,0.66728,0.00016,23.39961]
[1778461896835,34.53,81436.16,0.0,0.66895,0.00016,23.35587]
[1778461897871,34.53,81436.51,0.0,0.669,0.00016,23.35437]
[1778461902879,34.53,81437.07,0.0,0.66909,0.00016,23.35201]
[1778461904891,34.53,81445.22,0.0,0.67042,0.00016,23.31682]
[1778461905898,34.53,81450.99,0.0,0.67136,0.00016,23.29176]
[1778461910932,34.53,81457.65,0.0,0.67243,0.00016,23.26291]
[1778461912946,34.53,81463.84,0.0,0.67343,0.00016,23.23583]
[1778461916974,34.54,81473.99,0.0,0.67506,0.00016,23.19123]
[1778461918020,34.54,81470.06,0.0,0.67442,0.00016,23.20888]
[1778461921011,34.54,81477.26,0.0,0.67557,0.00016,23.17709]
[1778461923018,34.54,81471.49,0.0,0.67463,0.00016,23.20309]
[1778461925033,34.54,81478.23,0.0,0.67571,0.00016,23.17332]
[1778461930284,34.55,81480.31,0.0,0.67604,0.00016,23.16439]
[1778461931113,34.55,81486.73,0.0,0.67707,0.00016,23.13564]
[1778461932118,34.55,81509.82,0.0,0.68078,0.00016,23.03096]
[1778461933125,34.55,81502.51,0.0,0.67961,0.00016,23.06421]
[1778461935129,34.55,81501.94,0.0,0.67952,0.00016,23.06676]
[1778461940166,34.55,81497.04,0.0,0.67874,0.00016,23.08891]
[1778461942178,34.55,81505.52,0.0,0.6801,0.00016,23.05032]
[1778461947214,34.55,81511.75,0.0,0.6811,0.00016,23.02188]
[1778461948245,34.54,81524.32,0.0,0.68312,0.00016,22.9638]
[1778461949227,34.54,81524.19,0.0,0.6831,0.00016,22.96424]
[1778461951249,34.54,81531.48,0.0,0.6843,0.00016,22.92587]
[1778461953260,34.54,81542.34,0.0,0.68604,0.00016,22.87495]
[1778461955280,34.54,81551.28,0.0,0.68747,0.00016,22.83254]
[1778461956284,34.54,81561.49,0.0,0.68909,0.00016,22.784]
[1778461958324,34.54,81567.03,0.0,0.68997,0.00016,22.7575]
[1778461963333,34.54,81561.35,0.0,0.68907,0.00016,22.78458]
[1778461966356,34.54,81552.43,0.0,0.68766,0.00016,22.82676]
[1778461967362,34.54,81545.02,0.0,0.68648,0.00016,22.86174]
[1778461968394,34.54,81557.15,0.0,0.68842,0.00016,22.80427]
[1778461970387,34.53,81561.1,0.0,0.68905,0.00016,22.78532]
[1778461975417,34.53,81564.88,0.0,0.68965,0.00016,22.76705]
[1778461978464,34.53,81555.61,0.0,0.68819,0.00016,22.81103]
[1778461981458,34.53,81546.0,0.0,0.68667,0.00016,22.85623]
[1778461982466,34.53,81543.32,0.0,0.68625,0.00016,22.86872]
[1778461985489,34.53,81549.44,0.0,0.68723,0.00016,22.83945]
[1778461986498,34.53,81543.61,0.0,0.68631,0.00016,22.86683]
[1778461989522,34.52,81542.22,0.0,0.6861,0.00016,22.87294]
[1778461991531,34.52,81527.36,0.0,0.68374,0.00016,22.9421]
[1778461992538,34.52,81525.32,0.0,0.68342,0.00016,22.95143]
[1778461997573,34.51,81525.7,0.0,0.6835,0.00016,22.94892]
[1778462002616,34.51,81519.48,0.0,0.68254,0.00016,22.97683]
[1778462003621,34.51,81511.09,0.0,0.68119,0.00016,23.01549]
[1778462005634,34.51,81518.95,0.0,0.68245,0.00016,22.97931]
[1778462006641,34.51,81525.32,0.0,0.68348,0.00016,22.94964]
[1778462011677,34.5,81521.31,0.0,0.68288,0.00016,22.96333]
[1778462014697,34.5,81528.17,0.0,0.68399,0.00016,22.93104]
[1778462019732,34.49,81528.3,0.0,0.68404,0.00016,22.92975]
[1778462025774,34.49,81523.87,0.0,0.68335,0.00016,22.9495]
[1778462026782,34.49,81518.14,0.0,0.68244,0.00016,22.97591]
[1778462027789,34.49,81515.68,0.0,0.68206,0.00016,22.98694]
[1778462033830,34.48,81511.99,0.0,0.68149,0.00016,23.00305]
[1778462035844,34.48,81501.13,0.0,0.67976,0.00016,23.05247]
[1778462037858,34.48,81502.23,0.0,0.67994,0.00016,23.04745]
[1778462042893,34.48,81498.18,0.0,0.67928,0.00016,23.06588]
[1778462047929,34.48,81495.61,0.0,0.67887,0.00016,23.07745]
[1778462052967,34.47,81497.42,0.0,0.67917,0.00016,23.06904]
[1778462057998,34.47,81489.97,0.0,0.67798,0.00016,23.10261]
[1778462063033,34.47,81494.16,0.0,0.67866,0.00016,23.08331]
[1778462068069,34.47,81492.66,0.0,0.67843,0.00016,23.08984]
[1778462069114,34.47,81486.13,0.0,0.67738,0.00016,23.1193]
[1778462074110,34.46,81484.36,0.0,0.67713,0.00016,23.12265]
[1778462076124,34.46,81492.58,0.0,0.67847,0.00016,23.08531]
[1778462078138,34.46,81496.14,0.0,0.67904,0.00016,23.06903]
[1778462083175,34.46,81496.51,0.0,0.67911,0.00016,23.06709]
[1778462088210,34.46,81497.09,0.0,0.67921,0.00016,23.06419]
[1778462091231,34.46,81503.89,0.0,0.68031,0.00016,23.03302]
[1778462096266,34.46,81502.33,0.0,0.68006,0.00016,23.04008]
[1778462101304,34.46,81502.31,0.0,0.68006,0.00016,23.0401]
[1778462106338,34.46,81501.15,0.0,0.67988,0.00016,23.04534]
[1778462107348,34.46,81507.43,0.0,0.68089,0.00016,23.01656]
[1778462108351,34.46,81514.46,0.0,0.68202,0.00016,22.9842]
[1778462110366,34.45,81517.83,0.0,0.68258,0.00016,22.9682]
[1778462114398,34.45,81498.62,0.0,0.67951,0.00016,23.05582]
[1778462115405,34.45,81478.06,0.0,0.67618,0.00016,23.14895]
[1778462116411,34.45,81463.45,0.0,0.67381,0.00016,23.21413]
[1778462117417,34.45,81469.32,0.0,0.67476,0.00016,23.18807]
[1778462119475,34.45,81472.57,0.0,0.67528,0.00016,23.17389]
[1778462125474,34.46,81473.49,0.0,0.67541,0.00016,23.17031]
[1778462127488,34.46,81466.7,0.0,0.6743,0.00016,23.20073]
[1778462129547,34.46,81464.54,0.0,0.67395,0.00016,23.21044]
[1778462135546,34.46,81477.15,0.0,0.676,0.00016,23.15037]
[1778462136553,34.46,81483.15,0.0,0.67697,0.00016,23.12345]
[1778462141588,34.46,81484.01,0.0,0.67711,0.00016,23.11974]
[1778462144609,34.46,81489.51,0.0,0.67799,0.00016,23.09505]
[1778462147630,34.46,81499.87,0.0,0.67966,0.00016,23.04805]
[1778462150651,34.46,81504.9,0.0,0.68047,0.00016,23.02495]
[1778462155687,34.46,81516.03,0.0,0.68226,0.00016,22.9737]
[1778462156695,34.46,81517.53,0.0,0.6825,0.00016,22.96679]
[1778462161730,34.46,81526.13,0.0,0.68388,0.00016,22.92704]
[1778462164749,34.47,81518.77,0.0,0.68269,0.00016,22.96141]
[1778462167770,34.47,81524.67,0.0,0.68363,0.00016,22.93412]
[1778462172805,34.47,81530.71,0.0,0.68459,0.00016,22.90621]
[1778462177841,34.47,81533.39,0.0,0.68503,0.00016,22.89332]
[1778462179900,34.46,81548.36,0.0,0.68743,0.00016,22.82242]
[1778462180862,34.46,81548.65,0.0,0.68749,0.00016,22.82076]
[1778462185899,34.46,81548.09,0.0,0.68742,0.00016,22.82294]
[1778462190935,34.45,81550.38,0.0,0.6878,0.00016,22.81148]
[1778462195969,34.45,81549.86,0.0,0.68776,0.00016,22.80908]
[1778462201004,34.45,81545.95,0.0,0.68716,0.00016,22.82697]
[1778462203018,34.44,81538.06,0.0,0.68591,0.00016,22.86395]
[1778462205034,34.44,81535.39,0.0,0.68549,0.00016,22.87618]
[1778462210111,34.43,81546.48,0.0,0.6873,0.00016,22.82275]
[1778462212083,34.43,81549.06,0.0,0.68771,0.00016,22.81037]
[1778462217117,34.43,81548.03,0.0,0.68757,0.00016,22.81455]
[1778462222152,34.43,81551.61,0.0,0.68816,0.00016,22.79708]
[1778462225173,34.42,81545.79,0.0,0.68724,0.00016,22.82434]
[1778462230257,34.42,81548.65,0.0,0.68771,0.00016,22.81022]
[1778462233236,34.42,81558.32,0.0,0.68926,0.00016,22.76381]
[1778462234243,34.42,81562.21,0.0,0.68988,0.00016,22.7451]
[1778462236257,34.42,81576.68,0.0,0.69218,0.00016,22.67517]
[1778462237264,34.42,81577.66,0.0,0.69234,0.00016,22.67043]
[1778462242301,34.42,81581.04,0.0,0.69287,0.00016,22.65408]
[1778462244314,34.42,81589.72,0.0,0.69424,0.00016,22.61179]
[1778462248342,34.42,81596.77,0.0,0.69535,0.00016,22.5774]
[1778462249350,34.42,81602.23,0.0,0.69621,0.00016,22.55058]
[1778462250407,34.42,81607.65,0.0,0.69706,0.00016,22.52388]
[1778462252370,34.42,81615.79,0.0,0.69837,0.00016,22.47879]
[1778462253377,34.42,81616.9,0.0,0.69855,0.00016,22.47314]
[1778462254391,34.42,81610.3,0.0,0.69751,0.00016,22.50591]
[1778462257404,34.42,81615.67,0.0,0.69837,0.00016,22.47882]
[1778462262440,34.41,81609.84,0.0,0.69747,0.00016,22.50736]
[1778462265461,34.41,81601.77,0.0,0.6962,0.00016,22.54705]
[1778462267475,34.41,81595.47,0.0,0.6952,0.00016,22.57842]
[1778462272511,34.42,81607.9,0.0,0.69715,0.00016,22.51741]
[1778462273517,34.41,81610.4,0.0,0.69754,0.00016,22.5049]
[1778462276538,34.41,81604.14,0.0,0.69657,0.00016,22.53571]
[1778462281573,34.41,81608.75,0.0,0.6973,0.00016,22.51263]
[1778462283587,34.41,81603.48,0.0,0.69647,0.00016,22.5386]
[1778462285601,34.41,81608.95,0.0,0.69733,0.00016,22.51158]
[1778462286609,34.41,81598.53,0.0,0.69568,0.00016,22.56337]
[1778462287616,34.41,81594.18,0.0,0.69499,0.00016,22.58496]
[1778462292653,34.42,81594.51,0.0,0.69502,0.00016,22.58414]
[1778462293661,34.42,81588.61,0.0,0.69408,0.00016,22.61324]
[1778462295672,34.42,81601.99,0.0,0.69619,0.00016,22.54744]
[1778462296678,34.42,81603.29,0.0,0.6964,0.00016,22.54092]
[1778462298692,34.42,81604.49,0.0,0.6966,0.00016,22.53483]
[1778462303727,34.42,81602.33,0.0,0.69627,0.00016,22.54512]
[1778462305741,34.42,81592.35,0.0,0.69468,0.00016,22.59458]
[1778462306748,34.42,81584.4,0.0,0.69343,0.00016,22.63349]
[1778462307755,34.42,81584.72,0.0,0.69347,0.00016,22.63206]
[1778462310825,34.42,81590.76,0.0,0.69442,0.00016,22.60291]
[1778462313797,34.42,81602.13,0.0,0.69623,0.00016,22.54285]
[1778462315812,34.42,81607.24,0.0,0.69704,0.00016,22.5174]
[1778462316818,34.42,81613.42,0.0,0.69801,0.00016,22.48663]
[1778462318832,34.42,81615.52,0.0,0.69835,0.00016,22.47611]
[1778462321853,34.42,81610.2,0.0,0.69751,0.00016,22.50251]
[1778462323869,34.42,81607.78,0.0,0.69713,0.00016,22.51441]
[1778462324879,34.42,81600.24,0.0,0.69594,0.00016,22.55184]
[1778462329913,34.42,81595.89,0.0,0.69526,0.00016,22.57316]
[1778462331928,34.42,81591.33,0.0,0.69453,0.00016,22.59588]
[1778462336963,34.43,81594.64,0.0,0.69503,0.00016,22.58045]
[1778462341997,34.43,81598.09,0.0,0.69555,0.00016,22.56427]
[1778462345021,34.43,81605.39,0.0,0.69669,0.00016,22.5285]
[1778462348056,34.43,81616.31,0.0,0.69841,0.00016,22.47404]
[1778462350057,34.43,81621.87,0.0,0.69929,0.00016,22.44619]
[1778462355097,34.43,81627.26,0.0,0.70013,0.00016,22.4191]
[1778462360128,34.43,81630.4,0.0,0.70063,0.00016,22.40327]
[1778462363153,34.43,81636.7,0.0,0.70161,0.00016,22.37149]
[1778462368191,34.43,81642.96,0.0,0.70259,0.00016,22.33981]
[1778462370201,34.43,81635.87,0.0,0.70148,0.00016,22.37575]
[1778462371258,34.43,81642.61,0.0,0.70256,0.00016,22.33731]
[1778462373222,34.43,81650.49,0.0,0.70379,0.00016,22.29718]
[1778462374229,34.43,81656.31,0.0,0.70469,0.00016,22.26744]
[1778462375236,34.43,81658.47,0.0,0.70503,0.00016,22.25636]
[1778462377250,34.43,81663.14,0.0,0.70575,0.00016,22.23242]
[1778462382285,34.43,81662.43,0.0,0.70563,0.00016,22.23632]
[1778462387320,34.43,81678.77,0.0,0.70816,0.00015,22.15208]
[1778462389334,34.43,81676.79,0.0,0.70785,0.00015,22.16256]
[1778462394369,34.44,81681.77,0.0,0.7086,0.00015,22.13723]
[1778462398397,34.44,81675.88,0.0,0.70768,0.00015,22.1683]
[1778462403433,34.44,81664.57,0.0,0.70591,0.00016,22.22721]
[1778462404440,34.44,81667.45,0.0,0.70636,0.00015,22.21245]
[1778462407460,34.44,81662.08,0.0,0.70552,0.00016,22.24023]
[1778462408467,34.45,81669.59,0.0,0.70668,0.00015,22.20167]
[1778462409478,34.45,81670.27,0.0,0.70678,0.00015,22.19833]
[1778462414510,34.45,81674.22,0.0,0.70738,0.00015,22.1784]
[1778462417530,34.45,81659.61,0.0,0.70511,0.00016,22.25382]
[1778462418537,34.45,81657.14,0.0,0.70473,0.00016,22.2665]
[1778462421617,34.45,81643.97,0.0,0.70268,0.00016,22.33366]
[1778462422565,34.45,81642.59,0.0,0.70246,0.00016,22.34068]
[1778462424580,34.45,81634.12,0.0,0.70114,0.00016,22.38346]
[1778462428616,34.45,81642.9,0.0,0.70251,0.00016,22.33896]
[1778462433646,34.45,81641.46,0.0,0.70231,0.00016,22.34201]
[1778462438679,34.45,81640.31,0.0,0.70213,0.00016,22.34785]
[1778462441758,34.45,81628.13,0.0,0.70023,0.00016,22.40922]
[1778462445730,34.45,81636.55,0.0,0.70155,0.00016,22.36663]
[1778462450766,34.45,81639.42,0.0,0.702,0.00016,22.35211]
[1778462451828,34.45,81645.7,0.0,0.70298,0.00016,22.32027]
[1778462457816,34.45,81650.6,0.0,0.70374,0.00016,22.29555]
[1778462461900,34.45,81633.39,0.0,0.70105,0.00016,22.38288]
[1778462462860,34.45,81633.39,0.0,0.70105,0.00016,22.38284]
[1778462464868,34.45,81623.23,0.0,0.69947,0.00016,22.43375]
[1778462469903,34.45,81626.22,0.0,0.69994,0.00016,22.41848]
[1778462474952,34.45,81624.56,0.0,0.69969,0.00016,22.42662]
[1778462477966,34.45,81630.25,0.0,0.70058,0.00016,22.39799]
[1778462482999,34.45,81627.55,0.0,0.70016,0.00016,22.41143]
[1778462489053,34.44,81624.14,0.0,0.69963,0.00016,22.42828]
[1778462494084,34.44,81621.31,0.0,0.69922,0.00016,22.43792]
[1778462499120,34.44,81618.21,0.0,0.69874,0.00016,22.45321]
[1778462504160,34.44,81616.39,0.0,0.69846,0.00016,22.46208]
[1778462506169,34.44,81600.79,0.0,0.69602,0.00016,22.53931]
[1778462511203,34.44,81605.79,0.0,0.69682,0.00016,22.51412]
[1778462516243,34.43,81596.07,0.0,0.6953,0.00016,22.56164]
[1778462518253,34.43,81601.72,0.0,0.6962,0.00016,22.53362]
[1778462522338,34.43,81595.1,0.0,0.69516,0.00016,22.56588]
[1778462528322,34.43,81594.32,0.0,0.69506,0.00016,22.56915]
[1778462533358,34.42,81595.56,0.0,0.69527,0.00016,22.56259]
[1778462538393,34.42,81597.08,0.0,0.69552,0.00016,22.55477]
[1778462543428,34.42,81600.59,0.0,0.69608,0.00016,22.53718]
[1778462546449,34.42,81613.36,0.0,0.69809,0.00016,22.47373]
[1778462547456,34.42,81615.44,0.0,0.69842,0.00016,22.46337]
[1778462552548,34.42,81623.37,0.0,0.69969,0.00016,22.41946]
[1778462558533,34.42,81630.05,0.0,0.70073,0.00016,22.38601]
[1778462560547,34.42,81636.92,0.0,0.7018,0.00016,22.35136]
[1778462564575,34.42,81642.14,0.0,0.70262,0.00016,22.32498]
[1778462569610,34.42,81640.29,0.0,0.70232,0.00016,22.3345]
[1778462571624,34.42,81648.92,0.0,0.70367,0.00016,22.29062]
[1778462576659,34.42,81652.09,0.0,0.70416,0.00016,22.27462]
[1778462581695,34.42,81667.48,0.0,0.70654,0.00016,22.19572]
[1778462582759,34.42,81676.34,0.0,0.70792,0.00015,22.14992]
[1778462584716,34.43,81676.79,0.0,0.70798,0.00015,22.14777]
[1778462586730,34.43,81690.66,0.0,0.71012,0.00015,22.07561]
[1778462587740,34.43,81693.93,0.0,0.71062,0.00015,22.05859]
[1778462591768,34.43,81692.22,0.0,0.71034,0.00015,22.06809]
[1778462592831,34.43,81698.03,0.0,0.71123,0.00015,22.03783]
[1778462598816,34.43,81686.73,0.0,0.70947,0.00015,22.09774]
[1778462603856,34.44,81681.85,0.0,0.7087,0.00015,22.12381]
[1778462604862,34.44,81672.6,0.0,0.70727,0.00015,22.1718]
[1778462605868,34.44,81667.11,0.0,0.70641,0.00016,22.20031]
[1778462610904,34.44,81667.81,0.0,0.70651,0.00015,22.19712]
[1778462612971,34.44,81676.04,0.0,0.7078,0.00015,22.15043]
[1778462618973,34.45,81674.22,0.0,0.7075,0.00015,22.16061]
[1778462624014,34.45,81678.93,0.0,0.70821,0.00015,22.13684]
[1778462625018,34.45,81686.27,0.0,0.70934,0.00015,22.09878]
[1778462628041,34.45,81695.49,0.0,0.71075,0.00015,22.05103]
[1778462631071,34.45,81701.56,0.0,0.71167,0.00015,22.0195]
[1778462632068,34.46,81721.61,0.0,0.71474,0.00015,21.9136]
[1778462633112,34.45,81726.79,0.0,0.71553,0.00015,21.88576]
[1778462639117,34.45,81732.37,0.0,0.7164,0.00015,21.85532]
[1778462642137,34.46,81723.3,0.0,0.715,0.00015,21.90454]
[1778462646165,34.46,81716.85,0.0,0.71398,0.00015,21.93984]
[1778462648183,34.46,81707.49,0.0,0.71254,0.00015,21.9898]
[1778462650193,34.46,81698.22,0.0,0.71111,0.00015,22.0389]
[1778462655228,34.47,81694.06,0.0,0.71045,0.00015,22.06135]
[1778462658251,34.47,81700.88,0.0,0.71148,0.00015,22.026]
[1778462660263,34.47,81708.73,0.0,0.71268,0.00015,21.98504]
[1778462663325,34.48,81716.68,0.0,0.71388,0.00015,21.9436]
[1778462669327,34.48,81720.09,0.0,0.71436,0.00015,21.92686]
[1778462671340,34.48,81713.72,0.0,0.7134,0.00015,21.95671]
[1778462676377,34.49,81714.22,0.0,0.71345,0.00015,21.95517]
[1778462680410,34.5,81706.59,0.0,0.71226,0.00015,21.99629]
[1778462682420,34.5,81700.86,0.0,0.71137,0.00015,22.02675]
[1778462687460,34.5,81699.83,0.0,0.71119,0.00015,22.03292]
[1778462692496,34.5,81695.91,0.0,0.71057,0.00015,22.05413]
[1778462697530,34.51,81694.49,0.0,0.71033,0.00015,22.06217]
[1778462702565,34.51,81700.61,0.0,0.71126,0.00015,22.03075]
[1778462703606,34.51,81706.49,0.0,0.71215,0.00015,22.00001]
[1778462705587,34.51,81711.08,0.0,0.71285,0.00015,21.97617]
[1778462706594,34.51,81704.9,0.0,0.7119,0.00015,22.00893]
[1778462708610,34.52,81701.47,0.0,0.71136,0.00015,22.02728]
[1778462713678,34.52,81701.18,0.0,0.71129,0.00015,22.02955]
[1778462718686,34.52,81697.4,0.0,0.71069,0.00015,22.05014]
[1778462719692,34.53,81682.04,0.0,0.70832,0.00015,22.13028]
[1778462720693,34.53,81676.03,0.0,0.70739,0.00015,22.16146]
[1778462725731,34.53,81672.79,0.0,0.70688,0.00015,22.17851]
[1778462730772,34.53,81679.85,0.0,0.70796,0.00015,22.14253]
[1778462735805,34.53,81678.29,0.0,0.70773,0.00015,22.14684]
[1778462740842,34.54,81681.59,0.0,0.70822,0.00015,22.13036]
[1778462742853,34.54,81672.79,0.0,0.70686,0.00015,22.17606]
[1778462743886,34.54,81678.13,0.0,0.70768,0.00015,22.14861]
[1778462748902,34.54,81678.55,0.0,0.70773,0.00015,22.14704]
[1778462750917,34.54,81683.94,0.0,0.70855,0.00015,22.1194]
[1778462752932,34.55,81687.81,0.0,0.70914,0.00015,22.09962]
[1778462757967,34.55,81678.03,0.0,0.70761,0.00015,22.15104]
[1778462758973,34.55,81678.41,0.0,0.70766,0.00015,22.14916]
[1778462760988,34.55,81673.18,0.0,0.70685,0.00015,22.17629]
[1778462766022,34.55,81669.87,0.0,0.70633,0.00015,22.19379]
[1778462771058,34.56,81668.33,0.0,0.70607,0.00015,22.20221]
[1778462773072,34.56,81676.85,0.0,0.70738,0.00015,22.15869]
[1778462774123,34.56,81695.18,0.0,0.7102,0.00015,22.06376]
[1778462775085,34.56,81695.18,0.0,0.7102,0.00015,22.06391]
[1778462780120,34.56,81700.68,0.0,0.71101,0.00015,22.03616]
[1778462782134,34.57,81692.15,0.0,0.70969,0.00015,22.08098]
[1778462784193,34.57,81699.66,0.0,0.71084,0.00015,22.04214]
[1778462790190,34.57,81701.71,0.0,0.71112,0.00015,22.03257]
[1778462795225,34.58,81702.5,0.0,0.71124,0.00015,22.02502]
[1778462800263,34.58,81694.38,0.0,0.70997,0.00015,22.06822]
[1778462803284,34.59,81688.0,0.0,0.70898,0.00015,22.10173]
[1778462804333,34.59,81670.45,0.0,0.70628,0.00015,22.19235]
[1778462810332,34.59,81669.15,0.0,0.70606,0.00015,22.1995]
[1778462815367,34.59,81666.51,0.0,0.70564,0.00015,22.21345]
[1778462820402,34.59,81666.73,0.0,0.70566,0.00015,22.2127]
[1778462824473,34.6,81657.37,0.0,0.70421,0.00015,22.26078]
[1778462825437,34.6,81657.37,0.0,0.7042,0.00015,22.26083]
[1778462830472,34.6,81655.76,0.0,0.70395,0.00016,22.26922]
[1778462835510,34.6,81651.53,0.0,0.70329,0.00016,22.29081]
[1778462837524,34.6,81644.43,0.0,0.70219,0.00016,22.32671]
[1778462838533,34.6,81633.39,0.0,0.70047,0.00016,22.38214]
[1778462842562,34.6,81639.66,0.0,0.70145,0.00016,22.35055]
[1778462847596,34.6,81639.03,0.0,0.70135,0.00016,22.35361]
[1778462849610,34.6,81646.91,0.0,0.70258,0.00016,22.31394]
[1778462854687,34.6,81650.05,0.0,0.70309,0.00016,22.29383]
[1778462860687,34.6,81654.13,0.0,0.70372,0.00016,22.2732]
[1778462866730,34.6,81656.13,0.0,0.70403,0.00016,22.26306]
[1778462871766,34.6,81648.99,0.0,0.70292,0.00016,22.29927]
[1778462873778,34.6,81645.85,0.0,0.70244,0.00016,22.31514]
[1778462874827,34.6,81640.0,0.0,0.70153,0.00016,22.34461]
[1778462876799,34.6,81632.91,0.0,0.70042,0.00016,22.38012]
[1778462878813,34.6,81630.7,0.0,0.70008,0.00016,22.39102]
[1778462882842,34.59,81625.42,0.0,0.69927,0.00016,22.41708]
[1778462887876,34.59,81624.71,0.0,0.69917,0.00016,22.4202]
[1778462890897,34.59,81616.96,0.0,0.69796,0.00016,22.45843]
[1778462891904,34.59,81607.86,0.0,0.69654,0.00016,22.50326]
[1778462892912,34.59,81608.47,0.0,0.69664,0.00016,22.50012]
[1778462897958,34.58,81606.87,0.0,0.69641,0.00016,22.50732]
[1778462898960,34.58,81599.96,0.0,0.69533,0.00016,22.54112]
[1778462900973,34.58,81607.51,0.0,0.69652,0.00016,22.50377]
[1778462902986,34.58,81612.28,0.0,0.69728,0.00016,22.48005]
[1778462908022,34.58,81612.4,0.0,0.69731,0.00016,22.47904]
[1778462909029,34.58,81619.62,0.0,0.69844,0.00016,22.4432]
[1778462911045,34.58,81621.28,0.0,0.69873,0.00016,22.43044]
[1778462912049,34.58,81630.09,0.0,0.70011,0.00016,22.38642]
[1778462913057,34.58,81637.57,0.0,0.70128,0.00016,22.34886]
[1778462915132,34.58,81643.01,0.0,0.70213,0.00016,22.32137]
[1778462921116,34.57,81650.15,0.0,0.70325,0.00016,22.28498]
[1778462922123,34.57,81655.83,0.0,0.70413,0.00016,22.25611]
[1778462924138,34.57,81659.32,0.0,0.70467,0.00015,22.23833]
[1778462929175,34.57,81658.29,0.0,0.70451,0.00016,22.24359]
[1778462934211,34.57,81658.22,0.0,0.7045,0.00016,22.24388]
[1778462939244,34.57,81656.15,0.0,0.70419,0.00016,22.25435]
[1778462942265,34.57,81650.94,0.0,0.70338,0.00016,22.28086]
[1778462947300,34.57,81651.02,0.0,0.70339,0.00016,22.28025]
[1778462952335,34.57,81649.35,0.0,0.70314,0.00016,22.28855]
[1778462954349,34.57,81639.48,0.0,0.70161,0.00016,22.33833]
[1778462958377,34.57,81633.43,0.0,0.70067,0.00016,22.36853]
[1778462963413,34.57,81633.85,0.0,0.70074,0.00016,22.36607]
[1778462968447,34.57,81635.11,0.0,0.70095,0.00016,22.35935]
[1778462970462,34.56,81645.18,0.0,0.70252,0.00016,22.3085]
[1778462975551,34.56,81644.73,0.0,0.70248,0.00016,22.30636]
[1778462979527,34.56,81638.68,0.0,0.70155,0.00016,22.33674]
[1778462984579,34.56,81636.84,0.0,0.70127,0.00016,22.34576]
[1778462985626,34.56,81629.49,0.0,0.70012,0.00016,22.38256]
[1778462991609,34.56,81628.78,0.0,0.70003,0.00016,22.38553]
[1778462996645,34.55,81623.94,0.0,0.69929,0.00016,22.40917]
[1778463001681,34.55,81616.14,0.0,0.69808,0.00016,22.44729]
[1778463002688,34.55,81601.7,0.0,0.69582,0.00016,22.51847]
[1778463003694,34.55,81601.7,0.0,0.69582,0.00016,22.51832]
[1778463007723,34.55,81593.25,0.0,0.69451,0.00016,22.5591]
[1778463010755,34.54,81599.9,0.0,0.69558,0.00016,22.52596]
[1778463015842,34.54,81598.5,0.0,0.69538,0.00016,22.53198]
[1778463021826,34.53,81600.2,0.0,0.69568,0.00016,22.52266]
[1778463023842,34.53,81591.56,0.0,0.69433,0.00016,22.56462]
[1778463025912,34.53,81581.8,0.0,0.6928,0.00016,22.61172]
[1778463026867,34.52,81582.14,0.0,0.69286,0.00016,22.60984]
[1778463031898,34.52,81575.57,0.0,0.69188,0.00016,22.6362]
[1778463032914,34.52,81566.45,0.0,0.69044,0.00016,22.67988]
[1778463033912,34.51,81564.73,0.0,0.69018,0.00016,22.68786]
[1778463034918,34.51,81554.3,0.0,0.68853,0.00016,22.7374]
[1778463036937,34.51,81554.78,0.0,0.68862,0.00016,22.73451]
[1778463038946,34.5,81547.17,0.0,0.68742,0.00016,22.77026]
[1778463041968,34.5,81540.78,0.0,0.68641,0.00016,22.8002]
[1778463047002,34.5,81541.96,0.0,0.68661,0.00016,22.79413]
[1778463052040,34.45,81540.0,0.0,0.68653,0.00016,22.79637]
[1778463057073,34.44,81538.48,0.0,0.68633,0.00016,22.80207]
[1778463062109,34.43,81534.76,0.0,0.68577,0.00016,22.81836]
[1778463063119,34.43,81516.2,0.0,0.6828,0.00016,22.90501]
[1778463064128,34.43,81506.79,0.0,0.68128,0.00016,22.94835]
[1778463065136,34.43,81507.73,0.0,0.68144,0.00016,22.94383]
[1778463066212,34.43,81500.68,0.0,0.68031,0.00016,22.97604]
[1778463068154,34.43,81494.66,0.0,0.67935,0.00016,23.00316]
[1778463069161,34.42,81503.55,0.0,0.6808,0.00016,22.96222]
[1778463070169,34.42,81504.91,0.0,0.68102,0.00016,22.95577]
[1778463074197,34.42,81497.02,0.0,0.67977,0.00016,22.99114]
[1778463075204,34.42,81494.77,0.0,0.67942,0.00016,23.00119]
[1778463078224,34.41,81488.9,0.0,0.67849,0.00016,23.02718]
[1778463082254,34.39,81503.94,0.0,0.68103,0.00016,22.9551]
[1778463083259,34.39,81513.47,0.0,0.68258,0.00016,22.91085]
[1778463084266,34.38,81516.07,0.0,0.683,0.00016,22.89862]
[1778463089301,34.38,81517.38,0.0,0.68324,0.00016,22.89185]
[1778463094336,34.38,81519.57,0.0,0.68363,0.00016,22.87676]
[1778463096424,34.37,81526.9,0.0,0.68482,0.00016,22.84219]
[1778463098365,34.37,81529.93,0.0,0.68532,0.00016,22.82773]
[1778463101385,34.37,81534.89,0.0,0.68612,0.00016,22.80414]
[1778463102393,34.37,81543.69,0.0,0.68754,0.00016,22.76221]
[1778463103401,34.37,81546.89,0.0,0.68806,0.00016,22.74664]
[1778463108434,34.36,81549.78,0.0,0.68855,0.00016,22.73209]
[1778463113476,34.36,81547.19,0.0,0.68816,0.00016,22.7437]
[1778463118511,34.35,81548.82,0.0,0.68844,0.00016,22.7351]
[1778463123547,34.35,81554.12,0.0,0.68932,0.00016,22.70893]
[1778463129603,34.34,81549.1,0.0,0.68853,0.00016,22.73248]
[1778463132614,34.34,81556.0,0.0,0.68965,0.00016,22.6988]
[1778463138662,34.33,81550.89,0.0,0.68888,0.00016,22.72181]
[1778463140671,34.31,81544.66,0.0,0.68798,0.00016,22.74861]
[1778463142684,34.31,81553.71,0.0,0.68944,0.00016,22.70486]
[1778463146779,34.3,81563.76,0.0,0.69107,0.00016,22.65563]
[1778463147719,34.3,81563.76,0.0,0.69108,0.00016,22.65543]
[1778463151748,34.3,81569.45,0.0,0.69203,0.00016,22.62273]
[1778463153761,34.29,81563.92,0.0,0.69116,0.00016,22.64919]
[1778463156849,34.29,81578.32,0.0,0.69348,0.00016,22.57835]
[1778463157791,34.29,81578.32,0.0,0.69348,0.00016,22.57819]
[1778463163832,34.28,81571.63,0.0,0.69245,0.00016,22.6099]
[1778463168865,34.28,81568.95,0.0,0.69205,0.00016,22.62208]
[1778463173901,34.27,81565.93,0.0,0.69159,0.00016,22.63593]
[1778463178936,34.27,81565.34,0.0,0.69152,0.00016,22.63803]
[1778463183971,34.26,81563.39,0.0,0.69123,0.00016,22.64679]
[1778463187066,34.26,81580.17,0.0,0.69392,0.00016,22.56443]
[1778463190013,34.26,81585.97,0.0,0.69485,0.00016,22.53567]
[1778463191020,34.26,81592.28,0.0,0.69585,0.00016,22.50443]
[1778463192027,34.26,81598.13,0.0,0.69678,0.00016,22.47536]
[1778463194042,34.26,81604.74,0.0,0.69783,0.00016,22.44241]
[1778463198070,34.26,81616.35,0.0,0.69966,0.00016,22.38406]
[1778463200084,34.26,81625.25,0.0,0.70107,0.00016,22.33912]
[1778463201092,34.26,81630.81,0.0,0.70194,0.00016,22.31092]
[1778463202098,34.26,81638.3,0.0,0.70311,0.00016,22.27278]
[1778463207137,34.26,81633.92,0.0,0.70241,0.00016,22.29561]
[1778463211165,34.26,81639.17,0.0,0.70326,0.00016,22.26473]
[1778463212172,34.26,81646.27,0.0,0.70437,0.00016,22.2284]
[1778463214186,34.26,81652.29,0.0,0.70531,0.00016,22.19751]
[1778463219221,34.27,81653.66,0.0,0.70551,0.00016,22.1908]
[1778463224256,34.27,81653.23,0.0,0.70543,0.00016,22.19344]
[1778463229292,34.27,81661.61,0.0,0.70673,0.00016,22.15051]
[1778463231306,34.27,81666.29,0.0,0.70745,0.00016,22.12645]
[1778463234327,34.27,81673.16,0.0,0.70851,0.00016,22.09086]
[1778463236341,34.27,81662.26,0.0,0.70681,0.00016,22.14788]
[1778463239364,34.28,81662.14,0.0,0.70678,0.00016,22.14882]
[1778463241377,34.28,81653.73,0.0,0.70546,0.00016,22.19255]
[1778463242382,34.28,81651.72,0.0,0.70514,0.00016,22.20297]
[1778463244399,34.28,81642.27,0.0,0.70366,0.00016,22.25161]
[1778463245405,34.28,81640.79,0.0,0.70343,0.00016,22.25919]
[1778463247487,34.28,81627.46,0.0,0.70133,0.00016,22.32718]
[1778463248429,34.28,81627.46,0.0,0.70133,0.00016,22.32718]
[1778463253462,34.28,81622.88,0.0,0.70062,0.00016,22.35031]
[1778463254469,34.28,81612.77,0.0,0.69902,0.00016,22.40126]
[1778463255476,34.28,81609.99,0.0,0.69859,0.00016,22.41514]
[1778463260512,34.27,81604.56,0.0,0.69774,0.00016,22.4419]
[1778463266556,34.27,81600.49,0.0,0.69711,0.00016,22.46181]
[1778463271590,34.27,81601.05,0.0,0.69723,0.00016,22.45449]
[1778463272603,34.27,81587.93,0.0,0.69515,0.00016,22.51956]
[1778463273608,34.27,81587.61,0.0,0.6951,0.00016,22.52093]
[1778463274615,34.27,81577.11,0.0,0.69344,0.00016,22.57245]
[1778463279650,34.26,81574.91,0.0,0.69311,0.00016,22.58244]
[1778463281666,34.26,81560.58,0.0,0.69084,0.00016,22.65184]
[1778463286702,34.25,81560.23,0.0,0.69081,0.00016,22.65243]
[1778463291736,34.25,81557.11,0.0,0.69035,0.00016,22.66645]
[1778463293750,34.24,81552.06,0.0,0.68955,0.00016,22.69036]
[1778463298785,34.24,81547.59,0.0,0.68888,0.00016,22.71062]
[1778463303825,34.23,81548.79,0.0,0.68911,0.00016,22.70356]
[1778463307913,34.22,81556.32,0.0,0.69035,0.00016,22.66626]
[1778463312884,34.21,81565.04,0.0,0.69178,0.00016,22.62281]
[1778463313893,34.21,81555.43,0.0,0.69025,0.00016,22.66926]
[1778463316911,34.21,81547.79,0.0,0.68904,0.00016,22.70539]
[1778463321946,34.2,81546.55,0.0,0.68889,0.00016,22.71002]
[1778463326983,34.17,81542.19,0.0,0.6883,0.00016,22.72717]
[1778463332022,34.17,81546.81,0.0,0.68911,0.00016,22.69937]
[1778463334034,34.15,81540.61,0.0,0.68821,0.00016,22.72618]
[1778463336047,34.14,81547.19,0.0,0.68929,0.00016,22.69398]
[1778463341083,34.13,81549.15,0.0,0.68964,0.00016,22.68333]
[1778463344104,34.13,81542.83,0.0,0.68865,0.00016,22.71311]
[1778463346119,34.13,81532.81,0.0,0.68704,0.00016,22.76092]
[1778463351156,34.13,81529.8,0.0,0.68655,0.00016,22.77517]
[1778463356192,34.13,81526.94,0.0,0.6861,0.00016,22.78865]
[1778463360230,34.13,81511.46,0.0,0.68359,0.00016,22.86177]
[1778463361242,34.12,81507.77,0.0,0.683,0.00016,22.87901]
[1778463362236,34.12,81496.36,0.0,0.68114,0.00016,22.93207]
[1778463363243,34.12,81495.82,0.0,0.68106,0.00016,22.93444]
[1778463368279,34.12,81494.0,0.0,0.68079,0.00016,22.94213]
[1778463373313,34.11,81484.32,0.0,0.67924,0.00016,22.98606]
[1778463377341,34.11,81481.64,0.0,0.67882,0.00016,22.99761]
[1778463382380,34.1,81489.61,0.0,0.68016,0.00016,22.9599]
[1778463383386,34.1,81498.24,0.0,0.68157,0.00016,22.91967]
[1778463384393,34.1,81497.6,0.0,0.68147,0.00016,22.92253]
[1778463388500,34.09,81508.11,0.0,0.6832,0.00016,22.87289]
[1778463394463,34.09,81504.78,0.0,0.6827,0.00016,22.88368]
[1778463398570,34.09,81510.53,0.0,0.68365,0.00016,22.85625]
[1778463401513,34.08,81522.05,0.0,0.68553,0.00016,22.80147]
[1778463402521,34.08,81522.7,0.0,0.68564,0.00016,22.79833]
[1778463407554,34.08,81526.7,0.0,0.68629,0.00016,22.77911]
[1778463412589,34.08,81524.04,0.0,0.68586,0.00016,22.79169]
[1778463414603,34.08,81516.74,0.0,0.68468,0.00016,22.8263]
[1778463415611,34.08,81517.14,0.0,0.68475,0.00016,22.82435]
[1778463421656,34.08,81517.36,0.0,0.68479,0.00016,22.82299]
[1778463425680,34.08,81523.56,0.0,0.6858,0.00016,22.79335]
[1778463430715,34.08,81514.71,0.0,0.68437,0.00016,22.83522]
[1778463431725,34.08,81514.19,0.0,0.68429,0.00016,22.83762]
[1778463433736,34.08,81499.15,0.0,0.68184,0.00016,22.90815]
[1778463434744,34.07,81496.2,0.0,0.68137,0.00016,22.92179]
[1778463437764,34.07,81490.29,0.0,0.68042,0.00016,22.94885]
[1778463442799,34.07,81484.4,0.0,0.67948,0.00016,22.97539]
[1778463446827,34.06,81492.11,0.0,0.68076,0.00016,22.9391]
[1778463451863,34.06,81487.63,0.0,0.68007,0.00016,22.95501]
[1778463456897,34.05,81480.81,0.0,0.67898,0.00016,22.98577]
[1778463458996,34.05,81462.49,0.0,0.67598,0.00016,23.06916]
[1778463459920,34.05,81462.49,0.0,0.67599,0.00016,23.06894]
[1778463464955,34.04,81463.57,0.0,0.67621,0.00016,23.06284]
[1778463469989,34.03,81464.12,0.0,0.67634,0.00016,23.05918]
[1778463475025,34.03,81462.72,0.0,0.67612,0.00016,23.06509]
[1778463480059,34.03,81463.75,0.0,0.67629,0.00016,23.06044]
[1778463485098,34.03,81463.46,0.0,0.67624,0.00016,23.06178]
[1778463490130,34.03,81464.98,0.0,0.67649,0.00016,23.05487]
[1778463495166,34.03,81471.29,0.0,0.67753,0.00016,23.02613]
[1778463499287,34.03,81484.68,0.0,0.67972,0.00016,22.96467]
[1778463501206,34.03,81484.08,0.0,0.67962,0.00016,22.96734]
[1778463506240,34.02,81481.88,0.0,0.67929,0.00016,22.97667]
[1778463511276,34.02,81481.91,0.0,0.67935,0.00016,22.97146]
[1778463516319,34.01,81482.08,0.0,0.6794,0.00016,22.96986]
[1778463518334,34.01,81488.26,0.0,0.68043,0.00016,22.9409]
[1778463519427,34.01,81495.54,0.0,0.68163,0.00016,22.90669]
[1778463524374,34.0,81508.49,0.0,0.68376,0.00016,22.84529]
[1778463529409,34.0,81510.23,0.0,0.68405,0.00016,22.83672]
[1778463534444,34.0,81511.84,0.0,0.68433,0.00016,22.82877]
[1778463540486,34.0,81513.24,0.0,0.68457,0.00016,22.82176]
[1778463543523,33.99,81504.24,0.0,0.68311,0.00016,22.86412]
[1778463545528,33.99,81504.06,0.0,0.68308,0.00016,22.86487]
[1778463550563,33.99,81503.74,0.0,0.68305,0.00016,22.86578]
[1778463555598,33.99,81502.53,0.0,0.68287,0.00016,22.87097]
[1778463562647,33.98,81501.99,0.0,0.6828,0.00016,22.87277]
[1778463566676,33.98,81507.46,0.0,0.68371,0.00016,22.84658]
[1778463571710,33.98,81499.09,0.0,0.68238,0.00016,22.88134]
[1778463572718,33.97,81496.96,0.0,0.68203,0.00016,22.89122]
[1778463573724,33.97,81490.03,0.0,0.6809,0.00016,22.92349]
[1778463578759,33.97,81485.15,0.0,0.68013,0.00016,22.94546]
[1778463583794,33.96,81481.66,0.0,0.67959,0.00016,22.96079]
[1778463586815,33.96,81487.35,0.0,0.68054,0.00016,22.93388]
[1778463589935,33.96,81493.57,0.0,0.68157,0.00016,22.90442]
[1778463596887,33.95,81495.2,0.0,0.68186,0.00016,22.89593]
[1778463601922,33.94,81490.83,0.0,0.68117,0.00016,22.91576]
[1778463606958,33.94,81489.27,0.0,0.68094,0.00016,22.92232]
[1778463610084,33.94,81483.22,0.0,0.67996,0.00016,22.95]
[1778463616022,33.93,81480.45,0.0,0.67954,0.00016,22.96178]
[1778463621056,33.92,81476.23,0.0,0.67888,0.00016,22.98036]
[1778463625091,33.92,81470.63,0.0,0.67799,0.00016,23.00536]
[1778463629113,33.92,81459.21,0.0,0.6761,0.00017,23.0577]
[1778463631135,33.92,81456.2,0.0,0.67563,0.00017,23.06711]
[1778463632136,33.92,81461.98,0.0,0.67658,0.00017,23.04073]
[1778463634151,33.92,81464.42,0.0,0.67699,0.00017,23.02958]
[1778463638184,33.92,81471.71,0.0,0.67819,0.00016,22.99614]
[1778463639189,33.92,81483.04,0.0,0.68005,0.00016,22.94374]
[1778463640297,33.91,81484.03,0.0,0.68022,0.00016,22.93898]
[1778463645233,33.91,81490.06,0.0,0.68123,0.00016,22.9101]
[1778463647248,33.91,81491.02,0.0,0.6814,0.00016,22.90538]
[1778463652286,33.9,81486.25,0.0,0.68063,0.00016,22.92713]
[1778463657322,33.9,81488.08,0.0,0.68095,0.00016,22.91792]
[1778463658326,33.9,81494.27,0.0,0.68197,0.00016,22.88877]
[1778463660447,33.9,81505.42,0.0,0.68381,0.00016,22.83593]
[1778463662354,33.9,81505.94,0.0,0.6839,0.00016,22.83331]
[1778463667395,33.89,81511.86,0.0,0.68488,0.00016,22.80483]
[1778463672424,33.89,81519.8,0.0,0.68618,0.00016,22.76661]
[1778463677470,33.89,81520.39,0.0,0.68628,0.00016,22.76364]
[1778463679472,33.89,81529.35,0.0,0.68774,0.00016,22.72046]
[1778463683501,33.89,81531.58,0.0,0.6881,0.00016,22.70965]
[1778463684508,33.89,81522.84,0.0,0.68668,0.00016,22.75175]
[1778463685515,33.89,81522.55,0.0,0.68664,0.00016,22.75314]
[1778463690656,33.89,81526.58,0.0,0.68729,0.00016,22.73375]
[1778463694578,33.89,81521.26,0.0,0.68645,0.00016,22.75516]
[1778463699621,33.89,81530.68,0.0,0.68798,0.00016,22.70977]
[1778463702641,33.89,81529.49,0.0,0.68778,0.00016,22.71568]
[1778463707691,33.89,81532.99,0.0,0.68834,0.00016,22.69905]
[1778463708683,33.89,81544.09,0.0,0.69014,0.00016,22.64512]
[1778463710697,33.9,81550.72,0.0,0.69121,0.00016,22.61294]
[1778463715732,33.89,81547.34,0.0,0.69067,0.00016,22.62915]
[1778463720867,33.89,81540.09,0.0,0.68952,0.00016,22.66391]
[1778463724795,33.89,81533.43,0.0,0.68844,0.00016,22.69596]
[1778463727816,33.89,81540.59,0.0,0.6896,0.00016,22.6613]
[1778463728823,33.89,81545.61,0.0,0.69042,0.00016,22.63679]
[1778463733863,33.89,81554.83,0.0,0.69192,0.00016,22.5912]
[1778463738893,33.88,81552.28,0.0,0.69152,0.00016,22.60317]
[1778463743929,33.88,81540.83,0.0,0.68969,0.00016,22.65854]
[1778463748964,33.87,81543.6,0.0,0.69017,0.00016,22.64418]
[1778463754002,33.87,81544.91,0.0,0.69043,0.00016,22.63275]
[1778463759034,33.86,81544.75,0.0,0.69042,0.00016,22.63288]
[1778463764070,33.86,81545.52,0.0,0.69056,0.00016,22.62859]
[1778463769103,33.86,81546.03,0.0,0.69067,0.00016,22.62535]
[1778463774139,33.85,81545.03,0.0,0.69052,0.00016,22.62987]
[1778463775147,33.85,81551.4,0.0,0.69155,0.00016,22.59848]
[1778463779175,33.85,81563.52,0.0,0.69352,0.00016,22.53822]
[1778463784212,33.85,81555.42,0.0,0.69222,0.00016,22.57812]
[1778463790253,33.85,81547.82,0.0,0.69101,0.00016,22.61505]
[1778463795288,33.84,81549.92,0.0,0.69136,0.00016,22.60433]
[1778463800324,33.84,81551.54,0.0,0.69164,0.00016,22.59579]
[1778463805359,33.84,81537.46,0.0,0.68937,0.00016,22.66441]
[1778463810396,33.84,81531.6,0.0,0.6884,0.00016,22.69333]
[1778463815435,33.84,81533.13,0.0,0.68865,0.00016,22.68227]
[1778463820470,33.85,81538.08,0.0,0.68944,0.00016,22.65892]
[1778463823493,33.85,81529.3,0.0,0.68799,0.00016,22.70204]
[1778463829539,33.86,81526.83,0.0,0.68757,0.00016,22.71473]
[1778463834572,33.86,81526.57,0.0,0.6875,0.00016,22.71663]
[1778463837593,33.86,81535.76,0.0,0.68899,0.00016,22.67252]
[1778463841735,33.87,81525.7,0.0,0.68733,0.00016,22.72193]
[1778463847664,33.87,81528.96,0.0,0.68784,0.00016,22.70692]
[1778463852700,33.87,81533.23,0.0,0.68853,0.00016,22.68632]
[1778463857735,33.87,81531.63,0.0,0.68827,0.00016,22.69401]
[1778463862769,33.87,81533.6,0.0,0.68859,0.00016,22.68436]
[1778463867804,33.87,81528.88,0.0,0.68783,0.00016,22.70712]
[1778463872840,33.87,81526.27,0.0,0.68743,0.00016,22.7153]
[1778463877876,33.87,81525.73,0.0,0.68735,0.00016,22.71774]
[1778463879888,33.87,81517.36,0.0,0.68598,0.00016,22.7581]
[1778463883930,33.87,81489.13,0.0,0.68135,0.00016,22.89232]
[1778463884928,33.87,81488.65,0.0,0.68127,0.00016,22.89461]
[1778463885934,33.87,81483.36,0.0,0.6804,0.00016,22.91932]
[1778463888955,33.87,81476.46,0.0,0.67927,0.00016,22.95126]
[1778463892092,33.87,81472.33,0.0,0.6786,0.00016,22.97004]
[1778463898017,33.87,81470.7,0.0,0.67835,0.00017,22.977]
[1778463902162,33.86,81458.35,0.0,0.67632,0.00017,23.03332]
[1778463905067,33.86,81466.57,0.0,0.67769,0.00017,22.99532]
[1778463906074,33.86,81469.93,0.0,0.67825,0.00017,22.97962]
[1778463909095,33.86,81464.18,0.0,0.67731,0.00017,23.00577]
[1778463911110,33.85,81458.06,0.0,0.67631,0.00017,23.03355]
[1778463916146,33.85,81459.37,0.0,0.67655,0.00017,23.02688]
[1778463919168,33.85,81449.72,0.0,0.67496,0.00017,23.07067]
[1778463920173,33.85,81444.61,0.0,0.67411,0.00017,23.09389]
[1778463922307,33.85,81440.53,0.0,0.67342,0.00017,23.11242]
[1778463926216,33.85,81427.09,0.0,0.67118,0.00017,23.17266]
[1778463929239,33.85,81402.18,0.0,0.66702,0.00017,23.2823]
[1778463934272,33.85,81398.95,0.0,0.66649,0.00017,23.29238]
[1778463939307,33.86,81399.0,0.0,0.66649,0.00017,23.29253]
[1778463942449,33.86,81388.66,0.0,0.66474,0.00017,23.33728]
[1778463944342,33.86,81385.95,0.0,0.66429,0.00017,23.34893]
[1778463947363,33.86,81397.63,0.0,0.66625,0.00017,23.29868]
[1778463951438,33.86,81401.64,0.0,0.66691,0.00017,23.28149]
[1778463952528,33.86,81414.45,0.0,0.66906,0.00017,23.22549]
[1778463954447,33.86,81425.13,0.0,0.67084,0.00017,23.17839]
[1778463956463,33.86,81431.28,0.0,0.67187,0.00017,23.15091]
[1778463961497,33.86,81431.46,0.0,0.6719,0.00017,23.15002]
[1778463966534,33.86,81427.39,0.0,0.67121,0.00017,23.16849]
[1778463971567,33.86,81429.45,0.0,0.67154,0.00017,23.15962]
[1778463976602,33.87,81428.9,0.0,0.67144,0.00017,23.16234]
[1778463981637,33.87,81423.97,0.0,0.67061,0.00017,23.18446]
[1778463982743,33.87,81417.01,0.0,0.66945,0.00017,23.21532]
[1778463988692,33.87,81416.06,0.0,0.66927,0.00017,23.21994]
[1778463990702,33.87,81428.56,0.0,0.67135,0.00017,23.1648]
[1778463991709,33.87,81434.69,0.0,0.67239,0.00017,23.13324]
[1778463996744,33.87,81434.72,0.0,0.67239,0.00017,23.13322]
[1778464001781,33.87,81434.87,0.0,0.67242,0.00017,23.13267]
[1778464006814,33.88,81432.28,0.0,0.67198,0.00017,23.14434]
[1778464010843,33.88,81437.88,0.0,0.67291,0.00017,23.11935]
[1778464015878,33.88,81438.18,0.0,0.67295,0.00017,23.11816]
[1778464019906,33.88,81430.93,0.0,0.67175,0.00017,23.15067]
[1778464023023,33.88,81422.01,0.0,0.67026,0.00017,23.19025]
[1778464026956,33.88,81427.45,0.0,0.67115,0.00017,23.16656]
[1778464031991,33.89,81426.91,0.0,0.67104,0.00017,23.16959]
[1778464037026,33.89,81429.44,0.0,0.67144,0.00017,23.15898]
[1778464041055,33.89,81437.0,0.0,0.67268,0.00017,23.1256]
[1778464043069,33.89,81441.93,0.0,0.6735,0.00017,23.1035]
[1778464046091,33.89,81451.85,0.0,0.67515,0.00017,23.05868]
[1778464047099,33.89,81455.31,0.0,0.67572,0.00017,23.04293]
[1778464050120,33.89,81461.8,0.0,0.6768,0.00017,23.01326]
[1778464052133,33.89,81467.23,0.0,0.67772,0.00017,22.98413]
[1778464057170,33.9,81465.86,0.0,0.67748,0.00017,22.99076]
[1778464062202,33.89,81474.26,0.0,0.67888,0.00016,22.9517]
[1778464065223,33.89,81481.64,0.0,0.6801,0.00016,22.91718]
[1778464066230,33.89,81469.51,0.0,0.67809,0.00017,22.97359]
[1778464067237,33.89,81464.11,0.0,0.6772,0.00017,22.99849]
[1778464072272,33.9,81463.09,0.0,0.67702,0.00017,23.00345]
[1778464077309,33.9,81460.43,0.0,0.67657,0.00017,23.01591]
[1778464082343,33.9,81453.6,0.0,0.67544,0.00017,23.04717]
[1778464087378,33.9,81450.28,0.0,0.67489,0.00017,23.06228]
[1778464089393,33.9,81442.41,0.0,0.67358,0.00017,23.09779]
[1778464094428,33.9,81444.37,0.0,0.67391,0.00017,23.08886]
[1778464099463,33.9,81444.06,0.0,0.67386,0.00017,23.09018]
[1778464102491,33.9,81450.33,0.0,0.6749,0.00017,23.06182]
[1778464107519,33.9,81455.65,0.0,0.67578,0.00017,23.0378]
[1778464112554,33.9,81451.06,0.0,0.67504,0.00017,23.05455]
[1778464117590,33.9,81452.32,0.0,0.67524,0.00017,23.04897]
[1778464120610,33.9,81459.36,0.0,0.6764,0.00017,23.01705]
[1778464125646,33.9,81464.34,0.0,0.67721,0.00017,22.99462]
[1778464126796,33.9,81466.95,0.0,0.67764,0.00017,22.98268]
[1778464127803,33.91,81471.1,0.0,0.67832,0.00016,22.96365]
[1778464133701,33.9,81470.15,0.0,0.67819,0.00017,22.96738]
[1778464138737,33.9,81470.21,0.0,0.67823,0.00017,22.96634]
[1778464140762,33.89,81476.68,0.0,0.6793,0.00016,22.93612]
[1778464142765,33.89,81480.39,0.0,0.67992,0.00016,22.91864]
[1778464147944,33.89,81478.63,0.0,0.67965,0.00016,22.92618]
[1778464151828,33.88,81487.39,0.0,0.68111,0.00016,22.88485]
[1778464153842,33.88,81492.99,0.0,0.68204,0.00016,22.8584]
[1778464156864,33.88,81500.12,0.0,0.68322,0.00016,22.8245]
[1778464158876,33.88,81504.13,0.0,0.68388,0.00016,22.80538]
[1778464163911,33.88,81509.83,0.0,0.68482,0.00016,22.77814]
[1778464164918,33.88,81528.49,0.0,0.68786,0.00016,22.68856]
[1778464166935,33.88,81544.78,0.0,0.6905,0.00016,22.60948]
[1778464171971,33.88,81553.41,0.0,0.6919,0.00016,22.56353]
[1778464177006,33.89,81549.8,0.0,0.69129,0.00016,22.58215]
[1778464180027,33.89,81559.32,0.0,0.69282,0.00016,22.53574]
[1778464186072,33.9,81557.34,0.0,0.69246,0.00016,22.54683]
[1778464188225,33.9,81571.4,0.0,0.69473,0.00016,22.47698]
[1778464194126,33.9,81573.31,0.0,0.69504,0.00016,22.46728]
[1778464199163,33.9,81575.14,0.0,0.69534,0.00016,22.45812]
[1778464204196,33.9,81572.95,0.0,0.69499,0.00016,22.46893]
[1778464208228,33.9,81552.16,0.0,0.69162,0.00016,22.57212]
[1778464209235,33.9,81549.81,0.0,0.69124,0.00016,22.58382]
[1778464214267,33.91,81549.65,0.0,0.69119,0.00016,22.58529]
[1778464217287,33.91,81543.23,0.0,0.69014,0.00016,22.61713]
[1778464222323,33.91,81543.64,0.0,0.69019,0.00016,22.6157]
[1778464227359,33.92,81539.0,0.0,0.68942,0.00016,22.63887]
[1778464232392,33.92,81534.49,0.0,0.68869,0.00016,22.65708]
[1778464238576,33.92,81530.9,0.0,0.68809,0.00016,22.67509]
[1778464244476,33.93,81529.16,0.0,0.68778,0.00016,22.68413]
[1778464249514,33.93,81529.33,0.0,0.68779,0.00016,22.68389]
[1778464254550,33.93,81516.95,0.0,0.68576,0.00016,22.74389]
[1778464259583,33.94,81516.65,0.0,0.6857,0.00016,22.74564]
[1778464264619,33.94,81517.22,0.0,0.68578,0.00016,22.74327]
[1778464269665,33.94,81515.09,0.0,0.68542,0.00016,22.75377]
[1778464270665,33.94,81505.8,0.0,0.68391,0.00016,22.79796]
[1778464271685,33.94,81494.47,0.0,0.68205,0.00016,22.85137]
[1778464273686,33.94,81487.2,0.0,0.68086,0.00016,22.88529]
[1778464278857,33.94,81485.64,0.0,0.68062,0.00016,22.89218]
[1778464281744,33.94,81481.65,0.0,0.67997,0.00016,22.91045]
[1778464286777,33.93,81481.8,0.0,0.68002,0.00016,22.90917]
[1778464291828,33.93,81484.52,0.0,0.68051,0.00016,22.89167]
[1778464296855,33.92,81483.31,0.0,0.68033,0.00016,22.89674]
[1778464301888,33.92,81469.9,0.0,0.67813,0.00017,22.9584]
[1778464303903,33.92,81458.71,0.0,0.67628,0.00017,23.00979]
[1778464309072,33.92,81461.98,0.0,0.67681,0.00017,22.99505]
[1778464314979,33.92,81458.17,0.0,0.67618,0.00017,23.01272]
[1778464319142,33.93,81447.14,0.0,0.67434,0.00017,23.0629]
[1778464322029,33.93,81453.45,0.0,0.67539,0.00017,23.03438]
[1778464327063,33.93,81450.51,0.0,0.6749,0.00017,23.04785]
[1778464329214,33.93,81458.99,0.0,0.6763,0.00017,23.00938]
[1778464331094,33.92,81462.09,0.0,0.67682,0.00017,22.99488]
[1778464333108,33.92,81456.55,0.0,0.67591,0.00017,23.02006]
[1778464339284,33.93,81454.64,0.0,0.67558,0.00017,23.02904]
[1778464341163,33.93,81463.79,0.0,0.67709,0.00017,22.98743]
[1778464344185,33.93,81469.74,0.0,0.67808,0.00017,22.95991]
[1778464347207,33.92,81479.01,0.0,0.67962,0.00016,22.91667]
[1778464352244,33.92,81486.32,0.0,0.68087,0.00016,22.87788]
[1778464353250,33.92,81492.45,0.0,0.68188,0.00016,22.84911]
[1778464358284,33.92,81496.43,0.0,0.68254,0.00016,22.83006]
[1778464363320,33.91,81501.54,0.0,0.68339,0.00016,22.80561]
[1778464368356,33.91,81504.3,0.0,0.68385,0.00016,22.79228]
[1778464373390,33.91,81505.84,0.0,0.68411,0.00016,22.7848]
[1778464378425,33.91,81504.36,0.0,0.68387,0.00016,22.79162]
[1778464383460,33.91,81505.97,0.0,0.68414,0.00016,22.78378]
[1778464387489,33.91,81523.9,0.0,0.68708,0.00016,22.69789]
[1778464388496,33.91,81525.46,0.0,0.68733,0.00016,22.69041]
[1778464393530,33.91,81525.34,0.0,0.6873,0.00016,22.69126]
[1778464398566,33.91,81526.12,0.0,0.68742,0.00016,22.68787]
[1778464402593,33.91,81531.05,0.0,0.68821,0.00016,22.6644]
[1778464407629,33.92,81529.38,0.0,0.68792,0.00016,22.67298]
[1778464412664,33.92,81531.28,0.0,0.68824,0.00016,22.66004]
[1778464417701,33.92,81533.18,0.0,0.68853,0.00016,22.65142]
[1778464422735,33.93,81535.9,0.0,0.68895,0.00016,22.63877]
[1778464427770,33.93,81532.9,0.0,0.68845,0.00016,22.65384]
[1778464432805,33.93,81531.82,0.0,0.68826,0.00016,22.65955]
[1778464438847,33.94,81531.08,0.0,0.68812,0.00016,22.66372]
[1778464442879,33.94,81538.9,0.0,0.68938,0.00016,22.62625]
[1778464447910,33.95,81540.28,0.0,0.68958,0.00016,22.62019]
[1778464452946,33.95,81540.31,0.0,0.68957,0.00016,22.62058]
[1778464457980,33.95,81540.51,0.0,0.68957,0.00016,22.6204]
[1778464464033,33.96,81540.47,0.0,0.68954,0.00016,22.62136]
[1778464469067,33.96,81542.06,0.0,0.68978,0.00016,22.61428]
[1778464473098,33.97,81534.06,0.0,0.68849,0.00016,22.64933]
[1778464474105,33.97,81523.27,0.0,0.68673,0.00016,22.70137]
[1778464479141,33.97,81518.36,0.0,0.68593,0.00016,22.72508]
[1778464484176,33.97,81516.94,0.0,0.68569,0.00016,22.73204]
[1778464488204,33.97,81507.58,0.0,0.68416,0.00016,22.77663]
[1778464489212,33.97,81501.07,0.0,0.6831,0.00016,22.80736]
[1778464490341,33.97,81495.58,0.0,0.6822,0.00016,22.83314]
[1778464495253,33.97,81494.85,0.0,0.68209,0.00016,22.8362]
[1778464499280,33.96,81489.76,0.0,0.68127,0.00016,22.85964]
[1778464504316,33.96,81491.48,0.0,0.68157,0.00016,22.85104]
[1778464509351,33.96,81492.63,0.0,0.68178,0.00016,22.84506]
[1778464513381,33.95,81486.93,0.0,0.68086,0.00016,22.87119]
[1778464514387,33.95,81471.28,0.0,0.67829,0.00016,22.94353]
[1778464519421,33.95,81468.0,0.0,0.67776,0.00017,22.9583]
[1778464523450,33.95,81458.57,0.0,0.67619,0.00017,23.00164]
[1778464528486,33.95,81455.66,0.0,0.67571,0.00017,23.01492]
[1778464530630,33.95,81461.64,0.0,0.6767,0.00017,22.98771]
[1778464533524,33.95,81475.29,0.0,0.67898,0.00016,22.92064]
[1778464534527,33.95,81475.37,0.0,0.679,0.00016,22.92012]
[1778464539563,33.94,81479.19,0.0,0.67965,0.00016,22.90183]
[1778464544598,33.94,81475.61,0.0,0.67908,0.00016,22.91762]
[1778464549633,33.93,81476.6,0.0,0.67927,0.00016,22.91238]
[1778464554669,33.93,81470.85,0.0,0.67834,0.00017,22.9383]
[1778464559704,33.92,81467.91,0.0,0.67789,0.00017,22.95098]
[1778464563746,33.92,81459.2,0.0,0.67646,0.00017,22.99055]
[1778464568779,33.92,81453.59,0.0,0.67552,0.00017,23.0163]
[1778464573814,33.92,81457.76,0.0,0.6762,0.00017,22.99757]
[1778464578850,33.93,81454.11,0.0,0.67559,0.00017,23.01442]
[1778464583884,33.93,81455.07,0.0,0.67575,0.00017,23.01022]
[1778464588919,33.93,81452.48,0.0,0.67531,0.00017,23.02224]
[1778464593954,33.93,81456.1,0.0,0.67592,0.00017,23.00174]
[1778464594962,33.93,81466.07,0.0,0.67758,0.00017,22.956]
[1778464595967,33.93,81472.09,0.0,0.67858,0.00017,22.92816]
[1778464601120,33.92,81471.91,0.0,0.67857,0.00017,22.92837]
[1778464608059,33.92,81471.57,0.0,0.67854,0.00017,22.92908]
[1778464610069,33.92,81481.29,0.0,0.68015,0.00016,22.88384]
[1778464615101,33.91,81483.6,0.0,0.68055,0.00016,22.87265]
[1778464620136,33.91,81491.04,0.0,0.68178,0.00016,22.83747]
[1778464625171,33.91,81492.1,0.0,0.68197,0.00016,22.83213]
[1778464631337,33.9,81493.09,0.0,0.68215,0.00016,22.82688]
[1778464637255,33.9,81488.99,0.0,0.68149,0.00016,22.84556]
[1778464642290,33.89,81490.55,0.0,0.68177,0.00016,22.83761]
[1778464647328,33.89,81478.88,0.0,0.67987,0.00016,22.8915]
[1778464648332,33.89,81472.91,0.0,0.67888,0.00017,22.91926]
[1778464650348,33.89,81466.11,0.0,0.67776,0.00017,22.95073]
[1778464654374,33.89,81458.9,0.0,0.67658,0.00017,22.97968]
[1778464659408,33.89,81455.52,0.0,0.67602,0.00017,22.99518]
[1778464664445,33.89,81453.06,0.0,0.67561,0.00017,23.00643]
[1778464669480,33.89,81452.82,0.0,0.67557,0.00017,23.00756]
[1778464674522,33.89,81453.01,0.0,0.6756,0.00017,23.00675]
[1778464679558,33.89,81458.12,0.0,0.67645,0.00017,22.98353]
[1778464683584,33.9,81461.84,0.0,0.67706,0.00017,22.9667]
[1778464688620,33.9,81461.64,0.0,0.67701,0.00017,22.96793]
[1778464693655,33.9,81460.14,0.0,0.67675,0.00017,22.97514]
[1778464698690,33.9,81456.65,0.0,0.67616,0.00017,22.99137]
[1778464703727,33.9,81459.82,0.0,0.67668,0.00017,22.97711]
[1778464708762,33.9,81469.18,0.0,0.67823,0.00017,22.93417]
[1778464711782,33.9,81471.53,0.0,0.67866,0.00017,22.9186]
[1778464716816,33.9,81475.74,0.0,0.67938,0.00017,22.89838]
[1778464719837,33.89,81477.41,0.0,0.67966,0.00016,22.89025]
[1778464724875,33.89,81476.18,0.0,0.67948,0.00017,22.89538]
[1778464728901,33.89,81470.14,0.0,0.6785,0.00017,22.92281]
[1778464733935,33.88,81479.12,0.0,0.68,0.00016,22.88056]
[1778464738970,33.88,81479.13,0.0,0.68002,0.00016,22.88005]
[1778464744013,33.87,81478.03,0.0,0.67986,0.00017,22.88469]
[1778464746022,33.87,81484.66,0.0,0.68095,0.00016,22.85358]
[1778464751058,33.87,81486.11,0.0,0.68121,0.00016,22.84644]
[1778464756090,33.87,81484.58,0.0,0.68097,0.00016,22.85324]
[1778464761125,33.87,81484.63,0.0,0.68099,0.00016,22.85263]
[1778464766160,33.86,81487.8,0.0,0.68152,0.00016,22.83742]
[1778464769182,33.86,81494.18,0.0,0.68258,0.00016,22.80718]
[1778464774216,33.86,81503.79,0.0,0.68419,0.00016,22.75717]
[1778464775237,33.86,81510.43,0.0,0.68528,0.00016,22.72552]
[1778464778248,33.86,81516.56,0.0,0.68628,0.00016,22.69621]
[1778464782393,33.86,81508.94,0.0,0.68502,0.00016,22.73291]
[1778464788316,33.86,81507.76,0.0,0.68483,0.00016,22.73868]
[1778464793352,33.86,81508.97,0.0,0.68502,0.00016,22.733]
[1778464795365,33.86,81498.35,0.0,0.68328,0.00016,22.78353]
[1778464796372,33.86,81498.41,0.0,0.68329,0.00016,22.78322]
[1778464801410,33.86,81497.7,0.0,0.68317,0.00016,22.78645]
[1778464802533,33.86,81504.95,0.0,0.68437,0.00016,22.75201]
[1778464808458,33.86,81504.47,0.0,0.68429,0.00016,22.75428]
[1778464810474,33.86,81514.67,0.0,0.68596,0.00016,22.70554]
[1778464811479,33.86,81515.85,0.0,0.68615,0.00016,22.69992]
[1778464815507,33.86,81510.46,0.0,0.68526,0.00016,22.7259]
[1778464818529,33.86,81503.95,0.0,0.6842,0.00016,22.75697]
[1778464819534,33.86,81498.43,0.0,0.68329,0.00016,22.78316]
[1778464824574,33.86,81501.19,0.0,0.68375,0.00016,22.76992]
[1778464826584,33.86,81507.61,0.0,0.6848,0.00016,22.73932]
[1778464830617,33.86,81497.44,0.0,0.68314,0.00016,22.78757]
[1778464835657,33.86,81499.71,0.0,0.68354,0.00016,22.77229]
[1778464840691,33.86,81494.94,0.0,0.68277,0.00016,22.79457]
[1778464845727,33.85,81490.72,0.0,0.68209,0.00016,22.81401]
[1778464850766,33.85,81488.92,0.0,0.68181,0.00016,22.82203]
[1778464855797,33.85,81491.75,0.0,0.68228,0.00016,22.80834]
[1778464860832,33.85,81492.86,0.0,0.68248,0.00016,22.80268]
[1778464865867,33.84,81491.41,0.0,0.68226,0.00016,22.80906]
[1778464870905,33.84,81494.32,0.0,0.68276,0.00016,22.79474]
[1778464875944,33.84,81494.9,0.0,0.68286,0.00016,22.7916]
[1778464878962,33.83,81488.89,0.0,0.68189,0.00016,22.81965]
[1778464884019,33.83,81481.75,0.0,0.68073,0.00017,22.85254]
[1778464889059,33.82,81482.69,0.0,0.68091,0.00017,22.84734]
[1778464894094,33.82,81479.02,0.0,0.68035,0.00017,22.85962]
[1778464900136,33.81,81476.48,0.0,0.67995,0.00017,22.8707]
[1778464905171,33.81,81475.33,0.0,0.67979,0.00017,22.87543]
[1778464910207,33.8,81472.65,0.0,0.67936,0.00017,22.88726]
[1778464915243,33.8,81475.72,0.0,0.67989,0.00017,22.87237]
[1778464920277,33.8,81473.28,0.0,0.6795,0.00017,22.88325]
[1778464923383,33.79,81448.88,0.0,0.67546,0.00017,22.99542]
[1778464924307,33.79,81448.88,0.0,0.67546,0.00017,22.99548]
[1778464929341,33.79,81450.1,0.0,0.67569,0.00017,22.9893]
[1778464933454,33.79,81464.07,0.0,0.67803,0.00017,22.92447]
[1778464935384,33.78,81469.61,0.0,0.67896,0.00017,22.89845]
[1778464936390,33.78,81478.41,0.0,0.68042,0.00017,22.85729]
[1778464937397,33.78,81479.97,0.0,0.68068,0.00017,22.84989]
[1778464942432,33.78,81485.38,0.0,0.68159,0.00017,22.82408]
[1778464947468,33.78,81487.69,0.0,0.68198,0.00017,22.81296]
[1778464950489,33.78,81495.93,0.0,0.68334,0.00016,22.77382]
[1778464954517,33.78,81499.55,0.0,0.68396,0.00016,22.75228]
[1778464956531,33.78,81505.33,0.0,0.68492,0.00016,22.72469]
[1778464960559,33.78,81510.69,0.0,0.68579,0.00016,22.69908]
[1778464965594,33.78,81519.36,0.0,0.68721,0.00016,22.65754]
[1778464971636,33.78,81521.83,0.0,0.6876,0.00016,22.64607]
[1778464972646,33.78,81531.43,0.0,0.68916,0.00016,22.59947]
[1778464973735,33.78,81530.9,0.0,0.68907,0.00016,22.60236]
[1778464979711,33.79,81534.57,0.0,0.68964,0.00016,22.58516]
[1778464984727,33.79,81537.06,0.0,0.69003,0.00016,22.57366]
[1778464989763,33.8,81538.86,0.0,0.6903,0.00016,22.56564]
[1778464993878,33.8,81545.27,0.0,0.69132,0.00016,22.53479]
[1778464999832,33.81,81546.15,0.0,0.69143,0.00016,22.53162]
[1778465004867,33.81,81544.0,0.0,0.69108,0.00016,22.54207]
[1778465009902,33.81,81545.27,0.0,0.6913,0.00016,22.53537]
[1778465010909,33.81,81535.47,0.0,0.68971,0.00016,22.58339]
[1778465011916,33.81,81529.53,0.0,0.68877,0.00016,22.60796]
[1778465016951,33.81,81528.4,0.0,0.68856,0.00016,22.61407]
[1778465021986,33.81,81532.2,0.0,0.68917,0.00016,22.59612]
[1778465028029,33.82,81535.89,0.0,0.68974,0.00016,22.57895]
[1778465029037,33.82,81528.16,0.0,0.68847,0.00016,22.61678]
[1778465034166,33.82,81532.61,0.0,0.68918,0.00016,22.59568]
[1778465040120,33.83,81531.95,0.0,0.68905,0.00016,22.59959]
[1778465042130,33.83,81543.94,0.0,0.691,0.00016,22.54112]
[1778465043137,33.83,81559.46,0.0,0.69352,0.00016,22.46449]
[1778465044241,33.83,81565.61,0.0,0.69452,0.00016,22.43366]
[1778465049187,33.83,81559.57,0.0,0.69355,0.00016,22.46366]
[1778465050193,33.83,81558.47,0.0,0.69337,0.00016,22.46904]
[1778465054225,33.83,81550.79,0.0,0.69213,0.00016,22.50684]
[1778465059255,33.82,81548.83,0.0,0.69183,0.00016,22.51604]
[1778465064290,33.82,81545.17,0.0,0.69125,0.00016,22.53354]
[1778465070332,33.81,81542.03,0.0,0.69076,0.00016,22.54832]
[1778465074449,33.81,81530.83,0.0,0.68896,0.00016,22.59864]
[1778465080402,33.82,81528.55,0.0,0.68857,0.00016,22.61046]
[1778465086444,33.82,81531.11,0.0,0.68896,0.00016,22.59877]
[1778465093493,33.83,81528.44,0.0,0.6885,0.00016,22.61268]
[1778465094589,33.83,81521.33,0.0,0.68733,0.00016,22.64728]
[1778465100542,33.83,81522.06,0.0,0.68743,0.00016,22.64445]
[1778465105577,33.84,81519.09,0.0,0.68692,0.00016,22.65932]
[1778465110613,33.84,81520.32,0.0,0.68711,0.00016,22.6539]
[1778465115650,33.85,81519.89,0.0,0.68702,0.00016,22.6565]
[1778465120682,33.85,81520.04,0.0,0.68703,0.00016,22.65628]
[1778465125717,33.85,81523.16,0.0,0.68752,0.00016,22.64173]
[1778465130752,33.86,81516.75,0.0,0.68646,0.00016,22.67323]
[1778465131759,33.86,81514.76,0.0,0.68615,0.00016,22.6786]
[1778465132780,33.86,81502.84,0.0,0.68419,0.00016,22.73568]
[1778465135797,33.86,81508.26,0.0,0.68508,0.00016,22.7098]
[1778465136804,33.86,81508.26,0.0,0.68508,0.00016,22.70981]
[1778465137811,33.86,81512.46,0.0,0.68577,0.00016,22.68975]
[1778465138818,33.86,81519.02,0.0,0.68684,0.00016,22.65828]
[1778465140832,33.86,81520.52,0.0,0.68708,0.00016,22.65122]
[1778465146874,33.86,81523.48,0.0,0.68755,0.00016,22.63751]
[1778465152916,33.87,81523.12,0.0,0.68747,0.00016,22.63986]
[1778465153924,33.87,81532.97,0.0,0.68908,0.00016,22.59219]
[1778465155022,33.87,81540.19,0.0,0.69025,0.00016,22.55709]
[1778465155938,33.87,81540.19,0.0,0.69024,0.00016,22.55727]
[1778465160972,33.87,81538.22,0.0,0.6899,0.00016,22.56775]
[1778465161980,33.88,81532.58,0.0,0.68897,0.00016,22.5954]
[1778465163994,33.88,81530.37,0.0,0.6886,0.00016,22.60641]
[1778465165094,33.88,81499.83,0.0,0.68359,0.00016,22.75312]
[1778465166008,33.88,81499.83,0.0,0.6836,0.00016,22.75312]
[1778465167016,33.88,81493.36,0.0,0.68253,0.00016,22.78371]
[1778465170041,33.88,81491.67,0.0,0.68226,0.00016,22.79157]
[1778465172050,33.88,81484.87,0.0,0.68114,0.00016,22.82342]
[1778465177089,33.88,81482.0,0.0,0.68068,0.00017,22.83651]
[1778465182120,33.87,81482.0,0.0,0.68069,0.00017,22.83614]
[1778465187156,33.87,81481.08,0.0,0.68055,0.00017,22.84008]
[1778465192193,33.87,81478.7,0.0,0.68019,0.00017,22.84651]
[1778465197228,33.86,81482.72,0.0,0.68087,0.00017,22.82738]
[1778465199241,33.86,81492.33,0.0,0.68246,0.00016,22.7821]
[1778465200249,33.86,81498.61,0.0,0.68349,0.00016,22.75234]
[1778465201255,33.86,81496.56,0.0,0.68316,0.00016,22.76201]
[1778465206289,33.86,81496.92,0.0,0.68322,0.00016,22.76021]
[1778465211325,33.86,81492.92,0.0,0.68257,0.00016,22.77895]
[1778465216364,33.86,81492.15,0.0,0.68245,0.00016,22.78236]
[1778465217368,33.86,81485.49,0.0,0.68135,0.00016,22.81364]
[1778465218378,33.86,81479.78,0.0,0.68041,0.00017,22.84023]
[1778465223409,33.85,81478.6,0.0,0.68024,0.00017,22.84523]
[1778465228444,33.85,81474.08,0.0,0.67951,0.00017,22.86574]
[1778465231466,33.85,81466.86,0.0,0.67832,0.00017,22.89884]
[1778465233476,33.85,81461.37,0.0,0.67741,0.00017,22.92412]
[1778465235587,33.85,81452.76,0.0,0.67598,0.00017,22.96379]
[1778465240528,33.85,81429.67,0.0,0.67212,0.00017,23.06833]
[1778465241535,33.85,81422.52,0.0,0.67093,0.00017,23.10017]
[1778465243549,33.85,81420.3,0.0,0.67056,0.00017,23.10989]
[1778465245660,33.85,81405.0,0.0,0.668,0.00017,23.17715]
[1778465247577,33.85,81394.33,0.0,0.6662,0.00017,23.22382]
[1778465248585,33.85,81389.81,0.0,0.66543,0.00017,23.2434]
[1778465252618,33.85,81360.29,0.0,0.66046,0.00017,23.36482]
[1778465253626,33.85,81353.69,0.0,0.65934,0.00017,23.39232]
[1778465254633,33.85,81362.12,0.0,0.66078,0.00017,23.35697]
[1778465257654,33.85,81367.7,0.0,0.66173,0.00017,23.33341]
[1778465260676,33.85,81374.34,0.0,0.66285,0.00017,23.30527]
[1778465262689,33.85,81382.29,0.0,0.66419,0.00017,23.27142]
[1778465267724,33.85,81386.29,0.0,0.66486,0.00017,23.25448]
[1778465270745,33.85,81391.82,0.0,0.66578,0.00017,23.23084]
[1778465273766,33.86,81397.65,0.0,0.66676,0.00017,23.20581]
[1778465275873,33.86,81403.35,0.0,0.66771,0.00017,23.18116]
[1778465279807,33.86,81410.0,0.0,0.66881,0.00017,23.15245]
[1778465282829,33.86,81399.67,0.0,0.66707,0.00017,23.19789]
[1778465285943,33.86,81386.67,0.0,0.66487,0.00017,23.25423]
[1778465288872,33.86,81397.37,0.0,0.66667,0.00017,23.20815]
[1778465289878,33.87,81405.99,0.0,0.66811,0.00017,23.17068]
[1778465292899,33.87,81411.88,0.0,0.66909,0.00017,23.14516]
[1778465297935,33.87,81413.56,0.0,0.66935,0.00017,23.13831]
[1778465299948,33.87,81421.53,0.0,0.67068,0.00017,23.10334]
[1778465301964,33.88,81413.83,0.0,0.66938,0.00017,23.13761]
[1778465307000,33.88,81409.84,0.0,0.6687,0.00017,23.15556]
[1778465309014,33.88,81400.98,0.0,0.66721,0.00017,23.19437]
[1778465314049,33.88,81401.99,0.0,0.66739,0.00017,23.186]
[1778465319084,33.88,81400.82,0.0,0.66718,0.00017,23.19135]
[1778465324119,33.89,81404.21,0.0,0.66774,0.00017,23.17685]
[1778465326230,33.89,81414.58,0.0,0.66948,0.00017,23.13154]
[1778465328149,33.89,81420.47,0.0,0.67046,0.00017,23.10574]
[1778465333183,33.89,81420.0,0.0,0.67037,0.00017,23.10816]
[1778465336300,33.9,81402.82,0.0,0.66747,0.00017,23.18397]
[1778465337215,33.9,81402.82,0.0,0.66747,0.00017,23.18404]
[1778465342254,33.9,81403.4,0.0,0.66756,0.00017,23.18182]
[1778465343261,33.9,81411.24,0.0,0.66887,0.00017,23.14763]
[1778465344274,33.9,81420.26,0.0,0.67037,0.00017,23.108]
[1778465346372,33.9,81412.72,0.0,0.6691,0.00017,23.14146]
[1778465354339,33.91,81416.93,0.0,0.66978,0.00017,23.12369]
[1778465358365,33.91,81424.31,0.0,0.67101,0.00017,23.0912]
[1778465360379,33.91,81429.7,0.0,0.67191,0.00017,23.06729]
[1778465365416,33.91,81430.46,0.0,0.67203,0.00017,23.06415]
[1778465366513,33.91,81424.18,0.0,0.67098,0.00017,23.09215]
[1778465372463,33.91,81424.11,0.0,0.67098,0.00017,23.08842]
[1778465376583,33.92,81412.14,0.0,0.66897,0.00017,23.14136]
[1778465378505,33.92,81407.27,0.0,0.66815,0.00017,23.16289]
[1778465383541,33.92,81405.13,0.0,0.66778,0.00017,23.17254]
[1778465388575,33.92,81403.28,0.0,0.66746,0.00017,23.18089]
[1778465390589,33.92,81397.74,0.0,0.66653,0.00017,23.20504]
[1778465395624,33.92,81396.81,0.0,0.66636,0.00017,23.20927]
[1778465400663,33.93,81409.34,0.0,0.66846,0.00017,23.15497]
[1778465401667,33.93,81409.25,0.0,0.66844,0.00017,23.15545]
[1778465406793,33.93,81413.79,0.0,0.66918,0.00017,23.13604]
[1778465412748,33.93,81415.79,0.0,0.6695,0.00017,23.12767]
[1778465417788,33.94,81416.59,0.0,0.66962,0.00017,23.12455]
[1778465420804,33.94,81410.98,0.0,0.66867,0.00017,23.14938]
[1778465425839,33.94,81413.34,0.0,0.66906,0.00017,23.13931]
[1778465428860,33.94,81421.87,0.0,0.67048,0.00017,23.10192]
[1778465432888,33.95,81414.76,0.0,0.6693,0.00017,23.12934]
[1778465437923,33.95,81415.28,0.0,0.66938,0.00017,23.12731]
[1778465442958,33.95,81420.41,0.0,0.67023,0.00017,23.105]
[1778465447084,33.95,81431.14,0.0,0.67201,0.00017,23.05769]
[1778465449001,33.95,81432.91,0.0,0.6723,0.00017,23.04986]
[1778465454035,33.95,81433.79,0.0,0.67245,0.00017,23.04595]
[1778465459071,33.95,81432.31,0.0,0.6722,0.00017,23.05261]
[1778465464105,33.96,81433.94,0.0,0.67245,0.00017,23.04589]
[1778465465112,33.96,81440.12,0.0,0.67348,0.00017,23.01814]
[1778465469140,33.96,81440.5,0.0,0.67355,0.00017,23.01627]
[1778465474176,33.95,81440.2,0.0,0.67351,0.00017,23.01743]
[1778465479211,33.95,81440.07,0.0,0.67349,0.00017,23.01786]
[1778465484250,33.95,81439.15,0.0,0.67334,0.00017,23.02183]
[1778465490288,33.95,81440.49,0.0,0.67357,0.00017,23.0157]
[1778465495323,33.95,81440.57,0.0,0.67361,0.00017,23.01102]
[1778465500359,33.95,81441.18,0.0,0.67371,0.00017,23.00821]
[1778465501365,33.95,81448.74,0.0,0.67497,0.00017,22.97411]
[1778465506400,33.95,81442.96,0.0,0.67401,0.00017,23.00028]
[1778465511435,33.95,81442.25,0.0,0.67389,0.00017,23.00348]
[1778465516471,33.95,81442.75,0.0,0.67397,0.00017,23.00122]
[1778465521509,33.95,81443.89,0.0,0.67416,0.00017,22.99613]
[1778465523522,33.95,81455.23,0.0,0.67604,0.00017,22.94483]
[1778465525535,33.95,81448.8,0.0,0.67497,0.00017,22.97409]
[1778465530575,33.95,81448.61,0.0,0.67494,0.00017,22.97508]
[1778465535615,33.95,81449.32,0.0,0.67505,0.00017,22.97202]
[1778465537730,33.96,81413.17,0.0,0.66901,0.00017,23.13339]
[1778465539639,33.96,81402.73,0.0,0.66726,0.00017,23.17917]
[1778465540643,33.96,81400.48,0.0,0.66688,0.00017,23.189]
[1778465542659,33.96,81388.48,0.0,0.66486,0.00017,23.2408]
[1778465543664,33.96,81388.69,0.0,0.66489,0.00017,23.23992]
[1778465548699,33.96,81386.86,0.0,0.66458,0.00017,23.24789]
[1778465553733,33.96,81389.1,0.0,0.66497,0.00017,23.2342]
[1778465556754,33.96,81399.62,0.0,0.66674,0.00017,23.18901]
[1778465558768,33.96,81400.61,0.0,0.6669,0.00017,23.18487]
[1778465561794,33.97,81407.25,0.0,0.668,0.00017,23.15623]
[1778465562801,33.97,81414.43,0.0,0.66921,0.00017,23.12477]
[1778465567835,33.97,81409.0,0.0,0.6683,0.00017,23.14851]
[1778465571863,33.97,81408.88,0.0,0.66827,0.00017,23.14937]
[1778465575891,33.97,81414.53,0.0,0.6692,0.00017,23.12494]
[1778465579919,33.97,81427.33,0.0,0.67133,0.00017,23.06867]
[1778465580927,33.97,81433.0,0.0,0.67228,0.00017,23.04343]
[1778465583948,33.97,81432.82,0.0,0.67225,0.00017,23.04426]
[1778465589989,33.97,81431.78,0.0,0.67206,0.00017,23.04925]
[1778465595025,33.98,81432.88,0.0,0.67223,0.00017,23.0447]
[1778465600059,33.98,81435.74,0.0,0.67272,0.00017,23.03168]
[1778465605094,33.97,81444.7,0.0,0.67421,0.00017,22.9913]
[1778465607110,33.97,81449.27,0.0,0.67497,0.00017,22.97067]
[1778465612143,33.98,81453.0,0.0,0.67561,0.00017,22.94961]
[1778465614157,33.98,81445.98,0.0,0.67445,0.00017,22.98141]
[1778465619193,33.98,81441.18,0.0,0.67365,0.00017,23.00298]
[1778465623222,33.97,81430.28,0.0,0.67184,0.00017,23.05162]
[1778465624229,33.98,81427.27,0.0,0.67133,0.00017,23.06516]
[1778465625236,33.98,81418.94,0.0,0.66993,0.00017,23.10214]
[1778465626243,33.98,81415.53,0.0,0.66936,0.00017,23.11725]
[1778465631278,33.98,81414.66,0.0,0.6692,0.00017,23.12156]
[1778465635306,33.98,81409.2,0.0,0.66827,0.00017,23.14578]
[1778465636314,33.99,81401.43,0.0,0.66697,0.00017,23.17961]
[1778465637321,33.99,81396.52,0.0,0.66614,0.00017,23.20086]
[1778465639334,33.99,81392.39,0.0,0.66545,0.00017,23.21865]
[1778465644370,33.99,81391.46,0.0,0.66529,0.00017,23.22266]
[1778465647390,33.99,81382.59,0.0,0.6638,0.00017,23.26057]
[1778465648520,33.99,81364.84,0.0,0.6608,0.00017,23.3354]
[1778465649404,33.99,81364.84,0.0,0.6608,0.00017,23.33535]
[1778465654439,33.98,81362.73,0.0,0.66046,0.00017,23.34381]
[1778465656454,33.98,81368.91,0.0,0.66151,0.00017,23.31782]
[1778465658590,33.98,81378.92,0.0,0.6632,0.00017,23.27549]
[1778465660482,33.98,81379.83,0.0,0.66336,0.00017,23.27159]
[1778465665517,33.98,81381.68,0.0,0.66367,0.00017,23.26367]
[1778465671558,33.98,81383.76,0.0,0.66405,0.00017,23.25057]
[1778465676595,33.98,81384.8,0.0,0.66422,0.00017,23.24614]
[1778465681629,33.98,81382.91,0.0,0.6639,0.00017,23.25418]
[1778465686665,33.98,81384.22,0.0,0.66412,0.00017,23.2486]
[1778465691700,33.98,81388.72,0.0,0.66488,0.00017,23.22941]
[1778465692708,33.98,81394.27,0.0,0.66581,0.00017,23.2056]
[1778465694721,33.98,81397.41,0.0,0.66634,0.00017,23.19213]
[1778465699756,33.98,81396.13,0.0,0.66612,0.00017,23.19782]
[1778465701773,33.98,81389.38,0.0,0.66498,0.00017,23.22688]
[1778465702777,33.98,81373.47,0.0,0.6623,0.00017,23.2945]
[1778465703784,33.98,81373.61,0.0,0.66232,0.00017,23.29387]
[1778465705799,33.98,81367.21,0.0,0.66125,0.00017,23.32069]
[1778465710833,33.98,81364.72,0.0,0.66084,0.00017,23.33083]
[1778465712855,33.98,81354.18,0.0,0.65906,0.00017,23.37448]
[1778465714864,33.98,81350.43,0.0,0.65843,0.00017,23.38996]
[1778465719898,33.97,81346.42,0.0,0.65775,0.00017,23.40627]
[1778465722924,33.97,81328.5,0.0,0.65471,0.00017,23.47899]
[1778465723927,33.97,81307.89,0.0,0.6512,0.00017,23.56119]
[1778465724935,33.97,81297.38,0.0,0.64939,0.00017,23.60248]
[1778465725941,33.98,81292.12,0.0,0.64849,0.00017,23.62299]
[1778465731984,33.98,81297.23,0.0,0.64936,0.00017,23.59944]
[1778465736040,33.98,81281.93,0.0,0.64673,0.00017,23.65875]
[1778465737025,33.98,81237.38,0.0,0.63904,0.00017,23.82493]
[1778465738030,33.98,81223.46,0.0,0.63662,0.00017,23.87506]
[1778465739260,33.98,81223.46,0.0,0.63662,0.00017,23.87506]
[1778465739268,33.98,81223.46,0.0,0.63662,0.00017,23.87506]
[1778465739358,33.98,81220.72,0.0,0.63615,0.00017,23.88483]
[1778465741053,33.99,81212.34,0.0,0.63468,0.00017,23.91462]
[1778465742059,33.99,81207.73,0.0,0.63387,0.00017,23.9309]
[1778465743113,33.99,81207.73,0.0,0.63387,0.00017,23.9309]
[1778465743128,33.99,81193.92,0.0,0.63146,0.00017,23.97881]
[1778465745079,33.99,81184.07,0.0,0.62974,0.00017,24.01254]
[1778465746087,34.0,81188.23,0.0,0.63043,0.00017,23.99899]
[1778465749250,34.01,81181.91,0.0,0.62929,0.00017,24.02115]
[1778465750178,34.01,81181.91,0.0,0.62929,0.00017,24.02115]
[1778465750279,34.01,81182.6,0.0,0.62941,0.00017,24.01887]
[1778465751341,34.01,81182.6,0.0,0.62941,0.00017,24.01887]
[1778465751576,34.01,81182.6,0.0,0.62941,0.00017,24.01887]
[1778465751675,34.01,81183.98,0.0,0.62965,0.00017,24.01431]
[1778465753137,34.02,81192.07,0.0,0.63104,0.00017,23.98733]
[1778465754143,34.02,81201.85,0.0,0.63274,0.00017,23.95379]
[1778465755151,34.02,81204.5,0.0,0.6332,0.00017,23.94465]
[1778465756158,34.02,81199.9,0.0,0.63239,0.00017,23.96063]
[1778465758318,34.02,81202.14,0.0,0.63278,0.00017,23.95293]
[1778465758662,34.02,81202.14,0.0,0.63278,0.00017,23.95293]
[1778465758750,34.02,81205.48,0.0,0.63336,0.00017,23.94145]
[1778465760004,34.02,81205.48,0.0,0.63336,0.00017,23.94145]
[1778465759320,34.02,81211.12,0.0,0.63434,0.00017,23.92178]
[1778465760351,34.02,81211.12,0.0,0.63434,0.00017,23.92178]
[1778465760442,34.02,81208.87,0.0,0.63395,0.00017,23.92962]
[1778465761275,34.02,81208.87,0.0,0.63395,0.00017,23.92962]
[1778465761376,34.02,81211.82,0.0,0.63446,0.00017,23.9193]
[1778465762397,34.02,81211.82,0.0,0.63446,0.00017,23.9193]
[1778465762407,34.02,81211.82,0.0,0.63446,0.00017,23.9193]
[1778465762427,34.02,81213.12,0.0,0.63469,0.00017,23.91476]
[1778465768241,34.02,81214.64,0.0,0.63495,0.00017,23.9094]
[1778465773410,34.02,81217.24,0.0,0.6354,0.00017,23.90023]
[1778465773473,34.02,81217.24,0.0,0.6354,0.00017,23.90023]
[1778465773561,34.02,81217.24,0.0,0.6354,0.00017,23.90023]
[1778465773563,34.02,81226.27,0.0,0.63697,0.00017,23.86819]
[1778465774641,34.02,81226.27,0.0,0.63697,0.00017,23.86819]
[1778465774742,34.02,81230.23,0.0,0.63765,0.00017,23.85404]
[1778465779464,34.03,81217.9,0.0,0.63551,0.00017,23.89807]
[1778465784204,34.03,81218.74,0.0,0.63566,0.00017,23.89509]
[1778465784207,34.03,81218.74,0.0,0.63566,0.00017,23.89509]
[1778465784366,34.03,81219.05,0.0,0.63571,0.00017,23.89399]
[1778465786380,34.03,81214.81,0.0,0.63498,0.00017,23.90893]
[1778465791634,34.03,81213.89,0.0,0.63482,0.00017,23.9121]
[1778465791640,34.03,81213.89,0.0,0.63482,0.00017,23.9121]
[1778465791696,34.02,81214.94,0.0,0.63502,0.00017,23.90427]
[1778465792941,34.02,81214.94,0.0,0.63502,0.00017,23.90427]
[1778465792994,34.02,81229.45,0.0,0.63754,0.00017,23.85272]
[1778465793991,34.02,81229.45,0.0,0.63754,0.00017,23.85272]
[1778465793996,34.02,81232.62,0.0,0.63809,0.00017,23.84135]
[1778465797050,34.03,81233.97,0.0,0.63832,0.00017,23.83655]
[1778465797054,34.03,81236.45,0.0,0.63875,0.00017,23.82763]
[1778465797124,34.03,81236.45,0.0,0.63875,0.00017,23.82763]
[1778465797460,34.03,81237.1,0.0,0.63886,0.00017,23.82532]
[1778465799604,34.03,81226.48,0.0,0.63701,0.00017,23.86356]
[1778465800478,34.03,81226.48,0.0,0.63701,0.00017,23.86357]
[1778465801093,34.03,81226.48,0.0,0.63701,0.00017,23.86357]
[1778465801166,34.03,81226.48,0.0,0.63701,0.00017,23.86357]
[1778465804141,34.03,81225.45,0.0,0.63683,0.00017,23.86726]
[1778465804506,34.03,81242.22,0.0,0.63974,0.00017,23.80682]
[1778465805614,34.03,81242.22,0.0,0.63974,0.00017,23.80682]
[1778465805617,34.03,81242.22,0.0,0.63974,0.00017,23.80682]
[1778465805705,34.03,81248.75,0.0,0.64087,0.00017,23.78293]
[1778465808534,34.02,81242.47,0.0,0.63979,0.00017,23.80563]
[1778465810061,34.02,81242.47,0.0,0.63979,0.00017,23.80563]
[1778465810062,34.02,81242.47,0.0,0.63979,0.00017,23.80563]
[1778465809674,34.02,81246.28,0.0,0.64046,0.00017,23.79163]
[1778465810550,34.02,81246.61,0.0,0.64052,0.00017,23.79034]
[1778465812562,34.02,81254.4,0.0,0.64187,0.00017,23.76153]
[1778465814576,34.02,81261.91,0.0,0.64317,0.00017,23.73354]
[1778465819747,34.02,81255.08,0.0,0.642,0.00017,23.75866]
[1778465822634,34.01,81262.91,0.0,0.64336,0.00017,23.72938]
[1778465823640,34.01,81256.75,0.0,0.6423,0.00017,23.75225]
[1778465826663,34.01,81263.3,0.0,0.64343,0.00017,23.7277]
[1778465832717,34.01,81267.04,0.0,0.64409,0.00017,23.71349]
[1778465838746,34.01,81265.6,0.0,0.64384,0.00017,23.71874]
[1778465843781,34.01,81265.27,0.0,0.64379,0.00017,23.71987]
[1778465845806,34.01,81272.91,0.0,0.64511,0.00017,23.6911]
[1778465846804,34.01,81278.84,0.0,0.64613,0.00017,23.66862]
[1778465849961,34.01,81289.38,0.0,0.64793,0.00017,23.62833]
[1778465852844,34.01,81272.07,0.0,0.64497,0.00017,23.69036]
[1778465853853,34.01,81248.53,0.0,0.64092,0.00017,23.77802]
[1778465856873,34.01,81242.69,0.0,0.63992,0.00017,23.79923]
[1778465861908,34.0,81253.27,0.0,0.64176,0.00017,23.76011]
[1778465866943,34.0,81253.61,0.0,0.64182,0.00017,23.75867]
[1778465868957,34.0,81259.67,0.0,0.64287,0.00017,23.73612]
[1778465872986,34.0,81269.05,0.0,0.64449,0.00017,23.70095]
[1778465873993,34.0,81274.69,0.0,0.64546,0.00017,23.67964]
[1778465877015,34.0,81266.64,0.0,0.64407,0.00017,23.71007]
[1778465879033,34.0,81274.0,0.0,0.64534,0.00017,23.6823]
[1778465881046,34.0,81276.09,0.0,0.64569,0.00017,23.67442]
[1778465884068,34.0,81268.38,0.0,0.64437,0.00017,23.70364]
[1778465889101,34.0,81274.31,0.0,0.64538,0.00017,23.68127]
[1778465894141,34.0,81277.7,0.0,0.64596,0.00017,23.66849]
[1778465899172,34.0,81283.91,0.0,0.64702,0.00017,23.64491]
[1778465902194,34.01,81286.03,0.0,0.64738,0.00017,23.63691]
[1778465907228,34.01,81287.91,0.0,0.6477,0.00017,23.6299]
[1778465910394,34.01,81293.71,0.0,0.64868,0.00017,23.60769]
[1778465915284,34.01,81271.67,0.0,0.6449,0.00017,23.68818]
[1778465916292,34.01,81268.35,0.0,0.64433,0.00017,23.7007]
[1778465922333,34.01,81266.44,0.0,0.644,0.00017,23.70788]
[1778465927368,34.01,81270.34,0.0,0.64467,0.00017,23.69324]
[1778465933410,34.02,81266.27,0.0,0.64397,0.00017,23.70861]
[1778465938445,34.02,81266.39,0.0,0.64399,0.00017,23.70821]
[1778465942477,34.02,81259.68,0.0,0.64283,0.00017,23.73333]
[1778465943483,34.02,81251.95,0.0,0.6415,0.00017,23.76197]
[1778465949527,34.02,81252.6,0.0,0.64162,0.00017,23.75944]
[1778465952547,34.01,81258.98,0.0,0.64272,0.00017,23.73575]
[1778465956574,34.01,81269.98,0.0,0.64461,0.00017,23.69456]
[1778465961610,34.02,81270.93,0.0,0.64477,0.00017,23.6911]
[1778465966644,34.02,81274.18,0.0,0.64533,0.00017,23.67888]
[1778465970829,34.02,81294.37,0.0,0.64879,0.00017,23.60161]
[1778465972798,34.02,81294.11,0.0,0.64876,0.00017,23.59857]
[1778465977833,34.02,81290.62,0.0,0.64815,0.00017,23.61247]
[1778465982867,34.03,81287.1,0.0,0.64753,0.00017,23.62642]
[1778465985888,34.03,81276.53,0.0,0.6457,0.00017,23.66701]
[1778465988910,34.03,81272.38,0.0,0.64498,0.00017,23.6829]
[1778465994956,34.03,81269.31,0.0,0.64444,0.00017,23.69471]
[1778466001046,34.04,81270.32,0.0,0.64461,0.00017,23.69114]
[1778466007039,34.04,81267.65,0.0,0.64414,0.00017,23.70134]
[1778466012074,34.04,81263.07,0.0,0.64335,0.00017,23.71856]
[1778466017109,34.04,81266.69,0.0,0.64397,0.00017,23.7051]
[1778466022145,34.04,81269.8,0.0,0.6445,0.00017,23.6935]
[1778466027179,34.04,81268.32,0.0,0.64424,0.00017,23.69916]
[1778466032215,34.04,81267.04,0.0,0.64404,0.00017,23.69991]
[1778466035238,34.04,81226.44,0.0,0.63702,0.00017,23.84854]
[1778466035363,34.04,81226.44,0.0,0.63702,0.00017,23.84854]
[1778466035369,34.04,81226.44,0.0,0.63702,0.00017,23.84854]
[1778466035830,34.04,81226.44,0.0,0.63702,0.00017,23.84854]
[1778466035886,34.04,81226.44,0.0,0.63702,0.00017,23.84854]
[1778466036244,34.05,81205.89,0.0,0.63344,0.00017,23.92121]
[1778466037252,34.05,81205.85,0.0,0.63343,0.00017,23.92143]
[1778466039266,34.05,81201.92,0.0,0.63274,0.00017,23.93519]
[1778466040274,34.05,81211.39,0.0,0.63438,0.00017,23.90232]
[1778466041333,34.05,81214.98,0.0,0.63501,0.00017,23.88974]
[1778466043516,34.05,81215.33,0.0,0.63507,0.00017,23.88855]
[1778466043517,34.05,81215.33,0.0,0.63507,0.00017,23.88855]
[1778466044301,34.05,81219.91,0.0,0.63586,0.00017,23.87241]
[1778466048332,34.05,81229.89,0.0,0.63759,0.00017,23.83698]
[1778466048615,34.05,81229.89,0.0,0.63759,0.00017,23.83698]
[1778466049337,34.05,81230.84,0.0,0.63775,0.00017,23.83362]
[1778466049607,34.05,81230.84,0.0,0.63775,0.00017,23.83362]
[1778466049609,34.05,81230.84,0.0,0.63775,0.00017,23.83362]
[1778466050344,34.06,81231.99,0.0,0.63795,0.00017,23.82954]
[1778466050407,34.06,81231.99,0.0,0.63795,0.00017,23.82954]
[1778466051351,34.06,81237.48,0.0,0.63889,0.00017,23.8098]
[1778466052358,34.05,81243.55,0.0,0.63995,0.00017,23.78769]
[1778466053429,34.05,81243.55,0.0,0.63995,0.00017,23.78769]
[1778466053432,34.05,81243.55,0.0,0.63995,0.00017,23.78769]
[1778466053510,34.05,81241.82,0.0,0.63965,0.00017,23.79392]
[1778466054667,34.05,81241.82,0.0,0.63965,0.00017,23.79392]
[1778466054759,34.05,81240.19,0.0,0.63937,0.00017,23.79978]
[1778466057399,34.05,81238.65,0.0,0.63911,0.00017,23.80515]
[1778466063443,34.05,81241.45,0.0,0.63962,0.00017,23.79454]
[1778466068478,34.04,81245.57,0.0,0.64035,0.00017,23.77917]
[1778466073512,34.04,81249.12,0.0,0.64097,0.00017,23.76587]
[1778466076532,34.04,81258.37,0.0,0.64258,0.00017,23.73154]
[1778466077539,34.04,81255.2,0.0,0.64203,0.00017,23.74326]
[1778466082578,34.03,81258.45,0.0,0.6426,0.00017,23.731]
[1778466088617,34.03,81257.85,0.0,0.6425,0.00017,23.73302]
[1778466093652,34.03,81256.16,0.0,0.64224,0.00017,23.73497]
[1778466098686,34.03,81256.23,0.0,0.64226,0.00017,23.73453]
[1778466103721,34.02,81254.0,0.0,0.64188,0.00017,23.7426]
[1778466104444,34.02,81254.0,0.0,0.64188,0.00017,23.7426]
[1778466104735,34.02,81248.45,0.0,0.64093,0.00017,23.763]
[1778466105749,34.02,81228.26,0.0,0.63743,0.00017,23.83633]
[1778466106747,34.02,81225.21,0.0,0.6369,0.00017,23.84726]
[1778466111842,34.03,81227.33,0.0,0.63726,0.00017,23.83981]
[1778466113795,34.03,81231.77,0.0,0.63803,0.00017,23.82393]
[1778466118039,34.03,81229.62,0.0,0.63765,0.00017,23.83176]
[1778466118050,34.03,81229.14,0.0,0.63756,0.00017,23.83353]
[1778466119347,34.03,81229.14,0.0,0.63756,0.00017,23.83353]
[1778466119839,34.03,81238.91,0.0,0.63926,0.00017,23.79832]
[1778466120847,34.03,81240.76,0.0,0.63957,0.00017,23.79166]
[1778466121912,34.03,81237.06,0.0,0.63894,0.00017,23.80502]
[1778466123868,34.03,81241.72,0.0,0.63975,0.00017,23.78796]
[1778466128902,34.02,81241.07,0.0,0.63965,0.00017,23.78994]
[1778466133938,34.02,81238.78,0.0,0.63928,0.00017,23.79779]
[1778466136959,34.01,81244.0,0.0,0.64019,0.00017,23.77855]
[1778466142054,34.01,81245.77,0.0,0.64051,0.00017,23.77179]
[1778466148427,34.01,81247.23,0.0,0.64077,0.00017,23.76616]
[1778466148521,34.01,81247.69,0.0,0.64085,0.00017,23.76447]
[1778466148986,34.01,81247.69,0.0,0.64085,0.00017,23.76447]
[1778466149339,34.01,81247.69,0.0,0.64085,0.00017,23.76447]
[1778466149347,34.01,81247.69,0.0,0.64085,0.00017,23.76447]
[1778466149356,34.01,81247.69,0.0,0.64085,0.00017,23.76447]
[1778466149438,34.01,81228.47,0.0,0.63753,0.00017,23.83412]
[1778466150059,34.01,81228.05,0.0,0.63746,0.00017,23.83567]
[1778466150476,34.01,81228.05,0.0,0.63746,0.00017,23.83567]
[1778466151068,34.01,81225.14,0.0,0.63697,0.00017,23.84198]
[1778466151481,34.01,81225.14,0.0,0.63697,0.00017,23.84198]
[1778466152128,34.01,81226.0,0.0,0.63712,0.00017,23.83894]
[1778466154104,34.01,81234.14,0.0,0.63852,0.00017,23.80976]
[1778466154548,34.01,81234.14,0.0,0.63852,0.00017,23.80976]
[1778466154551,34.01,81234.14,0.0,0.63852,0.00017,23.80976]
[1778466155110,34.01,81236.84,0.0,0.63899,0.00017,23.80005]
[1778466159133,34.01,81231.43,0.0,0.63806,0.00017,23.81945]
[1778466160602,34.01,81229.86,0.0,0.63778,0.00017,23.82514]
[1778466161148,34.01,81229.68,0.0,0.63775,0.00017,23.82582]
[1778466166182,34.01,81230.74,0.0,0.63793,0.00017,23.8222]
[1778466170210,34.01,81226.9,0.0,0.63726,0.00017,23.83599]
[1778466171857,34.01,81225.3,0.0,0.63698,0.00017,23.84173]
[1778466172269,34.01,81218.16,0.0,0.63574,0.00017,23.86713]
[1778466175881,34.01,81216.29,0.0,0.63541,0.00017,23.87375]
[1778466176131,34.01,81216.29,0.0,0.63541,0.00017,23.87375]
[1778466176296,34.01,81216.29,0.0,0.63541,0.00017,23.87375]
[1778466176397,34.01,81199.17,0.0,0.63243,0.00017,23.93352]
[1778466176891,34.01,81199.17,0.0,0.63243,0.00017,23.93352]
[1778466177259,34.01,81199.17,0.0,0.63243,0.00017,23.93361]
[1778466178267,34.01,81193.6,0.0,0.63145,0.00017,23.95285]
[1778466181849,34.02,81190.26,0.0,0.63086,0.00017,23.9645]
[1778466181975,34.02,81190.26,0.0,0.63086,0.00017,23.9645]
[1778466182343,34.02,81170.74,0.0,0.62744,0.00018,24.03025]
[1778466184309,34.02,81168.03,0.0,0.62697,0.00018,24.03928]
[1778466185320,34.02,81161.39,0.0,0.6258,0.00018,24.06115]
[1778466187426,34.02,81159.31,0.0,0.62544,0.00018,24.06799]
[1778466187435,34.02,81159.34,0.0,0.62544,0.00018,24.0679]
[1778466188322,34.02,81159.34,0.0,0.62544,0.00018,24.0679]
[1778466188381,34.02,81141.46,0.0,0.6223,0.00018,24.12556]
[1778466189152,34.02,81141.46,0.0,0.6223,0.00018,24.12556]
[1778466189345,34.02,81141.46,0.0,0.6223,0.00018,24.12553]
[1778466190597,34.02,81144.39,0.0,0.62282,0.00018,24.11615]
[1778466191361,34.01,81144.39,0.0,0.62284,0.00018,24.11573]
[1778466192421,34.01,81153.24,0.0,0.6244,0.00018,24.08722]
[1778466194229,34.01,81153.24,0.0,0.6244,0.00018,24.0872]
[1778466194385,34.01,81151.44,0.0,0.62408,0.00018,24.09301]
[1778466195390,34.01,81160.11,0.0,0.62561,0.00018,24.06464]
[1778466196187,34.01,81160.11,0.0,0.62561,0.00018,24.06464]
[1778466196399,34.01,81168.06,0.0,0.627,0.00018,24.03864]
[1778466198415,34.01,81173.42,0.0,0.62794,0.00018,24.02088]
[1778466199420,34.01,81190.47,0.0,0.63092,0.00017,23.96339]
[1778466200427,34.01,81192.46,0.0,0.63126,0.00017,23.95665]
[1778466201435,34.01,81177.42,0.0,0.62863,0.00017,24.00766]
[1778466202492,34.01,81174.92,0.0,0.62819,0.00018,24.01607]
[1778466202697,34.01,81174.92,0.0,0.62819,0.00018,24.01607]
[1778466203447,34.01,81174.92,0.0,0.62819,0.00018,24.0161]
[1778466204759,34.01,81174.53,0.0,0.62812,0.00018,24.01743]
[1778466205461,34.01,81177.41,0.0,0.62862,0.00017,24.00783]
[1778466206468,34.02,81187.21,0.0,0.63033,0.00017,23.97479]
[1778466207487,34.02,81187.21,0.0,0.63033,0.00017,23.97479]
[1778466207476,34.02,81188.55,0.0,0.63056,0.00017,23.9703]
[1778466208482,34.02,81190.5,0.0,0.6309,0.00017,23.96372]
[1778466211291,34.02,81193.77,0.0,0.63147,0.00017,23.95267]
[1778466211504,34.02,81195.07,0.0,0.63171,0.00017,23.94418]
[1778466212510,34.02,81199.53,0.0,0.63248,0.00017,23.92888]
[1778466213518,34.02,81204.18,0.0,0.63329,0.00017,23.91274]
[1778466213591,34.02,81204.18,0.0,0.63329,0.00017,23.91274]
[1778466213598,34.02,81204.18,0.0,0.63329,0.00017,23.91274]
[1778466214530,34.02,81207.68,0.0,0.6339,0.00017,23.90053]
[1778466216540,34.02,81212.92,0.0,0.63482,0.00017,23.88215]
[1778466221574,34.02,81211.2,0.0,0.63452,0.00017,23.88817]
[1778466224596,34.02,81221.13,0.0,0.63625,0.00017,23.85311]
[1778466225602,34.02,81223.39,0.0,0.63664,0.00017,23.84509]
[1778466227616,34.02,81228.16,0.0,0.63746,0.00017,23.8281]
[1778466232705,34.02,81228.53,0.0,0.63754,0.00017,23.82654]
[1778466238694,34.01,81228.51,0.0,0.63756,0.00017,23.82599]
[1778466240707,34.01,81223.2,0.0,0.63665,0.00017,23.84476]
[1778466245742,34.01,81222.88,0.0,0.6366,0.00017,23.84589]
[1778466247756,34.01,81228.26,0.0,0.63753,0.00017,23.82667]
[1778466252845,34.01,81232.27,0.0,0.63822,0.00017,23.81236]
[1778466258833,34.01,81232.06,0.0,0.63818,0.00017,23.81328]
[1778466261854,34.01,81237.38,0.0,0.6391,0.00017,23.79398]
[1778466265228,34.01,81239.01,0.0,0.63939,0.00017,23.78796]
[1778466265261,34.0,81240.28,0.0,0.63962,0.00017,23.78303]
[1778466272987,34.0,81246.5,0.0,0.64075,0.00017,23.75548]
[1778466279480,33.99,81248.07,0.0,0.64104,0.00017,23.74924]
[1778466279530,33.99,81248.89,0.0,0.64119,0.00017,23.74603]
[1778466280989,33.99,81239.49,0.0,0.63956,0.00017,23.78039]
[1778466281995,33.99,81234.89,0.0,0.63877,0.00017,23.79712]
[1778466287031,33.99,81237.22,0.0,0.63917,0.00017,23.78874]
[1778466290996,33.99,81235.95,0.0,0.63895,0.00017,23.79339]
[1778466291096,33.99,81237.44,0.0,0.6392,0.00017,23.78801]
[1778466292061,33.99,81237.44,0.0,0.6392,0.00017,23.78801]
[1778466292162,33.99,81238.17,0.0,0.63933,0.00017,23.78538]
[1778466298114,33.99,81238.66,0.0,0.63941,0.00017,23.78372]
[1778466303197,33.99,81249.0,0.0,0.64119,0.00017,23.74602]
[1778466306164,33.99,81243.96,0.0,0.64032,0.00017,23.76452]
[1778466311199,33.99,81239.5,0.0,0.63955,0.00017,23.78084]
[1778466314411,33.99,81238.4,0.0,0.63935,0.00017,23.78489]
[1778466314512,33.99,81238.4,0.0,0.63935,0.00017,23.78492]
[1778466315436,33.99,81238.4,0.0,0.63935,0.00017,23.78492]
[1778466315537,33.99,81235.62,0.0,0.63887,0.00017,23.79503]
[1778466319442,34.0,81234.84,0.0,0.63873,0.00017,23.79793]
[1778466319467,34.0,81233.69,0.0,0.63853,0.00017,23.80212]
[1778466325352,34.0,81233.1,0.0,0.63842,0.00017,23.80438]
[1778466325358,34.0,81231.43,0.0,0.63813,0.00017,23.81042]
[1778466325905,34.0,81231.43,0.0,0.63813,0.00017,23.81042]
[1778466326305,34.0,81231.43,0.0,0.63813,0.00017,23.81044]
[1778466327313,34.0,81227.67,0.0,0.63748,0.00017,23.82396]
[1778466332350,34.0,81230.32,0.0,0.63795,0.00017,23.81038]
[1778466334791,34.0,81230.09,0.0,0.63791,0.00017,23.81124]
[1778466335369,34.0,81229.55,0.0,0.63782,0.00017,23.8132]
[1778466335851,34.0,81229.55,0.0,0.63782,0.00017,23.8132]
[1778466336376,34.0,81229.22,0.0,0.63776,0.00017,23.81441]
[1778466341416,34.0,81228.0,0.0,0.63754,0.00017,23.81887]
[1778466345103,34.0,81227.99,0.0,0.63754,0.00017,23.81897]
[1778466345261,34.0,81227.99,0.0,0.63754,0.00017,23.81897]
[1778466345475,34.0,81226.14,0.0,0.63722,0.00017,23.82561]
[1778466346483,34.0,81213.52,0.0,0.63502,0.00017,23.87042]
[1778466347488,34.0,81201.42,0.0,0.63291,0.00017,23.91267]
[1778466348340,34.0,81201.42,0.0,0.63291,0.00017,23.91267]
[1778466348497,34.0,81198.89,0.0,0.63247,0.00017,23.9214]
[1778466349056,34.0,81198.89,0.0,0.63247,0.00017,23.9214]
[1778466349201,34.0,81198.89,0.0,0.63247,0.00017,23.9214]
[1778466349497,34.0,81198.89,0.0,0.63247,0.00017,23.9214]
[1778466349531,34.0,81191.8,0.0,0.63123,0.00017,23.94584]
[1778466354537,34.0,81189.35,0.0,0.6308,0.00017,23.95428]
[1778466359583,34.0,81188.3,0.0,0.63062,0.00017,23.95792]
[1778466362603,34.0,81183.42,0.0,0.62976,0.00017,23.97452]
[1778466365629,34.01,81176.84,0.0,0.6286,0.00018,23.99679]
[1778466370664,34.01,81180.17,0.0,0.62918,0.00018,23.98582]
[1778466372321,34.01,81181.78,0.0,0.62946,0.00017,23.98044]
[1778466372679,34.01,81182.21,0.0,0.62953,0.00017,23.97905]
[1778466373715,34.01,81182.21,0.0,0.62953,0.00017,23.97905]
[1778466374693,34.01,81187.87,0.0,0.63051,0.00017,23.95997]
[1778466375710,34.01,81187.87,0.0,0.63051,0.00017,23.95997]
[1778466375720,34.01,81187.87,0.0,0.63051,0.00017,23.95997]
[1778466375709,34.01,81205.47,0.0,0.63359,0.00017,23.89933]
[1778466375852,34.01,81205.47,0.0,0.63359,0.00017,23.89933]
[1778466375859,34.01,81205.47,0.0,0.63359,0.00017,23.89933]
[1778466376437,34.01,81205.47,0.0,0.63359,0.00017,23.89933]
[1778466376706,34.01,81208.85,0.0,0.63418,0.00017,23.88752]
[1778466381739,34.01,81209.0,0.0,0.6342,0.00017,23.88715]
[1778466385767,34.02,81216.01,0.0,0.63541,0.00017,23.86266]
[1778466391809,34.02,81218.05,0.0,0.63578,0.00017,23.85139]
[1778466395844,34.01,81223.77,0.0,0.6368,0.00017,23.83055]
[1778466400873,34.0,81226.59,0.0,0.63731,0.00017,23.81987]
[1778466403383,34.0,81227.91,0.0,0.63755,0.00017,23.81502]
[1778466403426,34.0,81227.91,0.0,0.63755,0.00017,23.81502]
[1778466403519,34.0,81221.97,0.0,0.63652,0.00017,23.8361]
[1778466403911,34.0,81205.01,0.0,0.63357,0.00017,23.89585]
[1778466405909,34.0,81200.06,0.0,0.6327,0.00017,23.91317]
[1778466410944,34.0,81201.9,0.0,0.63302,0.00017,23.90689]
[1778466415979,34.0,81200.97,0.0,0.63286,0.00017,23.90997]
[1778466422024,34.0,81200.31,0.0,0.63276,0.00017,23.91204]
[1778466427057,33.99,81205.22,0.0,0.63362,0.00017,23.89479]
[1778466429317,33.99,81208.83,0.0,0.63425,0.00017,23.88215]
[1778466429417,33.99,81208.61,0.0,0.63422,0.00017,23.88289]
[1778466431371,33.99,81208.61,0.0,0.63422,0.00017,23.88289]
[1778466431381,33.99,81208.61,0.0,0.63422,0.00017,23.88289]
[1778466431841,33.99,81206.66,0.0,0.63388,0.00017,23.88968]
[1778466431936,33.99,81206.66,0.0,0.63388,0.00017,23.88968]
[1778466431941,33.99,81206.66,0.0,0.63388,0.00017,23.88968]
[1778466432337,33.99,81206.66,0.0,0.63388,0.00017,23.88968]
[1778466432438,33.99,81206.51,0.0,0.63385,0.00017,23.89018]
[1778466434123,33.99,81201.15,0.0,0.63292,0.00017,23.90882]
[1778466439140,33.99,81201.35,0.0,0.63296,0.00017,23.90797]
[1778466442162,33.99,81195.04,0.0,0.63185,0.00017,23.92989]
[1778466443491,33.99,81195.04,0.0,0.63185,0.00017,23.92989]
[1778466443592,33.99,81185.9,0.0,0.63025,0.00017,23.96124]
[1778466444512,33.99,81185.9,0.0,0.63025,0.00017,23.96124]
[1778466444532,33.99,81185.26,0.0,0.63013,0.00017,23.96348]
[1778466450218,34.0,81191.55,0.0,0.63122,0.00017,23.94236]
[1778466451605,34.0,81191.55,0.0,0.63122,0.00017,23.94236]
[1778466451667,34.0,81197.95,0.0,0.63235,0.00017,23.91629]
[1778466452067,34.0,81197.95,0.0,0.63235,0.00017,23.91629]
[1778466452232,34.0,81197.95,0.0,0.63235,0.00017,23.91629]
[1778466457266,34.0,81200.63,0.0,0.63281,0.00017,23.90717]
[1778466462309,34.0,81199.8,0.0,0.63266,0.00017,23.91027]
[1778466467339,34.01,81201.74,0.0,0.63299,0.00017,23.90376]
[1778466471369,34.01,81209.81,0.0,0.63439,0.00017,23.87571]
[1778466476402,34.01,81207.91,0.0,0.63406,0.00017,23.88238]
[1778466480431,34.01,81207.1,0.0,0.63392,0.00017,23.88522]
[1778466480474,34.01,81220.39,0.0,0.63623,0.00017,23.83842]
[1778466481121,34.01,81220.39,0.0,0.63623,0.00017,23.83842]
[1778466481440,34.01,81220.23,0.0,0.6362,0.00017,23.83903]
[1778466483136,34.01,81220.98,0.0,0.63634,0.00017,23.83626]
[1778466483453,34.01,81221.45,0.0,0.63642,0.00017,23.83449]
[1778466484171,34.01,81221.45,0.0,0.63642,0.00017,23.83449]
[1778466484480,34.01,81223.64,0.0,0.63681,0.00017,23.82659]
[1778466485174,34.01,81223.64,0.0,0.63681,0.00017,23.82659]
[1778466485177,34.01,81223.64,0.0,0.63681,0.00017,23.82659]
[1778466485178,34.01,81223.64,0.0,0.63681,0.00017,23.82659]
[1778466485465,34.0,81223.64,0.0,0.63681,0.00017,23.82648]
[1778466487480,34.0,81212.01,0.0,0.63479,0.00017,23.86771]
[1778466490582,34.0,81210.17,0.0,0.63447,0.00017,23.87418]
[1778466490662,34.0,81209.94,0.0,0.63443,0.00017,23.87499]
[1778466492514,34.0,81205.74,0.0,0.63369,0.00017,23.88967]
[1778466497549,34.0,81206.0,0.0,0.63374,0.00017,23.88872]
[1778466501577,34.0,81210.87,0.0,0.63459,0.00017,23.87164]
[1778466505703,34.0,81211.21,0.0,0.63465,0.00017,23.87045]
[1778466505795,34.0,81212.0,0.0,0.63479,0.00017,23.86767]
[1778466507620,34.0,81221.34,0.0,0.63642,0.00017,23.83453]
[1778466509633,34.0,81226.01,0.0,0.63724,0.00017,23.81766]
[1778466514694,33.99,81225.81,0.0,0.63724,0.00017,23.8138]
[1778466519703,33.99,81228.66,0.0,0.63776,0.00017,23.80316]
[1778466522726,33.99,81238.84,0.0,0.63953,0.00017,23.76608]
[1778466528768,33.98,81235.91,0.0,0.63904,0.00017,23.77635]
[1778466533804,33.98,81236.54,0.0,0.63917,0.00017,23.77372]
[1778466534751,33.98,81236.54,0.0,0.63917,0.00017,23.77372]
[1778466534811,33.98,81236.54,0.0,0.63917,0.00017,23.77372]
[1778466534821,33.98,81236.54,0.0,0.63917,0.00017,23.77372]
[1778466534824,33.98,81236.54,0.0,0.63917,0.00017,23.77372]
[1778466534838,33.98,81238.49,0.0,0.63951,0.00017,23.76656]
[1778466536825,33.97,81245.46,0.0,0.64073,0.00017,23.7409]
[1778466541860,33.97,81242.9,0.0,0.6403,0.00017,23.74997]
[1778466543874,33.97,81235.2,0.0,0.63897,0.00017,23.7779]
[1778466548909,33.96,81239.52,0.0,0.63974,0.00017,23.76174]
[1778466553950,33.96,81244.39,0.0,0.6406,0.00017,23.74349]
[1778466558984,33.95,81247.83,0.0,0.64121,0.00017,23.73045]
[1778466564029,33.95,81248.87,0.0,0.64141,0.00017,23.72624]
[1778466569053,33.95,81252.24,0.0,0.64201,0.00017,23.7134]
[1778466573144,33.94,81253.23,0.0,0.64221,0.00017,23.70537]
[1778466573149,33.94,81253.23,0.0,0.64221,0.00017,23.70537]
[1778466573296,33.94,81253.23,0.0,0.64221,0.00017,23.70537]
[1778466573298,33.94,81253.23,0.0,0.64221,0.00017,23.70537]
[1778466573391,33.94,81250.62,0.0,0.64176,0.00017,23.71498]
[1778466574812,33.94,81250.62,0.0,0.64176,0.00017,23.71498]
[1778466574908,33.94,81250.62,0.0,0.64176,0.00017,23.71498]
[1778466574833,33.94,81245.51,0.0,0.64088,0.00017,23.73371]
[1778466575120,33.94,81245.99,0.0,0.64096,0.00017,23.73194]
[1778466577108,33.94,81252.11,0.0,0.64203,0.00017,23.70914]
[1778466579123,33.94,81255.39,0.0,0.6426,0.00017,23.69681]
[1778466582144,33.93,81260.31,0.0,0.64346,0.00017,23.67823]
[1778466583048,33.93,81260.31,0.0,0.64346,0.00017,23.67823]
[1778466583151,33.93,81260.69,0.0,0.64353,0.00017,23.67676]
[1778466588186,33.93,81263.12,0.0,0.64396,0.00017,23.66743]
[1778466593222,33.93,81259.65,0.0,0.64337,0.00017,23.68027]
[1778466596594,33.93,81258.99,0.0,0.64326,0.00017,23.68266]
[1778466596596,33.93,81258.99,0.0,0.64326,0.00017,23.68266]
[1778466596647,33.93,81258.16,0.0,0.64312,0.00017,23.68569]
[1778466598258,33.93,81252.32,0.0,0.64211,0.00017,23.70742]
[1778466600271,33.93,81249.91,0.0,0.64169,0.00017,23.71623]
[1778466604298,33.92,81246.34,0.0,0.64109,0.00017,23.72916]
[1778466609334,33.92,81247.75,0.0,0.64135,0.00017,23.72358]
[1778466615400,33.91,81247.58,0.0,0.64134,0.00017,23.72373]
[1778466620410,33.91,81252.1,0.0,0.64214,0.00017,23.70658]
[1778466623431,33.91,81248.01,0.0,0.64144,0.00017,23.72151]
[1778466627459,33.9,81252.84,0.0,0.64229,0.00017,23.70325]
[1778466628466,33.9,81259.5,0.0,0.64345,0.00017,23.67828]
[1778466629760,33.9,81259.5,0.0,0.64345,0.00017,23.67828]
[1778466629890,33.9,81259.5,0.0,0.64345,0.00017,23.67828]
[1778466629927,33.9,81260.51,0.0,0.64363,0.00017,23.67438]
[1778466635542,33.9,81263.99,0.0,0.64426,0.00017,23.65693]
[1778466640550,33.9,81266.0,0.0,0.64462,0.00017,23.64917]
[1778466642565,33.9,81273.36,0.0,0.64589,0.00017,23.62119]
[1778466643573,33.9,81279.26,0.0,0.64691,0.00017,23.5986]
[1778466644580,33.9,81286.06,0.0,0.64808,0.00017,23.57239]
[1778466645612,33.9,81284.67,0.0,0.64784,0.00017,23.57786]
[1778466650621,33.9,81276.82,0.0,0.64647,0.00017,23.60828]
[1778466655685,33.9,81271.89,0.0,0.64561,0.00017,23.62729]
[1778466660698,33.9,81269.66,0.0,0.64522,0.00017,23.63597]
[1778466665755,33.91,81267.49,0.0,0.64484,0.00017,23.64441]
[1778466668757,33.91,81250.5,0.0,0.64189,0.00017,23.7082]
[1778466671777,33.91,81257.02,0.0,0.64302,0.00017,23.68393]
[1778466672784,33.91,81249.69,0.0,0.64175,0.00017,23.71122]
[1778466674394,33.91,81247.98,0.0,0.64145,0.00017,23.71754]
[1778466674396,33.91,81247.98,0.0,0.64145,0.00017,23.71754]
[1778466674799,33.91,81247.32,0.0,0.64134,0.00017,23.71996]
[1778466679107,33.9,81245.15,0.0,0.64097,0.00017,23.72787]
[1778466679110,33.9,81245.15,0.0,0.64097,0.00017,23.72787]
[1778466679834,33.9,81245.73,0.0,0.64107,0.00017,23.72571]
[1778466681848,33.9,81253.42,0.0,0.6424,0.00017,23.69716]
[1778466686882,33.9,81258.6,0.0,0.6433,0.00017,23.67778]
[1778466691918,33.9,81257.11,0.0,0.64306,0.00017,23.67921]
[1778466692681,33.9,81257.11,0.0,0.64306,0.00017,23.67921]
[1778466692686,33.9,81257.11,0.0,0.64306,0.00017,23.67921]
[1778466692924,33.9,81255.07,0.0,0.64271,0.00017,23.68683]
[1778466693932,33.9,81245.69,0.0,0.64108,0.00017,23.72164]
[1778466694938,33.9,81243.61,0.0,0.64072,0.00017,23.72927]
[1778466699975,33.9,81242.48,0.0,0.64054,0.00017,23.73322]
[1778466700983,33.9,81236.82,0.0,0.63956,0.00017,23.75391]
[1778466702502,33.9,81236.99,0.0,0.63959,0.00017,23.75323]
[1778466702504,33.9,81236.99,0.0,0.63959,0.00017,23.75323]
[1778466702996,33.9,81239.15,0.0,0.63997,0.00017,23.74526]
[1778466705004,33.9,81238.56,0.0,0.63986,0.00017,23.7475]
[1778466705069,33.9,81238.56,0.0,0.63986,0.00017,23.7475]
[1778466705014,33.9,81208.06,0.0,0.63454,0.00017,23.85709]
[1778466706039,33.9,81201.45,0.0,0.63338,0.00018,23.88028]
[1778466707024,33.9,81200.87,0.0,0.63328,0.00018,23.8823]
[1778466709039,33.9,81196.61,0.0,0.63253,0.00018,23.8972]
[1778466713467,33.9,81193.51,0.0,0.63199,0.00018,23.90783]
[1778466714074,33.9,81188.22,0.0,0.63106,0.00018,23.92606]
[1778466714351,33.9,81188.22,0.0,0.63106,0.00018,23.92606]
[1778466714476,33.9,81188.22,0.0,0.63106,0.00018,23.92606]
[1778466718521,33.9,81186.55,0.0,0.63077,0.00018,23.93182]
[1778466719111,33.9,81187.17,0.0,0.63088,0.00018,23.92971]
[1778466722132,33.9,81191.26,0.0,0.63159,0.00018,23.9157]
[1778466722558,33.9,81191.26,0.0,0.63159,0.00018,23.9157]
[1778466722625,33.9,81194.84,0.0,0.63222,0.00018,23.90335]
[1778466723161,33.9,81194.84,0.0,0.63222,0.00018,23.90335]
[1778466723171,33.9,81187.03,0.0,0.63085,0.00018,23.93019]
[1778466725157,33.9,81182.29,0.0,0.63001,0.00018,23.94647]
[1778466729186,33.91,81186.03,0.0,0.63066,0.00018,23.93396]
[1778466733976,33.91,81186.73,0.0,0.63077,0.00018,23.93175]
[1778466734052,33.91,81183.51,0.0,0.6302,0.00018,23.94289]
[1778466734987,33.91,81183.51,0.0,0.6302,0.00018,23.94289]
[1778466735077,33.91,81184.24,0.0,0.63033,0.00018,23.94047]
[1778466735297,33.91,81184.24,0.0,0.63033,0.00018,23.94047]
[1778466735298,33.91,81179.03,0.0,0.62941,0.00018,23.95817]
[1778466736706,33.91,81179.03,0.0,0.62941,0.00018,23.95817]
[1778466736881,33.91,81179.03,0.0,0.62941,0.00018,23.95817]
[1778466738843,33.91,81176.94,0.0,0.62904,0.00018,23.96536]
[1778466738914,33.92,81175.9,0.0,0.62885,0.00018,23.96897]
[1778466739643,33.92,81175.9,0.0,0.62885,0.00018,23.96897]
[1778466739680,33.92,81158.55,0.0,0.6258,0.00018,24.02672]
[1778466740744,33.92,81158.55,0.0,0.6258,0.00018,24.02672]
[1778466741151,33.92,81158.55,0.0,0.6258,0.00018,24.02672]
[1778466740811,33.92,81148.44,0.0,0.62401,0.00018,24.05976]
[1778466741270,33.92,81148.44,0.0,0.62401,0.00018,24.05977]
[1778466742276,33.91,81157.89,0.0,0.62569,0.00018,24.02881]
[1778466743304,33.91,81157.89,0.0,0.62569,0.00018,24.02881]
[1778466743355,33.91,81157.14,0.0,0.62555,0.00018,24.03127]
[1778466748331,33.91,81153.21,0.0,0.62486,0.00018,24.04413]
[1778466749259,33.91,81153.21,0.0,0.62486,0.00018,24.04413]
[1778466749341,33.91,81154.13,0.0,0.62502,0.00018,24.04112]
[1778466751382,33.91,81153.54,0.0,0.62492,0.00018,24.04304]
[1778466751384,33.91,81153.54,0.0,0.62492,0.00018,24.04304]
[1778466751664,33.91,81153.54,0.0,0.62492,0.00018,24.04304]
[1778466751712,33.91,81138.02,0.0,0.6222,0.00018,24.08903]
[1778466753055,33.91,81138.02,0.0,0.6222,0.00018,24.08903]
[1778466753160,33.9,81136.55,0.0,0.62197,0.00018,24.09306]
[1778466754373,33.91,81124.33,0.0,0.61977,0.00018,24.13226]
[1778466755381,33.92,81123.35,0.0,0.61958,0.00018,24.1357]
[1778466760415,33.94,81121.29,0.0,0.61914,0.00018,24.14358]
[1778466761451,33.94,81121.29,0.0,0.61914,0.00018,24.14358]
[1778466761531,33.95,81121.92,0.0,0.61924,0.00018,24.14188]
[1778466762877,33.95,81121.92,0.0,0.61924,0.00018,24.14188]
[1778466762967,33.96,81126.94,0.0,0.6201,0.00018,24.12678]
[1778466765688,33.95,81128.45,0.0,0.62038,0.00018,24.12174]
[1778466765789,33.95,81131.52,0.0,0.62092,0.00018,24.11213]
[1778466769362,33.95,81129.66,0.0,0.62059,0.00018,24.11798]
[1778466769480,33.95,81129.12,0.0,0.62049,0.00018,24.11972]
[1778466770486,33.95,81121.18,0.0,0.61909,0.00018,24.14456]
[1778466772410,33.96,81120.98,0.0,0.61903,0.00018,24.14549]
[1778466772500,33.96,81120.01,0.0,0.61885,0.00018,24.14879]
[1778466773945,33.96,81120.01,0.0,0.61885,0.00018,24.14879]
[1778466778943,33.97,81116.74,0.0,0.61826,0.00018,24.15904]
[1778466779044,33.97,81123.84,0.0,0.61952,0.00018,24.13707]
[1778466779712,33.97,81123.84,0.0,0.61952,0.00018,24.13707]
[1778466779718,33.97,81123.84,0.0,0.61952,0.00018,24.13707]
[1778466779811,33.97,81124.88,0.0,0.6197,0.00018,24.13387]
[1778466782250,33.97,81128.43,0.0,0.62032,0.00018,24.12281]
[1778466782574,33.97,81128.24,0.0,0.62029,0.00018,24.12345]
[1778466783578,33.97,81136.1,0.0,0.62168,0.00018,24.09871]
[1778466786628,33.97,81141.73,0.0,0.62268,0.00018,24.08066]
[1778466790740,33.97,81142.75,0.0,0.62286,0.00018,24.07729]
[1778466790823,33.97,81154.26,0.0,0.62489,0.00018,24.04004]
[1778466792644,33.97,81162.63,0.0,0.62637,0.00018,24.0126]
[1778466793650,33.97,81163.82,0.0,0.62657,0.00018,24.00869]
[1778466795664,33.97,81168.18,0.0,0.62734,0.00018,23.99428]
[1778466799381,33.97,81166.51,0.0,0.62704,0.00018,23.99991]
[1778466799702,33.97,81164.43,0.0,0.62667,0.00018,24.00682]
[1778466800699,33.97,81158.5,0.0,0.62563,0.00018,24.02636]
[1778466802713,33.97,81155.26,0.0,0.62506,0.00018,24.03695]
[1778466805662,33.97,81156.81,0.0,0.62533,0.00018,24.03188]
[1778466805745,33.97,81152.07,0.0,0.6245,0.00018,24.04733]
[1778466806773,33.97,81148.32,0.0,0.62384,0.00018,24.05947]
[1778466808521,33.97,81148.32,0.0,0.62384,0.00018,24.05946]
[1778466808761,33.97,81144.41,0.0,0.62315,0.00018,24.072]
[1778466811777,33.97,81150.37,0.0,0.62422,0.00018,24.04861]
[1778466815631,33.97,81150.78,0.0,0.6243,0.00018,24.04724]
[1778466815805,33.97,81150.47,0.0,0.62424,0.00018,24.04822]
[1778466816382,33.97,81150.47,0.0,0.62424,0.00018,24.04822]
[1778466816846,33.97,81153.37,0.0,0.62476,0.00018,24.03879]
[1778466820843,33.96,81147.94,0.0,0.6238,0.00018,24.05633]
[1778466825877,33.96,81150.1,0.0,0.62419,0.00018,24.04923]
[1778466829305,33.96,81150.09,0.0,0.62419,0.00018,24.04921]
[1778466829315,33.96,81150.09,0.0,0.62419,0.00018,24.04921]
[1778466829574,33.96,81150.09,0.0,0.62419,0.00018,24.04921]
[1778466829906,33.96,81151.31,0.0,0.62441,0.00018,24.04523]
[1778466830912,33.96,81158.85,0.0,0.62573,0.00018,24.02062]
[1778466831738,33.96,81158.85,0.0,0.62573,0.00018,24.02062]
[1778466831919,33.96,81160.11,0.0,0.62596,0.00018,24.01648]
[1778466833126,33.96,81160.11,0.0,0.62596,0.00018,24.01648]
[1778466833189,33.96,81160.11,0.0,0.62596,0.00018,24.01648]
[1778466833144,33.96,81161.98,0.0,0.62628,0.00018,24.01033]
[1778466833933,33.96,81161.98,0.0,0.62628,0.00018,24.01033]
[1778466836501,33.96,81163.12,0.0,0.62648,0.00018,24.00658]
[1778466837012,33.96,81163.12,0.0,0.62648,0.00018,24.00658]
[1778466837877,33.96,81165.64,0.0,0.62693,0.00018,23.99825]
[1778466837935,33.96,81165.64,0.0,0.62693,0.00018,23.99825]
[1778466839181,33.96,81162.36,0.0,0.62635,0.00018,24.0091]
[1778466839189,33.96,81162.36,0.0,0.62635,0.00018,24.0091]
[1778466839242,33.96,81164.96,0.0,0.62681,0.00018,24.00051]
[1778466839456,33.96,81164.96,0.0,0.62681,0.00018,24.00051]
[1778466839975,33.96,81164.96,0.0,0.62681,0.00018,24.00051]
[1778466842131,33.96,81167.85,0.0,0.62731,0.00018,23.99094]
[1778466842188,33.96,81169.4,0.0,0.62759,0.00018,23.98579]
[1778466844009,33.96,81161.65,0.0,0.62622,0.00018,24.01148]
[1778466849039,33.96,81166.82,0.0,0.62713,0.00018,23.99438]
[1778466854074,33.96,81169.94,0.0,0.62768,0.00018,23.98405]
[1778466855082,33.96,81176.54,0.0,0.62884,0.00018,23.96197]
[1778466856093,33.96,81185.51,0.0,0.63041,0.00018,23.93164]
[1778466856312,33.96,81185.51,0.0,0.63041,0.00018,23.93164]
[1778466856692,33.96,81185.51,0.0,0.63041,0.00018,23.93164]
[1778466856815,33.96,81185.51,0.0,0.63041,0.00018,23.93164]
[1778466857125,33.96,81198.42,0.0,0.63267,0.00017,23.88734]
[1778466859110,33.97,81191.1,0.0,0.63138,0.00018,23.91271]
[1778466860272,33.97,81184.34,0.0,0.63019,0.00018,23.93586]
[1778466861125,33.97,81182.71,0.0,0.6299,0.00018,23.94144]
[1778466862131,33.97,81177.21,0.0,0.62894,0.00018,23.96007]
[1778466864546,33.97,81178.01,0.0,0.62908,0.00018,23.95744]
[1778466865153,33.97,81178.01,0.0,0.62907,0.00018,23.95748]
[1778466870187,33.97,81175.64,0.0,0.62865,0.00018,23.96563]
[1778466871743,33.97,81175.29,0.0,0.6286,0.00018,23.96273]
[1778466871844,33.97,81175.26,0.0,0.6286,0.00018,23.96287]
[1778466876231,33.98,81164.72,0.0,0.62674,0.00018,23.99811]
[1778466877272,33.98,81162.67,0.0,0.62638,0.00018,24.00488]
[1778466882273,33.98,81164.2,0.0,0.62665,0.00018,23.99983]
[1778466887305,33.97,81174.16,0.0,0.6284,0.00018,23.96667]
[1778466892341,33.98,81174.48,0.0,0.62845,0.00018,23.96566]
[1778466896527,33.98,81175.9,0.0,0.6287,0.00018,23.96094]
[1778466896533,33.98,81175.9,0.0,0.6287,0.00018,23.96094]
[1778466896886,33.98,81175.9,0.0,0.6287,0.00018,23.96094]
[1778466896921,33.98,81176.17,0.0,0.62874,0.00018,23.96007]
[1778466901404,33.98,81182.54,0.0,0.62986,0.00018,23.93865]
[1778466902412,33.98,81187.29,0.0,0.63069,0.00018,23.92253]
[1778466906440,33.98,81187.97,0.0,0.6308,0.00018,23.9204]
[1778466911475,33.98,81180.42,0.0,0.62946,0.00018,23.9463]
[1778466916512,33.99,81179.31,0.0,0.62926,0.00018,23.95023]
[1778466918366,33.99,81181.33,0.0,0.62961,0.00018,23.94345]
[1778466918525,33.99,81181.33,0.0,0.62961,0.00018,23.94349]
[1778466919491,33.99,81181.33,0.0,0.62961,0.00018,23.94349]
[1778466919592,33.99,81184.43,0.0,0.63015,0.00018,23.93303]
[1778466922552,33.99,81189.44,0.0,0.63102,0.00018,23.91612]
[1778466923570,33.99,81189.44,0.0,0.63102,0.00018,23.91612]
[1778466923647,33.99,81189.41,0.0,0.63101,0.00018,23.9163]
[1778466929602,34.0,81192.86,0.0,0.63159,0.00017,23.90494]
[1778466934636,34.0,81192.13,0.0,0.63147,0.00017,23.90367]
[1778466935643,34.0,81182.12,0.0,0.62971,0.00018,23.9378]
[1778466936650,34.0,81180.01,0.0,0.62934,0.00018,23.94495]
[1778466941685,34.01,81178.01,0.0,0.62899,0.00018,23.95177]
[1778466944906,34.01,81177.65,0.0,0.62892,0.00018,23.95306]
[1778466945007,34.01,81174.8,0.0,0.62842,0.00018,23.96275]
[1778466950748,34.01,81174.03,0.0,0.62827,0.00018,23.96561]
[1778466956790,34.02,81174.02,0.0,0.62825,0.00018,23.96597]
[1778466961827,34.02,81175.88,0.0,0.62856,0.00018,23.96001]
[1778466967911,34.03,81177.89,0.0,0.6289,0.00018,23.95362]
[1778466969494,34.03,81177.89,0.0,0.6289,0.00018,23.95368]
[1778466970118,34.03,81177.89,0.0,0.6289,0.00018,23.95368]
[1778466970351,34.03,81177.89,0.0,0.6289,0.00018,23.95368]
[1778466970166,34.03,81185.45,0.0,0.63021,0.00018,23.92829]
[1778466970893,34.03,81185.45,0.0,0.63021,0.00018,23.92829]
[1778466971901,34.03,81197.53,0.0,0.63232,0.00017,23.887]
[1778466972908,34.03,81197.92,0.0,0.63239,0.00017,23.88573]
[1778466974921,34.03,81202.5,0.0,0.63318,0.00017,23.87002]
[1778466979959,34.04,81205.63,0.0,0.63371,0.00017,23.85948]
[1778466982982,34.04,81201.86,0.0,0.63305,0.00017,23.8726]
[1778466983986,34.04,81197.21,0.0,0.63224,0.00017,23.88876]
[1778466989032,34.04,81199.66,0.0,0.63266,0.00017,23.88037]
[1778466994068,34.04,81200.59,0.0,0.63284,0.00017,23.87303]
[1778466998611,34.04,81200.36,0.0,0.6328,0.00017,23.87384]
[1778466998616,34.04,81200.36,0.0,0.6328,0.00017,23.87384]
[1778466999109,34.04,81200.36,0.0,0.6328,0.00017,23.87392]
[1778467000110,34.04,81189.14,0.0,0.63084,0.00017,23.9125]
[1778467001116,34.04,81176.71,0.0,0.62866,0.00018,23.95456]
[1778467005145,34.04,81172.65,0.0,0.62793,0.00018,23.96835]
[1778467007158,34.05,81176.36,0.0,0.62858,0.00018,23.95608]
[1778467012126,34.05,81178.6,0.0,0.62896,0.00018,23.94875]
[1778467012228,34.05,81178.18,0.0,0.62888,0.00018,23.95029]
[1778467016221,34.05,81172.98,0.0,0.62796,0.00018,23.96791]
[1778467020261,34.06,81171.22,0.0,0.62765,0.00018,23.97389]
[1778467020353,34.06,81172.39,0.0,0.62785,0.00018,23.97005]
[1778467021653,34.06,81172.39,0.0,0.62785,0.00018,23.97009]
[1778467022263,34.06,81171.85,0.0,0.62775,0.00018,23.97194]
[1778467027300,34.06,81170.12,0.0,0.62744,0.00018,23.9779]
[1778467031333,34.06,81177.77,0.0,0.62877,0.00018,23.95257]
[1778467032451,34.06,81177.77,0.0,0.62877,0.00018,23.95257]
[1778467032335,34.06,81171.5,0.0,0.62767,0.00018,23.97355]
[1778467033341,34.07,81165.95,0.0,0.62669,0.00018,23.99196]
[1778467038412,34.07,81167.92,0.0,0.62703,0.00018,23.98562]
[1778467045427,34.07,81168.25,0.0,0.62707,0.00018,23.98477]
[1778467050460,34.07,81176.21,0.0,0.62846,0.00018,23.95849]
[1778467055495,34.08,81176.96,0.0,0.6286,0.00018,23.95212]
[1778467057687,34.08,81176.96,0.0,0.6286,0.00018,23.95212]
[1778467057689,34.08,81177.81,0.0,0.62874,0.00018,23.94938]
[1778467060066,34.08,81179.99,0.0,0.62912,0.00017,23.94213]
[1778467060167,34.08,81183.84,0.0,0.62979,0.00017,23.92929]
[1778467061537,34.08,81191.59,0.0,0.63114,0.00017,23.90298]
[1778467063550,34.08,81193.1,0.0,0.6314,0.00017,23.89786]
[1778467067579,34.08,81199.31,0.0,0.63248,0.00017,23.87662]
[1778467072614,34.08,81195.44,0.0,0.6318,0.00017,23.89004]
[1778467077649,34.09,81194.1,0.0,0.63156,0.00017,23.89477]
[1778467082684,34.09,81194.96,0.0,0.63171,0.00017,23.89195]
[1778467087775,34.09,81192.4,0.0,0.63126,0.00017,23.9008]
[1778467088778,34.09,81188.12,0.0,0.63051,0.00017,23.91539]
[1778467089786,34.09,81175.71,0.0,0.62833,0.00018,23.95721]
[1778467090792,34.09,81175.98,0.0,0.62838,0.00018,23.95635]
[1778467092806,34.09,81181.44,0.0,0.62933,0.00017,23.93812]
[1778467095827,34.09,81177.55,0.0,0.62865,0.00017,23.95129]
[1778467100862,34.1,81175.79,0.0,0.62833,0.00018,23.95735]
[1778467104891,34.1,81182.31,0.0,0.62947,0.00017,23.93558]
[1778467106904,34.1,81183.42,0.0,0.62966,0.00017,23.93179]
[1778467111939,34.1,81183.15,0.0,0.62964,0.00017,23.92848]
[1778467116978,34.09,81184.43,0.0,0.62987,0.00017,23.92404]
[1778467121142,34.09,81186.63,0.0,0.63026,0.00017,23.91655]
[1778467121167,34.09,81166.13,0.0,0.62667,0.00018,23.985]
[1778467122012,34.09,81166.13,0.0,0.62667,0.00018,23.98504]
[1778467123019,34.09,81166.44,0.0,0.62672,0.00018,23.98403]
[1778467128055,34.1,81170.13,0.0,0.62736,0.00018,23.97194]
[1778467129301,34.1,81170.13,0.0,0.62736,0.00018,23.97194]
[1778467129391,34.1,81173.39,0.0,0.62793,0.00018,23.96118]
[1778467135105,34.1,81170.26,0.0,0.62737,0.00018,23.97172]
[1778467136112,34.1,81165.62,0.0,0.62656,0.00018,23.98705]
[1778467137416,34.1,81165.62,0.0,0.62656,0.00018,23.98705]
[1778467137517,34.1,81165.97,0.0,0.62662,0.00018,23.98593]
[1778467139123,34.1,81165.97,0.0,0.62662,0.00018,23.98593]
[1778467139192,34.1,81165.66,0.0,0.62656,0.00018,23.98697]
[1778467141566,34.1,81165.66,0.0,0.62656,0.00018,23.98698]
[1778467142163,34.1,81162.31,0.0,0.62597,0.00018,23.99801]
[1778467143092,34.1,81162.31,0.0,0.62597,0.00018,23.99801]
[1778467143206,34.1,81162.72,0.0,0.62605,0.00018,23.99667]
[1778467144154,34.1,81162.72,0.0,0.62605,0.00018,23.99667]
[1778467144253,34.1,81138.3,0.0,0.62175,0.00018,24.07526]
[1778467146199,34.1,81136.67,0.0,0.62147,0.00018,24.08036]
[1778467150225,34.1,81132.05,0.0,0.62067,0.00018,24.09469]
[1778467155261,34.09,81132.81,0.0,0.62081,0.00018,24.09201]
[1778467157274,34.09,81138.89,0.0,0.62189,0.00018,24.07277]
[1778467159288,34.09,81143.46,0.0,0.6227,0.00018,24.0582]
[1778467164323,34.09,81142.71,0.0,0.62257,0.00018,24.06044]
[1778467169359,34.08,81145.21,0.0,0.62302,0.00018,24.0523]
[1778467174467,34.08,81148.11,0.0,0.62355,0.00018,24.03882]
[1778467174483,34.08,81159.23,0.0,0.62551,0.00018,24.00276]
[1778467175403,34.08,81159.23,0.0,0.62551,0.00018,24.00274]
[1778467176407,34.08,81175.63,0.0,0.62839,0.00018,23.94862]
[1778467179991,34.08,81176.54,0.0,0.62854,0.00018,23.94565]
[1778467180436,34.08,81177.23,0.0,0.62866,0.00018,23.94337]
[1778467180632,34.08,81177.23,0.0,0.62866,0.00018,23.94337]
[1778467181442,34.08,81178.06,0.0,0.62881,0.00018,23.94062]
[1778467182449,34.08,81192.86,0.0,0.63139,0.00017,23.8906]
[1778467184463,34.09,81186.79,0.0,0.63033,0.00017,23.91138]
[1778467185470,34.09,81183.08,0.0,0.62967,0.00017,23.92397]
[1778467186477,34.09,81187.81,0.0,0.6305,0.00017,23.90801]
[1778467191512,34.09,81186.9,0.0,0.63033,0.00017,23.91139]
[1778467191689,34.09,81186.9,0.0,0.63033,0.00017,23.91139]
[1778467191712,34.09,81186.9,0.0,0.63033,0.00017,23.91139]
[1778467192530,34.09,81188.18,0.0,0.63055,0.00017,23.90705]
[1778467193528,34.09,81211.04,0.0,0.63454,0.00017,23.82824]
[1778467194534,34.09,81214.13,0.0,0.63508,0.00017,23.8174]
[1778467196548,34.09,81205.35,0.0,0.63354,0.00017,23.84815]
[1778467197554,34.09,81204.34,0.0,0.63337,0.00017,23.85163]
[1778467198596,34.09,81204.34,0.0,0.63337,0.00017,23.85163]
[1778467199568,34.09,81203.91,0.0,0.63329,0.00017,23.85309]
[1778467200643,34.09,81203.91,0.0,0.63329,0.00017,23.85309]
[1778467201582,34.09,81202.39,0.0,0.63303,0.00017,23.85831]
[1778467202589,34.09,81198.52,0.0,0.63235,0.00017,23.87177]
[1778467203596,34.09,81194.63,0.0,0.63167,0.00017,23.88522]
[1778467208631,34.1,81191.14,0.0,0.63104,0.00017,23.89757]
[1778467213666,34.11,81194.02,0.0,0.63152,0.00017,23.88818]
[1778467216687,34.11,81189.85,0.0,0.63078,0.00017,23.90266]
[1778467220715,34.11,81196.08,0.0,0.63186,0.00017,23.88147]
[1778467225750,34.11,81196.12,0.0,0.63188,0.00017,23.88121]
[1778467230785,34.11,81195.88,0.0,0.63184,0.00017,23.88191]
[1778467235820,34.11,81180.89,0.0,0.62924,0.00017,23.92864]
[1778467236827,34.11,81179.09,0.0,0.62892,0.00017,23.93474]
[1778467241701,34.11,81177.97,0.0,0.62872,0.00017,23.93873]
[1778467242266,34.11,81177.97,0.0,0.62872,0.00017,23.93873]
[1778467247906,34.11,81179.23,0.0,0.62893,0.00017,23.93472]
[1778467252939,34.12,81177.68,0.0,0.62865,0.00017,23.94003]
[1778467257974,34.12,81179.41,0.0,0.62895,0.00017,23.93436]
[1778467263009,34.12,81176.27,0.0,0.62839,0.00017,23.94497]
[1778467265023,34.12,81169.48,0.0,0.6272,0.00018,23.96758]
[1778467265761,34.12,81169.48,0.0,0.6272,0.00018,23.96758]
[1778467266030,34.12,81168.7,0.0,0.62706,0.00018,23.9702]
[1778467268044,34.12,81164.2,0.0,0.62627,0.00018,23.98508]
[1778467272119,34.12,81171.29,0.0,0.62751,0.00018,23.96183]
[1778467274661,34.12,81172.85,0.0,0.62778,0.00018,23.9567]
[1778467274712,34.12,81183.36,0.0,0.62962,0.00017,23.92154]
[1778467276157,34.12,81185.39,0.0,0.62997,0.00017,23.91468]
[1778467278168,34.12,81189.43,0.0,0.63068,0.00017,23.90102]
[1778467283203,34.12,81189.12,0.0,0.63062,0.00017,23.90204]
[1778467285384,34.12,81189.88,0.0,0.63076,0.00017,23.89947]
[1778467285448,34.12,81181.71,0.0,0.62933,0.00017,23.92708]
[1778467287231,34.12,81175.32,0.0,0.62821,0.00017,23.94851]
[1778467292268,34.13,81175.57,0.0,0.62826,0.00017,23.94381]
[1778467293316,34.13,81175.57,0.0,0.62826,0.00017,23.94381]
[1778467293401,34.13,81176.24,0.0,0.62837,0.00017,23.94162]
[1778467294163,34.13,81176.24,0.0,0.62837,0.00017,23.94162]
[1778467294346,34.13,81176.24,0.0,0.62837,0.00017,23.94162]
[1778467295331,34.13,81174.26,0.0,0.62802,0.00018,23.94827]
[1778467295391,34.13,81172.41,0.0,0.6277,0.00018,23.95446]
[1778467299367,34.13,81172.41,0.0,0.62769,0.00018,23.95455]
[1778467299389,34.13,81174.18,0.0,0.628,0.00018,23.94872]
[1778467302336,34.13,81188.74,0.0,0.63055,0.00017,23.89982]
[1778467303343,34.13,81191.75,0.0,0.63107,0.00017,23.88956]
[1778467305357,34.13,81195.42,0.0,0.63172,0.00017,23.87699]
[1778467310392,34.13,81198.2,0.0,0.63221,0.00017,23.86733]
[1778467315433,34.13,81192.65,0.0,0.63124,0.00017,23.88619]
[1778467316436,34.13,81186.5,0.0,0.63017,0.00017,23.90703]
[1778467321471,34.12,81186.65,0.0,0.63021,0.00017,23.90628]
[1778467324491,34.12,81179.93,0.0,0.62904,0.00017,23.92887]
[1778467325671,34.12,81179.93,0.0,0.62904,0.00017,23.92887]
[1778467325752,34.12,81189.84,0.0,0.63077,0.00017,23.89545]
[1778467326841,34.12,81189.84,0.0,0.63077,0.00017,23.89548]
[1778467327518,34.12,81197.9,0.0,0.63218,0.00017,23.86791]
[1778467328524,34.12,81198.8,0.0,0.63233,0.00017,23.8648]
[1778467333559,34.12,81204.45,0.0,0.63332,0.00017,23.84522]
[1778467336580,34.12,81195.48,0.0,0.63176,0.00017,23.87609]
[1778467337586,34.12,81186.98,0.0,0.63027,0.00017,23.90509]
[1778467339600,34.12,81185.99,0.0,0.63009,0.00017,23.90855]
[1778467343627,34.12,81190.42,0.0,0.63086,0.00017,23.89361]
[1778467348663,34.12,81186.73,0.0,0.63022,0.00017,23.90604]
[1778467353699,34.12,81184.2,0.0,0.6298,0.00017,23.91036]
[1778467355713,34.12,81180.47,0.0,0.62915,0.00017,23.92286]
[1778467360747,34.12,81181.87,0.0,0.6294,0.00017,23.91821]
[1778467364775,34.12,81185.87,0.0,0.6301,0.00017,23.90466]
[1778467369810,34.12,81186.76,0.0,0.63027,0.00017,23.9014]
[1778467375852,34.12,81185.35,0.0,0.63003,0.00017,23.90599]
[1778467380887,34.11,81185.32,0.0,0.63003,0.00017,23.90595]
[1778467385922,34.11,81185.24,0.0,0.63003,0.00017,23.90597]
[1778467390958,34.11,81184.81,0.0,0.62996,0.00017,23.90734]
[1778467395993,34.11,81183.33,0.0,0.62971,0.00017,23.91215]
[1778467401027,34.1,81183.85,0.0,0.62981,0.00017,23.91018]
[1778467404048,34.1,81191.18,0.0,0.6311,0.00017,23.8852]
[1778467406336,34.1,81191.69,0.0,0.63119,0.00017,23.88343]
[1778467406437,34.1,81192.4,0.0,0.63131,0.00017,23.88098]
[1778467409406,34.1,81192.4,0.0,0.63131,0.00017,23.88092]
[1778467409507,34.1,81192.93,0.0,0.63141,0.00017,23.87908]
[1778467415125,34.1,81196.96,0.0,0.63214,0.00017,23.86097]
[1778467420160,34.1,81198.86,0.0,0.63247,0.00017,23.85433]
[1778467424207,34.09,81203.43,0.0,0.63328,0.00017,23.83833]
[1778467429766,34.08,81206.67,0.0,0.63387,0.00017,23.82648]
[1778467429867,34.08,81208.38,0.0,0.63418,0.00017,23.82023]
[1778467431811,34.08,81208.38,0.0,0.63418,0.00017,23.82023]
[1778467432264,34.08,81207.36,0.0,0.63402,0.00017,23.82351]
[1778467433270,34.08,81202.22,0.0,0.63312,0.00017,23.84136]
[1778467438305,34.08,81199.71,0.0,0.63269,0.00017,23.84992]
[1778467441327,34.07,81204.29,0.0,0.63349,0.00017,23.83398]
[1778467446361,34.07,81207.12,0.0,0.63399,0.00017,23.82405]
[1778467451004,34.07,81209.28,0.0,0.63437,0.00017,23.81644]
[1778467451399,34.07,81214.73,0.0,0.63532,0.00017,23.79729]
[1778467452403,34.07,81231.29,0.0,0.63821,0.00017,23.7382]
[1778467453410,34.07,81233.66,0.0,0.63862,0.00017,23.72955]
[1778467455113,34.07,81234.04,0.0,0.63869,0.00017,23.72808]
[1778467455425,34.07,81234.11,0.0,0.63871,0.00017,23.72773]
[1778467459180,34.06,81232.08,0.0,0.63837,0.00017,23.73477]
[1778467459186,34.06,81232.08,0.0,0.63837,0.00017,23.73477]
[1778467459453,34.06,81224.95,0.0,0.63714,0.00017,23.76025]
[1778467460967,34.06,81224.95,0.0,0.63714,0.00017,23.76025]
[1778467460975,34.06,81224.95,0.0,0.63714,0.00017,23.76025]
[1778467461009,34.06,81224.95,0.0,0.63714,0.00017,23.76025]
[1778467461011,34.06,81224.95,0.0,0.63714,0.00017,23.76025]
[1778467461468,34.06,81226.26,0.0,0.63737,0.00017,23.75534]
[1778467462474,34.06,81222.53,0.0,0.63673,0.00017,23.76854]
[1778467464488,34.05,81218.57,0.0,0.63605,0.00017,23.78236]
[1778467468516,34.05,81213.87,0.0,0.63526,0.00017,23.79846]
[1778467473553,34.04,81212.08,0.0,0.63499,0.00017,23.79993]
[1778467478588,34.03,81209.26,0.0,0.63453,0.00017,23.80926]
[1778467483623,34.03,81209.53,0.0,0.6346,0.00017,23.80784]
[1778467484639,34.02,81213.58,0.0,0.63531,0.00017,23.79344]
[1778467485986,34.02,81213.58,0.0,0.63532,0.00017,23.79329]
[1778467486316,34.02,81213.58,0.0,0.63532,0.00017,23.79329]
[1778467486652,34.02,81212.4,0.0,0.63512,0.00017,23.79731]
[1778467487723,34.02,81212.4,0.0,0.63512,0.00017,23.79731]
[1778467487754,34.02,81197.76,0.0,0.63256,0.00017,23.8484]
[1778467488659,34.02,81197.76,0.0,0.63256,0.00017,23.84836]
[1778467489776,34.02,81197.76,0.0,0.63256,0.00017,23.84836]
[1778467489878,34.02,81198.05,0.0,0.63262,0.00017,23.84727]
[1778467495709,34.02,81195.57,0.0,0.63219,0.00017,23.85567]
[1778467500742,34.01,81200.77,0.0,0.63311,0.00017,23.83756]
[1778467502076,34.01,81200.78,0.0,0.63311,0.00017,23.83751]
[1778467502757,34.01,81200.67,0.0,0.63309,0.00017,23.83787]
[1778467505778,34.01,81196.52,0.0,0.63237,0.00017,23.85218]
[1778467510813,34.01,81199.47,0.0,0.63289,0.00017,23.84188]
[1778467515849,34.01,81199.03,0.0,0.63282,0.00017,23.84333]
[1778467517434,34.01,81199.14,0.0,0.63284,0.00017,23.84293]
[1778467517861,34.01,81199.37,0.0,0.63288,0.00017,23.84213]
[1778467520883,34.0,81203.74,0.0,0.63366,0.00017,23.82653]
[1778467526925,33.99,81205.46,0.0,0.63399,0.00017,23.81977]
[1778467529947,33.99,81216.23,0.0,0.63589,0.00017,23.78146]
[1778467531332,33.99,81219.59,0.0,0.63648,0.00017,23.76942]
[1778467531960,33.99,81226.4,0.0,0.63769,0.00017,23.74081]
[1778467532603,33.99,81226.4,0.0,0.63769,0.00017,23.74081]
[1778467532606,33.99,81226.4,0.0,0.63769,0.00017,23.74081]
[1778467532967,33.99,81226.86,0.0,0.63778,0.00017,23.73907]
[1778467534507,33.99,81225.27,0.0,0.6375,0.00017,23.7447]
[1778467534981,33.98,81221.92,0.0,0.63692,0.00017,23.75661]
[1778467540023,33.98,81221.82,0.0,0.63693,0.00017,23.7565]
[1778467545065,33.97,81222.05,0.0,0.63699,0.00017,23.75521]
[1778467547069,33.97,81232.99,0.0,0.6389,0.00017,23.71562]
[1778467552105,33.97,81235.14,0.0,0.63929,0.00017,23.70751]
[1778467559153,33.96,81237.98,0.0,0.6398,0.00017,23.69678]
[1778467564193,33.96,81235.95,0.0,0.63946,0.00017,23.70396]
[1778467570231,33.96,81240.19,0.0,0.64021,0.00017,23.68818]
[1778467575265,33.95,81241.55,0.0,0.64045,0.00017,23.68299]
[1778467580300,33.95,81244.51,0.0,0.64098,0.00017,23.67195]
[1778467585337,33.95,81247.05,0.0,0.64142,0.00017,23.66246]
[1778467590371,33.95,81247.65,0.0,0.64153,0.00017,23.66013]
[1778467595406,33.95,81248.63,0.0,0.64173,0.00017,23.65223]
[1778467600441,33.95,81250.85,0.0,0.64212,0.00017,23.64386]
[1778467605477,33.94,81247.73,0.0,0.64158,0.00017,23.6553]
[1778467610186,33.94,81244.68,0.0,0.64106,0.00017,23.66647]
[1778467610190,33.94,81244.68,0.0,0.64106,0.00017,23.66647]
[1778467610312,33.94,81244.68,0.0,0.64106,0.00017,23.66647]
[1778467610513,33.94,81243.9,0.0,0.64092,0.00017,23.66928]
[1778467611520,33.94,81235.17,0.0,0.63941,0.00017,23.70123]
[1778467612526,33.94,81231.03,0.0,0.63869,0.00017,23.71623]
[1778467613862,33.94,81231.03,0.0,0.63869,0.00017,23.71623]
[1778467613891,33.94,81231.56,0.0,0.63878,0.00017,23.71419]
[1778467619576,33.94,81231.03,0.0,0.6387,0.00017,23.71584]
[1778467622596,33.93,81238.93,0.0,0.64009,0.00017,23.6869]
[1778467627636,33.93,81239.91,0.0,0.64026,0.00017,23.68317]
[1778467632673,33.93,81243.93,0.0,0.64097,0.00017,23.6683]
[1778467637707,33.93,81243.16,0.0,0.64084,0.00017,23.67108]
[1778467642739,33.93,81245.38,0.0,0.64122,0.00017,23.66283]
[1778467647775,33.93,81246.51,0.0,0.64143,0.00017,23.65841]
[1778467652812,33.93,81240.36,0.0,0.64038,0.00017,23.6769]
[1778467657845,33.93,81240.23,0.0,0.64036,0.00017,23.67729]
[1778467661873,33.93,81232.92,0.0,0.63909,0.00017,23.70393]
[1778467665901,33.92,81224.86,0.0,0.63769,0.00017,23.73297]
[1778467670936,33.92,81225.62,0.0,0.63783,0.00017,23.73001]
[1778467675973,33.92,81227.12,0.0,0.63811,0.00017,23.72436]
[1778467682013,33.92,81227.35,0.0,0.63816,0.00017,23.72333]
[1778467686045,33.91,81235.48,0.0,0.63958,0.00017,23.69365]
[1778467690072,33.91,81238.09,0.0,0.64004,0.00017,23.68405]
[1778467695108,33.91,81235.37,0.0,0.63957,0.00017,23.69392]
[1778467700142,33.91,81237.11,0.0,0.63988,0.00017,23.68745]
[1778467705177,33.91,81239.1,0.0,0.64023,0.00017,23.68004]
[1778467709207,33.91,81229.73,0.0,0.6386,0.00017,23.71397]
[1778467714277,33.9,81228.89,0.0,0.63848,0.00017,23.71272]
[1778467714295,33.9,81228.89,0.0,0.63848,0.00017,23.71272]
[1778467714289,33.9,81210.09,0.0,0.6352,0.00018,23.78001]
[1778467714577,33.9,81210.09,0.0,0.6352,0.00018,23.78001]
[1778467715251,33.9,81210.28,0.0,0.63523,0.00018,23.7793]
[1778467715822,33.9,81210.28,0.0,0.63523,0.00018,23.7793]
[1778467716258,33.9,81200.27,0.0,0.63348,0.00018,23.81442]
[1778467717266,33.9,81198.32,0.0,0.63314,0.00018,23.82113]
[1778467719921,33.9,81197.68,0.0,0.63304,0.00018,23.82315]
[1778467720290,33.9,81197.69,0.0,0.63305,0.00018,23.823]
[1778467725322,33.89,81200.16,0.0,0.63351,0.00018,23.81384]
[1778467729036,33.89,81203.33,0.0,0.63407,0.00018,23.80252]
[1778467729137,33.88,81212.97,0.0,0.63577,0.00018,23.76826]
[1778467735390,33.88,81211.29,0.0,0.6355,0.00018,23.77373]
[1778467738438,33.88,81213.35,0.0,0.63587,0.00018,23.76626]
[1778467738489,33.88,81215.53,0.0,0.63625,0.00018,23.75841]
[1778467743546,33.87,81218.33,0.0,0.63676,0.00018,23.74815]
[1778467743549,33.87,81218.33,0.0,0.63676,0.00018,23.74815]
[1778467743624,33.87,81218.33,0.0,0.63676,0.00018,23.74815]
[1778467744252,33.87,81218.33,0.0,0.63676,0.00018,23.74815]
[1778467743663,33.87,81214.92,0.0,0.63616,0.00018,23.76028]
[1778467744454,33.87,81214.56,0.0,0.6361,0.00018,23.7615]
[1778467746266,33.87,81214.56,0.0,0.6361,0.00018,23.7615]
[1778467745465,33.87,81207.73,0.0,0.63491,0.00018,23.78568]
[1778467746472,33.87,81207.18,0.0,0.63481,0.00018,23.78753]
[1778467751507,33.86,81205.39,0.0,0.63452,0.00018,23.79339]
[1778467752930,33.86,81205.39,0.0,0.63452,0.00018,23.79339]
[1778467752990,33.86,81203.28,0.0,0.63416,0.00018,23.80072]
[1778467754528,33.86,81196.11,0.0,0.6329,0.00018,23.82574]
[1778467756543,33.86,81195.89,0.0,0.63286,0.00018,23.82651]
[1778467763626,33.86,81192.8,0.0,0.63232,0.00018,23.83726]
[1778467763695,33.86,81191.85,0.0,0.63215,0.00018,23.84056]
[1778467767503,33.86,81191.58,0.0,0.6321,0.00018,23.84149]
[1778467767829,33.86,81191.58,0.0,0.6321,0.00018,23.84149]
[1778467767911,33.86,81195.06,0.0,0.63271,0.00018,23.82941]
[1778467769736,33.86,81195.36,0.0,0.63277,0.00018,23.82837]
[1778467769754,33.86,81207.82,0.0,0.63496,0.00018,23.78453]
[1778467770582,33.86,81207.82,0.0,0.63496,0.00018,23.78453]
[1778467770684,33.86,81207.96,0.0,0.63498,0.00018,23.78407]
[1778467772846,33.86,81208.47,0.0,0.6351,0.00018,23.77803]
[1778467772945,33.86,81216.85,0.0,0.63657,0.00018,23.74809]
[1778467774671,33.85,81222.64,0.0,0.63759,0.00018,23.72712]
[1778467778698,33.85,81228.81,0.0,0.63868,0.00017,23.70452]
[1778467783733,33.85,81224.69,0.0,0.63797,0.00018,23.7192]
[1778467787763,33.85,81217.08,0.0,0.63665,0.00018,23.74636]
[1778467788767,33.84,81210.72,0.0,0.63554,0.00018,23.76898]
[1778467789996,33.84,81210.72,0.0,0.63554,0.00018,23.76898]
[1778467790095,33.84,81207.01,0.0,0.63489,0.00018,23.78205]
[1778467790646,33.84,81207.01,0.0,0.63489,0.00018,23.78205]
[1778467791081,33.84,81207.01,0.0,0.63489,0.00018,23.78205]
[1778467791182,33.84,81200.1,0.0,0.63369,0.00018,23.80619]
[1778467791457,33.84,81200.1,0.0,0.63369,0.00018,23.80619]
[1778467791789,33.84,81200.1,0.0,0.63369,0.00018,23.80619]
[1778467792796,33.84,81195.95,0.0,0.63296,0.00018,23.82059]
[1778467794121,33.84,81195.95,0.0,0.63296,0.00018,23.82059]
[1778467794209,33.84,81184.46,0.0,0.63094,0.00018,23.86033]
[1778467796169,33.84,81184.46,0.0,0.63094,0.00018,23.86033]
[1778467796270,33.84,81181.25,0.0,0.63038,0.00018,23.87128]
[1778467801861,33.84,81181.18,0.0,0.63037,0.00018,23.87136]
[1778467806898,33.83,81182.21,0.0,0.63056,0.00018,23.86767]
[1778467811934,33.83,81188.06,0.0,0.6316,0.00018,23.84741]
[1778467816974,33.83,81183.99,0.0,0.63089,0.00018,23.86131]
[1778467821004,33.83,81190.86,0.0,0.6321,0.00018,23.83751]
[1778467824030,33.83,81191.83,0.0,0.63228,0.00018,23.83411]
[1778467830075,33.83,81194.04,0.0,0.63267,0.00018,23.82641]
[1778467835110,33.83,81194.65,0.0,0.63279,0.00018,23.82019]
[1778467840146,33.83,81193.12,0.0,0.63252,0.00018,23.8256]
[1778467840781,33.83,81193.12,0.0,0.63252,0.00018,23.8256]
[1778467841061,33.83,81193.12,0.0,0.63252,0.00018,23.8256]
[1778467841152,33.83,81192.77,0.0,0.63245,0.00018,23.82684]
[1778467843085,33.83,81193.45,0.0,0.63257,0.00018,23.82449]
[1778467843186,33.83,81201.48,0.0,0.63398,0.00018,23.79643]
[1778467844131,33.83,81201.48,0.0,0.63398,0.00018,23.79643]
[1778467844220,33.83,81203.27,0.0,0.6343,0.00018,23.79017]
[1778467850215,33.83,81205.0,0.0,0.63461,0.00018,23.7838]
[1778467855250,33.82,81208.0,0.0,0.63516,0.00018,23.77275]
[1778467860287,33.82,81210.24,0.0,0.63557,0.00018,23.76438]
[1778467862361,33.82,81213.66,0.0,0.63618,0.00018,23.7521]
[1778467862372,33.82,81213.66,0.0,0.63618,0.00018,23.7521]
[1778467862299,33.81,81222.4,0.0,0.63771,0.00018,23.7206]
[1778467863311,33.81,81223.4,0.0,0.63789,0.00018,23.71686]
[1778467867344,33.81,81230.13,0.0,0.63908,0.00018,23.69221]
[1778467872371,33.81,81229.2,0.0,0.63893,0.00018,23.69544]
[1778467876400,33.81,81235.73,0.0,0.64007,0.00017,23.67141]
[1778467881434,33.81,81235.84,0.0,0.6401,0.00017,23.6709]
[1778467886467,33.81,81240.28,0.0,0.64088,0.00017,23.65444]
[1778467891502,33.8,81241.84,0.0,0.64117,0.00017,23.64447]
[1778467896537,33.8,81241.74,0.0,0.64116,0.00017,23.64482]
[1778467901574,33.8,81244.68,0.0,0.64167,0.00017,23.63391]
[1778467906607,33.8,81246.18,0.0,0.64193,0.00017,23.62837]
[1778467911643,33.81,81246.23,0.0,0.64194,0.00017,23.62823]
[1778467916678,33.8,81246.88,0.0,0.64207,0.00017,23.62536]
[1778467921712,33.79,81245.38,0.0,0.64183,0.00017,23.63049]
[1778467923727,33.79,81235.53,0.0,0.64011,0.00017,23.66676]
[1778467924733,33.79,81236.35,0.0,0.64026,0.00017,23.66362]
[1778467929769,33.78,81238.69,0.0,0.6407,0.00017,23.65441]
[1778467934802,33.78,81239.71,0.0,0.6409,0.00017,23.65007]
[1778467939838,33.77,81241.29,0.0,0.6412,0.00017,23.64366]
[1778467944873,33.76,81242.3,0.0,0.6414,0.00017,23.63938]
[1778467949907,33.76,81242.8,0.0,0.64151,0.00017,23.63699]
[1778467954943,33.75,81235.51,0.0,0.64027,0.00018,23.65945]
[1778467956957,33.75,81227.28,0.0,0.63883,0.00018,23.6896]
[1778467961992,33.75,81226.43,0.0,0.63869,0.00018,23.6925]
[1778467967027,33.75,81230.33,0.0,0.63938,0.00018,23.67806]
[1778467971062,33.75,81237.23,0.0,0.6406,0.00018,23.65249]
[1778467977099,33.74,81234.26,0.0,0.6401,0.00018,23.663]
[1778467982230,33.74,81235.85,0.0,0.64039,0.00018,23.65683]
[1778467982234,33.74,81235.85,0.0,0.64039,0.00018,23.65683]
[1778467982271,33.74,81235.32,0.0,0.6403,0.00018,23.65871]
[1778467983581,33.74,81235.32,0.0,0.6403,0.00018,23.65863]
[1778467984160,33.74,81231.1,0.0,0.63957,0.00018,23.67414]
[1778467989191,33.73,81228.01,0.0,0.63903,0.00018,23.68525]
[1778467991741,33.73,81227.16,0.0,0.63889,0.00018,23.68828]
[1778467991776,33.73,81227.3,0.0,0.63891,0.00018,23.68772]
[1778467997248,33.73,81226.98,0.0,0.63887,0.00018,23.68869]
[1778468000270,33.73,81222.38,0.0,0.63806,0.00018,23.70534]
[1778468009333,33.72,81220.77,0.0,0.6378,0.00018,23.71075]
[1778468013042,33.72,81219.76,0.0,0.63765,0.00018,23.71017]
[1778468013426,33.72,81219.76,0.0,0.63765,0.00018,23.71017]
[1778468013428,33.72,81219.76,0.0,0.63765,0.00018,23.71017]
[1778468014037,33.72,81220.0,0.0,0.6377,0.00018,23.70917]
[1778468014369,33.72,81220.0,0.0,0.6377,0.00018,23.70917]
[1778468015091,33.72,81220.0,0.0,0.6377,0.00018,23.70917]
[1778468015102,33.72,81220.0,0.0,0.6377,0.00018,23.70917]
[1778468015376,33.72,81218.99,0.0,0.63752,0.00018,23.71278]
[1778468017227,33.72,81218.99,0.0,0.63752,0.00018,23.71274]
[1778468017327,33.72,81218.91,0.0,0.63751,0.00018,23.71299]
[1778468020123,33.72,81218.91,0.0,0.63751,0.00018,23.7129]
[1778468020410,33.72,81219.87,0.0,0.63768,0.00018,23.70938]
[1778468024439,33.71,81210.78,0.0,0.63609,0.00018,23.74199]
[1778468025448,33.71,81204.53,0.0,0.63499,0.00018,23.76426]
[1778468027460,33.71,81205.38,0.0,0.63515,0.00018,23.76103]
[1778468032495,33.71,81205.72,0.0,0.63523,0.00018,23.75945]
[1778468037529,33.7,81205.11,0.0,0.63514,0.00018,23.76123]
[1778468042564,33.7,81207.34,0.0,0.63555,0.00018,23.75286]
[1778468046594,33.69,81213.3,0.0,0.63662,0.00018,23.73114]
[1778468049615,33.69,81217.42,0.0,0.63735,0.00018,23.71606]
[1778468054649,33.68,81214.98,0.0,0.63694,0.00018,23.72457]
[1778468059684,33.68,81215.25,0.0,0.637,0.00018,23.72329]
[1778468064719,33.68,81215.99,0.0,0.63714,0.00018,23.72034]
[1778468069754,33.67,81218.3,0.0,0.63756,0.00018,23.71172]
[1778468074789,33.67,81218.52,0.0,0.63762,0.00018,23.70657]
[1778468079824,33.67,81218.65,0.0,0.63766,0.00018,23.70592]
[1778468084861,33.67,81216.76,0.0,0.63733,0.00018,23.71259]
[1778468088890,33.67,81225.27,0.0,0.63884,0.00018,23.68145]
[1778468090902,33.67,81226.12,0.0,0.63899,0.00018,23.67831]
[1778468094079,33.67,81226.24,0.0,0.63901,0.00018,23.67786]
[1778468094171,33.67,81227.5,0.0,0.63923,0.00018,23.67321]
[1778468100973,33.66,81230.68,0.0,0.63979,0.00018,23.6615]
[1778468106008,33.66,81231.59,0.0,0.63995,0.00018,23.65812]
[1778468112053,33.66,81231.72,0.0,0.63998,0.00018,23.65759]
[1778468117089,33.66,81232.23,0.0,0.64007,0.00018,23.65565]
[1778468122123,33.66,81234.51,0.0,0.64047,0.00018,23.64715]
[1778468127160,33.66,81231.33,0.0,0.63992,0.00018,23.65882]
[1778468130179,33.66,81225.43,0.0,0.63888,0.00018,23.68042]
[1778468135214,33.66,81227.42,0.0,0.63926,0.00018,23.66879]
[1778468139647,33.66,81228.06,0.0,0.63938,0.00018,23.66636]
[1778468139653,33.66,81228.06,0.0,0.63938,0.00018,23.66636]
[1778468139750,33.66,81221.32,0.0,0.63819,0.00018,23.69099]
[1778468141258,33.66,81216.79,0.0,0.6374,0.00018,23.70742]
[1778468146294,33.65,81214.17,0.0,0.63695,0.00018,23.71665]
[1778468151329,33.65,81214.46,0.0,0.63701,0.00018,23.71538]
[1778468156365,33.65,81212.5,0.0,0.63667,0.00018,23.72223]
[1778468161403,33.64,81213.46,0.0,0.63685,0.00018,23.71854]
[1778468166409,33.64,81213.68,0.0,0.6369,0.00018,23.71754]
[1778468170921,33.64,81214.02,0.0,0.63697,0.00018,23.71615]
[1778468171471,33.64,81213.9,0.0,0.63695,0.00018,23.71655]
[1778468176505,33.64,81212.8,0.0,0.63676,0.00018,23.72032]
[1778468181541,33.63,81212.26,0.0,0.63668,0.00018,23.72206]
[1778468186548,33.63,81212.33,0.0,0.6367,0.00018,23.72159]
[1778468191614,33.63,81212.92,0.0,0.63683,0.00018,23.71506]
[1778468196618,33.63,81213.34,0.0,0.63691,0.00018,23.71338]
[1778468201684,33.62,81211.19,0.0,0.63655,0.00018,23.7209]
[1778468206720,33.62,81210.16,0.0,0.63638,0.00018,23.72436]
[1778468207060,33.62,81210.16,0.0,0.63638,0.00018,23.72436]
[1778468207728,33.62,81210.12,0.0,0.63637,0.00018,23.72445]
[1778468210841,33.62,81209.99,0.0,0.63634,0.00018,23.72514]
[1778468211755,33.62,81210.83,0.0,0.63648,0.00018,23.72218]
[1778468216790,33.63,81213.16,0.0,0.63688,0.00018,23.71414]
[1778468221825,33.63,81212.54,0.0,0.63675,0.00018,23.71675]
[1778468226829,33.64,81207.89,0.0,0.63592,0.00018,23.73381]
[1778468232651,33.64,81205.47,0.0,0.63548,0.00018,23.74264]
[1778468232741,33.64,81204.85,0.0,0.63536,0.00018,23.745]
[1778468233909,33.64,81200.02,0.0,0.63451,0.00018,23.76226]
[1778468236930,33.64,81195.97,0.0,0.63379,0.00018,23.77669]
[1778468241965,33.64,81193.48,0.0,0.63334,0.00018,23.78557]
[1778468243979,33.64,81199.04,0.0,0.63432,0.00018,23.76597]
[1778468249014,33.64,81200.01,0.0,0.63452,0.00018,23.762]
[1778468253039,33.64,81202.17,0.0,0.63491,0.00018,23.75422]
[1778468253114,33.63,81203.21,0.0,0.63512,0.00018,23.74606]
[1778468255056,33.63,81212.0,0.0,0.63669,0.00018,23.71432]
[1778468256063,33.63,81211.97,0.0,0.63668,0.00018,23.71435]
[1778468260253,33.63,81211.82,0.0,0.63666,0.00018,23.71487]
[1778468260354,33.63,81211.7,0.0,0.63664,0.00018,23.71528]
[1778468266636,33.63,81213.85,0.0,0.63703,0.00018,23.70729]
[1778468266737,33.62,81210.63,0.0,0.63647,0.00018,23.71878]
[1778468270686,33.62,81210.63,0.0,0.63647,0.00018,23.71864]
[1778468270787,33.62,81211.55,0.0,0.63664,0.00018,23.71518]
[1778468276204,33.62,81215.09,0.0,0.63728,0.00018,23.70205]
[1778468281239,33.61,81211.68,0.0,0.63669,0.00018,23.71413]
[1778468286275,33.61,81212.75,0.0,0.63689,0.00018,23.70999]
[1778468291309,33.61,81214.16,0.0,0.63715,0.00018,23.70463]
[1778468296344,33.6,81215.32,0.0,0.63737,0.00018,23.7002]
[1778468302386,33.6,81214.0,0.0,0.63715,0.00018,23.70473]
[1778468307421,33.6,81214.83,0.0,0.6373,0.00018,23.70153]
[1778468312456,33.6,81216.91,0.0,0.6377,0.00018,23.68964]
[1778468317492,33.59,81215.62,0.0,0.63747,0.00018,23.6942]
[1778468322526,33.59,81215.57,0.0,0.63747,0.00018,23.69425]
[1778468327561,33.59,81212.7,0.0,0.63697,0.00018,23.70451]
[1778468332596,33.59,81212.88,0.0,0.63701,0.00018,23.70369]
[1778468334610,33.59,81207.38,0.0,0.63604,0.00018,23.72347]
[1778468335766,33.59,81207.38,0.0,0.63604,0.00018,23.72347]
[1778468335819,33.59,81206.57,0.0,0.6359,0.00018,23.72629]
[1778468336624,33.59,81202.38,0.0,0.63516,0.00018,23.7413]
[1778468339645,33.59,81198.38,0.0,0.63444,0.00018,23.75578]
[1778468343679,33.59,81194.46,0.0,0.63374,0.00018,23.76989]
[1778468347678,33.59,81190.61,0.0,0.63305,0.00018,23.78362]
[1778468349118,33.59,81190.1,0.0,0.63295,0.00018,23.78544]
[1778468349719,33.59,81189.67,0.0,0.63288,0.00018,23.78698]
[1778468354756,33.6,81189.29,0.0,0.6328,0.00018,23.78842]
[1778468359791,33.6,81187.96,0.0,0.63256,0.00018,23.7932]
[1778468364826,33.6,81187.38,0.0,0.63245,0.00018,23.79535]
[1778468369861,33.6,81185.67,0.0,0.63215,0.00018,23.8014]
[1778468371395,33.6,81185.08,0.0,0.63204,0.00018,23.80347]
[1778468371877,33.6,81184.12,0.0,0.63189,0.00018,23.80269]
[1778468372882,33.6,81178.11,0.0,0.63082,0.00018,23.82356]
[1778468373889,33.6,81173.91,0.0,0.63007,0.00018,23.83803]
[1778468374598,33.6,81173.91,0.0,0.63007,0.00018,23.83803]
[1778468374896,33.6,81173.9,0.0,0.63007,0.00018,23.83805]
[1778468376910,33.6,81168.24,0.0,0.62907,0.00018,23.85738]
[1778468381946,33.6,81164.94,0.0,0.62849,0.00018,23.86845]
[1778468386982,33.59,81162.99,0.0,0.62815,0.00018,23.87489]
[1778468388479,33.59,81163.16,0.0,0.62818,0.00018,23.87428]
[1778468388995,33.59,81163.16,0.0,0.62818,0.00018,23.87425]
[1778468390906,33.59,81161.87,0.0,0.62795,0.00018,23.87858]
[1778468391011,33.59,81161.72,0.0,0.62793,0.00018,23.87909]
[1778468394976,33.59,81165.12,0.0,0.62854,0.00018,23.86747]
[1778468395060,33.59,81165.31,0.0,0.62857,0.00018,23.86678]
[1778468400073,33.59,81168.73,0.0,0.62919,0.00018,23.85502]
[1778468401076,33.59,81168.73,0.0,0.62919,0.00018,23.85502]
[1778468401296,33.59,81168.73,0.0,0.62919,0.00018,23.85502]
[1778468402111,33.59,81167.72,0.0,0.62901,0.00018,23.85845]
[1778468402632,33.59,81167.72,0.0,0.62901,0.00018,23.85845]
[1778468403096,33.59,81164.21,0.0,0.62838,0.00018,23.87038]
[1778468403116,33.59,81164.21,0.0,0.62838,0.00018,23.87038]
[1778468403201,33.59,81168.63,0.0,0.62917,0.00018,23.85531]
[1778468405112,33.59,81172.43,0.0,0.62985,0.00018,23.84226]
[1778468407124,33.59,81178.54,0.0,0.63094,0.00018,23.82118]
[1778468408196,33.59,81178.54,0.0,0.63094,0.00018,23.82118]
[1778468408239,33.59,81181.25,0.0,0.63142,0.00018,23.81179]
[1778468410201,33.59,81181.29,0.0,0.63143,0.00018,23.81167]
[1778468410231,33.59,81168.4,0.0,0.62913,0.00018,23.85607]
[1778468411153,33.59,81169.12,0.0,0.62926,0.00018,23.85361]
[1778468416191,33.59,81174.49,0.0,0.63022,0.00018,23.83511]
[1778468421225,33.59,81176.55,0.0,0.63059,0.00018,23.82798]
[1778468426262,33.59,81174.5,0.0,0.63023,0.00018,23.83501]
[1778468428276,33.59,81168.87,0.0,0.62923,0.00018,23.85429]
[1778468429283,33.59,81164.83,0.0,0.62851,0.00018,23.86803]
[1778468434318,33.58,81164.02,0.0,0.62839,0.00018,23.86649]
[1778468439353,33.58,81162.85,0.0,0.62819,0.00018,23.8703]
[1778468442891,33.58,81163.61,0.0,0.62833,0.00018,23.86766]
[1778468442959,33.58,81163.53,0.0,0.62831,0.00018,23.86787]
[1778468448416,33.58,81161.03,0.0,0.62788,0.00018,23.87617]
[1778468453451,33.57,81160.27,0.0,0.62775,0.00018,23.87856]
[1778468454460,33.57,81156.33,0.0,0.62705,0.00018,23.8918]
[1778468458487,33.57,81152.24,0.0,0.62633,0.00018,23.9053]
[1778468461221,33.57,81150.48,0.0,0.62601,0.00018,23.91118]
[1778468461507,33.57,81150.79,0.0,0.62606,0.00018,23.91021]
[1778468466542,33.58,81148.6,0.0,0.62566,0.00018,23.91776]
[1778468467306,33.58,81148.6,0.0,0.62566,0.00018,23.91776]
[1778468467549,33.58,81150.14,0.0,0.62593,0.00018,23.91269]
[1778468473099,33.58,81151.47,0.0,0.62616,0.00018,23.90849]
[1778468473596,33.58,81151.16,0.0,0.6261,0.00018,23.90955]
[1778468474601,33.58,81142.81,0.0,0.62461,0.00018,23.93723]
[1778468475607,33.58,81135.07,0.0,0.62322,0.00018,23.96261]
[1778468476436,33.58,81135.07,0.0,0.62322,0.00018,23.96261]
[1778468476626,33.58,81132.18,0.0,0.6227,0.00018,23.97202]
[1778468481776,33.58,81131.36,0.0,0.62255,0.00018,23.97474]
[1778468481875,33.58,81130.72,0.0,0.62243,0.00018,23.97683]
[1778468482450,33.58,81130.72,0.0,0.62243,0.00018,23.97683]
[1778468482657,33.58,81130.72,0.0,0.62243,0.00018,23.97685]
[1778468483664,33.58,81111.51,0.0,0.61898,0.00018,24.03807]
[1778468484616,33.58,81111.51,0.0,0.61898,0.00018,24.03807]
[1778468484717,33.58,81109.38,0.0,0.6186,0.00018,24.04473]
[1778468486685,33.58,81102.89,0.0,0.61743,0.00018,24.06489]
[1778468488085,33.58,81102.89,0.0,0.61743,0.00018,24.06489]
[1778468488931,33.58,81105.98,0.0,0.618,0.00018,24.05519]
[1778468492728,33.58,81100.62,0.0,0.61705,0.00018,24.06761]
[1778468497763,33.58,81102.19,0.0,0.61734,0.00018,24.06257]
[1778468499436,33.57,81105.3,0.0,0.61791,0.00018,24.05284]
[1778468499443,33.57,81105.3,0.0,0.61791,0.00018,24.05284]
[1778468499453,33.57,81105.3,0.0,0.61791,0.00018,24.05284]
[1778468499776,33.57,81105.3,0.0,0.61791,0.00018,24.05284]
[1778468500783,33.57,81120.05,0.0,0.62056,0.00018,24.00638]
[1778468501791,33.57,81120.9,0.0,0.62072,0.00018,24.00367]
[1778468504811,33.57,81115.52,0.0,0.61975,0.00018,24.02074]
[1778468508839,33.57,81120.09,0.0,0.62057,0.00018,24.0062]
[1778468513874,33.57,81121.79,0.0,0.62088,0.00018,24.00076]
[1778468516896,33.57,81126.25,0.0,0.62168,0.00018,23.98647]
[1778468517902,33.57,81130.25,0.0,0.6224,0.00018,23.97358]
[1778468521940,33.57,81134.79,0.0,0.62321,0.00018,23.9589]
[1778468523950,33.57,81122.77,0.0,0.62105,0.00018,23.99771]
[1778468524958,33.57,81121.65,0.0,0.62085,0.00018,24.00128]
[1778468527984,33.57,81116.06,0.0,0.61985,0.00018,24.01901]
[1778468531713,33.57,81112.51,0.0,0.61921,0.00018,24.03015]
[1778468532006,33.57,81112.63,0.0,0.61924,0.00018,24.02976]
[1778468535029,33.57,81107.8,0.0,0.61836,0.00018,24.04494]
[1778468539056,33.57,81099.12,0.0,0.6168,0.00018,24.07196]
[1778468541069,33.58,81098.77,0.0,0.61673,0.00018,24.07314]
[1778468543083,33.57,81103.55,0.0,0.61759,0.00018,24.05829]
[1778468546104,33.57,81108.88,0.0,0.61856,0.00018,24.04158]
[1778468551139,33.57,81108.51,0.0,0.61851,0.00018,24.03853]
[1778468554675,33.57,81108.07,0.0,0.61844,0.00018,24.03987]
[1778468555583,33.57,81108.54,0.0,0.61852,0.00018,24.03837]
[1778468556174,33.57,81107.86,0.0,0.6184,0.00018,24.04048]
[1778468560932,33.57,81104.76,0.0,0.61785,0.00018,24.05008]
[1778468561209,33.57,81104.07,0.0,0.61772,0.00018,24.05221]
[1778468566244,33.57,81104.35,0.0,0.61778,0.00018,24.05126]
[1778468571279,33.57,81103.92,0.0,0.6177,0.00018,24.05252]
[1778468577343,33.56,81105.4,0.0,0.61797,0.00018,24.04783]
[1778468579667,33.56,81105.0,0.0,0.6179,0.00018,24.04906]
[1778468579678,33.56,81105.0,0.0,0.6179,0.00018,24.04906]
[1778468579751,33.56,81111.69,0.0,0.61911,0.00018,24.02812]
[1778468581129,33.56,81111.69,0.0,0.61911,0.00018,24.02812]
[1778468581147,33.56,81124.12,0.0,0.62135,0.00018,23.98863]
[1778468582378,33.56,81123.41,0.0,0.62122,0.00018,23.99093]
[1778468584906,33.56,81123.56,0.0,0.62124,0.00018,23.99047]
[1778468584926,33.56,81130.98,0.0,0.62257,0.00018,23.96658]
[1778468586406,33.57,81136.05,0.0,0.62348,0.00018,23.95015]
[1778468588376,33.57,81138.12,0.0,0.62385,0.00018,23.94343]
[1778468588432,33.57,81138.25,0.0,0.62387,0.00018,23.94305]
[1778468591441,33.57,81142.58,0.0,0.62464,0.00018,23.92897]
[1778468596478,33.57,81143.68,0.0,0.62484,0.00018,23.92534]
[1778468598476,33.57,81143.87,0.0,0.62487,0.00018,23.9247]
[1778468598523,33.57,81143.43,0.0,0.62479,0.00018,23.92613]
[1778468599369,33.57,81143.43,0.0,0.62479,0.00018,23.92613]
[1778468599549,33.57,81143.59,0.0,0.62482,0.00018,23.92559]
[1778468600522,33.57,81128.44,0.0,0.62211,0.00018,23.97501]
[1778468601496,33.57,81128.44,0.0,0.62211,0.00018,23.97501]
[1778468601597,33.57,81127.07,0.0,0.62186,0.00018,23.97946]
[1778468602537,33.57,81127.07,0.0,0.62186,0.00018,23.97947]
[1778468604580,33.57,81126.86,0.0,0.62182,0.00018,23.98016]
[1778468604662,33.57,81129.47,0.0,0.62229,0.00018,23.97176]
[1778468609590,33.57,81135.84,0.0,0.62343,0.00018,23.95116]
[1778468611600,33.57,81142.0,0.0,0.62455,0.00018,23.92692]
[1778468613614,33.57,81136.98,0.0,0.62364,0.00018,23.94345]
[1778468614621,33.57,81142.5,0.0,0.62463,0.00018,23.92537]
[1778468615806,33.57,81142.5,0.0,0.62463,0.00018,23.92537]
[1778468615907,33.57,81143.22,0.0,0.62476,0.00018,23.92303]
[1778468621670,33.57,81144.18,0.0,0.62494,0.00018,23.9197]
[1778468623684,33.57,81139.22,0.0,0.62405,0.00018,23.93596]
[1778468628724,33.57,81141.49,0.0,0.62447,0.00018,23.92832]
[1778468634772,33.56,81144.7,0.0,0.62505,0.00018,23.91753]
[1778468637228,33.56,81141.82,0.0,0.62454,0.00018,23.92703]
[1778468636778,33.56,81135.25,0.0,0.62336,0.00018,23.94856]
[1778468637788,33.56,81136.12,0.0,0.62351,0.00018,23.94573]
[1778468642820,33.56,81141.2,0.0,0.62442,0.00018,23.9291]
[1778468643346,33.56,81141.2,0.0,0.62442,0.00018,23.9291]
[1778468643828,33.56,81144.75,0.0,0.62506,0.00018,23.91737]
[1778468644834,33.56,81148.79,0.0,0.62579,0.00018,23.90395]
[1778468648378,33.56,81151.79,0.0,0.62632,0.00018,23.89393]
[1778468648863,33.56,81151.98,0.0,0.62636,0.00018,23.8933]
[1778468650876,33.56,81156.13,0.0,0.6271,0.00018,23.87939]
[1778468655915,33.56,81155.94,0.0,0.62706,0.00018,23.88007]
[1778468656918,33.56,81162.05,0.0,0.62815,0.00018,23.85946]
[1778468657566,33.56,81162.05,0.0,0.62815,0.00018,23.85946]
[1778468658263,33.56,81162.05,0.0,0.62815,0.00018,23.85946]
[1778468658286,33.57,81165.63,0.0,0.62879,0.00018,23.84735]
[1778468658618,33.57,81165.63,0.0,0.62879,0.00018,23.84735]
[1778468658746,33.57,81165.63,0.0,0.62879,0.00018,23.84735]
[1778468659940,33.57,81157.36,0.0,0.62731,0.00018,23.8754]
[1778468660949,33.57,81151.66,0.0,0.62629,0.00018,23.89453]
[1778468662960,33.57,81146.01,0.0,0.62528,0.00018,23.91333]
[1778468663967,33.57,81142.02,0.0,0.62456,0.00018,23.92655]
[1778468664641,33.57,81142.02,0.0,0.62456,0.00018,23.92655]
[1778468664975,33.57,81141.65,0.0,0.6245,0.00018,23.92779]
[1778468668227,33.57,81141.12,0.0,0.6244,0.00018,23.92959]
[1778468668314,33.57,81140.68,0.0,0.62432,0.00018,23.93109]
[1778468670010,33.57,81132.18,0.0,0.62279,0.00018,23.95887]
[1778468671016,33.57,81128.97,0.0,0.62223,0.00018,23.96516]
[1778468673034,33.57,81124.38,0.0,0.62141,0.00018,23.97993]
[1778468678066,33.57,81122.16,0.0,0.62101,0.00018,23.98701]
[1778468683102,33.57,81120.14,0.0,0.62065,0.00018,23.99345]
[1778468687869,33.57,81117.46,0.0,0.62017,0.00018,24.00196]
[1778468688010,33.57,81117.46,0.0,0.62017,0.00018,24.00196]
[1778468688137,33.57,81116.49,0.0,0.61999,0.00018,24.00504]
[1778468689144,33.57,81105.53,0.0,0.61802,0.00018,24.03947]
[1778468689569,33.57,81105.53,0.0,0.61802,0.00018,24.03947]
[1778468690151,33.57,81104.62,0.0,0.61785,0.00018,24.04229]
[1778468691344,33.57,81104.62,0.0,0.61785,0.00018,24.04229]
[1778468691158,33.57,81103.21,0.0,0.6176,0.00018,24.04662]
[1778468693172,33.57,81108.68,0.0,0.61859,0.00018,24.02954]
[1778468696835,33.57,81107.19,0.0,0.61833,0.00018,24.03413]
[1778468698825,33.56,81106.75,0.0,0.61825,0.00018,24.03547]
[1778468699214,33.56,81106.61,0.0,0.61822,0.00018,24.03589]
[1778468704249,33.56,81105.72,0.0,0.61807,0.00018,24.03858]
[1778468706194,33.56,81105.85,0.0,0.61809,0.00018,24.03816]
[1778468706263,33.56,81105.28,0.0,0.61799,0.00018,24.03993]
[1778468707923,33.56,81106.81,0.0,0.61827,0.00018,24.03514]
[1778468707926,33.56,81106.81,0.0,0.61827,0.00018,24.03514]
[1778468708277,33.56,81107.21,0.0,0.61834,0.00018,24.03388]
[1778468709446,33.56,81107.75,0.0,0.61844,0.00018,24.03218]
[1778468710293,33.56,81107.63,0.0,0.61842,0.00018,24.03254]
[1778468713313,33.56,81112.79,0.0,0.61935,0.00018,24.01631]
[1778468718347,33.56,81112.29,0.0,0.61926,0.00018,24.01789]
[1778468723384,33.56,81112.34,0.0,0.61927,0.00018,24.01772]
[1778468728418,33.56,81115.27,0.0,0.61979,0.00018,24.00848]
[1778468732446,33.56,81119.82,0.0,0.62063,0.00018,23.98995]
[1778468734461,33.56,81115.46,0.0,0.61984,0.00018,24.0038]
[1778468736560,33.56,81115.24,0.0,0.6198,0.00018,24.0045]
[1778468736652,33.56,81113.33,0.0,0.61946,0.00018,24.01053]
[1778468738006,33.56,81113.33,0.0,0.61946,0.00018,24.01053]
[1778468738035,33.56,81113.56,0.0,0.6195,0.00018,24.0098]
[1778468741039,33.56,81113.1,0.0,0.61942,0.00018,24.01123]
[1778468741366,33.56,81102.09,0.0,0.61743,0.00018,24.04575]
[1778468742518,33.56,81092.24,0.0,0.61565,0.00018,24.07611]
[1778468744372,33.56,81092.24,0.0,0.61565,0.00018,24.07611]
[1778468744441,33.56,81092.24,0.0,0.61565,0.00018,24.07611]
[1778468744413,33.57,81093.2,0.0,0.61582,0.00018,24.07328]
[1778468745163,33.57,81093.2,0.0,0.61582,0.00018,24.07328]
[1778468745200,33.57,81093.2,0.0,0.61582,0.00018,24.07328]
[1778468745322,33.57,81093.2,0.0,0.61582,0.00018,24.07328]
[1778468745408,33.57,81078.54,0.0,0.61317,0.00018,24.11753]
[1778468745527,33.57,81078.54,0.0,0.61317,0.00018,24.11753]
[1778468745530,33.57,81078.54,0.0,0.61317,0.00018,24.11753]
[1778468745590,33.57,81078.54,0.0,0.61317,0.00018,24.11753]
[1778468746364,33.57,81078.54,0.0,0.61317,0.00018,24.11753]
[1778468746454,33.57,81073.12,0.0,0.61218,0.00018,24.13369]
[1778468748167,33.57,81074.07,0.0,0.61235,0.00018,24.13088]
[1778468750219,33.57,81072.26,0.0,0.61202,0.00018,24.13626]
[1778468752330,33.57,81072.52,0.0,0.61207,0.00018,24.13551]
[1778468752431,33.57,81071.38,0.0,0.61186,0.00018,24.13889]
[1778468755610,33.57,81076.29,0.0,0.61275,0.00018,24.12439]
[1778468756618,33.57,81070.94,0.0,0.61178,0.00018,24.14021]
[1778468759000,33.57,81071.16,0.0,0.61182,0.00018,24.13957]
[1778468759062,33.57,81075.59,0.0,0.61262,0.00018,24.12648]
[1778468760980,33.57,81075.63,0.0,0.61263,0.00018,24.12637]
[1778468761045,33.57,81087.02,0.0,0.61469,0.00018,24.09228]
[1778468763674,33.57,81087.15,0.0,0.61471,0.00018,24.09189]
[1778468769728,33.57,81094.79,0.0,0.61609,0.00018,24.06869]
[1778468775448,33.57,81097.48,0.0,0.61656,0.00018,24.06065]
[1778468775772,33.57,81113.17,0.0,0.61939,0.00018,24.01175]
[1778468777786,33.57,81117.01,0.0,0.62009,0.00018,23.9996]
[1778468779030,33.57,81117.01,0.0,0.62009,0.00018,23.9996]
[1778468780092,33.57,81116.56,0.0,0.62,0.00018,24.00103]
[1778468780094,33.57,81116.56,0.0,0.62,0.00018,24.00103]
[1778468780104,33.57,81116.56,0.0,0.62,0.00018,24.00103]
[1778468780205,33.57,81126.71,0.0,0.62183,0.00018,23.96861]
[1778468780807,33.57,81126.71,0.0,0.62183,0.00018,23.96863]
[1778468781814,33.57,81132.85,0.0,0.62293,0.00018,23.94877]
[1778468783828,33.58,81138.54,0.0,0.62395,0.00018,23.93031]
[1778468785057,33.58,81138.54,0.0,0.62395,0.00018,23.93031]
[1778468785436,33.58,81138.54,0.0,0.62395,0.00018,23.93031]
[1778468785083,33.58,81139.5,0.0,0.62412,0.00018,23.92717]
[1778468786236,33.58,81139.5,0.0,0.62412,0.00018,23.92717]
[1778468786345,33.58,81139.5,0.0,0.62412,0.00018,23.92717]
[1778468786408,33.6,81075.28,0.0,0.61248,0.00018,24.12895]
[1778468786816,33.6,81075.28,0.0,0.61248,0.00018,24.12895]
[1778468787434,33.6,81075.28,0.0,0.61248,0.00018,24.12895]
[1778468787436,33.6,81076.38,0.0,0.61268,0.00018,24.12574]
[1778468789106,33.6,81076.38,0.0,0.61268,0.00018,24.12574]
[1778468789207,33.61,81071.97,0.0,0.61184,0.00018,24.13946]
[1778468792791,33.62,81068.32,0.0,0.61119,0.00018,24.14624]
[1778468797929,33.63,81066.87,0.0,0.61087,0.00018,24.15148]
[1778468798633,33.63,81066.87,0.0,0.61087,0.00018,24.15148]
[1778468798937,33.64,81065.58,0.0,0.61063,0.00018,24.15525]
[1778468803970,33.64,81064.53,0.0,0.61044,0.00018,24.15834]
[1778468806549,33.64,81065.4,0.0,0.6106,0.00018,24.15579]
[1778468806993,33.64,81067.3,0.0,0.61094,0.00018,24.15025]
[1778468809341,33.64,81069.09,0.0,0.61127,0.00018,24.14502]
[1778468809442,33.64,81065.22,0.0,0.61057,0.00018,24.15629]
[1778468815049,33.63,81062.6,0.0,0.6101,0.00018,24.16382]
[1778468818147,33.63,81058.21,0.0,0.6093,0.00018,24.17642]
[1778468824113,33.64,81061.0,0.0,0.60979,0.00018,24.1687]
[1778468826127,33.64,81056.96,0.0,0.60905,0.00018,24.18052]
[1778468830253,33.65,81058.59,0.0,0.60934,0.00018,24.17598]
[1778468830349,33.65,81058.09,0.0,0.60925,0.00018,24.17741]
[1778468832595,33.65,81057.01,0.0,0.60904,0.00018,24.18068]
[1778468833176,33.65,81066.62,0.0,0.61078,0.00018,24.15294]
[1778468838302,33.65,81065.74,0.0,0.61061,0.00018,24.15564]
[1778468838381,33.65,81060.09,0.0,0.60959,0.00018,24.17199]
[1778468838722,33.65,81060.09,0.0,0.60959,0.00018,24.17199]
[1778468838734,33.65,81060.09,0.0,0.60959,0.00018,24.17199]
[1778468839218,33.65,81060.09,0.0,0.60959,0.00018,24.17204]
[1778468840225,33.68,81054.83,0.0,0.60856,0.00018,24.18834]
[1778468842398,33.69,81053.24,0.0,0.60825,0.00018,24.19324]
[1778468847128,33.72,81049.81,0.0,0.60755,0.00018,24.20434]
[1778468847274,33.72,81050.94,0.0,0.60775,0.00018,24.20128]
[1778468852309,33.73,81054.2,0.0,0.60832,0.00018,24.1886]
[1778468857345,33.74,81054.72,0.0,0.60837,0.00018,24.18775]
[1778468861375,33.75,81050.52,0.0,0.60759,0.00018,24.2]
[1778468866408,33.79,81051.95,0.0,0.60773,0.00018,24.19801]
[1778468869646,33.79,81055.53,0.0,0.60838,0.00018,24.18789]
[1778468870331,33.79,81055.53,0.0,0.60838,0.00018,24.18789]
[1778468870436,33.79,81044.62,0.0,0.60641,0.00018,24.21848]
[1778468871376,33.79,81044.62,0.0,0.60641,0.00018,24.21848]
[1778468871444,33.79,81034.21,0.0,0.60452,0.00018,24.24714]
[1778468872452,33.79,81033.6,0.0,0.60442,0.00018,24.24871]
[1778468876513,33.79,81028.03,0.0,0.60341,0.00018,24.26374]
[1778468877451,33.79,81028.03,0.0,0.60341,0.00018,24.26374]
[1778468877552,33.79,81010.44,0.0,0.60022,0.00018,24.31029]
[1778468879543,33.79,81005.9,0.0,0.5994,0.00018,24.322]
[1778468881634,33.78,81006.85,0.0,0.5996,0.00018,24.3191]
[1778468885958,33.78,81003.57,0.0,0.59901,0.00018,24.32741]
[1778468887994,33.77,80999.54,0.0,0.59828,0.00018,24.33765]
[1778468888033,33.77,80999.54,0.0,0.59828,0.00018,24.33765]
[1778468888581,33.79,80997.19,0.0,0.59782,0.00018,24.34421]
[1778468892609,33.78,80992.59,0.0,0.597,0.00018,24.35545]
[1778468895290,33.78,80994.49,0.0,0.59735,0.00018,24.35061]
[1778468895393,33.77,81007.12,0.0,0.59966,0.00018,24.31823]
[1778468896094,33.77,81007.12,0.0,0.59966,0.00018,24.31823]
[1778468896191,33.77,81010.75,0.0,0.60032,0.00018,24.30877]
[1778468898540,33.77,81010.75,0.0,0.60032,0.00018,24.30877]
[1778468898547,33.77,81010.58,0.0,0.60029,0.00018,24.30915]
[1778468899767,33.77,81010.58,0.0,0.60029,0.00018,24.30915]
[1778468899802,33.77,81016.45,0.0,0.60136,0.00018,24.29374]
[1778468902679,33.77,81016.28,0.0,0.60133,0.00018,24.29412]
[1778468905025,33.77,81021.32,0.0,0.60225,0.00018,24.28074]
[1778468907780,33.77,81016.5,0.0,0.60138,0.00018,24.29349]
[1778468911742,33.77,81010.77,0.0,0.60035,0.00018,24.30442]
[1778468913209,33.77,81010.77,0.0,0.60035,0.00018,24.30442]
[1778468915398,33.77,81011.61,0.0,0.60051,0.00018,24.3022]
[1778468915479,33.77,81005.29,0.0,0.59935,0.00018,24.31865]
[1778468920458,33.77,81003.1,0.0,0.59895,0.00018,24.32436]
[1778468920504,33.77,81003.24,0.0,0.59897,0.00018,24.32411]
[1778468922819,33.77,81010.13,0.0,0.60023,0.00018,24.30624]
[1778468924766,33.77,81010.54,0.0,0.6003,0.00018,24.30516]
[1778468929869,33.77,81017.65,0.0,0.60159,0.00018,24.28648]
[1778468930875,33.77,81013.23,0.0,0.60079,0.00018,24.2981]
[1778468931882,33.77,81008.15,0.0,0.59987,0.00018,24.31134]
[1778468935910,33.77,81013.01,0.0,0.60076,0.00018,24.29861]
[1778468937925,33.77,81019.17,0.0,0.60188,0.00018,24.28236]
[1778468940737,33.77,81019.29,0.0,0.6019,0.00018,24.28204]
[1778468940978,33.77,81019.29,0.0,0.6019,0.00018,24.28204]
[1778468941159,33.77,81019.29,0.0,0.6019,0.00018,24.28204]
[1778468941302,33.77,81019.29,0.0,0.6019,0.00018,24.28204]
[1778468941387,33.77,81004.36,0.0,0.59918,0.00018,24.32106]
[1778468942266,33.77,81004.36,0.0,0.59918,0.00018,24.32106]
[1778468942367,33.77,80989.56,0.0,0.59649,0.00018,24.35866]
[1778468943965,33.77,80987.94,0.0,0.59619,0.00018,24.36276]
[1778468947133,33.77,80987.34,0.0,0.59607,0.00018,24.36437]
[1778468947234,33.78,80987.12,0.0,0.59602,0.00018,24.36504]
[1778468948158,33.78,80987.12,0.0,0.59602,0.00018,24.36504]
[1778468950028,33.78,80992.9,0.0,0.59707,0.00018,24.3507]
[1778468952063,33.78,80997.92,0.0,0.59798,0.00018,24.33811]
[1778468952856,33.78,80997.92,0.0,0.59798,0.00018,24.33811]
[1778468953380,33.78,80997.92,0.0,0.59798,0.00018,24.33811]
[1778468953451,33.78,81013.71,0.0,0.60085,0.00018,24.29729]
[1778468953793,33.78,81013.71,0.0,0.60085,0.00018,24.29729]
[1778468954063,33.78,81013.71,0.0,0.60085,0.00018,24.29729]
[1778468955074,33.78,81021.09,0.0,0.60219,0.00018,24.2778]
[1778468956082,33.78,81022.35,0.0,0.60242,0.00018,24.27444]
[1778468956749,33.78,81022.35,0.0,0.60242,0.00018,24.27444]
[1778468957083,33.78,81021.01,0.0,0.60218,0.00018,24.27801]
[1778468962118,33.78,81018.82,0.0,0.60178,0.00018,24.28378]
[1778468966149,33.78,81024.95,0.0,0.60289,0.00018,24.26747]
[1778468970216,33.78,81023.35,0.0,0.6026,0.00018,24.27177]
[1778468970553,33.78,81019.3,0.0,0.60187,0.00018,24.28254]
[1778468972217,33.78,81019.3,0.0,0.60188,0.00018,24.27848]
[1778468972373,33.78,81009.84,0.0,0.60016,0.00018,24.30331]
[1778468977749,33.78,81005.95,0.0,0.59946,0.00018,24.31341]
[1778468978230,33.78,81004.67,0.0,0.59922,0.00018,24.31673]
[1778468983268,33.78,81004.74,0.0,0.59923,0.00018,24.31667]
[1778468986605,33.78,81005.47,0.0,0.59936,0.00018,24.31479]
[1778468986689,33.79,81012.46,0.0,0.60063,0.00018,24.29666]
[1778468988304,33.79,81017.33,0.0,0.60151,0.00018,24.28386]
[1778468988862,33.79,81017.33,0.0,0.60151,0.00018,24.28386]
[1778468994346,33.78,81013.98,0.0,0.60091,0.00018,24.29266]
[1778469001400,33.79,81017.53,0.0,0.60155,0.00018,24.28333]
[1778469006430,33.79,81015.31,0.0,0.60115,0.00018,24.28918]
[1778469011465,33.79,81015.65,0.0,0.60121,0.00018,24.2883]
[1778469016500,33.79,81015.9,0.0,0.60125,0.00018,24.28765]
[1778469021536,33.79,81015.92,0.0,0.60126,0.00018,24.28762]
[1778469026577,33.79,81017.15,0.0,0.60148,0.00018,24.2844]
[1778469031604,33.79,81017.12,0.0,0.60148,0.00018,24.28045]
[1778469036641,33.79,81015.87,0.0,0.60126,0.00018,24.28377]
[1778469041675,33.79,81016.32,0.0,0.60134,0.00018,24.28261]
[1778469043935,33.79,81015.6,0.0,0.6012,0.00018,24.28452]
[1778469044697,33.79,81011.71,0.0,0.6005,0.00018,24.29471]
[1778469048385,33.79,81012.26,0.0,0.6006,0.00018,24.29327]
[1778469048724,33.79,81012.56,0.0,0.60065,0.00018,24.29249]
[1778469053740,33.79,81012.38,0.0,0.60062,0.00018,24.29296]
[1778469053782,33.79,81007.64,0.0,0.59976,0.00018,24.3053]
[1778469055774,33.79,80999.72,0.0,0.59832,0.00018,24.32566]
[1778469056593,33.79,80999.72,0.0,0.59832,0.00018,24.32566]
[1778469056780,33.79,81001.29,0.0,0.5986,0.00018,24.32168]
[1778469057934,33.79,81000.72,0.0,0.5985,0.00018,24.32316]
[1778469058795,33.79,80994.79,0.0,0.59742,0.00018,24.3382]
[1778469059801,33.79,80990.47,0.0,0.59663,0.00018,24.34903]
[1778469061053,33.79,80990.6,0.0,0.59665,0.00018,24.34875]
[1778469061906,33.79,80989.14,0.0,0.59639,0.00018,24.35236]
[1778469061922,33.79,80989.14,0.0,0.59639,0.00018,24.35236]
[1778469062795,33.79,80987.28,0.0,0.59605,0.00018,24.35696]
[1778469065183,33.79,80988.08,0.0,0.5962,0.00018,24.35493]
[1778469071380,33.79,80990.2,0.0,0.59657,0.00018,24.34988]
[1778469071402,33.79,80990.2,0.0,0.59657,0.00018,24.34988]
[1778469071502,33.79,80990.98,0.0,0.59672,0.00018,24.34784]
[1778469076921,33.79,80992.47,0.0,0.597,0.00018,24.34389]
[1778469081957,33.79,80993.37,0.0,0.59717,0.00018,24.34162]
[1778469086997,33.79,80996.29,0.0,0.59769,0.00018,24.33446]
[1778469089011,33.79,81002.43,0.0,0.5988,0.00018,24.31894]
[1778469094045,33.8,80999.16,0.0,0.5982,0.00018,24.32351]
[1778469099080,33.81,80997.02,0.0,0.59779,0.00018,24.32925]
[1778469104115,33.81,80995.51,0.0,0.59751,0.00018,24.33316]
[1778469109151,33.8,80993.35,0.0,0.59713,0.00018,24.33835]
[1778469114185,33.8,80993.27,0.0,0.59713,0.00018,24.33827]
[1778469119221,33.79,80985.73,0.0,0.59578,0.00018,24.35683]
[1778469120097,33.79,80985.73,0.0,0.59578,0.00018,24.35683]
[1778469120227,33.79,80978.7,0.0,0.5945,0.00018,24.37407]
[1778469121234,33.76,80978.08,0.0,0.59445,0.00018,24.37469]
[1778469123248,33.76,80982.92,0.0,0.59533,0.00018,24.36276]
[1778469124555,33.76,80976.04,0.0,0.59408,0.00018,24.3796]
[1778469125686,33.76,80976.04,0.0,0.59408,0.00018,24.3796]
[1778469125698,33.76,80964.76,0.0,0.59202,0.00018,24.40659]
[1778469127281,33.74,80958.63,0.0,0.59094,0.00018,24.4205]
[1778469128288,33.74,80958.63,0.0,0.59094,0.00018,24.4205]
[1778469128830,33.74,80958.63,0.0,0.59094,0.00018,24.4205]
[1778469128943,33.73,80955.77,0.0,0.59044,0.00018,24.42687]
[1778469129183,33.73,80955.77,0.0,0.59044,0.00018,24.42687]
[1778469129847,33.72,80943.35,0.0,0.58818,0.00018,24.45514]
[1778469130880,33.74,80937.5,0.0,0.58708,0.00018,24.46871]
[1778469131101,33.74,80937.5,0.0,0.58708,0.00018,24.46871]
[1778469131782,33.74,80937.86,0.0,0.58714,0.00018,24.46795]
[1778469136729,33.74,80936.05,0.0,0.5868,0.00018,24.47217]
[1778469136839,33.74,80936.05,0.0,0.5868,0.00018,24.47217]
[1778469136796,33.74,80932.92,0.0,0.58622,0.00018,24.47912]
[1778469138538,33.74,80922.59,0.0,0.58432,0.00018,24.50174]
[1778469139362,33.75,80922.59,0.0,0.58432,0.00018,24.50179]
[1778469141629,33.78,80916.32,0.0,0.58309,0.00018,24.51613]
[1778469143091,33.78,80916.32,0.0,0.58309,0.00018,24.51613]
[1778469143121,33.78,80916.32,0.0,0.58309,0.00018,24.51613]
[1778469143642,33.77,80908.36,0.0,0.58164,0.00018,24.53264]
[1778469145718,33.77,80917.74,0.0,0.58337,0.00018,24.51293]
[1778469147669,33.77,80919.02,0.0,0.5836,0.00018,24.5102]
[1778469147764,33.77,80919.02,0.0,0.5836,0.00018,24.5102]
[1778469147788,33.78,80923.47,0.0,0.58441,0.00018,24.50076]
[1778469149432,33.78,80931.59,0.0,0.5859,0.00018,24.48312]
[1778469150051,33.78,80931.59,0.0,0.5859,0.00018,24.48312]
[1778469150076,33.78,80931.59,0.0,0.5859,0.00018,24.48312]
[1778469150824,33.78,80933.61,0.0,0.58626,0.00018,24.47875]
[1778469152796,33.78,80933.45,0.0,0.58624,0.00018,24.47512]
[1778469152828,33.78,80933.45,0.0,0.58624,0.00018,24.47512]
[1778469153468,33.78,80923.07,0.0,0.58433,0.00018,24.49782]
[1778469155476,33.79,80920.89,0.0,0.58393,0.00018,24.5026]
[1778469156380,33.79,80920.89,0.0,0.58393,0.00018,24.5026]
[1778469156403,33.79,80920.89,0.0,0.58393,0.00018,24.5026]
[1778469156504,33.79,80916.97,0.0,0.5832,0.00018,24.51106]
[1778469160821,33.81,80918.83,0.0,0.5835,0.00018,24.50769]
[1778469160869,33.81,80918.83,0.0,0.5835,0.00018,24.50769]
[1778469165910,33.86,80914.85,0.0,0.58267,0.00018,24.51735]
[1778469166476,33.85,80914.85,0.0,0.58267,0.00018,24.51733]
[1778469167558,33.84,80904.89,0.0,0.58087,0.00018,24.53773]
[1778469168442,33.84,80904.89,0.0,0.58087,0.00018,24.53773]
[1778469168746,33.84,80869.7,0.0,0.57439,0.00018,24.60673]
[1778469168998,33.84,80869.7,0.0,0.57439,0.00018,24.60673]
[1778469169031,33.84,80869.7,0.0,0.57439,0.00018,24.60673]
[1778469169920,33.84,80869.7,0.0,0.57439,0.00018,24.60673]
[1778469169859,33.83,80837.82,0.0,0.56851,0.00019,24.66338]
[1778469170679,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469170990,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469171118,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469171336,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469171382,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469171779,33.83,80832.48,0.0,0.56752,0.00019,24.67238]
[1778469171820,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172098,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172181,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172613,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172679,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172729,33.85,80831.86,0.0,0.56738,0.00019,24.6737]
[1778469172817,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173087,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173114,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173293,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173318,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173334,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173408,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173422,33.85,80812.28,0.0,0.56376,0.00019,24.7053]
[1778469173633,33.85,80793.73,0.0,0.56031,0.00019,24.73335]
[1778469174222,33.85,80793.73,0.0,0.56031,0.00019,24.73335]
[1778469174615,33.87,80793.73,0.0,0.56028,0.00019,24.73368]
[1778469176272,33.89,80793.61,0.0,0.56023,0.00019,24.73409]
[1778469176298,33.89,80793.61,0.0,0.56023,0.00019,24.73409]
[1778469176629,33.89,80795.89,0.0,0.56065,0.00019,24.73076]
[1778469178649,33.89,80801.26,0.0,0.56165,0.00019,24.7228]
[1778469179650,33.88,80791.6,0.0,0.55988,0.00019,24.73684]
[1778469180524,33.88,80791.6,0.0,0.55988,0.00019,24.73684]
[1778469180574,33.88,80791.6,0.0,0.55988,0.00019,24.73684]
[1778469180730,33.88,80791.6,0.0,0.55988,0.00019,24.73684]
[1778469180737,33.88,80785.44,0.0,0.55873,0.00019,24.74568]
[1778469181361,33.88,80785.44,0.0,0.55873,0.00019,24.74568]
[1778469181485,33.88,80785.44,0.0,0.55873,0.00019,24.74568]
[1778469181686,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182059,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182092,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182431,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182440,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182500,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182831,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182869,33.88,80777.12,0.0,0.55718,0.00019,24.75726]
[1778469182909,33.88,80761.35,0.0,0.55425,0.00019,24.7782]
[1778469183121,33.88,80761.35,0.0,0.55425,0.00019,24.7782]
[1778469183279,33.88,80761.35,0.0,0.55425,0.00019,24.7782]
[1778469183702,33.88,80761.35,0.0,0.55425,0.00019,24.77821]
[1778469184702,33.89,80746.72,0.0,0.55151,0.00019,24.79653]
[1778469185647,33.89,80746.72,0.0,0.55151,0.00019,24.79653]
[1778469189734,33.89,80751.85,0.0,0.55246,0.00019,24.79029]
[1778469191280,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191327,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191378,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191393,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191625,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191680,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191788,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191796,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191951,33.89,80750.69,0.0,0.55225,0.00019,24.79172]
[1778469191865,33.89,80732.77,0.0,0.54891,0.00019,24.81281]
[1778469192790,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193024,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193085,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193622,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193650,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193859,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193870,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193909,33.89,80735.63,0.0,0.54944,0.00019,24.80956]
[1778469193877,33.89,80750.32,0.0,0.55218,0.00019,24.79217]
[1778469194394,33.89,80750.32,0.0,0.55218,0.00019,24.79217]
[1778469194475,33.89,80750.32,0.0,0.55218,0.00019,24.79217]
[1778469194513,33.89,80750.32,0.0,0.55218,0.00019,24.79217]
[1778469194772,33.89,80750.72,0.0,0.55225,0.00019,24.79168]
[1778469195781,33.89,80759.35,0.0,0.55386,0.00019,24.78091]
[1778469196651,33.89,80759.35,0.0,0.55386,0.00019,24.78091]
[1778469196676,33.89,80759.35,0.0,0.55386,0.00019,24.78091]
[1778469196762,33.89,80759.35,0.0,0.55386,0.00019,24.78091]
[1778469196797,33.89,80759.35,0.0,0.55386,0.00019,24.78091]
[1778469196863,33.89,80770.99,0.0,0.55602,0.00019,24.76574]
[1778469199721,33.9,80769.02,0.0,0.55565,0.00019,24.7684]
[1778469199756,33.9,80769.02,0.0,0.55565,0.00019,24.7684]
[1778469199795,33.9,80769.02,0.0,0.55565,0.00019,24.7684]
[1778469199822,33.9,80773.98,0.0,0.55657,0.00019,24.76179]
[1778469201778,33.9,80773.98,0.0,0.55657,0.00019,24.7618]
[1778469201879,33.9,80761.29,0.0,0.55421,0.00019,24.77853]
[1778469202316,33.9,80761.29,0.0,0.55421,0.00019,24.77853]
[1778469202339,33.9,80761.29,0.0,0.55421,0.00019,24.77853]
[1778469202540,33.9,80761.29,0.0,0.55421,0.00019,24.77853]
[1778469202613,33.9,80761.29,0.0,0.55421,0.00019,24.77853]
[1778469202866,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203347,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203480,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203522,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203701,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203735,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203864,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203917,33.9,80761.18,0.0,0.55419,0.00019,24.77867]
[1778469203953,33.9,80710.18,0.0,0.54468,0.00019,24.83699]
[1778469204510,33.9,80710.18,0.0,0.54468,0.00019,24.83699]
[1778469204768,33.9,80710.18,0.0,0.54468,0.00019,24.83699]
[1778469204802,33.9,80710.18,0.0,0.54468,0.00019,24.83699]
[1778469204831,33.9,80710.18,0.0,0.54468,0.00019,24.83699]
[1778469204922,33.9,80691.09,0.0,0.54112,0.00019,24.85518]
[1778469205883,33.9,80691.09,0.0,0.54112,0.00019,24.85518]
[1778469205957,33.9,80691.09,0.0,0.54112,0.00019,24.85518]
[1778469205934,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206019,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206122,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206237,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206322,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206354,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206715,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206963,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206986,33.89,80687.65,0.0,0.54048,0.00019,24.8582]
[1778469206871,33.9,80688.86,0.0,0.54071,0.00019,24.85714]
[1778469207505,33.9,80688.86,0.0,0.54071,0.00019,24.85714]
[1778469207890,33.88,80712.01,0.0,0.54505,0.00019,24.835]
[1778469208960,33.88,80712.01,0.0,0.54505,0.00019,24.835]
[1778469208987,33.88,80708.12,0.0,0.54432,0.00019,24.83892]
[1778469209578,33.88,80708.12,0.0,0.54432,0.00019,24.83892]
[1778469210223,33.88,80708.58,0.0,0.5444,0.00019,24.83847]
[1778469210267,33.88,80708.58,0.0,0.5444,0.00019,24.83847]
[1778469210987,33.88,80708.58,0.0,0.5444,0.00019,24.83847]
[1778469210988,33.88,80709.92,0.0,0.54465,0.00019,24.83713]
[1778469211008,33.88,80709.92,0.0,0.54465,0.00019,24.83713]
[1778469211903,33.88,80710.4,0.0,0.54475,0.00019,24.83269]
[1778469212097,33.88,80710.4,0.0,0.54475,0.00019,24.83269]
[1778469212106,33.88,80710.4,0.0,0.54475,0.00019,24.83269]
[1778469212115,33.88,80710.4,0.0,0.54475,0.00019,24.83269]
[1778469212144,33.88,80710.4,0.0,0.54475,0.00019,24.83269]
[1778469212911,33.89,80718.91,0.0,0.54634,0.00019,24.82392]
[1778469213929,33.89,80725.68,0.0,0.5476,0.00019,24.81667]
[1778469216356,33.89,80724.72,0.0,0.54742,0.00019,24.81772]
[1778469216940,33.89,80727.52,0.0,0.54794,0.00019,24.81467]
[1778469217948,33.89,80733.16,0.0,0.54899,0.00019,24.80838]
[1778469218955,33.89,80737.85,0.0,0.54987,0.00019,24.80301]
[1778469219437,33.89,80737.85,0.0,0.54987,0.00019,24.80301]
[1778469219960,33.89,80745.72,0.0,0.55133,0.00019,24.79374]
[1778469220995,33.89,80753.98,0.0,0.55287,0.00019,24.78365]
[1778469221994,33.89,80759.03,0.0,0.55381,0.00019,24.7773]
[1778469223995,33.89,80764.47,0.0,0.55482,0.00019,24.77031]
[1778469224578,33.89,80764.47,0.0,0.55482,0.00019,24.77031]
[1778469224775,33.89,80764.47,0.0,0.55482,0.00019,24.77031]
[1778469224995,33.89,80771.48,0.0,0.55613,0.00019,24.76107]
[1778469225409,33.89,80771.48,0.0,0.55613,0.00019,24.76107]
[1778469226028,33.89,80771.48,0.0,0.55613,0.00019,24.76107]
[1778469226104,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226350,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226463,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226561,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226654,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226739,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226866,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226886,33.89,80771.03,0.0,0.55604,0.00019,24.76167]
[1778469226967,33.89,80766.63,0.0,0.55522,0.00019,24.76751]
[1778469227228,33.89,80766.63,0.0,0.55522,0.00019,24.76751]
[1778469227282,33.89,80750.83,0.0,0.55228,0.00019,24.78757]
[1778469229648,33.89,80752.63,0.0,0.55262,0.00019,24.78536]
[1778469229686,33.89,80757.43,0.0,0.55351,0.00019,24.77935]
[1778469231052,33.89,80765.0,0.0,0.55492,0.00019,24.76965]
[1778469233066,33.89,80766.78,0.0,0.55525,0.00019,24.76731]
[1778469234073,33.89,80762.18,0.0,0.5544,0.00019,24.77328]
[1778469236499,33.89,80763.6,0.0,0.55466,0.00019,24.77145]
[1778469237492,33.89,80767.56,0.0,0.5554,0.00019,24.76628]
[1778469237525,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238295,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238359,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238651,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238684,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238730,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238740,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238797,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238806,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238837,33.89,80739.51,0.0,0.55017,0.00019,24.80111]
[1778469238867,33.89,80727.95,0.0,0.54802,0.00019,24.81422]
[1778469239546,33.89,80727.95,0.0,0.54802,0.00019,24.81422]
[1778469239564,33.89,80727.95,0.0,0.54802,0.00019,24.81422]
[1778469239969,33.89,80727.95,0.0,0.54802,0.00019,24.81422]
[1778469239990,33.89,80727.95,0.0,0.54802,0.00019,24.81422]
[1778469239637,33.89,80715.7,0.0,0.54573,0.00019,24.82731]
[1778469240560,33.89,80708.57,0.0,0.5444,0.00019,24.83456]
[1778469241728,33.89,80708.57,0.0,0.5444,0.00019,24.83456]
[1778469241750,33.89,80708.57,0.0,0.5444,0.00019,24.83456]
[1778469241998,33.89,80708.57,0.0,0.5444,0.00019,24.83456]
[1778469242024,33.89,80708.57,0.0,0.5444,0.00019,24.83456]
[1778469241831,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242226,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242272,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242480,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242521,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242526,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242556,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242763,33.89,80710.25,0.0,0.54472,0.00019,24.83288]
[1778469242891,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243297,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243326,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243428,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243481,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243608,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243657,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243709,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243750,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243756,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243789,33.89,80706.97,0.0,0.5441,0.00019,24.83615]
[1778469243851,33.89,80694.4,0.0,0.54175,0.00019,24.84814]
[1778469244321,33.89,80694.4,0.0,0.54175,0.00019,24.84814]
[1778469244414,33.89,80694.4,0.0,0.54175,0.00019,24.84814]
[1778469244861,33.89,80694.4,0.0,0.54175,0.00019,24.84814]
[1778469244998,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245101,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245260,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245287,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245391,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245417,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245768,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245781,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245811,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469245988,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469246044,33.89,80670.09,0.0,0.53721,0.00019,24.86888]
[1778469246004,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246243,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246434,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246472,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246615,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246662,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246738,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246778,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246784,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246860,33.89,80644.03,0.0,0.53232,0.00019,24.8875]
[1778469246950,33.89,80660.66,0.0,0.53544,0.00019,24.87605]
[1778469247630,33.89,80660.66,0.0,0.53544,0.00019,24.87605]
[1778469247677,33.89,80660.66,0.0,0.53544,0.00019,24.87605]
[1778469248019,33.88,80666.3,0.0,0.5365,0.00019,24.87178]
[1778469248919,33.88,80666.3,0.0,0.5365,0.00019,24.87178]
[1778469248945,33.88,80666.3,0.0,0.5365,0.00019,24.87178]
[1778469248942,33.88,80660.52,0.0,0.53542,0.00019,24.87612]
[1778469250099,33.88,80663.24,0.0,0.53593,0.00019,24.8741]
[1778469250509,33.88,80663.24,0.0,0.53593,0.00019,24.8741]
[1778469250566,33.88,80663.24,0.0,0.53593,0.00019,24.8741]
[1778469250841,33.88,80663.24,0.0,0.53593,0.00019,24.8741]
[1778469250895,33.88,80663.24,0.0,0.53593,0.00019,24.8741]
[1778469250922,33.88,80663.41,0.0,0.53596,0.00019,24.87397]
[1778469251550,33.88,80663.41,0.0,0.53596,0.00019,24.87397]
[1778469251862,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252140,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252191,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252231,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252264,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252687,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252728,33.88,80650.08,0.0,0.53346,0.00019,24.88348]
[1778469252819,33.88,80642.78,0.0,0.5321,0.00019,24.88828]
[1778469253870,33.88,80642.78,0.0,0.5321,0.00019,24.88828]
[1778469253874,33.88,80642.78,0.0,0.5321,0.00019,24.88828]
[1778469253903,33.88,80642.78,0.0,0.5321,0.00019,24.88828]
[1778469253942,33.89,80637.06,0.0,0.53102,0.00019,24.89185]
[1778469254043,33.89,80637.06,0.0,0.53102,0.00019,24.89185]
[1778469254078,33.89,80637.06,0.0,0.53102,0.00019,24.89185]
[1778469254524,33.89,80637.06,0.0,0.53102,0.00019,24.89185]
[1778469254532,33.89,80637.06,0.0,0.53102,0.00019,24.89185]
[1778469255063,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255098,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255440,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255481,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255486,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255498,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255503,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255546,33.89,80645.24,0.0,0.53255,0.00019,24.88674]
[1778469255986,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256060,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256082,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256126,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256141,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256350,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256377,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256486,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256498,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256956,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256974,33.9,80649.91,0.0,0.53342,0.00019,24.88365]
[1778469256988,33.9,80644.55,0.0,0.53242,0.00019,24.88719]
[1778469257052,33.9,80644.55,0.0,0.53242,0.00019,24.88719]
[1778469257095,33.9,80644.55,0.0,0.53242,0.00019,24.88719]
[1778469257184,33.9,80644.55,0.0,0.53242,0.00019,24.88719]
[1778469257255,33.9,80644.55,0.0,0.53242,0.00019,24.88719]
[1778469258261,33.9,80638.95,0.0,0.53137,0.00019,24.89072]
[1778469259591,33.9,80638.95,0.0,0.53137,0.00019,24.89072]
[1778469259601,33.9,80638.95,0.0,0.53137,0.00019,24.89072]
[1778469259638,33.9,80638.95,0.0,0.53137,0.00019,24.89072]
[1778469259692,33.91,80635.61,0.0,0.53074,0.00019,24.89277]
[1778469260166,33.91,80635.61,0.0,0.53074,0.00019,24.89277]
[1778469260195,33.91,80635.61,0.0,0.53074,0.00019,24.89277]
[1778469262473,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262491,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262677,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262789,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262801,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262821,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262891,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262972,33.91,80638.22,0.0,0.53122,0.00019,24.89121]
[1778469262960,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469263066,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469263379,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469263512,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469263758,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469264031,33.91,80637.14,0.0,0.53102,0.00019,24.89187]
[1778469263965,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264270,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264389,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264426,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264452,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264530,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264607,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264769,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264849,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264973,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469264999,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469265030,33.91,80631.93,0.0,0.53004,0.00019,24.89494]
[1778469265014,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265178,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265316,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265327,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265395,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265738,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265771,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265821,33.91,80657.53,0.0,0.53484,0.00019,24.8784]
[1778469265872,33.9,80684.31,0.0,0.53986,0.00019,24.85717]
[1778469266347,33.9,80684.31,0.0,0.53986,0.00019,24.85717]
[1778469266372,33.9,80684.31,0.0,0.53986,0.00019,24.85717]
[1778469266534,33.9,80684.31,0.0,0.53986,0.00019,24.85717]
[1778469266610,33.9,80684.31,0.0,0.53986,0.00019,24.85717]
[1778469266711,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267893,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267897,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267911,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267920,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267930,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267948,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267977,33.9,80694.73,0.0,0.54181,0.00019,24.84788]
[1778469267968,33.9,80693.95,0.0,0.54166,0.00019,24.84861]
[1778469269226,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269281,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269447,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269715,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269779,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269877,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469270060,33.9,80693.47,0.0,0.54157,0.00019,24.84905]
[1778469269978,33.9,80705.43,0.0,0.54381,0.00019,24.83773]
[1778469270814,33.9,80705.43,0.0,0.54381,0.00019,24.83773]
[1778469270834,33.9,80705.43,0.0,0.54381,0.00019,24.83773]
[1778469270948,33.9,80705.43,0.0,0.54381,0.00019,24.83773]
[1778469271049,33.9,80716.7,0.0,0.54591,0.00019,24.82239]
[1778469271219,33.9,80716.7,0.0,0.54591,0.00019,24.82239]
[1778469271481,33.9,80716.7,0.0,0.54591,0.00019,24.82239]
[1778469271575,33.9,80716.7,0.0,0.54591,0.00019,24.82239]
[1778469271677,33.9,80721.27,0.0,0.54677,0.00019,24.81757]
[1778469272444,33.9,80721.27,0.0,0.54677,0.00019,24.81757]
[1778469272457,33.9,80721.27,0.0,0.54677,0.00019,24.81757]
[1778469272729,33.9,80721.27,0.0,0.54677,0.00019,24.81757]
[1778469272876,33.9,80721.27,0.0,0.54677,0.00019,24.81757]
[1778469272905,33.9,80723.57,0.0,0.5472,0.00019,24.81511]
[1778469273794,33.9,80723.57,0.0,0.5472,0.00019,24.81511]
[1778469273816,33.9,80723.57,0.0,0.5472,0.00019,24.81511]
[1778469273840,33.9,80723.57,0.0,0.5472,0.00019,24.81511]
[1778469273873,33.9,80723.57,0.0,0.5472,0.00019,24.81511]
[1778469273938,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274110,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274137,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274360,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274373,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274565,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274581,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274761,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274786,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274965,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469274996,33.9,80723.95,0.0,0.54727,0.00019,24.81471]
[1778469275063,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469275167,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469275665,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469275703,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469275814,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469275829,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469276020,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469276031,33.9,80729.51,0.0,0.5483,0.00019,24.80862]
[1778469276073,33.9,80732.6,0.0,0.54888,0.00019,24.80517]
[1778469276227,33.9,80732.6,0.0,0.54888,0.00019,24.80517]
[1778469276282,33.9,80732.6,0.0,0.54888,0.00019,24.80517]
[1778469279322,33.9,80732.33,0.0,0.54883,0.00019,24.80549]
[1778469279354,33.9,80732.33,0.0,0.54883,0.00019,24.80549]
[1778469279951,33.9,80732.33,0.0,0.54883,0.00019,24.80549]
[1778469279976,33.9,80732.33,0.0,0.54883,0.00019,24.80549]
[1778469280072,33.9,80732.33,0.0,0.54883,0.00019,24.80549]
[1778469280002,33.9,80726.07,0.0,0.54766,0.00019,24.81244]
[1778469280100,33.9,80726.07,0.0,0.54766,0.00019,24.81244]
[1778469280450,33.9,80726.07,0.0,0.54766,0.00019,24.81244]
[1778469280495,33.9,80726.07,0.0,0.54766,0.00019,24.81244]
[1778469280512,33.9,80726.07,0.0,0.54766,0.00019,24.81244]
[1778469280668,33.9,80723.16,0.0,0.54711,0.00019,24.81559]
[1778469281183,33.9,80723.16,0.0,0.54711,0.00019,24.81559]
[1778469281489,33.9,80723.16,0.0,0.54711,0.00019,24.81559]
[1778469281589,33.91,80718.18,0.0,0.54619,0.00019,24.82088]
[1778469282109,33.91,80718.18,0.0,0.54619,0.00019,24.82088]
[1778469282112,33.91,80718.18,0.0,0.54619,0.00019,24.82088]
[1778469282965,33.91,80718.18,0.0,0.54619,0.00019,24.82088]
[1778469282997,33.91,80718.18,0.0,0.54619,0.00019,24.82088]
[1778469283066,33.91,80714.3,0.0,0.54546,0.00019,24.82492]
[1778469284477,33.91,80708.71,0.0,0.54441,0.00019,24.83059]
[1778469285257,33.91,80708.71,0.0,0.54441,0.00019,24.83059]
[1778469285289,33.91,80708.71,0.0,0.54441,0.00019,24.83059]
[1778469286090,33.91,80711.32,0.0,0.5449,0.00019,24.82797]
[1778469286208,33.91,80711.32,0.0,0.5449,0.00019,24.82797]
[1778469286241,33.91,80711.32,0.0,0.5449,0.00019,24.82797]
[1778469286822,33.91,80710.31,0.0,0.54471,0.00019,24.82899]
[1778469287989,33.91,80710.31,0.0,0.54471,0.00019,24.82899]
[1778469288021,33.91,80710.31,0.0,0.54471,0.00019,24.82899]
[1778469288090,33.91,80709.14,0.0,0.54449,0.00019,24.83017]
[1778469290985,33.91,80707.33,0.0,0.54415,0.00019,24.83198]
[1778469291027,33.91,80707.33,0.0,0.54415,0.00019,24.83198]
[1778469291011,33.91,80709.03,0.0,0.54447,0.00019,24.8303]
[1778469292045,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292133,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292137,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292231,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292293,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292423,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292473,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292882,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469292906,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469293147,33.91,80702.92,0.0,0.54333,0.00019,24.83631]
[1778469293074,33.91,80691.61,0.0,0.54122,0.00019,24.84687]
[1778469293563,33.91,80691.61,0.0,0.54122,0.00019,24.84687]
[1778469293794,33.91,80691.61,0.0,0.54122,0.00019,24.84687]
[1778469293868,33.91,80691.61,0.0,0.54122,0.00019,24.84687]
[1778469294053,33.91,80691.61,0.0,0.54122,0.00019,24.84687]
[1778469293880,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469294213,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469294328,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469294441,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469294560,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469295034,33.92,80639.81,0.0,0.53152,0.00019,24.8863]
[1778469295098,33.92,80610.43,0.0,0.52601,0.00019,24.9021]
[1778469295215,33.92,80610.43,0.0,0.52601,0.00019,24.9021]
[1778469295329,33.92,80610.43,0.0,0.52601,0.00019,24.9021]
[1778469296034,33.92,80610.43,0.0,0.52601,0.00019,24.9021]
[1778469296104,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296126,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296465,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296505,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296731,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296773,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296926,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296969,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469296993,33.92,80608.74,0.0,0.52569,0.00019,24.90287]
[1778469297009,33.93,80610.89,0.0,0.52609,0.00019,24.90191]
[1778469298428,33.93,80615.29,0.0,0.52692,0.00019,24.89984]
[1778469298462,33.93,80615.29,0.0,0.52692,0.00019,24.89984]
[1778469299048,33.93,80615.29,0.0,0.52692,0.00019,24.89984]
[1778469299091,33.93,80616.41,0.0,0.52713,0.00019,24.8993]
[1778469299229,33.93,80616.41,0.0,0.52713,0.00019,24.8993]
[1778469299815,33.93,80616.41,0.0,0.52713,0.00019,24.8993]
[1778469299849,33.93,80616.41,0.0,0.52713,0.00019,24.8993]
[1778469299916,33.93,80612.5,0.0,0.52639,0.00019,24.90117]
[1778469300547,33.93,80612.5,0.0,0.52639,0.00019,24.90117]
[1778469300564,33.93,80612.5,0.0,0.52639,0.00019,24.90117]
[1778469300648,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301516,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301539,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301571,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301670,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301700,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301794,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301807,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469301815,33.93,80613.1,0.0,0.52651,0.00019,24.90089]
[1778469302344,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469302364,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469302545,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469302590,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469302801,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469302880,33.93,80612.78,0.0,0.52644,0.00019,24.90105]
[1778469303058,33.93,80604.32,0.0,0.52486,0.00019,24.90482]
[1778469303405,33.93,80604.32,0.0,0.52486,0.00019,24.90482]
[1778469303535,33.93,80604.32,0.0,0.52486,0.00019,24.90482]
[1778469303635,33.93,80604.32,0.0,0.52486,0.00019,24.90482]
[1778469304075,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304199,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304269,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304422,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304451,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304552,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304616,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304685,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304705,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304720,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304748,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304827,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304867,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469305025,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469305042,33.93,80571.6,0.0,0.51872,0.00019,24.91569]
[1778469304956,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305235,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305270,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305445,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305540,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305609,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305645,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469305933,33.95,80570.89,0.0,0.51858,0.00019,24.91588]
[1778469306025,33.96,80591.44,0.0,0.52243,0.00019,24.90984]
[1778469306176,33.96,80591.44,0.0,0.52243,0.00019,24.90984]
[1778469306217,33.96,80591.44,0.0,0.52243,0.00019,24.90984]
[1778469306263,33.96,80591.44,0.0,0.52243,0.00019,24.90984]
[1778469306922,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307214,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307242,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307294,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307355,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307496,33.95,80600.52,0.0,0.52414,0.00019,24.90642]
[1778469307628,33.95,80600.52,0.0,0.52414,0.00019,24.90641]
[1778469308300,33.95,80600.52,0.0,0.52414,0.00019,24.90641]
[1778469308317,33.95,80600.52,0.0,0.52414,0.00019,24.90641]
[1778469308821,33.95,80600.52,0.0,0.52414,0.00019,24.90641]
[1778469308922,33.95,80595.05,0.0,0.52311,0.00019,24.90853]
[1778469310062,33.95,80595.05,0.0,0.52311,0.00019,24.90853]
[1778469310074,33.95,80595.05,0.0,0.52311,0.00019,24.90853]
[1778469310118,33.95,80593.06,0.0,0.52274,0.00019,24.90925]
[1778469310961,33.95,80593.06,0.0,0.52274,0.00019,24.90925]
[1778469310973,33.95,80593.06,0.0,0.52274,0.00019,24.90925]
[1778469311029,33.95,80591.89,0.0,0.52252,0.00019,24.90967]
[1778469312137,33.95,80591.89,0.0,0.52252,0.00019,24.90967]
[1778469312164,33.95,80591.89,0.0,0.52252,0.00019,24.90967]
[1778469312208,33.95,80591.89,0.0,0.52252,0.00019,24.90967]
[1778469312664,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469313773,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469313787,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469313882,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469313926,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469313989,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469314000,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469314073,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469314118,33.95,80602.32,0.0,0.52447,0.00019,24.90568]
[1778469314118,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314246,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314301,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314326,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314453,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314494,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314699,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314725,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314896,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314916,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314953,33.95,80606.43,0.0,0.52525,0.00019,24.90395]
[1778469314995,33.95,80620.82,0.0,0.52794,0.00019,24.89714]
[1778469316691,33.95,80626.67,0.0,0.52904,0.00019,24.89405]
[1778469317628,33.95,80626.67,0.0,0.52904,0.00019,24.89405]
[1778469317663,33.95,80626.67,0.0,0.52904,0.00019,24.89405]
[1778469317835,33.95,80626.67,0.0,0.52904,0.00019,24.89405]
[1778469317867,33.95,80626.67,0.0,0.52904,0.00019,24.89405]
[1778469317883,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318431,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318453,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318799,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318841,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318949,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469318978,33.96,80631.85,0.0,0.53,0.00019,24.89118]
[1778469319049,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469319321,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469319853,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469319870,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469319950,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469319961,33.97,80633.94,0.0,0.53039,0.00019,24.88999]
[1778469320051,33.97,80639.34,0.0,0.5314,0.00019,24.88676]
[1778469321463,33.97,80639.34,0.0,0.5314,0.00019,24.88676]
[1778469321491,33.97,80639.34,0.0,0.5314,0.00019,24.88676]
[1778469321638,33.97,80639.34,0.0,0.5314,0.00019,24.88676]
[1778469321739,33.97,80639.45,0.0,0.53142,0.00019,24.8867]
[1778469322195,33.97,80639.45,0.0,0.53142,0.00019,24.8867]
[1778469322232,33.97,80639.45,0.0,0.53142,0.00019,24.8867]
[1778469322737,33.97,80639.45,0.0,0.53142,0.00019,24.8867]
[1778469324592,33.97,80641.31,0.0,0.53177,0.00019,24.88555]
[1778469324622,33.97,80641.31,0.0,0.53177,0.00019,24.88555]
[1778469324648,33.97,80641.31,0.0,0.53177,0.00019,24.88555]
[1778469324779,33.97,80649.67,0.0,0.53333,0.00019,24.88014]
[1778469326574,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469326611,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469326934,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469326956,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469326994,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469327055,33.98,80651.8,0.0,0.53373,0.00019,24.8787]
[1778469327035,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469327492,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469327509,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469327523,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469327557,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469327771,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469328337,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469328420,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469328471,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469328484,33.98,80655.34,0.0,0.53439,0.00019,24.87626]
[1778469328775,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329190,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329224,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329248,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329260,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329577,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329613,33.98,80653.89,0.0,0.53411,0.00019,24.87727]
[1778469329783,33.98,80659.25,0.0,0.53512,0.00019,24.87348]
[1778469331456,33.98,80656.29,0.0,0.53456,0.00019,24.8756]
[1778469331484,33.98,80656.29,0.0,0.53456,0.00019,24.8756]
[1778469331797,33.98,80651.61,0.0,0.53369,0.00019,24.87489]
[1778469333914,33.98,80648.92,0.0,0.53319,0.00019,24.87671]
[1778469333948,33.98,80648.92,0.0,0.53319,0.00019,24.87671]
[1778469333971,33.98,80648.92,0.0,0.53319,0.00019,24.87671]
[1778469334041,33.98,80647.33,0.0,0.53289,0.00019,24.87776]
[1778469334362,33.98,80647.33,0.0,0.53289,0.00019,24.87776]
[1778469334394,33.98,80647.33,0.0,0.53289,0.00019,24.87776]
[1778469334539,33.98,80647.33,0.0,0.53289,0.00019,24.87776]
[1778469334946,33.98,80647.33,0.0,0.53289,0.00019,24.87776]
[1778469334981,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469336225,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469336260,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469336287,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469336949,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469336960,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469337126,33.98,80653.38,0.0,0.53402,0.00019,24.87369]
[1778469337049,33.98,80658.92,0.0,0.53506,0.00019,24.86978]
[1778469339379,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339487,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339511,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339527,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339812,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339940,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469339993,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469340103,33.98,80662.44,0.0,0.53571,0.00019,24.86722]
[1778469340119,33.98,80639.19,0.0,0.53137,0.00019,24.88294]
[1778469340365,33.98,80639.19,0.0,0.53137,0.00019,24.88294]
[1778469340547,33.98,80639.19,0.0,0.53137,0.00019,24.88294]
[1778469340862,33.98,80617.05,0.0,0.52722,0.00019,24.89516]
[1778469342073,33.98,80615.26,0.0,0.52689,0.00019,24.89603]
[1778469342873,33.99,80615.26,0.0,0.52689,0.00019,24.89603]
[1778469343423,33.99,80615.26,0.0,0.52689,0.00019,24.89603]
[1778469343455,33.99,80615.26,0.0,0.52689,0.00019,24.89603]
[1778469343553,33.99,80615.26,0.0,0.52689,0.00019,24.89603]
[1778469344087,33.99,80616.79,0.0,0.52717,0.00019,24.89529]
[1778469344512,33.99,80616.79,0.0,0.52717,0.00019,24.89529]
[1778469344555,33.99,80616.79,0.0,0.52717,0.00019,24.89529]
[1778469344919,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345347,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345382,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345483,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345572,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345601,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345849,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345866,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345887,33.99,80625.73,0.0,0.52884,0.00019,24.8907]
[1778469345920,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346608,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346645,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346800,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346805,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346837,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346856,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469346927,33.99,80631.76,0.0,0.52997,0.00019,24.88736]
[1778469347028,33.99,80637.41,0.0,0.53103,0.00019,24.88404]
[1778469348800,33.99,80637.41,0.0,0.53103,0.00019,24.88404]
[1778469348822,33.99,80637.41,0.0,0.53103,0.00019,24.88404]
[1778469348839,33.99,80637.41,0.0,0.53103,0.00019,24.88404]
[1778469348915,33.99,80644.45,0.0,0.53234,0.00019,24.87967]
[1778469350729,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469350758,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469350849,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469350880,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469350905,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469350993,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469351057,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469351117,33.99,80644.53,0.0,0.53236,0.00019,24.87962]
[1778469351148,33.99,80646.2,0.0,0.53267,0.00019,24.87854]
[1778469352945,33.99,80641.13,0.0,0.53172,0.00019,24.88177]
[1778469353701,33.99,80641.13,0.0,0.53172,0.00019,24.88177]
[1778469353739,33.99,80641.13,0.0,0.53172,0.00019,24.88177]
[1778469353779,33.99,80641.13,0.0,0.53172,0.00019,24.88177]
[1778469353952,33.99,80641.86,0.0,0.53186,0.00019,24.88132]
[1778469354990,34.0,80633.74,0.0,0.53034,0.00019,24.88623]
[1778469357554,34.0,80635.36,0.0,0.53064,0.00019,24.88528]
[1778469357568,34.0,80635.36,0.0,0.53064,0.00019,24.88528]
[1778469357980,34.0,80633.81,0.0,0.53035,0.00019,24.88619]
[1778469361495,34.0,80636.39,0.0,0.53083,0.00019,24.88467]
[1778469361526,34.0,80636.39,0.0,0.53083,0.00019,24.88467]
[1778469361582,34.0,80636.39,0.0,0.53083,0.00019,24.88467]
[1778469362009,34.0,80636.68,0.0,0.53089,0.00019,24.8845]
[1778469363036,34.0,80636.68,0.0,0.53089,0.00019,24.8845]
[1778469363068,34.0,80636.68,0.0,0.53089,0.00019,24.8845]
[1778469363170,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363197,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363222,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363263,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363401,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363526,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363622,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469363784,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469364027,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469364097,34.0,80640.63,0.0,0.53163,0.00019,24.8821]
[1778469364081,34.0,80657.63,0.0,0.5348,0.00019,24.87077]
[1778469364235,34.0,80657.63,0.0,0.5348,0.00019,24.87077]
[1778469364302,34.0,80657.63,0.0,0.5348,0.00019,24.87077]
[1778469364438,34.0,80657.63,0.0,0.5348,0.00019,24.87077]
[1778469364517,34.0,80657.63,0.0,0.5348,0.00019,24.87077]
[1778469365061,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469365779,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469365802,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469365872,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469366038,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469366481,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469366505,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469366984,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469367025,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469367052,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469367130,34.0,80673.48,0.0,0.53776,0.00019,24.8588]
[1778469367093,34.0,80685.77,0.0,0.54005,0.00019,24.84856]
[1778469369161,34.0,80696.19,0.0,0.542,0.00019,24.83924]
[1778469369960,34.0,80696.19,0.0,0.542,0.00019,24.83924]
[1778469372083,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372675,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372753,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372800,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372877,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372899,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469372943,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469373155,34.0,80697.83,0.0,0.5423,0.00019,24.83771]
[1778469373141,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373348,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373540,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373605,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373663,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373726,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373766,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373781,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469373875,34.0,80692.05,0.0,0.54123,0.00019,24.84301]
[1778469374097,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374285,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374345,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374523,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374538,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374565,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374583,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374720,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374840,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469374896,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469375013,34.0,80691.34,0.0,0.5411,0.00019,24.84364]
[1778469375133,34.0,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469375271,34.0,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469375366,34.0,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469376111,33.99,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469376291,33.99,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469376339,33.99,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469376480,33.99,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469377191,33.99,80699.69,0.0,0.54265,0.00019,24.83595]
[1778469377120,33.99,80698.41,0.0,0.54242,0.00019,24.83715]
[1778469379654,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469379718,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469379758,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469379841,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469379899,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469379936,33.99,80693.97,0.0,0.54159,0.00019,24.84124]
[1778469381012,33.99,80689.29,0.0,0.54072,0.00019,24.84544]
[1778469381036,33.99,80689.29,0.0,0.54072,0.00019,24.84544]
[1778469381147,33.99,80688.68,0.0,0.5406,0.00019,24.84597]
[1778469382153,33.99,80683.12,0.0,0.53957,0.00019,24.85079]
[1778469382774,33.99,80683.12,0.0,0.53957,0.00019,24.85079]
[1778469382804,33.99,80683.12,0.0,0.53957,0.00019,24.85079]
[1778469383160,33.99,80681.84,0.0,0.53933,0.00019,24.85187]
[1778469384167,33.99,80675.24,0.0,0.5381,0.00019,24.85733]
[1778469385165,33.99,80675.24,0.0,0.5381,0.00019,24.85733]
[1778469385182,33.99,80674.76,0.0,0.53801,0.00019,24.85772]
[1778469385212,33.99,80674.76,0.0,0.53801,0.00019,24.85772]
[1778469385224,33.99,80674.76,0.0,0.53801,0.00019,24.85772]
[1778469386183,33.99,80674.76,0.0,0.53801,0.00019,24.85772]
[1778469388977,33.99,80678.44,0.0,0.5387,0.00019,24.85471]
[1778469388992,33.99,80678.44,0.0,0.5387,0.00019,24.85471]
[1778469389204,33.99,80677.85,0.0,0.53859,0.00019,24.8552]
[1778469391261,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469391316,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469391934,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469391977,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469391999,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469392076,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469392128,33.99,80682.46,0.0,0.53945,0.00019,24.84738]
[1778469392224,33.99,80686.2,0.0,0.54015,0.00019,24.84417]
[1778469394237,33.99,80693.03,0.0,0.54142,0.00019,24.8381]
[1778469396984,33.99,80693.59,0.0,0.54153,0.00019,24.83759]
[1778469397154,33.99,80693.59,0.0,0.54153,0.00019,24.83759]
[1778469397204,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397299,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397354,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397398,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397527,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397603,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397812,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469397980,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469398019,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469398202,33.99,80693.64,0.0,0.54154,0.00019,24.83755]
[1778469398172,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398330,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398332,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398415,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398543,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398654,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398725,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469398812,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469399027,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469399058,33.99,80663.31,0.0,0.53588,0.00019,24.86264]
[1778469399127,33.99,80649.37,0.0,0.53327,0.00019,24.87249]
[1778469400163,33.99,80655.47,0.0,0.53441,0.00019,24.86831]
[1778469400733,33.99,80655.47,0.0,0.53441,0.00019,24.86831]
[1778469400762,33.99,80655.47,0.0,0.53441,0.00019,24.86831]
[1778469400872,33.99,80655.47,0.0,0.53441,0.00019,24.86831]
[1778469400949,33.99,80657.27,0.0,0.53475,0.00019,24.86704]
[1778469402858,33.99,80661.78,0.0,0.53559,0.00019,24.86377]
[1778469403271,33.99,80665.05,0.0,0.5362,0.00019,24.86133]
[1778469403432,33.99,80665.05,0.0,0.5362,0.00019,24.86133]
[1778469403925,33.99,80665.05,0.0,0.5362,0.00019,24.86133]
[1778469403946,33.99,80665.05,0.0,0.5362,0.00019,24.86133]
[1778469404007,33.99,80664.73,0.0,0.53614,0.00019,24.86158]
[1778469406232,33.99,80674.93,0.0,0.53805,0.00019,24.85362]
[1778469407150,33.99,80674.93,0.0,0.53805,0.00019,24.85362]
[1778469407182,33.99,80674.93,0.0,0.53805,0.00019,24.85362]
[1778469407153,33.99,80676.95,0.0,0.53842,0.00019,24.85198]
[1778469407296,33.99,80676.95,0.0,0.53842,0.00019,24.85198]
[1778469408220,33.99,80675.55,0.0,0.53816,0.00019,24.85312]
[1778469411390,33.99,80679.51,0.0,0.5389,0.00019,24.84987]
[1778469411495,33.99,80679.51,0.0,0.5389,0.00019,24.84987]
[1778469411565,33.99,80677.58,0.0,0.53854,0.00019,24.85146]
[1778469412324,33.99,80677.58,0.0,0.53854,0.00019,24.85146]
[1778469412346,33.99,80677.58,0.0,0.53854,0.00019,24.85146]
[1778469412566,33.99,80677.58,0.0,0.53854,0.00019,24.85146]
[1778469412634,33.99,80673.11,0.0,0.53771,0.00019,24.85509]
[1778469417747,33.99,80677.65,0.0,0.53855,0.00019,24.8514]
[1778469417772,33.99,80677.65,0.0,0.53855,0.00019,24.8514]
[1778469417886,33.99,80677.65,0.0,0.53855,0.00019,24.8514]
[1778469417988,33.99,80677.87,0.0,0.5386,0.00019,24.85122]
[1778469419297,33.99,80677.87,0.0,0.5386,0.00019,24.85122]
[1778469419326,33.99,80677.87,0.0,0.5386,0.00019,24.85122]
[1778469419439,33.99,80677.87,0.0,0.5386,0.00019,24.85122]
[1778469419473,33.99,80677.87,0.0,0.5386,0.00019,24.85122]
[1778469419474,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469420441,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469420475,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469420496,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469420678,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469421008,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469421033,33.99,80683.81,0.0,0.5397,0.00019,24.84622]
[1778469421968,33.99,80689.1,0.0,0.54069,0.00019,24.84161]
[1778469422004,33.99,80689.1,0.0,0.54069,0.00019,24.84161]
[1778469422197,33.98,80690.26,0.0,0.54091,0.00019,24.84057]
[1778469422447,33.98,80690.26,0.0,0.54091,0.00019,24.84057]
[1778469422461,33.98,80690.26,0.0,0.54091,0.00019,24.84057]
[1778469422584,33.98,80690.26,0.0,0.54091,0.00019,24.84057]
[1778469422676,33.98,80689.03,0.0,0.54068,0.00019,24.84167]
[1778469423361,33.98,80689.03,0.0,0.54068,0.00019,24.84167]
[1778469423383,33.98,80689.03,0.0,0.54068,0.00019,24.84167]
[1778469423510,33.98,80689.74,0.0,0.54081,0.00019,24.84103]
[1778469428557,33.98,80685.34,0.0,0.53999,0.00019,24.84488]
[1778469429545,33.98,80689.03,0.0,0.54068,0.00019,24.84164]
[1778469429572,33.98,80689.03,0.0,0.54068,0.00019,24.84164]
[1778469429641,33.98,80689.03,0.0,0.54068,0.00019,24.84164]
[1778469429791,33.98,80689.76,0.0,0.54082,0.00019,24.84099]
[1778469431698,33.98,80689.76,0.0,0.54082,0.00019,24.84099]
[1778469431745,33.98,80689.76,0.0,0.54082,0.00019,24.84099]
[1778469432153,33.98,80689.76,0.0,0.54082,0.00019,24.84099]
[1778469432180,33.98,80689.76,0.0,0.54082,0.00019,24.84099]
[1778469432180,33.98,80689.4,0.0,0.54076,0.00019,24.8413]
[1778469432859,33.98,80682.19,0.0,0.53941,0.00019,24.84755]
[1778469434756,33.98,80681.8,0.0,0.53934,0.00019,24.84789]
[1778469434784,33.98,80681.8,0.0,0.53934,0.00019,24.84789]
[1778469434901,33.98,80681.8,0.0,0.53934,0.00019,24.84789]
[1778469434934,33.98,80681.8,0.0,0.53934,0.00019,24.84789]
[1778469435000,33.98,80678.61,0.0,0.53874,0.00019,24.85055]
[1778469437019,33.98,80677.43,0.0,0.53852,0.00019,24.85153]
[1778469437031,33.98,80677.43,0.0,0.53852,0.00019,24.85153]
[1778469437040,33.98,80672.73,0.0,0.53764,0.00019,24.85533]
[1778469438530,33.98,80672.17,0.0,0.53754,0.00019,24.85577]
[1778469438566,33.98,80672.17,0.0,0.53754,0.00019,24.85577]
[1778469438572,33.98,80672.1,0.0,0.53753,0.00019,24.85583]
[1778469441336,33.98,80672.97,0.0,0.53769,0.00019,24.85513]
[1778469441380,33.98,80672.97,0.0,0.53769,0.00019,24.85513]
[1778469441572,33.98,80674.25,0.0,0.53793,0.00019,24.85411]
[1778469444159,33.97,80674.56,0.0,0.53799,0.00019,24.85386]
[1778469444168,33.97,80674.56,0.0,0.53799,0.00019,24.85386]
[1778469444193,33.97,80674.56,0.0,0.53799,0.00019,24.85386]
[1778469444233,33.97,80674.56,0.0,0.53799,0.00019,24.85386]
[1778469444276,33.97,80674.56,0.0,0.53799,0.00019,24.85386]
[1778469444203,33.97,80678.94,0.0,0.53881,0.00019,24.85027]
[1778469444746,33.97,80684.46,0.0,0.53984,0.00019,24.8456]
[1778469445750,33.97,80684.46,0.0,0.53984,0.00019,24.8456]
[1778469445822,33.97,80684.46,0.0,0.53984,0.00019,24.8456]
[1778469445892,33.97,80684.46,0.0,0.53984,0.00019,24.8456]
[1778469445995,33.97,80690.55,0.0,0.54097,0.00019,24.84025]
[1778469446451,33.97,80690.55,0.0,0.54097,0.00019,24.84025]
[1778469446476,33.97,80690.55,0.0,0.54097,0.00019,24.84025]
[1778469447156,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469447405,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469447432,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469447616,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469448817,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469448845,33.97,80687.05,0.0,0.54032,0.00019,24.84334]
[1778469448926,33.97,80685.41,0.0,0.54001,0.00019,24.84477]
[1778469449418,33.97,80685.41,0.0,0.54001,0.00019,24.84477]
[1778469449445,33.97,80685.41,0.0,0.54001,0.00019,24.84477]
[1778469449628,33.97,80685.41,0.0,0.54001,0.00019,24.84477]
[1778469453132,33.97,80686.49,0.0,0.54022,0.00019,24.83987]
[1778469453167,33.97,80686.49,0.0,0.54022,0.00019,24.83987]
[1778469453233,33.97,80685.55,0.0,0.54005,0.00019,24.84069]
[1778469453393,33.97,80685.55,0.0,0.54005,0.00019,24.84069]
[1778469453900,33.97,80685.55,0.0,0.54005,0.00019,24.84069]
[1778469453944,33.97,80685.55,0.0,0.54005,0.00019,24.84069]
[1778469454001,33.97,80685.64,0.0,0.54006,0.00019,24.84061]
[1778469454754,33.97,80685.64,0.0,0.54006,0.00019,24.84061]
[1778469454784,33.97,80685.64,0.0,0.54006,0.00019,24.84061]
[1778469454993,33.97,80685.28,0.0,0.54,0.00019,24.84092]
[1778469455549,33.97,80685.28,0.0,0.54,0.00019,24.84092]
[1778469455629,33.97,80685.28,0.0,0.54,0.00019,24.84092]
[1778469455728,33.97,80683.28,0.0,0.53962,0.00019,24.84264]
[1778469457772,33.97,80679.04,0.0,0.53883,0.00019,24.84621]
[1778469457802,33.97,80679.04,0.0,0.53883,0.00019,24.84621]
[1778469457873,33.97,80680.75,0.0,0.53915,0.00019,24.84478]
[1778469459390,33.97,80680.75,0.0,0.53915,0.00019,24.84478]
[1778469459419,33.97,80680.75,0.0,0.53915,0.00019,24.84478]
[1778469459607,33.97,80680.75,0.0,0.53915,0.00019,24.84478]
[1778469460151,33.97,80685.38,0.0,0.54002,0.00019,24.84083]
[1778469462915,33.97,80685.25,0.0,0.53999,0.00019,24.84094]
[1778469462945,33.97,80685.25,0.0,0.53999,0.00019,24.84094]
[1778469463000,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469463584,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469463631,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469463729,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469464954,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469464984,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469465053,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469465102,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469465135,33.97,80687.23,0.0,0.54036,0.00019,24.83921]
[1778469465203,33.97,80690.72,0.0,0.54101,0.00019,24.83611]
[1778469465536,33.97,80690.72,0.0,0.54101,0.00019,24.83611]
[1778469465562,33.97,80690.72,0.0,0.54101,0.00019,24.83611]
[1778469465927,33.97,80690.72,0.0,0.54101,0.00019,24.83611]
[1778469465976,33.97,80690.72,0.0,0.54101,0.00019,24.83611]
[1778469468022,33.97,80694.23,0.0,0.54167,0.00019,24.83293]
[1778469468079,33.97,80694.23,0.0,0.54167,0.00019,24.83293]
[1778469468132,33.97,80695.48,0.0,0.5419,0.00019,24.83178]
[1778469470820,33.97,80695.82,0.0,0.54197,0.00019,24.83146]
[1778469470854,33.97,80695.82,0.0,0.54197,0.00019,24.83146]
[1778469470867,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469472243,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469472286,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469472965,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469472991,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469473047,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469473069,33.97,80700.88,0.0,0.54291,0.00019,24.82671]
[1778469473276,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473440,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473642,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473651,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473745,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473882,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469473988,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469474038,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469474328,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469474352,33.96,80697.24,0.0,0.54223,0.00019,24.83014]
[1778469474294,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474382,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474473,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474502,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474669,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474816,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469474847,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475027,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475051,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475227,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475247,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475255,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475285,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475319,33.96,80662.56,0.0,0.53576,0.00019,24.85915]
[1778469475238,33.97,80647.98,0.0,0.53303,0.00019,24.86938]
[1778469475346,33.97,80647.98,0.0,0.53303,0.00019,24.86938]
[1778469475440,33.97,80647.98,0.0,0.53303,0.00019,24.86938]
[1778469476274,33.97,80647.98,0.0,0.53303,0.00019,24.86938]
[1778469476290,33.97,80647.98,0.0,0.53303,0.00019,24.86938]
[1778469475869,33.97,80640.09,0.0,0.53155,0.00019,24.87443]
[1778469476828,33.97,80640.09,0.0,0.53155,0.00019,24.87443]
[1778469477953,33.97,80640.09,0.0,0.53155,0.00019,24.87443]
[1778469477970,33.97,80640.09,0.0,0.53155,0.00019,24.87443]
[1778469478152,33.97,80640.09,0.0,0.53155,0.00019,24.87443]
[1778469478219,33.97,80644.56,0.0,0.53239,0.00019,24.87162]
[1778469478626,33.97,80644.56,0.0,0.53239,0.00019,24.87162]
[1778469478655,33.97,80644.56,0.0,0.53239,0.00019,24.87162]
[1778469478904,33.97,80644.83,0.0,0.53244,0.00019,24.87144]
[1778469483082,33.97,80649.73,0.0,0.53335,0.00019,24.86823]
[1778469485173,33.97,80649.73,0.0,0.53335,0.00019,24.86823]
[1778469485200,33.97,80649.73,0.0,0.53335,0.00019,24.86823]
[1778469485225,33.97,80649.73,0.0,0.53335,0.00019,24.86823]
[1778469485256,33.97,80649.73,0.0,0.53335,0.00019,24.86823]
[1778469485274,33.97,80653.53,0.0,0.53406,0.00019,24.86564]
[1778469485490,33.97,80653.53,0.0,0.53406,0.00019,24.86564]
[1778469485847,33.97,80653.53,0.0,0.53406,0.00019,24.86564]
[1778469485896,33.97,80653.53,0.0,0.53406,0.00019,24.86564]
[1778469486165,33.97,80661.86,0.0,0.53562,0.00019,24.85969]
[1778469486500,33.97,80661.86,0.0,0.53562,0.00019,24.85969]
[1778469486548,33.97,80661.86,0.0,0.53562,0.00019,24.85969]
[1778469488026,33.97,80661.86,0.0,0.53562,0.00019,24.85969]
[1778469488053,33.97,80661.86,0.0,0.53562,0.00019,24.85969]
[1778469488127,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469488781,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469488809,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469488926,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469489369,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469490055,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469490065,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469490080,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469490235,33.97,80670.08,0.0,0.53716,0.00019,24.85344]
[1778469490346,33.97,80667.62,0.0,0.5367,0.00019,24.85535]
[1778469492052,33.97,80667.62,0.0,0.5367,0.00019,24.85535]
[1778469492080,33.97,80667.62,0.0,0.5367,0.00019,24.85535]
[1778469492248,33.97,80667.62,0.0,0.5367,0.00019,24.85535]
[1778469492270,33.97,80667.62,0.0,0.5367,0.00019,24.85535]
[1778469492317,33.97,80676.42,0.0,0.53834,0.00019,24.84837]
[1778469494286,33.97,80674.68,0.0,0.53802,0.00019,24.84978]
[1778469496062,33.97,80676.39,0.0,0.53834,0.00019,24.84838]
[1778469496264,33.97,80676.39,0.0,0.53834,0.00019,24.84838]
[1778469496315,33.97,80676.39,0.0,0.53834,0.00019,24.84838]
[1778469496285,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496460,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496492,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496661,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496702,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496730,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469496863,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469497259,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469497296,33.97,80678.77,0.0,0.53878,0.00019,24.84642]
[1778469497323,33.97,80688.39,0.0,0.54058,0.00019,24.83818]
[1778469497938,33.97,80688.39,0.0,0.54058,0.00019,24.83818]
[1778469497957,33.97,80688.39,0.0,0.54058,0.00019,24.83818]
[1778469498216,33.97,80692.2,0.0,0.54129,0.00019,24.83477]
[1778469498644,33.97,80692.2,0.0,0.54129,0.00019,24.83477]
[1778469498672,33.97,80692.2,0.0,0.54129,0.00019,24.83477]
[1778469499335,33.97,80689.94,0.0,0.54087,0.00019,24.8368]
[1778469500080,33.97,80689.94,0.0,0.54087,0.00019,24.8368]
[1778469500100,33.97,80688.66,0.0,0.54063,0.00019,24.83794]
[1778469501226,33.97,80688.66,0.0,0.54063,0.00019,24.83794]
[1778469501848,33.97,80689.8,0.0,0.54084,0.00019,24.83693]
[1778469502057,33.97,80689.8,0.0,0.54084,0.00019,24.83693]
[1778469502219,33.97,80689.8,0.0,0.54084,0.00019,24.83693]
[1778469502284,33.97,80689.8,0.0,0.54084,0.00019,24.83693]
[1778469502277,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469502485,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469502518,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469502632,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469502694,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469502866,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469503023,33.97,80673.85,0.0,0.53786,0.00019,24.85044]
[1778469503227,33.97,80638.55,0.0,0.53126,0.00019,24.87539]
[1778469503995,33.97,80638.55,0.0,0.53126,0.00019,24.87539]
[1778469504004,33.97,80638.55,0.0,0.53126,0.00019,24.87539]
[1778469504266,33.97,80638.55,0.0,0.53126,0.00019,24.87539]
[1778469504297,33.97,80638.55,0.0,0.53126,0.00019,24.87539]
[1778469504310,33.97,80642.93,0.0,0.53208,0.00019,24.87266]
[1778469504476,33.97,80642.93,0.0,0.53208,0.00019,24.87266]
[1778469504506,33.97,80642.93,0.0,0.53208,0.00019,24.87266]
[1778469504802,33.97,80642.93,0.0,0.53208,0.00019,24.87266]
[1778469504837,33.97,80642.93,0.0,0.53208,0.00019,24.87266]
[1778469505054,33.97,80642.9,0.0,0.53208,0.00019,24.87268]
[1778469508015,33.97,80645.31,0.0,0.53253,0.00019,24.87114]
[1778469508222,33.97,80648.46,0.0,0.53312,0.00019,24.86908]
[1778469508394,33.97,80648.46,0.0,0.53312,0.00019,24.86908]
[1778469509070,33.97,80648.46,0.0,0.53312,0.00019,24.86908]
[1778469509992,33.97,80648.46,0.0,0.53312,0.00019,24.86908]
[1778469510011,33.97,80648.46,0.0,0.53312,0.00019,24.86908]
[1778469510099,33.97,80649.27,0.0,0.53327,0.00019,24.86854]
[1778469510673,33.97,80649.27,0.0,0.53327,0.00019,24.86854]
[1778469510696,33.97,80649.27,0.0,0.53327,0.00019,24.86854]
[1778469511347,33.97,80649.27,0.0,0.53327,0.00019,24.86854]
[1778469511361,33.97,80649.8,0.0,0.53337,0.00019,24.86424]
[1778469511470,33.97,80649.8,0.0,0.53337,0.00019,24.86424]
[1778469513886,33.97,80651.23,0.0,0.53364,0.00019,24.86327]
[1778469513903,33.97,80651.23,0.0,0.53364,0.00019,24.86327]
[1778469514103,33.97,80652.44,0.0,0.53386,0.00019,24.86245]
[1778469514734,33.97,80652.44,0.0,0.53386,0.00019,24.86245]
[1778469514753,33.97,80652.44,0.0,0.53386,0.00019,24.86245]
[1778469515110,33.97,80652.45,0.0,0.53386,0.00019,24.86244]
[1778469520231,33.97,80652.8,0.0,0.53393,0.00019,24.86221]
[1778469522274,33.98,80652.11,0.0,0.5338,0.00019,24.86269]
[1778469522331,33.98,80652.11,0.0,0.5338,0.00019,24.86269]
[1778469523124,33.98,80653.43,0.0,0.53404,0.00019,24.86178]
[1778469523154,33.98,80653.43,0.0,0.53404,0.00019,24.86178]
[1778469528285,33.98,80654.36,0.0,0.53422,0.00019,24.86115]
[1778469528297,33.98,80654.36,0.0,0.53422,0.00019,24.86115]
[1778469528386,33.98,80656.36,0.0,0.53459,0.00019,24.85975]
[1778469530451,33.98,80655.87,0.0,0.5345,0.00019,24.8601]
[1778469530480,33.98,80655.87,0.0,0.5345,0.00019,24.8601]
[1778469530505,33.98,80655.87,0.0,0.5345,0.00019,24.8601]
[1778469531184,33.98,80655.87,0.0,0.5345,0.00019,24.8601]
[1778469532034,33.98,80656.68,0.0,0.53465,0.00019,24.85953]
[1778469532049,33.98,80656.68,0.0,0.53465,0.00019,24.85953]
[1778469532229,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532679,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532733,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532750,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532805,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532822,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532869,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469532874,33.98,80658.18,0.0,0.53493,0.00019,24.85846]
[1778469533236,33.98,80658.55,0.0,0.535,0.00019,24.8582]
[1778469534349,33.98,80658.55,0.0,0.535,0.00019,24.8582]
[1778469534358,33.98,80670.9,0.0,0.5373,0.00019,24.8489]
[1778469534441,33.98,80670.9,0.0,0.5373,0.00019,24.8489]
[1778469534623,33.98,80670.9,0.0,0.5373,0.00019,24.8489]
[1778469535250,33.98,80670.9,0.0,0.5373,0.00019,24.8489]
[1778469537403,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469537442,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469537598,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469538158,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469538177,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469538312,33.98,80680.28,0.0,0.53906,0.00019,24.84129]
[1778469538676,33.98,80688.2,0.0,0.54054,0.00019,24.83448]
[1778469538948,33.98,80688.2,0.0,0.54054,0.00019,24.83448]
[1778469538974,33.98,80688.2,0.0,0.54054,0.00019,24.83448]
[1778469539155,33.98,80688.2,0.0,0.54054,0.00019,24.83448]
[1778469539281,33.98,80688.2,0.0,0.54054,0.00019,24.83448]
[1778469540350,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469540420,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469540829,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469540932,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541032,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541136,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541296,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541664,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541774,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469541800,33.98,80693.09,0.0,0.54145,0.00019,24.8301]
[1778469542303,33.98,80678.7,0.0,0.53876,0.00019,24.8426]
[1778469543311,33.98,80670.75,0.0,0.53728,0.00019,24.84902]
[1778469545325,33.98,80670.22,0.0,0.53718,0.00019,24.84943]
[1778469546724,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469546787,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469546805,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469546848,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469547001,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469547225,33.98,80672.75,0.0,0.53765,0.00019,24.84744]
[1778469547339,33.98,80672.51,0.0,0.53761,0.00019,24.84763]
[1778469547842,33.98,80672.51,0.0,0.53761,0.00019,24.84763]
[1778469547923,33.98,80672.51,0.0,0.53761,0.00019,24.84763]
[1778469548089,33.98,80672.51,0.0,0.53761,0.00019,24.84763]
[1778469548347,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548592,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548597,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548650,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548681,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548847,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469548968,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469549268,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469549413,33.98,80682.45,0.0,0.53946,0.00019,24.83945]
[1778469549353,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469549540,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469549557,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469549583,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469549616,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469550002,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469550041,33.98,80691.02,0.0,0.54106,0.00019,24.83197]
[1778469550361,33.98,80671.06,0.0,0.53734,0.00019,24.84878]
[1778469551367,33.98,80670.61,0.0,0.53725,0.00019,24.84913]
[1778469555378,33.98,80673.62,0.0,0.53781,0.00019,24.84674]
[1778469558754,33.98,80676.6,0.0,0.53837,0.00019,24.84433]
[1778469558774,33.98,80676.6,0.0,0.53837,0.00019,24.84433]
[1778469558918,33.98,80676.6,0.0,0.53837,0.00019,24.84433]
[1778469559425,33.98,80676.58,0.0,0.53837,0.00019,24.84434]
[1778469561437,33.98,80683.14,0.0,0.53959,0.00019,24.83886]
[1778469562140,33.98,80683.14,0.0,0.53959,0.00019,24.83886]
[1778469562449,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469562514,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469562731,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469562848,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469562883,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469563143,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469563232,33.98,80683.34,0.0,0.53963,0.00019,24.83869]
[1778469563459,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564119,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564133,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564275,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564458,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564900,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564930,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469564957,33.98,80654.16,0.0,0.53418,0.00019,24.8613]
[1778469565466,33.98,80651.76,0.0,0.53373,0.00019,24.86295]
[1778469566312,33.98,80651.76,0.0,0.53373,0.00019,24.86295]
[1778469566330,33.98,80651.76,0.0,0.53373,0.00019,24.86295]
[1778469566353,33.98,80651.76,0.0,0.53373,0.00019,24.86295]
[1778469566473,33.98,80656.71,0.0,0.53465,0.00019,24.85951]
[1778469568703,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469568778,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469568947,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469568999,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469569059,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469569105,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469569273,33.99,80656.71,0.0,0.53465,0.00019,24.85952]
[1778469569494,33.99,80658.15,0.0,0.53492,0.00019,24.8585]
[1778469569608,33.99,80658.15,0.0,0.53492,0.00019,24.8585]
[1778469569651,33.99,80658.15,0.0,0.53492,0.00019,24.8585]
[1778469570502,33.99,80669.83,0.0,0.5371,0.00019,24.84975]
[1778469571508,33.99,80669.83,0.0,0.5371,0.00019,24.84975]
[1778469571508,33.99,80665.54,0.0,0.53631,0.00019,24.8491]
[1778469571523,33.99,80665.54,0.0,0.53631,0.00019,24.8491]
[1778469571565,33.99,80665.54,0.0,0.53631,0.00019,24.8491]
[1778469572514,33.99,80669.77,0.0,0.5371,0.00019,24.84585]
[1778469576400,33.99,80677.62,0.0,0.53856,0.00019,24.83955]
[1778469578226,33.99,80679.02,0.0,0.53882,0.00019,24.83839]
[1778469578248,33.99,80679.02,0.0,0.53882,0.00019,24.83839]
[1778469578302,33.99,80679.02,0.0,0.53882,0.00019,24.83839]
[1778469578350,33.99,80679.28,0.0,0.53887,0.00019,24.83818]
[1778469579754,33.99,80680.35,0.0,0.53907,0.00019,24.83729]
[1778469579861,33.99,80680.35,0.0,0.53907,0.00019,24.83729]
[1778469579921,33.99,80676.89,0.0,0.53843,0.00019,24.84015]
[1778469584524,33.99,80673.32,0.0,0.53776,0.00019,24.84304]
[1778469584620,33.99,80673.63,0.0,0.53782,0.00019,24.84279]
[1778469584718,33.99,80673.63,0.0,0.53782,0.00019,24.84279]
[1778469584781,33.99,80674.45,0.0,0.53797,0.00019,24.84213]
[1778469586000,33.99,80674.45,0.0,0.53797,0.00019,24.84213]
[1778469586074,33.99,80674.45,0.0,0.53797,0.00019,24.84213]
[1778469586209,33.99,80676.31,0.0,0.53832,0.00019,24.84063]
[1778469586660,33.99,80670.72,0.0,0.53727,0.00019,24.8451]
[1778469592655,33.99,80672.42,0.0,0.53759,0.00019,24.84376]
[1778469598530,33.99,80673.71,0.0,0.53783,0.00019,24.84273]
[1778469598551,33.99,80673.71,0.0,0.53783,0.00019,24.84273]
[1778469599419,33.99,80673.71,0.0,0.53783,0.00019,24.84273]
[1778469599482,33.99,80673.71,0.0,0.53783,0.00019,24.84273]
[1778469599541,33.99,80673.71,0.0,0.53783,0.00019,24.84273]
[1778469599493,33.99,80673.02,0.0,0.5377,0.00019,24.84328]
[1778469599601,33.99,80673.02,0.0,0.5377,0.00019,24.84328]
[1778469600163,33.99,80673.02,0.0,0.5377,0.00019,24.84328]
[1778469600192,33.99,80673.02,0.0,0.5377,0.00019,24.84328]
[1778469600513,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600655,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600684,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600726,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600763,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600855,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469600999,33.99,80666.95,0.0,0.53657,0.00019,24.84802]
[1778469601181,33.99,80659.38,0.0,0.53515,0.00019,24.85366]
[1778469601918,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469602627,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469602663,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469603416,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469603446,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469603479,33.99,80643.91,0.0,0.53226,0.00019,24.86419]
[1778469603473,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603641,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603661,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603698,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603751,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603828,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469603854,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469604075,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469604137,33.99,80643.53,0.0,0.53219,0.00019,24.86444]
[1778469604237,33.99,80646.01,0.0,0.53265,0.00019,24.86284]
[1778469604698,33.99,80646.01,0.0,0.53265,0.00019,24.86284]
[1778469604735,33.99,80646.01,0.0,0.53265,0.00019,24.86284]
[1778469604888,33.99,80646.01,0.0,0.53265,0.00019,24.86284]
[1778469604913,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469605585,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469605602,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469605657,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469605690,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469606362,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469606390,33.99,80649.21,0.0,0.53325,0.00019,24.86073]
[1778469606428,33.99,80641.76,0.0,0.53186,0.00019,24.86556]
[1778469606976,33.99,80641.76,0.0,0.53186,0.00019,24.86556]
[1778469607193,33.99,80641.76,0.0,0.53186,0.00019,24.86556]
[1778469607245,33.99,80641.76,0.0,0.53186,0.00019,24.86556]
[1778469607345,33.99,80639.79,0.0,0.53149,0.00019,24.86679]
[1778469607907,33.99,80639.79,0.0,0.53149,0.00019,24.86679]
[1778469607978,33.99,80639.79,0.0,0.53149,0.00019,24.86679]
[1778469607983,33.99,80639.79,0.0,0.53149,0.00019,24.86679]
[1778469608143,33.99,80639.79,0.0,0.53149,0.00019,24.86679]
[1778469608408,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469608965,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469609002,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469609041,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469609081,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469609243,33.99,80636.71,0.0,0.53091,0.00019,24.86866]
[1778469609345,33.99,80619.97,0.0,0.52778,0.00019,24.87792]
[1778469610782,33.98,80622.26,0.0,0.52821,0.00019,24.87673]
[1778469612265,33.98,80622.26,0.0,0.52821,0.00019,24.87673]
[1778469612282,33.98,80622.26,0.0,0.52821,0.00019,24.87673]
[1778469612455,33.98,80620.2,0.0,0.52782,0.00019,24.87779]
[1778469613763,33.98,80620.2,0.0,0.52782,0.00019,24.87779]
[1778469613977,33.98,80620.2,0.0,0.52782,0.00019,24.87779]
[1778469614000,33.98,80620.2,0.0,0.52782,0.00019,24.87779]
[1778469614029,33.98,80620.2,0.0,0.52782,0.00019,24.87779]
[1778469615493,33.98,80615.37,0.0,0.52692,0.00019,24.88018]
[1778469615558,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469615598,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469615888,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469615899,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616126,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616317,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616326,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616337,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616344,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616383,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616418,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616536,33.98,80612.91,0.0,0.52646,0.00019,24.88135]
[1778469616444,33.98,80611.71,0.0,0.52623,0.00019,24.88191]
[1778469617530,33.98,80611.71,0.0,0.52623,0.00019,24.88191]
[1778469617549,33.98,80611.71,0.0,0.52623,0.00019,24.88191]
[1778469617566,33.98,80611.71,0.0,0.52623,0.00019,24.88191]
[1778469617113,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469617813,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469617856,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618114,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618139,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618179,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618293,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618316,33.98,80617.1,0.0,0.52724,0.00019,24.87934]
[1778469618398,33.98,80618.57,0.0,0.52752,0.00019,24.8786]
[1778469618585,33.98,80618.57,0.0,0.52752,0.00019,24.8786]
[1778469618848,33.98,80618.57,0.0,0.52752,0.00019,24.8786]
[1778469618873,33.98,80618.57,0.0,0.52752,0.00019,24.8786]
[1778469619012,33.98,80618.57,0.0,0.52752,0.00019,24.8786]
[1778469619112,33.98,80618.82,0.0,0.52757,0.00019,24.87848]
[1778469620230,33.98,80624.96,0.0,0.52872,0.00019,24.87529]
[1778469621325,33.98,80624.96,0.0,0.52872,0.00019,24.87529]
[1778469621355,33.98,80624.96,0.0,0.52872,0.00019,24.87529]
[1778469621398,33.98,80623.45,0.0,0.52844,0.00019,24.8761]
[1778469622036,33.98,80623.45,0.0,0.52844,0.00019,24.8761]
[1778469624061,33.98,80619.3,0.0,0.52766,0.00019,24.87823]
[1778469624088,33.98,80619.3,0.0,0.52766,0.00019,24.87823]
[1778469624282,33.98,80619.3,0.0,0.52766,0.00019,24.87823]
[1778469624383,33.98,80619.09,0.0,0.52762,0.00019,24.87834]
[1778469629959,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469629974,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469629994,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469630010,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469630053,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469630082,33.97,80622.19,0.0,0.5282,0.00019,24.87675]
[1778469630153,33.97,80621.82,0.0,0.52813,0.00019,24.87694]
[1778469631566,33.97,80621.82,0.0,0.52813,0.00019,24.87694]
[1778469631604,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469631633,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469632591,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469631932,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469632643,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469632972,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469633004,33.97,80624.97,0.0,0.52873,0.00019,24.87133]
[1778469633283,33.97,80609.52,0.0,0.52583,0.00019,24.87895]
[1778469633774,33.97,80609.52,0.0,0.52583,0.00019,24.87895]
[1778469633805,33.97,80609.52,0.0,0.52583,0.00019,24.87895]
[1778469634433,33.97,80609.52,0.0,0.52583,0.00019,24.87895]
[1778469634458,33.97,80609.52,0.0,0.52583,0.00019,24.87895]
[1778469634649,33.97,80607.68,0.0,0.52548,0.00019,24.87977]
[1778469635080,33.97,80607.68,0.0,0.52548,0.00019,24.87977]
[1778469635108,33.97,80607.68,0.0,0.52548,0.00019,24.87977]
[1778469635174,33.97,80607.11,0.0,0.52538,0.00019,24.88001]
[1778469638974,33.97,80608.71,0.0,0.52568,0.00019,24.8793]
[1778469639006,33.97,80608.71,0.0,0.52568,0.00019,24.8793]
[1778469639093,33.97,80608.71,0.0,0.52568,0.00019,24.8793]
[1778469639194,33.97,80610.41,0.0,0.526,0.00019,24.87854]
[1778469642171,33.97,80610.8,0.0,0.52607,0.00019,24.87836]
[1778469642201,33.97,80610.8,0.0,0.52607,0.00019,24.87836]
[1778469642266,33.97,80610.68,0.0,0.52605,0.00019,24.87841]
[1778469646503,33.96,80606.79,0.0,0.52532,0.00019,24.88014]
[1778469646584,33.96,80606.79,0.0,0.52532,0.00019,24.88014]
[1778469646594,33.96,80607.68,0.0,0.52549,0.00019,24.87975]
[1778469646664,33.96,80607.68,0.0,0.52549,0.00019,24.87975]
[1778469646723,33.96,80607.68,0.0,0.52549,0.00019,24.87975]
[1778469646863,33.96,80607.68,0.0,0.52549,0.00019,24.87975]
[1778469647090,33.96,80618.15,0.0,0.52745,0.00019,24.87484]
[1778469648508,33.96,80618.15,0.0,0.52745,0.00019,24.87484]
[1778469648538,33.96,80618.15,0.0,0.52745,0.00019,24.87484]
[1778469648548,33.96,80622.64,0.0,0.52829,0.00019,24.87254]
[1778469649780,33.96,80623.61,0.0,0.52848,0.00019,24.87203]
[1778469649840,33.96,80623.61,0.0,0.52848,0.00019,24.87203]
[1778469649859,33.96,80623.61,0.0,0.52848,0.00019,24.87203]
[1778469649930,33.96,80623.61,0.0,0.52848,0.00019,24.87203]
[1778469650067,33.96,80623.13,0.0,0.52839,0.00019,24.87228]
[1778469651068,33.96,80630.08,0.0,0.52969,0.00019,24.86849]
[1778469653081,33.96,80632.63,0.0,0.53017,0.00019,24.86704]
[1778469654877,33.96,80632.68,0.0,0.53018,0.00019,24.86701]
[1778469654922,33.96,80632.68,0.0,0.53018,0.00019,24.86701]
[1778469655095,33.96,80633.59,0.0,0.53035,0.00019,24.86648]
[1778469656761,33.96,80635.1,0.0,0.53063,0.00019,24.8656]
[1778469656799,33.96,80635.1,0.0,0.53063,0.00019,24.8656]
[1778469656953,33.96,80635.1,0.0,0.53063,0.00019,24.8656]
[1778469657160,33.96,80636.0,0.0,0.5308,0.00019,24.86506]
[1778469660632,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469660711,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469660766,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469660843,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469660918,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661357,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661416,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661457,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661510,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661552,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661601,33.97,80636.57,0.0,0.5309,0.00019,24.86473]
[1778469661517,33.97,80646.6,0.0,0.53278,0.00019,24.85844]
[1778469661633,33.97,80646.6,0.0,0.53278,0.00019,24.85844]
[1778469661659,33.97,80646.6,0.0,0.53278,0.00019,24.85844]
[1778469661775,33.97,80646.6,0.0,0.53278,0.00019,24.85844]
[1778469662550,33.97,80646.6,0.0,0.53278,0.00019,24.85844]
[1778469662614,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469662730,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469662754,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469662776,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469662781,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469663490,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469663516,33.97,80642.25,0.0,0.53197,0.00019,24.86124]
[1778469663525,33.97,80627.43,0.0,0.52919,0.00019,24.86998]
[1778469663695,33.97,80627.43,0.0,0.52919,0.00019,24.86998]
[1778469664373,33.97,80627.43,0.0,0.52919,0.00019,24.86998]
[1778469664423,33.97,80627.43,0.0,0.52919,0.00019,24.86998]
[1778469664474,33.97,80625.31,0.0,0.52879,0.00019,24.87113]
[1778469665166,33.97,80625.31,0.0,0.52879,0.00019,24.87113]
[1778469667700,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469667729,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469667849,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469667877,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469668373,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469668382,33.97,80625.19,0.0,0.52877,0.00019,24.8712]
[1778469668412,33.97,80620.11,0.0,0.52782,0.00019,24.87385]
[1778469669211,33.97,80620.11,0.0,0.52782,0.00019,24.87385]
[1778469669231,33.97,80620.11,0.0,0.52782,0.00019,24.87385]
[1778469669332,33.97,80615.79,0.0,0.52701,0.00019,24.876]
[1778469670167,33.97,80615.79,0.0,0.52701,0.00019,24.876]
[1778469670204,33.97,80615.79,0.0,0.52701,0.00019,24.876]
[1778469670303,33.97,80614.92,0.0,0.52684,0.00019,24.87642]
[1778469672754,33.97,80614.99,0.0,0.52686,0.00019,24.87639]
[1778469672806,33.97,80614.99,0.0,0.52686,0.00019,24.87639]
[1778469673222,33.97,80614.46,0.0,0.52676,0.00019,24.87664]
[1778469675257,33.96,80608.86,0.0,0.52571,0.00019,24.87923]
[1778469676768,33.96,80608.86,0.0,0.52571,0.00019,24.87923]
[1778469676795,33.96,80608.86,0.0,0.52571,0.00019,24.87923]
[1778469676954,33.96,80608.86,0.0,0.52571,0.00019,24.87923]
[1778469677512,33.96,80608.44,0.0,0.52563,0.00019,24.87941]
[1778469679060,33.96,80608.44,0.0,0.52563,0.00019,24.87941]
[1778469679071,33.96,80608.44,0.0,0.52563,0.00019,24.87941]
[1778469679263,33.96,80608.39,0.0,0.52562,0.00019,24.87943]
[1778469681398,33.96,80607.37,0.0,0.52543,0.00019,24.87988]
[1778469681492,33.96,80607.37,0.0,0.52543,0.00019,24.87988]
[1778469681570,33.96,80608.87,0.0,0.52571,0.00019,24.87922]
[1778469682897,33.96,80608.87,0.0,0.52571,0.00019,24.87922]
[1778469682936,33.96,80608.87,0.0,0.52571,0.00019,24.87922]
[1778469683291,33.96,80601.33,0.0,0.5243,0.00019,24.88243]
[1778469685658,33.96,80599.99,0.0,0.52405,0.00019,24.88297]
[1778469685665,33.96,80599.99,0.0,0.52405,0.00019,24.88297]
[1778469685796,33.96,80599.99,0.0,0.52405,0.00019,24.88297]
[1778469686312,33.96,80598.48,0.0,0.52377,0.00019,24.88356]
[1778469687100,33.96,80598.48,0.0,0.52377,0.00019,24.88356]
[1778469687199,33.96,80598.48,0.0,0.52377,0.00019,24.88356]
[1778469687485,33.96,80598.48,0.0,0.52377,0.00019,24.88356]
[1778469687507,33.96,80598.48,0.0,0.52377,0.00019,24.88356]
[1778469687521,33.96,80587.21,0.0,0.52165,0.00019,24.88761]
[1778469688322,33.96,80587.21,0.0,0.52165,0.00019,24.88761]
[1778469688347,33.96,80587.21,0.0,0.52165,0.00019,24.88761]
[1778469688495,33.96,80587.21,0.0,0.52165,0.00019,24.88761]
[1778469688634,33.96,80587.21,0.0,0.52165,0.00019,24.88761]
[1778469688593,33.96,80585.69,0.0,0.52136,0.00019,24.88811]
[1778469689405,33.96,80585.69,0.0,0.52136,0.00019,24.88811]
[1778469689420,33.96,80585.69,0.0,0.52136,0.00019,24.88811]
[1778469689468,33.96,80585.69,0.0,0.52136,0.00019,24.88811]
[1778469689566,33.96,80585.69,0.0,0.52136,0.00019,24.88811]
[1778469689603,33.96,80576.39,0.0,0.51962,0.00019,24.89084]
[1778469690273,33.96,80576.39,0.0,0.51962,0.00019,24.89084]
[1778469690383,33.96,80576.39,0.0,0.51962,0.00019,24.89084]
[1778469690430,33.96,80587.69,0.0,0.52174,0.00019,24.88745]
[1778469691226,33.96,80587.69,0.0,0.52174,0.00019,24.88745]
[1778469691247,33.96,80587.69,0.0,0.52174,0.00019,24.88745]
[1778469691347,33.96,80587.69,0.0,0.52174,0.00019,24.88351]
[1778469691870,33.96,80587.69,0.0,0.52174,0.00019,24.88351]
[1778469691900,33.96,80587.69,0.0,0.52174,0.00019,24.88351]
[1778469692151,33.96,80587.69,0.0,0.52174,0.00019,24.88351]
[1778469692206,33.96,80587.69,0.0,0.52174,0.00019,24.88351]
[1778469692377,33.96,80583.05,0.0,0.52087,0.00019,24.88499]
[1778469693665,33.96,80583.05,0.0,0.52087,0.00019,24.88499]
[1778469693368,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469693678,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694089,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694148,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694276,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694290,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694407,33.96,80583.05,0.0,0.52087,0.00019,24.88498]
[1778469694509,33.96,80568.99,0.0,0.51823,0.00019,24.88873]
[1778469694850,33.96,80568.99,0.0,0.51823,0.00019,24.88873]
[1778469694893,33.96,80568.99,0.0,0.51823,0.00019,24.88873]
[1778469695439,33.96,80568.99,0.0,0.51823,0.00019,24.88873]
[1778469695456,33.96,80568.99,0.0,0.51823,0.00019,24.88873]
[1778469695552,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697090,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697105,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697297,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697314,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697501,33.96,80568.98,0.0,0.51823,0.00019,24.88873]
[1778469697557,33.96,80571.12,0.0,0.51863,0.00019,24.88823]
[1778469701754,33.96,80571.73,0.0,0.51874,0.00019,24.88809]
[1778469701775,33.96,80571.73,0.0,0.51874,0.00019,24.88809]
[1778469702236,33.96,80571.73,0.0,0.51874,0.00019,24.88809]
[1778469702268,33.96,80571.73,0.0,0.51874,0.00019,24.88809]
[1778469702532,33.96,80573.38,0.0,0.51905,0.00019,24.88768]
[1778469703766,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469703783,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469703816,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469703833,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469703923,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469704443,33.96,80573.12,0.0,0.519,0.00019,24.88775]
[1778469705451,33.96,80578.9,0.0,0.52009,0.00019,24.88621]
[1778469707895,33.96,80580.4,0.0,0.52037,0.00019,24.88578]
[1778469707922,33.96,80580.4,0.0,0.52037,0.00019,24.88578]
[1778469708471,33.96,80580.4,0.0,0.52037,0.00019,24.88578]
[1778469709477,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710043,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710083,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710149,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710174,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710214,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710226,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710295,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710352,33.96,80575.48,0.0,0.51945,0.00019,24.88714]
[1778469710484,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469710951,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469711075,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469711104,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469711214,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469711219,33.96,80576.6,0.0,0.51966,0.00019,24.88684]
[1778469711491,33.96,80578.85,0.0,0.52008,0.00019,24.88622]
[1778469711747,33.96,80578.85,0.0,0.52008,0.00019,24.88622]
[1778469712668,33.96,80578.85,0.0,0.52008,0.00019,24.88622]
[1778469712585,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469712722,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469712829,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469712858,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469712904,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469712926,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469713079,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469713252,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469713506,33.96,80596.25,0.0,0.52335,0.00019,24.88049]
[1778469714512,33.96,80601.5,0.0,0.52433,0.00019,24.87843]
[1778469718885,33.96,80604.04,0.0,0.52481,0.00019,24.87737]
[1778469718975,33.96,80604.04,0.0,0.52481,0.00019,24.87737]
[1778469719568,33.96,80604.04,0.0,0.52481,0.00019,24.87737]
[1778469719594,33.96,80604.04,0.0,0.52481,0.00019,24.87737]
[1778469719666,33.96,80609.56,0.0,0.52584,0.00019,24.87497]
[1778469720316,33.96,80609.56,0.0,0.52584,0.00019,24.87497]
[1778469720336,33.96,80609.56,0.0,0.52584,0.00019,24.87497]
[1778469720502,33.96,80609.56,0.0,0.52584,0.00019,24.87497]
[1778469720937,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469720963,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721112,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721611,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721630,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721642,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721671,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469721561,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469722475,33.96,80615.94,0.0,0.52704,0.00019,24.87197]
[1778469722568,33.96,80618.63,0.0,0.52755,0.00019,24.87064]
[1778469724091,33.96,80614.14,0.0,0.5267,0.00019,24.87284]
[1778469724146,33.96,80614.14,0.0,0.5267,0.00019,24.87284]
[1778469724170,33.96,80614.14,0.0,0.5267,0.00019,24.87284]
[1778469724584,33.96,80609.91,0.0,0.52591,0.00019,24.8748]
[1778469725590,33.96,80601.45,0.0,0.52432,0.00019,24.87844]
[1778469726458,33.96,80601.45,0.0,0.52432,0.00019,24.87844]
[1778469726487,33.96,80601.45,0.0,0.52432,0.00019,24.87844]
[1778469726630,33.96,80601.45,0.0,0.52432,0.00019,24.87844]
[1778469726649,33.96,80599.42,0.0,0.52394,0.00019,24.87926]
[1778469727515,33.96,80599.42,0.0,0.52394,0.00019,24.87926]
[1778469727605,33.96,80599.42,0.0,0.52394,0.00019,24.87926]
[1778469727675,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728020,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728073,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728479,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728504,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728675,33.96,80605.0,0.0,0.52499,0.00019,24.87696]
[1778469728624,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469728830,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729055,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729077,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729145,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729180,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729430,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729585,33.96,80602.97,0.0,0.52461,0.00019,24.87782]
[1778469729699,33.96,80581.07,0.0,0.5205,0.00019,24.88558]
[1778469729707,33.96,80581.07,0.0,0.5205,0.00019,24.88558]
[1778469729979,33.96,80581.07,0.0,0.5205,0.00019,24.88558]
[1778469730003,33.96,80581.07,0.0,0.5205,0.00019,24.88558]
[1778469730625,33.96,80581.07,0.0,0.5205,0.00019,24.88558]
[1778469732096,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732128,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732249,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732275,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732378,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732394,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732520,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732545,33.96,80583.29,0.0,0.52091,0.00019,24.88492]
[1778469732639,33.96,80583.17,0.0,0.52089,0.00019,24.88495]
[1778469734483,33.96,80580.59,0.0,0.52041,0.00019,24.88573]
[1778469734513,33.96,80580.59,0.0,0.52041,0.00019,24.88573]
[1778469734654,33.96,80577.41,0.0,0.51981,0.00019,24.88662]
[1778469735058,33.96,80577.41,0.0,0.51981,0.00019,24.88662]
[1778469735070,33.96,80577.41,0.0,0.51981,0.00019,24.88662]
[1778469735662,33.97,80582.5,0.0,0.52076,0.00019,24.88516]
[1778469735876,33.97,80582.5,0.0,0.52076,0.00019,24.88516]
[1778469736667,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469736756,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469736772,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469736783,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469737387,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469737410,33.97,80582.46,0.0,0.52076,0.00019,24.88517]
[1778469738076,33.97,80582.7,0.0,0.5208,0.00019,24.8851]
[1778469738109,33.97,80582.7,0.0,0.5208,0.00019,24.8851]
[1778469738681,33.97,80583.51,0.0,0.52095,0.00019,24.88485]
[1778469738891,33.97,80583.51,0.0,0.52095,0.00019,24.88485]
[1778469738959,33.97,80583.51,0.0,0.52095,0.00019,24.88485]
[1778469739688,33.97,80583.18,0.0,0.52089,0.00019,24.88495]
[1778469741189,33.97,80583.56,0.0,0.52096,0.00019,24.88484]
[1778469741206,33.97,80583.56,0.0,0.52096,0.00019,24.88484]
[1778469741702,33.97,80583.67,0.0,0.52098,0.00019,24.8848]
[1778469742505,33.97,80583.67,0.0,0.52098,0.00019,24.8848]
[1778469742531,33.97,80583.67,0.0,0.52098,0.00019,24.8848]
[1778469742604,33.97,80583.67,0.0,0.52098,0.00019,24.8848]
[1778469742631,33.97,80583.67,0.0,0.52098,0.00019,24.8848]
[1778469742710,33.97,80582.25,0.0,0.52072,0.00019,24.88524]
[1778469743120,33.97,80582.25,0.0,0.52072,0.00019,24.88524]
[1778469743436,33.97,80582.25,0.0,0.52072,0.00019,24.88524]
[1778469743458,33.97,80582.25,0.0,0.52072,0.00019,24.88524]
[1778469743720,33.97,80579.04,0.0,0.52011,0.00019,24.88617]
[1778469745591,33.97,80579.79,0.0,0.52025,0.00019,24.88596]
[1778469745712,33.97,80579.79,0.0,0.52025,0.00019,24.88596]
[1778469745730,33.97,80579.36,0.0,0.52017,0.00019,24.88608]
[1778469745744,33.97,80579.36,0.0,0.52017,0.00019,24.88608]
[1778469745765,33.97,80579.36,0.0,0.52017,0.00019,24.88608]
[1778469746482,33.97,80579.36,0.0,0.52017,0.00019,24.88608]
[1778469746737,33.97,80580.93,0.0,0.52047,0.00019,24.88563]
[1778469747744,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748071,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748110,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748225,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748314,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748345,33.97,80586.18,0.0,0.52145,0.00019,24.88401]
[1778469748371,33.97,80585.52,0.0,0.52133,0.00019,24.88423]
[1778469749025,33.97,80585.52,0.0,0.52133,0.00019,24.88423]
[1778469749068,33.97,80585.52,0.0,0.52133,0.00019,24.88423]
[1778469749758,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469749828,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469749842,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750140,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750211,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750265,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750371,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750517,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750545,33.97,80588.96,0.0,0.52198,0.00019,24.8831]
[1778469750765,33.97,80587.5,0.0,0.5217,0.00019,24.88358]
[1778469751704,33.97,80587.5,0.0,0.5217,0.00019,24.88358]
[1778469751773,33.97,80597.14,0.0,0.52351,0.00019,24.87621]
[1778469751908,33.97,80597.14,0.0,0.52351,0.00019,24.87621]
[1778469751930,33.97,80597.14,0.0,0.52351,0.00019,24.87621]
[1778469752056,33.97,80597.14,0.0,0.52351,0.00019,24.87621]
[1778469752089,33.97,80597.14,0.0,0.52351,0.00019,24.87621]
[1778469752779,33.97,80601.35,0.0,0.5243,0.00019,24.87455]
[1778469753737,33.97,80601.35,0.0,0.5243,0.00019,24.87455]
[1778469753788,33.97,80592.57,0.0,0.52265,0.00019,24.8779]
[1778469753977,33.97,80592.57,0.0,0.52265,0.00019,24.8779]
[1778469754793,33.97,80586.94,0.0,0.5216,0.00019,24.87982]
[1778469756234,33.97,80587.23,0.0,0.52165,0.00019,24.87973]
[1778469756391,33.97,80587.23,0.0,0.52165,0.00019,24.87973]
[1778469756631,33.97,80586.78,0.0,0.52157,0.00019,24.87988]
[1778469760126,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760185,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760202,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760256,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760270,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760323,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760406,33.97,80589.84,0.0,0.52214,0.00019,24.87885]
[1778469760621,33.97,80587.91,0.0,0.52178,0.00019,24.8795]
[1778469761409,33.97,80587.91,0.0,0.52178,0.00019,24.8795]
[1778469761510,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763109,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763137,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763307,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763604,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763613,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763749,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469763809,33.97,80577.88,0.0,0.5199,0.00019,24.88255]
[1778469764473,33.97,80589.77,0.0,0.52213,0.00019,24.87888]
[1778469765275,33.97,80589.77,0.0,0.52213,0.00019,24.87888]
[1778469766624,33.97,80588.0,0.0,0.5218,0.00019,24.87948]
[1778469768729,33.97,80588.11,0.0,0.52182,0.00019,24.87944]
[1778469768780,33.97,80588.11,0.0,0.52182,0.00019,24.87944]
[1778469768929,33.97,80582.43,0.0,0.52075,0.00019,24.88124]
[1778469770280,33.97,80582.43,0.0,0.52075,0.00019,24.88124]
[1778469770353,33.97,80582.43,0.0,0.52075,0.00019,24.88124]
[1778469771078,33.97,80581.43,0.0,0.52056,0.00019,24.88154]
[1778469771099,33.97,80581.43,0.0,0.52056,0.00019,24.88154]
[1778469771137,33.97,80581.43,0.0,0.52056,0.00019,24.88154]
[1778469772844,33.97,80587.84,0.0,0.52177,0.00019,24.87953]
[1778469772867,33.97,80587.84,0.0,0.52177,0.00019,24.87953]
[1778469772945,33.97,80588.64,0.0,0.52192,0.00019,24.87926]
[1778469774147,33.97,80588.64,0.0,0.52192,0.00019,24.87926]
[1778469774169,33.97,80588.64,0.0,0.52192,0.00019,24.87926]
[1778469774250,33.97,80590.61,0.0,0.52229,0.00019,24.87859]
[1778469776216,33.97,80590.82,0.0,0.52233,0.00019,24.87852]
[1778469776227,33.97,80590.82,0.0,0.52233,0.00019,24.87852]
[1778469776239,33.97,80590.82,0.0,0.52233,0.00019,24.87852]
[1778469776318,33.97,80595.77,0.0,0.52325,0.00019,24.87673]
[1778469777093,33.97,80595.77,0.0,0.52325,0.00019,24.87673]
[1778469777122,33.97,80595.77,0.0,0.52325,0.00019,24.87673]
[1778469777460,33.97,80598.02,0.0,0.52368,0.00019,24.87587]
[1778469777928,33.97,80598.02,0.0,0.52368,0.00019,24.87587]
[1778469777953,33.97,80598.02,0.0,0.52368,0.00019,24.87587]
[1778469778093,33.97,80598.02,0.0,0.52368,0.00019,24.87587]
[1778469778194,33.97,80597.72,0.0,0.52362,0.00019,24.87599]
[1778469782762,33.97,80595.66,0.0,0.52323,0.00019,24.87677]
[1778469783095,33.97,80595.13,0.0,0.52313,0.00019,24.87697]
[1778469783113,33.97,80595.13,0.0,0.52313,0.00019,24.87697]
[1778469783196,33.97,80595.13,0.0,0.52313,0.00019,24.87697]
[1778469783242,33.97,80595.13,0.0,0.52313,0.00019,24.87697]
[1778469783303,33.97,80592.16,0.0,0.52258,0.00019,24.87805]
[1778469784657,33.97,80592.16,0.0,0.52258,0.00019,24.87805]
[1778469784723,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469784849,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469784867,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785013,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785529,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785574,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785634,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785647,33.97,80583.66,0.0,0.52098,0.00019,24.88087]
[1778469785680,33.97,80587.57,0.0,0.52172,0.00019,24.87962]
[1778469786272,33.97,80587.57,0.0,0.52172,0.00019,24.87962]
[1778469786302,33.97,80587.57,0.0,0.52172,0.00019,24.87962]
[1778469786373,33.97,80593.71,0.0,0.52287,0.00019,24.87749]
[1778469787624,33.97,80593.71,0.0,0.52287,0.00019,24.87749]
[1778469787637,33.97,80593.71,0.0,0.52287,0.00019,24.87749]
[1778469787726,33.97,80593.71,0.0,0.52287,0.00019,24.87749]
[1778469787801,33.97,80593.71,0.0,0.52287,0.00019,24.87749]
[1778469787777,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788080,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788144,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788192,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788315,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788348,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788390,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788458,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788513,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788677,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788700,33.97,80598.2,0.0,0.52371,0.00019,24.8758]
[1778469788774,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469788880,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469788910,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789078,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789115,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789716,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789739,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789817,33.97,80601.37,0.0,0.52431,0.00019,24.87454]
[1778469789802,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790128,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790169,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790258,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790291,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790678,33.97,80616.68,0.0,0.52718,0.00019,24.86768]
[1778469790779,33.97,80619.95,0.0,0.52779,0.00019,24.86605]
[1778469791664,33.97,80619.95,0.0,0.52779,0.00019,24.86605]
[1778469791730,33.97,80630.51,0.0,0.52977,0.00019,24.86037]
[1778469792153,33.97,80630.51,0.0,0.52977,0.00019,24.86037]
[1778469792194,33.97,80630.51,0.0,0.52977,0.00019,24.86037]
[1778469792393,33.97,80630.51,0.0,0.52977,0.00019,24.86037]
[1778469792652,33.97,80630.51,0.0,0.52977,0.00019,24.86037]
[1778469792677,33.97,80629.11,0.0,0.52951,0.00019,24.86116]
[1778469793464,33.97,80629.11,0.0,0.52951,0.00019,24.86116]
[1778469793469,33.97,80629.11,0.0,0.52951,0.00019,24.86116]
[1778469793494,33.97,80629.11,0.0,0.52951,0.00019,24.86116]
[1778469793742,33.97,80626.49,0.0,0.52902,0.00019,24.86261]
[1778469794952,33.97,80626.49,0.0,0.52902,0.00019,24.86261]
[1778469795383,33.97,80625.11,0.0,0.52876,0.00019,24.86335]
[1778469799631,33.97,80627.92,0.0,0.52928,0.00019,24.86182]
[1778469799650,33.97,80627.92,0.0,0.52928,0.00019,24.86182]
[1778469799735,33.97,80627.92,0.0,0.52928,0.00019,24.86182]
[1778469799834,33.97,80626.73,0.0,0.52906,0.00019,24.86248]
[1778469800164,33.97,80626.73,0.0,0.52906,0.00019,24.86248]
[1778469800178,33.97,80626.73,0.0,0.52906,0.00019,24.86248]
[1778469800217,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469800917,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469800927,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469801118,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802075,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802121,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802217,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802351,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802550,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802567,33.97,80630.62,0.0,0.52979,0.00019,24.86031]
[1778469802578,33.97,80627.89,0.0,0.52928,0.00019,24.86184]
[1778469803319,33.97,80627.89,0.0,0.52928,0.00019,24.86184]
[1778469803335,33.97,80627.89,0.0,0.52928,0.00019,24.86184]
[1778469803464,33.97,80627.89,0.0,0.52928,0.00019,24.86184]
[1778469803486,33.97,80625.06,0.0,0.52875,0.00019,24.86338]
[1778469804046,33.97,80625.06,0.0,0.52875,0.00019,24.86338]
[1778469804076,33.97,80625.06,0.0,0.52875,0.00019,24.86338]
[1778469804424,33.97,80622.47,0.0,0.52826,0.00019,24.86475]
[1778469810180,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811047,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811142,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811181,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811381,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811420,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811475,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811511,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811541,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811569,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811572,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811630,33.97,80618.5,0.0,0.52752,0.00019,24.86678]
[1778469811809,33.97,80609.4,0.0,0.52581,0.00019,24.86716]
[1778469811882,33.97,80609.4,0.0,0.52581,0.00019,24.86716]
[1778469811927,33.97,80609.4,0.0,0.52581,0.00019,24.86716]
[1778469812046,33.97,80609.4,0.0,0.52581,0.00019,24.86716]
[1778469812080,33.97,80609.4,0.0,0.52581,0.00019,24.86716]
[1778469812810,33.97,80597.62,0.0,0.5236,0.00019,24.87208]
[1778469814667,33.97,80597.5,0.0,0.52358,0.00019,24.87212]
[1778469814689,33.97,80597.5,0.0,0.52358,0.00019,24.87212]
[1778469814759,33.97,80598.61,0.0,0.52379,0.00019,24.87169]
[1778469816022,33.97,80598.61,0.0,0.52379,0.00019,24.87169]
[1778469816053,33.97,80598.61,0.0,0.52379,0.00019,24.87169]
[1778469816227,33.97,80599.92,0.0,0.52404,0.00019,24.87118]
[1778469817269,33.97,80599.92,0.0,0.52404,0.00019,24.87118]
[1778469818468,33.97,80603.42,0.0,0.52469,0.00019,24.86975]
[1778469818494,33.97,80603.42,0.0,0.52469,0.00019,24.86975]
[1778469818516,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819050,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819078,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819188,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819720,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819772,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819801,33.97,80607.2,0.0,0.5254,0.00019,24.86813]
[1778469819815,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469819887,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469819950,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469819979,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469820048,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469820256,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469821002,33.97,80610.7,0.0,0.52606,0.00019,24.86657]
[1778469821265,33.97,80619.16,0.0,0.52765,0.00019,24.8625]
[1778469823939,33.97,80618.27,0.0,0.52748,0.00019,24.86294]
[1778469824931,33.97,80618.51,0.0,0.52752,0.00019,24.86282]
[1778469824971,33.97,80618.51,0.0,0.52752,0.00019,24.86282]
[1778469825093,33.97,80618.51,0.0,0.52752,0.00019,24.86282]
[1778469825291,33.97,80618.45,0.0,0.52751,0.00019,24.86285]
[1778469826214,33.97,80618.45,0.0,0.52751,0.00019,24.86285]
[1778469826230,33.97,80618.45,0.0,0.52751,0.00019,24.86285]
[1778469826356,33.97,80618.45,0.0,0.52751,0.00019,24.86285]
[1778469826457,33.97,80620.43,0.0,0.52788,0.00019,24.86185]
[1778469828124,33.97,80620.43,0.0,0.52788,0.00019,24.86185]
[1778469828174,33.97,80620.43,0.0,0.52788,0.00019,24.86185]
[1778469828444,33.97,80622.54,0.0,0.52828,0.00019,24.86076]
[1778469829752,33.97,80622.54,0.0,0.52828,0.00019,24.86076]
[1778469829787,33.97,80622.54,0.0,0.52828,0.00019,24.86076]
[1778469829808,33.97,80622.54,0.0,0.52828,0.00019,24.86076]
[1778469829838,33.97,80622.54,0.0,0.52828,0.00019,24.86076]
[1778469829756,33.97,80624.58,0.0,0.52866,0.00019,24.85968]
[1778469832221,33.97,80627.22,0.0,0.52916,0.00019,24.85826]
[1778469832246,33.97,80627.22,0.0,0.52916,0.00019,24.85826]
[1778469832272,33.97,80627.22,0.0,0.52916,0.00019,24.85826]
[1778469832504,33.97,80627.22,0.0,0.52916,0.00019,24.85826]
[1778469832605,33.97,80624.57,0.0,0.52866,0.00019,24.85969]
[1778469838384,33.97,80628.41,0.0,0.52938,0.00019,24.8576]
[1778469843704,33.97,80629.43,0.0,0.52957,0.00019,24.85702]
[1778469843749,33.97,80629.43,0.0,0.52957,0.00019,24.85702]
[1778469843755,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845525,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845564,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845652,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845739,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845857,33.97,80630.52,0.0,0.52978,0.00019,24.8564]
[1778469845810,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469845994,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846009,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846075,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846263,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846356,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846676,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846885,33.97,80638.0,0.0,0.53118,0.00019,24.85201]
[1778469846702,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469846906,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469846989,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469847004,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469847752,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469847792,33.97,80658.96,0.0,0.5351,0.00019,24.83807]
[1778469847838,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848024,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848094,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848220,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848230,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848432,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848443,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848638,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848759,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848789,33.97,80672.27,0.0,0.53759,0.00019,24.82797]
[1778469848860,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469849466,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850069,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850100,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850221,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850250,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850361,33.97,80677.7,0.0,0.53861,0.00019,24.82357]
[1778469850576,33.97,80685.83,0.0,0.54013,0.00019,24.81669]
[1778469851735,33.97,80685.83,0.0,0.54013,0.00019,24.81669]
[1778469851822,33.97,80686.13,0.0,0.54018,0.00019,24.81643]
[1778469853132,33.97,80686.13,0.0,0.54018,0.00019,24.81643]
[1778469853166,33.97,80686.13,0.0,0.54018,0.00019,24.81643]
[1778469854386,33.97,80685.47,0.0,0.54006,0.00019,24.817]
[1778469854410,33.97,80685.47,0.0,0.54006,0.00019,24.817]
[1778469856673,33.97,80681.78,0.0,0.53937,0.00019,24.82017]
[1778469856699,33.97,80681.78,0.0,0.53937,0.00019,24.82017]
[1778469856840,33.97,80683.24,0.0,0.53964,0.00019,24.81892]
[1778469858372,33.97,80681.97,0.0,0.53941,0.00019,24.82]
[1778469858418,33.97,80681.97,0.0,0.53941,0.00019,24.82]
[1778469859195,33.97,80682.37,0.0,0.53948,0.00019,24.81966]
[1778469859218,33.97,80682.37,0.0,0.53948,0.00019,24.81966]
[1778469859374,33.97,80682.37,0.0,0.53948,0.00019,24.81966]
[1778469859409,33.97,80682.37,0.0,0.53948,0.00019,24.81966]
[1778469859532,33.97,80682.37,0.0,0.53948,0.00019,24.81965]
[1778469862866,33.97,80688.54,0.0,0.54064,0.00019,24.81428]
[1778469866867,33.96,80682.7,0.0,0.53955,0.00019,24.81934]
[1778469870797,33.96,80687.06,0.0,0.54037,0.00019,24.81555]
[1778469870807,33.96,80687.06,0.0,0.54037,0.00019,24.81555]
[1778469870847,33.96,80676.51,0.0,0.5384,0.00019,24.82449]
[1778469871641,33.96,80676.51,0.0,0.5384,0.00019,24.82449]
[1778469872147,33.96,80676.95,0.0,0.53848,0.00019,24.82017]
[1778469872175,33.96,80676.95,0.0,0.53848,0.00019,24.82017]
[1778469872205,33.96,80676.95,0.0,0.53848,0.00019,24.82017]
[1778469872623,33.96,80676.95,0.0,0.53848,0.00019,24.82016]
[1778469873170,33.96,80676.95,0.0,0.53848,0.00019,24.82016]
[1778469873192,33.96,80676.95,0.0,0.53848,0.00019,24.82016]
[1778469873631,33.96,80674.8,0.0,0.53808,0.00019,24.82191]
[1778469874754,33.96,80674.8,0.0,0.53808,0.00019,24.82191]
[1778469874781,33.96,80674.8,0.0,0.53808,0.00019,24.82191]
[1778469874792,33.95,80671.74,0.0,0.53751,0.00019,24.82436]
[1778469874980,33.95,80671.74,0.0,0.53751,0.00019,24.82436]
[1778469877598,33.95,80672.22,0.0,0.5376,0.00019,24.82396]
[1778469877626,33.95,80672.22,0.0,0.5376,0.00019,24.82396]
[1778469877697,33.95,80672.47,0.0,0.53765,0.00019,24.82376]
[1778469878367,33.95,80672.47,0.0,0.53765,0.00019,24.82376]
[1778469878407,33.95,80672.47,0.0,0.53765,0.00019,24.82376]
[1778469878801,33.95,80674.56,0.0,0.53804,0.00019,24.82207]
[1778469879095,33.95,80674.56,0.0,0.53804,0.00019,24.82207]
[1778469879115,33.95,80674.56,0.0,0.53804,0.00019,24.82207]
[1778469879672,33.95,80674.56,0.0,0.53804,0.00019,24.82206]
[1778469884137,33.94,80676.39,0.0,0.53839,0.00019,24.82054]
[1778469886540,33.94,80679.16,0.0,0.53891,0.00019,24.81824]
[1778469886615,33.94,80679.16,0.0,0.53891,0.00019,24.81824]
[1778469886724,33.94,80679.83,0.0,0.53904,0.00019,24.81767]
[1778469891756,33.93,80677.54,0.0,0.53862,0.00019,24.81955]
[1778469896791,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897258,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897292,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897305,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897895,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897918,33.92,80676.88,0.0,0.5385,0.00019,24.82006]
[1778469897798,33.92,80677.33,0.0,0.53858,0.00019,24.81968]
[1778469898943,33.92,80677.34,0.0,0.53859,0.00019,24.81966]
[1778469903966,33.91,80680.15,0.0,0.53912,0.00019,24.81729]
[1778469907475,33.91,80680.66,0.0,0.53922,0.00019,24.81684]
[1778469907494,33.91,80680.66,0.0,0.53922,0.00019,24.81684]
[1778469907510,33.91,80680.66,0.0,0.53922,0.00019,24.81684]
[1778469907790,33.91,80680.66,0.0,0.53922,0.00019,24.81684]
[1778469909152,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909175,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909204,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909276,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909838,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909909,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909936,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909961,33.91,80673.39,0.0,0.53786,0.00019,24.82282]
[1778469909940,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910015,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910077,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910133,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910204,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910226,33.91,80651.73,0.0,0.5338,0.00019,24.83898]
[1778469910899,33.91,80651.73,0.0,0.53379,0.00019,24.83898]
[1778469911906,33.91,80644.95,0.0,0.53252,0.00019,24.8435]
[1778469916941,33.9,80645.57,0.0,0.53264,0.00019,24.84309]
[1778469921976,33.9,80648.23,0.0,0.53314,0.00019,24.84132]
[1778469922115,33.9,80648.23,0.0,0.53314,0.00019,24.84132]
[1778469922124,33.9,80648.23,0.0,0.53314,0.00019,24.84132]
[1778469922983,33.9,80648.39,0.0,0.53317,0.00019,24.84121]
[1778469924113,33.9,80648.39,0.0,0.53317,0.00019,24.84121]
[1778469924157,33.9,80648.39,0.0,0.53317,0.00019,24.84121]
[1778469924199,33.9,80645.15,0.0,0.53257,0.00019,24.84334]
[1778469928080,33.9,80646.38,0.0,0.5328,0.00019,24.84253]
[1778469928109,33.9,80646.38,0.0,0.5328,0.00019,24.84253]
[1778469928211,33.9,80646.38,0.0,0.5328,0.00019,24.84253]
[1778469928886,33.9,80646.38,0.0,0.5328,0.00019,24.84253]
[1778469928922,33.9,80646.38,0.0,0.5328,0.00019,24.84253]
[1778469928987,33.9,80648.72,0.0,0.53324,0.00019,24.84098]
[1778469932148,33.89,80647.16,0.0,0.53295,0.00019,24.83805]
[1778469932226,33.89,80647.16,0.0,0.53295,0.00019,24.83805]
[1778469932285,33.89,80647.16,0.0,0.53295,0.00019,24.83805]
[1778469932318,33.89,80647.16,0.0,0.53295,0.00019,24.83805]
[1778469932451,33.89,80647.16,0.0,0.53295,0.00019,24.83805]
[1778469932552,33.89,80649.03,0.0,0.5333,0.00019,24.8368]
[1778469934260,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935191,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935214,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935271,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935940,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935988,33.89,80655.01,0.0,0.53442,0.00019,24.83269]
[1778469935372,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936090,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936344,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936374,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936404,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936517,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936585,33.9,80655.77,0.0,0.53457,0.00019,24.83215]
[1778469936787,33.9,80656.77,0.0,0.53475,0.00019,24.83145]
[1778469937693,33.9,80656.77,0.0,0.53475,0.00019,24.83145]
[1778469937762,33.9,80656.77,0.0,0.53475,0.00019,24.83145]
[1778469937862,33.9,80656.51,0.0,0.5347,0.00019,24.83163]
[1778469938289,33.9,80656.51,0.0,0.5347,0.00019,24.83163]
[1778469938322,33.9,80656.51,0.0,0.5347,0.00019,24.83163]
[1778469938908,33.9,80658.0,0.0,0.53498,0.00019,24.83057]
[1778469942907,33.9,80658.51,0.0,0.53508,0.00019,24.83021]
[1778469942933,33.9,80658.51,0.0,0.53508,0.00019,24.83021]
[1778469943125,33.9,80658.64,0.0,0.5351,0.00019,24.83012]
[1778469945914,33.9,80659.43,0.0,0.53525,0.00019,24.82955]
[1778469945927,33.9,80659.43,0.0,0.53525,0.00019,24.82955]
[1778469946148,33.9,80660.14,0.0,0.53538,0.00019,24.82904]
[1778469947650,33.9,80660.14,0.0,0.53538,0.00019,24.82904]
[1778469947679,33.9,80660.14,0.0,0.53538,0.00019,24.82904]
[1778469947719,33.9,80660.14,0.0,0.53538,0.00019,24.82904]
[1778469947751,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948396,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948411,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948822,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948907,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948933,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948950,33.91,80664.53,0.0,0.5362,0.00019,24.82577]
[1778469948925,33.91,80665.43,0.0,0.53637,0.00019,24.82509]
[1778469949036,33.91,80665.43,0.0,0.53637,0.00019,24.82509]
[1778469949529,33.91,80653.71,0.0,0.53417,0.00019,24.83365]
[1778469950174,33.91,80653.71,0.0,0.53417,0.00019,24.83364]
[1778469951162,33.91,80653.71,0.0,0.53417,0.00019,24.83364]
[1778469951184,33.91,80653.71,0.0,0.53417,0.00019,24.83364]
[1778469951195,33.91,80653.71,0.0,0.53417,0.00019,24.83364]
[1778469951263,33.91,80653.5,0.0,0.53413,0.00019,24.83379]
[1778469952083,33.91,80653.5,0.0,0.53413,0.00019,24.83379]
[1778469952503,33.91,80653.5,0.0,0.53413,0.00019,24.83379]
[1778469952882,33.91,80653.5,0.0,0.53413,0.00019,24.83379]
[1778469953367,33.9,80652.65,0.0,0.53397,0.00019,24.83437]
[1778469953667,33.9,80652.65,0.0,0.53397,0.00019,24.83437]
[1778469953718,33.9,80652.65,0.0,0.53397,0.00019,24.83437]
[1778469953808,33.9,80652.65,0.0,0.53397,0.00019,24.83437]
[1778469953908,33.9,80653.08,0.0,0.53406,0.00019,24.83407]
[1778469954067,33.9,80653.08,0.0,0.53406,0.00019,24.83407]
[1778469954081,33.9,80653.08,0.0,0.53406,0.00019,24.83407]
[1778469954109,33.9,80653.08,0.0,0.53406,0.00019,24.83407]
[1778469954292,33.9,80653.08,0.0,0.53406,0.00019,24.83407]
[1778469954307,33.9,80657.97,0.0,0.53497,0.00019,24.83061]
[1778469956812,33.9,80657.97,0.0,0.53497,0.00019,24.83062]
[1778469957691,33.9,80659.28,0.0,0.53522,0.00019,24.82966]
[1778469958056,33.9,80659.75,0.0,0.53531,0.00019,24.82932]
[1778469963595,33.91,80662.0,0.0,0.53573,0.00019,24.82768]
[1778469969103,33.91,80663.28,0.0,0.53596,0.00019,24.82675]
[1778469972599,33.92,80665.11,0.0,0.5363,0.00019,24.82538]
[1778469972631,33.92,80665.11,0.0,0.5363,0.00019,24.82538]
[1778469972644,33.92,80665.11,0.0,0.5363,0.00019,24.82538]
[1778469979624,33.92,80673.22,0.0,0.53782,0.00019,24.81906]
[1778469981608,33.92,80673.4,0.0,0.53785,0.00019,24.81892]
[1778469985799,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469985857,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469985877,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469985975,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469986140,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469986152,33.93,80669.63,0.0,0.53714,0.00019,24.82193]
[1778469986006,33.93,80670.61,0.0,0.53733,0.00019,24.82116]
[1778469986360,33.93,80670.61,0.0,0.53733,0.00019,24.82116]
[1778469986772,33.93,80670.61,0.0,0.53733,0.00019,24.82116]
[1778469987024,33.93,80609.82,0.0,0.52592,0.00019,24.85898]
[1778469987357,33.93,80609.82,0.0,0.52592,0.00019,24.85898]
[1778469987469,33.93,80609.82,0.0,0.52592,0.00019,24.85898]
[1778469987705,33.93,80609.82,0.0,0.52592,0.00019,24.85898]
[1778469987806,33.93,80594.61,0.0,0.52306,0.00019,24.86526]
[1778469988388,33.93,80594.61,0.0,0.52306,0.00019,24.86526]
[1778469988758,33.93,80594.61,0.0,0.52306,0.00019,24.86526]
[1778469989036,33.93,80594.61,0.0,0.52306,0.00019,24.86526]
[1778469989045,33.93,80591.81,0.0,0.52253,0.00019,24.86627]
[1778469989867,33.93,80591.81,0.0,0.52253,0.00019,24.86627]
[1778469989968,33.94,80589.57,0.0,0.52211,0.00019,24.86706]
[1778469990696,33.94,80589.57,0.0,0.52211,0.00019,24.86706]
[1778469990975,33.94,80589.72,0.0,0.52213,0.00019,24.86702]
[1778469991351,33.94,80589.72,0.0,0.52213,0.00019,24.86702]
[1778469991382,33.94,80589.72,0.0,0.52213,0.00019,24.86702]
[1778469991483,33.94,80589.72,0.0,0.52214,0.00019,24.86307]
[1778469992094,33.94,80589.72,0.0,0.52214,0.00019,24.86307]
[1778469992594,33.94,80589.72,0.0,0.52214,0.00019,24.86307]
[1778469993289,33.94,80589.86,0.0,0.52216,0.00019,24.86302]
[1778469994365,33.94,80589.86,0.0,0.52216,0.00019,24.86302]
[1778469994505,33.94,80586.46,0.0,0.52152,0.00019,24.86416]
[1778469995126,33.94,80586.46,0.0,0.52152,0.00019,24.86416]
[1778469995167,33.94,80586.46,0.0,0.52152,0.00019,24.86416]
[1778469995896,33.94,80586.46,0.0,0.52152,0.00019,24.86416]
[1778469995997,33.95,80582.22,0.0,0.52072,0.00019,24.8655]
[1778469997351,33.95,80582.22,0.0,0.52072,0.00019,24.8655]
[1778469997381,33.95,80582.22,0.0,0.52072,0.00019,24.8655]
[1778469997526,33.95,80581.2,0.0,0.52053,0.00019,24.8658]
[1778470003076,33.95,80579.15,0.0,0.52015,0.00019,24.86639]
[1778470003278,33.95,80579.15,0.0,0.52015,0.00019,24.86639]
[1778470003569,33.95,80574.3,0.0,0.51924,0.00019,24.8677]
[1778470008604,33.94,80574.73,0.0,0.51932,0.00019,24.86759]
[1778470012272,33.94,80571.07,0.0,0.51863,0.00019,24.8685]
[1778470012310,33.94,80571.07,0.0,0.51863,0.00019,24.8685]
[1778470013003,33.94,80571.07,0.0,0.51863,0.00019,24.8685]
[1778470013062,33.94,80570.36,0.0,0.5185,0.00019,24.86867]
[1778470013114,33.94,80570.36,0.0,0.5185,0.00019,24.86867]
[1778470013748,33.94,80570.36,0.0,0.5185,0.00019,24.86867]
[1778470013846,33.94,80570.36,0.0,0.5185,0.00019,24.86867]
[1778470013933,33.94,80570.36,0.0,0.5185,0.00019,24.86867]
[1778470013950,33.94,80569.79,0.0,0.51839,0.00019,24.8688]
[1778470015192,33.94,80569.79,0.0,0.51839,0.00019,24.8688]
[1778470015240,33.94,80569.79,0.0,0.51839,0.00019,24.8688]
[1778470015379,33.94,80569.79,0.0,0.51839,0.00019,24.8688]
[1778470015655,33.94,80569.61,0.0,0.51836,0.00019,24.86885]
[1778470016587,33.94,80569.61,0.0,0.51836,0.00019,24.86885]
[1778470016663,33.94,80578.73,0.0,0.52007,0.00019,24.8665]
[1778470017541,33.94,80578.73,0.0,0.52007,0.00019,24.8665]
[1778470017635,33.94,80578.73,0.0,0.52007,0.00019,24.8665]
[1778470017744,33.94,80578.73,0.0,0.52007,0.00019,24.8665]
[1778470017835,33.94,80583.4,0.0,0.52095,0.00019,24.86512]
[1778470018281,33.94,80583.4,0.0,0.52095,0.00019,24.86512]
[1778470018906,33.94,80583.4,0.0,0.52095,0.00019,24.86512]
[1778470018974,33.94,80583.4,0.0,0.52095,0.00019,24.86512]
[1778470018978,33.94,80587.6,0.0,0.52174,0.00019,24.86378]
[1778470022706,33.94,80582.77,0.0,0.52083,0.00019,24.86532]
[1778470024717,33.94,80580.86,0.0,0.52047,0.00019,24.86589]
[1778470029862,33.94,80588.39,0.0,0.52189,0.00019,24.86352]
[1778470030142,33.94,80588.39,0.0,0.52189,0.00019,24.86352]
[1778470030193,33.94,80588.39,0.0,0.52189,0.00019,24.86352]
[1778470030260,33.94,80588.39,0.0,0.52189,0.00019,24.86352]
[1778470030764,33.94,80588.39,0.0,0.52189,0.00019,24.86352]
[1778470032165,33.94,80591.01,0.0,0.52238,0.00019,24.86262]
[1778470032236,33.94,80591.01,0.0,0.52238,0.00019,24.86262]
[1778470032239,33.94,80591.01,0.0,0.52238,0.00019,24.86262]
[1778470032380,33.94,80591.01,0.0,0.52238,0.00019,24.86262]
[1778470032779,33.94,80591.01,0.0,0.52238,0.00019,24.86262]
[1778470033786,33.94,80601.45,0.0,0.52434,0.00019,24.85866]
[1778470034792,33.94,80603.18,0.0,0.52467,0.00019,24.85795]
[1778470035876,33.94,80603.18,0.0,0.52467,0.00019,24.85795]
[1778470035956,33.94,80603.18,0.0,0.52467,0.00019,24.85795]
[1778470036057,33.94,80603.2,0.0,0.52467,0.00019,24.85794]
[1778470037893,33.94,80603.2,0.0,0.52467,0.00019,24.85794]
[1778470038077,33.94,80603.2,0.0,0.52467,0.00019,24.85794]
[1778470038821,33.94,80607.37,0.0,0.52545,0.00019,24.85616]
[1778470043972,33.95,80606.31,0.0,0.52525,0.00019,24.85663]
[1778470045512,33.95,80601.8,0.0,0.5244,0.00019,24.85853]
[1778470045563,33.95,80601.8,0.0,0.5244,0.00019,24.85853]
[1778470045617,33.95,80601.8,0.0,0.5244,0.00019,24.85853]
[1778470045870,33.95,80601.65,0.0,0.52438,0.00019,24.8586]
[1778470046613,33.95,80601.65,0.0,0.52438,0.00019,24.8586]
[1778470046878,33.95,80595.12,0.0,0.52315,0.00019,24.86115]
[1778470047142,33.95,80595.12,0.0,0.52315,0.00019,24.86115]
[1778470047883,33.95,80590.24,0.0,0.52223,0.00019,24.8629]
[1778470051782,33.95,80590.04,0.0,0.52219,0.00019,24.86297]
[1778470051804,33.95,80590.04,0.0,0.52219,0.00019,24.86297]
[1778470051847,33.95,80590.04,0.0,0.52219,0.00019,24.86297]
[1778470052047,33.95,80583.35,0.0,0.52094,0.00019,24.8612]
[1778470053926,33.95,80578.76,0.0,0.52007,0.00019,24.86256]
[1778470056165,33.95,80581.98,0.0,0.52068,0.00019,24.86162]
[1778470056717,33.95,80581.98,0.0,0.52068,0.00019,24.86162]
[1778470059353,33.95,80588.17,0.0,0.52184,0.00019,24.85966]
[1778470059429,33.95,80588.17,0.0,0.52184,0.00019,24.85966]
[1778470059513,33.95,80588.17,0.0,0.52184,0.00019,24.85966]
[1778470060013,33.95,80588.17,0.0,0.52184,0.00019,24.85966]
[1778470060080,33.95,80588.17,0.0,0.52184,0.00019,24.85966]
[1778470060114,33.95,80594.0,0.0,0.52294,0.00019,24.85762]
[1778470060324,33.95,80594.0,0.0,0.52294,0.00019,24.85762]
[1778470060353,33.95,80594.0,0.0,0.52294,0.00019,24.85762]
[1778470060419,33.95,80594.0,0.0,0.52294,0.00019,24.85762]
[1778470060975,33.95,80594.0,0.0,0.52294,0.00019,24.85762]
[1778470066010,33.95,80592.93,0.0,0.52274,0.00019,24.85801]
[1778470067935,33.95,80593.82,0.0,0.52291,0.00019,24.85768]
[1778470067978,33.95,80593.82,0.0,0.52291,0.00019,24.85768]
[1778470068036,33.95,80594.03,0.0,0.52294,0.00019,24.85761]
[1778470069260,33.95,80594.03,0.0,0.52294,0.00019,24.85761]
[1778470069289,33.95,80594.03,0.0,0.52294,0.00019,24.85761]
[1778470070040,33.95,80594.03,0.0,0.52294,0.00019,24.85761]
[1778470070084,33.95,80594.03,0.0,0.52294,0.00019,24.85761]
[1778470077060,33.96,80594.54,0.0,0.52304,0.00019,24.85742]
[1778470077113,33.96,80594.54,0.0,0.52304,0.00019,24.85742]
[1778470077161,33.96,80594.19,0.0,0.52297,0.00019,24.85755]
[1778470077348,33.96,80594.19,0.0,0.52297,0.00019,24.85755]
[1778470078672,33.96,80594.19,0.0,0.52297,0.00019,24.85755]
[1778470078702,33.96,80594.19,0.0,0.52297,0.00019,24.85755]
[1778470079147,33.96,80594.38,0.0,0.52301,0.00019,24.85748]
[1778470084182,33.96,80595.27,0.0,0.52318,0.00019,24.85715]
[1778470088214,33.96,80600.26,0.0,0.52411,0.00019,24.85522]
[1778470088503,33.96,80600.26,0.0,0.52411,0.00019,24.85522]
[1778470088533,33.96,80600.26,0.0,0.52411,0.00019,24.85522]
[1778470089220,33.96,80600.72,0.0,0.5242,0.00019,24.85504]
[1778470091981,33.96,80598.07,0.0,0.5237,0.00019,24.85609]
[1778470092066,33.96,80598.07,0.0,0.5237,0.00019,24.85609]
[1778470092082,33.96,80599.11,0.0,0.5239,0.00019,24.85568]
[1778470092336,33.96,80599.11,0.0,0.5239,0.00019,24.85568]
[1778470094750,33.96,80598.94,0.0,0.52386,0.00019,24.85575]
[1778470094768,33.96,80598.94,0.0,0.52386,0.00019,24.85575]
[1778470094797,33.96,80598.94,0.0,0.52386,0.00019,24.85575]
[1778470094898,33.96,80599.79,0.0,0.52402,0.00019,24.85541]
[1778470096588,33.96,80599.71,0.0,0.52401,0.00019,24.85545]
[1778470096691,33.96,80605.5,0.0,0.5251,0.00019,24.85305]
[1778470097359,33.96,80605.5,0.0,0.5251,0.00019,24.85305]
[1778470097433,33.96,80605.5,0.0,0.5251,0.00019,24.85305]
[1778470097461,33.96,80607.04,0.0,0.52538,0.00019,24.85239]
[1778470098806,33.96,80607.04,0.0,0.52538,0.00019,24.85239]
[1778470098858,33.96,80607.04,0.0,0.52538,0.00019,24.85239]
[1778470099000,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470099324,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470099398,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470099436,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470099489,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470099595,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470100086,33.96,80604.75,0.0,0.52495,0.00019,24.85338]
[1778470100187,33.96,80607.45,0.0,0.52546,0.00019,24.85221]
[1778470100286,33.96,80607.45,0.0,0.52546,0.00019,24.85221]
[1778470101022,33.96,80607.45,0.0,0.52546,0.00019,24.85221]
[1778470101074,33.96,80607.45,0.0,0.52546,0.00019,24.85221]
[1778470101179,33.96,80607.45,0.0,0.52546,0.00019,24.85221]
[1778470101212,33.96,80616.62,0.0,0.52718,0.00019,24.84794]
[1778470101851,33.96,80616.62,0.0,0.52718,0.00019,24.84794]
[1778470101888,33.96,80616.62,0.0,0.52718,0.00019,24.84794]
[1778470102196,33.96,80617.7,0.0,0.52739,0.00019,24.8474]
[1778470102478,33.96,80617.7,0.0,0.52739,0.00019,24.8474]
[1778470102544,33.96,80617.7,0.0,0.52739,0.00019,24.8474]
[1778470103082,33.96,80615.09,0.0,0.5269,0.00019,24.84868]
[1778470105433,33.96,80611.47,0.0,0.52622,0.00019,24.85039]
[1778470105548,33.96,80611.47,0.0,0.52622,0.00019,24.85039]
[1778470105867,33.96,80611.47,0.0,0.52622,0.00019,24.85039]
[1778470105914,33.96,80611.47,0.0,0.52622,0.00019,24.85039]
[1778470107269,33.96,80603.91,0.0,0.5248,0.00019,24.85373]
[1778470107404,33.96,80603.91,0.0,0.5248,0.00019,24.85373]
[1778470107618,33.96,80603.91,0.0,0.5248,0.00019,24.85373]
[1778470107625,33.96,80599.66,0.0,0.524,0.00019,24.85547]
[1778470110281,33.96,80603.7,0.0,0.52476,0.00019,24.85382]
[1778470110360,33.96,80603.7,0.0,0.52476,0.00019,24.85382]
[1778470111008,33.96,80603.7,0.0,0.52476,0.00019,24.85382]
[1778470111110,33.96,80603.7,0.0,0.52476,0.00019,24.85382]
[1778470111211,33.96,80603.98,0.0,0.52481,0.00019,24.84975]
[1778470112381,33.97,80596.63,0.0,0.52343,0.00019,24.8527]
[1778470113430,33.97,80596.63,0.0,0.52343,0.00019,24.8527]
[1778470113562,33.97,80596.63,0.0,0.52343,0.00019,24.8527]
[1778470113662,33.97,80600.5,0.0,0.52416,0.00019,24.85119]
[1778470115955,33.97,80600.5,0.0,0.52416,0.00019,24.85119]
[1778470116015,33.97,80600.5,0.0,0.52416,0.00019,24.85119]
[1778470116023,33.97,80605.08,0.0,0.52502,0.00019,24.84929]
[1778470116306,33.97,80605.08,0.0,0.52502,0.00019,24.84929]
[1778470116816,33.97,80605.08,0.0,0.52502,0.00019,24.84929]
[1778470116870,33.97,80605.08,0.0,0.52502,0.00019,24.84929]
[1778470117056,33.97,80605.26,0.0,0.52505,0.00019,24.84922]
[1778470122957,33.97,80605.1,0.0,0.52502,0.00019,24.84929]
[1778470122996,33.97,80605.1,0.0,0.52502,0.00019,24.84929]
[1778470123158,33.97,80605.1,0.0,0.52502,0.00019,24.84929]
[1778470123186,33.97,80604.45,0.0,0.5249,0.00019,24.84957]
[1778470128751,33.98,80604.94,0.0,0.52499,0.00019,24.84937]
[1778470129055,33.98,80604.94,0.0,0.52499,0.00019,24.84937]
[1778470129122,33.98,80603.54,0.0,0.52472,0.00019,24.84996]
[1778470130678,33.98,80603.54,0.0,0.52472,0.00019,24.84996]
[1778470130760,33.98,80603.54,0.0,0.52472,0.00019,24.84996]
[1778470130801,33.98,80603.54,0.0,0.52472,0.00019,24.84996]
[1778470130946,33.98,80603.54,0.0,0.52472,0.00019,24.84996]
[1778470132892,33.98,80597.47,0.0,0.52358,0.00019,24.8524]
[1778470133348,33.98,80597.47,0.0,0.52358,0.00019,24.8524]
[1778470133392,33.98,80597.47,0.0,0.52358,0.00019,24.8524]
[1778470133530,33.98,80597.47,0.0,0.52358,0.00019,24.8524]
[1778470136652,33.98,80598.03,0.0,0.52369,0.00019,24.85219]
[1778470136803,33.98,80598.03,0.0,0.52369,0.00019,24.85219]
[1778470137026,33.99,80597.35,0.0,0.52356,0.00019,24.85245]
[1778470137987,33.99,80588.29,0.0,0.52186,0.00019,24.85571]
[1778470139774,33.99,80588.37,0.0,0.52187,0.00019,24.85568]
[1778470139834,33.99,80588.37,0.0,0.52187,0.00019,24.85568]
[1778470139882,33.99,80588.37,0.0,0.52187,0.00019,24.85568]
[1778470139972,33.99,80587.56,0.0,0.52172,0.00019,24.85595]
[1778470140353,33.99,80587.56,0.0,0.52172,0.00019,24.85595]
[1778470140416,33.99,80587.56,0.0,0.52172,0.00019,24.85595]
[1778470140638,33.99,80587.8,0.0,0.52176,0.00019,24.85587]
[1778470142168,33.99,80587.8,0.0,0.52176,0.00019,24.85587]
[1778470142203,33.99,80587.8,0.0,0.52176,0.00019,24.85587]
[1778470142270,33.99,80590.18,0.0,0.52221,0.00019,24.85507]
[1778470146577,33.99,80592.08,0.0,0.52257,0.00019,24.85441]
[1778470148421,33.99,80593.77,0.0,0.52288,0.00019,24.8538]
[1778470148466,33.99,80593.77,0.0,0.52288,0.00019,24.8538]
[1778470148643,33.99,80594.77,0.0,0.52307,0.00019,24.85343]
[1778470153678,34.0,80597.61,0.0,0.5236,0.00019,24.85237]
[1778470154844,34.0,80597.61,0.0,0.5236,0.00019,24.85237]
[1778470154872,34.0,80597.61,0.0,0.5236,0.00019,24.85237]
[1778470154885,34.0,80599.74,0.0,0.524,0.00019,24.85154]
[1778470157995,34.0,80597.83,0.0,0.52364,0.00019,24.85229]
[1778470157998,34.0,80597.83,0.0,0.52364,0.00019,24.85229]
[1778470158145,34.0,80597.83,0.0,0.52364,0.00019,24.85229]
[1778470158197,34.0,80597.83,0.0,0.52364,0.00019,24.85229]
[1778470158210,34.0,80602.81,0.0,0.52458,0.00019,24.8503]
[1778470158849,34.0,80602.81,0.0,0.52458,0.00019,24.8503]
[1778470158999,34.0,80602.81,0.0,0.52458,0.00019,24.8503]
[1778470159100,34.0,80603.79,0.0,0.52476,0.00019,24.84989]
[1778470160576,34.0,80603.79,0.0,0.52476,0.00019,24.84989]
[1778470161232,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470161777,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470161854,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470162021,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470162030,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470162112,34.0,80603.24,0.0,0.52466,0.00019,24.85012]
[1778470162213,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470162925,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470162984,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470163045,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470163085,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470163129,34.0,80603.9,0.0,0.52478,0.00019,24.84985]
[1778470163230,34.0,80607.92,0.0,0.52553,0.00019,24.84812]
[1778470164948,34.0,80607.92,0.0,0.52553,0.00019,24.84812]
[1778470165457,34.0,80612.26,0.0,0.52635,0.00019,24.84615]
[1778470165516,34.0,80612.26,0.0,0.52635,0.00019,24.84615]
[1778470165763,34.0,80612.26,0.0,0.52635,0.00019,24.84615]
[1778470170321,34.0,80611.05,0.0,0.52612,0.00019,24.84671]
[1778470170367,34.0,80611.05,0.0,0.52612,0.00019,24.84671]
[1778470170848,34.0,80610.99,0.0,0.52611,0.00019,24.84673]
[1778470171944,34.0,80610.99,0.0,0.52611,0.00019,24.84673]
[1778470172045,34.0,80611.72,0.0,0.52625,0.00019,24.84244]
[1778470173310,34.0,80611.72,0.0,0.52625,0.00019,24.84244]
[1778470173404,34.0,80611.72,0.0,0.52625,0.00019,24.84244]
[1778470174274,34.0,80611.0,0.0,0.52612,0.00019,24.84277]
[1778470175512,34.0,80611.0,0.0,0.52612,0.00019,24.84277]
[1778470176262,34.0,80611.0,0.0,0.52612,0.00019,24.84277]
[1778470175832,34.0,80610.43,0.0,0.52601,0.00019,24.84303]
[1778470176434,34.0,80610.43,0.0,0.52601,0.00019,24.84303]
[1778470176839,34.0,80609.63,0.0,0.52586,0.00019,24.84339]
[1778470179337,34.0,80610.46,0.0,0.52602,0.00019,24.84302]
[1778470179861,34.0,80610.16,0.0,0.52596,0.00019,24.84316]
[1778470182172,34.0,80609.69,0.0,0.52587,0.00019,24.84337]
[1778470182251,34.0,80609.69,0.0,0.52587,0.00019,24.84337]
[1778470182202,34.0,80608.79,0.0,0.5257,0.00019,24.84377]
[1778470187918,34.0,80605.2,0.0,0.52503,0.00019,24.84534]
[1778470191845,34.0,80604.59,0.0,0.52491,0.00019,24.8456]
[1778470191954,34.0,80604.59,0.0,0.52491,0.00019,24.8456]
[1778470192055,34.0,80599.9,0.0,0.52403,0.00019,24.84753]
[1778470193958,34.0,80595.0,0.0,0.52311,0.00019,24.84941]
[1778470198994,34.01,80595.61,0.0,0.52322,0.00019,24.84919]
[1778470204031,34.01,80595.12,0.0,0.52313,0.00019,24.84938]
[1778470204651,34.01,80595.12,0.0,0.52313,0.00019,24.84938]
[1778470204738,34.01,80595.12,0.0,0.52313,0.00019,24.84938]
[1778470205306,34.01,80595.12,0.0,0.52313,0.00019,24.84938]
[1778470205040,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470205388,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470206090,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470206162,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470207243,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470207290,34.01,80595.22,0.0,0.52315,0.00019,24.84934]
[1778470207409,34.01,80594.6,0.0,0.52303,0.00019,24.84957]
[1778470207551,34.01,80594.6,0.0,0.52303,0.00019,24.84957]
[1778470208056,34.01,80594.6,0.0,0.52303,0.00019,24.84957]
[1778470209063,34.01,80585.19,0.0,0.52127,0.00019,24.85279]
[1778470209410,34.01,80585.19,0.0,0.52127,0.00019,24.85279]
[1778470209902,34.01,80585.19,0.0,0.52127,0.00019,24.85279]
[1778470210290,34.01,80585.19,0.0,0.52127,0.00019,24.85279]
[1778470210344,34.02,80581.11,0.0,0.5205,0.00019,24.85404]
[1778470213090,34.02,80576.5,0.0,0.51963,0.00019,24.85534]
[1778470213129,34.02,80576.5,0.0,0.51963,0.00019,24.85534]
[1778470213230,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470213874,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470213944,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470214098,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470214613,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470214661,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470214801,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470214905,34.01,80578.44,0.0,0.52,0.00019,24.8548]
[1778470215105,34.01,80577.88,0.0,0.51989,0.00019,24.85496]
[1778470216112,34.01,80572.86,0.0,0.51895,0.00019,24.85628]
[1778470221199,34.01,80573.25,0.0,0.51902,0.00019,24.85618]
[1778470223025,34.01,80573.25,0.0,0.51902,0.00019,24.85618]
[1778470223098,34.01,80573.25,0.0,0.51902,0.00019,24.85618]
[1778470223260,34.01,80573.25,0.0,0.51902,0.00019,24.85618]
[1778470225175,34.01,80587.02,0.0,0.52161,0.00019,24.85221]
[1778470227501,34.02,80587.07,0.0,0.52162,0.00019,24.85219]
[1778470227576,34.02,80587.07,0.0,0.52162,0.00019,24.85219]
[1778470228023,34.02,80587.07,0.0,0.52162,0.00019,24.85219]
[1778470228110,34.02,80587.07,0.0,0.52162,0.00019,24.85219]
[1778470228213,34.02,80587.07,0.0,0.52162,0.00019,24.85219]
[1778470228228,34.02,80588.62,0.0,0.52191,0.00019,24.85168]
[1778470230086,34.02,80589.19,0.0,0.52202,0.00019,24.85149]
[1778470230191,34.02,80589.19,0.0,0.52202,0.00019,24.85149]
[1778470230346,34.02,80590.44,0.0,0.52225,0.00019,24.85106]
[1778470231269,34.02,80597.68,0.0,0.52361,0.00019,24.84447]
[1778470232780,34.02,80597.68,0.0,0.52361,0.00019,24.84447]
[1778470232824,34.02,80597.68,0.0,0.52361,0.00019,24.84447]
[1778470235766,34.02,80601.15,0.0,0.52426,0.00019,24.8431]
[1778470235802,34.02,80601.15,0.0,0.52426,0.00019,24.8431]
[1778470235853,34.02,80601.15,0.0,0.52426,0.00019,24.8431]
[1778470235891,34.02,80601.15,0.0,0.52426,0.00019,24.8431]
[1778470236256,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470236924,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470236972,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470237082,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470237155,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470237230,34.02,80601.87,0.0,0.5244,0.00019,24.84281]
[1778470237331,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470237469,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470237967,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470238067,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470238269,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470238596,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470238666,34.02,80606.48,0.0,0.52526,0.00019,24.84087]
[1778470239277,34.02,80607.62,0.0,0.52547,0.00019,24.84038]
[1778470244313,34.02,80608.61,0.0,0.52566,0.00019,24.83994]
[1778470244984,34.02,80608.61,0.0,0.52566,0.00019,24.83994]
[1778470248095,34.03,80601.42,0.0,0.52431,0.00019,24.843]
[1778470248450,34.03,80601.45,0.0,0.52432,0.00019,24.84299]
[1778470249088,34.03,80601.45,0.0,0.52432,0.00019,24.84299]
[1778470249118,34.03,80601.45,0.0,0.52432,0.00019,24.84299]
[1778470249346,34.03,80602.87,0.0,0.52458,0.00019,24.84241]
[1778470250046,34.03,80602.87,0.0,0.52458,0.00019,24.84241]
[1778470250353,34.03,80604.47,0.0,0.52488,0.00019,24.84174]
[1778470251051,34.03,80604.47,0.0,0.52488,0.00019,24.84174]
[1778470251104,34.03,80604.47,0.0,0.52488,0.00019,24.84174]
[1778470251941,34.03,80604.4,0.0,0.52487,0.00019,24.84177]
[1778470251989,34.03,80604.4,0.0,0.52487,0.00019,24.84177]
[1778470252682,34.03,80604.21,0.0,0.52483,0.00019,24.84185]
[1778470252765,34.03,80604.21,0.0,0.52483,0.00019,24.84185]
[1778470253310,34.03,80604.21,0.0,0.52483,0.00019,24.84185]
[1778470253370,34.03,80604.21,0.0,0.52483,0.00019,24.84185]
[1778470257576,34.03,80605.95,0.0,0.52516,0.00019,24.84111]
[1778470257652,34.03,80605.95,0.0,0.52516,0.00019,24.84111]
[1778470258409,34.03,80605.46,0.0,0.52507,0.00019,24.84132]
[1778470258927,34.03,80605.46,0.0,0.52507,0.00019,24.84132]
[1778470258998,34.03,80605.46,0.0,0.52507,0.00019,24.84132]
[1778470259416,34.03,80617.01,0.0,0.52723,0.00019,24.83602]
[1778470260396,34.03,80617.01,0.0,0.52723,0.00019,24.83602]
[1778470260423,34.03,80616.72,0.0,0.52718,0.00019,24.83616]
[1778470260457,34.03,80616.72,0.0,0.52718,0.00019,24.83616]
[1778470265724,34.03,80616.16,0.0,0.52707,0.00019,24.83643]
[1778470266006,34.03,80616.16,0.0,0.52707,0.00019,24.83643]
[1778470266117,34.03,80616.16,0.0,0.52707,0.00019,24.83643]
[1778470266429,34.03,80616.16,0.0,0.52707,0.00019,24.83643]
[1778470266434,34.03,80616.3,0.0,0.5271,0.00019,24.83636]
[1778470266632,34.03,80616.3,0.0,0.5271,0.00019,24.83636]
[1778470266716,34.03,80616.3,0.0,0.5271,0.00019,24.83636]
[1778470266854,34.03,80616.3,0.0,0.5271,0.00019,24.83636]
[1778470266955,34.03,80622.11,0.0,0.52819,0.00019,24.83344]
[1778470270040,34.02,80622.28,0.0,0.52822,0.00019,24.83334]
[1778470272231,34.02,80620.99,0.0,0.52798,0.00019,24.834]
[1778470272296,34.02,80620.99,0.0,0.52798,0.00019,24.834]
[1778470272397,34.01,80625.89,0.0,0.5289,0.00019,24.83141]
[1778470272734,34.01,80625.89,0.0,0.5289,0.00019,24.83141]
[1778470272886,34.01,80625.89,0.0,0.5289,0.00019,24.83141]
[1778470272983,34.01,80625.89,0.0,0.5289,0.00019,24.83141]
[1778470273099,34.01,80625.89,0.0,0.5289,0.00019,24.83141]
[1778470273200,34.01,80625.6,0.0,0.52885,0.00019,24.83156]
[1778470274148,34.01,80625.6,0.0,0.52885,0.00019,24.83156]
[1778470274282,34.01,80625.6,0.0,0.52885,0.00019,24.83156]
[1778470274373,34.01,80611.1,0.0,0.52613,0.00019,24.83879]
[1778470275044,34.01,80611.1,0.0,0.52613,0.00019,24.83879]
[1778470275117,34.01,80611.1,0.0,0.52613,0.00019,24.83879]
[1778470275253,34.01,80611.1,0.0,0.52613,0.00019,24.83879]
[1778470275396,34.01,80597.33,0.0,0.52355,0.00019,24.84459]
[1778470276922,34.01,80597.33,0.0,0.52355,0.00019,24.84459]
[1778470277322,34.01,80592.29,0.0,0.5226,0.00019,24.84646]
[1778470281754,34.01,80589.88,0.0,0.52215,0.00019,24.8473]
[1778470281760,34.01,80589.88,0.0,0.52215,0.00019,24.8473]
[1778470281947,34.01,80589.88,0.0,0.52215,0.00019,24.8473]
[1778470281959,34.01,80589.88,0.0,0.52215,0.00019,24.8473]
[1778470284454,34.01,80605.34,0.0,0.52505,0.00019,24.84135]
[1778470284837,34.01,80599.63,0.0,0.52398,0.00019,24.8437]
[1778470285855,34.01,80599.63,0.0,0.52398,0.00019,24.8437]
[1778470285914,34.01,80599.63,0.0,0.52398,0.00019,24.8437]
[1778470286432,34.01,80599.87,0.0,0.52403,0.00019,24.8436]
[1778470287032,34.01,80599.87,0.0,0.52403,0.00019,24.8436]
[1778470287100,34.01,80599.87,0.0,0.52403,0.00019,24.8436]
[1778470287133,34.01,80597.45,0.0,0.52357,0.00019,24.84455]
[1778470292484,34.01,80596.46,0.0,0.52339,0.00019,24.84097]
[1778470295622,34.01,80596.38,0.0,0.52337,0.00019,24.84101]
[1778470295669,34.01,80596.38,0.0,0.52337,0.00019,24.84101]
[1778470295820,34.01,80596.38,0.0,0.52337,0.00019,24.84101]
[1778470295828,34.01,80595.4,0.0,0.52319,0.00019,24.84137]
[1778470300600,34.02,80595.87,0.0,0.52328,0.00019,24.8412]
[1778470300755,34.02,80595.87,0.0,0.52328,0.00019,24.8412]
[1778470300810,34.02,80597.24,0.0,0.52353,0.00019,24.84068]
[1778470302748,34.02,80602.89,0.0,0.52459,0.00019,24.83843]
[1778470306681,34.01,80602.69,0.0,0.52456,0.00019,24.83851]
[1778470308800,34.01,80602.0,0.0,0.52443,0.00019,24.83879]
[1778470308851,34.01,80602.0,0.0,0.52443,0.00019,24.83879]
[1778470308903,34.01,80602.0,0.0,0.52443,0.00019,24.83879]
[1778470309147,34.01,80602.0,0.0,0.52443,0.00019,24.83879]
[1778470309153,34.01,80605.99,0.0,0.52518,0.00019,24.83712]
[1778470314763,34.01,80610.34,0.0,0.52599,0.00019,24.83519]
[1778470314819,34.01,80610.34,0.0,0.52599,0.00019,24.83519]
[1778470314921,34.01,80610.34,0.0,0.52599,0.00019,24.83519]
[1778470318692,34.01,80610.2,0.0,0.52597,0.00019,24.83525]
[1778470318762,34.01,80610.2,0.0,0.52597,0.00019,24.83525]
[1778470319254,34.01,80610.2,0.0,0.52597,0.00019,24.83525]
[1778470319323,34.01,80610.2,0.0,0.52597,0.00019,24.83525]
[1778470320158,34.01,80609.82,0.0,0.52589,0.00019,24.83542]
[1778470320249,34.01,80609.82,0.0,0.52589,0.00019,24.83542]
[1778470320350,34.01,80610.51,0.0,0.52602,0.00019,24.83511]
[1778470321819,34.01,80610.51,0.0,0.52602,0.00019,24.83511]
[1778470321960,34.01,80610.45,0.0,0.52601,0.00019,24.83513]
[1778470328221,34.0,80610.76,0.0,0.52607,0.00019,24.83498]
[1778470333942,34.0,80610.59,0.0,0.52604,0.00019,24.83506]
[1778470338976,34.0,80607.91,0.0,0.52554,0.00019,24.83626]
[1778470344013,34.0,80609.04,0.0,0.52576,0.00019,24.83574]
[1778470347034,33.99,80615.72,0.0,0.52701,0.00019,24.83262]
[1778470349503,33.99,80610.42,0.0,0.52602,0.00019,24.83511]
[1778470353031,33.98,80612.44,0.0,0.5264,0.00019,24.83021]
[1778470353611,33.98,80612.44,0.0,0.5264,0.00019,24.83021]
[1778470353978,33.98,80612.44,0.0,0.5264,0.00019,24.83021]
[1778470354028,33.98,80612.44,0.0,0.5264,0.00019,24.83021]
[1778470354214,33.98,80612.44,0.0,0.5264,0.00019,24.83021]
[1778470354283,33.98,80606.06,0.0,0.52521,0.00019,24.83308]
[1778470356036,33.98,80606.06,0.0,0.52521,0.00019,24.83308]
[1778470356331,33.98,80606.06,0.0,0.52521,0.00019,24.83308]
[1778470356402,33.98,80606.06,0.0,0.52521,0.00019,24.83308]
[1778470358204,33.98,80605.57,0.0,0.52511,0.00019,24.83328]
[1778470358273,33.98,80605.57,0.0,0.52511,0.00019,24.83328]
[1778470363122,33.97,80606.32,0.0,0.52526,0.00019,24.83294]
[1778470363203,33.97,80606.32,0.0,0.52526,0.00019,24.83294]
[1778470368184,33.96,80607.64,0.0,0.52551,0.00019,24.83235]
[1778470368237,33.96,80607.64,0.0,0.52551,0.00019,24.83235]
[1778470368338,33.96,80613.07,0.0,0.52653,0.00019,24.82986]
[1778470369945,33.96,80613.07,0.0,0.52653,0.00019,24.82986]
[1778470370019,33.96,80613.07,0.0,0.52653,0.00019,24.82986]
[1778470370461,33.96,80613.07,0.0,0.52653,0.00019,24.82986]
[1778470370532,33.95,80613.01,0.0,0.52652,0.00019,24.82989]
[1778470376239,33.95,80616.31,0.0,0.52715,0.00019,24.82828]
[1778470376778,33.95,80616.31,0.0,0.52715,0.00019,24.82828]
[1778470376817,33.95,80616.31,0.0,0.52715,0.00019,24.82828]
[1778470377246,33.95,80616.93,0.0,0.52726,0.00019,24.82797]
[1778470377649,33.95,80616.93,0.0,0.52726,0.00019,24.82797]
[1778470377677,33.95,80616.93,0.0,0.52726,0.00019,24.82797]
[1778470377754,33.95,80616.93,0.0,0.52726,0.00019,24.82797]
[1778470377888,33.95,80616.93,0.0,0.52726,0.00019,24.82797]
[1778470378315,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470379935,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380013,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380027,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380044,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380098,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380123,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380304,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380377,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380447,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380540,33.94,80626.82,0.0,0.52912,0.00019,24.82281]
[1778470380454,33.94,80629.45,0.0,0.52962,0.00019,24.82134]
[1778470381363,33.94,80642.64,0.0,0.5321,0.00019,24.81343]
[1778470382322,33.94,80644.04,0.0,0.53236,0.00019,24.81253]
[1778470384343,33.93,80644.04,0.0,0.53236,0.00019,24.81252]
[1778470384557,33.93,80644.56,0.0,0.53246,0.00019,24.81218]
[1778470387363,33.93,80645.64,0.0,0.53267,0.00019,24.81146]
[1778470387435,33.93,80639.96,0.0,0.5316,0.00019,24.81507]
[1778470391560,33.92,80640.66,0.0,0.53174,0.00019,24.81462]
[1778470395149,33.91,80644.48,0.0,0.53246,0.00019,24.81217]
[1778470395373,33.91,80646.8,0.0,0.5329,0.00019,24.81064]
[1778470396301,33.91,80646.8,0.0,0.5329,0.00019,24.81064]
[1778470396378,33.91,80646.8,0.0,0.5329,0.00019,24.81064]
[1778470396470,33.91,80646.8,0.0,0.5329,0.00019,24.81064]
[1778470396528,33.91,80646.8,0.0,0.5329,0.00019,24.81064]
[1778470396708,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470396755,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470396888,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470396949,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470397030,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470397158,33.91,80653.3,0.0,0.53412,0.00019,24.80622]
[1778470397388,33.91,80654.09,0.0,0.53427,0.00019,24.80567]
[1778470399402,33.91,80659.59,0.0,0.5353,0.00019,24.80174]
[1778470402486,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470403742,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470403760,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470404335,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470404357,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470404438,33.91,80664.91,0.0,0.5363,0.00019,24.79778]
[1778470404982,33.91,80666.09,0.0,0.53652,0.00019,24.79688]
[1778470406062,33.91,80666.09,0.0,0.53652,0.00019,24.79688]
[1778470411213,33.91,80669.1,0.0,0.53708,0.00019,24.79455]
[1778470412690,33.91,80669.64,0.0,0.53719,0.00019,24.79017]
[1778470412702,33.91,80669.64,0.0,0.53719,0.00019,24.79017]
[1778470413501,33.91,80669.64,0.0,0.53719,0.00019,24.79017]
[1778470414117,33.91,80669.64,0.0,0.53719,0.00019,24.79017]
[1778470414134,33.91,80669.64,0.0,0.53719,0.00019,24.79017]
[1778470414507,33.91,80666.01,0.0,0.53651,0.00019,24.79299]
[1778470415574,33.91,80666.01,0.0,0.53651,0.00019,24.79299]
[1778470415608,33.91,80667.73,0.0,0.53683,0.00019,24.79166]
[1778470415776,33.91,80667.73,0.0,0.53683,0.00019,24.79166]
[1778470416521,33.91,80667.73,0.0,0.53683,0.00019,24.79167]
[1778470418022,33.91,80667.72,0.0,0.53683,0.00019,24.79168]
[1778470418540,33.92,80668.01,0.0,0.53688,0.00019,24.79145]
[1778470421923,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470421930,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470421958,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470421970,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470422001,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470422029,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470422051,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470422383,33.92,80671.7,0.0,0.53757,0.00019,24.78855]
[1778470422569,33.92,80669.71,0.0,0.5372,0.00019,24.79013]
[1778470423181,33.92,80669.71,0.0,0.5372,0.00019,24.79013]
[1778470423202,33.92,80669.71,0.0,0.5372,0.00019,24.79013]
[1778470423570,33.91,80656.45,0.0,0.53471,0.00019,24.80007]
[1778470424578,33.91,80651.63,0.0,0.53381,0.00019,24.80343]
[1778470425610,33.91,80651.52,0.0,0.53379,0.00019,24.8035]
[1778470426591,33.91,80649.07,0.0,0.53333,0.00019,24.80516]
[1778470427640,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470427684,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470427712,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470427752,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470427773,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470427920,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470428194,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470428249,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470428266,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470428383,33.91,80649.36,0.0,0.53338,0.00019,24.80496]
[1778470428605,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470428618,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470428703,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470428740,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470428958,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429126,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429292,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429307,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429325,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429363,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429569,33.91,80646.34,0.0,0.53282,0.00019,24.80697]
[1778470429612,33.91,80618.54,0.0,0.52759,0.00019,24.82313]
[1778470430296,33.91,80618.54,0.0,0.52759,0.00019,24.82313]
[1778470430478,33.91,80618.54,0.0,0.52759,0.00019,24.82313]
[1778470430619,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470430983,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470430990,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470431043,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470431117,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470431239,33.9,80604.8,0.0,0.525,0.00019,24.82954]
[1778470431626,33.91,80599.91,0.0,0.52408,0.00019,24.83157]
[1778470431879,33.91,80599.91,0.0,0.52408,0.00019,24.83157]
[1778470432280,33.91,80599.91,0.0,0.52408,0.00019,24.83157]
[1778470432293,33.91,80599.91,0.0,0.52408,0.00019,24.83157]
[1778470432419,33.91,80599.91,0.0,0.52408,0.00019,24.83157]
[1778470432633,33.9,80587.59,0.0,0.52176,0.00019,24.83609]
[1778470433882,33.9,80586.34,0.0,0.52153,0.00019,24.8365]
[1778470433896,33.9,80586.34,0.0,0.52153,0.00019,24.8365]
[1778470434647,33.9,80587.0,0.0,0.52165,0.00019,24.83628]
[1778470435148,33.9,80592.66,0.0,0.52272,0.00019,24.83433]
[1778470435949,33.9,80592.66,0.0,0.52272,0.00019,24.83433]
[1778470435974,33.9,80592.66,0.0,0.52272,0.00019,24.83433]
[1778470436016,33.9,80591.13,0.0,0.52243,0.00019,24.83487]
[1778470439251,33.91,80593.77,0.0,0.52293,0.00019,24.83392]
[1778470439289,33.91,80593.77,0.0,0.52293,0.00019,24.83392]
[1778470439350,33.91,80593.77,0.0,0.52293,0.00019,24.83392]
[1778470439376,33.91,80593.77,0.0,0.52293,0.00019,24.83392]
[1778470439555,33.91,80593.77,0.0,0.52293,0.00019,24.83392]
[1778470439605,33.91,80597.11,0.0,0.52355,0.00019,24.83267]
[1778470440667,33.91,80597.11,0.0,0.52355,0.00019,24.83267]
[1778470440682,33.91,80597.11,0.0,0.52355,0.00019,24.83267]
[1778470441163,33.91,80604.06,0.0,0.52486,0.00019,24.82985]
[1778470442269,33.91,80604.06,0.0,0.52486,0.00019,24.82985]
[1778470442303,33.91,80604.06,0.0,0.52486,0.00019,24.82985]
[1778470442466,33.91,80600.2,0.0,0.52414,0.00019,24.83145]
[1778470443598,33.91,80600.2,0.0,0.52414,0.00019,24.83145]
[1778470443701,33.9,80599.73,0.0,0.52405,0.00019,24.83164]
[1778470444026,33.9,80599.73,0.0,0.52405,0.00019,24.83164]
[1778470444066,33.9,80599.73,0.0,0.52405,0.00019,24.83164]
[1778470444255,33.9,80596.56,0.0,0.52345,0.00019,24.83288]
[1778470444862,33.9,80590.68,0.0,0.52234,0.00019,24.83503]
[1778470446194,33.9,80590.68,0.0,0.52234,0.00019,24.83503]
[1778470446208,33.9,80590.68,0.0,0.52234,0.00019,24.83503]
[1778470446290,33.9,80590.68,0.0,0.52234,0.00019,24.83503]
[1778470446336,33.9,80590.11,0.0,0.52224,0.00019,24.83523]
[1778470446927,33.9,80590.11,0.0,0.52224,0.00019,24.83523]
[1778470446958,33.9,80589.72,0.0,0.52216,0.00019,24.83536]
[1778470451174,33.9,80590.94,0.0,0.52239,0.00019,24.83494]
[1778470451186,33.9,80590.94,0.0,0.52239,0.00019,24.83494]
[1778470451484,33.9,80590.94,0.0,0.52239,0.00019,24.83494]
[1778470451519,33.9,80590.94,0.0,0.52239,0.00019,24.83494]
[1778470451545,33.9,80590.94,0.0,0.52239,0.00019,24.83494]
[1778470451549,33.9,80592.1,0.0,0.52261,0.00019,24.83453]
[1778470452581,33.9,80592.1,0.0,0.52261,0.00019,24.83453]
[1778470452662,33.9,80592.1,0.0,0.52261,0.00019,24.83453]
[1778470452650,33.9,80598.43,0.0,0.5238,0.00019,24.83215]
[1778470452697,33.9,80598.43,0.0,0.5238,0.00019,24.83215]
[1778470452839,33.9,80598.43,0.0,0.5238,0.00019,24.83215]
[1778470453329,33.9,80598.43,0.0,0.5238,0.00019,24.83215]
[1778470453349,33.9,80598.43,0.0,0.5238,0.00019,24.83215]
[1778470454069,33.9,80597.42,0.0,0.52361,0.00019,24.83254]
[1778470455507,33.9,80595.99,0.0,0.52334,0.00019,24.83309]
[1778470457107,33.9,80593.01,0.0,0.52278,0.00019,24.8342]
[1778470457208,33.91,80591.84,0.0,0.52256,0.00019,24.83462]
[1778470457844,33.91,80591.84,0.0,0.52256,0.00019,24.83462]
[1778470458532,33.91,80592.81,0.0,0.52274,0.00019,24.83428]
[1778470458704,33.91,80592.81,0.0,0.52274,0.00019,24.83428]
[1778470458875,33.91,80592.81,0.0,0.52274,0.00019,24.83428]
[1778470458912,33.91,80592.81,0.0,0.52274,0.00019,24.83428]
[1778470458973,33.91,80592.81,0.0,0.52274,0.00019,24.83428]
[1778470459997,33.91,80593.05,0.0,0.52279,0.00019,24.83419]
[1778470460098,33.91,80595.92,0.0,0.52333,0.00019,24.83312]
[1778470461555,33.91,80595.92,0.0,0.52333,0.00019,24.83312]
[1778470461615,33.91,80595.92,0.0,0.52333,0.00019,24.83312]
[1778470461626,33.91,80595.48,0.0,0.52325,0.00019,24.83329]
[1778470464539,33.91,80599.23,0.0,0.52395,0.00019,24.83184]
[1778470464888,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470464902,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470464949,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470465024,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470465197,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470465432,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470465467,33.91,80598.91,0.0,0.52389,0.00019,24.83197]
[1778470465533,33.91,80600.83,0.0,0.52425,0.00019,24.8312]
[1778470468649,33.91,80604.8,0.0,0.525,0.00019,24.82954]
[1778470468702,33.91,80606.2,0.0,0.52527,0.00019,24.82894]
[1778470469668,33.91,80602.06,0.0,0.52449,0.00019,24.83069]
[1778470471578,33.91,80602.06,0.0,0.52449,0.00019,24.83069]
[1778470471679,33.91,80595.4,0.0,0.52323,0.00019,24.82936]
[1778470472471,33.91,80595.4,0.0,0.52323,0.00019,24.82936]
[1778470472507,33.91,80595.4,0.0,0.52323,0.00019,24.82936]
[1778470472572,33.9,80595.98,0.0,0.52334,0.00019,24.82914]
[1778470472833,33.9,80595.98,0.0,0.52334,0.00019,24.82914]
[1778470473177,33.9,80595.98,0.0,0.52334,0.00019,24.82914]
[1778470473215,33.9,80595.98,0.0,0.52334,0.00019,24.82914]
[1778470473414,33.9,80596.34,0.0,0.52341,0.00019,24.82901]
[1778470473886,33.9,80596.34,0.0,0.52341,0.00019,24.82901]
[1778470473987,33.9,80596.05,0.0,0.52336,0.00019,24.82912]
[1778470475962,33.9,80596.05,0.0,0.52336,0.00019,24.82912]
[1778470476004,33.9,80596.05,0.0,0.52336,0.00019,24.82912]
[1778470476159,33.9,80596.05,0.0,0.52336,0.00019,24.82912]
[1778470476260,33.9,80596.47,0.0,0.52344,0.00019,24.82896]
[1778470480016,33.9,80596.47,0.0,0.52344,0.00019,24.82896]
[1778470480062,33.9,80596.47,0.0,0.52344,0.00019,24.82896]
[1778470480276,33.9,80596.46,0.0,0.52344,0.00019,24.82896]
[1778470482023,33.9,80596.46,0.0,0.52344,0.00019,24.82896]
[1778470482067,33.9,80596.46,0.0,0.52344,0.00019,24.82896]
[1778470482112,33.9,80596.46,0.0,0.52344,0.00019,24.82896]
[1778470482124,33.9,80597.82,0.0,0.52369,0.00019,24.82843]
[1778470482890,33.9,80597.82,0.0,0.52369,0.00019,24.82843]
[1778470483065,33.9,80598.35,0.0,0.52379,0.00019,24.82822]
[1778470485734,33.9,80597.53,0.0,0.52364,0.00019,24.82854]
[1778470486021,33.9,80598.95,0.0,0.52391,0.00019,24.82799]
[1778470489890,33.9,80595.17,0.0,0.52319,0.00019,24.82944]
[1778470489906,33.9,80595.17,0.0,0.52319,0.00019,24.82944]
[1778470490526,33.9,80595.17,0.0,0.52319,0.00019,24.82944]
[1778470490583,33.9,80595.17,0.0,0.52319,0.00019,24.82944]
[1778470490671,33.9,80593.98,0.0,0.52297,0.00019,24.82988]
[1778470492906,33.9,80592.06,0.0,0.52261,0.00019,24.83058]
[1778470492967,33.9,80592.06,0.0,0.52261,0.00019,24.83058]
[1778470493478,33.9,80592.06,0.0,0.52261,0.00019,24.83058]
[1778470493500,33.9,80592.06,0.0,0.52261,0.00019,24.83058]
[1778470493702,33.9,80587.36,0.0,0.52172,0.00019,24.8322]
[1778470493730,33.9,80587.36,0.0,0.52172,0.00019,24.8322]
[1778470494624,33.9,80587.36,0.0,0.52172,0.00019,24.8322]
[1778470494632,33.9,80587.36,0.0,0.52172,0.00019,24.8322]
[1778470494338,33.9,80563.97,0.0,0.51731,0.00019,24.83845]
[1778470495479,33.9,80562.19,0.0,0.51697,0.00019,24.8388]
[1778470496125,33.9,80562.19,0.0,0.51697,0.00019,24.8388]
[1778470496158,33.9,80562.19,0.0,0.51697,0.00019,24.8388]
[1778470496308,33.9,80562.19,0.0,0.51697,0.00019,24.8388]
[1778470496648,33.9,80559.21,0.0,0.51641,0.00019,24.83935]
[1778470497725,33.9,80559.21,0.0,0.51641,0.00019,24.83935]
[1778470498570,33.9,80559.21,0.0,0.51641,0.00019,24.83935]
[1778470498579,33.9,80559.21,0.0,0.51641,0.00019,24.83935]
[1778470498602,33.9,80559.21,0.0,0.51641,0.00019,24.83935]
[1778470498671,33.89,80555.63,0.0,0.51574,0.00019,24.83994]
[1778470500238,33.89,80551.63,0.0,0.51498,0.00019,24.84052]
[1778470500573,33.89,80551.63,0.0,0.51498,0.00019,24.84052]
[1778470500674,33.88,80551.18,0.0,0.5149,0.00019,24.84057]
[1778470501239,33.88,80551.18,0.0,0.5149,0.00019,24.84057]
[1778470501340,33.88,80552.4,0.0,0.51513,0.00019,24.84041]
[1778470504028,33.87,80553.59,0.0,0.51536,0.00019,24.84024]
[1778470504064,33.87,80553.59,0.0,0.51536,0.00019,24.84024]
[1778470504172,33.87,80553.59,0.0,0.51536,0.00019,24.84024]
[1778470505604,33.87,80565.41,0.0,0.51759,0.00019,24.83814]
[1778470506057,33.87,80565.41,0.0,0.51759,0.00019,24.83814]
[1778470506066,33.87,80565.41,0.0,0.51759,0.00019,24.83814]
[1778470506105,33.87,80565.41,0.0,0.51759,0.00019,24.83814]
[1778470506273,33.87,80564.46,0.0,0.51741,0.00019,24.83833]
[1778470508229,33.87,80564.46,0.0,0.51741,0.00019,24.83833]
[1778470508330,33.87,80564.02,0.0,0.51733,0.00019,24.83842]
[1778470509072,33.87,80564.02,0.0,0.51733,0.00019,24.83842]
[1778470511995,33.86,80560.67,0.0,0.51669,0.00019,24.83907]
[1778470512007,33.86,80560.67,0.0,0.51669,0.00019,24.83907]
[1778470512082,33.86,80560.67,0.0,0.51669,0.00019,24.83907]
[1778470512227,33.86,80560.94,0.0,0.51675,0.00019,24.83902]
[1778470513014,33.86,80560.94,0.0,0.51675,0.00019,24.83902]
[1778470513038,33.86,80560.94,0.0,0.51675,0.00019,24.83902]
[1778470513647,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470513761,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470513789,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470513935,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470514245,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470515056,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470515065,33.86,80560.46,0.0,0.51665,0.00019,24.83911]
[1778470515249,33.86,80560.03,0.0,0.51657,0.00019,24.83918]
[1778470515747,33.86,80560.03,0.0,0.51657,0.00019,24.83918]
[1778470515767,33.86,80560.03,0.0,0.51657,0.00019,24.83918]
[1778470516369,33.86,80560.03,0.0,0.51657,0.00019,24.83918]
[1778470516404,33.86,80560.03,0.0,0.51657,0.00019,24.83918]
[1778470517169,33.86,80560.2,0.0,0.51661,0.00019,24.83915]
[1778470517203,33.86,80560.2,0.0,0.51661,0.00019,24.83915]
[1778470517250,33.86,80560.2,0.0,0.51661,0.00019,24.83915]
[1778470517270,33.86,80560.2,0.0,0.51661,0.00019,24.83915]
[1778470517373,33.86,80559.23,0.0,0.51642,0.00019,24.83933]
[1778470518970,33.86,80559.23,0.0,0.51642,0.00019,24.83933]
[1778470518998,33.86,80559.23,0.0,0.51642,0.00019,24.83933]
[1778470519276,33.86,80562.94,0.0,0.51712,0.00019,24.83863]
[1778470519765,33.86,80562.94,0.0,0.51712,0.00019,24.83863]
[1778470519786,33.86,80562.94,0.0,0.51712,0.00019,24.83863]
[1778470520283,33.85,80566.61,0.0,0.51782,0.00019,24.83787]
[1778470523477,33.85,80567.03,0.0,0.5179,0.00019,24.83778]
[1778470523495,33.85,80567.03,0.0,0.5179,0.00019,24.83778]
[1778470523576,33.85,80567.03,0.0,0.5179,0.00019,24.83778]
[1778470523583,33.85,80567.03,0.0,0.5179,0.00019,24.83778]
[1778470523616,33.85,80567.03,0.0,0.5179,0.00019,24.83778]
[1778470523632,33.85,80566.6,0.0,0.51782,0.00019,24.83787]
[1778470523792,33.85,80566.6,0.0,0.51782,0.00019,24.83787]
[1778470524494,33.85,80566.6,0.0,0.51782,0.00019,24.83787]
[1778470524524,33.85,80566.6,0.0,0.51782,0.00019,24.83787]
[1778470524656,33.85,80579.6,0.0,0.52027,0.00019,24.83457]
[1778470525065,33.85,80579.6,0.0,0.52027,0.00019,24.83457]
[1778470525093,33.85,80579.6,0.0,0.52027,0.00019,24.83457]
[1778470525321,33.85,80579.6,0.0,0.52027,0.00019,24.83457]
[1778470526642,33.85,80584.47,0.0,0.52119,0.00019,24.83309]
[1778470532371,33.86,80586.6,0.0,0.52159,0.00019,24.82845]
[1778470533686,33.86,80586.6,0.0,0.52159,0.00019,24.82845]
[1778470533715,33.86,80586.6,0.0,0.52159,0.00019,24.82845]
[1778470533484,33.86,80579.07,0.0,0.52017,0.00019,24.83077]
[1778470534115,33.86,80579.07,0.0,0.52017,0.00019,24.83077]
[1778470534162,33.86,80579.07,0.0,0.52017,0.00019,24.83077]
[1778470534384,33.86,80579.07,0.0,0.52017,0.00019,24.83077]
[1778470539419,33.85,80576.92,0.0,0.51977,0.00019,24.83137]
[1778470540037,33.85,80576.92,0.0,0.51977,0.00019,24.83137]
[1778470540065,33.85,80576.92,0.0,0.51977,0.00019,24.83137]
[1778470540276,33.85,80576.92,0.0,0.51977,0.00019,24.83137]
[1778470540426,33.85,80576.49,0.0,0.51969,0.00019,24.83149]
[1778470542022,33.85,80577.3,0.0,0.51984,0.00019,24.83127]
[1778470542052,33.85,80577.3,0.0,0.51984,0.00019,24.83127]
[1778470542440,33.85,80577.03,0.0,0.51979,0.00019,24.83135]
[1778470542906,33.85,80577.03,0.0,0.51979,0.00019,24.83135]
[1778470542936,33.85,80577.03,0.0,0.51979,0.00019,24.83135]
[1778470543587,33.85,80577.03,0.0,0.51979,0.00019,24.83135]
[1778470543636,33.85,80577.03,0.0,0.51979,0.00019,24.83135]
[1778470547303,33.86,80578.98,0.0,0.52016,0.00019,24.8308]
[1778470547351,33.86,80578.98,0.0,0.52016,0.00019,24.8308]
[1778470547475,33.86,80579.45,0.0,0.52024,0.00019,24.83066]
[1778470549204,33.86,80578.93,0.0,0.52015,0.00019,24.83081]
[1778470549240,33.86,80578.93,0.0,0.52015,0.00019,24.83081]
[1778470549489,33.86,80580.9,0.0,0.52052,0.00019,24.83024]
[1778470549964,33.86,80580.9,0.0,0.52052,0.00019,24.83024]
[1778470549987,33.86,80580.9,0.0,0.52052,0.00019,24.83024]
[1778470550582,33.86,80580.9,0.0,0.52052,0.00019,24.83024]
[1778470550614,33.86,80580.9,0.0,0.52052,0.00019,24.83024]
[1778470551029,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470551069,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470551503,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470552109,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470552139,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470552275,33.86,80583.23,0.0,0.52096,0.00019,24.82953]
[1778470552510,33.86,80574.16,0.0,0.51924,0.00019,24.83212]
[1778470552886,33.86,80574.16,0.0,0.51924,0.00019,24.83212]
[1778470552927,33.86,80574.16,0.0,0.51924,0.00019,24.83212]
[1778470553565,33.86,80574.08,0.0,0.51923,0.00019,24.83214]
[1778470559559,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470559992,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560025,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560204,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560444,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560465,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560516,33.85,80572.18,0.0,0.51887,0.00019,24.83262]
[1778470560923,33.85,80565.62,0.0,0.51763,0.00019,24.83413]
[1778470561387,33.85,80565.62,0.0,0.51763,0.00019,24.83413]
[1778470561403,33.85,80565.62,0.0,0.51763,0.00019,24.83413]
[1778470561573,33.85,80564.79,0.0,0.51748,0.00019,24.8343]
[1778470562410,33.85,80564.79,0.0,0.51748,0.00019,24.8343]
[1778470562443,33.85,80564.79,0.0,0.51748,0.00019,24.8343]
[1778470562583,33.85,80562.6,0.0,0.51706,0.00019,24.83474]
[1778470566735,33.85,80564.53,0.0,0.51743,0.00019,24.83436]
[1778470566738,33.85,80564.02,0.0,0.51733,0.00019,24.83446]
[1778470566792,33.85,80564.02,0.0,0.51733,0.00019,24.83446]
[1778470568690,33.85,80564.02,0.0,0.51733,0.00019,24.83446]
[1778470568728,33.85,80564.02,0.0,0.51733,0.00019,24.83446]
[1778470568769,33.85,80571.02,0.0,0.51865,0.00019,24.8329]
[1778470573707,33.84,80564.7,0.0,0.51746,0.00019,24.83432]
[1778470574569,33.84,80564.7,0.0,0.51746,0.00019,24.83432]
[1778470574581,33.84,80564.7,0.0,0.51746,0.00019,24.83432]
[1778470574768,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575051,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575084,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575293,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575299,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575330,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575706,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470575779,33.84,80559.5,0.0,0.51648,0.00019,24.83532]
[1778470576726,33.84,80552.54,0.0,0.51516,0.00019,24.83642]
[1778470576759,33.84,80552.54,0.0,0.51516,0.00019,24.83642]
[1778470576787,33.84,80552.54,0.0,0.51516,0.00019,24.83642]
[1778470577789,33.84,80554.02,0.0,0.51544,0.00019,24.83621]
[1778470583778,33.83,80552.93,0.0,0.51524,0.00019,24.83637]
[1778470584434,33.83,80552.93,0.0,0.51524,0.00019,24.83637]
[1778470584466,33.83,80552.93,0.0,0.51524,0.00019,24.83637]
[1778470584745,33.83,80552.93,0.0,0.51524,0.00019,24.83637]
[1778470584773,33.83,80547.23,0.0,0.51416,0.00019,24.83708]
[1778470584856,33.83,80547.23,0.0,0.51416,0.00019,24.83708]
[1778470590026,33.83,80543.31,0.0,0.51342,0.00019,24.83747]
[1778470590045,33.83,80543.31,0.0,0.51342,0.00019,24.83747]
[1778470590776,33.82,80542.9,0.0,0.51334,0.00019,24.83751]
[1778470591802,33.82,80542.9,0.0,0.51334,0.00019,24.83751]
[1778470592790,33.82,80541.16,0.0,0.51301,0.00019,24.8337]
[1778470593257,33.82,80541.16,0.0,0.51301,0.00019,24.8337]
[1778470593797,33.82,80540.13,0.0,0.51282,0.00019,24.83377]
[1778470595472,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595547,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595592,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595709,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595717,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595784,33.82,80538.47,0.0,0.5125,0.00019,24.83388]
[1778470595819,33.82,80538.21,0.0,0.51245,0.00019,24.8339]
[1778470595909,33.82,80538.21,0.0,0.51245,0.00019,24.8339]
[1778470596820,33.82,80530.79,0.0,0.51105,0.00019,24.83419]
[1778470597827,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598159,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598176,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598224,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598266,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598363,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598398,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598426,33.82,80521.6,0.0,0.50931,0.00019,24.83412]
[1778470598550,33.82,80518.18,0.0,0.50866,0.00019,24.83397]
[1778470598978,33.82,80518.18,0.0,0.50866,0.00019,24.83397]
[1778470599003,33.82,80518.18,0.0,0.50866,0.00019,24.83397]
[1778470599152,33.82,80518.18,0.0,0.50866,0.00019,24.83397]
[1778470599164,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470599861,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600045,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600155,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600187,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600333,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600374,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600472,33.82,80515.75,0.0,0.5082,0.00019,24.83383]
[1778470600570,33.82,80519.74,0.0,0.50896,0.00019,24.83405]
[1778470602375,33.82,80519.74,0.0,0.50896,0.00019,24.83405]
[1778470602396,33.82,80519.74,0.0,0.50896,0.00019,24.83405]
[1778470602652,33.82,80530.85,0.0,0.51106,0.00019,24.83419]
[1778470604233,33.82,80529.69,0.0,0.51084,0.00019,24.8342]
[1778470604243,33.82,80529.69,0.0,0.51084,0.00019,24.8342]
[1778470604293,33.82,80529.69,0.0,0.51084,0.00019,24.8342]
[1778470604336,33.82,80529.69,0.0,0.51084,0.00019,24.8342]
[1778470604817,33.82,80529.69,0.0,0.51084,0.00019,24.8342]
[1778470604392,33.82,80529.24,0.0,0.51076,0.00019,24.83421]
[1778470606834,33.82,80518.46,0.0,0.50871,0.00019,24.83399]
[1778470606904,33.82,80518.46,0.0,0.50871,0.00019,24.83399]
[1778470607062,33.82,80518.46,0.0,0.50871,0.00019,24.83399]
[1778470607084,33.82,80518.46,0.0,0.50871,0.00019,24.83399]
[1778470607174,33.82,80518.46,0.0,0.50871,0.00019,24.83399]
[1778470607275,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470607923,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470607957,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470608024,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470608052,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470608482,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470608510,33.82,80519.7,0.0,0.50895,0.00019,24.83404]
[1778470608515,33.81,80524.68,0.0,0.50989,0.00019,24.83419]
[1778470614185,33.82,80525.3,0.0,0.51001,0.00019,24.8342]
[1778470614670,33.82,80525.3,0.0,0.51001,0.00019,24.8342]
[1778470614688,33.82,80525.3,0.0,0.51001,0.00019,24.8342]
[1778470614779,33.82,80525.3,0.0,0.51001,0.00019,24.8342]
[1778470614820,33.81,80523.94,0.0,0.50975,0.00019,24.83418]
[1778470616412,33.81,80512.89,0.0,0.50766,0.00019,24.83362]
[1778470617673,33.81,80512.89,0.0,0.50766,0.00019,24.83362]
[1778470618171,33.81,80514.68,0.0,0.508,0.00019,24.83375]
[1778470618211,33.81,80514.68,0.0,0.508,0.00019,24.83375]
[1778470618340,33.81,80514.68,0.0,0.508,0.00019,24.83375]
[1778470618824,33.81,80514.68,0.0,0.508,0.00019,24.83375]
[1778470618433,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470618875,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470618985,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470620297,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470620331,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470620603,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470620675,33.81,80515.65,0.0,0.50818,0.00019,24.83382]
[1778470621857,33.81,80522.89,0.0,0.50955,0.00019,24.83416]
[1778470621993,33.81,80522.89,0.0,0.50955,0.00019,24.83416]
[1778470622062,33.81,80522.89,0.0,0.50955,0.00019,24.83416]
[1778470622632,33.81,80522.89,0.0,0.50955,0.00019,24.83416]
[1778470622850,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624407,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624418,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624492,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624555,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624700,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624865,33.81,80535.42,0.0,0.51193,0.00019,24.83404]
[1778470624810,33.81,80532.2,0.0,0.51132,0.00019,24.83415]
[1778470624935,33.81,80532.2,0.0,0.51132,0.00019,24.83415]
[1778470625570,33.81,80532.2,0.0,0.51132,0.00019,24.83415]
[1778470625651,33.81,80525.44,0.0,0.51004,0.00019,24.8342]
[1778470626329,33.81,80525.44,0.0,0.51004,0.00019,24.8342]
[1778470626449,33.81,80525.44,0.0,0.51004,0.00019,24.8342]
[1778470626575,33.81,80525.44,0.0,0.51004,0.00019,24.8342]
[1778470626643,33.81,80520.78,0.0,0.50915,0.00019,24.83409]
[1778470628098,33.81,80520.78,0.0,0.50915,0.00019,24.83409]
[1778470628140,33.81,80520.78,0.0,0.50915,0.00019,24.83409]
[1778470628241,33.81,80522.73,0.0,0.50952,0.00019,24.83415]
[1778470629669,33.81,80522.73,0.0,0.50952,0.00019,24.83415]
[1778470629695,33.81,80522.73,0.0,0.50952,0.00019,24.83415]
[1778470629770,33.81,80522.19,0.0,0.50942,0.00019,24.83414]
[1778470632158,33.8,80524.58,0.0,0.50987,0.00019,24.83419]
[1778470632177,33.8,80524.58,0.0,0.50987,0.00019,24.83419]
[1778470632588,33.8,80525.72,0.0,0.51009,0.00019,24.83421]
[1778470632978,33.8,80525.72,0.0,0.51009,0.00019,24.83421]
[1778470633000,33.8,80525.72,0.0,0.51009,0.00019,24.83421]
[1778470633795,33.8,80525.84,0.0,0.51011,0.00019,24.83421]
[1778470634914,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470634939,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635311,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635331,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635427,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635450,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635578,33.8,80526.68,0.0,0.51027,0.00019,24.83421]
[1778470635636,33.8,80528.76,0.0,0.51066,0.00019,24.83421]
[1778470640707,33.81,80534.11,0.0,0.51168,0.00019,24.83409]
[1778470644650,33.81,80531.58,0.0,0.5112,0.00019,24.83417]
[1778470644683,33.81,80531.58,0.0,0.5112,0.00019,24.83417]
[1778470644886,33.81,80531.58,0.0,0.5112,0.00019,24.83417]
[1778470644750,33.81,80526.91,0.0,0.51031,0.00019,24.83422]
[1778470644917,33.81,80526.91,0.0,0.51031,0.00019,24.83422]
[1778470645211,33.81,80526.91,0.0,0.51031,0.00019,24.83422]
[1778470645579,33.81,80526.91,0.0,0.51031,0.00019,24.83422]
[1778470645595,33.81,80526.91,0.0,0.51031,0.00019,24.83422]
[1778470645680,33.81,80525.74,0.0,0.51009,0.00019,24.83421]
[1778470646387,33.81,80525.74,0.0,0.51009,0.00019,24.83421]
[1778470646422,33.81,80525.74,0.0,0.51009,0.00019,24.83421]
[1778470646488,33.81,80526.87,0.0,0.51031,0.00019,24.83422]
[1778470649430,33.81,80525.54,0.0,0.51005,0.00019,24.83421]
[1778470649442,33.81,80525.54,0.0,0.51005,0.00019,24.83421]
[1778470649615,33.81,80525.78,0.0,0.5101,0.00019,24.83421]
[1778470650731,33.81,80525.78,0.0,0.5101,0.00019,24.83421]
[1778470650747,33.81,80525.78,0.0,0.5101,0.00019,24.83421]
[1778470650848,33.81,80525.78,0.0,0.5101,0.00019,24.83421]
[1778470650832,33.81,80526.42,0.0,0.51022,0.00019,24.83421]
[1778470656373,33.81,80529.48,0.0,0.5108,0.00019,24.83025]
[1778470656386,33.81,80529.48,0.0,0.5108,0.00019,24.83025]
[1778470656474,33.81,80520.94,0.0,0.50918,0.00019,24.83014]
[1778470657240,33.81,80520.94,0.0,0.50918,0.00019,24.83014]
[1778470657268,33.81,80520.94,0.0,0.50918,0.00019,24.83014]
[1778470657471,33.81,80520.94,0.0,0.50918,0.00019,24.83014]
[1778470657572,33.81,80520.97,0.0,0.50919,0.00019,24.83015]
[1778470658434,33.81,80520.97,0.0,0.50919,0.00019,24.83015]
[1778470658452,33.81,80520.97,0.0,0.50919,0.00019,24.83015]
[1778470658644,33.81,80521.47,0.0,0.50928,0.00019,24.83016]
[1778470660128,33.81,80521.47,0.0,0.50928,0.00019,24.83016]
[1778470660160,33.81,80521.47,0.0,0.50928,0.00019,24.83016]
[1778470660308,33.81,80521.47,0.0,0.50928,0.00019,24.83016]
[1778470660389,33.81,80520.33,0.0,0.50907,0.00019,24.83012]
[1778470662853,33.81,80520.33,0.0,0.50907,0.00019,24.83012]
[1778470662879,33.81,80520.33,0.0,0.50907,0.00019,24.83012]
[1778470662972,33.81,80522.62,0.0,0.5095,0.00019,24.8302]
[1778470663541,33.81,80522.62,0.0,0.5095,0.00019,24.8302]
[1778470663736,33.81,80522.62,0.0,0.5095,0.00019,24.8302]
[1778470665615,33.81,80525.31,0.0,0.51001,0.00019,24.83025]
[1778470665885,33.81,80524.95,0.0,0.50994,0.00019,24.83025]
[1778470666511,33.81,80524.95,0.0,0.50994,0.00019,24.83025]
[1778470666527,33.81,80524.95,0.0,0.50994,0.00019,24.83025]
[1778470666665,33.81,80524.95,0.0,0.50994,0.00019,24.83025]
[1778470666766,33.81,80523.6,0.0,0.50969,0.00019,24.83022]
[1778470667315,33.81,80523.6,0.0,0.50969,0.00019,24.83022]
[1778470667323,33.81,80523.6,0.0,0.50969,0.00019,24.83022]
[1778470667417,33.81,80523.72,0.0,0.50971,0.00019,24.83023]
[1778470673379,33.81,80525.97,0.0,0.51014,0.00019,24.83026]
[1778470675566,33.81,80527.5,0.0,0.51043,0.00019,24.83027]
[1778470675645,33.81,80527.5,0.0,0.51043,0.00019,24.83027]
[1778470675697,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470676890,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470676956,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470676980,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470677022,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470677640,33.81,80528.39,0.0,0.51059,0.00019,24.83026]
[1778470677661,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678269,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678282,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678375,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678408,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678462,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678721,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678729,33.81,80541.71,0.0,0.51312,0.00019,24.8297]
[1778470678822,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679188,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679213,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679290,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679327,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679909,33.81,80550.62,0.0,0.5148,0.00019,24.82877]
[1778470679525,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470679947,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470680126,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470680428,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470681824,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470681842,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470681857,33.81,80560.37,0.0,0.51665,0.00019,24.82724]
[1778470681922,33.81,80571.61,0.0,0.51878,0.00019,24.82482]
[1778470682155,33.81,80571.61,0.0,0.51878,0.00019,24.82482]
[1778470682529,33.81,80571.61,0.0,0.51878,0.00019,24.82482]
[1778470682599,33.81,80563.96,0.0,0.51733,0.00019,24.82654]
[1778470684501,33.8,80556.42,0.0,0.5159,0.00019,24.82792]
[1778470686365,33.8,80555.81,0.0,0.51579,0.00019,24.82802]
[1778470686386,33.8,80555.81,0.0,0.51579,0.00019,24.82802]
[1778470686469,33.8,80555.63,0.0,0.51575,0.00019,24.82805]
[1778470691503,33.79,80555.29,0.0,0.51569,0.00019,24.8281]
[1778470692650,33.79,80555.29,0.0,0.51569,0.00019,24.8281]
[1778470692685,33.79,80555.29,0.0,0.51569,0.00019,24.8281]
[1778470692786,33.79,80556.66,0.0,0.51595,0.00019,24.82788]
[1778470693111,33.79,80556.66,0.0,0.51595,0.00019,24.82788]
[1778470693142,33.79,80556.66,0.0,0.51595,0.00019,24.82788]
[1778470694852,33.79,80556.78,0.0,0.51597,0.00019,24.82786]
[1778470694898,33.79,80556.78,0.0,0.51597,0.00019,24.82786]
[1778470694858,33.79,80567.57,0.0,0.51802,0.00019,24.82576]
[1778470696538,33.79,80572.92,0.0,0.51903,0.00019,24.82447]
[1778470697338,33.79,80572.92,0.0,0.51903,0.00019,24.82447]
[1778470697374,33.79,80572.92,0.0,0.51903,0.00019,24.82447]
[1778470697545,33.79,80567.32,0.0,0.51797,0.00019,24.82581]
[1778470699431,33.78,80565.5,0.0,0.51763,0.00019,24.82621]
[1778470699446,33.78,80565.5,0.0,0.51763,0.00019,24.82621]
[1778470699562,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700098,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700127,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700187,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700220,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700224,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700341,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700414,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700635,33.78,80564.35,0.0,0.51741,0.00019,24.82645]
[1778470700672,33.78,80571.85,0.0,0.51883,0.00019,24.82474]
[1778470701882,33.78,80571.85,0.0,0.51883,0.00019,24.82474]
[1778470701905,33.78,80571.85,0.0,0.51883,0.00019,24.82474]
[1778470701914,33.78,80571.85,0.0,0.51883,0.00019,24.82474]
[1778470701955,33.78,80571.85,0.0,0.51883,0.00019,24.82474]
[1778470702581,33.78,80576.38,0.0,0.51969,0.00019,24.82355]
[1778470703420,33.78,80576.38,0.0,0.51969,0.00019,24.82355]
[1778470703801,33.78,80576.38,0.0,0.51969,0.00019,24.82355]
[1778470703819,33.78,80576.38,0.0,0.51969,0.00019,24.82355]
[1778470703844,33.78,80576.38,0.0,0.51969,0.00019,24.82355]
[1778470703884,33.78,80579.7,0.0,0.52032,0.00019,24.82261]
[1778470704947,33.78,80579.7,0.0,0.52032,0.00019,24.82261]
[1778470704641,33.78,80574.26,0.0,0.51929,0.00019,24.82412]
[1778470704965,33.78,80574.26,0.0,0.51929,0.00019,24.82412]
[1778470704990,33.78,80574.26,0.0,0.51929,0.00019,24.82412]
[1778470706065,33.78,80574.26,0.0,0.51929,0.00019,24.82412]
[1778470707340,33.78,80570.62,0.0,0.5186,0.00019,24.82504]
[1778470707369,33.78,80570.62,0.0,0.5186,0.00019,24.82504]
[1778470707459,33.78,80570.62,0.0,0.5186,0.00019,24.82504]
[1778470707499,33.78,80570.62,0.0,0.5186,0.00019,24.82504]
[1778470707908,33.78,80570.62,0.0,0.5186,0.00019,24.82504]
[1778470707970,33.77,80576.28,0.0,0.51967,0.00019,24.82358]
[1778470709631,33.77,80585.17,0.0,0.52135,0.00019,24.82092]
[1778470710074,33.77,80585.17,0.0,0.52135,0.00019,24.82092]
[1778470710094,33.77,80585.17,0.0,0.52135,0.00019,24.82092]
[1778470710638,33.77,80585.77,0.0,0.52147,0.00019,24.82073]
[1778470711454,33.77,80585.77,0.0,0.52147,0.00019,24.82073]
[1778470711475,33.77,80585.77,0.0,0.52147,0.00019,24.82073]
[1778470711645,33.78,80586.97,0.0,0.5217,0.00019,24.81637]
[1778470716680,33.78,80596.84,0.0,0.52356,0.00019,24.81281]
[1778470717372,33.78,80596.84,0.0,0.52356,0.00019,24.81281]
[1778470717406,33.78,80596.84,0.0,0.52356,0.00019,24.81281]
[1778470717452,33.78,80596.84,0.0,0.52356,0.00019,24.81281]
[1778470717686,33.78,80598.41,0.0,0.52386,0.00019,24.81219]
[1778470718136,33.78,80598.41,0.0,0.52386,0.00019,24.81219]
[1778470718694,33.78,80598.49,0.0,0.52387,0.00019,24.81216]
[1778470719073,33.78,80598.49,0.0,0.52387,0.00019,24.81216]
[1778470719269,33.78,80598.49,0.0,0.52387,0.00019,24.81216]
[1778470719700,33.78,80598.08,0.0,0.5238,0.00019,24.81233]
[1778470720008,33.78,80598.08,0.0,0.5238,0.00019,24.81233]
[1778470720707,33.78,80597.93,0.0,0.52377,0.00019,24.81239]
[1778470721929,33.78,80597.93,0.0,0.52377,0.00019,24.81239]
[1778470722060,33.78,80597.93,0.0,0.52377,0.00019,24.81239]
[1778470722600,33.78,80597.93,0.0,0.52377,0.00019,24.81239]
[1778470722633,33.78,80597.93,0.0,0.52377,0.00019,24.81239]
[1778470722798,33.78,80599.64,0.0,0.52409,0.00019,24.81171]
[1778470723801,33.78,80599.64,0.0,0.52409,0.00019,24.81171]
[1778470723842,33.78,80599.64,0.0,0.52409,0.00019,24.81171]
[1778470724632,33.78,80600.03,0.0,0.52416,0.00019,24.81155]
[1778470724678,33.78,80600.03,0.0,0.52416,0.00019,24.81155]
[1778470728055,33.78,80599.81,0.0,0.52412,0.00019,24.81164]
[1778470728098,33.78,80599.81,0.0,0.52412,0.00019,24.81164]
[1778470729048,33.78,80600.49,0.0,0.52425,0.00019,24.81136]
[1778470729530,33.78,80600.49,0.0,0.52425,0.00019,24.81136]
[1778470733874,33.78,80602.78,0.0,0.52469,0.00019,24.81041]
[1778470733923,33.78,80602.78,0.0,0.52469,0.00019,24.81041]
[1778470733971,33.78,80602.78,0.0,0.52469,0.00019,24.81041]
[1778470733973,33.78,80602.78,0.0,0.52469,0.00019,24.81041]
[1778470733979,33.78,80602.65,0.0,0.52466,0.00019,24.81046]
[1778470734011,33.78,80602.65,0.0,0.52466,0.00019,24.81046]
[1778470734154,33.78,80602.65,0.0,0.52466,0.00019,24.81046]
[1778470734542,33.78,80602.65,0.0,0.52466,0.00019,24.81046]
[1778470734609,33.78,80602.65,0.0,0.52466,0.00019,24.81046]
[1778470740248,33.78,80600.03,0.0,0.52417,0.00019,24.81155]
[1778470740847,33.78,80600.04,0.0,0.52417,0.00019,24.81154]
[1778470741689,33.78,80600.04,0.0,0.52417,0.00019,24.81154]
[1778470741727,33.78,80600.04,0.0,0.52417,0.00019,24.81154]
[1778470741766,33.78,80600.04,0.0,0.52417,0.00019,24.81154]
[1778470741890,33.78,80596.76,0.0,0.52355,0.00019,24.81284]
[1778470744924,33.78,80593.15,0.0,0.52287,0.00019,24.81421]
[1778470750917,33.77,80597.26,0.0,0.52364,0.00019,24.81264]
[1778470752141,33.77,80597.24,0.0,0.52364,0.00019,24.81265]
[1778470752175,33.77,80597.24,0.0,0.52364,0.00019,24.81265]
[1778470752364,33.77,80597.24,0.0,0.52364,0.00019,24.81265]
[1778470752931,33.77,80599.15,0.0,0.524,0.00019,24.81189]
[1778470755461,33.77,80602.21,0.0,0.52458,0.00019,24.81063]
[1778470755507,33.77,80602.21,0.0,0.52458,0.00019,24.81063]
[1778470755952,33.77,80602.21,0.0,0.52458,0.00019,24.81063]
[1778470757373,33.77,80602.26,0.0,0.52459,0.00019,24.81061]
[1778470757407,33.77,80602.26,0.0,0.52459,0.00019,24.81061]
[1778470757966,33.77,80602.73,0.0,0.52468,0.00019,24.81041]
[1778470758949,33.77,80602.73,0.0,0.52468,0.00019,24.81041]
[1778470758989,33.77,80602.73,0.0,0.52468,0.00019,24.81041]
[1778470758999,33.77,80604.05,0.0,0.52493,0.00019,24.80985]
[1778470760987,33.77,80609.34,0.0,0.52593,0.00019,24.8075]
[1778470761957,33.77,80609.34,0.0,0.52593,0.00019,24.8075]
[1778470761994,33.77,80608.88,0.0,0.52584,0.00019,24.80771]
[1778470762093,33.77,80608.88,0.0,0.52584,0.00019,24.80771]
[1778470767011,33.77,80611.7,0.0,0.52638,0.00019,24.80639]
[1778470767030,33.77,80612.2,0.0,0.52647,0.00019,24.80615]
[1778470767069,33.77,80612.2,0.0,0.52647,0.00019,24.80615]
[1778470767170,33.77,80612.2,0.0,0.52647,0.00019,24.80615]
[1778470768035,33.77,80613.03,0.0,0.52663,0.00019,24.80576]
[1778470768638,33.77,80613.03,0.0,0.52663,0.00019,24.80576]
[1778470768711,33.77,80613.03,0.0,0.52663,0.00019,24.80576]
[1778470769043,33.77,80612.66,0.0,0.52656,0.00019,24.80593]
[1778470770748,33.76,80613.05,0.0,0.52664,0.00019,24.80574]
[1778470771058,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772404,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772436,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772550,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772610,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772650,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772761,33.76,80613.01,0.0,0.52663,0.00019,24.8018]
[1778470772820,33.76,80604.75,0.0,0.52507,0.00019,24.80558]
[1778470773789,33.76,80597.7,0.0,0.52373,0.00019,24.80849]
[1778470775443,33.76,80597.7,0.0,0.52373,0.00019,24.80849]
[1778470775509,33.76,80597.7,0.0,0.52373,0.00019,24.80849]
[1778470775837,33.76,80594.24,0.0,0.52308,0.00019,24.80982]
[1778470776715,33.76,80594.24,0.0,0.52308,0.00019,24.80982]
[1778470776761,33.76,80594.24,0.0,0.52308,0.00019,24.80982]
[1778470776859,33.76,80589.46,0.0,0.52217,0.00019,24.81155]
[1778470777637,33.76,80589.46,0.0,0.52217,0.00019,24.81155]
[1778470777701,33.76,80589.46,0.0,0.52217,0.00019,24.81155]
[1778470777803,33.76,80588.24,0.0,0.52194,0.00019,24.81197]
[1778470778121,33.76,80588.24,0.0,0.52194,0.00019,24.81197]
[1778470784150,33.77,80593.15,0.0,0.52287,0.00019,24.81023]
[1778470786506,33.77,80592.57,0.0,0.52276,0.00019,24.81045]
[1778470786539,33.77,80592.57,0.0,0.52276,0.00019,24.81045]
[1778470786674,33.77,80592.57,0.0,0.52276,0.00019,24.81045]
[1778470786756,33.77,80593.48,0.0,0.52293,0.00019,24.81011]
[1778470788032,33.77,80593.48,0.0,0.52293,0.00019,24.81011]
[1778470788069,33.77,80593.71,0.0,0.52298,0.00019,24.81003]
[1778470788087,33.77,80593.71,0.0,0.52298,0.00019,24.81003]
[1778470789902,33.77,80592.73,0.0,0.52279,0.00019,24.81039]
[1778470789945,33.77,80592.73,0.0,0.52279,0.00019,24.81039]
[1778470790044,33.77,80593.15,0.0,0.52287,0.00019,24.81024]
[1778470790162,33.77,80593.15,0.0,0.52287,0.00019,24.81024]
[1778470792204,33.77,80599.33,0.0,0.52404,0.00019,24.80785]
[1778470797239,33.77,80601.0,0.0,0.52436,0.00019,24.80717]
[1778470799954,33.76,80601.4,0.0,0.52443,0.00019,24.807]
[1778470800041,33.76,80601.4,0.0,0.52443,0.00019,24.807]
[1778470800032,33.76,80601.81,0.0,0.52451,0.00019,24.80683]
[1778470800106,33.76,80601.81,0.0,0.52451,0.00019,24.80683]
[1778470800303,33.76,80601.81,0.0,0.52451,0.00019,24.80683]
[1778470800345,33.76,80601.81,0.0,0.52451,0.00019,24.80683]
[1778470800355,33.76,80606.56,0.0,0.52541,0.00019,24.80478]
[1778470801149,33.76,80606.56,0.0,0.52541,0.00019,24.80478]
[1778470801202,33.76,80606.56,0.0,0.52541,0.00019,24.80478]
[1778470801388,33.76,80606.56,0.0,0.52541,0.00019,24.80478]
[1778470802029,33.76,80609.02,0.0,0.52588,0.00019,24.80367]
[1778470802280,33.76,80609.02,0.0,0.52588,0.00019,24.80367]
[1778470802315,33.76,80609.02,0.0,0.52588,0.00019,24.80367]
[1778470802905,33.76,80609.02,0.0,0.52588,0.00019,24.80367]
[1778470802958,33.76,80609.02,0.0,0.52588,0.00019,24.80367]
[1778470803099,33.76,80609.09,0.0,0.52589,0.00019,24.80364]
[1778470803168,33.76,80609.09,0.0,0.52589,0.00019,24.80364]
[1778470804824,33.76,80609.4,0.0,0.52595,0.00019,24.8035]
[1778470804854,33.76,80609.4,0.0,0.52595,0.00019,24.8035]
[1778470805044,33.76,80609.2,0.0,0.52591,0.00019,24.80359]
[1778470810332,33.76,80605.06,0.0,0.52513,0.00019,24.80543]
[1778470815903,33.75,80606.86,0.0,0.52547,0.00019,24.80463]
[1778470818824,33.75,80607.14,0.0,0.52553,0.00019,24.80449]
[1778470818913,33.75,80607.14,0.0,0.52553,0.00019,24.80449]
[1778470818973,33.75,80608.3,0.0,0.52575,0.00019,24.80397]
[1778470820818,33.74,80605.73,0.0,0.52526,0.00019,24.80512]
[1778470820881,33.74,80605.73,0.0,0.52526,0.00019,24.80512]
[1778470820919,33.74,80605.35,0.0,0.52519,0.00019,24.80528]
[1778470821522,33.74,80605.35,0.0,0.52519,0.00019,24.80528]
[1778470821563,33.74,80605.35,0.0,0.52519,0.00019,24.80528]
[1778470821612,33.74,80605.35,0.0,0.52519,0.00019,24.80528]
[1778470821664,33.74,80605.35,0.0,0.52519,0.00019,24.80528]
[1778470825499,33.74,80604.64,0.0,0.52506,0.00019,24.80559]
[1778470825530,33.74,80604.64,0.0,0.52506,0.00019,24.80559]
[1778470825652,33.74,80604.54,0.0,0.52504,0.00019,24.80563]
[1778470831301,33.74,80606.43,0.0,0.5254,0.00019,24.8048]
[1778470832613,33.74,80606.63,0.0,0.52544,0.00019,24.80074]
[1778470832781,33.74,80606.63,0.0,0.52544,0.00019,24.80074]
[1778470832949,33.74,80606.63,0.0,0.52544,0.00019,24.80074]
[1778470833029,33.74,80607.91,0.0,0.52568,0.00019,24.80017]
[1778470834080,33.74,80607.91,0.0,0.52568,0.00019,24.80017]
[1778470834163,33.73,80607.55,0.0,0.52561,0.00019,24.80033]
[1778470834214,33.73,80607.55,0.0,0.52561,0.00019,24.80033]
[1778470834503,33.73,80614.25,0.0,0.52688,0.00019,24.79718]
[1778470835184,33.73,80614.25,0.0,0.52688,0.00019,24.79718]
[1778470835220,33.73,80614.25,0.0,0.52688,0.00019,24.79718]
[1778470836042,33.73,80619.26,0.0,0.52783,0.00019,24.79467]
[1778470837001,33.73,80619.26,0.0,0.52783,0.00019,24.79467]
[1778470837057,33.73,80623.24,0.0,0.52859,0.00019,24.79257]
[1778470838014,33.73,80623.24,0.0,0.52859,0.00019,24.79257]
[1778470838056,33.73,80623.24,0.0,0.52859,0.00019,24.79257]
[1778470838115,33.73,80628.33,0.0,0.52955,0.00019,24.78975]
[1778470839394,33.73,80631.01,0.0,0.53006,0.00019,24.78821]
[1778470841090,33.73,80631.01,0.0,0.53006,0.00019,24.78821]
[1778470841553,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842236,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842408,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842423,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842548,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842557,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842584,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842675,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842784,33.73,80629.51,0.0,0.52978,0.00019,24.78907]
[1778470842885,33.73,80632.19,0.0,0.53028,0.00019,24.78751]
[1778470843606,33.73,80637.15,0.0,0.53122,0.00019,24.78451]
[1778470844637,33.73,80637.15,0.0,0.53122,0.00019,24.78451]
[1778470844722,33.73,80637.15,0.0,0.53122,0.00019,24.78451]
[1778470845032,33.72,80638.59,0.0,0.5315,0.00019,24.78362]
[1778470846187,33.72,80640.9,0.0,0.53193,0.00019,24.78216]
[1778470847124,33.72,80644.06,0.0,0.53253,0.00019,24.78011]
[1778470848806,33.72,80647.77,0.0,0.53323,0.00019,24.77764]
[1778470849061,33.72,80647.37,0.0,0.53316,0.00019,24.77791]
[1778470850137,33.72,80647.37,0.0,0.53316,0.00019,24.77791]
[1778470850617,33.72,80648.27,0.0,0.53333,0.00019,24.7773]
[1778470855068,33.72,80649.62,0.0,0.53359,0.00019,24.77637]
[1778470858989,33.72,80649.71,0.0,0.5336,0.00019,24.7763]
[1778470859106,33.72,80649.71,0.0,0.5336,0.00019,24.7763]
[1778470859129,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859179,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859235,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859249,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859453,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859509,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859685,33.72,80649.77,0.0,0.53362,0.00019,24.77626]
[1778470859736,33.72,80661.12,0.0,0.53576,0.00019,24.7681]
[1778470860263,33.72,80661.12,0.0,0.53576,0.00019,24.7681]
[1778470860277,33.72,80661.12,0.0,0.53576,0.00019,24.7681]
[1778470861024,33.72,80661.12,0.0,0.53576,0.00019,24.7681]
[1778470861125,33.72,80668.01,0.0,0.53706,0.00019,24.76279]
[1778470861174,33.72,80668.01,0.0,0.53706,0.00019,24.76279]
[1778470861694,33.71,80668.01,0.0,0.53707,0.00019,24.76278]
[1778470862856,33.71,80668.01,0.0,0.53707,0.00019,24.76278]
[1778470862888,33.72,80663.04,0.0,0.53613,0.00019,24.76663]
[1778470863446,33.72,80663.04,0.0,0.53613,0.00019,24.76663]
[1778470866734,33.71,80669.19,0.0,0.53729,0.00019,24.76184]
[1778470869434,33.71,80671.72,0.0,0.53777,0.00019,24.75981]
[1778470871948,33.71,80670.79,0.0,0.53759,0.00019,24.76056]
[1778470871952,33.72,80670.87,0.0,0.53761,0.00019,24.7605]
[1778470873881,33.72,80672.14,0.0,0.53785,0.00019,24.75947]
[1778470874128,33.72,80672.14,0.0,0.53785,0.00019,24.75947]
[1778470873982,33.72,80672.77,0.0,0.53797,0.00019,24.75896]
[1778470874175,33.72,80672.77,0.0,0.53797,0.00019,24.75896]
[1778470874184,33.72,80672.77,0.0,0.53797,0.00019,24.75896]
[1778470874787,33.72,80672.77,0.0,0.53797,0.00019,24.75896]
[1778470879823,33.72,80670.27,0.0,0.53749,0.00019,24.76099]
[1778470881903,33.72,80670.26,0.0,0.53749,0.00019,24.761]
[1778470883375,33.72,80669.77,0.0,0.5374,0.00019,24.76139]
[1778470883460,33.72,80669.77,0.0,0.5374,0.00019,24.76139]
[1778470884110,33.72,80669.77,0.0,0.5374,0.00019,24.76139]
[1778470884149,33.72,80669.77,0.0,0.5374,0.00019,24.76139]
[1778470883847,33.72,80668.51,0.0,0.53716,0.00019,24.76239]
[1778470884800,33.72,80668.51,0.0,0.53716,0.00019,24.76239]
[1778470884867,33.72,80668.51,0.0,0.53716,0.00019,24.76239]
[1778470885094,33.72,80668.51,0.0,0.53716,0.00019,24.76239]
[1778470885110,33.72,80657.02,0.0,0.53499,0.00019,24.77113]
[1778470885634,33.72,80657.02,0.0,0.53499,0.00019,24.77113]
[1778470885696,33.72,80657.02,0.0,0.53499,0.00019,24.77113]
[1778470885864,33.72,80657.02,0.0,0.53499,0.00019,24.77112]
[1778470887296,33.72,80656.57,0.0,0.5349,0.00019,24.77145]
[1778470887335,33.72,80656.57,0.0,0.5349,0.00019,24.77145]
[1778470887576,33.72,80656.57,0.0,0.5349,0.00019,24.77145]
[1778470887618,33.72,80656.57,0.0,0.5349,0.00019,24.77145]
[1778470887695,33.72,80656.57,0.0,0.5349,0.00019,24.77145]
[1778470889329,33.71,80655.62,0.0,0.53473,0.00019,24.77213]
[1778470889889,33.71,80655.52,0.0,0.53471,0.00019,24.7722]
[1778470892567,33.7,80654.94,0.0,0.53461,0.00019,24.7686]
[1778470892909,33.69,80654.94,0.0,0.53462,0.00019,24.76856]
[1778470896689,33.67,80654.62,0.0,0.53457,0.00019,24.76871]
[1778470900321,33.66,80655.71,0.0,0.53479,0.00019,24.76787]
[1778470900965,33.66,80656.45,0.0,0.53493,0.00019,24.76733]
[1778470902939,33.65,80656.2,0.0,0.53488,0.00019,24.76751]
[1778470903006,33.65,80655.24,0.0,0.5347,0.00019,24.7682]
[1778470903202,33.65,80655.24,0.0,0.5347,0.00019,24.7682]
[1778470903988,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904312,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904324,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904455,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904505,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904662,33.65,80655.24,0.0,0.5347,0.00019,24.76819]
[1778470904995,33.65,80657.52,0.0,0.53513,0.00019,24.76653]
[1778470905666,33.65,80657.52,0.0,0.53513,0.00019,24.76653]
[1778470905715,33.65,80657.52,0.0,0.53513,0.00019,24.76653]
[1778470906003,33.65,80661.61,0.0,0.53591,0.00019,24.76347]
[1778470907683,33.65,80657.78,0.0,0.53518,0.00019,24.76633]
[1778470908023,33.65,80654.94,0.0,0.53465,0.00019,24.76839]
[1778470912275,33.64,80653.29,0.0,0.53434,0.00019,24.76956]
[1778470912897,33.64,80653.29,0.0,0.53434,0.00019,24.76956]
[1778470913055,33.64,80652.64,0.0,0.53422,0.00019,24.77001]
[1778470917551,33.64,80654.05,0.0,0.53449,0.00019,24.769]
[1778470918090,33.64,80653.15,0.0,0.53432,0.00019,24.76963]
[1778470922619,33.63,80653.61,0.0,0.53441,0.00019,24.76929]
[1778470922652,33.63,80653.61,0.0,0.53441,0.00019,24.76929]
[1778470922747,33.63,80653.61,0.0,0.53441,0.00019,24.76929]
[1778470922765,33.63,80653.61,0.0,0.53441,0.00019,24.76929]
[1778470923032,33.63,80653.61,0.0,0.53441,0.00019,24.76929]
[1778470923133,33.63,80656.18,0.0,0.53489,0.00019,24.76743]
[1778470928160,33.63,80661.45,0.0,0.5359,0.00019,24.7635]
[1778470928648,33.63,80661.45,0.0,0.5359,0.00019,24.7635]
[1778470928803,33.63,80661.45,0.0,0.5359,0.00019,24.7635]
[1778470928846,33.63,80661.45,0.0,0.5359,0.00019,24.7635]
[1778470929018,33.63,80661.45,0.0,0.5359,0.00019,24.7635]
[1778470929179,33.63,80662.11,0.0,0.53602,0.00019,24.763]
[1778470929627,33.63,80662.11,0.0,0.53602,0.00019,24.763]
[1778470930186,33.63,80662.11,0.0,0.53602,0.00019,24.763]
[1778470930181,33.63,80665.47,0.0,0.53666,0.00019,24.7604]
[1778470930217,33.63,80665.47,0.0,0.53666,0.00019,24.7604]
[1778470931181,33.63,80665.47,0.0,0.53666,0.00019,24.7604]
[1778470935447,33.63,80663.34,0.0,0.53626,0.00019,24.76205]
[1778470935914,33.63,80663.34,0.0,0.53626,0.00019,24.76205]
[1778470935957,33.63,80663.34,0.0,0.53626,0.00019,24.76205]
[1778470936215,33.63,80663.51,0.0,0.53629,0.00019,24.76192]
[1778470939431,33.63,80660.63,0.0,0.53574,0.00019,24.76411]
[1778470939521,33.63,80660.63,0.0,0.53574,0.00019,24.76411]
[1778470939661,33.63,80660.63,0.0,0.53574,0.00019,24.76411]
[1778470939734,33.63,80660.63,0.0,0.53574,0.00019,24.76411]
[1778470939836,33.63,80660.63,0.0,0.53574,0.00019,24.76411]
[1778470939922,33.62,80659.06,0.0,0.53545,0.00019,24.76528]
[1778470940304,33.62,80659.06,0.0,0.53545,0.00019,24.76528]
[1778470940360,33.62,80659.06,0.0,0.53545,0.00019,24.76528]
[1778470940582,33.62,80662.83,0.0,0.53616,0.00019,24.76243]
[1778470942789,33.62,80662.83,0.0,0.53616,0.00019,24.76243]
[1778470943629,33.62,80663.55,0.0,0.5363,0.00019,24.76187]
[1778470943675,33.62,80663.55,0.0,0.5363,0.00019,24.76187]
[1778470943828,33.62,80663.55,0.0,0.5363,0.00019,24.76187]
[1778470944105,33.62,80663.55,0.0,0.5363,0.00019,24.76187]
[1778470944161,33.62,80663.55,0.0,0.5363,0.00019,24.76187]
[1778470945574,33.62,80665.27,0.0,0.53663,0.00019,24.76054]
[1778470945619,33.62,80665.27,0.0,0.53663,0.00019,24.76054]
[1778470945713,33.62,80665.27,0.0,0.53663,0.00019,24.76054]
[1778470945763,33.62,80665.42,0.0,0.53666,0.00019,24.76041]
[1778470947418,33.62,80666.6,0.0,0.53688,0.00019,24.75948]
[1778470947457,33.62,80666.6,0.0,0.53688,0.00019,24.75948]
[1778470947519,33.62,80666.87,0.0,0.53693,0.00019,24.75927]
[1778470948507,33.62,80666.87,0.0,0.53693,0.00019,24.75927]
[1778470948578,33.62,80666.87,0.0,0.53693,0.00019,24.75927]
[1778470949179,33.62,80668.0,0.0,0.53715,0.00019,24.75837]
[1778470949609,33.62,80668.0,0.0,0.53715,0.00019,24.75837]
[1778470949634,33.62,80670.27,0.0,0.53758,0.00019,24.75655]
[1778470950645,33.62,80670.27,0.0,0.53758,0.00019,24.75655]
[1778470950968,33.62,80672.69,0.0,0.53804,0.00019,24.75458]
[1778470956895,33.62,80673.24,0.0,0.53815,0.00019,24.75015]
[1778470961999,33.62,80674.67,0.0,0.53842,0.00019,24.74896]
[1778470962091,33.62,80674.67,0.0,0.53842,0.00019,24.74896]
[1778470962114,33.61,80676.76,0.0,0.53881,0.00019,24.74721]
[1778470962250,33.61,80676.76,0.0,0.53881,0.00019,24.74721]
[1778470962305,33.61,80676.76,0.0,0.53881,0.00019,24.74721]
[1778470963254,33.61,80676.76,0.0,0.53881,0.00019,24.7472]
[1778470963454,33.61,80676.76,0.0,0.53881,0.00019,24.7472]
[1778470963980,33.61,80676.76,0.0,0.53881,0.00019,24.7472]
[1778470964081,33.61,80668.77,0.0,0.5373,0.00019,24.75377]
[1778470964760,33.61,80668.77,0.0,0.5373,0.00019,24.75377]
[1778470964855,33.61,80667.87,0.0,0.53713,0.00019,24.75448]
[1778470965443,33.61,80667.87,0.0,0.53713,0.00019,24.75448]
[1778470965966,33.61,80667.87,0.0,0.53713,0.00019,24.75448]
[1778470970536,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470970577,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470970650,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470970677,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470971058,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470971121,33.61,80674.15,0.0,0.53832,0.00019,24.74937]
[1778470971159,33.61,80675.22,0.0,0.53853,0.00019,24.74847]
[1778470971942,33.61,80675.22,0.0,0.53853,0.00019,24.74847]
[1778470971970,33.61,80675.22,0.0,0.53853,0.00019,24.74847]
[1778470973483,33.61,80683.64,0.0,0.54012,0.00019,24.74123]
[1778470978517,33.61,80682.87,0.0,0.53998,0.00019,24.7419]
[1778470983553,33.61,80681.73,0.0,0.53976,0.00019,24.74289]
[1778470986029,33.61,80681.86,0.0,0.53979,0.00019,24.74278]
[1778470986073,33.61,80681.86,0.0,0.53979,0.00019,24.74278]
[1778470986112,33.61,80682.6,0.0,0.53993,0.00019,24.74213]
[1778470986886,33.61,80682.6,0.0,0.53993,0.00019,24.74213]
[1778470986954,33.61,80682.6,0.0,0.53993,0.00019,24.74213]
[1778470986992,33.61,80682.85,0.0,0.53998,0.00019,24.74191]
[1778470987473,33.61,80682.85,0.0,0.53998,0.00019,24.74191]
[1778470987522,33.61,80682.85,0.0,0.53998,0.00019,24.74191]
[1778470987803,33.61,80683.08,0.0,0.54002,0.00019,24.74171]
[1778470990673,33.6,80680.5,0.0,0.53953,0.00019,24.74396]
[1778470990723,33.6,80680.5,0.0,0.53953,0.00019,24.74396]
[1778470991123,33.6,80680.5,0.0,0.53953,0.00019,24.74396]
[1778470991151,33.6,80680.63,0.0,0.53956,0.00019,24.74384]
[1778470993094,33.6,80685.78,0.0,0.54053,0.00019,24.7393]
[1778470996307,33.6,80686.2,0.0,0.54061,0.00019,24.73891]
[1778470997175,33.6,80681.25,0.0,0.53968,0.00019,24.74329]
[1778470997493,33.6,80681.25,0.0,0.53968,0.00019,24.74329]
[1778470997555,33.6,80681.25,0.0,0.53968,0.00019,24.74329]
[1778470999625,33.6,80681.56,0.0,0.53974,0.00019,24.74301]
[1778470999803,33.6,80681.56,0.0,0.53974,0.00019,24.74301]
[1778471000424,33.6,80684.33,0.0,0.54026,0.00019,24.74057]
[1778471000482,33.6,80684.33,0.0,0.54026,0.00019,24.74057]
[1778471000672,33.6,80684.33,0.0,0.54026,0.00019,24.74057]
[1778471002316,33.6,80687.64,0.0,0.54089,0.00019,24.7376]
[1778471002604,33.6,80687.64,0.0,0.54089,0.00019,24.7376]
[1778471002689,33.6,80688.28,0.0,0.54101,0.00019,24.73702]
[1778471003532,33.6,80688.28,0.0,0.54101,0.00019,24.73702]
[1778471003618,33.6,80688.28,0.0,0.54101,0.00019,24.73702]
[1778471003773,33.6,80688.8,0.0,0.54111,0.00019,24.73654]
[1778471005706,33.6,80694.5,0.0,0.54219,0.00019,24.73125]
[1778471007475,33.6,80697.27,0.0,0.54271,0.00019,24.72861]
[1778471007517,33.6,80697.27,0.0,0.54271,0.00019,24.72861]
[1778471007616,33.6,80697.27,0.0,0.54271,0.00019,24.72861]
[1778471007726,33.6,80697.27,0.0,0.54271,0.00019,24.72861]
[1778471010207,33.6,80696.76,0.0,0.54262,0.00019,24.7291]
[1778471010238,33.6,80696.76,0.0,0.54262,0.00019,24.7291]
[1778471011691,33.6,80699.46,0.0,0.54313,0.00019,24.72649]
[1778471012169,33.6,80699.46,0.0,0.54313,0.00019,24.72649]
[1778471013285,33.6,80701.3,0.0,0.54348,0.00019,24.72072]
[1778471013188,33.6,80696.48,0.0,0.54257,0.00019,24.72539]
[1778471014038,33.6,80696.48,0.0,0.54257,0.00019,24.72539]
[1778471014149,33.6,80696.48,0.0,0.54257,0.00019,24.72539]
[1778471014287,33.6,80690.24,0.0,0.54139,0.00019,24.73123]
[1778471014655,33.6,80690.24,0.0,0.54139,0.00019,24.73123]
[1778471014837,33.6,80690.24,0.0,0.54139,0.00019,24.73123]
[1778471014896,33.6,80690.24,0.0,0.54139,0.00019,24.73123]
[1778471015024,33.6,80690.24,0.0,0.54139,0.00019,24.73123]
[1778471015125,33.6,80688.77,0.0,0.54111,0.00019,24.73258]
[1778471020812,33.6,80691.18,0.0,0.54157,0.00019,24.73037]
[1778471022280,33.6,80691.18,0.0,0.54157,0.00019,24.73037]
[1778471022283,33.6,80691.67,0.0,0.54166,0.00019,24.72992]
[1778471024745,33.6,80692.18,0.0,0.54175,0.00019,24.72945]
[1778471024756,33.6,80692.18,0.0,0.54175,0.00019,24.72945]
[1778471024846,33.6,80692.18,0.0,0.54175,0.00019,24.72945]
[1778471025013,33.6,80690.67,0.0,0.54147,0.00019,24.73085]
[1778471030881,33.6,80689.08,0.0,0.54117,0.00019,24.7323]
[1778471032060,33.6,80689.08,0.0,0.54117,0.00019,24.7323]
[1778471032161,33.6,80688.3,0.0,0.54102,0.00019,24.73301]
[1778471032738,33.6,80688.3,0.0,0.54102,0.00019,24.73301]
[1778471032954,33.6,80688.3,0.0,0.54102,0.00019,24.73301]
[1778471033186,33.6,80688.3,0.0,0.54102,0.00019,24.73301]
[1778471035942,33.6,80685.54,0.0,0.5405,0.00019,24.73549]
[1778471036779,33.59,80684.98,0.0,0.54039,0.00019,24.73599]
[1778471038122,33.59,80684.98,0.0,0.54039,0.00019,24.73599]
[1778471038180,33.59,80684.98,0.0,0.54039,0.00019,24.73599]
[1778471038281,33.59,80684.53,0.0,0.54031,0.00019,24.73639]
[1778471038350,33.59,80684.53,0.0,0.54031,0.00019,24.73639]
[1778471041970,33.59,80684.3,0.0,0.54027,0.00019,24.73658]
[1778471042040,33.59,80684.3,0.0,0.54027,0.00019,24.73658]
[1778471042267,33.59,80688.53,0.0,0.54107,0.00019,24.73277]
[1778471042634,33.59,80688.53,0.0,0.54107,0.00019,24.73277]
[1778471043136,33.59,80688.53,0.0,0.54107,0.00019,24.73277]
[1778471043177,33.59,80688.53,0.0,0.54107,0.00019,24.73277]
[1778471043192,33.59,80696.93,0.0,0.54266,0.00019,24.72491]
[1778471043501,33.59,80696.93,0.0,0.54266,0.00019,24.72491]
[1778471044202,33.59,80696.93,0.0,0.54266,0.00019,24.72491]
[1778471044303,33.59,80699.53,0.0,0.54315,0.00019,24.7224]
[1778471045989,33.59,80700.88,0.0,0.54341,0.00019,24.72108]
[1778471047376,33.59,80702.36,0.0,0.54369,0.00019,24.71963]
[1778471047413,33.59,80702.36,0.0,0.54369,0.00019,24.71963]
[1778471047524,33.59,80702.36,0.0,0.54369,0.00019,24.71963]
[1778471047582,33.59,80702.36,0.0,0.54369,0.00019,24.71963]
[1778471047653,33.59,80702.36,0.0,0.54369,0.00019,24.71963]
[1778471048002,33.59,80702.68,0.0,0.54375,0.00019,24.71931]
[1778471049207,33.59,80702.68,0.0,0.54375,0.00019,24.71931]
[1778471049292,33.59,80708.32,0.0,0.54482,0.00019,24.71363]
[1778471052172,33.59,80710.7,0.0,0.54527,0.00019,24.71117]
[1778471052273,33.59,80712.31,0.0,0.54558,0.00019,24.70949]
[1778471054401,33.59,80710.25,0.0,0.54519,0.00019,24.71163]
[1778471054479,33.59,80710.25,0.0,0.54519,0.00019,24.71163]
[1778471055063,33.59,80710.25,0.0,0.54519,0.00019,24.71163]
[1778471055098,33.59,80710.25,0.0,0.54519,0.00019,24.71163]
[1778471055208,33.59,80710.25,0.0,0.54519,0.00019,24.71163]
[1778471062518,33.58,80713.75,0.0,0.54585,0.00019,24.70794]
[1778471064894,33.58,80711.72,0.0,0.54547,0.00019,24.71005]
[1778471064946,33.58,80711.72,0.0,0.54547,0.00019,24.71005]
[1778471065124,33.58,80713.74,0.0,0.54585,0.00019,24.70793]
[1778471069743,33.58,80713.79,0.0,0.54587,0.00019,24.70785]
[1778471070158,33.58,80713.79,0.0,0.54587,0.00019,24.70785]
[1778471071502,33.58,80714.61,0.0,0.54603,0.00019,24.70299]
[1778471071768,33.58,80714.61,0.0,0.54603,0.00019,24.70299]
[1778471072209,33.58,80714.61,0.0,0.54603,0.00019,24.70299]
[1778471072312,33.58,80714.61,0.0,0.54603,0.00019,24.70299]
[1778471072239,33.58,80718.75,0.0,0.54682,0.00019,24.69856]
[1778471072436,33.58,80718.75,0.0,0.54682,0.00019,24.69856]
[1778471072883,33.58,80718.75,0.0,0.54682,0.00019,24.69856]
[1778471072916,33.58,80718.75,0.0,0.54682,0.00019,24.69856]
[1778471073179,33.57,80718.75,0.0,0.54682,0.00019,24.69855]
[1778471074515,33.57,80719.98,0.0,0.54705,0.00019,24.69721]
[1778471079221,33.57,80726.86,0.0,0.54835,0.00019,24.68957]
[1778471082935,33.57,80727.24,0.0,0.54843,0.00019,24.68913]
[1778471085263,33.57,80722.51,0.0,0.54753,0.00019,24.6944]
[1778471085939,33.57,80722.51,0.0,0.54753,0.00019,24.6944]
[1778471088403,33.57,80722.73,0.0,0.54758,0.00019,24.69415]
[1778471093165,33.57,80722.76,0.0,0.54758,0.00019,24.6941]
[1778471093277,33.57,80722.76,0.0,0.54758,0.00019,24.6941]
[1778471093356,33.57,80722.76,0.0,0.54758,0.00019,24.6941]
[1778471093350,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093569,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093623,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093654,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093703,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093713,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093910,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471093920,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471094133,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471094151,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471094340,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471094356,33.56,80722.54,0.0,0.54754,0.00019,24.69433]
[1778471094363,33.56,80727.52,0.0,0.54849,0.00019,24.68875]
[1778471094599,33.56,80727.52,0.0,0.54849,0.00019,24.68875]
[1778471094631,33.56,80727.52,0.0,0.54849,0.00019,24.68875]
[1778471094811,33.56,80727.52,0.0,0.54849,0.00019,24.68875]
[1778471095335,33.56,80727.52,0.0,0.54849,0.00019,24.68874]
[1778471097546,33.56,80725.96,0.0,0.5482,0.00019,24.69048]
[1778471097575,33.56,80725.96,0.0,0.5482,0.00019,24.69048]
[1778471098356,33.56,80725.35,0.0,0.54808,0.00019,24.69115]
[1778471099363,33.56,80720.4,0.0,0.54715,0.00019,24.69662]
[1778471102394,33.55,80719.67,0.0,0.54701,0.00019,24.69739]
[1778471102958,33.55,80714.48,0.0,0.54603,0.00019,24.70295]
[1778471105452,33.55,80713.41,0.0,0.54583,0.00019,24.70407]
[1778471107749,33.55,80715.07,0.0,0.54615,0.00019,24.7023]
[1778471107775,33.55,80715.07,0.0,0.54615,0.00019,24.7023]
[1778471107923,33.55,80715.07,0.0,0.54615,0.00019,24.7023]
[1778471107949,33.55,80714.41,0.0,0.54602,0.00019,24.70298]
[1778471114327,33.54,80712.76,0.0,0.54572,0.00019,24.70469]
[1778471114379,33.54,80712.76,0.0,0.54572,0.00019,24.70469]
[1778471114860,33.54,80711.18,0.0,0.54542,0.00019,24.70632]
[1778471116821,33.54,80711.18,0.0,0.54542,0.00019,24.70632]
[1778471116849,33.54,80711.18,0.0,0.54542,0.00019,24.70632]
[1778471117096,33.54,80711.18,0.0,0.54542,0.00019,24.70632]
[1778471117198,33.54,80711.51,0.0,0.54548,0.00019,24.70597]
[1778471122525,33.53,80712.0,0.0,0.54558,0.00019,24.7054]
[1778471123820,33.53,80712.0,0.0,0.54558,0.00019,24.7054]
[1778471125310,33.53,80711.87,0.0,0.54556,0.00019,24.70553]
[1778471125339,33.53,80711.87,0.0,0.54556,0.00019,24.70553]
[1778471125379,33.53,80711.36,0.0,0.54546,0.00019,24.70605]
[1778471126120,33.53,80711.36,0.0,0.54546,0.00019,24.70605]
[1778471126151,33.53,80711.36,0.0,0.54546,0.00019,24.70605]
[1778471126283,33.53,80711.36,0.0,0.54546,0.00019,24.70605]
[1778471126384,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471126523,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471127090,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471127115,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471127131,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471127179,33.53,80712.08,0.0,0.5456,0.00019,24.70529]
[1778471127191,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471127453,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471127500,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471127506,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471127967,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471128363,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471128394,33.53,80709.87,0.0,0.54518,0.00019,24.70759]
[1778471128068,33.53,80707.93,0.0,0.54482,0.00019,24.70958]
[1778471128776,33.53,80707.93,0.0,0.54482,0.00019,24.70958]
[1778471129367,33.53,80703.42,0.0,0.54396,0.00019,24.71415]
[1778471129474,33.53,80703.42,0.0,0.54396,0.00019,24.71415]
[1778471129846,33.53,80699.23,0.0,0.54317,0.00019,24.71828]
[1778471134598,33.52,80698.32,0.0,0.543,0.00019,24.71517]
[1778471134620,33.52,80698.32,0.0,0.543,0.00019,24.71517]
[1778471135182,33.52,80698.32,0.0,0.543,0.00019,24.71517]
[1778471135225,33.52,80698.32,0.0,0.543,0.00019,24.71517]
[1778471135355,33.52,80696.97,0.0,0.54275,0.00019,24.71648]
[1778471135835,33.52,80689.16,0.0,0.54126,0.00019,24.72383]
[1778471137946,33.52,80689.16,0.0,0.54126,0.00019,24.72383]
[1778471137984,33.52,80689.16,0.0,0.54126,0.00019,24.72383]
[1778471138090,33.52,80689.16,0.0,0.54126,0.00019,24.72383]
[1778471138162,33.52,80689.03,0.0,0.54124,0.00019,24.72394]
[1778471140655,33.52,80693.83,0.0,0.54215,0.00019,24.71946]
[1778471144723,33.52,80697.12,0.0,0.54278,0.00019,24.71631]
[1778471144787,33.52,80702.99,0.0,0.54389,0.00019,24.71055]
[1778471145677,33.52,80702.99,0.0,0.54389,0.00019,24.71055]
[1778471145711,33.52,80702.99,0.0,0.54389,0.00019,24.71055]
[1778471145766,33.52,80702.99,0.0,0.54389,0.00019,24.71055]
[1778471145778,33.52,80705.68,0.0,0.5444,0.00019,24.70784]
[1778471150672,33.52,80703.84,0.0,0.54406,0.00019,24.70968]
[1778471150768,33.52,80703.84,0.0,0.54406,0.00019,24.70968]
[1778471150958,33.52,80703.84,0.0,0.54406,0.00019,24.70968]
[1778471151006,33.52,80703.84,0.0,0.54406,0.00019,24.70968]
[1778471151108,33.52,80708.01,0.0,0.54485,0.00019,24.70545]
[1778471155762,33.51,80713.99,0.0,0.54599,0.00019,24.69919]
[1778471157254,33.51,80713.99,0.0,0.54599,0.00019,24.69919]
[1778471157352,33.51,80713.99,0.0,0.54599,0.00019,24.69919]
[1778471157380,33.51,80716.38,0.0,0.54644,0.00019,24.69663]
[1778471157571,33.51,80716.38,0.0,0.54644,0.00019,24.69663]
[1778471157611,33.51,80716.38,0.0,0.54644,0.00019,24.69663]
[1778471157825,33.51,80717.02,0.0,0.54656,0.00019,24.69594]
[1778471159345,33.51,80717.02,0.0,0.54656,0.00019,24.69594]
[1778471159353,33.51,80717.94,0.0,0.54674,0.00019,24.69494]
[1778471159436,33.51,80717.94,0.0,0.54674,0.00019,24.69494]
[1778471160064,33.51,80717.94,0.0,0.54674,0.00019,24.69494]
[1778471160107,33.51,80717.94,0.0,0.54674,0.00019,24.69494]
[1778471160346,33.51,80717.71,0.0,0.54669,0.00019,24.69519]
[1778471161900,33.51,80717.71,0.0,0.54669,0.00019,24.69518]
[1778471161993,33.51,80717.54,0.0,0.54666,0.00019,24.69536]
[1778471162761,33.51,80717.54,0.0,0.54666,0.00019,24.69536]
[1778471162837,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471163552,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471163652,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471163738,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471163848,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471163892,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471164011,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471164035,33.51,80717.55,0.0,0.54666,0.00019,24.69535]
[1778471164718,33.51,80722.81,0.0,0.54766,0.00019,24.68958]
[1778471164755,33.51,80722.81,0.0,0.54766,0.00019,24.68958]
[1778471165007,33.51,80722.81,0.0,0.54766,0.00019,24.68958]
[1778471165054,33.51,80722.81,0.0,0.54766,0.00019,24.68958]
[1778471165108,33.51,80725.92,0.0,0.54825,0.00019,24.6861]
[1778471167729,33.51,80726.95,0.0,0.54845,0.00019,24.68493]
[1778471167791,33.51,80726.95,0.0,0.54845,0.00019,24.68493]
[1778471167814,33.51,80726.95,0.0,0.54845,0.00019,24.68493]
[1778471167989,33.51,80726.95,0.0,0.54845,0.00019,24.68493]
[1778471168049,33.51,80731.59,0.0,0.54933,0.00019,24.67961]
[1778471169858,33.5,80737.14,0.0,0.55038,0.00019,24.67307]
[1778471173902,33.5,80740.64,0.0,0.55105,0.00019,24.66884]
[1778471174946,33.5,80740.64,0.0,0.55105,0.00019,24.66884]
[1778471175381,33.5,80740.09,0.0,0.55095,0.00019,24.6695]
[1778471177028,33.5,80739.86,0.0,0.5509,0.00019,24.66978]
[1778471177053,33.5,80739.86,0.0,0.5509,0.00019,24.66978]
[1778471182377,33.5,80740.55,0.0,0.55103,0.00019,24.66894]
[1778471183391,33.5,80742.69,0.0,0.55144,0.00019,24.66633]
[1778471188430,33.5,80741.92,0.0,0.5513,0.00019,24.66724]
[1778471193486,33.49,80739.91,0.0,0.55093,0.00019,24.66564]
[1778471198532,33.49,80743.67,0.0,0.55165,0.00019,24.66103]
[1778471201475,33.49,80749.02,0.0,0.55266,0.00019,24.65436]
[1778471206480,33.48,80750.21,0.0,0.55289,0.00019,24.65284]
[1778471211510,33.48,80752.96,0.0,0.55341,0.00019,24.64932]
[1778471216402,33.48,80762.07,0.0,0.55514,0.00019,24.63741]
[1778471217459,33.48,80762.07,0.0,0.55514,0.00019,24.63741]
[1778471217470,33.48,80762.07,0.0,0.55514,0.00019,24.63741]
[1778471218197,33.48,80761.8,0.0,0.55509,0.00019,24.63776]
[1778471221219,33.48,80754.04,0.0,0.55362,0.00019,24.64791]
[1778471221960,33.48,80754.04,0.0,0.55362,0.00019,24.64791]
[1778471222227,33.48,80747.58,0.0,0.5524,0.00019,24.65609]
[1778471227261,33.48,80746.71,0.0,0.55224,0.00019,24.65714]
[1778471232297,33.47,80747.46,0.0,0.55239,0.00019,24.65617]
[1778471237331,33.47,80745.45,0.0,0.55201,0.00019,24.65864]
[1778471243076,33.47,80744.44,0.0,0.55182,0.00019,24.65987]
[1778471248179,33.46,80744.11,0.0,0.55176,0.00019,24.66024]
[1778471253291,33.46,80741.64,0.0,0.5513,0.00019,24.65925]
[1778471253443,33.46,80737.07,0.0,0.55044,0.00019,24.66475]
[1778471257951,33.46,80735.86,0.0,0.55021,0.00019,24.66617]
[1778471258493,33.46,80730.11,0.0,0.54912,0.00019,24.6729]
[1778471262535,33.46,80727.95,0.0,0.54871,0.00019,24.67538]
[1778471263513,33.46,80727.4,0.0,0.54861,0.00019,24.676]
[1778471264006,33.46,80727.4,0.0,0.54861,0.00019,24.676]
[1778471264048,33.46,80727.4,0.0,0.54861,0.00019,24.676]
[1778471264521,33.45,80728.16,0.0,0.54875,0.00019,24.67513]
[1778471266358,33.45,80725.47,0.0,0.54824,0.00019,24.67817]
[1778471266534,33.45,80724.6,0.0,0.54808,0.00019,24.67915]
[1778471271554,33.45,80721.08,0.0,0.54742,0.00019,24.68302]
[1778471276568,33.44,80719.26,0.0,0.54708,0.00019,24.68497]
[1778471281592,33.43,80721.8,0.0,0.54757,0.00019,24.68211]
[1778471286608,33.43,80720.14,0.0,0.54726,0.00019,24.68389]
[1778471291655,33.42,80721.12,0.0,0.54745,0.00019,24.68276]
[1778471296711,33.41,80721.62,0.0,0.54755,0.00019,24.68216]
[1778471301718,33.41,80719.89,0.0,0.54723,0.00019,24.68403]
[1778471306752,33.4,80718.5,0.0,0.54697,0.00019,24.6855]
[1778471309467,33.4,80726.21,0.0,0.54844,0.00019,24.67688]
[1778471314482,33.4,80726.14,0.0,0.54844,0.00019,24.67294]
[1778471319486,33.39,80727.68,0.0,0.54874,0.00019,24.67114]
[1778471324486,33.39,80726.48,0.0,0.54851,0.00019,24.67247]
[1778471329530,33.38,80724.6,0.0,0.54816,0.00019,24.67457]
[1778471334550,33.38,80723.46,0.0,0.54795,0.00019,24.67582]
[1778471339610,33.38,80723.21,0.0,0.54791,0.00019,24.67607]
[1778471344632,33.37,80720.36,0.0,0.54737,0.00019,24.67921]
[1778471346810,33.37,80719.16,0.0,0.54714,0.00019,24.68054]
[1778471347518,33.37,80718.99,0.0,0.54711,0.00019,24.68072]
[1778471352536,33.37,80715.38,0.0,0.54642,0.00019,24.68465]
[1778471353635,33.37,80710.81,0.0,0.54555,0.00019,24.68952]
[1778471358691,33.37,80709.54,0.0,0.54531,0.00019,24.69084]
[1778471363714,33.37,80710.18,0.0,0.54543,0.00019,24.69016]
[1778471368764,33.37,80708.34,0.0,0.54508,0.00019,24.69207]
[1778471373770,33.36,80707.88,0.0,0.54501,0.00019,24.68852]
[1778471375099,33.36,80707.88,0.0,0.54501,0.00019,24.68852]
[1778471375151,33.36,80707.88,0.0,0.54501,0.00019,24.68852]
[1778471375315,33.36,80707.88,0.0,0.54501,0.00019,24.68852]
[1778471375646,33.36,80707.88,0.0,0.54501,0.00019,24.68852]
[1778471375542,33.36,80698.68,0.0,0.54325,0.00019,24.69782]
[1778471376473,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471377768,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471377816,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471377906,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471378442,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471378476,33.36,80685.17,0.0,0.54067,0.00019,24.71061]
[1778471378528,33.36,80688.42,0.0,0.54129,0.00019,24.70763]
[1778471380127,33.36,80688.42,0.0,0.54129,0.00019,24.70763]
[1778471380171,33.36,80688.42,0.0,0.54129,0.00019,24.70763]
[1778471380333,33.36,80689.39,0.0,0.54148,0.00019,24.70673]
[1778471384361,33.36,80695.45,0.0,0.54264,0.00019,24.70097]
[1778471386983,33.36,80696.42,0.0,0.54282,0.00019,24.70003]
[1778471387013,33.36,80696.42,0.0,0.54282,0.00019,24.70003]
[1778471387382,33.36,80696.8,0.0,0.54289,0.00019,24.69966]
[1778471387836,33.36,80696.8,0.0,0.54289,0.00019,24.69966]
[1778471387875,33.36,80696.8,0.0,0.54289,0.00019,24.69966]
[1778471388390,33.36,80696.22,0.0,0.54278,0.00019,24.70022]
[1778471392670,33.36,80698.95,0.0,0.5433,0.00019,24.69755]
[1778471392716,33.36,80698.95,0.0,0.5433,0.00019,24.69755]
[1778471393454,33.36,80698.95,0.0,0.5433,0.00019,24.69755]
[1778471393495,33.36,80698.95,0.0,0.5433,0.00019,24.69755]
[1778471393555,33.36,80699.15,0.0,0.54334,0.00019,24.69735]
[1778471394074,33.36,80699.15,0.0,0.54334,0.00019,24.69735]
[1778471394121,33.36,80699.15,0.0,0.54334,0.00019,24.69735]
[1778471394175,33.36,80699.15,0.0,0.54334,0.00019,24.69735]
[1778471394725,33.36,80699.15,0.0,0.54334,0.00019,24.69735]
[1778471398715,33.36,80701.46,0.0,0.54378,0.00019,24.69505]
[1778471398743,33.36,80701.46,0.0,0.54378,0.00019,24.69505]
[1778471399464,33.36,80702.5,0.0,0.54398,0.00019,24.69401]
[1778471400326,33.36,80702.5,0.0,0.54398,0.00019,24.69401]
[1778471400362,33.36,80702.5,0.0,0.54398,0.00019,24.69401]
[1778471400595,33.36,80702.5,0.0,0.54398,0.00019,24.69401]
[1778471400472,33.36,80702.68,0.0,0.54402,0.00019,24.69383]
[1778471400812,33.36,80702.68,0.0,0.54402,0.00019,24.69383]
[1778471400867,33.36,80702.68,0.0,0.54402,0.00019,24.69383]
[1778471401479,33.36,80703.02,0.0,0.54408,0.00019,24.69348]
[1778471402169,33.36,80703.02,0.0,0.54408,0.00019,24.69348]
[1778471402208,33.36,80703.02,0.0,0.54408,0.00019,24.69348]
[1778471402310,33.36,80703.02,0.0,0.54408,0.00019,24.69348]
[1778471402486,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471402694,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471402703,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471402745,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471403104,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471403140,33.36,80700.42,0.0,0.54358,0.00019,24.69609]
[1778471403493,33.36,80700.47,0.0,0.54359,0.00019,24.69604]
[1778471403889,33.36,80700.47,0.0,0.54359,0.00019,24.69604]
[1778471403914,33.36,80700.47,0.0,0.54359,0.00019,24.69604]
[1778471404501,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471404769,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471404815,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471404869,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471405149,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471405174,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471405588,33.36,80692.05,0.0,0.54199,0.00019,24.70423]
[1778471405600,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471405837,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471406186,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471406937,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407267,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407278,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407375,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407528,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407535,33.36,80692.0,0.0,0.54198,0.00019,24.70428]
[1778471407866,33.36,80698.45,0.0,0.54321,0.00019,24.69805]
[1778471411236,33.36,80701.55,0.0,0.5438,0.00019,24.69498]
[1778471419605,33.36,80702.99,0.0,0.54407,0.00019,24.69354]
[1778471423737,33.36,80702.67,0.0,0.54401,0.00019,24.69387]
[1778471423767,33.36,80702.67,0.0,0.54401,0.00019,24.69387]
[1778471423838,33.36,80702.67,0.0,0.54401,0.00019,24.69387]
[1778471424642,33.36,80703.09,0.0,0.54409,0.00019,24.69345]
[1778471429681,33.36,80702.07,0.0,0.54389,0.00019,24.69448]
[1778471435722,33.36,80701.42,0.0,0.54377,0.00019,24.69116]
[1778471440757,33.37,80703.36,0.0,0.54414,0.00019,24.68921]
[1778471444529,33.37,80703.32,0.0,0.54414,0.00019,24.68925]
[1778471444673,33.37,80703.32,0.0,0.54414,0.00019,24.68925]
[1778471444712,33.37,80704.64,0.0,0.54439,0.00019,24.68791]
[1778471446490,33.37,80704.64,0.0,0.54439,0.00019,24.68791]
[1778471446530,33.37,80704.64,0.0,0.54439,0.00019,24.68791]
[1778471446626,33.37,80704.64,0.0,0.54439,0.00019,24.68791]
[1778471446814,33.37,80709.57,0.0,0.54533,0.00019,24.68282]
[1778471447651,33.37,80709.57,0.0,0.54533,0.00019,24.68282]
[1778471447707,33.37,80709.57,0.0,0.54533,0.00019,24.68282]
[1778471447793,33.37,80712.66,0.0,0.54592,0.00019,24.67956]
[1778471447825,33.37,80712.66,0.0,0.54592,0.00019,24.67956]
[1778471447874,33.37,80712.66,0.0,0.54592,0.00019,24.67956]
[1778471447944,33.37,80712.66,0.0,0.54592,0.00019,24.67956]
[1778471448017,33.37,80717.22,0.0,0.54679,0.00019,24.67465]
[1778471449165,33.37,80717.22,0.0,0.54679,0.00019,24.67465]
[1778471449226,33.37,80717.22,0.0,0.54679,0.00019,24.67465]
[1778471449264,33.37,80721.9,0.0,0.54768,0.00019,24.66948]
[1778471450640,33.37,80721.9,0.0,0.54768,0.00019,24.66948]
[1778471450804,33.37,80721.78,0.0,0.54766,0.00019,24.66962]
[1778471450857,33.37,80721.78,0.0,0.54766,0.00019,24.66962]
[1778471450964,33.37,80721.78,0.0,0.54766,0.00019,24.66962]
[1778471451005,33.37,80721.78,0.0,0.54766,0.00019,24.66962]
[1778471451694,33.37,80726.42,0.0,0.54854,0.00019,24.66438]
[1778471454331,33.37,80728.95,0.0,0.54902,0.00019,24.66147]
[1778471454363,33.37,80728.95,0.0,0.54902,0.00019,24.66147]
[1778471454464,33.36,80731.0,0.0,0.54941,0.00019,24.65908]
[1778471456350,33.36,80728.21,0.0,0.54888,0.00019,24.66231]
[1778471456450,33.36,80727.43,0.0,0.54874,0.00019,24.66321]
[1778471462018,33.36,80726.38,0.0,0.54854,0.00019,24.6644]
[1778471467111,33.36,80723.6,0.0,0.54801,0.00019,24.66753]
[1778471472982,33.36,80721.44,0.0,0.5476,0.00019,24.66991]
[1778471476805,33.35,80720.53,0.0,0.54743,0.00019,24.67091]
[1778471476880,33.35,80720.53,0.0,0.54743,0.00019,24.67091]
[1778471477011,33.35,80720.2,0.0,0.54737,0.00019,24.67127]
[1778471479968,33.35,80718.12,0.0,0.54697,0.00019,24.67355]
[1778471479993,33.35,80718.12,0.0,0.54697,0.00019,24.67355]
[1778471480550,33.35,80720.37,0.0,0.5474,0.00019,24.67106]
[1778471486436,33.35,80718.88,0.0,0.54712,0.00019,24.67268]
[1778471492118,33.34,80718.36,0.0,0.54704,0.00019,24.66922]
[1778471497153,33.34,80713.63,0.0,0.54614,0.00019,24.67431]
[1778471502094,33.33,80711.51,0.0,0.54574,0.00019,24.67655]
[1778471502115,33.33,80711.51,0.0,0.54574,0.00019,24.67655]
[1778471502141,33.33,80711.51,0.0,0.54574,0.00019,24.67655]
[1778471502558,33.33,80711.51,0.0,0.54574,0.00019,24.67655]
[1778471502593,33.33,80711.51,0.0,0.54574,0.00019,24.67655]
[1778471502631,33.33,80702.02,0.0,0.54393,0.00019,24.68635]
[1778471503075,33.33,80702.02,0.0,0.54393,0.00019,24.68635]
[1778471503102,33.33,80702.02,0.0,0.54393,0.00019,24.68635]
[1778471503198,33.33,80702.02,0.0,0.54393,0.00019,24.68635]
[1778471504553,33.33,80697.04,0.0,0.54297,0.00019,24.6913]
[1778471509716,33.33,80700.88,0.0,0.54371,0.00019,24.6875]
[1778471509752,33.33,80697.83,0.0,0.54313,0.00019,24.69052]
[1778471509805,33.33,80697.83,0.0,0.54313,0.00019,24.69052]
[1778471510724,33.33,80697.83,0.0,0.54313,0.00019,24.69052]
[1778471510761,33.33,80691.68,0.0,0.54195,0.00019,24.69646]
[1778471511049,33.33,80691.68,0.0,0.54195,0.00019,24.69646]
[1778471511344,33.33,80691.68,0.0,0.54195,0.00019,24.69646]
[1778471511359,33.33,80689.68,0.0,0.54157,0.00019,24.69834]
[1778471513024,33.33,80689.68,0.0,0.54157,0.00019,24.69834]
[1778471513267,33.33,80690.16,0.0,0.54166,0.00019,24.69789]
[1778471516287,33.33,80694.89,0.0,0.54256,0.00019,24.69338]
[1778471521322,33.33,80697.36,0.0,0.54304,0.00019,24.69098]
[1778471523367,33.33,80697.89,0.0,0.54314,0.00019,24.69046]
[1778471523448,33.33,80697.89,0.0,0.54314,0.00019,24.69046]
[1778471523669,33.33,80696.82,0.0,0.54293,0.00019,24.69151]
[1778471524086,33.33,80696.82,0.0,0.54293,0.00019,24.69151]
[1778471525072,33.33,80696.82,0.0,0.54293,0.00019,24.69151]
[1778471525132,33.33,80696.82,0.0,0.54293,0.00019,24.69151]
[1778471525350,33.33,80695.65,0.0,0.54271,0.00019,24.69265]
[1778471530311,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530345,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530379,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530392,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530614,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530664,33.33,80698.55,0.0,0.54326,0.00019,24.68981]
[1778471530715,33.33,80701.9,0.0,0.5439,0.00019,24.68648]
[1778471532369,33.33,80708.23,0.0,0.54511,0.00019,24.68]
[1778471537435,33.33,80710.18,0.0,0.54549,0.00019,24.67795]
[1778471538791,33.33,80710.18,0.0,0.54549,0.00019,24.67795]
[1778471538805,33.33,80710.63,0.0,0.54557,0.00019,24.67747]
[1778471544484,33.33,80711.33,0.0,0.54571,0.00019,24.67673]
[1778471548511,33.33,80716.16,0.0,0.54663,0.00019,24.67154]
[1778471552771,33.33,80716.65,0.0,0.54673,0.00019,24.66701]
[1778471552825,33.33,80716.65,0.0,0.54673,0.00019,24.66701]
[1778471552835,33.33,80716.65,0.0,0.54673,0.00019,24.66701]
[1778471552781,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471552939,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471552951,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553134,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553161,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553204,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553251,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553681,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553739,33.33,80716.89,0.0,0.54677,0.00019,24.66675]
[1778471553840,33.33,80724.86,0.0,0.5483,0.00019,24.65787]
[1778471554016,33.33,80724.86,0.0,0.5483,0.00019,24.65787]
[1778471554554,33.33,80724.86,0.0,0.5483,0.00019,24.65787]
[1778471555138,33.33,80724.86,0.0,0.5483,0.00019,24.65787]
[1778471555562,33.33,80729.93,0.0,0.54926,0.00019,24.65203]
[1778471556103,33.33,80729.93,0.0,0.54926,0.00019,24.65203]
[1778471556135,33.33,80729.93,0.0,0.54926,0.00019,24.65203]
[1778471556330,33.33,80729.93,0.0,0.54926,0.00019,24.65203]
[1778471556388,33.33,80729.93,0.0,0.54926,0.00019,24.65203]
[1778471556569,33.33,80729.94,0.0,0.54927,0.00019,24.65202]
[1778471559243,33.33,80728.86,0.0,0.54906,0.00019,24.65327]
[1778471559282,33.33,80728.86,0.0,0.54906,0.00019,24.65327]
[1778471559591,33.33,80727.54,0.0,0.54881,0.00019,24.65479]
[1778471562951,33.33,80726.8,0.0,0.54867,0.00019,24.65563]
[1778471562994,33.33,80726.8,0.0,0.54867,0.00019,24.65563]
[1778471563617,33.33,80726.46,0.0,0.54861,0.00019,24.65601]
[1778471565328,33.33,80727.77,0.0,0.54886,0.00019,24.6545]
[1778471565356,33.33,80727.77,0.0,0.54886,0.00019,24.6545]
[1778471565631,33.32,80726.63,0.0,0.54864,0.00019,24.65581]
[1778471570667,33.32,80728.87,0.0,0.54907,0.00019,24.6532]
[1778471573687,33.32,80724.1,0.0,0.54816,0.00019,24.65864]
[1778471578722,33.32,80722.87,0.0,0.54793,0.00019,24.66001]
[1778471583757,33.31,80720.12,0.0,0.54741,0.00019,24.66305]
[1778471588792,33.31,80718.67,0.0,0.54714,0.00019,24.66463]
[1778471593827,33.3,80718.25,0.0,0.54706,0.00019,24.66506]
[1778471595799,33.3,80717.1,0.0,0.54684,0.00019,24.66631]
[1778471595844,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471595902,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471595948,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596077,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596213,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596226,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596440,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596463,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596642,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596748,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596759,33.3,80719.69,0.0,0.54734,0.00019,24.66345]
[1778471596852,33.3,80731.48,0.0,0.54959,0.00019,24.64997]
[1778471596946,33.3,80731.48,0.0,0.54959,0.00019,24.64997]
[1778471596971,33.3,80731.48,0.0,0.54959,0.00019,24.64997]
[1778471597156,33.3,80731.48,0.0,0.54959,0.00019,24.64997]
[1778471597857,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598080,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598102,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598497,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598511,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598697,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598722,33.3,80741.02,0.0,0.55141,0.00019,24.63849]
[1778471598862,33.3,80739.3,0.0,0.55108,0.00019,24.6406]
[1778471599532,33.3,80739.3,0.0,0.55108,0.00019,24.6406]
[1778471599549,33.3,80739.3,0.0,0.55108,0.00019,24.6406]
[1778471599870,33.3,80739.28,0.0,0.55108,0.00019,24.64063]
[1778471604034,33.3,80737.79,0.0,0.55079,0.00019,24.64245]
[1778471604317,33.3,80737.43,0.0,0.55072,0.00019,24.64289]
[1778471610141,33.3,80738.37,0.0,0.55091,0.00019,24.64172]
[1778471613968,33.3,80744.02,0.0,0.55199,0.00019,24.63076]
[1778471617249,33.3,80744.06,0.0,0.552,0.00019,24.63071]
[1778471617874,33.3,80743.89,0.0,0.55197,0.00019,24.63093]
[1778471622883,33.3,80745.48,0.0,0.55227,0.00019,24.62895]
[1778471627907,33.3,80742.54,0.0,0.55171,0.00019,24.63264]
[1778471627888,33.3,80735.33,0.0,0.55033,0.00019,24.64143]
[1778471629856,33.3,80732.61,0.0,0.54981,0.00019,24.64466]
[1778471634868,33.3,80730.57,0.0,0.54942,0.00019,24.64706]
[1778471638951,33.3,80735.58,0.0,0.55038,0.00019,24.64111]
[1778471642244,33.3,80737.13,0.0,0.55068,0.00019,24.63924]
[1778471642910,33.3,80735.82,0.0,0.55043,0.00019,24.64081]
[1778471643848,33.3,80728.76,0.0,0.54908,0.00019,24.64915]
[1778471644389,33.3,80728.76,0.0,0.54908,0.00019,24.64915]
[1778471644627,33.3,80726.16,0.0,0.54858,0.00019,24.65215]
[1778471649636,33.3,80722.41,0.0,0.54787,0.00019,24.65641]
[1778471655256,33.3,80719.99,0.0,0.54741,0.00019,24.65908]
[1778471658535,33.29,80718.8,0.0,0.54718,0.00019,24.66037]
[1778471658564,33.29,80718.8,0.0,0.54718,0.00019,24.66037]
[1778471658567,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659316,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659382,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659550,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659873,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659886,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659651,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471659973,33.29,80718.72,0.0,0.54717,0.00019,24.66045]
[1778471661818,33.29,80719.61,0.0,0.54734,0.00019,24.65945]
[1778471662596,33.29,80719.61,0.0,0.54734,0.00019,24.65945]
[1778471662879,33.29,80722.93,0.0,0.54798,0.00019,24.65573]
[1778471669357,33.29,80722.77,0.0,0.54795,0.00019,24.65587]
[1778471674392,33.28,80724.42,0.0,0.54828,0.00019,24.64999]
[1778471679428,33.28,80726.3,0.0,0.54864,0.00019,24.64782]
[1778471684462,33.28,80725.14,0.0,0.54842,0.00019,24.64913]
[1778471689496,33.28,80728.82,0.0,0.54913,0.00019,24.64486]
[1778471694532,33.27,80729.42,0.0,0.54924,0.00019,24.64414]
[1778471699567,33.27,80725.75,0.0,0.54854,0.00019,24.64837]
[1778471704603,33.27,80724.2,0.0,0.54825,0.00019,24.65012]
[1778471709637,33.27,80724.76,0.0,0.54836,0.00019,24.64945]
[1778471714672,33.26,80724.89,0.0,0.54839,0.00019,24.64928]
[1778471719707,33.26,80723.69,0.0,0.54816,0.00019,24.65062]
[1778471724742,33.26,80727.13,0.0,0.54882,0.00019,24.64666]
[1778471729777,33.26,80729.73,0.0,0.54932,0.00019,24.64362]
[1778471734813,33.25,80729.09,0.0,0.54921,0.00019,24.64036]
[1778471739847,33.25,80728.36,0.0,0.54907,0.00019,24.64119]
[1778471744882,33.25,80728.53,0.0,0.54911,0.00019,24.64097]
[1778471749924,33.25,80727.34,0.0,0.54888,0.00019,24.64233]
[1778471754957,33.24,80728.14,0.0,0.54904,0.00019,24.64139]
[1778471759993,33.24,80727.08,0.0,0.54884,0.00019,24.6426]
[1778471765030,33.24,80727.54,0.0,0.54893,0.00019,24.64204]
[1778471770063,33.24,80728.56,0.0,0.54913,0.00019,24.64084]
[1778471775098,33.24,80730.23,0.0,0.54945,0.00019,24.63886]
[1778471780133,33.23,80729.33,0.0,0.54928,0.00019,24.6399]
[1778471782023,33.23,80729.33,0.0,0.54928,0.00019,24.6399]
[1778471783038,33.23,80732.89,0.0,0.54996,0.00019,24.63569]
[1778471788055,33.23,80734.75,0.0,0.55032,0.00019,24.63346]
[1778471793062,33.23,80733.49,0.0,0.55009,0.00019,24.63097]
[1778471798065,33.23,80730.94,0.0,0.5496,0.00019,24.63399]
[1778471803068,33.23,80730.42,0.0,0.5495,0.00019,24.63459]
[1778471808068,33.23,80729.99,0.0,0.54942,0.00019,24.63509]
[1778471809613,33.23,80729.97,0.0,0.54941,0.00019,24.63511]
[1778471809636,33.23,80729.97,0.0,0.54941,0.00019,24.63511]
[1778471809670,33.23,80729.97,0.0,0.54941,0.00019,24.63511]
[1778471810037,33.23,80729.97,0.0,0.54941,0.00019,24.63511]
[1778471812610,33.23,80730.89,0.0,0.54959,0.00019,24.63403]
[1778471813115,33.23,80730.57,0.0,0.54953,0.00019,24.63441]
[1778471818132,33.23,80733.81,0.0,0.55015,0.00019,24.63056]
[1778471822260,33.23,80735.71,0.0,0.55051,0.00019,24.62828]
[1778471823009,33.23,80731.68,0.0,0.54974,0.00019,24.63309]
[1778471824261,33.23,80728.76,0.0,0.54918,0.00019,24.63653]
[1778471825039,33.23,80729.24,0.0,0.54927,0.00019,24.63596]
[1778471830040,33.23,80729.2,0.0,0.54927,0.00019,24.636]
[1778471835067,33.23,80728.5,0.0,0.54914,0.00019,24.63681]
[1778471840070,33.22,80728.72,0.0,0.54918,0.00019,24.63654]
[1778471845096,33.22,80728.24,0.0,0.54909,0.00019,24.63709]
[1778471845345,33.22,80728.24,0.0,0.54909,0.00019,24.63709]
[1778471846117,33.22,80723.78,0.0,0.54824,0.00019,24.64223]
[1778471849573,33.22,80721.85,0.0,0.54787,0.00019,24.6444]
[1778471850044,33.22,80721.85,0.0,0.54787,0.00019,24.6444]
[1778471855046,33.22,80722.66,0.0,0.54803,0.00019,24.63948]
[1778471856986,33.22,80722.31,0.0,0.54796,0.00019,24.63986]
[1778471857043,33.22,80722.25,0.0,0.54795,0.00019,24.63993]
[1778471859089,33.22,80718.68,0.0,0.54727,0.00019,24.64393]
[1778471859124,33.22,80718.68,0.0,0.54727,0.00019,24.64393]
[1778471859689,33.22,80718.8,0.0,0.54729,0.00019,24.6438]
[1778471864655,33.22,80717.62,0.0,0.54706,0.00019,24.64512]
[1778471864674,33.22,80717.62,0.0,0.54706,0.00019,24.64512]
[1778471864744,33.22,80717.62,0.0,0.54706,0.00019,24.64512]
[1778471864765,33.22,80715.06,0.0,0.54657,0.00019,24.64793]
[1778471865858,33.22,80715.06,0.0,0.54657,0.00019,24.64793]
[1778471865960,33.22,80709.29,0.0,0.54547,0.00019,24.65413]
[1778471867227,33.22,80709.29,0.0,0.54547,0.00019,24.65414]
[1778471867745,33.22,80708.4,0.0,0.54529,0.00019,24.65508]
[1778471871313,33.22,80708.17,0.0,0.54525,0.00019,24.65532]
[1778471871378,33.22,80708.17,0.0,0.54525,0.00019,24.65532]
[1778471871774,33.22,80708.32,0.0,0.54528,0.00019,24.65516]
[1778471874949,33.22,80704.52,0.0,0.54455,0.00019,24.65912]
[1778471875001,33.22,80704.52,0.0,0.54455,0.00019,24.65912]
[1778471875010,33.22,80704.52,0.0,0.54455,0.00019,24.65912]
[1778471875102,33.22,80704.86,0.0,0.54461,0.00019,24.65877]
[1778471875933,33.22,80704.86,0.0,0.54461,0.00019,24.65877]
[1778471875972,33.22,80704.86,0.0,0.54461,0.00019,24.65877]
[1778471876073,33.22,80709.83,0.0,0.54557,0.00019,24.65357]
[1778471877383,33.22,80709.83,0.0,0.54557,0.00019,24.65357]
[1778471877412,33.22,80709.83,0.0,0.54557,0.00019,24.65357]
[1778471877815,33.22,80709.75,0.0,0.54555,0.00019,24.65365]
[1778471878245,33.22,80709.75,0.0,0.54555,0.00019,24.65365]
[1778471878274,33.22,80709.75,0.0,0.54555,0.00019,24.65365]
[1778471878823,33.22,80709.6,0.0,0.54552,0.00019,24.65381]
[1778471881468,33.22,80709.66,0.0,0.54554,0.00019,24.65375]
[1778471881590,33.22,80709.66,0.0,0.54554,0.00019,24.65375]
[1778471882540,33.22,80709.09,0.0,0.54543,0.00019,24.65435]
[1778471882850,33.22,80707.53,0.0,0.54513,0.00019,24.656]
[1778471883207,33.22,80707.53,0.0,0.54513,0.00019,24.656]
[1778471883857,33.22,80707.0,0.0,0.54502,0.00019,24.65656]
[1778471884904,33.22,80707.0,0.0,0.54502,0.00019,24.65656]
[1778471885005,33.22,80707.5,0.0,0.54512,0.00019,24.65604]
[1778471888652,33.23,80708.21,0.0,0.54525,0.00019,24.6553]
[1778471888681,33.23,80708.21,0.0,0.54525,0.00019,24.6553]
[1778471888893,33.23,80710.96,0.0,0.54578,0.00019,24.65239]
[1778471889240,33.23,80710.96,0.0,0.54578,0.00019,24.65239]
[1778471889293,33.23,80710.96,0.0,0.54578,0.00019,24.65239]
[1778471889901,33.22,80711.04,0.0,0.5458,0.00019,24.6523]
[1778471892907,33.22,80710.71,0.0,0.54573,0.00019,24.65265]
[1778471892933,33.22,80710.71,0.0,0.54573,0.00019,24.65265]
[1778471893008,33.22,80710.28,0.0,0.54565,0.00019,24.65311]
[1778471893632,33.22,80710.28,0.0,0.54565,0.00019,24.65311]
[1778471893666,33.22,80710.28,0.0,0.54565,0.00019,24.65311]
[1778471893927,33.23,80710.28,0.0,0.54565,0.00019,24.65312]
[1778471895036,33.23,80710.28,0.0,0.54565,0.00019,24.65312]
[1778471895096,33.23,80710.28,0.0,0.54565,0.00019,24.65312]
[1778471895187,33.23,80710.28,0.0,0.54565,0.00019,24.65312]
[1778471895138,33.23,80710.41,0.0,0.54568,0.00019,24.65298]
[1778471895735,33.23,80710.41,0.0,0.54568,0.00019,24.65298]
[1778471895780,33.23,80710.41,0.0,0.54568,0.00019,24.65298]
[1778471895946,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471896624,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471896664,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471896725,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471898262,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471898296,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471898372,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471898473,33.23,80710.41,0.0,0.54567,0.00019,24.65299]
[1778471903996,33.23,80711.31,0.0,0.54585,0.00019,24.65204]
[1778471904883,33.23,80711.31,0.0,0.54585,0.00019,24.65204]
[1778471904921,33.23,80711.31,0.0,0.54585,0.00019,24.65204]
[1778471904931,33.23,80711.24,0.0,0.54583,0.00019,24.65212]
[1778471908491,33.23,80710.92,0.0,0.54577,0.00019,24.65246]
[1778471908534,33.23,80710.92,0.0,0.54577,0.00019,24.65246]
[1778471908570,33.23,80710.92,0.0,0.54577,0.00019,24.65246]
[1778471908621,33.23,80710.92,0.0,0.54577,0.00019,24.65246]
[1778471909033,33.23,80708.64,0.0,0.54533,0.00019,24.65488]
[1778471909982,33.23,80708.64,0.0,0.54533,0.00019,24.65488]
[1778471910022,33.23,80708.64,0.0,0.54533,0.00019,24.65488]
[1778471910062,33.23,80708.13,0.0,0.54523,0.00019,24.65542]
[1778471910613,33.23,80708.13,0.0,0.54523,0.00019,24.65542]
[1778471913882,33.23,80708.53,0.0,0.54532,0.00019,24.65101]
[1778471913912,33.23,80708.53,0.0,0.54532,0.00019,24.65101]
[1778471917897,33.23,80710.06,0.0,0.54561,0.00019,24.64941]
[1778471917945,33.23,80710.06,0.0,0.54561,0.00019,24.64941]
[1778471923130,33.23,80710.48,0.0,0.54569,0.00019,24.64897]
[1778471929172,33.23,80709.55,0.0,0.54551,0.00019,24.64993]
[1778471929725,33.23,80709.55,0.0,0.54551,0.00019,24.64993]
[1778471929773,33.23,80709.55,0.0,0.54551,0.00019,24.64993]
[1778471936221,33.23,80708.35,0.0,0.54529,0.00019,24.65118]
[1778471938007,33.23,80708.09,0.0,0.54524,0.00019,24.65145]
[1778471938032,33.23,80708.09,0.0,0.54524,0.00019,24.65145]
[1778471942149,33.22,80707.24,0.0,0.54507,0.00019,24.65233]
[1778471942188,33.22,80707.24,0.0,0.54507,0.00019,24.65233]
[1778471944196,33.22,80709.08,0.0,0.54543,0.00019,24.65039]
[1778471944235,33.22,80709.08,0.0,0.54543,0.00019,24.65039]
[1778471949312,33.22,80711.71,0.0,0.54594,0.00019,24.64756]
[1778471954907,33.22,80710.96,0.0,0.5458,0.00019,24.64834]
[1778471954961,33.22,80710.96,0.0,0.5458,0.00019,24.64834]
[1778471955051,33.22,80710.77,0.0,0.54576,0.00019,24.64854]
[1778471956245,33.22,80710.77,0.0,0.54576,0.00019,24.64854]
[1778471956288,33.22,80710.77,0.0,0.54576,0.00019,24.64854]
[1778471956390,33.22,80710.74,0.0,0.54575,0.00019,24.64857]
[1778471957829,33.22,80710.74,0.0,0.54575,0.00019,24.64857]
[1778471957877,33.22,80710.74,0.0,0.54575,0.00019,24.64857]
[1778471957939,33.22,80710.74,0.0,0.54575,0.00019,24.64857]
[1778471958144,33.21,80710.02,0.0,0.54562,0.00019,24.64932]
[1778471959382,33.21,80718.75,0.0,0.54729,0.00019,24.63983]
[1778471961396,33.21,80720.05,0.0,0.54754,0.00019,24.63836]
[1778471967166,33.21,80722.9,0.0,0.5481,0.00019,24.63511]
[1778471972474,33.21,80722.48,0.0,0.54802,0.00019,24.6316]
[1778471974078,33.21,80716.13,0.0,0.5468,0.00019,24.63869]
[1778471979426,33.2,80715.46,0.0,0.54668,0.00019,24.63938]
[1778471984541,33.2,80714.33,0.0,0.54647,0.00019,24.64055]
[1778471989592,33.2,80714.29,0.0,0.54646,0.00019,24.64062]
[1778471994627,33.2,80714.03,0.0,0.54641,0.00019,24.64092]
[1778471999662,33.21,80714.41,0.0,0.54648,0.00019,24.64055]
[1778472000981,33.21,80714.41,0.0,0.54648,0.00019,24.64055]
[1778472001053,33.21,80714.41,0.0,0.54648,0.00019,24.64055]
[1778472001072,33.2,80709.77,0.0,0.54559,0.00019,24.64552]
[1778472002131,33.21,80699.87,0.0,0.54368,0.00019,24.65576]
[1778472002700,33.21,80699.87,0.0,0.54368,0.00019,24.65576]
[1778472002734,33.21,80699.87,0.0,0.54368,0.00019,24.65576]
[1778472002835,33.21,80700.54,0.0,0.54381,0.00019,24.65509]
[1778472003444,33.21,80700.54,0.0,0.54381,0.00019,24.65509]
[1778472003480,33.21,80700.54,0.0,0.54381,0.00019,24.65509]
[1778472004292,33.21,80701.31,0.0,0.54396,0.00019,24.65431]
[1778472004345,33.21,80701.31,0.0,0.54396,0.00019,24.65431]
[1778472004850,33.21,80701.31,0.0,0.54396,0.00019,24.65431]
[1778472004910,33.21,80697.78,0.0,0.54328,0.00019,24.65786]
[1778472007722,33.21,80693.02,0.0,0.54237,0.00019,24.66253]
[1778472009620,33.21,80692.24,0.0,0.54221,0.00019,24.66329]
[1778472009645,33.21,80692.24,0.0,0.54221,0.00019,24.66329]
[1778472009680,33.21,80692.24,0.0,0.54221,0.00019,24.66329]
[1778472009801,33.21,80692.24,0.0,0.54221,0.00019,24.66329]
[1778472009884,33.21,80692.24,0.0,0.54221,0.00019,24.66329]
[1778472010248,33.21,80692.56,0.0,0.54228,0.00019,24.66298]
[1778472010954,33.21,80692.56,0.0,0.54228,0.00019,24.66298]
[1778472010997,33.21,80692.56,0.0,0.54228,0.00019,24.66298]
[1778472011051,33.21,80684.96,0.0,0.54081,0.00019,24.67013]
[1778472011992,33.21,80684.96,0.0,0.54081,0.00019,24.67013]
[1778472012043,33.21,80684.96,0.0,0.54081,0.00019,24.67013]
[1778472012058,33.21,80694.34,0.0,0.54262,0.00019,24.66126]
[1778472014064,33.21,80694.34,0.0,0.54262,0.00019,24.66126]
[1778472014096,33.21,80694.34,0.0,0.54262,0.00019,24.66126]
[1778472014165,33.21,80694.58,0.0,0.54266,0.00019,24.66103]
[1778472017628,33.21,80696.95,0.0,0.54312,0.00019,24.65872]
[1778472017674,33.21,80696.95,0.0,0.54312,0.00019,24.65872]
[1778472017845,33.21,80696.95,0.0,0.54312,0.00019,24.65872]
[1778472017892,33.21,80700.82,0.0,0.54386,0.00019,24.65485]
[1778472018868,33.21,80700.82,0.0,0.54386,0.00019,24.65485]
[1778472018903,33.21,80700.82,0.0,0.54386,0.00019,24.65485]
[1778472019005,33.21,80703.41,0.0,0.54436,0.00019,24.65222]
[1778472019447,33.21,80703.41,0.0,0.54436,0.00019,24.65222]
[1778472019472,33.21,80703.41,0.0,0.54436,0.00019,24.65222]
[1778472019802,33.21,80703.41,0.0,0.54436,0.00019,24.65222]
[1778472025221,33.22,80705.14,0.0,0.54469,0.00019,24.65046]
[1778472027125,33.22,80705.65,0.0,0.54478,0.00019,24.64994]
[1778472027165,33.22,80705.65,0.0,0.54478,0.00019,24.64994]
[1778472027226,33.22,80705.57,0.0,0.54477,0.00019,24.65002]
[1778472028006,33.22,80705.57,0.0,0.54477,0.00019,24.65002]
[1778472028014,33.22,80705.57,0.0,0.54477,0.00019,24.65002]
[1778472028108,33.22,80705.89,0.0,0.54483,0.00019,24.64969]
[1778472030232,33.22,80705.89,0.0,0.54483,0.00019,24.6497]
[1778472030262,33.22,80705.89,0.0,0.54483,0.00019,24.6497]
[1778472030333,33.22,80706.15,0.0,0.54488,0.00019,24.64943]
[1778472032619,33.22,80706.15,0.0,0.54488,0.00019,24.64943]
[1778472032646,33.22,80706.15,0.0,0.54488,0.00019,24.64943]
[1778472032836,33.22,80706.15,0.0,0.54488,0.00019,24.64943]
[1778472032937,33.22,80706.53,0.0,0.54495,0.00019,24.64505]
[1778472036947,33.22,80706.72,0.0,0.54499,0.00019,24.64486]
[1778472037034,33.22,80706.72,0.0,0.54499,0.00019,24.64486]
[1778472037304,33.22,80706.72,0.0,0.54499,0.00019,24.64486]
[1778472037194,33.22,80706.96,0.0,0.54504,0.00019,24.64461]
[1778472037372,33.22,80706.96,0.0,0.54504,0.00019,24.64461]
[1778472037935,33.22,80706.96,0.0,0.54504,0.00019,24.64462]
[1778472038926,33.22,80706.96,0.0,0.54504,0.00019,24.64462]
[1778472038968,33.22,80706.96,0.0,0.54504,0.00019,24.64462]
[1778472039069,33.22,80704.84,0.0,0.54463,0.00019,24.64682]
[1778472039577,33.22,80704.84,0.0,0.54463,0.00019,24.64682]
[1778472040044,33.22,80704.84,0.0,0.54463,0.00019,24.64682]
[1778472040226,33.22,80704.84,0.0,0.54463,0.00019,24.64682]
[1778472046997,33.22,80711.89,0.0,0.54598,0.00019,24.63941]
[1778472052032,33.22,80712.43,0.0,0.54608,0.00019,24.63884]
[1778472053986,33.22,80712.43,0.0,0.54608,0.00019,24.63884]
[1778472054042,33.22,80712.43,0.0,0.54608,0.00019,24.63884]
[1778472054051,33.22,80712.48,0.0,0.54609,0.00019,24.63879]
[1778472059120,33.23,80713.26,0.0,0.54624,0.00019,24.63795]
[1778472059162,33.23,80713.26,0.0,0.54624,0.00019,24.63795]
[1778472059186,33.23,80713.56,0.0,0.5463,0.00019,24.63763]
[1778472064255,33.23,80714.19,0.0,0.54642,0.00019,24.63695]
[1778472064306,33.23,80714.19,0.0,0.54642,0.00019,24.63695]
[1778472064356,33.23,80713.99,0.0,0.54638,0.00019,24.63716]
[1778472067252,33.23,80713.99,0.0,0.54638,0.00019,24.63716]
[1778472067309,33.23,80713.99,0.0,0.54638,0.00019,24.63716]
[1778472067353,33.23,80712.03,0.0,0.546,0.00019,24.63928]
[1778472067930,33.23,80712.03,0.0,0.546,0.00019,24.63928]
[1778472067968,33.23,80712.03,0.0,0.546,0.00019,24.63928]
[1778472068144,33.23,80712.03,0.0,0.546,0.00019,24.63928]
[1778472069676,33.23,80711.36,0.0,0.54587,0.00019,24.64]
[1778472069748,33.23,80711.36,0.0,0.54587,0.00019,24.64]
[1778472070069,33.23,80711.36,0.0,0.54587,0.00019,24.64]
[1778472070130,33.23,80711.36,0.0,0.54587,0.00019,24.64]
[1778472070175,33.23,80711.36,0.0,0.54587,0.00019,24.64]
[1778472070231,33.23,80709.97,0.0,0.54561,0.00019,24.64148]
[1778472071102,33.23,80709.97,0.0,0.54561,0.00019,24.64148]
[1778472071119,33.23,80709.97,0.0,0.54561,0.00019,24.64148]
[1778472071144,33.23,80709.97,0.0,0.54561,0.00019,24.64148]
[1778472071230,33.23,80709.97,0.0,0.54561,0.00019,24.64148]
[1778472071305,33.23,80708.98,0.0,0.54542,0.00019,24.64253]
[1778472072138,33.23,80708.98,0.0,0.54542,0.00019,24.64253]
[1778472072188,33.23,80708.98,0.0,0.54542,0.00019,24.64253]
[1778472072239,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472073025,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472073089,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472073179,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075101,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075157,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075196,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075249,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075280,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472075368,33.23,80702.49,0.0,0.54417,0.00019,24.64927]
[1778472077533,33.23,80704.93,0.0,0.54464,0.00019,24.64679]
[1778472077589,33.23,80704.93,0.0,0.54464,0.00019,24.64679]
[1778472077760,33.23,80704.93,0.0,0.54464,0.00019,24.64679]
[1778472078214,33.23,80705.28,0.0,0.5447,0.00019,24.64643]
[1778472078407,33.23,80705.28,0.0,0.5447,0.00019,24.64643]
[1778472078437,33.23,80705.28,0.0,0.5447,0.00019,24.64643]
[1778472078450,33.23,80705.28,0.0,0.5447,0.00019,24.64643]
[1778472079223,33.23,80705.58,0.0,0.54476,0.00019,24.64613]
[1778472080415,33.23,80704.82,0.0,0.54461,0.00019,24.64692]
[1778472086270,33.24,80706.98,0.0,0.54502,0.00019,24.6447]
[1778472091085,33.24,80707.06,0.0,0.54504,0.00019,24.64464]
[1778472091118,33.24,80707.06,0.0,0.54504,0.00019,24.64464]
[1778472091381,33.24,80707.06,0.0,0.54504,0.00019,24.64464]
[1778472091420,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472091841,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472091924,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472092009,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472092043,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472092232,33.24,80707.06,0.0,0.54504,0.00019,24.64065]
[1778472092337,33.24,80694.42,0.0,0.54261,0.00019,24.6534]
[1778472093818,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472093838,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472093852,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472094326,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472095003,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472095052,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472095105,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472095171,33.24,80696.99,0.0,0.54311,0.00019,24.65089]
[1778472095334,33.24,80703.03,0.0,0.54426,0.00019,24.64484]
[1778472095892,33.24,80703.03,0.0,0.54426,0.00019,24.64484]
[1778472095974,33.24,80703.03,0.0,0.54426,0.00019,24.64484]
[1778472096340,33.24,80708.7,0.0,0.54535,0.00019,24.63896]
[1778472099749,33.24,80709.16,0.0,0.54544,0.00019,24.63849]
[1778472099792,33.24,80709.16,0.0,0.54544,0.00019,24.63849]
[1778472100368,33.25,80707.75,0.0,0.54517,0.00019,24.63998]
[1778472102122,33.25,80708.62,0.0,0.54533,0.00019,24.63907]
[1778472107155,33.25,80707.51,0.0,0.54512,0.00019,24.64025]
[1778472108426,33.25,80700.02,0.0,0.54368,0.00019,24.64793]
[1778472111940,33.25,80700.06,0.0,0.54369,0.00019,24.6479]
[1778472111980,33.25,80700.06,0.0,0.54369,0.00019,24.6479]
[1778472112409,33.25,80700.06,0.0,0.54369,0.00019,24.6479]
[1778472112012,33.25,80700.13,0.0,0.5437,0.00019,24.64784]
[1778472112452,33.25,80700.13,0.0,0.5437,0.00019,24.64784]
[1778472112510,33.25,80700.08,0.0,0.54369,0.00019,24.64789]
[1778472113845,33.25,80700.08,0.0,0.54369,0.00019,24.64789]
[1778472113884,33.25,80700.08,0.0,0.54369,0.00019,24.64789]
[1778472114032,33.25,80700.08,0.0,0.54369,0.00019,24.64789]
[1778472114050,33.25,80697.36,0.0,0.54316,0.00019,24.65061]
[1778472119168,33.26,80697.15,0.0,0.54312,0.00019,24.65084]
[1778472119255,33.26,80697.15,0.0,0.54312,0.00019,24.65084]
[1778472119357,33.26,80697.34,0.0,0.54316,0.00019,24.65066]
[1778472125137,33.26,80694.6,0.0,0.54263,0.00019,24.65338]
[1778472128148,33.26,80694.6,0.0,0.54263,0.00019,24.65338]
[1778472128206,33.26,80694.6,0.0,0.54263,0.00019,24.65338]
[1778472128312,33.26,80694.6,0.0,0.54263,0.00019,24.65338]
[1778472128414,33.27,80694.45,0.0,0.54259,0.00019,24.65354]
[1778472128842,33.27,80694.45,0.0,0.54259,0.00019,24.65354]
[1778472128925,33.27,80694.45,0.0,0.54259,0.00019,24.65354]
[1778472129343,33.27,80694.45,0.0,0.54259,0.00019,24.65354]
[1778472129380,33.27,80694.45,0.0,0.54259,0.00019,24.65354]
[1778472129359,33.27,80694.99,0.0,0.5427,0.00019,24.65302]
[1778472129995,33.27,80694.99,0.0,0.5427,0.00019,24.65302]
[1778472130047,33.27,80694.99,0.0,0.5427,0.00019,24.65302]
[1778472130096,33.27,80694.34,0.0,0.54257,0.00019,24.65366]
[1778472130453,33.27,80694.34,0.0,0.54257,0.00019,24.65366]
[1778472130462,33.27,80694.34,0.0,0.54257,0.00019,24.65366]
[1778472130526,33.27,80694.34,0.0,0.54257,0.00019,24.65366]
[1778472130614,33.27,80694.34,0.0,0.54257,0.00019,24.65366]
[1778472132298,33.27,80699.11,0.0,0.54349,0.00019,24.64897]
[1778472132331,33.27,80699.11,0.0,0.54349,0.00019,24.64897]
[1778472132365,33.27,80700.42,0.0,0.54374,0.00019,24.64767]
[1778472137627,33.27,80700.33,0.0,0.54372,0.00019,24.64779]
[1778472139228,33.27,80700.33,0.0,0.54372,0.00019,24.64779]
[1778472139275,33.27,80700.33,0.0,0.54372,0.00019,24.64779]
[1778472139284,33.28,80700.39,0.0,0.54373,0.00019,24.64774]
[1778472140898,33.28,80700.39,0.0,0.54373,0.00019,24.64774]
[1778472140966,33.28,80700.39,0.0,0.54373,0.00019,24.64774]
[1778472140999,33.28,80701.23,0.0,0.54388,0.00019,24.6469]
[1778472141902,33.28,80701.23,0.0,0.54388,0.00019,24.6469]
[1778472141967,33.28,80701.23,0.0,0.54388,0.00019,24.6469]
[1778472142003,33.28,80701.85,0.0,0.544,0.00019,24.64628]
[1778472142777,33.28,80701.85,0.0,0.544,0.00019,24.64628]
[1778472142808,33.28,80701.85,0.0,0.544,0.00019,24.64628]
[1778472142875,33.28,80701.85,0.0,0.544,0.00019,24.64628]
[1778472148706,33.28,80701.53,0.0,0.54394,0.00019,24.64663]
[1778472149641,33.28,80701.53,0.0,0.54394,0.00019,24.64663]
[1778472149723,33.28,80701.53,0.0,0.54394,0.00019,24.64663]
[1778472149733,33.28,80700.98,0.0,0.54383,0.00019,24.64719]
[1778472151964,33.28,80700.98,0.0,0.54383,0.00019,24.64719]
[1778472152065,33.28,80696.14,0.0,0.54291,0.00019,24.64802]
[1778472152809,33.28,80696.14,0.0,0.54291,0.00019,24.64802]
[1778472152911,33.28,80696.3,0.0,0.54294,0.00019,24.64786]
[1778472153481,33.28,80696.3,0.0,0.54294,0.00019,24.64786]
[1778472153540,33.28,80696.3,0.0,0.54294,0.00019,24.64786]
[1778472153552,33.28,80696.3,0.0,0.54294,0.00019,24.64786]
[1778472153617,33.28,80696.3,0.0,0.54294,0.00019,24.64786]
[1778472153793,33.28,80693.34,0.0,0.54237,0.00019,24.65074]
[1778472155565,33.29,80689.41,0.0,0.54161,0.00019,24.65449]
[1778472155610,33.29,80689.41,0.0,0.54161,0.00019,24.65449]
[1778472155798,33.29,80689.13,0.0,0.54156,0.00019,24.65475]
[1778472157253,33.29,80689.13,0.0,0.54156,0.00019,24.65475]
[1778472157332,33.29,80689.13,0.0,0.54156,0.00019,24.65475]
[1778472157433,33.29,80688.73,0.0,0.54148,0.00019,24.65513]
[1778472162803,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472163861,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472163944,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472163956,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164151,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164189,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164281,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164375,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164401,33.29,80684.28,0.0,0.54063,0.00019,24.65926]
[1778472164454,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164564,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164659,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164717,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164836,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164864,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472164950,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472165042,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472165074,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472165258,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472165286,33.29,80682.89,0.0,0.54036,0.00019,24.66052]
[1778472165425,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472165751,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472165793,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472165945,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166016,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166051,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166108,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166215,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166293,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166341,33.29,80703.41,0.0,0.54429,0.00019,24.6408]
[1778472166420,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472166532,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472166574,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472166762,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472166781,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472167069,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472167102,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472167281,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472167305,33.29,80713.85,0.0,0.54629,0.00019,24.62985]
[1778472167406,33.29,80730.56,0.0,0.54949,0.00019,24.61103]
[1778472167625,33.29,80730.56,0.0,0.54949,0.00019,24.61103]
[1778472167658,33.29,80730.56,0.0,0.54949,0.00019,24.61103]
[1778472168114,33.29,80729.24,0.0,0.54924,0.00019,24.61258]
[1778472169028,33.29,80729.24,0.0,0.54924,0.00019,24.61258]
[1778472169366,33.29,80730.32,0.0,0.54944,0.00019,24.61132]
[1778472174380,33.29,80730.23,0.0,0.54943,0.00019,24.61143]
[1778472179384,33.3,80727.42,0.0,0.54889,0.00019,24.61472]
[1778472184407,33.3,80727.1,0.0,0.54882,0.00019,24.61509]
[1778472189414,33.29,80726.23,0.0,0.54866,0.00019,24.61608]
[1778472190143,33.29,80725.72,0.0,0.54856,0.00019,24.61667]
[1778472190179,33.29,80725.72,0.0,0.54856,0.00019,24.61667]
[1778472190484,33.29,80725.24,0.0,0.54847,0.00019,24.61721]
[1778472192045,33.29,80725.24,0.0,0.54847,0.00019,24.61721]
[1778472192095,33.29,80725.24,0.0,0.54847,0.00019,24.61721]
[1778472192196,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472192832,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472193327,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472193362,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472193399,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472193452,33.3,80716.69,0.0,0.54683,0.00019,24.62679]
[1778472193502,33.3,80714.58,0.0,0.54643,0.00019,24.62909]
[1778472195906,33.3,80713.88,0.0,0.54629,0.00019,24.62986]
[1778472196023,33.3,80713.88,0.0,0.54629,0.00019,24.62986]
[1778472196202,33.3,80713.88,0.0,0.54629,0.00019,24.62986]
[1778472196223,33.3,80711.16,0.0,0.54577,0.00019,24.63278]
[1778472199072,33.3,80704.66,0.0,0.54452,0.00019,24.63958]
[1778472203432,33.3,80705.37,0.0,0.54466,0.00019,24.63885]
[1778472209472,33.3,80709.08,0.0,0.54537,0.00019,24.635]
[1778472211065,33.3,80709.63,0.0,0.54547,0.00019,24.63442]
[1778472211091,33.3,80709.63,0.0,0.54547,0.00019,24.63442]
[1778472211164,33.3,80709.85,0.0,0.54552,0.00019,24.6302]
[1778472216191,33.3,80711.52,0.0,0.54584,0.00019,24.62843]
[1778472217419,33.3,80711.52,0.0,0.54584,0.00019,24.62843]
[1778472217467,33.3,80711.52,0.0,0.54584,0.00019,24.62843]
[1778472217496,33.3,80715.32,0.0,0.54657,0.00019,24.62434]
[1778472220077,33.3,80715.52,0.0,0.54661,0.00019,24.62412]
[1778472220103,33.3,80715.52,0.0,0.54661,0.00019,24.62412]
[1778472220169,33.3,80715.52,0.0,0.54661,0.00019,24.62412]
[1778472220178,33.3,80715.33,0.0,0.54657,0.00019,24.62433]
[1778472223911,33.3,80710.98,0.0,0.54574,0.00019,24.62901]
[1778472223940,33.3,80710.98,0.0,0.54574,0.00019,24.62901]
[1778472224247,33.3,80711.52,0.0,0.54584,0.00019,24.62843]
[1778472229282,33.3,80715.66,0.0,0.54663,0.00019,24.62397]
[1778472231029,33.3,80715.84,0.0,0.54667,0.00019,24.62378]
[1778472231054,33.3,80715.84,0.0,0.54667,0.00019,24.62378]
[1778472231064,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472231979,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472232006,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472232303,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472233420,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472233439,33.3,80715.86,0.0,0.54667,0.00019,24.62376]
[1778472233478,33.3,80716.02,0.0,0.5467,0.00019,24.62358]
[1778472233676,33.3,80716.02,0.0,0.5467,0.00019,24.62358]
[1778472236064,33.3,80716.02,0.0,0.5467,0.00019,24.62358]
[1778472236093,33.3,80716.02,0.0,0.5467,0.00019,24.62358]
[1778472236334,33.3,80716.06,0.0,0.54671,0.00019,24.62354]
[1778472237720,33.3,80716.26,0.0,0.54675,0.00019,24.62332]
[1778472237759,33.3,80716.26,0.0,0.54675,0.00019,24.62332]
[1778472238345,33.3,80716.06,0.0,0.54671,0.00019,24.62354]
[1778472240200,33.3,80716.35,0.0,0.54677,0.00019,24.62322]
[1778472240218,33.3,80716.35,0.0,0.54677,0.00019,24.62322]
[1778472240360,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472240991,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241019,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241104,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241125,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241159,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241250,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241393,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241399,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241438,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241502,33.3,80716.34,0.0,0.54676,0.00019,24.62323]
[1778472241531,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472241581,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472241649,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472241838,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472241869,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242040,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242082,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242243,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242264,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242446,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242471,33.3,80726.09,0.0,0.54863,0.00019,24.61231]
[1778472242458,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472242675,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472242704,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472242925,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472242939,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472243152,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472243381,33.3,80729.06,0.0,0.5492,0.00019,24.60887]
[1778472245257,33.3,80727.73,0.0,0.54895,0.00019,24.61041]
[1778472245394,33.3,80727.19,0.0,0.54884,0.00019,24.61103]
[1778472251436,33.3,80724.99,0.0,0.54842,0.00019,24.61355]
[1778472256471,33.3,80721.68,0.0,0.54779,0.00019,24.61728]
[1778472258371,33.3,80717.55,0.0,0.547,0.00019,24.62187]
[1778472258389,33.3,80717.55,0.0,0.547,0.00019,24.62187]
[1778472258485,33.3,80717.37,0.0,0.54697,0.00019,24.62208]
[1778472263520,33.3,80717.76,0.0,0.54704,0.00019,24.62164]
[1778472265608,33.3,80717.59,0.0,0.54701,0.00019,24.62183]
[1778472266437,33.3,80717.59,0.0,0.54701,0.00019,24.62183]
[1778472266481,33.3,80717.59,0.0,0.54701,0.00019,24.62183]
[1778472266469,33.3,80717.28,0.0,0.54695,0.00019,24.62216]
[1778472268637,33.3,80717.28,0.0,0.54695,0.00019,24.62216]
[1778472268659,33.3,80717.28,0.0,0.54695,0.00019,24.62216]
[1778472268668,33.3,80717.28,0.0,0.54695,0.00019,24.62215]
[1778472275571,33.29,80716.58,0.0,0.54683,0.00019,24.61891]
[1778472277642,33.29,80715.23,0.0,0.54657,0.00019,24.62036]
[1778472277708,33.29,80715.23,0.0,0.54657,0.00019,24.62036]
[1778472277732,33.29,80715.23,0.0,0.54657,0.00019,24.62036]
[1778472277771,33.29,80715.23,0.0,0.54657,0.00019,24.62036]
[1778472278032,33.29,80714.63,0.0,0.54646,0.00019,24.621]
[1778472279497,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472280764,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472280782,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472280964,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472281077,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472281094,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472281265,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472281307,33.29,80723.86,0.0,0.54822,0.00019,24.61075]
[1778472281496,33.29,80724.1,0.0,0.54827,0.00019,24.61047]
[1778472281648,33.29,80724.1,0.0,0.54827,0.00019,24.61047]
[1778472281702,33.29,80724.1,0.0,0.54827,0.00019,24.61047]
[1778472281804,33.29,80724.1,0.0,0.54827,0.00019,24.61047]
[1778472282288,33.29,80693.45,0.0,0.5424,0.00019,24.64268]
[1778472282661,33.29,80693.45,0.0,0.5424,0.00019,24.64268]
[1778472283136,33.29,80693.45,0.0,0.5424,0.00019,24.64268]
[1778472283162,33.29,80693.45,0.0,0.5424,0.00019,24.64268]
[1778472283203,33.29,80697.92,0.0,0.54325,0.00019,24.63832]
[1778472284826,33.29,80697.92,0.0,0.54325,0.00019,24.63832]
[1778472284849,33.29,80697.92,0.0,0.54325,0.00019,24.63832]
[1778472285542,33.29,80697.91,0.0,0.54325,0.00019,24.63833]
[1778472287595,33.29,80697.91,0.0,0.54325,0.00019,24.63833]
[1778472289521,33.29,80699.29,0.0,0.54352,0.00019,24.63696]
[1778472289575,33.29,80699.29,0.0,0.54352,0.00019,24.63696]
[1778472289736,33.29,80701.04,0.0,0.54385,0.00019,24.63521]
[1778472294437,33.29,80703.09,0.0,0.54425,0.00019,24.63313]
[1778472294465,33.29,80703.09,0.0,0.54425,0.00019,24.63313]
[1778472294536,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472295927,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472295984,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472296063,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472296544,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472296582,33.29,80703.18,0.0,0.54426,0.00019,24.63304]
[1778472297134,33.29,80704.22,0.0,0.54446,0.00019,24.63197]
[1778472297183,33.29,80704.22,0.0,0.54446,0.00019,24.63197]
[1778472297189,33.29,80704.61,0.0,0.54454,0.00019,24.63157]
[1778472302660,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472302718,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303005,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303054,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303146,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303337,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303374,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303460,33.29,80706.46,0.0,0.54489,0.00019,24.62966]
[1778472303560,33.29,80711.09,0.0,0.54578,0.00019,24.6248]
[1778472304812,33.29,80716.72,0.0,0.54686,0.00019,24.61872]
[1778472306892,33.29,80717.26,0.0,0.54696,0.00019,24.61812]
[1778472306919,33.29,80717.26,0.0,0.54696,0.00019,24.61812]
[1778472306937,33.29,80717.26,0.0,0.54696,0.00019,24.61812]
[1778472307275,33.29,80717.39,0.0,0.54699,0.00019,24.61798]
[1778472308349,33.29,80717.39,0.0,0.54699,0.00019,24.61798]
[1778472308377,33.29,80717.39,0.0,0.54699,0.00019,24.61798]
[1778472308451,33.29,80721.03,0.0,0.54768,0.00019,24.61393]
[1778472311678,33.29,80719.46,0.0,0.54738,0.00019,24.61567]
[1778472311693,33.29,80719.46,0.0,0.54738,0.00019,24.61567]
[1778472311957,33.29,80719.46,0.0,0.54738,0.00019,24.61567]
[1778472311992,33.29,80719.46,0.0,0.54738,0.00019,24.61567]
[1778472318185,33.28,80719.82,0.0,0.54746,0.00019,24.61525]
[1778472318200,33.28,80719.82,0.0,0.54746,0.00019,24.61525]
[1778472318498,33.28,80719.82,0.0,0.54746,0.00019,24.61525]
[1778472318509,33.28,80719.82,0.0,0.54746,0.00019,24.61525]
[1778472318533,33.28,80723.98,0.0,0.54825,0.00019,24.61056]
[1778472318744,33.28,80723.98,0.0,0.54825,0.00019,24.61056]
[1778472318910,33.28,80723.98,0.0,0.54825,0.00019,24.61056]
[1778472320851,33.28,80723.39,0.0,0.54814,0.00019,24.61122]
[1778472320885,33.28,80723.39,0.0,0.54814,0.00019,24.61122]
[1778472320954,33.28,80722.77,0.0,0.54802,0.00019,24.61192]
[1778472324721,33.28,80721.46,0.0,0.54778,0.00019,24.61337]
[1778472324757,33.28,80721.46,0.0,0.54778,0.00019,24.61337]
[1778472325497,33.28,80720.42,0.0,0.54758,0.00019,24.61452]
[1778472327725,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328023,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328045,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328078,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328162,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328228,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328401,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328430,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328604,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328635,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328476,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472328981,33.28,80720.13,0.0,0.54753,0.00019,24.61484]
[1778472331147,33.28,80719.69,0.0,0.54744,0.00019,24.61534]
[1778472331157,33.28,80719.69,0.0,0.54744,0.00019,24.61534]
[1778472333773,33.28,80723.26,0.0,0.54813,0.00019,24.60734]
[1778472333798,33.28,80723.26,0.0,0.54813,0.00019,24.60734]
[1778472334062,33.28,80723.11,0.0,0.5481,0.00019,24.60751]
[1778472336781,33.28,80723.11,0.0,0.5481,0.00019,24.60751]
[1778472336797,33.28,80723.11,0.0,0.5481,0.00019,24.60751]
[1778472337037,33.28,80723.11,0.0,0.5481,0.00019,24.60751]
[1778472342073,33.28,80723.17,0.0,0.54811,0.00019,24.60744]
[1778472347108,33.28,80722.28,0.0,0.54794,0.00019,24.60844]
[1778472352143,33.28,80721.53,0.0,0.5478,0.00019,24.60929]
[1778472357178,33.28,80720.51,0.0,0.5476,0.00019,24.61043]
[1778472363366,33.28,80719.65,0.0,0.54744,0.00019,24.6114]
[1778472363404,33.28,80719.65,0.0,0.54744,0.00019,24.6114]
[1778472363411,33.28,80718.95,0.0,0.5473,0.00019,24.61218]
[1778472364240,33.28,80718.95,0.0,0.5473,0.00019,24.61218]
[1778472364299,33.28,80718.95,0.0,0.5473,0.00019,24.61218]
[1778472364337,33.28,80718.95,0.0,0.5473,0.00019,24.61218]
[1778472364341,33.28,80713.36,0.0,0.54623,0.00019,24.61829]
[1778472365242,33.28,80713.36,0.0,0.54623,0.00019,24.61829]
[1778472365261,33.28,80713.36,0.0,0.54623,0.00019,24.61829]
[1778472367248,33.28,80710.78,0.0,0.54574,0.00019,24.62106]
[1778472372523,33.28,80713.4,0.0,0.54624,0.00019,24.61825]
[1778472372543,33.28,80713.4,0.0,0.54624,0.00019,24.61825]
[1778472372597,33.28,80713.4,0.0,0.54624,0.00019,24.61825]
[1778472372624,33.28,80713.52,0.0,0.54626,0.00019,24.61812]
[1778472376616,33.28,80713.59,0.0,0.54628,0.00019,24.61804]
[1778472376648,33.28,80713.59,0.0,0.54628,0.00019,24.61804]
[1778472377318,33.28,80715.65,0.0,0.54667,0.00019,24.6158]
[1778472381751,33.28,80715.35,0.0,0.54661,0.00019,24.61613]
[1778472381779,33.28,80715.35,0.0,0.54661,0.00019,24.61613]
[1778472382105,33.28,80715.35,0.0,0.54661,0.00019,24.61613]
[1778472382353,33.28,80715.11,0.0,0.54657,0.00019,24.61639]
[1778472389403,33.28,80715.08,0.0,0.54656,0.00019,24.61642]
[1778472390788,33.28,80715.08,0.0,0.54656,0.00019,24.61642]
[1778472392168,33.28,80714.93,0.0,0.54653,0.00019,24.61658]
[1778472392870,33.28,80714.93,0.0,0.54654,0.00019,24.61258]
[1778472392879,33.28,80714.93,0.0,0.54654,0.00019,24.61258]
[1778472393467,33.28,80714.93,0.0,0.54654,0.00019,24.61258]
[1778472397921,33.28,80714.76,0.0,0.54651,0.00019,24.61277]
[1778472397956,33.28,80714.76,0.0,0.54651,0.00019,24.61277]
[1778472398055,33.28,80714.76,0.0,0.54651,0.00019,24.61277]
[1778472398156,33.28,80715.12,0.0,0.54658,0.00019,24.61238]
[1778472399961,33.28,80715.12,0.0,0.54658,0.00019,24.61238]
[1778472399988,33.28,80715.12,0.0,0.54658,0.00019,24.61238]
[1778472400584,33.28,80715.76,0.0,0.5467,0.00019,24.61168]
[1778472406522,33.28,80715.96,0.0,0.54674,0.00019,24.61147]
[1778472408762,33.28,80716.59,0.0,0.54686,0.00019,24.61078]
[1778472408791,33.28,80716.59,0.0,0.54686,0.00019,24.61078]
[1778472409555,33.28,80716.55,0.0,0.54685,0.00019,24.61082]
[1778472411569,33.28,80722.42,0.0,0.54797,0.00019,24.60428]
[1778472417611,33.27,80723.01,0.0,0.54809,0.00019,24.6036]
[1778472422646,33.27,80719.94,0.0,0.5475,0.00019,24.60704]
[1778472423653,33.27,80713.38,0.0,0.54625,0.00019,24.61424]
[1778472424293,33.27,80713.38,0.0,0.54625,0.00019,24.61424]
[1778472424661,33.27,80713.69,0.0,0.54631,0.00019,24.6139]
[1778472425278,33.27,80713.69,0.0,0.54631,0.00019,24.6139]
[1778472425305,33.27,80713.69,0.0,0.54631,0.00019,24.6139]
[1778472425668,33.27,80713.7,0.0,0.54631,0.00019,24.61389]
[1778472429999,33.27,80711.45,0.0,0.54588,0.00019,24.6163]
[1778472430018,33.27,80711.45,0.0,0.54588,0.00019,24.6163]
[1778472430702,33.27,80711.24,0.0,0.54584,0.00019,24.61653]
[1778472433949,33.27,80710.85,0.0,0.54576,0.00019,24.61694]
[1778472433995,33.27,80710.85,0.0,0.54576,0.00019,24.61694]
[1778472434730,33.27,80711.72,0.0,0.54593,0.00019,24.61601]
[1778472435139,33.27,80711.72,0.0,0.54593,0.00019,24.61601]
[1778472435172,33.27,80711.72,0.0,0.54593,0.00019,24.61601]
[1778472435737,33.27,80714.68,0.0,0.5465,0.00019,24.61282]
[1778472435927,33.27,80714.68,0.0,0.5465,0.00019,24.61282]
[1778472435944,33.27,80714.68,0.0,0.5465,0.00019,24.61282]
[1778472436649,33.27,80714.9,0.0,0.54654,0.00019,24.61258]
[1778472443488,33.27,80714.84,0.0,0.54653,0.00019,24.61264]
[1778472443691,33.27,80723.5,0.0,0.54819,0.00019,24.60301]
[1778472445682,33.27,80727.0,0.0,0.54886,0.00019,24.59899]
[1778472450692,33.27,80727.15,0.0,0.54889,0.00019,24.5988]
[1778472454276,33.27,80729.57,0.0,0.54936,0.00019,24.59198]
[1778472454306,33.27,80729.57,0.0,0.54936,0.00019,24.59198]
[1778472454754,33.27,80729.63,0.0,0.54937,0.00019,24.59191]
[1778472455198,33.27,80729.63,0.0,0.54937,0.00019,24.59191]
[1778472455298,33.27,80734.09,0.0,0.55023,0.00019,24.58662]
[1778472461091,33.27,80737.6,0.0,0.5509,0.00019,24.58239]
[1778472461762,33.27,80737.6,0.0,0.5509,0.00019,24.58239]
[1778472461803,33.27,80738.7,0.0,0.55111,0.00019,24.58105]
[1778472467538,33.27,80742.56,0.0,0.55185,0.00019,24.57628]
[1778472471956,33.27,80746.9,0.0,0.55268,0.00019,24.57083]
[1778472472040,33.27,80746.9,0.0,0.55268,0.00019,24.57083]
[1778472472338,33.27,80746.9,0.0,0.55268,0.00019,24.57083]
[1778472472378,33.27,80746.9,0.0,0.55268,0.00019,24.57083]
[1778472472535,33.27,80746.9,0.0,0.55268,0.00019,24.57083]
[1778472472581,33.27,80745.25,0.0,0.55236,0.00019,24.57292]
[1778472474221,33.27,80745.25,0.0,0.55236,0.00019,24.57292]
[1778472474782,33.27,80735.4,0.0,0.55048,0.00019,24.58506]
[1778472477718,33.27,80733.45,0.0,0.5501,0.00019,24.5874]
[1778472478739,33.27,80735.69,0.0,0.55053,0.00019,24.58471]
[1778472483754,33.27,80735.42,0.0,0.55048,0.00019,24.58504]
[1778472488773,33.27,80738.14,0.0,0.551,0.00019,24.58174]
[1778472493785,33.27,80739.27,0.0,0.55122,0.00019,24.58035]
[1778472498796,33.27,80740.21,0.0,0.5514,0.00019,24.57919]
[1778472503813,33.27,80739.74,0.0,0.55131,0.00019,24.57976]
[1778472504770,33.27,80736.64,0.0,0.55072,0.00019,24.58355]
[1778472505705,33.27,80727.22,0.0,0.54891,0.00019,24.59471]
[1778472506822,33.27,80727.22,0.0,0.54891,0.00019,24.59471]
[1778472506787,33.27,80722.29,0.0,0.54797,0.00019,24.60035]
[1778472507822,33.27,80721.12,0.0,0.54774,0.00019,24.60167]
[1778472512833,33.27,80717.43,0.0,0.54704,0.00019,24.60178]
[1778472517855,33.27,80716.7,0.0,0.5469,0.00019,24.60257]
[1778472522519,33.26,80716.01,0.0,0.54677,0.00019,24.60332]
[1778472522558,33.26,80716.01,0.0,0.54677,0.00019,24.60332]
[1778472522579,33.26,80716.01,0.0,0.54677,0.00019,24.60332]
[1778472522651,33.26,80715.98,0.0,0.54676,0.00019,24.60336]
[1778472522874,33.26,80715.98,0.0,0.54676,0.00019,24.60336]
[1778472522906,33.26,80715.98,0.0,0.54676,0.00019,24.60336]
[1778472523535,33.26,80715.98,0.0,0.54676,0.00019,24.60336]
[1778472523567,33.26,80715.98,0.0,0.54676,0.00019,24.60336]
[1778472523636,33.26,80697.27,0.0,0.54317,0.00019,24.62283]
[1778472525025,33.27,80696.75,0.0,0.54307,0.00019,24.62335]
[1778472525053,33.27,80696.75,0.0,0.54307,0.00019,24.62335]
[1778472525442,33.27,80697.13,0.0,0.54315,0.00019,24.62298]
[1778472528075,33.27,80696.83,0.0,0.54309,0.00019,24.62328]
[1778472528098,33.27,80696.83,0.0,0.54309,0.00019,24.62328]
[1778472528623,33.27,80698.15,0.0,0.54334,0.00019,24.62197]
[1778472534445,33.27,80702.4,0.0,0.54416,0.00019,24.6177]
[1778472538198,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538251,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538456,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538496,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538498,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538521,33.27,80703.56,0.0,0.54438,0.00019,24.61652]
[1778472538544,33.27,80696.2,0.0,0.54297,0.00019,24.6239]
[1778472540544,33.27,80692.76,0.0,0.54231,0.00019,24.62724]
[1778472540553,33.27,80692.76,0.0,0.54231,0.00019,24.62724]
[1778472540779,33.27,80692.88,0.0,0.54233,0.00019,24.62712]
[1778472540957,33.27,80692.88,0.0,0.54233,0.00019,24.62712]
[1778472540973,33.27,80692.88,0.0,0.54233,0.00019,24.62712]
[1778472541086,33.27,80692.88,0.0,0.54233,0.00019,24.62712]
[1778472541495,33.26,80692.88,0.0,0.54233,0.00019,24.62711]
[1778472542503,33.26,80680.53,0.0,0.53996,0.00019,24.63857]
[1778472543094,33.26,80680.53,0.0,0.53996,0.00019,24.63857]
[1778472543820,33.27,80676.33,0.0,0.53915,0.00019,24.64226]
[1778472544963,33.27,80676.33,0.0,0.53915,0.00019,24.64227]
[1778472545523,33.27,80675.14,0.0,0.53892,0.00019,24.64329]
[1778472546781,33.27,80675.14,0.0,0.53892,0.00019,24.64329]
[1778472546952,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472546981,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547271,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547311,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547358,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547445,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547560,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547599,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547751,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547798,33.26,80672.65,0.0,0.53844,0.00019,24.64542]
[1778472547847,33.26,80665.35,0.0,0.53704,0.00019,24.65144]
[1778472548116,33.26,80665.35,0.0,0.53704,0.00019,24.65144]
[1778472548143,33.26,80665.35,0.0,0.53704,0.00019,24.65144]
[1778472548563,33.26,80660.89,0.0,0.53618,0.00019,24.65497]
[1778472549937,33.26,80659.03,0.0,0.53582,0.00019,24.65641]
[1778472554453,33.26,80656.42,0.0,0.53532,0.00019,24.6584]
[1778472554586,33.26,80656.92,0.0,0.53542,0.00019,24.65802]
[1778472555037,33.26,80656.92,0.0,0.53542,0.00019,24.65802]
[1778472556600,33.26,80656.92,0.0,0.53542,0.00019,24.65802]
[1778472557076,33.26,80656.92,0.0,0.53542,0.00019,24.65802]
[1778472558006,33.26,80656.99,0.0,0.53543,0.00019,24.65797]
[1778472558035,33.26,80656.99,0.0,0.53543,0.00019,24.65797]
[1778472558812,33.26,80656.99,0.0,0.53543,0.00019,24.65797]
[1778472558840,33.26,80656.99,0.0,0.53543,0.00019,24.65797]
[1778472561191,33.26,80657.13,0.0,0.53546,0.00019,24.65786]
[1778472561442,33.26,80657.13,0.0,0.53546,0.00019,24.65786]
[1778472561456,33.26,80657.13,0.0,0.53546,0.00019,24.65786]
[1778472561481,33.26,80657.13,0.0,0.53546,0.00019,24.65786]
[1778472561525,33.26,80657.13,0.0,0.53546,0.00019,24.65786]
[1778472561636,33.26,80657.12,0.0,0.53545,0.00019,24.65787]
[1778472561972,33.26,80657.12,0.0,0.53545,0.00019,24.65787]
[1778472562828,33.26,80657.12,0.0,0.53545,0.00019,24.65787]
[1778472562860,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472563069,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472563192,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472563218,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472563543,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472563650,33.26,80672.38,0.0,0.53839,0.00019,24.64564]
[1778472564656,33.27,80679.73,0.0,0.5398,0.00019,24.63928]
[1778472569692,33.27,80677.08,0.0,0.53929,0.00019,24.64164]
[1778472571161,33.27,80676.69,0.0,0.53921,0.00019,24.64198]
[1778472571204,33.27,80676.69,0.0,0.53921,0.00019,24.64198]
[1778472571248,33.27,80676.23,0.0,0.53913,0.00019,24.63839]
[1778472574943,33.27,80676.05,0.0,0.53909,0.00019,24.63855]
[1778472574985,33.27,80676.05,0.0,0.53909,0.00019,24.63855]
[1778472575735,33.27,80675.83,0.0,0.53905,0.00019,24.63875]
[1778472577919,33.27,80675.07,0.0,0.5389,0.00019,24.63941]
[1778472578036,33.27,80675.07,0.0,0.5389,0.00019,24.63941]
[1778472578755,33.27,80673.69,0.0,0.53864,0.00019,24.6406]
[1778472582405,33.27,80678.03,0.0,0.53947,0.00019,24.63683]
[1778472582450,33.27,80678.03,0.0,0.53947,0.00019,24.63683]
[1778472582568,33.27,80678.03,0.0,0.53947,0.00019,24.63683]
[1778472582785,33.27,80677.97,0.0,0.53946,0.00019,24.63688]
[1778472583790,33.27,80671.14,0.0,0.53815,0.00019,24.64273]
[1778472587431,33.27,80671.6,0.0,0.53824,0.00019,24.64234]
[1778472587754,33.27,80671.6,0.0,0.53824,0.00019,24.64234]
[1778472587781,33.27,80671.6,0.0,0.53824,0.00019,24.64234]
[1778472587838,33.27,80671.6,0.0,0.53824,0.00019,24.64234]
[1778472587855,33.27,80668.69,0.0,0.53768,0.00019,24.64476]
[1778472588114,33.27,80668.69,0.0,0.53768,0.00019,24.64476]
[1778472588166,33.27,80668.69,0.0,0.53768,0.00019,24.64476]
[1778472588828,33.27,80667.85,0.0,0.53752,0.00019,24.64544]
[1778472589836,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472589928,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590037,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590112,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590261,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590331,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590351,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590413,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590673,33.27,80660.39,0.0,0.53608,0.00019,24.65139]
[1778472590842,33.27,80658.26,0.0,0.53567,0.00019,24.65303]
[1778472591096,33.27,80658.26,0.0,0.53567,0.00019,24.65303]
[1778472591851,33.27,80640.51,0.0,0.53226,0.00019,24.66568]
[1778472592856,33.26,80636.8,0.0,0.53155,0.00019,24.66807]
[1778472594789,33.25,80637.01,0.0,0.53159,0.00019,24.66791]
[1778472594879,33.25,80637.01,0.0,0.53159,0.00019,24.66791]
[1778472594912,33.24,80637.36,0.0,0.53167,0.00019,24.66766]
[1778472595272,33.24,80637.36,0.0,0.53167,0.00019,24.66766]
[1778472595878,33.23,80637.36,0.0,0.53167,0.00019,24.66763]
[1778472595945,33.23,80637.36,0.0,0.53167,0.00019,24.66763]
[1778472595960,33.23,80637.36,0.0,0.53167,0.00019,24.66763]
[1778472596885,33.23,80637.37,0.0,0.53168,0.00019,24.6676]
[1778472599103,33.21,80637.08,0.0,0.53163,0.00019,24.66773]
[1778472600300,33.2,80637.08,0.0,0.53164,0.00019,24.66771]
[1778472600344,33.2,80637.08,0.0,0.53164,0.00019,24.66771]
[1778472600546,33.2,80637.42,0.0,0.5317,0.00019,24.66749]
[1778472605709,33.19,80635.96,0.0,0.53143,0.00019,24.66839]
[1778472605812,33.19,80635.96,0.0,0.53143,0.00019,24.66839]
[1778472605853,33.19,80635.96,0.0,0.53143,0.00019,24.66839]
[1778472605948,33.19,80636.98,0.0,0.53163,0.00019,24.66773]
[1778472607058,33.2,80635.01,0.0,0.53124,0.00019,24.66902]
[1778472607105,33.2,80635.01,0.0,0.53124,0.00019,24.66902]
[1778472607188,33.2,80635.01,0.0,0.53124,0.00019,24.66902]
[1778472607265,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472607990,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472608045,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472608378,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472608794,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472608940,33.2,80631.93,0.0,0.53065,0.00019,24.67094]
[1778472614557,33.22,80633.34,0.0,0.5309,0.00019,24.67014]
[1778472615038,33.22,80634.23,0.0,0.53107,0.00019,24.66959]
[1778472615782,33.22,80634.23,0.0,0.53107,0.00019,24.66959]
[1778472616619,33.22,80634.36,0.0,0.5311,0.00019,24.66951]
[1778472616698,33.22,80634.36,0.0,0.5311,0.00019,24.66951]
[1778472616780,33.22,80634.36,0.0,0.5311,0.00019,24.66951]
[1778472616894,33.22,80634.36,0.0,0.5311,0.00019,24.66951]
[1778472616858,33.22,80635.98,0.0,0.53141,0.00019,24.66849]
[1778472617319,33.22,80635.98,0.0,0.53141,0.00019,24.66849]
[1778472617420,33.22,80645.87,0.0,0.53332,0.00019,24.6619]
[1778472618118,33.22,80645.87,0.0,0.53332,0.00019,24.6619]
[1778472618164,33.22,80645.87,0.0,0.53332,0.00019,24.6619]
[1778472618418,33.22,80645.87,0.0,0.53332,0.00019,24.6619]
[1778472618513,33.22,80646.83,0.0,0.5335,0.00019,24.66123]
[1778472622816,33.22,80647.57,0.0,0.53365,0.00019,24.66071]
[1778472624352,33.22,80646.7,0.0,0.53348,0.00019,24.66132]
[1778472624440,33.22,80646.14,0.0,0.53337,0.00019,24.66171]
[1778472625079,33.22,80646.14,0.0,0.53337,0.00019,24.66171]
[1778472625109,33.22,80646.14,0.0,0.53337,0.00019,24.66171]
[1778472625178,33.22,80645.87,0.0,0.53332,0.00019,24.6619]
[1778472628834,33.23,80645.62,0.0,0.53327,0.00019,24.66207]
[1778472629416,33.23,80643.99,0.0,0.53296,0.00019,24.6632]
[1778472630734,33.23,80643.24,0.0,0.53281,0.00019,24.66371]
[1778472630901,33.23,80642.65,0.0,0.5327,0.00019,24.66411]
[1778472632134,33.23,80650.84,0.0,0.53428,0.00019,24.6544]
[1778472637166,33.23,80647.45,0.0,0.53362,0.00019,24.65682]
[1778472639242,33.23,80646.9,0.0,0.53352,0.00019,24.65721]
[1778472639255,33.23,80646.9,0.0,0.53352,0.00019,24.65721]
[1778472639271,33.23,80646.9,0.0,0.53352,0.00019,24.65721]
[1778472639757,33.23,80646.9,0.0,0.53352,0.00019,24.65721]
[1778472639759,33.23,80644.91,0.0,0.53313,0.00019,24.6586]
[1778472641287,33.23,80644.91,0.0,0.53313,0.00019,24.6586]
[1778472641386,33.23,80639.14,0.0,0.53202,0.00019,24.66248]
[1778472644964,33.23,80638.08,0.0,0.53182,0.00019,24.66317]
[1778472645796,33.23,80637.32,0.0,0.53167,0.00019,24.66367]
[1778472646030,33.23,80641.59,0.0,0.53249,0.00019,24.66086]
[1778472653279,33.24,80641.17,0.0,0.53241,0.00019,24.66115]
[1778472658886,33.24,80642.43,0.0,0.53265,0.00019,24.66032]
[1778472662013,33.24,80642.28,0.0,0.53262,0.00019,24.66042]
[1778472662807,33.24,80642.3,0.0,0.53262,0.00019,24.6604]
[1778472664966,33.24,80642.15,0.0,0.5326,0.00019,24.66051]
[1778472664982,33.24,80642.55,0.0,0.53267,0.00019,24.66024]
[1778472665659,33.24,80642.55,0.0,0.53267,0.00019,24.66024]
[1778472665761,33.24,80642.58,0.0,0.53268,0.00019,24.66022]
[1778472666229,33.24,80642.58,0.0,0.53268,0.00019,24.66022]
[1778472666376,33.24,80642.3,0.0,0.53262,0.00019,24.66041]
[1778472672419,33.24,80642.27,0.0,0.53262,0.00019,24.66043]
[1778472673082,33.24,80642.27,0.0,0.53262,0.00019,24.66043]
[1778472673846,33.24,80642.27,0.0,0.53262,0.00019,24.66043]
[1778472673947,33.24,80643.02,0.0,0.53276,0.00019,24.65993]
[1778472674062,33.24,80643.02,0.0,0.53276,0.00019,24.65993]
[1778472674436,33.24,80643.02,0.0,0.53276,0.00019,24.65993]
[1778472677745,33.24,80643.24,0.0,0.5328,0.00019,24.65978]
[1778472678013,33.24,80643.24,0.0,0.5328,0.00019,24.65978]
[1778472678017,33.24,80643.16,0.0,0.53279,0.00019,24.65984]
[1778472680444,33.24,80643.2,0.0,0.5328,0.00019,24.65981]
[1778472680546,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472681213,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682079,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682175,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682791,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682962,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682978,33.24,80643.31,0.0,0.53282,0.00019,24.65974]
[1778472682972,33.24,80645.65,0.0,0.53327,0.00019,24.65813]
[1778472683183,33.24,80645.65,0.0,0.53327,0.00019,24.65813]
[1778472683575,33.24,80645.65,0.0,0.53327,0.00019,24.65813]
[1778472683630,33.24,80645.65,0.0,0.53327,0.00019,24.65813]
[1778472683743,33.24,80645.65,0.0,0.53327,0.00019,24.65813]
[1778472683770,33.24,80659.81,0.0,0.536,0.00019,24.64775]
[1778472684334,33.24,80659.81,0.0,0.536,0.00019,24.64775]
[1778472685511,33.25,80666.15,0.0,0.53722,0.00019,24.64273]
[1778472686448,33.25,80666.15,0.0,0.53722,0.00019,24.64273]
[1778472686984,33.25,80666.15,0.0,0.53722,0.00019,24.64273]
[1778472686753,33.24,80666.65,0.0,0.53731,0.00019,24.64231]
[1778472687525,33.24,80666.65,0.0,0.53732,0.00019,24.6423]
[1778472688562,33.24,80666.65,0.0,0.53732,0.00019,24.6423]
[1778472688604,33.24,80669.18,0.0,0.53781,0.00019,24.64021]
[1778472694574,33.22,80673.69,0.0,0.53869,0.00019,24.63236]
[1778472696431,33.22,80674.44,0.0,0.53884,0.00019,24.63171]
[1778472696997,33.22,80677.76,0.0,0.53948,0.00019,24.6288]
[1778472697256,33.22,80677.76,0.0,0.53948,0.00019,24.6288]
[1778472697596,33.22,80677.76,0.0,0.53948,0.00019,24.62879]
[1778472698602,33.22,80689.89,0.0,0.54182,0.00019,24.6177]
[1778472699613,33.22,80693.07,0.0,0.54243,0.00019,24.61466]
[1778472702069,33.22,80693.46,0.0,0.5425,0.00019,24.61427]
[1778472702653,33.22,80693.46,0.0,0.5425,0.00019,24.61427]
[1778472702783,33.21,80689.41,0.0,0.54173,0.00019,24.61814]
[1778472703900,33.21,80689.41,0.0,0.54173,0.00019,24.61814]
[1778472706044,33.21,80674.8,0.0,0.53892,0.00019,24.63133]
[1778472711695,33.22,80670.1,0.0,0.53801,0.00019,24.63535]
[1778472712480,33.22,80670.1,0.0,0.53801,0.00019,24.63535]
[1778472715906,33.22,80670.36,0.0,0.53806,0.00019,24.63513]
[1778472715948,33.22,80670.88,0.0,0.53816,0.00019,24.6347]
[1778472717736,33.21,80675.55,0.0,0.53906,0.00019,24.63069]
[1778472718968,33.21,80682.88,0.0,0.54047,0.00019,24.62417]
[1778472724786,33.2,80679.47,0.0,0.53983,0.00019,24.62717]
[1778472725333,33.2,80679.47,0.0,0.53983,0.00019,24.62717]
[1778472725794,33.2,80680.13,0.0,0.53996,0.00019,24.62657]
[1778472730829,33.19,80682.71,0.0,0.54046,0.00019,24.62418]
[1778472735863,33.18,80684.74,0.0,0.54086,0.00019,24.62227]
[1778472738603,33.17,80685.35,0.0,0.54098,0.00019,24.62168]
[1778472738884,33.17,80685.46,0.0,0.54101,0.00019,24.62157]
[1778472739324,33.17,80685.46,0.0,0.54101,0.00019,24.62157]
[1778472739891,33.17,80684.53,0.0,0.54083,0.00019,24.62241]
[1778472741464,33.17,80686.69,0.0,0.54125,0.00019,24.6204]
[1778472741905,33.16,80686.7,0.0,0.54125,0.00019,24.62038]
[1778472742220,33.16,80686.7,0.0,0.54125,0.00019,24.62038]
[1778472742911,33.16,80686.49,0.0,0.54121,0.00019,24.62056]
[1778472746944,33.16,80687.05,0.0,0.54133,0.00019,24.62001]
[1778472746965,33.15,80689.6,0.0,0.54182,0.00019,24.61759]
[1778472748343,33.15,80689.6,0.0,0.54182,0.00019,24.61758]
[1778472748987,33.15,80689.6,0.0,0.54182,0.00019,24.61758]
[1778472752880,33.15,80690.87,0.0,0.54208,0.00019,24.61232]
[1778472752981,33.14,80691.19,0.0,0.54214,0.00019,24.612]
[1778472756738,33.14,80689.31,0.0,0.54178,0.00019,24.61377]
[1778472757010,33.14,80688.35,0.0,0.5416,0.00019,24.61467]
[1778472757981,33.14,80688.35,0.0,0.5416,0.00019,24.61467]
[1778472758082,33.14,80680.42,0.0,0.54007,0.00019,24.62198]
[1778472758689,33.14,80680.42,0.0,0.54007,0.00019,24.62198]
[1778472759024,33.13,80680.42,0.0,0.54007,0.00019,24.62197]
[1778472759371,33.13,80680.42,0.0,0.54007,0.00019,24.62197]
[1778472759969,33.13,80680.42,0.0,0.54007,0.00019,24.62197]
[1778472761685,33.13,80679.08,0.0,0.53981,0.00019,24.62317]
[1778472763052,33.13,80687.87,0.0,0.54151,0.00019,24.61508]
[1778472764052,33.13,80687.87,0.0,0.54151,0.00019,24.61508]
[1778472764060,33.13,80689.87,0.0,0.5419,0.00019,24.61318]
[1778472765755,33.13,80688.8,0.0,0.5417,0.00019,24.61418]
[1778472766073,33.13,80685.42,0.0,0.54105,0.00019,24.61735]
[1778472771108,33.12,80686.87,0.0,0.54133,0.00019,24.61595]
[1778472771869,33.12,80686.87,0.0,0.54133,0.00019,24.61595]
[1778472772115,33.12,80688.87,0.0,0.54172,0.00019,24.61405]
[1778472773122,33.11,80695.11,0.0,0.54293,0.00019,24.608]
[1778472775136,33.11,80699.03,0.0,0.54369,0.00019,24.60408]
[1778472779111,33.11,80699.18,0.0,0.54372,0.00019,24.60392]
[1778472779185,33.11,80698.95,0.0,0.54367,0.00019,24.60415]
[1778472779742,33.11,80698.95,0.0,0.54367,0.00019,24.60415]
[1778472779767,33.11,80698.93,0.0,0.54367,0.00019,24.60416]
[1778472782045,33.11,80698.93,0.0,0.54367,0.00019,24.60416]
[1778472782058,33.11,80699.93,0.0,0.54386,0.00019,24.60316]
[1778472782902,33.11,80699.93,0.0,0.54386,0.00019,24.60316]
[1778472783003,33.11,80699.19,0.0,0.54372,0.00019,24.60391]
[1778472784337,33.11,80699.19,0.0,0.54372,0.00019,24.60391]
[1778472785023,33.11,80699.19,0.0,0.54372,0.00019,24.60391]
[1778472785124,33.11,80699.36,0.0,0.54375,0.00019,24.60373]
[1778472787392,33.11,80699.36,0.0,0.54375,0.00019,24.60373]
[1778472794269,33.11,80699.11,0.0,0.54371,0.00019,24.60396]
[1778472797394,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797483,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797560,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797610,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797629,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797814,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472797867,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472798018,33.11,80698.35,0.0,0.54356,0.00019,24.60472]
[1778472798085,33.11,80699.15,0.0,0.54372,0.00019,24.60391]
[1778472799158,33.11,80699.15,0.0,0.54372,0.00019,24.60391]
[1778472799276,33.11,80699.15,0.0,0.54372,0.00019,24.60391]
[1778472799867,33.11,80712.33,0.0,0.54626,0.00019,24.59009]
[1778472801461,33.11,80712.54,0.0,0.5463,0.00019,24.58987]
[1778472801495,33.11,80712.54,0.0,0.5463,0.00019,24.58987]
[1778472805357,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472805370,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472805419,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472805747,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472805949,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472806007,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472806101,33.11,80714.63,0.0,0.5467,0.00019,24.58761]
[1778472808633,33.11,80723.42,0.0,0.54839,0.00019,24.57773]
[1778472812118,33.11,80719.91,0.0,0.54772,0.00019,24.5817]
[1778472813443,33.11,80717.7,0.0,0.5473,0.00019,24.58017]
[1778472813517,33.11,80717.7,0.0,0.5473,0.00019,24.58017]
[1778472814035,33.11,80717.7,0.0,0.5473,0.00019,24.58017]
[1778472814094,33.1,80717.42,0.0,0.54725,0.00019,24.58046]
[1778472814438,33.1,80717.42,0.0,0.54725,0.00019,24.58046]
[1778472814517,33.1,80717.42,0.0,0.54725,0.00019,24.58046]
[1778472814764,33.1,80717.42,0.0,0.54725,0.00019,24.58046]
[1778472814828,33.1,80717.42,0.0,0.54725,0.00019,24.58046]
[1778472815204,33.1,80711.66,0.0,0.54614,0.00019,24.5868]
[1778472815257,33.1,80711.66,0.0,0.54614,0.00019,24.5868]
[1778472816065,33.1,80701.32,0.0,0.54414,0.00019,24.59769]
[1778472819105,33.1,80702.01,0.0,0.54428,0.00019,24.59697]
[1778472819307,33.1,80702.01,0.0,0.54428,0.00019,24.59697]
[1778472821636,33.1,80699.52,0.0,0.5438,0.00019,24.5995]
[1778472822948,33.1,80702.52,0.0,0.54438,0.00019,24.59641]
[1778472824199,33.09,80701.52,0.0,0.54419,0.00019,24.59741]
[1778472824292,33.09,80701.52,0.0,0.54419,0.00019,24.59741]
[1778472825177,33.09,80702.0,0.0,0.54429,0.00019,24.5969]
[1778472830538,33.08,80698.97,0.0,0.54371,0.00019,24.59991]
[1778472835887,33.07,80699.09,0.0,0.54374,0.00019,24.59974]
[1778472835931,33.07,80699.09,0.0,0.54374,0.00019,24.59974]
[1778472836740,33.07,80695.15,0.0,0.54298,0.00019,24.60367]
[1778472836815,33.07,80695.15,0.0,0.54298,0.00019,24.60367]
[1778472837574,33.07,80694.97,0.0,0.54295,0.00019,24.60384]
[1778472837684,33.07,80694.97,0.0,0.54295,0.00019,24.60384]
[1778472838149,33.07,80694.97,0.0,0.54295,0.00019,24.60384]
[1778472838225,33.07,80695.16,0.0,0.54299,0.00019,24.60364]
[1778472843630,33.06,80695.7,0.0,0.5431,0.00019,24.60304]
[1778472846418,33.06,80694.83,0.0,0.54294,0.00019,24.60389]
[1778472846475,33.06,80694.83,0.0,0.54294,0.00019,24.60389]
[1778472846651,33.05,80694.95,0.0,0.54296,0.00019,24.60376]
[1778472848657,33.05,80694.7,0.0,0.54291,0.00019,24.604]
[1778472848756,33.05,80694.7,0.0,0.54291,0.00019,24.604]
[1778472848758,33.05,80693.29,0.0,0.54264,0.00019,24.60537]
[1778472855607,33.05,80694.28,0.0,0.54284,0.00019,24.60436]
[1778472855697,33.05,80694.28,0.0,0.54284,0.00019,24.60436]
[1778472860749,33.04,80695.35,0.0,0.54305,0.00019,24.60327]
[1778472865784,33.04,80695.27,0.0,0.54304,0.00019,24.60334]
[1778472866954,33.04,80695.27,0.0,0.54304,0.00019,24.60334]
[1778472867063,33.04,80695.27,0.0,0.54304,0.00019,24.60334]
[1778472872834,33.03,80693.83,0.0,0.54278,0.00019,24.6007]
[1778472877868,33.02,80693.68,0.0,0.54275,0.00019,24.6008]
[1778472882903,33.01,80693.1,0.0,0.54265,0.00019,24.60132]
[1778472887938,33.01,80696.71,0.0,0.54335,0.00019,24.59771]
[1778472892973,33.01,80695.82,0.0,0.54318,0.00019,24.5986]
[1778472894435,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472894485,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472894778,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472894829,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472894937,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472895188,33.01,80696.3,0.0,0.54327,0.00019,24.59812]
[1778472895215,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895336,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895623,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895729,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895773,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895785,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472895886,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472896018,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472896064,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472896173,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472896236,33.01,80686.33,0.0,0.54134,0.00019,24.60781]
[1778472896188,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896307,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896399,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896477,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896599,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896662,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896774,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472896842,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472897006,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472897027,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472897085,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472897235,33.01,80666.32,0.0,0.53746,0.00019,24.62551]
[1778472897108,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897291,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897309,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897319,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897380,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897682,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897726,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897861,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472897908,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472898017,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472898087,33.01,80654.84,0.0,0.53523,0.00019,24.63461]
[1778472898117,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472898386,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472898480,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472899109,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472899193,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472899208,33.01,80654.42,0.0,0.53515,0.00019,24.63493]
[1778472899226,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899282,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899429,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899490,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899646,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899725,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899915,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472899965,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472900200,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472900064,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472901025,33.01,80652.96,0.0,0.53487,0.00019,24.63603]
[1778472901060,33.01,80652.81,0.0,0.53484,0.00019,24.63614]
[1778472902944,33.01,80652.57,0.0,0.53479,0.00019,24.63632]
[1778472903025,33.01,80652.57,0.0,0.53479,0.00019,24.63632]
[1778472903078,33.01,80659.67,0.0,0.53617,0.00019,24.63087]
[1778472903783,33.01,80659.67,0.0,0.53617,0.00019,24.63087]
[1778472903823,33.01,80659.67,0.0,0.53617,0.00019,24.63087]
[1778472904022,33.01,80659.67,0.0,0.53617,0.00019,24.63087]
[1778472904202,33.01,80659.67,0.0,0.53617,0.00019,24.63087]
[1778472904246,33.01,80663.57,0.0,0.53693,0.00019,24.62776]
[1778472904460,33.01,80663.57,0.0,0.53693,0.00019,24.62776]
[1778472905030,33.01,80663.57,0.0,0.53693,0.00019,24.62776]
[1778472905251,33.01,80663.57,0.0,0.53693,0.00019,24.62776]
[1778472905839,33.01,80666.99,0.0,0.53759,0.00019,24.62496]
[1778472905911,33.01,80666.99,0.0,0.53759,0.00019,24.62496]
[1778472905924,33.01,80666.99,0.0,0.53759,0.00019,24.62496]
[1778472906112,33.01,80666.99,0.0,0.53759,0.00019,24.62496]
[1778472906113,33.01,80665.08,0.0,0.53722,0.00019,24.62653]
[1778472909814,33.01,80666.02,0.0,0.5374,0.00019,24.62577]
[1778472909946,33.01,80666.02,0.0,0.5374,0.00019,24.62577]
[1778472910154,33.01,80666.02,0.0,0.5374,0.00019,24.62577]
[1778472910255,33.01,80669.41,0.0,0.53806,0.00019,24.62294]
[1778472911653,33.01,80669.41,0.0,0.53806,0.00019,24.62295]
[1778472911698,33.01,80669.41,0.0,0.53806,0.00019,24.62295]
[1778472912140,33.01,80668.98,0.0,0.53797,0.00019,24.62331]
[1778472912925,33.01,80668.98,0.0,0.53797,0.00019,24.62331]
[1778472914990,33.02,80668.04,0.0,0.53779,0.00019,24.62411]
[1778472915583,33.02,80667.34,0.0,0.53765,0.00019,24.6247]
[1778472916267,33.02,80667.34,0.0,0.53765,0.00019,24.6247]
[1778472917638,33.02,80666.39,0.0,0.53747,0.00019,24.62549]
[1778472917674,33.02,80666.39,0.0,0.53747,0.00019,24.62549]
[1778472917728,33.02,80666.39,0.0,0.53747,0.00019,24.62549]
[1778472917811,33.02,80666.39,0.0,0.53747,0.00019,24.62549]
[1778472918179,33.02,80669.4,0.0,0.53805,0.00019,24.62299]
[1778472919723,33.02,80668.97,0.0,0.53797,0.00019,24.62335]
[1778472920194,33.02,80670.33,0.0,0.53823,0.00019,24.6222]
[1778472923943,33.02,80672.93,0.0,0.53874,0.00019,24.61995]
[1778472924004,33.02,80672.93,0.0,0.53874,0.00019,24.61995]
[1778472924232,33.01,80673.94,0.0,0.53893,0.00019,24.61907]
[1778472924827,33.01,80673.94,0.0,0.53893,0.00019,24.61907]
[1778472924882,33.01,80673.94,0.0,0.53893,0.00019,24.61907]
[1778472925230,33.01,80675.48,0.0,0.53923,0.00019,24.61772]
[1778472926237,33.01,80682.14,0.0,0.54053,0.00019,24.61172]
[1778472930284,33.01,80683.6,0.0,0.54081,0.00019,24.61035]
[1778472930357,33.01,80683.6,0.0,0.54081,0.00019,24.61035]
[1778472931272,33.0,80683.98,0.0,0.54089,0.00019,24.60599]
[1778472932577,33.0,80684.5,0.0,0.541,0.00019,24.60549]
[1778472932610,33.0,80684.5,0.0,0.541,0.00019,24.60549]
[1778472933283,33.0,80684.5,0.0,0.541,0.00019,24.60549]
[1778472933299,33.0,80684.67,0.0,0.54103,0.00019,24.60533]
[1778472933321,33.0,80684.67,0.0,0.54103,0.00019,24.60533]
[1778472934293,33.0,80684.67,0.0,0.54103,0.00019,24.60532]
[1778472938339,33.0,80685.31,0.0,0.54116,0.00019,24.60469]
[1778472938496,33.0,80685.31,0.0,0.54116,0.00019,24.60469]
[1778472938573,32.99,80685.9,0.0,0.54128,0.00019,24.60413]
[1778472939812,32.99,80691.98,0.0,0.54246,0.00019,24.59829]
[1778472941898,32.99,80692.44,0.0,0.54255,0.00019,24.59784]
[1778472941993,32.99,80692.44,0.0,0.54255,0.00019,24.59784]
[1778472942065,32.99,80693.06,0.0,0.54267,0.00019,24.59723]
[1778472942803,32.99,80693.06,0.0,0.54267,0.00019,24.59723]
[1778472942883,32.99,80693.06,0.0,0.54267,0.00019,24.59723]
[1778472942984,32.99,80693.06,0.0,0.54267,0.00019,24.59723]
[1778472948126,32.99,80693.06,0.0,0.54267,0.00019,24.59723]
[1778472948723,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472948758,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472948824,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472949660,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472949691,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472950146,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472950197,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472950284,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472950308,32.99,80693.95,0.0,0.54284,0.00019,24.59635]
[1778472950301,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472950346,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472950467,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472950852,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472950873,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472950948,32.99,80694.28,0.0,0.5429,0.00019,24.59602]
[1778472951036,32.99,80695.72,0.0,0.54318,0.00019,24.59459]
[1778472951995,32.99,80695.72,0.0,0.54318,0.00019,24.59459]
[1778472952077,32.99,80695.72,0.0,0.54318,0.00019,24.59459]
[1778472952178,32.99,80705.14,0.0,0.54501,0.00019,24.58492]
[1778472956448,32.99,80704.66,0.0,0.54491,0.00019,24.58544]
[1778472959066,32.99,80704.66,0.0,0.54491,0.00019,24.58544]
[1778472959156,32.99,80704.66,0.0,0.54491,0.00019,24.58544]
[1778472959251,33.0,80705.13,0.0,0.545,0.00019,24.58497]
[1778472960266,33.0,80705.13,0.0,0.545,0.00019,24.58497]
[1778472960319,33.0,80705.77,0.0,0.54513,0.00019,24.58429]
[1778472960336,33.0,80705.77,0.0,0.54513,0.00019,24.58429]
[1778472962274,33.0,80708.85,0.0,0.54572,0.00019,24.581]
[1778472962358,33.0,80709.12,0.0,0.54578,0.00019,24.58071]
[1778472962507,33.0,80709.12,0.0,0.54578,0.00019,24.58071]
[1778472963232,32.99,80706.93,0.0,0.54535,0.00019,24.58304]
[1778472968546,32.99,80708.46,0.0,0.54565,0.00019,24.58139]
[1778472974573,32.99,80710.36,0.0,0.54602,0.00019,24.5793]
[1778472977948,32.99,80709.91,0.0,0.54594,0.00019,24.57978]
[1778472977984,32.99,80709.91,0.0,0.54594,0.00019,24.57978]
[1778472977998,32.99,80711.44,0.0,0.54624,0.00019,24.57811]
[1778472979958,32.99,80711.44,0.0,0.54624,0.00019,24.57811]
[1778472979999,32.99,80711.44,0.0,0.54624,0.00019,24.57811]
[1778472980097,32.98,80715.25,0.0,0.54698,0.00019,24.5739]
[1778472983251,32.98,80715.37,0.0,0.547,0.00019,24.57376]
[1778472983306,32.98,80715.37,0.0,0.547,0.00019,24.57376]
[1778472983344,32.98,80717.02,0.0,0.54732,0.00019,24.57191]
[1778472984646,32.98,80717.02,0.0,0.54732,0.00019,24.57191]
[1778472984681,32.98,80717.02,0.0,0.54732,0.00019,24.57191]
[1778472984750,32.98,80717.14,0.0,0.54734,0.00019,24.57177]
[1778472987760,32.98,80717.27,0.0,0.54737,0.00019,24.57161]
[1778472987828,32.98,80717.27,0.0,0.54737,0.00019,24.57161]
[1778472987929,32.98,80715.47,0.0,0.54702,0.00019,24.57362]
[1778472992289,32.98,80715.51,0.0,0.54704,0.00019,24.56956]
[1778472992317,32.98,80715.51,0.0,0.54704,0.00019,24.56956]
[1778472992296,32.98,80715.52,0.0,0.54704,0.00019,24.56954]
[1778472997734,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472998846,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472998933,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472998938,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472999035,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472999056,32.97,80716.47,0.0,0.54723,0.00019,24.56844]
[1778472999225,32.97,80716.14,0.0,0.54717,0.00019,24.5688]
[1778472999987,32.97,80707.44,0.0,0.54548,0.00019,24.57832]
[1778473001447,32.97,80707.95,0.0,0.54558,0.00019,24.57777]
[1778473001481,32.97,80707.95,0.0,0.54558,0.00019,24.57777]
[1778473001690,32.97,80707.95,0.0,0.54558,0.00019,24.57777]
[1778473002033,32.97,80704.19,0.0,0.54485,0.00019,24.58176]
[1778473002939,32.97,80704.19,0.0,0.54485,0.00019,24.58176]
[1778473002987,32.97,80704.19,0.0,0.54485,0.00019,24.58176]
[1778473003230,32.97,80701.68,0.0,0.54436,0.00019,24.58439]
[1778473005691,32.97,80701.39,0.0,0.54431,0.00019,24.58468]
[1778473010251,32.97,80699.3,0.0,0.54391,0.00019,24.58681]
[1778473010333,32.97,80699.3,0.0,0.54391,0.00019,24.58681]
[1778473014476,32.96,80697.73,0.0,0.54361,0.00019,24.58836]
[1778473014531,32.96,80697.73,0.0,0.54361,0.00019,24.58836]
[1778473014548,32.96,80697.73,0.0,0.54361,0.00019,24.58836]
[1778473014853,32.96,80697.28,0.0,0.54353,0.00019,24.58879]
[1778473016068,32.96,80697.28,0.0,0.54353,0.00019,24.58879]
[1778473016158,32.96,80697.28,0.0,0.54353,0.00019,24.58879]
[1778473016376,32.96,80694.49,0.0,0.54299,0.00019,24.59158]
[1778473021902,32.95,80696.27,0.0,0.54334,0.00019,24.58973]
[1778473024345,32.94,80696.9,0.0,0.54346,0.00019,24.58908]
[1778473024414,32.94,80694.33,0.0,0.54297,0.00019,24.59165]
[1778473024446,32.94,80694.87,0.0,0.54307,0.00019,24.59111]
[1778473029959,32.93,80695.1,0.0,0.54313,0.00019,24.59081]
[1778473037007,32.92,80695.29,0.0,0.54317,0.00019,24.59055]
[1778473042074,32.92,80695.25,0.0,0.54317,0.00019,24.59055]
[1778473042104,32.92,80695.25,0.0,0.54317,0.00019,24.59055]
[1778473042145,32.91,80696.05,0.0,0.54333,0.00019,24.58973]
[1778473045243,32.91,80696.04,0.0,0.54333,0.00019,24.58972]
[1778473045278,32.91,80696.04,0.0,0.54333,0.00019,24.58972]
[1778473045345,32.91,80698.33,0.0,0.54378,0.00019,24.58738]
[1778473046131,32.91,80698.33,0.0,0.54378,0.00019,24.58738]
[1778473046183,32.91,80698.33,0.0,0.54378,0.00019,24.58738]
[1778473046284,32.91,80697.94,0.0,0.5437,0.00019,24.58777]
[1778473047932,32.91,80697.94,0.0,0.54371,0.00019,24.58776]
[1778473047972,32.91,80697.94,0.0,0.54371,0.00019,24.58776]
[1778473048084,32.9,80698.12,0.0,0.54374,0.00019,24.58756]
[1778473053119,32.9,80697.73,0.0,0.54368,0.00019,24.5839]
[1778473057598,32.89,80694.82,0.0,0.54312,0.00019,24.58681]
[1778473057661,32.89,80694.82,0.0,0.54312,0.00019,24.58681]
[1778473057691,32.89,80694.82,0.0,0.54312,0.00019,24.58681]
[1778473058154,32.89,80694.95,0.0,0.54315,0.00019,24.58665]
[1778473059161,32.89,80683.6,0.0,0.54094,0.00019,24.59765]
[1778473060168,32.89,80681.47,0.0,0.54053,0.00019,24.59963]
[1778473062097,32.89,80681.57,0.0,0.54054,0.00019,24.59954]
[1778473067217,32.89,80680.62,0.0,0.54036,0.00019,24.60041]
[1778473068989,32.89,80681.22,0.0,0.54048,0.00019,24.59985]
[1778473069004,32.89,80681.22,0.0,0.54048,0.00019,24.59985]
[1778473069050,32.89,80681.22,0.0,0.54048,0.00019,24.59985]
[1778473069232,32.89,80680.61,0.0,0.54036,0.00019,24.60041]
[1778473070240,32.89,80688.04,0.0,0.54181,0.00019,24.59343]
[1778473072252,32.89,80691.18,0.0,0.54242,0.00019,24.59038]
[1778473077289,32.88,80692.81,0.0,0.54273,0.00019,24.58877]
[1778473083329,32.88,80692.76,0.0,0.54273,0.00019,24.58882]
[1778473088364,32.88,80692.23,0.0,0.54262,0.00019,24.58934]
[1778473093399,32.88,80689.26,0.0,0.54205,0.00019,24.59224]
[1778473093908,32.88,80689.26,0.0,0.54205,0.00019,24.59224]
[1778473094010,32.88,80689.26,0.0,0.54205,0.00019,24.59224]
[1778473094076,32.88,80689.26,0.0,0.54205,0.00019,24.59224]
[1778473094132,32.88,80689.26,0.0,0.54205,0.00019,24.59224]
[1778473094407,32.88,80689.61,0.0,0.54211,0.00019,24.5919]
[1778473099441,32.88,80691.37,0.0,0.54246,0.00019,24.59017]
[1778473104476,32.88,80691.21,0.0,0.54243,0.00019,24.59031]
[1778473105585,32.88,80691.21,0.0,0.54243,0.00019,24.59031]
[1778473105638,32.88,80691.21,0.0,0.54243,0.00019,24.59031]
[1778473105680,32.88,80691.54,0.0,0.54249,0.00019,24.58998]
[1778473106546,32.88,80691.54,0.0,0.54249,0.00019,24.58998]
[1778473106590,32.88,80691.54,0.0,0.54249,0.00019,24.58998]
[1778473107694,32.88,80691.66,0.0,0.54252,0.00019,24.58986]
[1778473107723,32.88,80691.66,0.0,0.54252,0.00019,24.58986]
[1778473108465,32.88,80691.66,0.0,0.54252,0.00019,24.58986]
[1778473108510,32.88,80691.88,0.0,0.54256,0.00019,24.58964]
[1778473110585,32.88,80691.26,0.0,0.54244,0.00019,24.59024]
[1778473110630,32.88,80691.26,0.0,0.54244,0.00019,24.59024]
[1778473111123,32.87,80691.0,0.0,0.5424,0.00019,24.58649]
[1778473112802,32.87,80691.64,0.0,0.54252,0.00019,24.58586]
[1778473112860,32.87,80691.64,0.0,0.54252,0.00019,24.58586]
[1778473112968,32.87,80691.64,0.0,0.54252,0.00019,24.58586]
[1778473113026,32.87,80691.64,0.0,0.54252,0.00019,24.58586]
[1778473113120,32.87,80691.64,0.0,0.54252,0.00019,24.58586]
[1778473113147,32.87,80692.19,0.0,0.54263,0.00019,24.58531]
[1778473113824,32.87,80706.55,0.0,0.54543,0.00019,24.57053]
[1778473114510,32.87,80706.55,0.0,0.54543,0.00019,24.57053]
[1778473114537,32.87,80706.55,0.0,0.54543,0.00019,24.57053]
[1778473114910,32.87,80705.47,0.0,0.54522,0.00019,24.57168]
[1778473116086,32.87,80705.47,0.0,0.54522,0.00019,24.57168]
[1778473116154,32.87,80705.47,0.0,0.54522,0.00019,24.57168]
[1778473120824,32.87,80704.53,0.0,0.54503,0.00019,24.57268]
[1778473121947,32.87,80706.34,0.0,0.54539,0.00019,24.57075]
[1778473121988,32.87,80706.34,0.0,0.54539,0.00019,24.57075]
[1778473122048,32.87,80705.65,0.0,0.54525,0.00019,24.57148]
[1778473127069,32.87,80701.67,0.0,0.54448,0.00019,24.57567]
[1778473130748,32.87,80700.76,0.0,0.5443,0.00019,24.5766]
[1778473130816,32.87,80700.76,0.0,0.5443,0.00019,24.5766]
[1778473131448,32.87,80700.76,0.0,0.5443,0.00019,24.5766]
[1778473131474,32.87,80700.76,0.0,0.5443,0.00019,24.5766]
[1778473130888,32.87,80702.61,0.0,0.54466,0.00019,24.57467]
[1778473132015,32.87,80702.61,0.0,0.54466,0.00019,24.57467]
[1778473132053,32.87,80702.61,0.0,0.54466,0.00019,24.57467]
[1778473132300,32.87,80702.61,0.0,0.54466,0.00019,24.57467]
[1778473132438,32.87,80702.61,0.0,0.54466,0.00019,24.57467]
[1778473132472,32.87,80707.66,0.0,0.54565,0.00019,24.56929]
[1778473133064,32.87,80707.66,0.0,0.54565,0.00019,24.56929]
[1778473133083,32.87,80707.66,0.0,0.54565,0.00019,24.56929]
[1778473133289,32.87,80707.66,0.0,0.54565,0.00019,24.56929]
[1778473133375,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473134470,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473134502,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473135033,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473135066,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473135267,32.87,80710.4,0.0,0.54618,0.00019,24.56632]
[1778473140338,32.87,80711.24,0.0,0.54634,0.00019,24.56542]
[1778473141471,32.87,80704.97,0.0,0.54512,0.00019,24.5722]
[1778473141517,32.87,80704.97,0.0,0.54512,0.00019,24.5722]
[1778473141552,32.87,80704.97,0.0,0.54512,0.00019,24.5722]
[1778473141977,32.87,80704.97,0.0,0.54512,0.00019,24.5722]
[1778473142001,32.87,80704.97,0.0,0.54512,0.00019,24.5722]
[1778473142281,32.87,80699.79,0.0,0.54411,0.00019,24.57763]
[1778473144268,32.87,80697.85,0.0,0.54373,0.00019,24.57963]
[1778473144649,32.87,80698.67,0.0,0.54389,0.00019,24.5788]
[1778473144682,32.87,80698.67,0.0,0.54389,0.00019,24.5788]
[1778473144846,32.87,80699.06,0.0,0.54397,0.00019,24.5784]
[1778473146015,32.87,80699.06,0.0,0.54397,0.00019,24.5784]
[1778473146254,32.87,80699.06,0.0,0.54397,0.00019,24.5784]
[1778473146285,32.87,80699.06,0.0,0.54397,0.00019,24.5784]
[1778473146472,32.88,80697.45,0.0,0.54365,0.00019,24.58005]
[1778473148490,32.88,80692.38,0.0,0.54267,0.00019,24.58514]
[1778473153907,32.87,80693.74,0.0,0.54293,0.00019,24.58376]
[1778473153927,32.87,80693.74,0.0,0.54293,0.00019,24.58376]
[1778473153934,32.87,80694.01,0.0,0.54299,0.00019,24.58349]
[1778473154730,32.87,80694.01,0.0,0.54299,0.00019,24.58349]
[1778473154752,32.87,80694.01,0.0,0.54299,0.00019,24.58349]
[1778473154837,32.87,80694.01,0.0,0.54299,0.00019,24.58348]
[1778473157121,32.87,80694.47,0.0,0.54308,0.00019,24.58302]
[1778473157153,32.87,80694.47,0.0,0.54308,0.00019,24.58302]
[1778473157222,32.87,80694.4,0.0,0.54307,0.00019,24.58308]
[1778473162461,32.86,80694.49,0.0,0.54309,0.00019,24.58296]
[1778473167955,32.86,80697.46,0.0,0.54367,0.00019,24.57993]
[1778473167974,32.86,80697.46,0.0,0.54367,0.00019,24.57993]
[1778473167985,32.86,80695.12,0.0,0.54322,0.00019,24.58229]
[1778473174977,32.85,80695.41,0.0,0.54329,0.00019,24.57795]
[1778473180015,32.85,80695.9,0.0,0.54339,0.00019,24.57742]
[1778473184936,32.84,80695.92,0.0,0.54339,0.00019,24.57737]
[1778473185049,32.84,80695.91,0.0,0.54339,0.00019,24.57738]
[1778473185883,32.84,80695.91,0.0,0.54339,0.00019,24.57738]
[1778473186520,32.84,80695.91,0.0,0.54339,0.00019,24.57738]
[1778473186056,32.84,80695.92,0.0,0.5434,0.00019,24.57736]
[1778473187062,32.84,80694.81,0.0,0.54318,0.00019,24.57847]
[1778473188809,32.84,80694.81,0.0,0.54318,0.00019,24.57847]
[1778473189077,32.84,80694.82,0.0,0.54318,0.00019,24.57845]
[1778473190082,32.84,80694.82,0.0,0.54318,0.00019,24.57845]
[1778473190190,32.84,80693.12,0.0,0.54285,0.00019,24.58015]
[1778473190873,32.84,80693.12,0.0,0.54285,0.00019,24.58015]
[1778473190893,32.84,80693.12,0.0,0.54285,0.00019,24.58015]
[1778473191090,32.84,80693.12,0.0,0.54285,0.00019,24.58014]
[1778473191776,32.84,80693.12,0.0,0.54285,0.00019,24.58014]
[1778473191806,32.84,80693.12,0.0,0.54285,0.00019,24.58014]
[1778473192097,32.83,80693.12,0.0,0.54286,0.00019,24.58013]
[1778473197133,32.83,80692.81,0.0,0.5428,0.00019,24.58041]
[1778473203221,32.83,80693.86,0.0,0.54301,0.00019,24.57934]
[1778473206434,32.82,80694.0,0.0,0.54304,0.00019,24.57919]
[1778473206454,32.82,80694.0,0.0,0.54304,0.00019,24.57919]
[1778473206535,32.82,80692.06,0.0,0.54266,0.0002,24.58111]
[1778473212241,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473212955,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213022,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213188,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213245,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213372,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213433,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213444,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213474,32.82,80692.97,0.0,0.54284,0.0002,24.58017]
[1778473213575,32.82,80678.14,0.0,0.53995,0.0002,24.59429]
[1778473213992,32.82,80678.14,0.0,0.53995,0.0002,24.59429]
[1778473214006,32.82,80678.14,0.0,0.53995,0.0002,24.59429]
[1778473214435,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473214602,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473214625,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473215106,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473215216,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473215238,32.82,80666.99,0.0,0.53777,0.0002,24.60405]
[1778473215541,32.82,80666.36,0.0,0.53765,0.0002,24.60458]
[1778473216034,32.82,80666.36,0.0,0.53765,0.0002,24.60458]
[1778473216122,32.82,80666.36,0.0,0.53765,0.0002,24.60458]
[1778473216266,32.82,80666.36,0.0,0.53765,0.0002,24.60459]
[1778473222308,32.83,80663.64,0.0,0.53711,0.0002,24.60688]
[1778473227349,32.83,80659.47,0.0,0.53629,0.0002,24.61029]
[1778473229748,32.83,80660.25,0.0,0.53644,0.0002,24.60967]
[1778473229771,32.83,80660.25,0.0,0.53644,0.0002,24.60967]
[1778473229806,32.83,80660.25,0.0,0.53644,0.0002,24.60967]
[1778473230351,32.83,80660.25,0.0,0.53644,0.0002,24.60967]
[1778473230360,32.83,80660.25,0.0,0.53644,0.0002,24.60967]
[1778473231195,32.84,80659.09,0.0,0.53621,0.0002,24.6106]
[1778473231222,32.84,80659.09,0.0,0.53621,0.0002,24.6106]
[1778473231373,32.84,80659.09,0.0,0.53622,0.0002,24.60662]
[1778473234308,32.84,80658.23,0.0,0.53605,0.0002,24.60731]
[1778473234544,32.84,80658.23,0.0,0.53605,0.0002,24.60731]
[1778473234570,32.84,80661.52,0.0,0.53669,0.0002,24.60468]
[1778473237567,32.84,80661.52,0.0,0.53669,0.0002,24.6047]
[1778473237585,32.84,80658.53,0.0,0.5361,0.0002,24.60709]
[1778473239013,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239041,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239067,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239099,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239107,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239293,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239314,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239340,32.85,80658.53,0.0,0.5361,0.0002,24.60711]
[1778473239535,32.85,80668.09,0.0,0.53797,0.0002,24.59927]
[1778473241444,32.85,80669.59,0.0,0.53826,0.0002,24.598]
[1778473241939,32.85,80669.59,0.0,0.53826,0.0002,24.598]
[1778473242206,32.85,80669.59,0.0,0.53826,0.0002,24.598]
[1778473242451,32.85,80669.3,0.0,0.5382,0.0002,24.59824]
[1778473245026,32.85,80669.23,0.0,0.53819,0.0002,24.5983]
[1778473245221,32.85,80669.23,0.0,0.53819,0.0002,24.5983]
[1778473245284,32.85,80669.23,0.0,0.53819,0.0002,24.5983]
[1778473245473,32.85,80669.34,0.0,0.53821,0.0002,24.5982]
[1778473246479,32.84,80662.6,0.0,0.5369,0.0002,24.60383]
[1778473247020,32.84,80662.6,0.0,0.5369,0.0002,24.60383]
[1778473247486,32.85,80660.83,0.0,0.53655,0.0002,24.60527]
[1778473247731,32.85,80660.83,0.0,0.53655,0.0002,24.60527]
[1778473247853,32.85,80660.83,0.0,0.53655,0.0002,24.60527]
[1778473248493,32.85,80660.6,0.0,0.5365,0.0002,24.60546]
[1778473255119,32.85,80661.95,0.0,0.53676,0.0002,24.6044]
[1778473261245,32.86,80661.04,0.0,0.53658,0.0002,24.60518]
[1778473266273,32.87,80661.32,0.0,0.53662,0.0002,24.60499]
[1778473271654,32.88,80660.16,0.0,0.53639,0.0002,24.60596]
[1778473275032,32.88,80656.94,0.0,0.53576,0.0002,24.60852]
[1778473275201,32.88,80656.94,0.0,0.53576,0.0002,24.60852]
[1778473275380,32.89,80658.28,0.0,0.53602,0.0002,24.60748]
[1778473275863,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473276683,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473276715,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473276874,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473276926,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473277575,32.89,80650.71,0.0,0.53454,0.0002,24.61327]
[1778473280317,32.89,80646.68,0.0,0.53375,0.0002,24.61623]
[1778473280339,32.89,80646.68,0.0,0.53375,0.0002,24.61623]
[1778473280418,32.89,80645.93,0.0,0.53361,0.0002,24.61677]
[1778473281394,32.89,80645.93,0.0,0.53361,0.0002,24.61677]
[1778473284196,32.9,80649.92,0.0,0.53438,0.0002,24.61389]
[1778473289806,32.9,80648.27,0.0,0.53406,0.0002,24.61511]
[1778473293721,32.91,80647.11,0.0,0.53383,0.0002,24.61198]
[1778473293766,32.91,80647.11,0.0,0.53383,0.0002,24.61198]
[1778473293987,32.91,80647.22,0.0,0.53385,0.0002,24.6119]
[1778473295817,32.91,80647.12,0.0,0.53383,0.0002,24.61198]
[1778473295886,32.91,80647.12,0.0,0.53383,0.0002,24.61198]
[1778473295977,32.91,80647.69,0.0,0.53394,0.0002,24.61157]
[1778473301867,32.91,80647.4,0.0,0.53388,0.0002,24.61181]
[1778473304928,32.92,80647.23,0.0,0.53385,0.0002,24.61194]
[1778473311384,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311437,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311520,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311538,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311544,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311577,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311643,32.92,80647.22,0.0,0.53384,0.0002,24.61196]
[1778473311563,32.92,80646.82,0.0,0.53376,0.0002,24.61226]
[1778473312457,32.92,80646.82,0.0,0.53376,0.0002,24.61226]
[1778473312512,32.92,80646.82,0.0,0.53376,0.0002,24.61226]
[1778473312539,32.92,80646.82,0.0,0.53376,0.0002,24.61226]
[1778473312615,32.93,80655.74,0.0,0.5355,0.00019,24.60563]
[1778473312712,32.93,80655.74,0.0,0.5355,0.00019,24.60563]
[1778473313385,32.93,80655.74,0.0,0.5355,0.00019,24.60563]
[1778473313413,32.93,80655.74,0.0,0.5355,0.00019,24.60563]
[1778473313486,32.92,80660.72,0.0,0.53647,0.00019,24.60172]
[1778473315117,32.92,80660.72,0.0,0.53647,0.00019,24.60172]
[1778473315412,32.92,80663.62,0.0,0.53704,0.00019,24.59937]
[1778473316563,32.92,80663.62,0.0,0.53704,0.00019,24.59937]
[1778473316585,32.92,80663.62,0.0,0.53704,0.00019,24.59937]
[1778473316684,32.92,80664.55,0.0,0.53722,0.00019,24.5986]
[1778473318176,32.92,80664.55,0.0,0.53722,0.00019,24.5986]
[1778473318260,32.92,80664.55,0.0,0.53722,0.00019,24.5986]
[1778473318334,32.92,80664.55,0.0,0.53722,0.00019,24.59859]
[1778473319998,32.92,80671.49,0.0,0.53857,0.00019,24.59273]
[1778473325011,32.91,80671.52,0.0,0.53858,0.00019,24.59268]
[1778473325839,32.91,80671.82,0.0,0.53864,0.00019,24.59241]
[1778473325872,32.91,80671.82,0.0,0.53864,0.00019,24.59241]
[1778473326037,32.91,80671.82,0.0,0.53864,0.00019,24.59241]
[1778473331071,32.91,80676.03,0.0,0.53947,0.00019,24.58868]
[1778473333539,32.9,80680.74,0.0,0.54039,0.00019,24.58441]
[1778473335194,32.9,80685.5,0.0,0.54132,0.00019,24.57995]
[1778473336480,32.9,80685.5,0.0,0.54132,0.00019,24.57995]
[1778473336496,32.9,80685.5,0.0,0.54132,0.00019,24.57995]
[1778473336558,32.9,80687.46,0.0,0.5417,0.00019,24.57808]
[1778473340664,32.9,80689.76,0.0,0.54215,0.00019,24.57585]
[1778473340705,32.9,80689.76,0.0,0.54215,0.00019,24.57585]
[1778473340717,32.9,80689.78,0.0,0.54215,0.00019,24.57583]
[1778473340781,32.9,80689.78,0.0,0.54215,0.00019,24.57583]
[1778473341204,32.9,80692.29,0.0,0.54264,0.00019,24.57338]
[1778473347184,32.9,80695.3,0.0,0.54323,0.00019,24.57037]
[1778473350863,32.9,80695.99,0.0,0.54336,0.00019,24.56968]
[1778473355579,32.9,80696.23,0.0,0.54342,0.00019,24.56542]
[1778473356073,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356078,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356157,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356173,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356235,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356299,32.9,80699.04,0.0,0.54396,0.00019,24.56256]
[1778473356418,32.9,80707.03,0.0,0.54552,0.00019,24.55417]
[1778473356923,32.9,80707.03,0.0,0.54552,0.00019,24.55417]
[1778473357245,32.9,80707.03,0.0,0.54552,0.00019,24.55417]
[1778473357972,32.9,80709.65,0.0,0.54603,0.00019,24.55133]
[1778473357983,32.9,80709.65,0.0,0.54603,0.00019,24.55133]
[1778473358261,32.89,80709.65,0.0,0.54603,0.00019,24.55133]
[1778473359535,32.89,80709.65,0.0,0.54603,0.00019,24.55133]
[1778473359635,32.89,80714.62,0.0,0.547,0.00019,24.54584]
[1778473365312,32.89,80715.86,0.0,0.54724,0.00019,24.54442]
[1778473368714,32.89,80715.86,0.0,0.54724,0.00019,24.54442]
[1778473368746,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473368914,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473368929,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473369115,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473369163,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473369338,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473369822,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473369855,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473370684,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473370696,32.89,80716.4,0.0,0.54735,0.00019,24.5438]
[1778473370285,32.89,80720.34,0.0,0.54811,0.00019,24.5393]
[1778473370853,32.89,80720.34,0.0,0.54811,0.00019,24.5393]
[1778473370878,32.89,80720.34,0.0,0.54811,0.00019,24.5393]
[1778473371266,32.89,80720.34,0.0,0.54811,0.00019,24.5393]
[1778473371291,32.89,80720.34,0.0,0.54811,0.00019,24.5393]
[1778473371352,32.89,80720.34,0.0,0.54811,0.00019,24.53929]
[1778473372359,32.89,80726.11,0.0,0.54924,0.00019,24.53255]
[1778473377025,32.89,80730.67,0.0,0.55012,0.00019,24.52707]
[1778473382433,32.89,80734.41,0.0,0.55085,0.00019,24.52249]
[1778473384877,32.89,80733.89,0.0,0.55075,0.00019,24.52313]
[1778473384992,32.89,80733.89,0.0,0.55075,0.00019,24.52313]
[1778473385003,32.89,80733.89,0.0,0.55075,0.00019,24.52313]
[1778473385212,32.89,80733.89,0.0,0.55075,0.00019,24.52313]
[1778473385574,32.89,80734.44,0.0,0.55085,0.00019,24.52246]
[1778473391496,32.89,80731.06,0.0,0.5502,0.00019,24.52661]
[1778473395905,32.89,80730.68,0.0,0.55012,0.00019,24.52708]
[1778473395945,32.89,80730.68,0.0,0.55012,0.00019,24.52708]
[1778473397602,32.89,80737.97,0.0,0.55154,0.00019,24.51809]
[1778473398665,32.89,80732.95,0.0,0.55056,0.00019,24.52432]
[1778473403535,32.89,80732.18,0.0,0.55041,0.00019,24.52528]
[1778473403631,32.89,80731.83,0.0,0.55034,0.00019,24.52572]
[1778473410629,32.9,80732.37,0.0,0.55044,0.00019,24.5251]
[1778473415665,32.9,80731.53,0.0,0.55028,0.00019,24.52215]
[1778473420699,32.9,80731.0,0.0,0.55017,0.00019,24.52283]
[1778473425736,32.91,80730.63,0.0,0.55009,0.00019,24.52333]
[1778473430768,32.91,80729.97,0.0,0.54996,0.00019,24.52417]
[1778473436251,32.92,80731.54,0.0,0.55026,0.00019,24.5223]
[1778473441846,32.92,80729.04,0.0,0.54977,0.00019,24.52538]
[1778473446881,32.93,80728.87,0.0,0.54973,0.00019,24.52562]
[1778473451916,32.93,80730.7,0.0,0.55008,0.00019,24.52346]
[1778473456951,32.94,80731.11,0.0,0.55015,0.00019,24.52301]
[1778473458916,32.94,80731.11,0.0,0.55015,0.00019,24.52302]
[1778473459742,32.94,80733.83,0.0,0.55068,0.00019,24.51973]
[1778473461862,32.94,80735.46,0.0,0.55099,0.00019,24.51774]
[1778473461986,32.94,80735.46,0.0,0.55099,0.00019,24.51774]
[1778473467021,32.95,80735.67,0.0,0.55102,0.00019,24.51755]
[1778473472057,32.95,80739.55,0.0,0.55178,0.00019,24.50872]
[1778473474062,32.95,80739.7,0.0,0.55181,0.00019,24.50853]
[1778473474804,32.95,80744.0,0.0,0.55264,0.00019,24.50305]
[1778473476889,32.95,80747.25,0.0,0.55327,0.00019,24.49885]
[1778473477090,32.95,80747.25,0.0,0.55327,0.00019,24.49885]
[1778473482091,32.96,80745.1,0.0,0.55285,0.00019,24.50169]
[1778473486077,32.96,80744.32,0.0,0.55269,0.00019,24.50273]
[1778473486128,32.96,80744.32,0.0,0.55269,0.00019,24.50274]
[1778473490183,32.97,80749.37,0.0,0.55366,0.00019,24.49622]
[1778473493060,32.97,80749.75,0.0,0.55373,0.00019,24.49576]
[1778473493749,32.97,80743.45,0.0,0.55251,0.00019,24.50394]
[1778473496857,32.97,80739.47,0.0,0.55174,0.00019,24.50899]
[1778473499796,32.97,80744.23,0.0,0.55266,0.00019,24.50299]
[1778473503562,32.98,80746.09,0.0,0.55301,0.00019,24.50064]
[1778473503662,32.98,80746.48,0.0,0.55308,0.00019,24.50015]
[1778473509316,32.99,80748.41,0.0,0.55345,0.00019,24.49772]
[1778473514351,32.99,80753.24,0.0,0.55437,0.00019,24.4914]
[1778473519385,33.0,80755.4,0.0,0.55478,0.00019,24.48857]
[1778473525001,33.0,80756.6,0.0,0.55501,0.00019,24.48701]
[1778473531510,33.01,80756.73,0.0,0.55503,0.00019,24.48689]
[1778473531556,33.01,80756.28,0.0,0.55494,0.00019,24.48351]
[1778473537512,33.02,80758.77,0.0,0.55542,0.00019,24.4802]
[1778473542547,33.02,80759.87,0.0,0.55562,0.00019,24.47874]
[1778473547583,33.03,80756.48,0.0,0.55496,0.00019,24.48341]
[1778473552618,33.03,80756.52,0.0,0.55496,0.00019,24.48342]
[1778473557652,33.04,80756.93,0.0,0.55504,0.00019,24.48292]
[1778473565712,33.04,80758.29,0.0,0.55529,0.00019,24.48116]
[1778473567176,33.04,80759.99,0.0,0.55562,0.00019,24.47885]
[1778473567853,33.04,80762.75,0.0,0.55615,0.00019,24.47506]
[1778473572898,33.05,80766.47,0.0,0.55686,0.00019,24.46992]
[1778473577931,33.05,80769.39,0.0,0.55742,0.00019,24.46584]
[1778473582976,33.06,80768.21,0.0,0.55718,0.00019,24.46756]
[1778473585326,33.06,80768.07,0.0,0.55716,0.00019,24.46777]
[1778473585853,33.06,80768.07,0.0,0.55715,0.00019,24.46778]
[1778473590880,33.06,80769.45,0.0,0.55742,0.00019,24.46586]
[1778473595922,33.06,80768.72,0.0,0.55728,0.00019,24.46291]
[1778473600925,33.07,80766.16,0.0,0.55678,0.00019,24.46656]
[1778473605929,33.07,80764.48,0.0,0.55645,0.00019,24.46895]
[1778473605855,33.07,80754.43,0.0,0.55451,0.00019,24.48268]
[1778473606977,33.07,80748.37,0.0,0.55334,0.00019,24.49067]
[1778473610872,33.08,80741.82,0.0,0.55207,0.00019,24.4991]
[1778473615880,33.08,80740.73,0.0,0.55186,0.00019,24.50051]
[1778473620885,33.09,80743.53,0.0,0.55239,0.00019,24.49702]
[1778473625905,33.09,80743.14,0.0,0.55231,0.00019,24.49758]
[1778473630953,33.1,80742.63,0.0,0.5522,0.00019,24.49828]
[1778473635959,33.1,80742.56,0.0,0.55218,0.00019,24.49843]
[1778473640967,33.11,80742.5,0.0,0.55216,0.00019,24.49856]
[1778473645975,33.11,80738.94,0.0,0.55147,0.00019,24.50307]
[1778473647110,33.11,80735.67,0.0,0.55084,0.00019,24.50712]
[1778473647971,33.12,80736.96,0.0,0.55109,0.00019,24.50554]
[1778473653005,33.12,80741.14,0.0,0.5519,0.00019,24.49637]
[1778473655325,33.12,80739.81,0.0,0.55163,0.00019,24.49806]
[1778473655336,33.12,80739.81,0.0,0.55163,0.00019,24.49806]
[1778473655373,33.12,80739.81,0.0,0.55163,0.00019,24.49806]
[1778473655380,33.12,80739.81,0.0,0.55163,0.00019,24.49806]
[1778473655921,33.12,80726.31,0.0,0.54903,0.00019,24.51438]
[1778473658375,33.12,80720.73,0.0,0.54795,0.00019,24.52083]
[1778473660391,33.13,80716.35,0.0,0.5471,0.00019,24.52578]
[1778473665991,33.13,80714.3,0.0,0.5467,0.00019,24.52806]
[1778473671894,33.13,80714.09,0.0,0.54666,0.00019,24.5283]
[1778473671921,33.13,80714.09,0.0,0.54666,0.00019,24.5283]
[1778473677981,33.13,80713.86,0.0,0.54661,0.00019,24.52856]
[1778473678193,33.13,80713.86,0.0,0.54661,0.00019,24.52856]
[1778473678736,33.13,80713.86,0.0,0.54661,0.00019,24.52856]
[1778473679476,33.13,80713.59,0.0,0.54656,0.00019,24.52886]
[1778473679585,33.13,80713.59,0.0,0.54656,0.00019,24.52886]
[1778473679686,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681306,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681318,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681407,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681568,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681615,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681666,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681703,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681881,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473681911,33.13,80713.32,0.0,0.54651,0.00019,24.52916]
[1778473682009,33.13,80719.53,0.0,0.54771,0.00019,24.52225]
[1778473682084,33.13,80719.53,0.0,0.54771,0.00019,24.52225]
[1778473682115,33.13,80719.53,0.0,0.54771,0.00019,24.52225]
[1778473687186,33.13,80722.17,0.0,0.54822,0.00019,24.51924]
[1778473688585,33.13,80727.42,0.0,0.54923,0.00019,24.51314]
[1778473689859,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690069,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690192,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690221,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690414,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690433,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473690506,33.13,80736.56,0.0,0.551,0.00019,24.50216]
[1778473692526,33.13,80736.56,0.0,0.551,0.00019,24.50217]
[1778473692562,33.13,80736.28,0.0,0.55094,0.00019,24.50251]
[1778473696647,33.13,80728.2,0.0,0.54938,0.00019,24.51224]
[1778473701676,33.13,80727.17,0.0,0.54918,0.00019,24.51346]
[1778473706713,33.13,80728.51,0.0,0.54944,0.00019,24.51189]
[1778473712166,33.13,80728.48,0.0,0.54943,0.00019,24.51193]
[1778473720810,33.14,80725.78,0.0,0.54892,0.00019,24.5111]
[1778473726853,33.14,80730.56,0.0,0.54984,0.00019,24.50548]
[1778473736484,33.14,80730.42,0.0,0.54981,0.00019,24.50568]
[1778473741631,33.14,80729.18,0.0,0.54957,0.00019,24.50717]
[1778473746992,33.14,80726.72,0.0,0.54909,0.00019,24.51008]
[1778473752027,33.15,80727.64,0.0,0.54926,0.00019,24.50902]
[1778473757062,33.15,80728.38,0.0,0.5494,0.00019,24.50817]
[1778473761090,33.15,80734.59,0.0,0.5506,0.00019,24.50075]
[1778473766125,33.15,80736.08,0.0,0.55088,0.00019,24.49898]
[1778473771167,33.16,80735.34,0.0,0.55074,0.00019,24.4959]
[1778473776764,33.16,80731.98,0.0,0.55009,0.00019,24.5]
[1778473783243,33.17,80730.7,0.0,0.54984,0.00019,24.50157]
[1778473788278,33.17,80730.13,0.0,0.54972,0.00019,24.50228]
[1778473793656,33.16,80730.36,0.0,0.54977,0.00019,24.50196]
[1778473798716,33.16,80731.65,0.0,0.55003,0.00019,24.50036]
[1778473801274,33.16,80731.71,0.0,0.55004,0.00019,24.50027]
[1778473802180,33.15,80731.0,0.0,0.54991,0.00019,24.50107]
[1778473804502,33.15,80728.7,0.0,0.54947,0.00019,24.50378]
[1778473805085,33.15,80728.53,0.0,0.54944,0.00019,24.50397]
[1778473810132,33.15,80730.37,0.0,0.54979,0.00019,24.50181]
[1778473815162,33.15,80731.8,0.0,0.55006,0.00019,24.50013]
[1778473820162,33.16,80731.96,0.0,0.55009,0.00019,24.49997]
[1778473825178,33.16,80732.86,0.0,0.55026,0.00019,24.49891]
[1778473830197,33.16,80734.73,0.0,0.55062,0.00019,24.49666]
[1778473834145,33.16,80728.22,0.0,0.54937,0.00019,24.50046]
[1778473839158,33.16,80724.91,0.0,0.54873,0.00019,24.50433]
[1778473842288,33.16,80720.34,0.0,0.54785,0.00019,24.50957]
[1778473844051,33.16,80720.07,0.0,0.54779,0.00019,24.50988]
[1778473844086,33.16,80720.07,0.0,0.54779,0.00019,24.50988]
[1778473844187,33.16,80713.97,0.0,0.54662,0.00019,24.51667]
[1778473845700,33.17,80713.97,0.0,0.54662,0.00019,24.51668]
[1778473846088,33.17,80713.97,0.0,0.54662,0.00019,24.51668]
[1778473846117,33.17,80713.97,0.0,0.54662,0.00019,24.51668]
[1778473846157,33.17,80707.7,0.0,0.54541,0.00019,24.52343]
[1778473848365,33.17,80704.65,0.0,0.54481,0.00019,24.52665]
[1778473849724,33.17,80703.34,0.0,0.54456,0.00019,24.52801]
[1778473849814,33.17,80703.34,0.0,0.54456,0.00019,24.52801]
[1778473849825,33.17,80703.78,0.0,0.54464,0.00019,24.52756]
[1778473851415,33.17,80703.78,0.0,0.54464,0.00019,24.52757]
[1778473851450,33.17,80703.78,0.0,0.54464,0.00019,24.52757]
[1778473851772,33.17,80703.44,0.0,0.54458,0.00019,24.52793]
[1778473853087,33.17,80703.44,0.0,0.54458,0.00019,24.52793]
[1778473853141,33.17,80703.44,0.0,0.54458,0.00019,24.52793]
[1778473853173,33.17,80703.95,0.0,0.54468,0.00019,24.5274]
[1778473855595,33.17,80704.39,0.0,0.54476,0.00019,24.52695]
[1778473855654,33.17,80704.39,0.0,0.54476,0.00019,24.52695]
[1778473855802,33.17,80704.39,0.0,0.54476,0.00019,24.52695]
[1778473857343,33.17,80704.13,0.0,0.54471,0.00019,24.52722]
[1778473857702,33.17,80704.13,0.0,0.54471,0.00019,24.52722]
[1778473857815,33.17,80702.77,0.0,0.54445,0.00019,24.52862]
[1778473860660,33.17,80702.02,0.0,0.54431,0.00019,24.52937]
[1778473860687,33.17,80702.02,0.0,0.54431,0.00019,24.52937]
[1778473860736,33.17,80702.02,0.0,0.54431,0.00019,24.52937]
[1778473860836,33.17,80702.66,0.0,0.54443,0.00019,24.52871]
[1778473862525,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473862580,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473862627,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473862730,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473862816,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473862846,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473863016,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473863051,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473863228,33.17,80707.0,0.0,0.54527,0.00019,24.52418]
[1778473863183,33.17,80710.3,0.0,0.54591,0.00019,24.52066]
[1778473863261,33.17,80710.3,0.0,0.54591,0.00019,24.52066]
[1778473863435,33.17,80710.3,0.0,0.54591,0.00019,24.52066]
[1778473863776,33.17,80710.3,0.0,0.54591,0.00019,24.52066]
[1778473864020,33.16,80716.59,0.0,0.54712,0.00019,24.51378]
[1778473868892,33.16,80718.94,0.0,0.54758,0.00019,24.51114]
[1778473874935,33.16,80719.64,0.0,0.54772,0.00019,24.51033]
[1778473879945,33.16,80720.49,0.0,0.54788,0.00019,24.50935]
[1778473885008,33.16,80732.17,0.0,0.55014,0.00019,24.49571]
[1778473886168,33.16,80732.17,0.0,0.55014,0.00019,24.49571]
[1778473886177,33.16,80733.35,0.0,0.55037,0.00019,24.49429]
[1778473891206,33.16,80732.73,0.0,0.55024,0.00019,24.49504]
[1778473896207,33.16,80731.81,0.0,0.55007,0.00019,24.49214]
[1778473901154,33.16,80734.14,0.0,0.55052,0.00019,24.48935]
[1778473901198,33.16,80734.14,0.0,0.55052,0.00019,24.48935]
[1778473909179,33.16,80736.01,0.0,0.55088,0.00019,24.48708]
[1778473909777,33.16,80736.01,0.0,0.55088,0.00019,24.48708]
[1778473910237,33.16,80742.19,0.0,0.55207,0.00019,24.4794]
[1778473915246,33.16,80745.36,0.0,0.55269,0.00019,24.47535]
[1778473915813,33.16,80745.51,0.0,0.55272,0.00019,24.47515]
[1778473916262,33.16,80745.27,0.0,0.55267,0.00019,24.47545]
[1778473921263,33.15,80744.87,0.0,0.5526,0.00019,24.47593]
[1778473926273,33.15,80745.5,0.0,0.55272,0.00019,24.47509]
[1778473930919,33.15,80748.18,0.0,0.55324,0.00019,24.47162]
[1778473931228,33.15,80751.64,0.0,0.55391,0.00019,24.4671]
[1778473932260,33.14,80765.04,0.0,0.55649,0.00019,24.44898]
[1778473933301,33.15,80770.57,0.0,0.55756,0.00019,24.44121]
[1778473936608,33.15,80770.82,0.0,0.5576,0.00019,24.44086]
[1778473937243,33.15,80770.12,0.0,0.55747,0.00019,24.44186]
[1778473939217,33.15,80774.75,0.0,0.55836,0.00019,24.43524]
[1778473942265,33.15,80779.5,0.0,0.55927,0.00019,24.42828]
[1778473945297,33.14,80770.91,0.0,0.55763,0.00019,24.44067]
[1778473950299,33.13,80773.11,0.0,0.55806,0.00019,24.43743]
[1778473954334,33.13,80765.86,0.0,0.55668,0.00019,24.44362]
[1778473955219,33.13,80765.86,0.0,0.55668,0.00019,24.44362]
[1778473955301,33.13,80766.57,0.0,0.55682,0.00019,24.44264]
[1778473960537,33.13,80768.68,0.0,0.55722,0.00019,24.43972]
[1778473961545,33.13,80773.92,0.0,0.55822,0.00019,24.43225]
[1778473966681,33.13,80774.46,0.0,0.55833,0.00019,24.43145]
[1778473972623,33.13,80774.97,0.0,0.55843,0.00019,24.43068]
[1778473975837,33.13,80775.18,0.0,0.55847,0.00019,24.43036]
[1778473975896,33.13,80775.2,0.0,0.55848,0.00019,24.43033]
[1778473977876,33.13,80783.79,0.0,0.56013,0.00019,24.41765]
[1778473980682,33.13,80783.48,0.0,0.56007,0.00019,24.41811]
[1778473982698,33.13,80773.82,0.0,0.55821,0.00019,24.43231]
[1778473985063,33.13,80774.11,0.0,0.55827,0.00019,24.43188]
[1778473987843,33.13,80774.27,0.0,0.5583,0.00019,24.43166]
[1778473988355,33.13,80761.69,0.0,0.55588,0.00019,24.44939]
[1778473989337,33.13,80770.16,0.0,0.55751,0.00019,24.43756]
[1778473990330,33.13,80772.44,0.0,0.55795,0.00019,24.4343]
[1778473992388,33.13,80771.77,0.0,0.55782,0.00019,24.43526]
[1778473994017,33.13,80774.91,0.0,0.55842,0.00019,24.43074]
[1778473994294,33.13,80776.41,0.0,0.55871,0.00019,24.42855]
[1778473997114,33.13,80781.85,0.0,0.55976,0.00019,24.42052]
[1778474002817,33.13,80782.24,0.0,0.55984,0.00019,24.41994]
[1778474003870,33.12,80784.0,0.0,0.56018,0.00019,24.41728]
[1778474004330,33.12,80790.0,0.0,0.56133,0.00019,24.40817]
[1778474007336,33.12,80785.11,0.0,0.56039,0.00019,24.41559]
[1778474012345,33.12,80781.52,0.0,0.55971,0.00019,24.41692]
[1778474017378,33.12,80780.17,0.0,0.55946,0.00019,24.4189]
[1778474022393,33.12,80781.51,0.0,0.55972,0.00019,24.41689]
[1778474027435,33.12,80782.77,0.0,0.55996,0.00019,24.41499]
[1778474028361,33.12,80782.77,0.0,0.55996,0.00019,24.41499]
[1778474028360,33.12,80788.49,0.0,0.56106,0.00019,24.40635]
[1778474028431,33.12,80788.49,0.0,0.56106,0.00019,24.40635]
[1778474029395,33.12,80793.58,0.0,0.56204,0.00019,24.39848]
[1778474030383,33.12,80789.23,0.0,0.5612,0.00019,24.4052]
[1778474030602,33.12,80789.23,0.0,0.5612,0.00019,24.4052]
[1778474035628,33.11,80788.48,0.0,0.56107,0.00019,24.40629]
[1778474040671,33.11,80786.28,0.0,0.56065,0.00019,24.40957]
[1778474045706,33.1,80787.04,0.0,0.5608,0.00019,24.40836]
[1778474050724,33.1,80786.5,0.0,0.5607,0.00019,24.40913]
[1778474054446,33.1,80776.81,0.0,0.55884,0.00019,24.42353]
[1778474056387,33.1,80781.2,0.0,0.55969,0.00019,24.41704]
[1778474061421,33.09,80780.71,0.0,0.5596,0.00019,24.41772]
[1778474066430,33.09,80783.04,0.0,0.56006,0.00019,24.41419]
[1778474066498,33.09,80784.53,0.0,0.56034,0.00019,24.41193]
[1778474067369,33.09,80783.79,0.0,0.5602,0.00019,24.41303]
[1778474069423,33.09,80779.15,0.0,0.55931,0.00019,24.41992]
[1778474074423,33.08,80779.43,0.0,0.55938,0.00019,24.41546]
[1778474078459,33.08,80790.33,0.0,0.56148,0.00019,24.39898]
[1778474080397,33.08,80790.1,0.0,0.56143,0.00019,24.39932]
[1778474085400,33.08,80790.1,0.0,0.56144,0.00019,24.39927]
[1778474090456,33.07,80787.45,0.0,0.56093,0.00019,24.40328]
[1778474092508,33.07,80781.3,0.0,0.55975,0.00019,24.41252]
[1778474097536,33.07,80782.81,0.0,0.56005,0.00019,24.41025]
[1778474102550,33.07,80783.33,0.0,0.56015,0.00019,24.40945]
[1778474107552,33.07,80782.21,0.0,0.55993,0.00019,24.41112]
[1778474112582,33.07,80781.2,0.0,0.55974,0.00019,24.41261]
[1778474117639,33.07,80781.77,0.0,0.55985,0.00019,24.41174]
[1778474122648,33.07,80783.65,0.0,0.56022,0.00019,24.40891]
[1778474127676,33.06,80785.82,0.0,0.56064,0.00019,24.40562]
[1778474132685,33.06,80785.02,0.0,0.56049,0.00019,24.40279]
[1778474137454,33.06,80780.22,0.0,0.55956,0.00019,24.40999]
[1778474142457,33.06,80780.74,0.0,0.55967,0.00019,24.4092]
[1778474143583,33.06,80785.8,0.0,0.56064,0.00019,24.40159]
[1778474144346,33.06,80785.8,0.0,0.56064,0.00019,24.40159]
[1778474144432,33.06,80785.82,0.0,0.56065,0.00019,24.40156]
[1778474147861,33.06,80786.71,0.0,0.56082,0.00019,24.40017]
[1778474150839,33.06,80789.21,0.0,0.56131,0.00019,24.39631]
[1778474151462,33.06,80790.27,0.0,0.56151,0.00019,24.39466]
[1778474155499,33.06,80794.61,0.0,0.56235,0.00019,24.38789]
[1778474160499,33.06,80795.17,0.0,0.56246,0.00019,24.38699]
[1778474162438,33.05,80786.77,0.0,0.56084,0.00019,24.4]
[1778474164554,33.06,80785.3,0.0,0.56056,0.00019,24.40224]
[1778474169557,33.06,80785.76,0.0,0.56065,0.00019,24.40154]
[1778474170532,33.06,80791.08,0.0,0.56167,0.00019,24.39338]
[1778474174524,33.06,80786.1,0.0,0.56071,0.00019,24.40105]
[1778474179532,33.06,80785.64,0.0,0.56062,0.00019,24.40175]
[1778474182575,33.06,80778.42,0.0,0.55923,0.00019,24.41256]
[1778474187589,33.06,80777.09,0.0,0.55897,0.00019,24.41455]
[1778474190622,33.06,80777.44,0.0,0.55903,0.00019,24.41407]
[1778474191584,33.06,80779.15,0.0,0.55937,0.00019,24.40752]
[1778474193622,33.06,80779.89,0.0,0.55951,0.00019,24.40644]
[1778474194517,33.06,80780.03,0.0,0.55954,0.00019,24.40625]
[1778474199527,33.07,80777.32,0.0,0.55901,0.00019,24.41029]
[1778474204563,33.07,80777.19,0.0,0.55898,0.00019,24.41052]
[1778474209587,33.07,80778.15,0.0,0.55916,0.00019,24.40915]
[1778474214589,33.08,80777.67,0.0,0.55906,0.00019,24.40989]
[1778474219611,33.08,80779.89,0.0,0.55949,0.00019,24.40665]
[1778474224617,33.07,80777.89,0.0,0.55911,0.00019,24.40955]
[1778474229662,33.07,80781.09,0.0,0.55973,0.00019,24.40473]
[1778474234700,33.06,80783.89,0.0,0.56028,0.00019,24.40047]
[1778474239716,33.06,80785.19,0.0,0.56054,0.00019,24.39845]
[1778474244738,33.06,80783.39,0.0,0.5602,0.00019,24.40111]
[1778474249792,33.05,80782.27,0.0,0.55999,0.00019,24.40273]
[1778474254807,33.05,80782.0,0.0,0.55995,0.00019,24.39905]
[1778474257613,33.05,80774.42,0.0,0.55849,0.00019,24.41021]
[1778474258639,33.05,80780.54,0.0,0.55967,0.00019,24.40118]
[1778474263660,33.04,80782.89,0.0,0.56013,0.00019,24.39762]
[1778474268664,33.04,80782.11,0.0,0.55999,0.00019,24.39872]
[1778474273683,33.03,80781.92,0.0,0.55995,0.00019,24.39896]
[1778474278717,33.03,80784.75,0.0,0.56051,0.00019,24.39464]
[1778474283769,33.03,80784.08,0.0,0.56038,0.00019,24.39559]
[1778474288820,33.02,80782.9,0.0,0.56016,0.00019,24.39733]
[1778474293840,33.02,80781.21,0.0,0.55984,0.00019,24.39982]
[1778474298867,33.01,80780.58,0.0,0.55972,0.00019,24.4007]
[1778474303903,33.01,80780.88,0.0,0.55979,0.00019,24.4002]
[1778474308925,33.01,80780.22,0.0,0.55967,0.00019,24.40114]
[1778474313951,33.0,80780.96,0.0,0.55982,0.00019,24.39595]
[1778474318966,33.0,80780.94,0.0,0.55982,0.00019,24.39593]
[1778474323972,33.0,80780.77,0.0,0.55979,0.00019,24.39614]
[1778474328997,32.99,80780.64,0.0,0.55977,0.00019,24.39629]
[1778474334009,32.99,80780.47,0.0,0.55975,0.00019,24.39651]
[1778474339030,32.99,80780.4,0.0,0.55974,0.00019,24.39657]
[1778474344053,32.99,80778.54,0.0,0.55938,0.00019,24.39931]
[1778474349077,32.98,80775.4,0.0,0.55878,0.00019,24.4039]
[1778474352794,32.98,80781.42,0.0,0.55995,0.00019,24.39492]
[1778474357809,32.98,80784.01,0.0,0.56045,0.00019,24.39096]
[1778474362331,32.97,80784.39,0.0,0.56053,0.00019,24.39034]
[1778474362350,32.97,80784.39,0.0,0.56053,0.00019,24.39034]
[1778474362728,32.97,80781.27,0.0,0.55993,0.00019,24.39504]
[1778474363670,32.97,80774.41,0.0,0.5586,0.00019,24.4052]
[1778474364676,32.97,80768.37,0.0,0.55743,0.00019,24.41394]
[1778474366302,32.97,80767.31,0.0,0.55723,0.00019,24.41546]
[1778474366694,32.97,80765.92,0.0,0.55695,0.00019,24.41745]
[1778474371748,32.98,80766.17,0.0,0.557,0.00019,24.41716]
[1778474376762,32.98,80766.81,0.0,0.55712,0.00019,24.41225]
[1778474376717,32.98,80771.98,0.0,0.55813,0.00019,24.40484]
[1778474381769,32.98,80772.85,0.0,0.55829,0.00019,24.40357]
[1778474386781,32.98,80775.83,0.0,0.55887,0.00019,24.39921]
[1778474391838,32.98,80772.56,0.0,0.55824,0.00019,24.40399]
[1778474396839,32.98,80771.91,0.0,0.55811,0.00019,24.40493]
[1778474401865,32.98,80771.93,0.0,0.55812,0.00019,24.4049]
[1778474406879,32.98,80769.54,0.0,0.55765,0.00019,24.40834]
[1778474411924,32.98,80772.52,0.0,0.55823,0.00019,24.40404]
[1778474416966,32.98,80772.48,0.0,0.55822,0.00019,24.40409]
[1778474422006,32.98,80771.64,0.0,0.55806,0.00019,24.40531]
[1778474427039,32.98,80768.05,0.0,0.55737,0.00019,24.41047]
[1778474432070,32.98,80767.88,0.0,0.55734,0.00019,24.40667]
[1778474436752,32.98,80762.38,0.0,0.55627,0.00019,24.41443]
[1778474441767,32.99,80763.33,0.0,0.55645,0.00019,24.41317]
[1778474446811,32.99,80764.03,0.0,0.55658,0.00019,24.41226]
[1778474451854,33.0,80764.98,0.0,0.55676,0.00019,24.41099]
[1778474453882,32.99,80769.7,0.0,0.55767,0.00019,24.40426]
[1778474456872,32.99,80765.31,0.0,0.55683,0.00019,24.41046]
[1778474461902,33.0,80763.3,0.0,0.55643,0.00019,24.41334]
[1778474466921,33.0,80762.0,0.0,0.55617,0.00019,24.41523]
[1778474471968,33.01,80760.87,0.0,0.55594,0.00019,24.41688]
[1778474476986,33.02,80762.04,0.0,0.55616,0.00019,24.41535]
[1778474481999,33.02,80761.91,0.0,0.55612,0.00019,24.41561]
[1778474487011,33.03,80765.21,0.0,0.55675,0.00019,24.41108]
[1778474492023,33.04,80768.43,0.0,0.55738,0.00019,24.40256]
[1778474497028,33.04,80767.61,0.0,0.55721,0.00019,24.40379]
[1778474502042,33.05,80767.56,0.0,0.55719,0.00019,24.40392]
[1778474507080,33.05,80767.55,0.0,0.55719,0.00019,24.404]
[1778474509934,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474509958,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474509990,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510040,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510188,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510220,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510431,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510454,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510635,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510667,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510839,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510870,33.05,80766.92,0.0,0.55706,0.00019,24.40493]
[1778474510886,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474511045,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474511074,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474511102,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474511134,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474512177,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474512210,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474512267,33.05,80773.21,0.0,0.55828,0.00019,24.39593]
[1778474512405,33.05,80772.38,0.0,0.55812,0.00019,24.39711]
[1778474513971,33.05,80773.51,0.0,0.55834,0.00019,24.39546]
[1778474514418,33.05,80774.1,0.0,0.55845,0.00019,24.39458]
[1778474518444,33.04,80779.23,0.0,0.55945,0.00019,24.38697]
[1778474523480,33.04,80782.58,0.0,0.56011,0.00019,24.38189]
[1778474530600,33.04,80785.07,0.0,0.56059,0.00019,24.37809]
[1778474533602,33.03,80792.78,0.0,0.56209,0.00019,24.36608]
[1778474536663,33.02,80794.05,0.0,0.56234,0.00019,24.36406]
[1778474536915,33.02,80795.71,0.0,0.56267,0.00019,24.36142]
[1778474538859,33.02,80800.53,0.0,0.5636,0.00019,24.35373]
[1778474543864,33.02,80801.08,0.0,0.56371,0.00019,24.35279]
[1778474548867,33.02,80803.99,0.0,0.56427,0.00019,24.34805]
[1778474553873,33.02,80803.02,0.0,0.5641,0.00019,24.34557]
[1778474558921,33.02,80803.95,0.0,0.56428,0.00019,24.34403]
[1778474563937,33.01,80803.61,0.0,0.56421,0.00019,24.34458]
[1778474568949,33.01,80803.86,0.0,0.56426,0.00019,24.34416]
[1778474573955,33.01,80803.48,0.0,0.56419,0.00019,24.34476]
[1778474574011,33.01,80803.73,0.0,0.56424,0.00019,24.34436]
[1778474574015,33.01,80803.73,0.0,0.56424,0.00019,24.34436]
[1778474574945,33.01,80808.04,0.0,0.56507,0.00019,24.33729]
[1778474579028,33.01,80807.92,0.0,0.56505,0.00019,24.33748]
[1778474581941,33.01,80802.73,0.0,0.56404,0.00019,24.34598]
[1778474586953,33.01,80803.23,0.0,0.56414,0.00019,24.34516]
[1778474591954,33.01,80803.64,0.0,0.56422,0.00019,24.34449]
[1778474596969,33.01,80803.64,0.0,0.56422,0.00019,24.34448]
[1778474601990,33.01,80803.48,0.0,0.56419,0.00019,24.34474]
[1778474607011,33.01,80800.32,0.0,0.56358,0.00019,24.34984]
[1778474610097,33.01,80801.15,0.0,0.56374,0.00019,24.34849]
[1778474610224,33.01,80802.88,0.0,0.56408,0.00019,24.3457]
[1778474616129,33.01,80804.91,0.0,0.56448,0.00019,24.33834]
[1778474618145,33.01,80810.63,0.0,0.56558,0.00019,24.32889]
[1778474623185,33.01,80811.12,0.0,0.56568,0.00019,24.32808]
[1778474628224,33.01,80809.85,0.0,0.56543,0.00019,24.33021]
[1778474633249,33.01,80809.63,0.0,0.56539,0.00019,24.33059]
[1778474638284,33.01,80811.72,0.0,0.56579,0.00019,24.32711]
[1778474644803,33.01,80814.41,0.0,0.56631,0.00019,24.3226]
[1778474650371,33.01,80814.97,0.0,0.56641,0.00019,24.32167]
[1778474655403,33.01,80813.21,0.0,0.56607,0.00019,24.32466]
[1778474660438,33.02,80812.78,0.0,0.56599,0.00019,24.3254]
[1778474665473,33.02,80809.95,0.0,0.56544,0.00019,24.33014]
[1778474670508,33.02,80811.42,0.0,0.56572,0.00019,24.3277]
[1778474675965,33.02,80812.16,0.0,0.56587,0.00019,24.32243]
[1778474676088,33.02,80812.73,0.0,0.56598,0.00019,24.32147]
[1778474681094,33.02,80814.62,0.0,0.56635,0.00019,24.3183]
[1778474686119,33.02,80812.56,0.0,0.56595,0.00019,24.3218]
[1778474691162,33.02,80813.47,0.0,0.56612,0.00019,24.32031]
[1778474696170,33.02,80814.2,0.0,0.56625,0.00019,24.31911]
[1778474701174,33.03,80815.68,0.0,0.56654,0.00019,24.31665]
[1778474706175,33.03,80817.79,0.0,0.56694,0.00019,24.3131]
[1778474711203,33.03,80818.9,0.0,0.56715,0.00019,24.31126]
[1778474716208,33.04,80819.62,0.0,0.56728,0.00019,24.31008]
[1778474721221,33.04,80821.93,0.0,0.56772,0.00019,24.30616]
[1778474726229,33.04,80824.12,0.0,0.56814,0.00019,24.30237]
[1778474727137,33.04,80824.12,0.0,0.56814,0.00019,24.30237]
[1778474729178,33.04,80828.46,0.0,0.56898,0.00019,24.2947]
[1778474734180,33.03,80832.09,0.0,0.56969,0.00019,24.28414]
[1778474739208,33.03,80831.32,0.0,0.56955,0.00019,24.28542]
[1778474744228,33.02,80832.24,0.0,0.56974,0.00019,24.2837]
[1778474749230,33.02,80833.99,0.0,0.57008,0.00019,24.28048]
[1778474754237,33.02,80833.79,0.0,0.57005,0.00019,24.28075]
[1778474759267,33.01,80834.7,0.0,0.57024,0.00019,24.27902]
[1778474764274,33.01,80835.41,0.0,0.57038,0.00019,24.27765]
[1778474769305,33.0,80837.05,0.0,0.5707,0.00019,24.27459]
[1778474774323,33.0,80836.95,0.0,0.57069,0.00019,24.27468]
[1778474779326,32.99,80837.53,0.0,0.57081,0.00019,24.27354]
[1778474782123,32.99,80842.02,0.0,0.57168,0.00019,24.26525]
[1778474782695,32.99,80842.02,0.0,0.57168,0.00019,24.26525]
[1778474783150,32.99,80837.49,0.0,0.57081,0.00019,24.27355]
[1778474785054,32.99,80835.86,0.0,0.5705,0.00019,24.2765]
[1778474785168,32.99,80835.53,0.0,0.57044,0.00019,24.27708]
[1778474791041,32.99,80832.41,0.0,0.56983,0.00019,24.28276]
[1778474797393,33.0,80830.18,0.0,0.5694,0.00019,24.2828]
[1778474802928,33.0,80827.98,0.0,0.56897,0.00019,24.28675]
[1778474802939,33.0,80828.24,0.0,0.56902,0.00019,24.28631]
[1778474808444,33.0,80828.55,0.0,0.56908,0.00019,24.28581]
[1778474814063,33.01,80831.69,0.0,0.56967,0.00019,24.2803]
[1778474819671,33.01,80832.11,0.0,0.56975,0.00019,24.27959]
[1778474826192,33.0,80831.22,0.0,0.5696,0.00019,24.28093]
[1778474826220,32.99,80831.9,0.0,0.56974,0.00019,24.27967]
[1778474829259,32.99,80828.34,0.0,0.56905,0.00019,24.28601]
[1778474830201,33.0,80827.75,0.0,0.56893,0.00019,24.28708]
[1778474833107,33.0,80827.75,0.0,0.56893,0.00019,24.2871]
[1778474833208,33.0,80827.75,0.0,0.56893,0.00019,24.28711]
[1778474838222,32.99,80827.34,0.0,0.56886,0.00019,24.28775]
[1778474840092,32.99,80827.38,0.0,0.56887,0.00019,24.28764]
[1778474840183,32.99,80827.19,0.0,0.56884,0.00019,24.28795]
[1778474842851,32.99,80827.09,0.0,0.56882,0.00019,24.28809]
[1778474843226,32.99,80822.64,0.0,0.56796,0.00019,24.2959]
[1778474844273,32.99,80814.43,0.0,0.56638,0.00019,24.31]
[1778474846256,32.99,80813.18,0.0,0.56613,0.00019,24.31213]
[1778474851273,32.99,80813.01,0.0,0.5661,0.00019,24.31244]
[1778474856273,32.99,80810.87,0.0,0.56569,0.00019,24.31201]
[1778474859344,32.99,80815.48,0.0,0.56658,0.00019,24.30426]
[1778474864363,33.0,80815.98,0.0,0.56668,0.00019,24.30343]
[1778474869364,33.0,80815.23,0.0,0.56653,0.00019,24.30474]
[1778474874378,33.0,80812.85,0.0,0.56607,0.00019,24.30878]
[1778474879398,33.0,80817.05,0.0,0.56688,0.00019,24.30167]
[1778474884412,33.0,80817.0,0.0,0.56686,0.00019,24.30178]
[1778474889430,33.0,80817.56,0.0,0.56697,0.00019,24.30085]
[1778474894482,33.0,80817.5,0.0,0.56696,0.00019,24.30098]
[1778474899489,33.0,80818.69,0.0,0.56718,0.00019,24.29896]
[1778474904520,33.01,80821.2,0.0,0.56766,0.00019,24.29467]
[1778474909529,33.01,80821.44,0.0,0.56771,0.00019,24.29429]
[1778474914557,33.01,80819.41,0.0,0.56732,0.00019,24.29378]
[1778474919559,33.01,80819.32,0.0,0.5673,0.00019,24.29397]
[1778474924560,33.01,80818.9,0.0,0.56721,0.00019,24.29474]
[1778474929592,33.02,80819.44,0.0,0.56731,0.00019,24.29387]
[1778474931094,33.02,80819.44,0.0,0.56731,0.00019,24.29388]
[1778474931337,33.02,80819.74,0.0,0.56737,0.00019,24.29337]
[1778474936372,33.01,80821.54,0.0,0.56773,0.00019,24.2901]
[1778474941407,33.0,80821.07,0.0,0.56765,0.00019,24.29079]
[1778474947449,33.01,80820.33,0.0,0.5675,0.00019,24.29215]
[1778474949723,33.01,80820.15,0.0,0.56747,0.00019,24.29249]
[1778474950357,33.01,80820.2,0.0,0.56747,0.00019,24.29241]
[1778474955375,33.01,80819.88,0.0,0.56741,0.00019,24.29302]
[1778474960408,33.02,80819.18,0.0,0.56726,0.00019,24.2943]
[1778474963393,33.02,80813.54,0.0,0.56617,0.00019,24.30393]
[1778474966356,33.02,80810.13,0.0,0.56551,0.00019,24.30966]
[1778474971404,33.02,80810.59,0.0,0.5656,0.00019,24.30892]
[1778474975869,33.02,80811.54,0.0,0.56579,0.00019,24.30332]
[1778474976322,33.02,80811.43,0.0,0.56577,0.00019,24.3035]
[1778474976693,33.02,80800.94,0.0,0.56374,0.00019,24.32073]
[1778474977671,33.02,80800.94,0.0,0.56374,0.00019,24.32073]
[1778474978156,33.03,80798.93,0.0,0.56335,0.00019,24.324]
[1778474979674,33.03,80794.29,0.0,0.56245,0.00019,24.33139]
[1778474983609,33.03,80792.24,0.0,0.56205,0.00019,24.33468]
[1778474983691,33.03,80792.24,0.0,0.56205,0.00019,24.33468]
[1778474983775,33.03,80792.24,0.0,0.56205,0.00019,24.33468]
[1778474983832,33.03,80790.96,0.0,0.5618,0.00019,24.33668]
[1778474985259,33.04,80779.68,0.0,0.55962,0.00019,24.35388]
[1778474987739,33.04,80773.56,0.0,0.55843,0.00019,24.36293]
[1778474990336,33.04,80771.47,0.0,0.55802,0.00019,24.36596]
[1778474990437,33.04,80770.87,0.0,0.5579,0.00019,24.36685]
[1778474993124,33.04,80770.28,0.0,0.55779,0.00019,24.36772]
[1778474993393,33.04,80762.87,0.0,0.55635,0.00019,24.3782]
[1778474994413,33.04,80748.67,0.0,0.5536,0.00019,24.39739]
[1778474995732,33.04,80744.56,0.0,0.5528,0.00019,24.40273]
[1778474995798,33.04,80744.56,0.0,0.5528,0.00019,24.40273]
[1778474996803,33.04,80743.87,0.0,0.55267,0.00019,24.40361]
[1778474998433,33.04,80743.87,0.0,0.55267,0.00019,24.40361]
[1778474998458,33.04,80741.34,0.0,0.55218,0.00019,24.40683]
[1778474999421,33.04,80741.26,0.0,0.55217,0.00019,24.40692]
[1778475000315,33.04,80741.26,0.0,0.55217,0.00019,24.40692]
[1778475000338,33.04,80732.77,0.0,0.55052,0.00019,24.41746]
[1778475002416,33.04,80732.77,0.0,0.55052,0.00019,24.41746]
[1778475003349,33.04,80737.97,0.0,0.55153,0.00019,24.41104]
[1778475008429,33.04,80738.64,0.0,0.55166,0.00019,24.41018]
[1778475008362,33.03,80743.29,0.0,0.55257,0.00019,24.40428]
[1778475009389,33.03,80747.84,0.0,0.55345,0.00019,24.39839]
[1778475011462,33.03,80748.95,0.0,0.55367,0.00019,24.39692]
[1778475013401,33.03,80755.78,0.0,0.55499,0.00019,24.38781]
[1778475015023,33.03,80757.83,0.0,0.55539,0.00019,24.38503]
[1778475015078,33.03,80758.29,0.0,0.55548,0.00019,24.3844]
[1778475016902,33.03,80758.61,0.0,0.55554,0.00019,24.38396]
[1778475016964,33.03,80758.61,0.0,0.55554,0.00019,24.38396]
[1778475017418,33.03,80766.64,0.0,0.5571,0.00019,24.37278]
[1778475019966,33.03,80767.56,0.0,0.55727,0.00019,24.37147]
[1778475022482,33.03,80767.17,0.0,0.5572,0.00019,24.37203]
[1778475022987,33.03,80766.62,0.0,0.55709,0.00019,24.37281]
[1778475023994,33.03,80772.07,0.0,0.55815,0.00019,24.36502]
[1778475029029,33.03,80771.69,0.0,0.55807,0.00019,24.36559]
[1778475031103,33.03,80771.4,0.0,0.55801,0.00019,24.36601]
[1778475031182,33.03,80771.4,0.0,0.55801,0.00019,24.36601]
[1778475031402,33.04,80772.77,0.0,0.55829,0.00019,24.36]
[1778475032446,33.04,80778.8,0.0,0.55945,0.00019,24.35115]
[1778475034477,33.04,80779.38,0.0,0.55956,0.00019,24.35032]
[1778475039480,33.04,80779.58,0.0,0.5596,0.00019,24.35002]
[1778475044508,33.04,80780.82,0.0,0.55984,0.00019,24.34815]
[1778475049508,33.03,80779.37,0.0,0.55956,0.00019,24.3503]
[1778475051443,33.03,80774.3,0.0,0.55858,0.00019,24.35776]
[1778475056451,33.03,80774.76,0.0,0.55867,0.00019,24.35708]
[1778475061480,33.03,80771.59,0.0,0.55806,0.00019,24.36167]
[1778475066494,33.04,80768.69,0.0,0.55749,0.00019,24.36589]
[1778475066419,33.04,80762.27,0.0,0.55625,0.00019,24.37495]
[1778475071434,33.04,80763.62,0.0,0.55651,0.00019,24.37311]
[1778475076470,33.05,80762.96,0.0,0.55637,0.00019,24.37409]
[1778475081484,33.05,80762.44,0.0,0.55626,0.00019,24.37488]
[1778475081498,33.05,80768.23,0.0,0.55738,0.00019,24.36676]
[1778475084433,33.06,80763.24,0.0,0.55641,0.00019,24.37382]
[1778475088472,33.06,80768.51,0.0,0.55743,0.00019,24.36644]
[1778475093480,33.06,80767.29,0.0,0.55719,0.00019,24.36418]
[1778475097560,33.06,80771.65,0.0,0.55804,0.00019,24.35795]
[1778475102568,33.06,80773.54,0.0,0.55841,0.00019,24.35517]
[1778475107593,33.06,80776.98,0.0,0.55908,0.00019,24.35008]
[1778475112606,33.05,80782.5,0.0,0.56015,0.00019,24.34181]
[1778475117630,33.05,80786.08,0.0,0.56085,0.00019,24.33634]
[1778475122658,33.05,80789.63,0.0,0.56154,0.00019,24.33084]
[1778475127674,33.04,80790.05,0.0,0.56163,0.00019,24.33014]
[1778475132679,33.04,80791.26,0.0,0.56186,0.00019,24.32822]
[1778475137695,33.04,80793.71,0.0,0.56234,0.00019,24.32434]
[1778475139560,33.03,80800.05,0.0,0.56357,0.00019,24.31425]
[1778475140505,33.03,80803.68,0.0,0.56427,0.00019,24.30837]
[1778475142329,33.03,80803.2,0.0,0.56418,0.00019,24.30915]
[1778475142596,33.03,80802.97,0.0,0.56414,0.00019,24.30952]
[1778475147605,33.03,80801.25,0.0,0.56381,0.00019,24.31227]
[1778475152632,33.03,80805.37,0.0,0.56462,0.00019,24.30147]
[1778475156455,33.03,80803.92,0.0,0.56434,0.00019,24.30381]
[1778475156539,33.03,80803.92,0.0,0.56434,0.00019,24.30381]
[1778475156557,33.03,80804.95,0.0,0.56454,0.00019,24.30212]
[1778475156659,33.03,80804.95,0.0,0.56454,0.00019,24.30212]
[1778475156927,33.03,80804.95,0.0,0.56454,0.00019,24.30212]
[1778475159112,33.03,80808.51,0.0,0.56523,0.00019,24.29626]
[1778475164988,33.02,80813.0,0.0,0.5661,0.00019,24.28872]
[1778475170931,33.02,80814.41,0.0,0.56637,0.00019,24.28633]
[1778475173585,33.02,80816.38,0.0,0.56675,0.00019,24.28297]
[1778475173628,33.02,80816.03,0.0,0.56668,0.00019,24.28356]
[1778475177592,33.02,80825.53,0.0,0.56852,0.00019,24.26715]
[1778475179547,33.02,80828.96,0.0,0.56918,0.00019,24.2611]
[1778475184566,33.02,80828.49,0.0,0.56908,0.00019,24.26197]
[1778475189620,33.03,80824.72,0.0,0.56835,0.00019,24.26865]
[1778475194646,33.03,80824.72,0.0,0.56835,0.00019,24.2687]
[1778475195618,33.03,80820.42,0.0,0.56752,0.00019,24.27619]
[1778475195752,33.03,80820.42,0.0,0.56752,0.00019,24.27619]
[1778475196775,33.03,80820.42,0.0,0.56752,0.00019,24.2762]
[1778475200275,33.03,80824.7,0.0,0.56835,0.00019,24.26872]
[1778475204558,33.03,80830.49,0.0,0.56947,0.00019,24.25845]
[1778475211555,33.02,80831.54,0.0,0.56968,0.00019,24.25648]
[1778475212662,33.02,80837.12,0.0,0.57077,0.00019,24.24229]
[1778475216611,33.01,80842.49,0.0,0.57181,0.00019,24.23236]
[1778475220630,33.01,80837.75,0.0,0.5709,0.00019,24.24103]
[1778475225630,33.01,80841.17,0.0,0.57156,0.00019,24.2347]
[1778475230642,33.01,80841.22,0.0,0.57158,0.00019,24.23454]
[1778475235376,33.0,80839.32,0.0,0.57122,0.00019,24.23797]
[1778475235691,33.0,80840.01,0.0,0.57135,0.00019,24.23669]
[1778475237580,33.0,80845.46,0.0,0.57241,0.00019,24.22654]
[1778475242602,33.0,80845.65,0.0,0.57245,0.00019,24.22616]
[1778475243729,33.0,80851.34,0.0,0.57354,0.00019,24.21541]
[1778475248749,33.0,80851.11,0.0,0.57349,0.00019,24.21596]
[1778475253776,33.01,80850.86,0.0,0.57343,0.00019,24.21654]
[1778475258805,33.01,80851.41,0.0,0.57353,0.00019,24.21559]
[1778475260112,33.01,80851.16,0.0,0.57348,0.00019,24.21608]
[1778475260723,33.01,80850.66,0.0,0.57338,0.00019,24.21705]
[1778475265739,33.02,80849.53,0.0,0.57316,0.00019,24.21928]
[1778475270742,33.02,80848.56,0.0,0.57296,0.00019,24.22119]
[1778475275772,33.03,80847.46,0.0,0.57275,0.00019,24.21927]
[1778475280788,33.03,80848.5,0.0,0.57295,0.00019,24.21738]
[1778475282411,33.03,80848.45,0.0,0.57294,0.00019,24.21749]
[1778475282433,33.03,80848.45,0.0,0.57294,0.00019,24.21749]
[1778475287843,33.03,80847.0,0.0,0.57265,0.00019,24.22028]
[1778475292877,33.04,80846.3,0.0,0.57251,0.00019,24.22165]
[1778475298237,33.04,80848.87,0.0,0.573,0.00019,24.21687]
[1778475298598,33.04,80848.87,0.0,0.573,0.00019,24.21687]
[1778475298795,33.04,80848.63,0.0,0.57296,0.00019,24.21733]
[1778475298862,33.04,80848.63,0.0,0.57296,0.00019,24.21733]
[1778475299878,33.04,80851.69,0.0,0.57354,0.00019,24.21155]
[1778475299941,33.04,80851.69,0.0,0.57354,0.00019,24.21155]
[1778475300095,33.04,80851.69,0.0,0.57354,0.00019,24.21155]
[1778475300135,33.04,80851.69,0.0,0.57354,0.00019,24.21155]
[1778475300294,33.04,80851.69,0.0,0.57354,0.00019,24.21155]
[1778475300328,33.04,80858.35,0.0,0.57482,0.00019,24.19876]
[1778475301853,33.04,80858.35,0.0,0.57482,0.00019,24.19876]
[1778475301952,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303256,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303286,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303518,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303528,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303548,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303720,33.04,80847.78,0.0,0.57279,0.00019,24.21895]
[1778475303728,33.04,80845.96,0.0,0.57244,0.00019,24.22237]
[1778475304545,33.04,80845.96,0.0,0.57244,0.00019,24.22237]
[1778475304644,33.04,80845.75,0.0,0.5724,0.00019,24.22277]
[1778475310000,33.04,80844.89,0.0,0.57223,0.00019,24.22442]
[1778475317620,33.04,80842.13,0.0,0.57169,0.00019,24.22957]
[1778475327691,33.04,80849.09,0.0,0.57304,0.00019,24.21648]
[1778475330776,33.04,80852.7,0.0,0.57374,0.00019,24.20963]
[1778475330814,33.04,80852.7,0.0,0.57374,0.00019,24.20963]
[1778475330800,33.04,80856.51,0.0,0.57447,0.00019,24.20231]
[1778475331768,33.04,80851.55,0.0,0.57353,0.00019,24.20773]
[1778475337763,33.04,80848.84,0.0,0.573,0.00019,24.21293]
[1778475343237,33.05,80844.68,0.0,0.57219,0.00019,24.22081]
[1778475349280,33.05,80844.11,0.0,0.57207,0.00019,24.22197]
[1778475354315,33.05,80844.77,0.0,0.57219,0.00019,24.22082]
[1778475361364,33.06,80844.99,0.0,0.57223,0.00019,24.2205]
[1778475366399,33.06,80843.73,0.0,0.57198,0.00019,24.2229]
[1778475371030,33.06,80844.97,0.0,0.57222,0.00019,24.22062]
[1778475371073,33.06,80844.78,0.0,0.57218,0.00019,24.22099]
[1778475378647,33.06,80843.94,0.0,0.57201,0.00019,24.22259]
[1778475383972,33.07,80845.18,0.0,0.57225,0.00019,24.22033]
[1778475389560,33.07,80845.9,0.0,0.57238,0.00019,24.21904]
[1778475394596,33.07,80843.87,0.0,0.572,0.00019,24.21879]
[1778475399632,33.07,80843.5,0.0,0.57193,0.00019,24.2195]
[1778475404666,33.07,80846.01,0.0,0.57241,0.00019,24.21483]
[1778475414141,33.07,80845.78,0.0,0.57237,0.00019,24.21525]
[1778475415760,33.07,80831.08,0.0,0.56953,0.00019,24.2421]
[1778475417763,33.08,80831.35,0.0,0.56958,0.00019,24.24164]
[1778475422799,33.08,80832.92,0.0,0.56988,0.00019,24.23892]
[1778475425720,33.08,80832.88,0.0,0.56987,0.00019,24.23902]
[1778475425825,33.08,80830.65,0.0,0.56944,0.00019,24.24301]
[1778475430854,33.09,80829.73,0.0,0.56925,0.00019,24.24473]
[1778475432869,33.09,80838.19,0.0,0.57088,0.00019,24.22957]
[1778475436900,33.09,80833.61,0.0,0.56999,0.00019,24.2379]
[1778475443948,33.1,80831.61,0.0,0.56959,0.00019,24.24162]
[1778475445962,33.1,80837.65,0.0,0.57075,0.00019,24.23081]
[1778475450998,33.1,80838.75,0.0,0.57096,0.00019,24.2248]
[1778475456033,33.11,80837.92,0.0,0.5708,0.00019,24.22638]
[1778475461069,33.11,80838.13,0.0,0.57083,0.00019,24.22607]
[1778475466105,33.11,80841.43,0.0,0.57146,0.00019,24.22011]
[1778475466998,33.11,80841.43,0.0,0.57146,0.00019,24.22011]
[1778475467111,33.11,80843.09,0.0,0.57178,0.00019,24.21707]
[1778475472151,33.12,80846.31,0.0,0.57239,0.00019,24.21113]
[1778475477192,33.12,80849.99,0.0,0.5731,0.00019,24.20426]
[1778475484236,33.12,80851.01,0.0,0.57329,0.00019,24.20239]
[1778475489590,33.12,80849.08,0.0,0.57292,0.00019,24.20606]
[1778475490643,33.12,80846.53,0.0,0.57243,0.00019,24.21084]
[1778475490744,33.12,80844.56,0.0,0.57205,0.00019,24.2145]
[1778475497327,33.12,80841.69,0.0,0.57149,0.00019,24.21983]
[1778475502646,33.12,80841.48,0.0,0.57145,0.00019,24.22024]
[1778475507336,33.13,80841.13,0.0,0.57138,0.00019,24.22091]
[1778475507436,33.13,80841.38,0.0,0.57143,0.00019,24.22046]
[1778475514446,33.13,80840.88,0.0,0.57134,0.00019,24.21733]
[1778475521496,33.12,80843.79,0.0,0.5719,0.00019,24.21192]
[1778475525525,33.12,80848.76,0.0,0.57286,0.00019,24.20263]
[1778475529551,33.12,80854.63,0.0,0.57399,0.00019,24.19149]
[1778475531565,33.12,80847.84,0.0,0.57269,0.00019,24.20432]
[1778475533579,33.12,80843.48,0.0,0.57185,0.00019,24.21245]
[1778475539242,33.13,80841.01,0.0,0.57136,0.00019,24.21709]
[1778475540592,33.13,80841.01,0.0,0.57136,0.00019,24.21709]
[1778475540750,33.13,80841.01,0.0,0.57136,0.00019,24.21709]
[1778475540817,33.13,80841.01,0.0,0.57136,0.00019,24.21709]
[1778475540864,33.13,80840.61,0.0,0.57128,0.00019,24.21786]
[1778475542644,33.13,80827.26,0.0,0.56872,0.00019,24.24179]
[1778475543651,33.13,80827.32,0.0,0.56873,0.00019,24.24166]
[1778475545174,33.13,80827.86,0.0,0.56884,0.00019,24.2407]
[1778475545204,33.13,80827.86,0.0,0.56884,0.00019,24.2407]
[1778475550425,33.12,80828.49,0.0,0.56897,0.00019,24.2395]
[1778475557749,33.11,80829.55,0.0,0.56918,0.00019,24.23747]
[1778475566811,33.11,80832.55,0.0,0.56978,0.00019,24.23196]
[1778475571847,33.1,80834.09,0.0,0.57009,0.00019,24.22504]
[1778475579525,33.09,80835.9,0.0,0.57045,0.00019,24.22164]
[1778475586953,33.09,80836.26,0.0,0.57054,0.00019,24.22086]
[1778475592995,33.08,80836.71,0.0,0.57063,0.00019,24.21994]
[1778475596271,33.08,80836.2,0.0,0.57054,0.00019,24.22079]
[1778475598032,33.08,80820.66,0.0,0.56755,0.00019,24.24825]
[1778475599039,33.08,80818.6,0.0,0.56715,0.00019,24.25179]
[1778475601238,33.08,80816.45,0.0,0.56673,0.00019,24.25546]
[1778475602071,33.08,80812.5,0.0,0.56597,0.00019,24.26213]
[1778475607099,33.08,80810.67,0.0,0.56562,0.00019,24.26519]
[1778475610119,33.08,80804.03,0.0,0.56434,0.00019,24.27612]
[1778475615127,33.08,80808.09,0.0,0.56512,0.00019,24.26946]
[1778475618974,33.08,80811.29,0.0,0.56574,0.00019,24.26415]
[1778475619069,33.08,80810.68,0.0,0.56562,0.00019,24.26516]
[1778475624081,33.08,80809.83,0.0,0.56546,0.00019,24.26658]
[1778475629098,33.08,80813.49,0.0,0.56616,0.00019,24.26047]
[1778475634132,33.08,80811.06,0.0,0.5657,0.00019,24.26049]
[1778475639134,33.08,80813.93,0.0,0.56625,0.00019,24.25568]
[1778475644148,33.08,80814.67,0.0,0.5664,0.00019,24.25443]
[1778475649156,33.08,80811.21,0.0,0.56573,0.00019,24.26024]
[1778475652054,33.08,80816.03,0.0,0.56666,0.00019,24.25212]
[1778475657100,33.08,80819.0,0.0,0.56723,0.00019,24.24707]
[1778475662128,33.08,80818.74,0.0,0.56718,0.00019,24.24753]
[1778475667144,33.08,80818.76,0.0,0.56718,0.00019,24.24752]
[1778475672151,33.08,80818.76,0.0,0.56718,0.00019,24.24754]
[1778475674144,33.08,80826.87,0.0,0.56874,0.00019,24.23347]
[1778475676169,33.08,80830.93,0.0,0.56953,0.00019,24.22625]
[1778475681180,33.08,80830.05,0.0,0.56936,0.00019,24.22776]
[1778475686182,33.07,80838.21,0.0,0.57095,0.00019,24.21296]
[1778475687872,33.07,80838.21,0.0,0.57095,0.00019,24.21293]
[1778475689198,33.07,80843.45,0.0,0.57196,0.00019,24.20326]
[1778475694212,33.07,80842.87,0.0,0.57187,0.00019,24.2002]
[1778475699248,33.06,80843.91,0.0,0.57207,0.00019,24.19821]
[1778475704248,33.06,80843.04,0.0,0.57191,0.00019,24.19975]
[1778475708396,33.06,80843.51,0.0,0.572,0.00019,24.19884]
[1778475713419,33.06,80843.52,0.0,0.57201,0.00019,24.19878]
[1778475718432,33.05,80843.05,0.0,0.57192,0.00019,24.19962]
[1778475718978,33.05,80843.05,0.0,0.57192,0.00019,24.19962]
[1778475720905,33.05,80853.76,0.0,0.57399,0.00019,24.17943]
[1778475721912,33.05,80847.99,0.0,0.57288,0.00019,24.19037]
[1778475722641,33.05,80847.99,0.0,0.57288,0.00019,24.19037]
[1778475723208,33.05,80846.33,0.0,0.57256,0.00019,24.19349]
[1778475728262,33.05,80845.03,0.0,0.57231,0.00019,24.1959]
[1778475733292,33.05,80843.89,0.0,0.57209,0.00019,24.19801]
[1778475738304,33.05,80846.81,0.0,0.57265,0.00019,24.19256]
[1778475743332,33.05,80846.62,0.0,0.57261,0.00019,24.19292]
[1778475748364,33.05,80842.46,0.0,0.57181,0.00019,24.20068]
[1778475753380,33.05,80841.77,0.0,0.57169,0.00019,24.19789]
[1778475757241,33.05,80849.18,0.0,0.57312,0.00019,24.18406]
[1778475759803,33.05,80849.23,0.0,0.57312,0.00019,24.18399]
[1778475759820,33.05,80849.23,0.0,0.57312,0.00019,24.18399]
[1778475765213,33.05,80853.53,0.0,0.57395,0.00019,24.1758]
[1778475771255,33.05,80857.08,0.0,0.57464,0.00019,24.16893]
[1778475777297,33.05,80859.3,0.0,0.57507,0.00019,24.16459]
[1778475783339,33.05,80860.05,0.0,0.57522,0.00019,24.16308]
[1778475784845,33.05,80865.76,0.0,0.57632,0.00019,24.15183]
[1778475785997,33.05,80865.76,0.0,0.57632,0.00019,24.15183]
[1778475786275,33.05,80868.06,0.0,0.57676,0.00019,24.14725]
[1778475791324,33.05,80868.18,0.0,0.57678,0.00019,24.147]
[1778475794879,33.05,80869.14,0.0,0.57697,0.00019,24.14508]
[1778475794976,33.05,80868.71,0.0,0.57688,0.00019,24.14594]
[1778475800063,33.05,80868.17,0.0,0.57678,0.00019,24.14702]
[1778475801073,33.04,80883.07,0.0,0.57964,0.00019,24.11663]
[1778475803217,33.04,80883.04,0.0,0.57964,0.00019,24.11667]
[1778475808515,33.04,80881.26,0.0,0.5793,0.00019,24.12028]
[1778475813551,33.04,80880.28,0.0,0.57913,0.00019,24.11817]
[1778475818587,33.04,80882.67,0.0,0.5796,0.00019,24.11314]
[1778475822772,33.03,80882.1,0.0,0.57949,0.00019,24.11428]
[1778475823096,33.03,80882.1,0.0,0.57949,0.00019,24.11428]
[1778475823132,33.03,80882.01,0.0,0.57948,0.00019,24.11444]
[1778475825254,33.03,80882.01,0.0,0.57948,0.00019,24.11444]
[1778475825272,33.03,80868.33,0.0,0.57685,0.00019,24.14232]
[1778475826315,33.03,80870.97,0.0,0.57735,0.00019,24.13705]
[1778475831339,33.04,80871.38,0.0,0.57743,0.00019,24.13627]
[1778475836351,33.04,80870.0,0.0,0.57715,0.00019,24.13913]
[1778475841116,33.04,80868.53,0.0,0.57687,0.00019,24.14216]
[1778475842316,33.04,80878.65,0.0,0.57881,0.00019,24.12165]
[1778475843265,33.04,80878.55,0.0,0.57879,0.00019,24.12183]
[1778475848272,33.04,80878.91,0.0,0.57886,0.00019,24.12104]
[1778475849296,33.04,80873.17,0.0,0.57776,0.00019,24.13273]
[1778475851404,33.04,80868.12,0.0,0.5768,0.00019,24.14285]
[1778475856445,33.03,80869.74,0.0,0.57712,0.00019,24.13948]
[1778475861452,33.03,80870.7,0.0,0.57731,0.00019,24.13742]
[1778475866476,33.02,80868.21,0.0,0.57684,0.00019,24.14231]
[1778475871490,33.02,80866.11,0.0,0.57646,0.00019,24.14232]
[1778475876519,33.01,80866.42,0.0,0.57653,0.00019,24.14159]
[1778475881523,33.01,80865.61,0.0,0.57638,0.00019,24.14309]
[1778475886531,33.0,80864.37,0.0,0.57615,0.00019,24.14544]
[1778475891556,33.0,80867.1,0.0,0.57669,0.00019,24.13991]
[1778475896572,33.0,80867.75,0.0,0.57682,0.00019,24.1385]
[1778475901578,32.99,80868.16,0.0,0.57691,0.00019,24.13758]
[1778475903407,32.99,80863.27,0.0,0.57597,0.00019,24.14727]
[1778475908435,32.99,80862.89,0.0,0.57591,0.00019,24.14793]
[1778475909429,32.98,80874.0,0.0,0.57805,0.00019,24.12559]
[1778475909713,32.98,80874.0,0.0,0.57805,0.00019,24.12559]
[1778475910458,32.98,80874.53,0.0,0.57815,0.00019,24.12449]
[1778475911402,32.98,80874.38,0.0,0.57812,0.00019,24.12478]
[1778475916410,32.98,80875.68,0.0,0.57838,0.00019,24.12206]
[1778475921421,32.98,80876.14,0.0,0.57847,0.00019,24.12105]
[1778475926447,32.97,80876.14,0.0,0.57848,0.00019,24.12097]
[1778475931465,32.97,80876.93,0.0,0.57864,0.00019,24.11925]
[1778475936473,32.97,80877.37,0.0,0.57874,0.00019,24.11419]
[1778475938458,32.97,80884.07,0.0,0.58003,0.00019,24.10022]
[1778475943460,32.96,80885.94,0.0,0.5804,0.00019,24.09625]
[1778475948460,32.96,80884.5,0.0,0.58013,0.00019,24.09922]
[1778475953470,32.96,80884.91,0.0,0.58021,0.00019,24.09831]
[1778475958483,32.96,80882.38,0.0,0.57973,0.00019,24.10356]
[1778475963502,32.96,80880.72,0.0,0.57941,0.00019,24.10697]
[1778475967546,32.95,80876.27,0.0,0.57856,0.00019,24.1161]
[1778475972451,32.95,80872.1,0.0,0.57776,0.00019,24.12454]
[1778475977451,32.95,80870.33,0.0,0.57743,0.00019,24.12806]
[1778475982453,32.94,80869.58,0.0,0.57729,0.00019,24.12949]
[1778475987461,32.94,80871.79,0.0,0.57772,0.00019,24.12493]
[1778475992486,32.94,80873.39,0.0,0.57805,0.00019,24.11752]
[1778475993480,32.94,80874.4,0.0,0.57824,0.00019,24.11545]
[1778475993550,32.94,80873.17,0.0,0.57801,0.00019,24.11795]
[1778475994508,32.94,80868.56,0.0,0.57712,0.00019,24.12728]
[1778475997560,32.93,80860.35,0.0,0.57554,0.00019,24.14357]
[1778476002565,32.93,80861.76,0.0,0.57582,0.00019,24.14068]
[1778476007577,32.92,80863.49,0.0,0.57616,0.00019,24.13716]
[1778476012579,32.92,80867.59,0.0,0.57696,0.00019,24.12886]
[1778476017579,32.92,80867.5,0.0,0.57695,0.00019,24.12894]
[1778476022608,32.91,80862.9,0.0,0.57608,0.00019,24.13801]
[1778476025121,32.91,80862.61,0.0,0.57602,0.00019,24.13855]
[1778476030124,32.91,80862.49,0.0,0.57601,0.00019,24.13868]
[1778476033502,32.9,80861.17,0.0,0.57576,0.00019,24.14124]
[1778476033746,32.9,80860.59,0.0,0.57565,0.00019,24.14236]
[1778476034502,32.9,80860.59,0.0,0.57565,0.00019,24.14236]
[1778476039616,32.9,80860.29,0.0,0.5756,0.00019,24.14283]
[1778476047185,32.89,80862.58,0.0,0.57606,0.00019,24.13813]
[1778476050206,32.89,80868.47,0.0,0.5772,0.00019,24.12626]
[1778476051978,32.89,80868.81,0.0,0.57728,0.00019,24.12147]
[1778476052220,32.88,80868.74,0.0,0.57727,0.00019,24.12159]
[1778476059013,32.88,80870.24,0.0,0.57756,0.00019,24.11851]
[1778476060276,32.88,80863.84,0.0,0.57634,0.00019,24.13127]
[1778476061166,32.88,80863.84,0.0,0.57634,0.00019,24.13127]
[1778476061284,32.88,80862.31,0.0,0.57604,0.00019,24.13428]
[1778476062507,32.88,80862.31,0.0,0.57604,0.00019,24.13428]
[1778476062535,32.88,80862.31,0.0,0.57604,0.00019,24.13428]
[1778476068333,32.89,80857.36,0.0,0.57507,0.00019,24.14426]
[1778476072247,32.89,80862.81,0.0,0.57611,0.00019,24.13362]
[1778476078402,32.9,80863.02,0.0,0.57614,0.00019,24.13337]
[1778476082433,32.9,80858.38,0.0,0.57523,0.00019,24.14264]
[1778476087465,32.91,80855.62,0.0,0.57469,0.00019,24.14817]
[1778476091879,32.91,80852.22,0.0,0.57402,0.00019,24.15486]
[1778476092012,32.91,80852.22,0.0,0.57402,0.00019,24.15486]
[1778476092502,32.91,80851.23,0.0,0.57383,0.00019,24.15677]
[1778476093507,32.91,80829.06,0.0,0.56954,0.00019,24.19788]
[1778476095582,32.91,80828.96,0.0,0.56952,0.00019,24.19805]
[1778476095611,32.91,80828.96,0.0,0.56952,0.00019,24.19805]
[1778476097433,32.91,80828.96,0.0,0.56952,0.00019,24.19803]
[1778476097461,32.91,80828.96,0.0,0.56952,0.00019,24.19803]
[1778476098554,32.91,80824.39,0.0,0.56864,0.00019,24.20613]
[1778476103576,32.91,80825.17,0.0,0.56879,0.00019,24.20469]
[1778476103620,32.91,80834.74,0.0,0.57065,0.00019,24.18747]
[1778476105662,32.91,80840.3,0.0,0.57173,0.00019,24.17722]
[1778476109620,32.9,80835.65,0.0,0.57083,0.00019,24.18576]
[1778476113648,32.9,80840.62,0.0,0.57181,0.00019,24.17247]
[1778476118683,32.9,80840.74,0.0,0.57183,0.00019,24.17221]
[1778476125685,32.9,80840.67,0.0,0.57182,0.00019,24.17231]
[1778476130709,32.9,80839.81,0.0,0.57166,0.00019,24.17387]
[1778476135713,32.89,80839.9,0.0,0.57168,0.00019,24.17367]
[1778476140730,32.89,80840.56,0.0,0.57181,0.00019,24.17241]
[1778476140901,32.89,80840.56,0.0,0.57181,0.00019,24.17241]
[1778476141649,32.89,80848.45,0.0,0.57334,0.00019,24.15755]
[1778476146664,32.89,80847.73,0.0,0.5732,0.00019,24.15892]
[1778476151671,32.89,80846.34,0.0,0.57293,0.00019,24.16157]
[1778476156679,32.89,80844.81,0.0,0.57263,0.00019,24.16447]
[1778476158743,32.89,80844.81,0.0,0.57263,0.00019,24.16448]
[1778476163758,32.9,80842.58,0.0,0.5722,0.00019,24.16869]
[1778476168762,32.9,80841.65,0.0,0.57202,0.00019,24.17045]
[1778476171859,32.9,80841.72,0.0,0.57204,0.00019,24.16627]
[1778476173780,32.9,80836.66,0.0,0.57106,0.00019,24.17565]
[1778476178811,32.9,80835.89,0.0,0.57091,0.00019,24.17708]
[1778476182743,32.9,80842.81,0.0,0.57224,0.00019,24.16427]
[1778476187770,32.9,80843.07,0.0,0.57229,0.00019,24.16383]
[1778476192791,32.9,80843.27,0.0,0.57233,0.00019,24.1635]
[1778476197796,32.91,80842.1,0.0,0.57209,0.00019,24.16573]
[1778476199905,32.91,80841.61,0.0,0.572,0.00019,24.16667]
[1778476200764,32.91,80852.39,0.0,0.57408,0.00019,24.14624]
[1778476201678,32.91,80850.57,0.0,0.57373,0.00019,24.14976]
[1778476206691,32.91,80847.91,0.0,0.57321,0.00019,24.15489]
[1778476211714,32.91,80846.14,0.0,0.57286,0.00019,24.15832]
[1778476213758,32.92,80841.2,0.0,0.5719,0.00019,24.16762]
[1778476218781,32.92,80841.38,0.0,0.57194,0.00019,24.16727]
[1778476223783,32.91,80842.28,0.0,0.57211,0.00019,24.16557]
[1778476228799,32.91,80842.74,0.0,0.5722,0.00019,24.1647]
[1778476233827,32.91,80842.37,0.0,0.57214,0.00019,24.1613]
[1778476238854,32.91,80842.25,0.0,0.57212,0.00019,24.1615]
[1778476243881,32.91,80841.98,0.0,0.57207,0.00019,24.16199]
[1778476248904,32.91,80841.69,0.0,0.57202,0.00019,24.16251]
[1778476253923,32.91,80840.97,0.0,0.57188,0.00019,24.16384]
[1778476258936,32.91,80841.25,0.0,0.57194,0.00019,24.1633]
[1778476263959,32.91,80841.2,0.0,0.57193,0.00019,24.16338]
[1778476267827,32.91,80847.42,0.0,0.57313,0.00019,24.15168]
[1778476269831,32.91,80849.29,0.0,0.57349,0.00019,24.14812]
[1778476270847,32.91,80850.59,0.0,0.57374,0.00019,24.14564]
[1778476273898,32.91,80852.25,0.0,0.57407,0.00019,24.14245]
[1778476273925,32.91,80852.25,0.0,0.57407,0.00019,24.14245]
[1778476276830,32.91,80866.51,0.0,0.57682,0.00019,24.11443]
[1778476281846,32.91,80867.2,0.0,0.57696,0.00019,24.113]
[1778476286855,32.91,80866.81,0.0,0.57688,0.00019,24.11386]
[1778476289049,32.91,80867.82,0.0,0.57707,0.00019,24.11187]
[1778476289859,32.91,80867.82,0.0,0.57707,0.00019,24.11186]
[1778476291048,32.91,80868.22,0.0,0.57715,0.00019,24.11104]
[1778476291119,32.91,80868.08,0.0,0.57713,0.00019,24.10724]
[1778476294928,32.91,80867.73,0.0,0.57707,0.00019,24.10791]
[1778476295841,32.91,80867.16,0.0,0.57696,0.00019,24.10904]
[1778476297814,32.91,80871.77,0.0,0.57785,0.00019,24.09969]
[1778476299386,32.91,80873.63,0.0,0.57821,0.00019,24.09589]
[1778476300486,32.91,80872.94,0.0,0.57808,0.00019,24.09729]
[1778476303722,32.91,80870.27,0.0,0.57756,0.00019,24.10271]
[1778476303824,32.91,80862.64,0.0,0.57609,0.00019,24.11804]
[1778476308828,32.91,80861.26,0.0,0.57582,0.00019,24.1208]
[1778476313828,32.91,80861.85,0.0,0.57593,0.00019,24.11966]
[1778476318853,32.91,80860.31,0.0,0.57562,0.00019,24.12278]
[1778476323878,32.91,80860.42,0.0,0.57564,0.00019,24.1226]
[1778476327941,32.91,80855.53,0.0,0.5747,0.00019,24.13214]
[1778476332989,32.92,80855.97,0.0,0.57478,0.00019,24.13138]
[1778476338012,32.92,80855.16,0.0,0.57461,0.00019,24.13304]
[1778476343028,32.93,80855.16,0.0,0.57461,0.00019,24.13313]
[1778476348049,32.93,80852.9,0.0,0.57416,0.00019,24.13758]
[1778476353053,32.93,80851.56,0.0,0.57391,0.00019,24.13616]
[1778476358070,32.94,80850.49,0.0,0.57369,0.00019,24.1383]
[1778476363070,32.94,80847.45,0.0,0.5731,0.00019,24.14417]
[1778476368097,32.94,80846.78,0.0,0.57296,0.00019,24.14552]
[1778476373101,32.95,80846.58,0.0,0.57291,0.00019,24.14597]
[1778476378102,32.95,80846.42,0.0,0.57288,0.00019,24.14635]
[1778476383138,32.95,80850.55,0.0,0.57367,0.00019,24.13858]
[1778476388167,32.96,80851.15,0.0,0.57378,0.00019,24.13752]
[1778476393193,32.96,80852.17,0.0,0.57397,0.00019,24.13565]
[1778476398220,32.97,80853.02,0.0,0.57412,0.00019,24.13409]
[1778476403240,32.97,80852.66,0.0,0.57405,0.00019,24.13486]
[1778476408267,32.97,80851.17,0.0,0.57375,0.00019,24.1378]
[1778476413285,32.98,80850.87,0.0,0.5737,0.00019,24.13437]
[1778476418302,32.98,80847.52,0.0,0.57304,0.00019,24.14081]
[1778476419388,32.98,80847.52,0.0,0.57304,0.00019,24.14082]
[1778476419796,32.98,80847.52,0.0,0.57304,0.00019,24.14084]
[1778476425460,32.99,80845.5,0.0,0.57264,0.00019,24.14473]
[1778476430873,32.99,80844.68,0.0,0.57248,0.00019,24.14634]
[1778476433893,32.99,80840.19,0.0,0.57161,0.00019,24.15475]
[1778476438930,33.0,80840.49,0.0,0.57166,0.00019,24.15428]
[1778476443964,33.0,80841.58,0.0,0.57186,0.00019,24.15235]
[1778476451013,33.01,80839.52,0.0,0.57145,0.00019,24.15629]
[1778476456048,33.01,80840.94,0.0,0.57172,0.00019,24.15375]
[1778476461083,33.01,80840.23,0.0,0.57157,0.00019,24.15515]
[1778476467126,33.02,80839.43,0.0,0.57141,0.00019,24.15673]
[1778476474174,33.03,80838.79,0.0,0.57128,0.00019,24.15395]
[1778476479209,33.03,80839.02,0.0,0.57132,0.00019,24.15362]
[1778476485881,33.04,80839.45,0.0,0.57139,0.00019,24.15295]
[1778476491296,33.04,80839.49,0.0,0.57139,0.00019,24.15296]
[1778476498803,33.04,80839.52,0.0,0.57139,0.00019,24.15298]
[1778476499761,33.05,80839.52,0.0,0.57139,0.00019,24.15303]
[1778476499813,33.05,80839.52,0.0,0.57139,0.00019,24.15303]
[1778476500014,33.05,80839.52,0.0,0.57139,0.00019,24.15303]
[1778476500064,33.05,80839.52,0.0,0.57139,0.00019,24.15303]
[1778476500016,33.05,80832.7,0.0,0.57007,0.00019,24.16543]
[1778476500375,33.05,80824.13,0.0,0.56841,0.00019,24.18064]
[1778476502372,33.05,80824.28,0.0,0.56844,0.00019,24.18037]
[1778476504626,33.05,80824.28,0.0,0.56844,0.00019,24.18037]
[1778476509422,33.04,80831.35,0.0,0.56981,0.00019,24.16781]
[1778476512059,33.04,80831.35,0.0,0.56981,0.00019,24.16781]
[1778476511956,33.04,80835.75,0.0,0.57066,0.00019,24.15986]
[1778476513554,33.04,80840.1,0.0,0.5715,0.00019,24.15191]
[1778476519706,33.04,80840.32,0.0,0.57154,0.00019,24.15152]
[1778476525535,33.05,80842.68,0.0,0.57199,0.00019,24.14726]
[1778476530570,33.05,80839.59,0.0,0.57139,0.00019,24.15305]
[1778476536234,33.06,80839.91,0.0,0.57145,0.00019,24.14847]
[1778476541646,33.06,80840.16,0.0,0.57149,0.00019,24.14811]
[1778476546684,33.07,80839.93,0.0,0.57144,0.00019,24.14862]
[1778476552724,33.07,80840.7,0.0,0.57158,0.00019,24.14729]
[1778476557759,33.07,80841.07,0.0,0.57164,0.00019,24.14668]
[1778476562794,33.08,80840.73,0.0,0.57157,0.00019,24.14738]
[1778476564368,33.08,80841.37,0.0,0.57169,0.00019,24.14622]
[1778476564422,33.08,80841.37,0.0,0.57169,0.00019,24.14622]
[1778476565815,33.08,80846.26,0.0,0.57263,0.00019,24.13715]
[1778476567260,33.08,80848.14,0.0,0.573,0.00019,24.13361]
[1778476567831,33.08,80852.44,0.0,0.57383,0.00019,24.12545]
[1778476573870,33.07,80854.46,0.0,0.57422,0.00019,24.12148]
[1778476578906,33.07,80858.62,0.0,0.57504,0.00019,24.11333]
[1778476584948,33.06,80861.28,0.0,0.57556,0.00019,24.10801]
[1778476586975,33.06,80866.38,0.0,0.57654,0.00019,24.09791]
[1778476592009,33.06,80868.36,0.0,0.57694,0.00019,24.08978]
[1778476594018,33.06,80873.36,0.0,0.57791,0.00019,24.07967]
[1778476599053,33.05,80875.31,0.0,0.57829,0.00019,24.07562]
[1778476602074,33.05,80880.61,0.0,0.57931,0.00019,24.06469]
[1778476607110,33.05,80880.9,0.0,0.57937,0.00019,24.06402]
[1778476612144,33.05,80879.62,0.0,0.57913,0.00019,24.06659]
[1778476617180,33.04,80882.13,0.0,0.57962,0.00019,24.06131]
[1778476622218,33.04,80883.5,0.0,0.57989,0.00019,24.05838]
[1778476627255,33.04,80884.25,0.0,0.58004,0.00019,24.05674]
[1778476632289,33.03,80882.74,0.0,0.57976,0.00019,24.05982]
[1778476638336,33.03,80882.76,0.0,0.57977,0.00019,24.05968]
[1778476643373,33.03,80883.95,0.0,0.58,0.00019,24.05711]
[1778476651426,33.02,80884.7,0.0,0.58017,0.00019,24.05133]
[1778476657087,33.02,80884.61,0.0,0.58016,0.00019,24.05143]
[1778476662721,33.02,80886.2,0.0,0.58047,0.00019,24.04803]
[1778476669553,33.01,80888.28,0.0,0.58088,0.00019,24.04355]
[1778476674591,33.01,80887.89,0.0,0.58081,0.00019,24.04433]
[1778476681641,33.01,80887.49,0.0,0.58073,0.00019,24.04512]
[1778476686333,33.01,80886.1,0.0,0.58047,0.00019,24.04801]
[1778476687235,33.01,80886.07,0.0,0.58046,0.00019,24.04806]
[1778476692245,33.01,80883.81,0.0,0.58003,0.00019,24.05277]
[1778476697265,33.01,80883.27,0.0,0.57993,0.00019,24.05385]
[1778476702278,33.0,80883.62,0.0,0.58,0.00019,24.05307]
[1778476707300,33.0,80885.48,0.0,0.58036,0.00019,24.04913]
[1778476712302,33.0,80884.79,0.0,0.58025,0.00019,24.04646]
[1778476717322,33.0,80885.28,0.0,0.58034,0.00019,24.0454]
[1778476722336,33.0,80885.09,0.0,0.58031,0.00019,24.04577]
[1778476727344,33.0,80884.93,0.0,0.58028,0.00019,24.04609]
[1778476732354,33.0,80887.01,0.0,0.58068,0.00019,24.04169]
[1778476737368,33.0,80885.72,0.0,0.58043,0.00019,24.0444]
[1778476742253,33.0,80878.41,0.0,0.57903,0.00019,24.05963]
[1778476747271,32.99,80877.74,0.0,0.5789,0.00019,24.06098]
[1778476751415,32.99,80877.27,0.0,0.57881,0.00019,24.0619]
[1778476757171,32.99,80879.71,0.0,0.57929,0.00019,24.05681]
[1778476762206,32.99,80882.43,0.0,0.57981,0.00019,24.05112]
[1778476767240,32.99,80882.62,0.0,0.57985,0.00019,24.0507]
[1778476772279,32.99,80885.28,0.0,0.58038,0.00019,24.04101]
[1778476778322,32.99,80886.52,0.0,0.58062,0.00019,24.03839]
[1778476783357,32.99,80886.65,0.0,0.58064,0.00019,24.03811]
[1778476788393,32.99,80884.93,0.0,0.58031,0.00019,24.04174]
[1778476793427,32.99,80884.41,0.0,0.58021,0.00019,24.04283]
[1778476798981,32.99,80884.7,0.0,0.58027,0.00019,24.04222]
[1778476805512,32.99,80884.33,0.0,0.5802,0.00019,24.04299]
[1778476810549,32.99,80884.82,0.0,0.58029,0.00019,24.04197]
[1778476818212,32.99,80885.47,0.0,0.58041,0.00019,24.0406]
[1778476823641,32.99,80888.15,0.0,0.58093,0.00019,24.03495]
[1778476828673,32.99,80887.41,0.0,0.58078,0.00019,24.03654]
[1778476833708,32.99,80886.91,0.0,0.5807,0.00019,24.03352]
[1778476837289,32.99,80886.91,0.0,0.5807,0.00019,24.03352]
[1778476841765,32.99,80888.92,0.0,0.58108,0.00019,24.02927]
[1778476842453,32.99,80894.24,0.0,0.58211,0.00019,24.01785]
[1778476847370,32.98,80889.45,0.0,0.5812,0.00019,24.02796]
[1778476852397,32.98,80886.61,0.0,0.58065,0.00019,24.03401]
[1778476857415,32.99,80888.98,0.0,0.58111,0.00019,24.02901]
[1778476858500,32.99,80893.73,0.0,0.58202,0.00019,24.01886]
[1778476863526,32.99,80894.36,0.0,0.58214,0.00019,24.01756]
[1778476868550,32.99,80893.27,0.0,0.58192,0.00019,24.01995]
[1778476873579,32.99,80894.19,0.0,0.5821,0.00019,24.01801]
[1778476878633,32.99,80894.64,0.0,0.58218,0.00019,24.01707]
[1778476883650,32.99,80896.49,0.0,0.58253,0.00019,24.0131]
[1778476885548,32.99,80900.98,0.0,0.5834,0.00019,24.00332]
[1778476890553,33.0,80900.28,0.0,0.58326,0.00019,24.00491]
[1778476895562,33.0,80899.4,0.0,0.5831,0.00019,24.00278]
[1778476900025,33.0,80898.67,0.0,0.58295,0.00019,24.00442]
[1778476900350,33.0,80898.55,0.0,0.58293,0.00019,24.00468]
[1778476900623,33.0,80898.55,0.0,0.58293,0.00019,24.00468]
[1778476901463,33.0,80893.09,0.0,0.58188,0.00019,24.01647]
[1778476903300,33.0,80890.23,0.0,0.58133,0.00019,24.0226]
[1778476903504,33.0,80889.93,0.0,0.58127,0.00019,24.02323]
[1778476908541,33.0,80888.53,0.0,0.581,0.00019,24.02621]
[1778476913558,33.0,80888.08,0.0,0.58092,0.00019,24.02716]
[1778476918563,33.0,80887.32,0.0,0.58077,0.00019,24.02877]
[1778476923567,33.0,80886.95,0.0,0.5807,0.00019,24.02955]
[1778476928584,33.0,80886.37,0.0,0.58059,0.00019,24.03077]
[1778476933593,33.0,80889.35,0.0,0.58116,0.00019,24.02445]
[1778476938621,33.0,80891.57,0.0,0.58159,0.00019,24.01973]
[1778476943646,33.0,80889.71,0.0,0.58123,0.00019,24.02373]
[1778476948667,33.0,80887.9,0.0,0.58088,0.00019,24.0276]
[1778476953689,33.0,80886.36,0.0,0.58059,0.00019,24.02678]
[1778476958736,33.0,80885.93,0.0,0.58051,0.00019,24.0277]
[1778476963769,33.0,80885.97,0.0,0.58051,0.00019,24.02764]
[1778476968795,33.0,80885.26,0.0,0.58038,0.00019,24.02915]
[1778476973816,33.0,80886.96,0.0,0.5807,0.00019,24.02559]
[1778476974551,33.0,80891.37,0.0,0.58155,0.00019,24.01622]
[1778476979566,33.01,80890.41,0.0,0.58136,0.00019,24.01831]
[1778476984569,33.01,80889.84,0.0,0.58125,0.00019,24.01957]
[1778476989571,33.01,80891.56,0.0,0.58158,0.00019,24.01595]
[1778476994592,33.01,80891.56,0.0,0.58158,0.00019,24.01588]
[1778476999606,33.0,80894.08,0.0,0.58208,0.00019,24.01033]
[1778477004634,32.99,80893.52,0.0,0.58199,0.00019,24.01131]
[1778477009652,32.99,80892.74,0.0,0.58185,0.00019,24.01283]
[1778477014664,32.98,80893.72,0.0,0.58206,0.00019,24.00646]
[1778477019678,32.98,80891.78,0.0,0.5817,0.00019,24.01047]
[1778477024683,32.97,80891.44,0.0,0.58165,0.00019,24.01105]
[1778477029713,32.97,80891.48,0.0,0.58167,0.00019,24.01081]
[1778477034728,32.96,80891.92,0.0,0.58176,0.00019,24.00971]
[1778477039731,32.95,80891.78,0.0,0.58175,0.00019,24.00987]
[1778477044756,32.95,80891.77,0.0,0.58176,0.00019,24.00976]
[1778477049774,32.94,80891.85,0.0,0.58178,0.00019,24.00946]
[1778477054776,32.94,80893.36,0.0,0.58208,0.00019,24.00608]
[1778477059793,32.94,80892.83,0.0,0.58199,0.00019,24.0071]
[1778477064843,32.93,80892.77,0.0,0.58199,0.00019,24.00711]
[1778477069866,32.93,80891.98,0.0,0.58185,0.00019,24.00869]
[1778477074868,32.92,80891.29,0.0,0.58173,0.00019,24.00594]
[1778477079911,32.92,80890.37,0.0,0.58157,0.00019,24.0078]
[1778477084918,32.91,80890.11,0.0,0.58152,0.00019,24.00827]
[1778477088654,32.91,80905.49,0.0,0.5845,0.00019,23.97448]
[1778477089609,32.91,80906.11,0.0,0.58462,0.00019,23.97307]
[1778477089866,32.91,80906.11,0.0,0.58462,0.00019,23.97307]
[1778477089886,32.91,80906.11,0.0,0.58462,0.00019,23.97307]
[1778477090503,32.91,80907.86,0.0,0.58496,0.00019,23.96915]
[1778477091959,32.91,80909.54,0.0,0.58528,0.00019,23.96534]
[1778477091993,32.91,80909.54,0.0,0.58528,0.00019,23.96534]
[1778477092517,32.91,80909.36,0.0,0.58525,0.00019,23.96572]
[1778477093954,32.91,80909.44,0.0,0.58527,0.00019,23.96553]
[1778477094056,32.91,80910.16,0.0,0.58541,0.00019,23.9639]
[1778477100561,32.9,80911.87,0.0,0.58574,0.00019,23.95995]
[1778477106532,32.9,80912.96,0.0,0.58596,0.00019,23.95733]
[1778477108009,32.9,80913.75,0.0,0.58612,0.00019,23.95547]
[1778477108178,32.9,80913.75,0.0,0.58612,0.00019,23.95547]
[1778477108182,32.9,80913.75,0.0,0.58612,0.00019,23.95547]
[1778477108228,32.9,80913.75,0.0,0.58612,0.00019,23.95547]
[1778477113426,32.89,80918.92,0.0,0.58713,0.00019,23.94344]
[1778477118699,32.89,80921.12,0.0,0.58756,0.00019,23.93823]
[1778477123735,32.89,80921.34,0.0,0.58761,0.00019,23.93764]
[1778477128771,32.88,80919.9,0.0,0.58733,0.00019,23.94092]
[1778477133819,32.88,80919.93,0.0,0.58736,0.00019,23.93665]
[1778477138836,32.88,80920.06,0.0,0.58739,0.00019,23.93628]
[1778477142857,32.88,80919.11,0.0,0.58721,0.00019,23.93845]
[1778477142862,32.88,80919.11,0.0,0.58721,0.00019,23.93845]
[1778477142908,32.88,80919.11,0.0,0.58721,0.00019,23.93845]
[1778477143009,32.88,80915.86,0.0,0.58659,0.00019,23.9459]
[1778477144997,32.88,80909.73,0.0,0.58541,0.00019,23.95982]
[1778477146968,32.87,80909.73,0.0,0.58541,0.00019,23.9598]
[1778477146989,32.87,80909.73,0.0,0.58541,0.00019,23.9598]
[1778477152963,32.87,80907.46,0.0,0.58498,0.00019,23.96473]
[1778477159005,32.86,80906.84,0.0,0.58488,0.00019,23.96596]
[1778477164216,32.86,80903.27,0.0,0.5842,0.00019,23.97384]
[1778477170671,32.85,80901.5,0.0,0.58387,0.00019,23.9776]
[1778477172336,32.85,80901.5,0.0,0.58387,0.00019,23.9776]
[1778477174070,32.85,80901.5,0.0,0.58387,0.00019,23.97754]
[1778477174123,32.85,80900.31,0.0,0.58364,0.00019,23.98017]
[1778477179149,32.85,80896.92,0.0,0.583,0.00019,23.98755]
[1778477184188,32.84,80902.01,0.0,0.58399,0.00019,23.97618]
[1778477184892,32.84,80902.01,0.0,0.58399,0.00019,23.97618]
[1778477185763,32.84,80903.91,0.0,0.58436,0.00019,23.97192]
[1778477186844,32.84,80908.8,0.0,0.5853,0.00019,23.9609]
[1778477191853,32.84,80910.21,0.0,0.58558,0.00019,23.95763]
[1778477196867,32.84,80911.67,0.0,0.58588,0.00019,23.95012]
[1778477201870,32.83,80912.54,0.0,0.58606,0.00019,23.94803]
[1778477206742,32.83,80914.18,0.0,0.58638,0.00019,23.94417]
[1778477207846,32.83,80921.76,0.0,0.58785,0.00019,23.92658]
[1778477209624,32.83,80922.96,0.0,0.58808,0.00019,23.92377]
[1778477209842,32.83,80922.96,0.0,0.58808,0.00019,23.92376]
[1778477211831,32.83,80927.05,0.0,0.58887,0.00019,23.91412]
[1778477215826,32.83,80931.14,0.0,0.58966,0.00019,23.90439]
[1778477220858,32.83,80932.35,0.0,0.58989,0.00019,23.9015]
[1778477225882,32.83,80936.35,0.0,0.59066,0.00019,23.89189]
[1778477225837,32.83,80941.07,0.0,0.59156,0.00019,23.88049]
[1778477230856,32.83,80938.27,0.0,0.59102,0.00019,23.88744]
[1778477235118,32.84,80935.94,0.0,0.59056,0.00019,23.89324]
[1778477235139,32.84,80935.94,0.0,0.59056,0.00019,23.89324]
[1778477240411,32.84,80937.27,0.0,0.5908,0.00019,23.89017]
[1778477249601,32.85,80938.38,0.0,0.591,0.00019,23.88763]
[1778477255689,32.85,80940.36,0.0,0.59138,0.00019,23.8789]
[1778477260724,32.86,80944.2,0.0,0.59211,0.00019,23.86963]
[1778477263843,32.86,80944.48,0.0,0.59216,0.00019,23.869]
[1778477263880,32.86,80944.48,0.0,0.59216,0.00019,23.869]
[1778477271121,32.86,80943.2,0.0,0.59191,0.00019,23.87224]
[1778477272497,32.86,80943.2,0.0,0.5919,0.00019,23.87236]
[1778477272812,32.87,80942.63,0.0,0.59179,0.00019,23.87378]
[1778477273791,32.87,80942.63,0.0,0.59179,0.00019,23.87378]
[1778477273820,32.87,80942.63,0.0,0.59179,0.00019,23.87378]
[1778477273887,32.87,80948.47,0.0,0.59291,0.00019,23.85941]
[1778477275105,32.87,80948.47,0.0,0.59291,0.00019,23.85945]
[1778477280277,32.87,80952.28,0.0,0.59364,0.00019,23.84996]
[1778477285451,32.87,80953.62,0.0,0.5939,0.00019,23.8466]
[1778477290934,32.87,80953.91,0.0,0.59395,0.00019,23.84587]
[1778477295969,32.87,80958.08,0.0,0.59475,0.00019,23.83536]
[1778477301585,32.87,80954.31,0.0,0.59403,0.00019,23.84489]
[1778477307045,32.87,80952.83,0.0,0.59374,0.00019,23.84859]
[1778477312089,32.87,80952.44,0.0,0.59369,0.00019,23.84541]
[1778477317222,32.87,80955.12,0.0,0.5942,0.00019,23.83868]
[1778477324173,32.87,80955.79,0.0,0.59433,0.00019,23.83697]
[1778477330214,32.87,80956.14,0.0,0.5944,0.00019,23.83607]
[1778477337264,32.87,80958.31,0.0,0.59482,0.00019,23.83057]
[1778477346221,32.87,80957.04,0.0,0.59457,0.00019,23.83378]
[1778477351938,32.86,80957.11,0.0,0.59459,0.00019,23.83357]
[1778477357404,32.86,80955.61,0.0,0.5943,0.00019,23.83735]
[1778477362439,32.86,80955.78,0.0,0.59433,0.00019,23.8369]
[1778477367474,32.86,80953.89,0.0,0.59397,0.00019,23.84165]
[1778477372510,32.86,80955.85,0.0,0.59436,0.00019,23.83256]
[1778477377545,32.86,80957.67,0.0,0.59471,0.00019,23.82796]
[1778477382580,32.86,80957.45,0.0,0.59467,0.00019,23.82851]
[1778477387616,32.86,80956.08,0.0,0.59441,0.00019,23.83198]
[1778477390636,32.86,80951.48,0.0,0.59353,0.00019,23.84352]
[1778477395672,32.86,80952.08,0.0,0.59364,0.00019,23.84198]
[1778477400015,32.86,80960.4,0.0,0.59524,0.00019,23.82094]
[1778477406750,32.86,80960.08,0.0,0.59518,0.00019,23.82178]
[1778477411784,32.86,80959.15,0.0,0.595,0.00019,23.82416]
[1778477416823,32.86,80960.02,0.0,0.59517,0.00019,23.82196]
[1778477421854,32.86,80964.4,0.0,0.596,0.00019,23.8108]
[1778477422967,32.86,80964.4,0.0,0.596,0.00019,23.8108]
[1778477423055,32.86,80964.4,0.0,0.596,0.00019,23.8108]
[1778477423167,32.86,80965.01,0.0,0.59612,0.00019,23.80924]
[1778477423869,32.86,80965.01,0.0,0.59612,0.00019,23.80922]
[1778477426747,32.86,80966.69,0.0,0.59644,0.00019,23.80486]
[1778477426760,32.86,80966.69,0.0,0.59644,0.00019,23.80486]
[1778477426892,32.86,80966.92,0.0,0.59649,0.00019,23.80426]
[1778477431928,32.86,80966.93,0.0,0.59651,0.00019,23.80003]
[1778477436963,32.86,80965.06,0.0,0.59615,0.00019,23.80481]
[1778477441999,32.86,80963.93,0.0,0.59594,0.00019,23.80767]
[1778477447031,32.86,80961.12,0.0,0.59541,0.00019,23.81479]
[1778477452076,32.84,80956.17,0.0,0.59451,0.00019,23.82661]
[1778477452195,32.84,80956.17,0.0,0.59451,0.00019,23.82661]
[1778477454088,32.84,80942.82,0.0,0.59194,0.00019,23.85993]
[1778477455847,32.84,80941.51,0.0,0.59168,0.00019,23.86317]
[1778477457137,32.84,80936.61,0.0,0.59074,0.00019,23.87512]
[1778477458115,32.84,80936.61,0.0,0.59073,0.00019,23.87519]
[1778477463151,32.84,80936.29,0.0,0.59066,0.00019,23.8761]
[1778477468186,32.85,80937.27,0.0,0.59084,0.00019,23.8739]
[1778477470200,32.85,80941.33,0.0,0.59161,0.00019,23.86411]
[1778477475592,32.85,80944.0,0.0,0.59212,0.00019,23.85765]
[1778477478258,32.86,80948.18,0.0,0.59292,0.00019,23.84739]
[1778477485309,32.86,80950.65,0.0,0.59338,0.00019,23.84142]
[1778477491349,32.87,80952.2,0.0,0.59368,0.00019,23.83358]
[1778477497391,32.87,80953.65,0.0,0.59395,0.00019,23.83009]
[1778477503000,32.87,80953.74,0.0,0.59396,0.00019,23.82998]
[1778477508468,32.88,80953.86,0.0,0.59398,0.00019,23.82978]
[1778477513502,32.88,80954.8,0.0,0.59415,0.00019,23.82757]
[1778477518545,32.88,80955.49,0.0,0.59427,0.00019,23.82594]
[1778477523575,32.89,80955.1,0.0,0.59419,0.00019,23.82703]
[1778477528610,32.89,80955.7,0.0,0.5943,0.00019,23.82561]
[1778477533646,32.89,80956.12,0.0,0.59437,0.00019,23.82466]
[1778477538735,32.89,80957.1,0.0,0.59455,0.00019,23.82227]
[1778477544446,32.89,80956.65,0.0,0.59447,0.00019,23.82341]
[1778477544543,32.89,80956.48,0.0,0.59443,0.00019,23.82384]
[1778477546501,32.89,80956.48,0.0,0.59443,0.00019,23.82384]
[1778477551771,32.89,80958.45,0.0,0.59483,0.00019,23.81473]
[1778477556807,32.89,80958.11,0.0,0.59476,0.00019,23.81561]
[1778477561873,32.89,80956.72,0.0,0.59449,0.00019,23.81915]
[1778477567883,32.9,80953.48,0.0,0.59386,0.00019,23.82743]
[1778477572918,32.9,80954.25,0.0,0.594,0.00019,23.8256]
[1778477578960,32.9,80954.86,0.0,0.59411,0.00019,23.8242]
[1778477583999,32.91,80954.16,0.0,0.59397,0.00019,23.82606]
[1778477587021,32.91,80959.43,0.0,0.59497,0.00019,23.81284]
[1778477592056,32.91,80960.31,0.0,0.59515,0.00019,23.81053]
[1778477597090,32.91,80958.72,0.0,0.59483,0.00019,23.81471]
[1778477600113,32.91,80963.83,0.0,0.59581,0.00019,23.80171]
[1778477605146,32.91,80966.86,0.0,0.5964,0.00019,23.79383]
[1778477610180,32.91,80968.28,0.0,0.59668,0.00019,23.79006]
[1778477615215,32.9,80968.77,0.0,0.59679,0.00019,23.78457]
[1778477620251,32.9,80967.82,0.0,0.59661,0.00019,23.78695]
[1778477626294,32.9,80967.26,0.0,0.59651,0.00019,23.78831]
[1778477631329,32.9,80968.98,0.0,0.59684,0.00019,23.7838]
[1778477636364,32.9,80968.69,0.0,0.59679,0.00019,23.78449]
[1778477641400,32.9,80965.42,0.0,0.59617,0.00019,23.79286]
[1778477646436,32.89,80965.92,0.0,0.59627,0.00019,23.79149]
[1778477651471,32.89,80966.22,0.0,0.59634,0.00019,23.79063]
[1778477656506,32.89,80968.92,0.0,0.59686,0.00019,23.78357]
[1778477661540,32.89,80970.06,0.0,0.59708,0.00019,23.78057]
[1778477666576,32.89,80969.42,0.0,0.59696,0.00019,23.78218]
[1778477671611,32.89,80967.89,0.0,0.59669,0.00019,23.78195]
[1778477676647,32.88,80970.92,0.0,0.59727,0.00019,23.77405]
[1778477681681,32.88,80967.37,0.0,0.59659,0.00019,23.78322]
[1778477687723,32.88,80967.63,0.0,0.59664,0.00019,23.78249]
[1778477693036,32.88,80963.98,0.0,0.59595,0.00019,23.79187]
[1778477698800,32.88,80965.35,0.0,0.59622,0.00019,23.78825]
[1778477704850,32.88,80966.16,0.0,0.59637,0.00019,23.78611]
[1778477710884,32.88,80963.41,0.0,0.59585,0.00019,23.79311]
[1778477715919,32.87,80963.02,0.0,0.59578,0.00019,23.79405]
[1778477717301,32.87,80955.86,0.0,0.59441,0.00019,23.81226]
[1778477719376,32.88,80941.61,0.0,0.59166,0.00019,23.84771]
[1778477724983,32.88,80940.91,0.0,0.59152,0.00019,23.84954]
[1778477730018,32.88,80942.29,0.0,0.59178,0.00019,23.84625]
[1778477735054,32.88,80941.62,0.0,0.59166,0.00019,23.84388]
[1778477740088,32.89,80940.42,0.0,0.59141,0.00019,23.84695]
[1778477745123,32.89,80938.44,0.0,0.59102,0.00019,23.8519]
[1778477745838,32.89,80938.44,0.0,0.59102,0.00019,23.8519]
[1778477746130,32.89,80932.58,0.0,0.58989,0.00019,23.86605]
[1778477751166,32.91,80930.45,0.0,0.58944,0.00019,23.87174]
[1778477756200,32.94,80930.71,0.0,0.58941,0.00019,23.87218]
[1778477761237,32.96,80930.82,0.0,0.58939,0.00019,23.87258]
[1778477765264,33.0,80926.61,0.0,0.58848,0.00019,23.8838]
[1778477769467,33.05,80925.72,0.0,0.5882,0.00019,23.8874]
[1778477769485,33.05,80925.72,0.0,0.5882,0.00019,23.8874]
[1778477771306,33.06,80918.3,0.0,0.58677,0.00019,23.90463]
[1778477773320,33.02,80917.6,0.0,0.58671,0.00019,23.90521]
[1778477779362,32.97,80918.76,0.0,0.58705,0.00019,23.90099]
[1778477784072,32.93,80918.62,0.0,0.58713,0.00019,23.89993]
[1778477784091,32.93,80918.62,0.0,0.58713,0.00019,23.89993]
[1778477784890,32.92,80917.77,0.0,0.58698,0.00019,23.90162]
[1778477785405,32.91,80917.77,0.0,0.587,0.00019,23.90136]
[1778477786412,32.9,80913.0,0.0,0.5861,0.00019,23.91199]
[1778477791447,32.86,80913.26,0.0,0.58626,0.00019,23.90606]
[1778477797560,32.82,80913.69,0.0,0.58644,0.00019,23.90377]
[1778477802620,32.78,80912.14,0.0,0.58622,0.00019,23.9062]
[1778477808515,32.78,80911.81,0.0,0.58617,0.00019,23.90678]
[1778477809397,32.78,80911.81,0.0,0.58617,0.00019,23.90678]
[1778477811306,32.77,80911.43,0.0,0.5861,0.00019,23.90763]
[1778477811308,32.77,80911.43,0.0,0.5861,0.00019,23.90763]
[1778477811342,32.77,80911.43,0.0,0.5861,0.00019,23.90763]
[1778477811350,32.77,80910.78,0.0,0.58598,0.00019,23.90909]
[1778477813358,32.77,80909.77,0.0,0.58579,0.00019,23.9113]
[1778477813363,32.77,80907.55,0.0,0.58536,0.00019,23.91628]
[1778477815208,32.77,80900.63,0.0,0.58402,0.00019,23.93182]
[1778477817145,32.77,80900.63,0.0,0.58402,0.00019,23.93182]
[1778477817493,32.77,80900.19,0.0,0.58392,0.00019,23.93298]
[1778477822501,32.79,80900.34,0.0,0.58391,0.00019,23.93324]
[1778477827409,32.8,80895.93,0.0,0.58303,0.00019,23.94324]
[1778477832429,32.83,80895.79,0.0,0.58295,0.00019,23.94432]
[1778477834479,32.83,80904.06,0.0,0.58455,0.00019,23.92594]
[1778477838482,32.83,80907.9,0.0,0.5853,0.00019,23.91723]
[1778477839404,32.83,80907.9,0.0,0.5853,0.00019,23.91723]
[1778477839505,32.83,80907.65,0.0,0.58525,0.00019,23.91778]
[1778477844513,32.82,80907.32,0.0,0.58519,0.00019,23.91846]
[1778477849533,32.82,80905.68,0.0,0.58488,0.00019,23.92207]
[1778477854537,32.82,80907.21,0.0,0.5852,0.00019,23.91443]
[1778477859537,32.82,80909.35,0.0,0.58562,0.00019,23.90949]
[1778477863580,32.81,80913.88,0.0,0.5865,0.00019,23.89907]
[1778477868592,32.81,80912.96,0.0,0.58633,0.00019,23.90106]
[1778477869132,32.81,80912.96,0.0,0.58633,0.00019,23.90106]
[1778477869249,32.81,80909.94,0.0,0.58575,0.00019,23.90795]
[1778477875033,32.81,80912.04,0.0,0.58616,0.00019,23.90309]
[1778477880071,32.8,80913.6,0.0,0.58646,0.00019,23.89944]
[1778477884098,32.8,80908.09,0.0,0.5854,0.00019,23.91199]
[1778477889253,32.8,80907.81,0.0,0.58535,0.00019,23.91259]
[1778477893250,32.8,80908.36,0.0,0.58546,0.00019,23.91131]
[1778477893284,32.8,80908.36,0.0,0.58546,0.00019,23.91131]
[1778477893385,32.8,80908.36,0.0,0.58546,0.00019,23.91131]
[1778477893481,32.8,80908.36,0.0,0.58546,0.00019,23.91131]
[1778477893506,32.8,80908.36,0.0,0.58546,0.00019,23.91131]
[1778477893578,32.8,80907.57,0.0,0.58531,0.00019,23.91309]
[1778477894560,32.8,80891.03,0.0,0.5821,0.00019,23.94977]
[1778477895528,32.8,80889.56,0.0,0.58181,0.00019,23.95296]
[1778477895835,32.8,80889.56,0.0,0.58181,0.00019,23.95296]
[1778477895863,32.8,80889.56,0.0,0.58181,0.00019,23.95296]
[1778477896191,32.8,80889.56,0.0,0.58181,0.00019,23.95297]
[1778477897843,32.8,80888.9,0.0,0.58168,0.00019,23.9544]
[1778477898200,32.8,80884.98,0.0,0.58092,0.00019,23.96283]
[1778477900216,32.8,80880.33,0.0,0.58002,0.00019,23.9727]
[1778477905561,32.8,80878.24,0.0,0.57961,0.00019,23.9771]
[1778477913632,32.8,80875.71,0.0,0.57912,0.00019,23.98237]
[1778477920354,32.8,80877.48,0.0,0.57948,0.00019,23.97452]
[1778477923169,32.8,80876.22,0.0,0.57924,0.00019,23.97715]
[1778477923375,32.8,80876.98,0.0,0.57939,0.00019,23.97555]
[1778477929419,32.8,80874.94,0.0,0.57899,0.00019,23.97976]
[1778477934887,32.8,80871.05,0.0,0.57824,0.00019,23.98777]
[1778477943516,32.79,80869.73,0.0,0.57799,0.00019,23.99039]
[1778477948552,32.79,80868.07,0.0,0.57767,0.00019,23.99374]
[1778477953585,32.79,80864.28,0.0,0.57694,0.00019,24.00137]
[1778477959239,32.78,80863.2,0.0,0.57673,0.00019,24.0035]
[1778477959628,32.78,80863.86,0.0,0.57686,0.00019,24.00214]
[1778477960354,32.78,80863.86,0.0,0.57686,0.00019,24.00214]
[1778477960385,32.78,80863.86,0.0,0.57686,0.00019,24.00214]
[1778477965419,32.78,80862.38,0.0,0.57658,0.00019,24.00509]
[1778477967678,32.78,80857.38,0.0,0.57561,0.00019,24.01505]
[1778477968005,32.78,80857.38,0.0,0.57561,0.00019,24.01505]
[1778477968035,32.78,80857.38,0.0,0.57561,0.00019,24.01505]
[1778477970650,32.78,80857.21,0.0,0.57557,0.00019,24.01538]
[1778477970664,32.78,80849.73,0.0,0.57411,0.0002,24.03003]
[1778477972678,32.78,80847.52,0.0,0.57369,0.0002,24.03021]
[1778477972721,32.78,80842.35,0.0,0.57268,0.0002,24.04014]
[1778477976490,32.79,80855.97,0.0,0.57533,0.00019,24.01389]
[1778477976772,32.79,80855.97,0.0,0.57533,0.00019,24.01389]
[1778477977514,32.79,80855.97,0.0,0.57533,0.00019,24.01389]
[1778477977559,32.79,80860.44,0.0,0.5762,0.00019,24.00504]
[1778477982796,32.79,80863.86,0.0,0.57686,0.00019,23.99819]
[1778477987830,32.79,80863.56,0.0,0.57681,0.00019,23.99876]
[1778477992867,32.79,80860.76,0.0,0.57626,0.00019,24.00435]
[1778477997903,32.79,80858.92,0.0,0.57591,0.00019,24.00799]
[1778478002938,32.78,80858.82,0.0,0.57589,0.00019,24.00815]
[1778478005295,32.78,80854.03,0.0,0.57496,0.0002,24.01759]
[1778478007978,32.78,80859.84,0.0,0.57609,0.00019,24.00607]
[1778478015030,32.78,80860.59,0.0,0.57624,0.00019,24.00454]
[1778478020062,32.78,80860.15,0.0,0.57616,0.00019,24.00539]
[1778478025099,32.78,80859.96,0.0,0.57613,0.00019,24.00574]
[1778478026686,32.78,80864.99,0.0,0.57711,0.00019,23.99561]
[1778478033641,32.78,80865.4,0.0,0.5772,0.00019,23.99064]
[1778478035172,32.77,80859.97,0.0,0.57615,0.00019,24.00154]
[1778478040478,32.77,80857.81,0.0,0.57573,0.0002,24.00578]
[1778478046250,32.77,80855.67,0.0,0.57532,0.0002,24.00991]
[1778478051285,32.76,80856.33,0.0,0.57546,0.0002,24.00851]
[1778478056318,32.76,80856.99,0.0,0.57559,0.0002,24.00713]
[1778478061354,32.76,80860.94,0.0,0.57637,0.0002,23.99917]
[1778478064375,32.75,80866.62,0.0,0.57748,0.00019,23.98764]
[1778478069664,32.75,80866.79,0.0,0.57752,0.00019,23.98726]
[1778478069737,32.75,80866.79,0.0,0.57752,0.00019,23.98726]
[1778478070742,32.75,80881.91,0.0,0.58046,0.00019,23.95574]
[1778478073690,32.75,80882.93,0.0,0.58066,0.00019,23.95358]
[1778478074858,32.75,80883.12,0.0,0.5807,0.00019,23.95318]
[1778478075455,32.75,80883.12,0.0,0.5807,0.00019,23.95319]
[1778478080488,32.76,80885.35,0.0,0.58113,0.00019,23.94846]
[1778478080978,32.76,80885.35,0.0,0.58113,0.00019,23.94846]
[1778478081010,32.76,80885.35,0.0,0.58113,0.00019,23.94846]
[1778478081496,32.76,80885.3,0.0,0.58112,0.00019,23.94858]
[1778478083509,32.76,80889.76,0.0,0.58198,0.00019,23.93898]
[1778478084978,32.76,80887.31,0.0,0.58151,0.00019,23.94429]
[1778478089992,32.76,80887.14,0.0,0.58147,0.00019,23.94472]
[1778478094995,32.76,80888.58,0.0,0.58175,0.00019,23.93758]
[1778478100047,32.76,80889.79,0.0,0.58198,0.00019,23.93502]
[1778478101374,32.77,80889.79,0.0,0.58198,0.00019,23.93503]
[1778478101730,32.77,80889.79,0.0,0.58198,0.00019,23.93504]
[1778478106701,32.77,80891.37,0.0,0.58229,0.00019,23.93163]
[1778478106759,32.77,80889.7,0.0,0.58196,0.00019,23.93527]
[1778478107754,32.77,80880.45,0.0,0.58016,0.00019,23.95511]
[1778478108791,32.77,80880.83,0.0,0.58024,0.00019,23.95431]
[1778478109170,32.77,80880.83,0.0,0.58024,0.00019,23.95431]
[1778478109691,32.77,80880.83,0.0,0.58023,0.00019,23.95431]
[1778478114726,32.77,80880.5,0.0,0.58017,0.00019,23.95504]
[1778478120768,32.77,80881.39,0.0,0.58034,0.00019,23.95319]
[1778478125805,32.77,80881.78,0.0,0.58041,0.00019,23.95239]
[1778478128824,32.77,80872.31,0.0,0.57857,0.00019,23.97226]
[1778478129569,32.77,80864.96,0.0,0.57714,0.00019,23.98731]
[1778478130294,32.77,80864.96,0.0,0.57714,0.00019,23.98731]
[1778478130804,32.77,80863.93,0.0,0.57694,0.00019,23.98938]
[1778478132680,32.77,80862.05,0.0,0.57657,0.0002,23.99317]
[1778478132726,32.77,80862.05,0.0,0.57657,0.0002,23.99317]
[1778478138411,32.77,80860.19,0.0,0.57621,0.0002,23.99688]
[1778478143929,32.77,80858.32,0.0,0.57585,0.0002,24.00056]
[1778478148965,32.77,80858.47,0.0,0.57588,0.0002,24.00023]
[1778478151986,32.77,80854.49,0.0,0.5751,0.0002,24.00412]
[1778478157606,32.78,80853.68,0.0,0.57493,0.0002,24.00596]
[1778478159036,32.78,80857.84,0.0,0.57573,0.0002,23.9978]
[1778478164071,32.79,80861.66,0.0,0.57646,0.00019,23.99039]
[1778478169688,32.8,80863.13,0.0,0.57673,0.00019,23.98761]
[1778478175148,32.81,80861.57,0.0,0.5764,0.00019,23.99102]
[1778478180183,32.82,80859.17,0.0,0.57592,0.00019,23.99601]
[1778478185220,32.83,80857.09,0.0,0.5755,0.00019,24.00031]
[1778478186667,32.83,80857.09,0.0,0.5755,0.00019,24.00031]
[1778478186821,32.83,80857.09,0.0,0.5755,0.00019,24.00031]
[1778478186822,32.83,80856.52,0.0,0.57538,0.00019,24.0015]
[1778478187822,32.83,80849.35,0.0,0.57398,0.00019,24.01551]
[1778478194099,32.83,80846.44,0.0,0.57341,0.00019,24.02115]
[1778478199318,32.84,80843.18,0.0,0.57277,0.0002,24.02742]
[1778478202780,32.84,80841.2,0.0,0.57238,0.0002,24.03118]
[1778478202842,32.84,80841.2,0.0,0.57238,0.0002,24.03118]
[1778478204353,32.84,80835.1,0.0,0.57119,0.0002,24.04258]
[1778478208536,32.84,80834.21,0.0,0.57102,0.0002,24.04423]
[1778478208858,32.84,80833.17,0.0,0.57081,0.0002,24.04614]
[1778478209845,32.84,80822.13,0.0,0.56865,0.0002,24.06606]
[1778478210857,32.84,80822.52,0.0,0.56873,0.0002,24.06535]
[1778478215907,32.84,80824.9,0.0,0.56921,0.0002,24.05697]
[1778478218447,32.84,80824.9,0.0,0.56921,0.0002,24.05696]
[1778478218873,32.84,80825.5,0.0,0.56933,0.0002,24.05589]
[1778478219916,32.84,80819.71,0.0,0.5682,0.0002,24.06617]
[1778478220865,32.84,80819.71,0.0,0.5682,0.0002,24.06617]
[1778478221860,32.84,80822.42,0.0,0.56872,0.0002,24.06143]
[1778478222115,32.84,80822.42,0.0,0.56872,0.0002,24.06143]
[1778478222118,32.84,80822.42,0.0,0.56872,0.0002,24.06143]
[1778478222146,32.84,80822.42,0.0,0.56872,0.0002,24.06143]
[1778478222900,32.84,80822.83,0.0,0.5688,0.0002,24.06072]
[1778478226423,32.84,80823.35,0.0,0.5689,0.0002,24.05981]
[1778478231931,32.84,80823.51,0.0,0.56893,0.0002,24.05961]
[1778478233556,32.85,80828.23,0.0,0.56985,0.0002,24.05115]
[1778478236577,32.84,80832.74,0.0,0.57073,0.0002,24.04294]
[1778478241612,32.84,80834.21,0.0,0.57102,0.0002,24.04022]
[1778478247656,32.84,80835.08,0.0,0.57119,0.0002,24.03861]
[1778478248914,32.84,80835.08,0.0,0.57119,0.0002,24.03861]
[1778478249671,32.84,80827.44,0.0,0.56969,0.0002,24.05256]
[1778478251446,32.85,80823.92,0.0,0.569,0.0002,24.05895]
[1778478251685,32.85,80823.92,0.0,0.56899,0.0002,24.05903]
[1778478252309,32.85,80823.92,0.0,0.56899,0.0002,24.05903]
[1778478252361,32.85,80823.92,0.0,0.56899,0.0002,24.05903]
[1778478254705,32.86,80817.59,0.0,0.56774,0.0002,24.07039]
[1778478255291,32.86,80817.59,0.0,0.56774,0.0002,24.07039]
[1778478255920,32.87,80817.44,0.0,0.5677,0.0002,24.07074]
[1778478255967,32.87,80817.44,0.0,0.5677,0.0002,24.07074]
[1778478255973,32.87,80817.44,0.0,0.5677,0.0002,24.07074]
[1778478255990,32.87,80817.44,0.0,0.5677,0.0002,24.07074]
[1778478256719,32.87,80817.44,0.0,0.56769,0.0002,24.07083]
[1778478258735,32.87,80822.69,0.0,0.56871,0.0002,24.06162]
[1778478259390,32.87,80822.69,0.0,0.56871,0.0002,24.06162]
[1778478259740,32.87,80821.38,0.0,0.56846,0.0002,24.06393]
[1778478264775,32.87,80820.61,0.0,0.56831,0.0002,24.06529]
[1778478269810,32.87,80819.04,0.0,0.568,0.0002,24.06802]
[1778478271892,32.87,80814.93,0.0,0.56721,0.0002,24.07106]
[1778478277838,32.87,80811.45,0.0,0.56653,0.0002,24.077]
[1778478279049,32.87,80806.52,0.0,0.56557,0.0002,24.08535]
[1778478282939,32.85,80800.14,0.0,0.56436,0.0002,24.09557]
[1778478288943,32.83,80799.17,0.0,0.56419,0.0002,24.09692]
[1778478293978,32.79,80798.96,0.0,0.56422,0.0002,24.09656]
[1778478299013,32.76,80796.6,0.0,0.56381,0.0002,24.09998]
[1778478300899,32.76,80796.6,0.0,0.56381,0.0002,24.09998]
[1778478300964,32.76,80796.6,0.0,0.56381,0.0002,24.09998]
[1778478301535,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302156,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302364,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302389,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302435,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302532,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302746,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302803,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302948,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302983,32.75,80796.27,0.0,0.56376,0.0002,24.10037]
[1778478302871,32.75,80784.57,0.0,0.56145,0.0002,24.11907]
[1778478303152,32.75,80784.57,0.0,0.56145,0.0002,24.11907]
[1778478303161,32.75,80784.57,0.0,0.56145,0.0002,24.11907]
[1778478303199,32.75,80784.57,0.0,0.56145,0.0002,24.11907]
[1778478303391,32.75,80770.52,0.0,0.55869,0.0002,24.14045]
[1778478304223,32.75,80770.52,0.0,0.55869,0.0002,24.14045]
[1778478304415,32.75,80768.9,0.0,0.55837,0.0002,24.14286]
[1778478306351,32.76,80768.9,0.0,0.55837,0.0002,24.14287]
[1778478306964,32.76,80769.43,0.0,0.55847,0.0002,24.14213]
[1778478311984,32.76,80770.38,0.0,0.55866,0.0002,24.14071]
[1778478317003,32.76,80770.85,0.0,0.55875,0.0002,24.13999]
[1778478322005,32.75,80772.07,0.0,0.55899,0.0002,24.13815]
[1778478327022,32.75,80773.15,0.0,0.55921,0.0002,24.13651]
[1778478327006,32.75,80779.05,0.0,0.56037,0.0002,24.12758]
[1778478328970,32.75,80783.52,0.0,0.56125,0.0002,24.12067]
[1778478333987,32.75,80782.17,0.0,0.561,0.0002,24.11868]
[1778478339001,32.75,80781.45,0.0,0.56085,0.0002,24.11979]
[1778478344021,32.75,80781.11,0.0,0.56079,0.0002,24.12031]
[1778478349045,32.75,80781.1,0.0,0.56079,0.0002,24.12032]
[1778478354048,32.75,80782.44,0.0,0.56105,0.0002,24.11825]
[1778478355012,32.75,80791.33,0.0,0.5628,0.0002,24.10423]
[1778478355120,32.75,80791.33,0.0,0.5628,0.0002,24.10423]
[1778478355966,32.75,80794.32,0.0,0.56339,0.0002,24.09941]
[1778478360994,32.75,80793.52,0.0,0.56323,0.0002,24.10073]
[1778478366016,32.75,80792.51,0.0,0.56302,0.0002,24.10239]
[1778478371023,32.75,80790.85,0.0,0.5627,0.0002,24.10508]
[1778478376030,32.76,80789.74,0.0,0.56247,0.0002,24.10689]
[1778478379145,32.76,80792.22,0.0,0.56296,0.0002,24.10294]
[1778478379151,32.76,80792.22,0.0,0.56296,0.0002,24.10294]
[1778478379182,32.76,80792.22,0.0,0.56296,0.0002,24.10294]
[1778478379582,32.76,80792.22,0.0,0.56296,0.0002,24.10294]
[1778478380149,32.76,80792.22,0.0,0.56296,0.0002,24.10294]
[1778478381045,32.76,80798.89,0.0,0.56427,0.0002,24.09211]
[1778478384043,32.76,80794.38,0.0,0.56338,0.0002,24.09945]
[1778478389054,32.75,80793.61,0.0,0.56324,0.0002,24.10064]
[1778478394076,32.75,80791.58,0.0,0.56286,0.0002,24.09975]
[1778478397103,32.75,80787.23,0.0,0.562,0.0002,24.10665]
[1778478401107,32.75,80794.95,0.0,0.56352,0.0002,24.09425]
[1778478406111,32.74,80793.06,0.0,0.56315,0.0002,24.0973]
[1778478411116,32.74,80790.74,0.0,0.5627,0.0002,24.10102]
[1778478416139,32.74,80789.89,0.0,0.56253,0.0002,24.10236]
[1778478421140,32.74,80788.25,0.0,0.56222,0.0002,24.10492]
[1778478426138,32.74,80793.66,0.0,0.56329,0.0002,24.0962]
[1778478431161,32.73,80796.73,0.0,0.56389,0.0002,24.09116]
[1778478436170,32.73,80800.13,0.0,0.56457,0.0002,24.08552]
[1778478441173,32.73,80804.13,0.0,0.56536,0.0002,24.07881]
[1778478441231,32.73,80804.13,0.0,0.56536,0.0002,24.07881]
[1778478442362,32.73,80806.8,0.0,0.56588,0.0002,24.07431]
[1778478446177,32.73,80810.64,0.0,0.56663,0.0002,24.06779]
[1778478447136,32.73,80812.25,0.0,0.56695,0.0002,24.06502]
[1778478452148,32.73,80815.58,0.0,0.5676,0.0002,24.05519]
[1778478457165,32.74,80818.08,0.0,0.56809,0.0002,24.05085]
[1778478459446,32.74,80818.84,0.0,0.56824,0.0002,24.04952]
[1778478460050,32.74,80818.75,0.0,0.56822,0.0002,24.04969]
[1778478465071,32.74,80818.7,0.0,0.56821,0.0002,24.04982]
[1778478470075,32.74,80818.7,0.0,0.5682,0.0002,24.04987]
[1778478475128,32.75,80819.59,0.0,0.56837,0.0002,24.04834]
[1778478480157,32.75,80820.04,0.0,0.56846,0.0002,24.04759]
[1778478481634,32.75,80820.04,0.0,0.56845,0.0002,24.0476]
[1778478482173,32.75,80817.46,0.0,0.56795,0.0002,24.05217]
[1778478483113,32.75,80807.1,0.0,0.56591,0.0002,24.07006]
[1778478484163,32.75,80810.58,0.0,0.56659,0.0002,24.06414]
[1778478484815,32.75,80810.58,0.0,0.56659,0.0002,24.06414]
[1778478485135,32.75,80810.25,0.0,0.56653,0.0002,24.06472]
[1778478485981,32.75,80810.25,0.0,0.56653,0.0002,24.06472]
[1778478486072,32.75,80809.5,0.0,0.56638,0.0002,24.06602]
[1778478489939,32.76,80814.51,0.0,0.56736,0.0002,24.05744]
[1778478492137,32.76,80814.51,0.0,0.56736,0.0002,24.05744]
[1778478493094,32.76,80818.12,0.0,0.56806,0.0002,24.05114]
[1778478498112,32.76,80817.73,0.0,0.56799,0.0002,24.05184]
[1778478503117,32.76,80816.52,0.0,0.56775,0.0002,24.05398]
[1778478508136,32.76,80816.13,0.0,0.56767,0.0002,24.05468]
[1778478513145,32.76,80818.97,0.0,0.56824,0.0002,24.0456]
[1778478518186,32.76,80821.4,0.0,0.56871,0.0002,24.0413]
[1778478523214,32.76,80819.93,0.0,0.56842,0.0002,24.04391]
[1778478528226,32.76,80820.38,0.0,0.56851,0.0002,24.04312]
[1778478533231,32.76,80819.5,0.0,0.56834,0.0002,24.04468]
[1778478536688,32.76,80819.03,0.0,0.56825,0.0002,24.04552]
[1778478536761,32.76,80819.03,0.0,0.56825,0.0002,24.04552]
[1778478537160,32.76,80818.2,0.0,0.56808,0.0002,24.04698]
[1778478542088,32.76,80817.7,0.0,0.56798,0.0002,24.04787]
[1778478542131,32.76,80817.8,0.0,0.568,0.0002,24.04769]
[1778478545884,32.76,80821.62,0.0,0.56875,0.0002,24.04094]
[1778478545984,32.76,80821.68,0.0,0.56876,0.0002,24.04083]
[1778478548092,32.76,80821.82,0.0,0.56879,0.0002,24.04058]
[1778478548218,32.76,80823.0,0.0,0.56902,0.0002,24.03848]
[1778478550233,32.76,80823.0,0.0,0.56902,0.0002,24.03848]
[1778478550213,32.76,80833.98,0.0,0.57117,0.0002,24.0185]
[1778478550268,32.76,80833.98,0.0,0.57117,0.0002,24.0185]
[1778478550812,32.76,80834.63,0.0,0.5713,0.0002,24.0173]
[1778478552228,32.76,80834.63,0.0,0.5713,0.0002,24.0173]
[1778478552820,32.76,80835.39,0.0,0.57145,0.0002,24.0159]
[1778478557855,32.76,80839.64,0.0,0.57228,0.0002,24.00796]
[1778478562890,32.77,80842.12,0.0,0.57276,0.0002,24.00329]
[1778478567925,32.77,80844.51,0.0,0.57323,0.0002,23.99875]
[1778478572955,32.77,80846.68,0.0,0.57366,0.0002,23.99049]
[1778478574977,32.77,80855.66,0.0,0.57542,0.0002,23.97296]
[1778478576110,32.77,80855.66,0.0,0.57542,0.0002,23.97296]
[1778478576211,32.77,80855.51,0.0,0.57539,0.0002,23.97325]
[1778478581248,32.76,80853.51,0.0,0.575,0.0002,23.97713]
[1778478586253,32.76,80852.68,0.0,0.57485,0.0002,23.97869]
[1778478591273,32.76,80851.6,0.0,0.57464,0.0002,23.98074]
[1778478596273,32.75,80850.89,0.0,0.57451,0.0002,23.98207]
[1778478600870,32.75,80849.75,0.0,0.57429,0.0002,23.98424]
[1778478601206,32.75,80844.15,0.0,0.57319,0.0002,23.99504]
[1778478602261,32.75,80838.97,0.0,0.57218,0.0002,24.00488]
[1778478603277,32.75,80844.12,0.0,0.57319,0.0002,23.99511]
[1778478604235,32.75,80851.41,0.0,0.57461,0.0002,23.98102]
[1778478606303,32.75,80853.54,0.0,0.57503,0.0002,23.97686]
[1778478607238,32.75,80854.42,0.0,0.5752,0.0002,23.97511]
[1778478609105,32.75,80854.56,0.0,0.57523,0.0002,23.97483]
[1778478609907,32.75,80858.33,0.0,0.57597,0.0002,23.96735]
[1778478610224,32.75,80859.03,0.0,0.5761,0.0002,23.96595]
[1778478616265,32.75,80859.18,0.0,0.57613,0.0002,23.96563]
[1778478621303,32.75,80859.51,0.0,0.5762,0.0002,23.96496]
[1778478626339,32.75,80860.04,0.0,0.5763,0.0002,23.96389]
[1778478635403,32.75,80859.88,0.0,0.57628,0.0002,23.9601]
[1778478641001,32.75,80859.14,0.0,0.57614,0.0002,23.96159]
[1778478642021,32.75,80859.14,0.0,0.57614,0.0002,23.96159]
[1778478642136,32.75,80859.14,0.0,0.57614,0.0002,23.96159]
[1778478642250,32.75,80843.62,0.0,0.5731,0.0002,23.99194]
[1778478643286,32.75,80826.87,0.0,0.56982,0.0002,24.02313]
[1778478644225,32.75,80826.87,0.0,0.56982,0.0002,24.02313]
[1778478644286,32.75,80826.84,0.0,0.56981,0.0002,24.02318]
[1778478649931,32.75,80829.18,0.0,0.57027,0.0002,24.01893]
[1778478654537,32.75,80836.71,0.0,0.57175,0.0002,24.00503]
[1778478661143,32.75,80839.53,0.0,0.5723,0.0002,23.99976]
[1778478671213,32.76,80845.0,0.0,0.57336,0.0002,23.98938]
[1778478676690,32.76,80847.13,0.0,0.57378,0.0002,23.98529]
[1778478681726,32.76,80849.11,0.0,0.57417,0.0002,23.98147]
[1778478686762,32.76,80849.69,0.0,0.57428,0.0002,23.98036]
[1778478690835,32.76,80849.91,0.0,0.57432,0.0002,23.97995]
[1778478692356,32.76,80860.41,0.0,0.57638,0.0002,23.95509]
[1778478695738,32.76,80860.76,0.0,0.57645,0.0002,23.95439]
[1778478696330,32.76,80861.47,0.0,0.57659,0.0002,23.95297]
[1778478701330,32.76,80860.43,0.0,0.57639,0.0002,23.95507]
[1778478703328,32.76,80854.29,0.0,0.57518,0.0002,23.96733]
[1778478705355,32.76,80849.84,0.0,0.57431,0.0002,23.97607]
[1778478707791,32.76,80848.75,0.0,0.57409,0.0002,23.97821]
[1778478707895,32.76,80848.75,0.0,0.57409,0.0002,23.97821]
[1778478708083,32.76,80844.3,0.0,0.57322,0.0002,23.98678]
[1778478709924,32.76,80835.41,0.0,0.57148,0.0002,24.00357]
[1778478710930,32.76,80834.67,0.0,0.57134,0.0002,24.00495]
[1778478711902,32.76,80834.67,0.0,0.57134,0.0002,24.00495]
[1778478712413,32.76,80829.61,0.0,0.57034,0.0002,24.01428]
[1778478717428,32.77,80826.35,0.0,0.5697,0.0002,24.02025]
[1778478718426,32.77,80820.27,0.0,0.56851,0.0002,24.03115]
[1778478721637,32.77,80820.24,0.0,0.5685,0.0002,24.03125]
[1778478722007,32.77,80820.24,0.0,0.5685,0.0002,24.03126]
[1778478727301,32.77,80818.89,0.0,0.56822,0.0002,24.03371]
[1778478727382,32.77,80818.89,0.0,0.56822,0.0002,24.03371]
[1778478727402,32.77,80818.89,0.0,0.56822,0.0002,24.03373]
[1778478727642,32.77,80818.89,0.0,0.56822,0.0002,24.03373]
[1778478727682,32.77,80818.89,0.0,0.56822,0.0002,24.03373]
[1778478729056,32.78,80814.26,0.0,0.56731,0.0002,24.04186]
[1778478734090,32.78,80808.56,0.0,0.56618,0.0002,24.05175]
[1778478739127,32.78,80807.21,0.0,0.56591,0.0002,24.0541]
[1778478744161,32.78,80806.39,0.0,0.56576,0.0002,24.05542]
[1778478745716,32.78,80806.52,0.0,0.56579,0.0002,24.05518]
[1778478746395,32.78,80791.84,0.0,0.5629,0.0002,24.07939]
[1778478747363,32.78,80789.17,0.0,0.56238,0.0002,24.08366]
[1778478751060,32.78,80792.0,0.0,0.56294,0.0002,24.0791]
[1778478751211,32.78,80792.0,0.0,0.56295,0.0002,24.07499]
[1778478751655,32.78,80792.0,0.0,0.56295,0.0002,24.07499]
[1778478751757,32.78,80791.65,0.0,0.56288,0.0002,24.07555]
[1778478754373,32.77,80791.65,0.0,0.56288,0.0002,24.07552]
[1778478754416,32.77,80791.65,0.0,0.56288,0.0002,24.07552]
[1778478755239,32.77,80790.48,0.0,0.56265,0.0002,24.07736]
[1778478757372,32.77,80790.02,0.0,0.56257,0.0002,24.07807]
[1778478757473,32.77,80789.89,0.0,0.56254,0.0002,24.07826]
[1778478763294,32.76,80788.54,0.0,0.56229,0.0002,24.08031]
[1778478767014,32.76,80788.06,0.0,0.5622,0.0002,24.08104]
[1778478767324,32.76,80787.17,0.0,0.56202,0.0002,24.08241]
[1778478769822,32.76,80786.84,0.0,0.56196,0.0002,24.0829]
[1778478770343,32.76,80789.77,0.0,0.56254,0.0002,24.07824]
[1778478775379,32.75,80787.44,0.0,0.56209,0.0002,24.08186]
[1778478780414,32.75,80790.48,0.0,0.5627,0.0002,24.07695]
[1778478785449,32.74,80794.21,0.0,0.56344,0.0002,24.07088]
[1778478786456,32.74,80798.83,0.0,0.56435,0.0002,24.06331]
[1778478789216,32.74,80801.08,0.0,0.56479,0.0002,24.05957]
[1778478789220,32.74,80801.08,0.0,0.56479,0.0002,24.05957]
[1778478789477,32.74,80804.34,0.0,0.56543,0.0002,24.05413]
[1778478791398,32.74,80806.78,0.0,0.56591,0.0002,24.05002]
[1778478791492,32.74,80808.48,0.0,0.56624,0.0002,24.04714]
[1778478796474,32.75,80813.34,0.0,0.56719,0.0002,24.03883]
[1778478800517,32.75,80817.71,0.0,0.56805,0.0002,24.03124]
[1778478805319,32.75,80818.82,0.0,0.56826,0.0002,24.02932]
[1778478805429,32.75,80820.34,0.0,0.56856,0.0002,24.02664]
[1778478806502,32.75,80812.09,0.0,0.56694,0.0002,24.04107]
[1778478807450,32.75,80806.49,0.0,0.56584,0.0002,24.05064]
[1778478808255,32.75,80806.49,0.0,0.56584,0.0002,24.05064]
[1778478808470,32.75,80804.13,0.0,0.56538,0.0002,24.05461]
[1778478812396,32.75,80799.48,0.0,0.56448,0.0002,24.0582]
[1778478817447,32.74,80796.39,0.0,0.56388,0.0002,24.06322]
[1778478822463,32.74,80794.05,0.0,0.56342,0.0002,24.06695]
[1778478827465,32.73,80789.94,0.0,0.56262,0.0002,24.07351]
[1778478832479,32.73,80786.1,0.0,0.56187,0.0002,24.07955]
[1778478837482,32.72,80786.47,0.0,0.56195,0.0002,24.07891]
[1778478842512,32.72,80787.09,0.0,0.56208,0.0002,24.07789]
[1778478847524,32.72,80783.27,0.0,0.56133,0.0002,24.08385]
[1778478852535,32.72,80782.45,0.0,0.56117,0.0002,24.08508]
[1778478857538,32.71,80783.75,0.0,0.56143,0.0002,24.083]
[1778478862545,32.71,80782.68,0.0,0.56123,0.0002,24.08461]
[1778478866600,32.71,80786.97,0.0,0.56207,0.0002,24.0779]
[1778478870116,32.71,80787.73,0.0,0.56221,0.0002,24.07675]
[1778478870568,32.71,80789.14,0.0,0.56249,0.0002,24.07453]
[1778478871117,32.71,80789.14,0.0,0.56249,0.0002,24.07453]
[1778478871499,32.72,80792.0,0.0,0.56306,0.0002,24.06586]
[1778478873492,32.72,80785.98,0.0,0.56187,0.0002,24.07548]
[1778478878494,32.72,80787.3,0.0,0.56213,0.0002,24.07341]
[1778478883507,32.72,80788.52,0.0,0.56236,0.0002,24.07156]
[1778478886627,32.73,80796.04,0.0,0.56384,0.0002,24.0595]
[1778478891632,32.73,80799.31,0.0,0.56447,0.0002,24.05419]
[1778478895500,32.73,80801.72,0.0,0.56495,0.0002,24.05022]
[1778478895600,32.73,80801.72,0.0,0.56495,0.0002,24.05022]
[1778478895608,32.74,80802.66,0.0,0.56513,0.0002,24.04866]
[1778478895976,32.74,80802.66,0.0,0.56513,0.0002,24.04866]
[1778478896134,32.74,80802.66,0.0,0.56513,0.0002,24.04866]
[1778478896278,32.74,80802.66,0.0,0.56513,0.0002,24.04866]
[1778478896437,32.74,80802.66,0.0,0.56513,0.0002,24.04866]
[1778478896577,32.74,80842.12,0.0,0.57288,0.0002,23.97803]
[1778478897235,32.74,80842.12,0.0,0.57288,0.0002,23.97805]
[1778478900211,32.74,80845.81,0.0,0.5736,0.0002,23.97104]
[1778478900311,32.74,80846.73,0.0,0.57377,0.0002,23.96929]
[1778478903533,32.74,80842.3,0.0,0.5729,0.0002,23.97787]
[1778478909316,32.75,80840.91,0.0,0.57262,0.0002,23.98056]
[1778478912019,32.75,80840.8,0.0,0.5726,0.0002,23.98078]
[1778478912081,32.75,80840.8,0.0,0.5726,0.0002,23.98078]
[1778478913573,32.75,80832.98,0.0,0.57107,0.0002,23.99544]
[1778478913938,32.75,80832.98,0.0,0.57107,0.0002,23.99544]
[1778478919387,32.75,80833.56,0.0,0.57117,0.0002,23.99444]
[1778478924422,32.75,80834.55,0.0,0.57136,0.0002,23.99266]
[1778478931472,32.76,80835.17,0.0,0.57149,0.0002,23.98747]
[1778478937514,32.76,80839.32,0.0,0.5723,0.0002,23.97976]
[1778478938326,32.76,80839.32,0.0,0.5723,0.0002,23.97976]
[1778478939528,32.76,80849.22,0.0,0.57423,0.0002,23.9608]
[1778478944118,32.76,80853.98,0.0,0.57517,0.0002,23.95144]
[1778478948592,32.76,80858.97,0.0,0.57615,0.0002,23.94148]
[1778478955641,32.75,80860.75,0.0,0.5765,0.0002,23.93785]
[1778478963258,32.75,80857.9,0.0,0.57595,0.0002,23.94347]
[1778478968732,32.75,80862.18,0.0,0.5768,0.0002,23.93481]
[1778478974776,32.74,80866.74,0.0,0.5777,0.0002,23.92546]
[1778478977799,32.74,80860.76,0.0,0.57653,0.0002,23.93757]
[1778478979323,32.74,80860.76,0.0,0.57653,0.0002,23.93757]
[1778478979348,32.74,80860.76,0.0,0.57653,0.0002,23.93757]
[1778478979447,32.74,80856.17,0.0,0.57563,0.0002,23.94671]
[1778478984676,32.74,80856.41,0.0,0.57569,0.0002,23.94616]
[1778478988330,32.74,80855.79,0.0,0.57557,0.0002,23.94733]
[1778478989020,32.73,80849.95,0.0,0.57443,0.0002,23.95879]
[1778478994918,32.74,80847.83,0.0,0.57402,0.0002,23.95887]
[1778478999552,32.74,80847.96,0.0,0.57404,0.0002,23.95866]
[1778479004988,32.74,80845.94,0.0,0.57364,0.0002,23.96264]
[1778479010373,32.74,80845.94,0.0,0.57364,0.0002,23.96264]
[1778479016075,32.75,80842.5,0.0,0.57295,0.0002,23.96936]
[1778479021109,32.75,80845.62,0.0,0.57356,0.0002,23.9634]
[1778479023356,32.75,80845.03,0.0,0.57345,0.0002,23.96454]
[1778479023409,32.75,80845.03,0.0,0.57345,0.0002,23.96454]
[1778479023631,32.75,80844.59,0.0,0.57336,0.0002,23.9654]
[1778479024269,32.75,80838.41,0.0,0.57215,0.0002,23.97716]
[1778479025843,32.75,80835.37,0.0,0.57155,0.0002,23.98286]
[1778479027151,32.75,80835.37,0.0,0.57155,0.0002,23.98287]
[1778479030042,32.75,80832.06,0.0,0.5709,0.0002,23.98902]
[1778479030442,32.75,80832.05,0.0,0.57089,0.0002,23.98905]
[1778479036214,32.75,80834.8,0.0,0.57143,0.0002,23.98397]
[1778479041248,32.75,80837.59,0.0,0.57198,0.0002,23.97878]
[1778479050311,32.76,80839.52,0.0,0.57235,0.0002,23.97519]
[1778479055346,32.76,80842.36,0.0,0.57292,0.0002,23.96573]
[1778479057616,32.76,80842.97,0.0,0.57303,0.0002,23.96458]
[1778479057713,32.76,80851.03,0.0,0.57461,0.0002,23.94901]
[1778479059682,32.76,80854.81,0.0,0.57535,0.0002,23.94159]
[1778479064689,32.76,80852.66,0.0,0.57493,0.0002,23.94586]
[1778479069692,32.76,80850.64,0.0,0.57453,0.0002,23.94987]
[1778479074720,32.77,80848.5,0.0,0.5741,0.0002,23.95409]
[1778479079721,32.77,80846.95,0.0,0.5738,0.0002,23.95714]
[1778479084742,32.77,80844.6,0.0,0.57333,0.0002,23.96172]
[1778479089755,32.77,80842.63,0.0,0.57294,0.0002,23.96553]
[1778479090739,32.77,80843.17,0.0,0.57305,0.0002,23.96451]
[1778479096634,32.78,80844.19,0.0,0.57324,0.0002,23.96263]
[1778479101669,32.78,80843.67,0.0,0.57313,0.0002,23.96368]
[1778479108719,32.78,80842.74,0.0,0.57294,0.0002,23.96554]
[1778479113676,32.78,80843.16,0.0,0.57303,0.0002,23.96067]
[1778479113739,32.78,80843.16,0.0,0.57303,0.0002,23.96067]
[1778479113753,32.79,80845.57,0.0,0.5735,0.0002,23.95609]
[1778479117585,32.79,80842.1,0.0,0.57282,0.0002,23.96276]
[1778479117630,32.79,80842.28,0.0,0.57285,0.0002,23.96243]
[1778479122817,32.79,80841.68,0.0,0.57273,0.0002,23.96364]
[1778479128141,32.79,80840.99,0.0,0.57259,0.0002,23.965]
[1778479134467,32.8,80837.76,0.0,0.57195,0.0002,23.97116]
[1778479138932,32.8,80842.4,0.0,0.57285,0.0002,23.96246]
[1778479144537,32.8,80841.28,0.0,0.57263,0.0002,23.96466]
[1778479146410,32.8,80835.64,0.0,0.57152,0.0002,23.97526]
[1778479147505,32.81,80849.48,0.0,0.57423,0.0002,23.94898]
[1778479150462,32.81,80849.27,0.0,0.57418,0.0002,23.94943]
[1778479155484,32.81,80847.73,0.0,0.57387,0.0002,23.95251]
[1778479160503,32.82,80846.88,0.0,0.5737,0.0002,23.95424]
[1778479165522,32.82,80844.39,0.0,0.5732,0.0002,23.9591]
[1778479170537,32.83,80842.95,0.0,0.57291,0.0002,23.96194]
[1778479175550,32.83,80840.6,0.0,0.57246,0.0002,23.96236]
[1778479180570,32.83,80839.67,0.0,0.57227,0.0002,23.9642]
[1778479181502,32.83,80838.96,0.0,0.57213,0.0002,23.96554]
[1778479186523,32.84,80839.1,0.0,0.57215,0.0002,23.96535]
[1778479191527,32.84,80838.63,0.0,0.57205,0.0002,23.96629]
[1778479192862,32.84,80828.6,0.0,0.57009,0.0002,23.98481]
[1778479193902,32.84,80826.43,0.0,0.56966,0.0002,23.98874]
[1778479196847,32.84,80832.93,0.0,0.57093,0.0002,23.97691]
[1778479201266,32.84,80833.0,0.0,0.57094,0.0002,23.97681]
[1778479201691,32.84,80826.57,0.0,0.56968,0.0002,23.98853]
[1778479207425,32.84,80830.63,0.0,0.57048,0.0002,23.98117]
[1778479212459,32.84,80832.03,0.0,0.57075,0.0002,23.97863]
[1778479217494,32.85,80832.51,0.0,0.57084,0.0002,23.97777]
[1778479220268,32.85,80832.79,0.0,0.5709,0.0002,23.97726]
[1778479220290,32.85,80832.79,0.0,0.5709,0.0002,23.97726]
[1778479221523,32.85,80826.9,0.0,0.56974,0.0002,23.98799]
[1778479226861,32.85,80824.77,0.0,0.56933,0.0002,23.99183]
[1778479229107,32.85,80822.71,0.0,0.56892,0.0002,23.99551]
[1778479229881,32.85,80820.95,0.0,0.56858,0.0002,23.99864]
[1778479233930,32.85,80826.88,0.0,0.56975,0.0002,23.98395]
[1778479238908,32.85,80829.2,0.0,0.5702,0.0002,23.97974]
[1778479238972,32.85,80834.84,0.0,0.57131,0.0002,23.96939]
[1778479243977,32.85,80833.65,0.0,0.57107,0.0002,23.97161]
[1778479248995,32.85,80834.64,0.0,0.57126,0.0002,23.96981]
[1778479253999,32.85,80835.0,0.0,0.57133,0.0002,23.96916]
[1778479259019,32.85,80836.11,0.0,0.57155,0.0002,23.96711]
[1778479263166,32.85,80836.14,0.0,0.57155,0.0002,23.96706]
[1778479263822,32.85,80836.14,0.0,0.57155,0.0002,23.96706]
[1778479266837,32.85,80830.92,0.0,0.57053,0.0002,23.97668]
[1778479268852,32.85,80826.59,0.0,0.56968,0.0002,23.98455]
[1778479273886,32.85,80827.31,0.0,0.56982,0.0002,23.98327]
[1778479278924,32.85,80828.23,0.0,0.57,0.0002,23.98162]
[1778479283956,32.85,80830.08,0.0,0.57036,0.0002,23.97826]
[1778479288645,32.85,80831.54,0.0,0.57065,0.0002,23.9756]
[1778479288647,32.85,80831.54,0.0,0.57065,0.0002,23.9756]
[1778479289021,32.85,80828.37,0.0,0.57003,0.0002,23.98137]
[1778479289254,32.85,80828.37,0.0,0.57003,0.0002,23.98137]
[1778479289863,32.85,80828.37,0.0,0.57003,0.0002,23.98137]
[1778479289999,32.85,80828.04,0.0,0.56996,0.0002,23.98198]
[1778479291005,32.85,80821.05,0.0,0.5686,0.0002,23.9904]
[1778479291520,32.85,80821.05,0.0,0.5686,0.0002,23.9904]
[1778479292014,32.85,80817.9,0.0,0.56798,0.0002,23.99596]
[1778479297045,32.86,80813.84,0.0,0.56718,0.0002,24.00309]
[1778479298270,32.86,80806.07,0.0,0.56566,0.0002,24.01635]
[1778479300428,32.86,80802.13,0.0,0.56488,0.0002,24.02297]
[1778479305670,32.87,80800.29,0.0,0.56451,0.0002,24.02613]
[1778479311146,32.87,80809.48,0.0,0.5663,0.0002,24.01084]
[1778479313130,32.87,80809.78,0.0,0.56636,0.0002,24.01034]
[1778479313965,32.88,80813.39,0.0,0.56706,0.0002,24.00417]
[1778479318978,32.88,80813.66,0.0,0.56711,0.0002,24.00374]
[1778479321987,32.88,80820.68,0.0,0.56848,0.0002,23.99153]
[1778479325267,32.88,80822.12,0.0,0.56877,0.0002,23.98899]
[1778479325454,32.88,80822.12,0.0,0.56877,0.0002,23.98899]
[1778479325490,32.88,80822.12,0.0,0.56877,0.0002,23.98899]
[1778479325810,32.88,80823.52,0.0,0.56904,0.0002,23.98651]
[1778479326761,32.88,80823.52,0.0,0.56904,0.0002,23.98651]
[1778479328266,32.88,80825.07,0.0,0.56934,0.0002,23.98374]
[1778479334308,32.88,80829.14,0.0,0.57014,0.0002,23.97641]
[1778479338866,32.88,80827.13,0.0,0.56974,0.0002,23.98005]
[1778479345951,32.88,80832.54,0.0,0.5708,0.0002,23.97025]
[1778479356021,32.88,80832.47,0.0,0.57079,0.0002,23.96629]
[1778479360490,32.88,80836.71,0.0,0.57162,0.0002,23.95847]
[1778479364281,32.88,80834.28,0.0,0.57115,0.0002,23.96297]
[1778479365304,32.88,80834.17,0.0,0.57113,0.0002,23.96317]
[1778479366094,32.88,80841.1,0.0,0.57248,0.0002,23.95026]
[1778479371567,32.88,80841.39,0.0,0.57254,0.0002,23.94971]
[1778479376604,32.88,80840.71,0.0,0.5724,0.0002,23.95099]
[1778479378657,32.88,80840.71,0.0,0.5724,0.0002,23.95099]
[1778479378799,32.88,80840.71,0.0,0.5724,0.0002,23.95099]
[1778479378831,32.88,80840.71,0.0,0.5724,0.0002,23.95099]
[1778479378862,32.88,80838.5,0.0,0.57197,0.0002,23.95513]
[1778479380636,32.88,80823.02,0.0,0.56894,0.0002,23.98336]
[1778479381665,32.88,80823.65,0.0,0.56907,0.0002,23.98225]
[1778479383498,32.89,80823.65,0.0,0.56907,0.0002,23.98226]
[1778479383534,32.89,80823.65,0.0,0.56907,0.0002,23.98226]
[1778479383653,32.89,80824.29,0.0,0.56919,0.0002,23.98114]
[1778479388688,32.89,80821.98,0.0,0.56873,0.0002,23.9853]
[1778479393723,32.89,80821.74,0.0,0.56868,0.0002,23.98578]
[1778479395741,32.89,80823.76,0.0,0.56907,0.0002,23.9822]
[1778479395768,32.89,80823.76,0.0,0.56907,0.0002,23.9822]
[1778479397751,32.89,80814.49,0.0,0.56726,0.0002,23.9985]
[1778479402786,32.9,80813.98,0.0,0.56715,0.0002,23.99946]
[1778479406814,32.9,80821.11,0.0,0.56854,0.0002,23.98706]
[1778479411849,32.9,80823.03,0.0,0.56892,0.0002,23.97959]
[1778479417071,32.91,80821.79,0.0,0.56868,0.0002,23.98183]
[1778479426954,32.91,80822.46,0.0,0.5688,0.0002,23.98073]
[1778479431989,32.91,80822.03,0.0,0.56871,0.0002,23.98152]
[1778479438031,32.91,80819.4,0.0,0.56819,0.0002,23.9862]
[1778479442059,32.92,80811.99,0.0,0.56674,0.0002,23.99908]
[1778479449108,32.92,80812.97,0.0,0.56692,0.0002,23.99747]
[1778479454143,32.92,80811.83,0.0,0.5667,0.0002,23.99947]
[1778479456157,32.92,80818.28,0.0,0.56796,0.0002,23.98833]
[1778479461192,32.92,80818.71,0.0,0.56804,0.0002,23.98759]
[1778479462199,32.92,80825.25,0.0,0.56932,0.0002,23.97602]
[1778479463095,32.92,80825.25,0.0,0.56932,0.0002,23.97602]
[1778479463124,32.92,80825.25,0.0,0.56932,0.0002,23.97602]
[1778479463150,32.92,80825.25,0.0,0.56932,0.0002,23.97602]
[1778479463206,32.92,80827.4,0.0,0.56974,0.0002,23.97217]
[1778479463991,32.92,80827.4,0.0,0.56974,0.0002,23.97217]
[1778479464009,32.92,80827.4,0.0,0.56974,0.0002,23.97217]
[1778479464212,32.92,80830.3,0.0,0.57031,0.0002,23.96692]
[1778479467614,32.92,80834.44,0.0,0.57112,0.0002,23.95935]
[1778479467715,32.92,80834.72,0.0,0.57117,0.0002,23.95884]
[1778479473276,32.92,80835.49,0.0,0.57133,0.0002,23.95331]
[1778479479318,32.92,80835.74,0.0,0.57138,0.0002,23.95285]
[1778479484354,32.92,80836.35,0.0,0.5715,0.0002,23.95172]
[1778479486941,32.92,80850.68,0.0,0.5743,0.0002,23.92456]
[1778479488391,32.92,80854.02,0.0,0.57495,0.0002,23.91806]
[1778479493428,32.92,80854.83,0.0,0.57511,0.0002,23.91646]
[1778479498808,32.92,80855.33,0.0,0.57521,0.0002,23.91546]
[1778479500646,32.92,80867.77,0.0,0.57764,0.00019,23.89059]
[1778479501910,32.92,80867.77,0.0,0.57764,0.00019,23.89059]
[1778479502165,32.92,80872.6,0.0,0.57858,0.00019,23.88067]
[1778479505244,32.92,80868.12,0.0,0.57771,0.00019,23.88983]
[1778479509200,32.92,80862.04,0.0,0.57652,0.00019,23.90212]
[1778479514207,32.92,80858.62,0.0,0.57586,0.00019,23.90892]
[1778479517288,32.92,80853.91,0.0,0.57494,0.0002,23.91818]
[1778479522316,32.92,80853.91,0.0,0.57494,0.0002,23.91816]
[1778479527342,32.92,80854.89,0.0,0.57513,0.0002,23.91624]
[1778479532342,32.92,80857.3,0.0,0.57561,0.0002,23.9074]
[1778479537342,32.92,80857.86,0.0,0.57572,0.00019,23.90632]
[1778479542353,32.92,80861.46,0.0,0.57642,0.00019,23.89917]
[1778479545340,32.92,80866.17,0.0,0.57734,0.00019,23.88967]
[1778479549310,32.92,80870.49,0.0,0.57819,0.00019,23.88083]
[1778479554324,32.91,80870.88,0.0,0.57827,0.00019,23.87998]
[1778479559332,32.91,80872.37,0.0,0.57856,0.00019,23.87686]
[1778479564349,32.91,80873.55,0.0,0.57879,0.00019,23.87437]
[1778479569358,32.91,80874.55,0.0,0.57899,0.00019,23.87226]
[1778479570287,32.91,80867.28,0.0,0.57758,0.00019,23.88716]
[1778479572308,32.91,80863.65,0.0,0.57687,0.00019,23.89446]
[1778479577326,32.9,80860.51,0.0,0.57627,0.0002,23.90067]
[1778479582336,32.9,80858.82,0.0,0.57595,0.0002,23.90394]
[1778479587338,32.9,80858.79,0.0,0.57594,0.0002,23.904]
[1778479590921,32.9,80858.13,0.0,0.57581,0.0002,23.90532]
[1778479591336,32.9,80845.7,0.0,0.57339,0.0002,23.9254]
[1778479592336,32.9,80841.92,0.0,0.57265,0.0002,23.93259]
[1778479592489,32.9,80841.92,0.0,0.57265,0.0002,23.93259]
[1778479599169,32.9,80844.96,0.0,0.57324,0.0002,23.92689]
[1778479604205,32.91,80844.95,0.0,0.57324,0.0002,23.92696]
[1778479609239,32.91,80843.82,0.0,0.57301,0.0002,23.92916]
[1778479615281,32.91,80842.92,0.0,0.57283,0.0002,23.93094]
[1778479620315,32.91,80839.67,0.0,0.57219,0.0002,23.93713]
[1778479625352,32.92,80842.73,0.0,0.57278,0.0002,23.93145]
[1778479630386,32.92,80847.34,0.0,0.57368,0.0002,23.92269]
[1778479633502,32.92,80846.89,0.0,0.57359,0.0002,23.92354]
[1778479633578,32.92,80846.89,0.0,0.57359,0.0002,23.92354]
[1778479634505,32.92,80848.42,0.0,0.57389,0.0002,23.9206]
[1778479639512,32.92,80849.14,0.0,0.57403,0.0002,23.91919]
[1778479644513,32.92,80852.49,0.0,0.57469,0.0002,23.91267]
[1778479646362,32.92,80851.88,0.0,0.57457,0.0002,23.91385]
[1778479646372,32.92,80851.88,0.0,0.57457,0.0002,23.91385]
[1778479646463,32.92,80851.27,0.0,0.57445,0.0002,23.91503]
[1778479646498,32.92,80851.27,0.0,0.57445,0.0002,23.91503]
[1778479650345,32.91,80848.82,0.0,0.57397,0.0002,23.91975]
[1778479650526,32.91,80848.16,0.0,0.57385,0.0002,23.921]
[1778479656572,32.91,80846.51,0.0,0.57354,0.0002,23.92]
[1778479664628,32.91,80845.72,0.0,0.57339,0.0002,23.92146]
[1778479669664,32.91,80846.25,0.0,0.57349,0.0002,23.92043]
[1778479675705,32.91,80848.7,0.0,0.57397,0.0002,23.91573]
[1778479680741,32.91,80845.19,0.0,0.57329,0.0002,23.92245]
[1778479686784,32.91,80845.08,0.0,0.57327,0.0002,23.92265]
[1778479690003,32.91,80851.95,0.0,0.57461,0.0002,23.90942]
[1778479691591,32.91,80851.95,0.0,0.57461,0.0002,23.90941]
[1778479691625,32.91,80851.95,0.0,0.57461,0.0002,23.90941]
[1778479691828,32.91,80868.04,0.0,0.57775,0.00019,23.87736]
[1778479692831,32.91,80867.44,0.0,0.57763,0.00019,23.87858]
[1778479694062,32.91,80867.44,0.0,0.57763,0.00019,23.87858]
[1778479694158,32.91,80867.3,0.0,0.5776,0.00019,23.87887]
[1778479698441,32.91,80871.88,0.0,0.5785,0.00019,23.86951]
[1778479701893,32.91,80876.36,0.0,0.57937,0.00019,23.86024]
[1778479705769,32.91,80877.27,0.0,0.57954,0.00019,23.85836]
[1778479705935,32.91,80877.61,0.0,0.57961,0.00019,23.85766]
[1778479706932,32.91,80883.99,0.0,0.58085,0.00019,23.8442]
[1778479708946,32.91,80888.15,0.0,0.58166,0.00019,23.83532]
[1778479711137,32.91,80892.74,0.0,0.58256,0.00019,23.82125]
[1778479712537,32.91,80892.74,0.0,0.58256,0.00019,23.82124]
[1778479715997,32.91,80898.85,0.0,0.58375,0.00019,23.80778]
[1778479721032,32.91,80897.86,0.0,0.58357,0.00019,23.8099]
[1778479725498,32.91,80897.97,0.0,0.58359,0.00019,23.80964]
[1778479731642,32.9,80898.05,0.0,0.58362,0.00019,23.80933]
[1778479733203,32.9,80903.89,0.0,0.58475,0.00019,23.7963]
[1778479734063,32.9,80903.89,0.0,0.58475,0.00019,23.7963]
[1778479734159,32.9,80907.24,0.0,0.5854,0.00019,23.78875]
[1778479739160,32.9,80909.69,0.0,0.58588,0.00019,23.78316]
[1778479740661,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479740834,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479740858,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479740971,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479741094,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479741146,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479741156,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479741373,32.9,80911.97,0.0,0.58632,0.00019,23.77795]
[1778479741400,32.9,80921.83,0.0,0.58824,0.00019,23.75511]
[1778479742179,32.9,80921.83,0.0,0.58823,0.00019,23.75511]
[1778479746171,32.9,80921.8,0.0,0.58823,0.00019,23.7552]
[1778479746203,32.9,80921.8,0.0,0.58823,0.00019,23.7552]
[1778479746348,32.9,80925.87,0.0,0.58902,0.00019,23.74562]
[1778479746607,32.9,80925.87,0.0,0.58902,0.00019,23.74562]
[1778479747509,32.9,80926.36,0.0,0.58911,0.00019,23.74447]
[1778479753258,32.9,80929.21,0.0,0.58966,0.00019,23.73777]
[1778479758291,32.91,80928.74,0.0,0.58956,0.00019,23.73903]
[1778479763327,32.91,80928.7,0.0,0.58953,0.00019,23.73937]
[1778479768361,32.92,80928.05,0.0,0.58939,0.00019,23.74115]
[1778479771382,32.92,80923.32,0.0,0.58847,0.00019,23.74832]
[1778479777424,32.93,80917.65,0.0,0.58735,0.00019,23.76184]
[1778479782459,32.94,80921.48,0.0,0.58809,0.00019,23.75299]
[1778479787494,32.94,80918.69,0.0,0.58755,0.00019,23.75948]
[1778479792532,32.94,80918.04,0.0,0.58743,0.00019,23.76098]
[1778479797567,32.94,80918.46,0.0,0.58751,0.00019,23.76001]
[1778479802602,32.94,80917.49,0.0,0.58732,0.00019,23.76224]
[1778479807826,32.93,80917.02,0.0,0.58723,0.00019,23.76331]
[1778479810658,32.93,80924.66,0.0,0.58871,0.00019,23.74549]
[1778479815696,32.94,80923.3,0.0,0.58843,0.00019,23.74892]
[1778479818831,32.95,80927.38,0.0,0.58921,0.00019,23.73948]
[1778479819124,32.95,80927.38,0.0,0.58921,0.00019,23.73948]
[1778479819302,32.95,80935.21,0.0,0.59071,0.00019,23.72086]
[1778479819796,32.95,80935.21,0.0,0.59071,0.00019,23.72086]
[1778479819819,32.95,80935.21,0.0,0.59071,0.00019,23.72086]
[1778479819829,32.95,80941.16,0.0,0.59186,0.00019,23.70641]
[1778479823792,32.95,80941.23,0.0,0.59187,0.00019,23.70635]
[1778479829372,32.96,80934.15,0.0,0.59048,0.00019,23.72375]
[1778479832126,32.96,80928.11,0.0,0.58932,0.00019,23.73411]
[1778479838266,32.97,80931.25,0.0,0.58991,0.00019,23.72686]
[1778479843897,32.98,80936.49,0.0,0.59091,0.00019,23.71452]
[1778479849511,32.98,80938.37,0.0,0.59126,0.00019,23.71015]
[1778479853607,32.99,80946.16,0.0,0.59275,0.00019,23.6912]
[1778479859584,32.99,80944.97,0.0,0.59251,0.00019,23.69433]
[1778479865050,33.0,80945.17,0.0,0.59254,0.00019,23.69401]
[1778479870085,33.0,80946.12,0.0,0.59271,0.00019,23.69183]
[1778479871091,33.0,80955.57,0.0,0.59453,0.00019,23.66832]
[1778479872098,33.0,80958.8,0.0,0.59514,0.00019,23.6602]
[1778479877136,33.01,80961.18,0.0,0.59558,0.00019,23.65444]
[1778479882169,33.01,80970.15,0.0,0.5973,0.00019,23.6315]
[1778479883175,33.01,80963.57,0.0,0.59603,0.00019,23.64851]
[1778479887677,33.02,80966.87,0.0,0.59666,0.00019,23.64012]
[1778479889218,33.02,80978.02,0.0,0.59879,0.00019,23.6111]
[1778479894253,33.02,80976.34,0.0,0.59849,0.00019,23.61134]
[1778479898281,33.02,80971.83,0.0,0.59762,0.00019,23.62314]
[1778479899396,33.02,80971.83,0.0,0.59762,0.00019,23.62314]
[1778479905329,33.02,80971.53,0.0,0.59756,0.00019,23.62393]
[1778479910365,33.02,80970.36,0.0,0.59734,0.00019,23.62698]
[1778479915399,33.02,80973.29,0.0,0.5979,0.00019,23.61938]
[1778479919637,33.02,80968.6,0.0,0.597,0.00019,23.6316]
[1778479925443,33.02,80968.1,0.0,0.5969,0.00019,23.63289]
[1778479929506,33.03,80962.24,0.0,0.59576,0.00019,23.64815]
[1778479930513,33.03,80957.66,0.0,0.59488,0.00019,23.65983]
[1778479933503,33.03,80960.03,0.0,0.59533,0.00019,23.65392]
[1778479933728,33.03,80959.51,0.0,0.59522,0.00019,23.65529]
[1778479934503,33.03,80959.51,0.0,0.59522,0.00019,23.65529]
[1778479942599,33.04,80962.76,0.0,0.59582,0.00019,23.64745]
[1778479947632,33.05,80959.58,0.0,0.59519,0.00019,23.65577]
[1778479952667,33.05,80957.9,0.0,0.59487,0.00019,23.65608]
[1778479957683,33.06,80956.21,0.0,0.59453,0.00019,23.66049]
[1778479962737,33.12,80954.1,0.0,0.59398,0.00019,23.66789]
[1778479969508,33.14,80953.29,0.0,0.59377,0.00019,23.67066]
[1778479974821,33.16,80954.39,0.0,0.59392,0.00019,23.6689]
[1778479980445,33.19,80956.07,0.0,0.59417,0.00019,23.66567]
[1778479983886,33.19,80945.03,0.0,0.59205,0.00019,23.69295]
[1778479986907,33.2,80939.79,0.0,0.59104,0.00019,23.70567]
[1778479990516,33.2,80935.66,0.0,0.59025,0.00019,23.7156]
[1778479995971,33.2,80934.06,0.0,0.58993,0.00019,23.71946]
[1778480001005,33.2,80931.98,0.0,0.58953,0.00019,23.72445]
[1778480006167,33.2,80931.57,0.0,0.58945,0.00019,23.72548]
[1778480010993,33.21,80927.54,0.0,0.58866,0.00019,23.73503]
[1778480013099,33.21,80922.6,0.0,0.58773,0.00019,23.74239]
[1778480018140,33.21,80923.16,0.0,0.58782,0.00019,23.74126]
[1778480023169,33.22,80925.52,0.0,0.58826,0.00019,23.73593]
[1778480026459,33.22,80926.15,0.0,0.58838,0.00019,23.73451]
[1778480033243,33.23,80924.71,0.0,0.58809,0.00019,23.73803]
[1778480038278,33.23,80925.66,0.0,0.58827,0.00019,23.73593]
[1778480042306,33.23,80919.4,0.0,0.58706,0.00019,23.75043]
[1778480045333,33.23,80913.71,0.0,0.58596,0.00019,23.76343]
[1778480047688,33.24,80913.61,0.0,0.58593,0.00019,23.76372]
[1778480047789,33.24,80915.28,0.0,0.58625,0.00019,23.75998]
[1778480049272,33.24,80913.97,0.0,0.586,0.00019,23.76298]
[1778480049319,33.24,80913.97,0.0,0.586,0.00019,23.76298]
[1778480051693,33.24,80911.75,0.0,0.58557,0.00019,23.76801]
[1778480051739,33.24,80911.75,0.0,0.58557,0.00019,23.76801]
[1778480054348,33.24,80911.45,0.0,0.58551,0.00019,23.76862]
[1778480054430,33.24,80907.9,0.0,0.58483,0.00019,23.77652]
[1778480057436,33.24,80905.49,0.0,0.58437,0.00019,23.7818]
[1778480057497,33.23,80906.9,0.0,0.58465,0.00019,23.77863]
[1778480063460,33.23,80910.12,0.0,0.58528,0.00019,23.77131]
[1778480068496,33.22,80915.8,0.0,0.58638,0.00019,23.7584]
[1778480073528,33.22,80918.47,0.0,0.58692,0.00019,23.74806]
[1778480078563,33.22,80915.04,0.0,0.58627,0.00019,23.75572]
[1778480083599,33.21,80914.47,0.0,0.58617,0.00019,23.75688]
[1778480088633,33.21,80915.15,0.0,0.58631,0.00019,23.75522]
[1778480093669,33.2,80916.52,0.0,0.58658,0.00019,23.752]
[1778480098703,33.2,80916.16,0.0,0.58652,0.00019,23.75272]
[1778480103738,33.2,80917.35,0.0,0.58676,0.00019,23.74991]
[1778480109782,33.19,80914.77,0.0,0.58627,0.00019,23.75564]
[1778480113254,33.19,80915.36,0.0,0.58638,0.00019,23.75428]
[1778480113914,33.19,80904.41,0.0,0.58428,0.00019,23.77872]
[1778480114105,33.19,80904.41,0.0,0.58428,0.00019,23.77872]
[1778480114817,33.19,80904.41,0.0,0.58428,0.00019,23.7787]
[1778480116831,33.19,80896.63,0.0,0.58278,0.00019,23.79573]
[1778480119419,33.19,80895.08,0.0,0.58248,0.00019,23.79909]
[1778480119463,33.19,80895.08,0.0,0.58248,0.00019,23.79909]
[1778480120860,33.19,80890.07,0.0,0.58151,0.00019,23.80983]
[1778480125894,33.19,80889.64,0.0,0.58143,0.00019,23.81075]
[1778480130929,33.19,80888.27,0.0,0.58116,0.00019,23.81366]
[1778480132943,33.19,80894.51,0.0,0.58238,0.00019,23.79622]
[1778480133956,33.19,80900.64,0.0,0.58356,0.00019,23.78293]
[1778480137423,33.19,80904.33,0.0,0.58427,0.00019,23.7748]
[1778480138968,33.19,80910.56,0.0,0.58548,0.00019,23.76084]
[1778480143993,33.18,80909.66,0.0,0.58532,0.00019,23.7627]
[1778480149005,33.18,80912.86,0.0,0.58595,0.00019,23.75534]
[1778480151978,33.17,80918.38,0.0,0.58702,0.00019,23.74269]
[1778480156960,33.17,80925.85,0.0,0.58847,0.00019,23.72528]
[1778480158485,33.17,80927.12,0.0,0.58872,0.00019,23.72228]
[1778480158856,33.17,80928.29,0.0,0.58894,0.00019,23.71952]
[1778480162876,33.16,80920.03,0.0,0.58736,0.00019,23.73859]
[1778480164864,33.16,80916.9,0.0,0.58676,0.00019,23.74568]
[1778480169886,33.16,80917.83,0.0,0.58695,0.00019,23.74341]
[1778480174887,33.15,80918.13,0.0,0.58702,0.00019,23.74255]
[1778480179899,33.14,80916.64,0.0,0.58675,0.00019,23.74579]
[1778480184922,33.14,80916.33,0.0,0.5867,0.00019,23.74633]
[1778480189923,33.13,80918.86,0.0,0.5872,0.00019,23.74036]
[1778480194931,33.13,80922.72,0.0,0.58797,0.00019,23.72715]
[1778480199948,33.12,80920.52,0.0,0.58756,0.00019,23.73208]
[1778480204954,33.12,80920.64,0.0,0.58759,0.00019,23.73165]
[1778480209979,33.11,80921.4,0.0,0.58775,0.00019,23.72974]
[1778480213964,33.12,80916.91,0.0,0.58688,0.00019,23.74012]
[1778480218355,33.11,80913.59,0.0,0.58624,0.00019,23.74766]
[1778480223585,33.11,80913.98,0.0,0.58633,0.00019,23.74661]
[1778480228621,33.1,80915.7,0.0,0.58668,0.00019,23.74252]
[1778480229169,33.1,80915.7,0.0,0.58668,0.00019,23.74252]
[1778480230008,33.1,80910.33,0.0,0.58564,0.00019,23.75464]
[1778480233935,33.1,80906.11,0.0,0.58483,0.00019,23.76404]
[1778480238967,33.1,80905.83,0.0,0.58478,0.00019,23.76469]
[1778480243985,33.1,80904.58,0.0,0.58454,0.00019,23.76746]
[1778480248998,33.1,80908.42,0.0,0.58528,0.00019,23.75893]
[1778480254020,33.1,80908.1,0.0,0.58523,0.00019,23.75542]
[1778480257099,33.1,80904.01,0.0,0.58444,0.00019,23.76459]
[1778480262107,33.1,80900.05,0.0,0.58367,0.00019,23.77339]
[1778480267123,33.1,80897.58,0.0,0.58319,0.00019,23.77885]
[1778480272153,33.11,80896.48,0.0,0.58297,0.00019,23.78129]
[1778480277156,33.11,80894.63,0.0,0.58261,0.00019,23.78536]
[1778480282190,33.11,80892.36,0.0,0.58217,0.00019,23.7903]
[1778480287195,33.11,80890.69,0.0,0.58184,0.00019,23.79393]
[1778480288426,33.11,80890.48,0.0,0.5818,0.00019,23.79439]
[1778480288452,33.11,80890.48,0.0,0.5818,0.00019,23.79439]
[1778480289043,33.11,80895.6,0.0,0.58279,0.00019,23.78336]
[1778480291427,33.11,80897.63,0.0,0.58318,0.00019,23.77897]
[1778480292064,33.11,80897.84,0.0,0.58322,0.00019,23.77853]
[1778480296080,33.11,80898.15,0.0,0.58327,0.00019,23.77789]
[1778480296122,33.11,80898.34,0.0,0.58331,0.00019,23.77749]
[1778480297101,33.11,80894.14,0.0,0.5825,0.00019,23.78662]
[1778480298109,33.12,80888.3,0.0,0.58137,0.00019,23.79915]
[1778480302335,33.12,80889.03,0.0,0.58151,0.00019,23.7976]
[1778480302701,33.12,80889.67,0.0,0.58163,0.00019,23.79624]
[1778480303621,33.12,80875.01,0.0,0.57879,0.00019,23.82695]
[1778480304150,33.12,80875.03,0.0,0.5788,0.00019,23.8269]
[1778480305160,33.11,80870.65,0.0,0.57795,0.00019,23.83583]
[1778480306848,33.11,80870.65,0.0,0.57795,0.00019,23.83583]
[1778480306961,33.11,80870.65,0.0,0.57795,0.00019,23.83583]
[1778480308068,33.12,80857.2,0.0,0.57533,0.00019,23.86262]
[1778480308234,33.12,80857.2,0.0,0.57533,0.00019,23.86262]
[1778480308318,33.12,80857.2,0.0,0.57533,0.00019,23.86262]
[1778480308387,33.12,80852.39,0.0,0.5744,0.00019,23.87195]
[1778480309926,33.12,80852.39,0.0,0.5744,0.00019,23.87195]
[1778480310019,33.12,80843.95,0.0,0.57276,0.00019,23.88803]
[1778480310617,33.12,80843.95,0.0,0.57276,0.00019,23.88803]
[1778480311063,33.12,80842.69,0.0,0.57252,0.00019,23.88628]
[1778480312652,33.12,80830.5,0.0,0.57015,0.00019,23.90864]
[1778480313927,33.12,80830.5,0.0,0.57015,0.00019,23.90864]
[1778480314000,33.12,80830.5,0.0,0.57015,0.00019,23.90864]
[1778480314112,33.12,80830.5,0.0,0.57015,0.00019,23.90864]
[1778480314132,33.12,80829.79,0.0,0.57001,0.00019,23.90991]
[1778480319308,33.12,80834.6,0.0,0.57095,0.00019,23.90118]
[1778480324345,33.11,80833.36,0.0,0.57071,0.00019,23.90342]
[1778480330742,33.11,80832.09,0.0,0.57046,0.00019,23.90572]
[1778480330907,33.11,80832.09,0.0,0.57046,0.00019,23.90572]
[1778480330948,33.11,80837.2,0.0,0.57146,0.00019,23.89638]
[1778480332144,33.11,80842.03,0.0,0.5724,0.00019,23.88744]
[1778480337435,33.12,80846.05,0.0,0.57318,0.00019,23.87991]
[1778480342993,33.12,80844.43,0.0,0.57286,0.00019,23.88302]
[1778480348512,33.12,80847.77,0.0,0.5735,0.00019,23.87677]
[1778480353547,33.12,80844.54,0.0,0.57287,0.00019,23.88294]
[1778480358583,33.13,80844.0,0.0,0.57276,0.00019,23.88402]
[1778480360596,33.13,80839.66,0.0,0.57191,0.00019,23.89213]
[1778480365770,33.13,80835.91,0.0,0.57118,0.00019,23.89907]
[1778480365871,33.13,80840.6,0.0,0.57209,0.00019,23.89043]
[1778480371673,33.13,80840.37,0.0,0.57205,0.00019,23.8868]
[1778480376708,33.14,80842.11,0.0,0.57238,0.00019,23.88362]
[1778480381743,33.14,80838.42,0.0,0.57166,0.00019,23.89054]
[1778480387786,33.14,80837.17,0.0,0.57141,0.00019,23.8929]
[1778480392820,33.15,80838.02,0.0,0.57157,0.00019,23.89139]
[1778480397854,33.15,80842.86,0.0,0.57251,0.00019,23.88249]
[1778480399869,33.15,80847.49,0.0,0.5734,0.00019,23.87381]
[1778480404904,33.16,80850.11,0.0,0.5739,0.00019,23.86894]
[1778480408406,33.16,80850.42,0.0,0.57396,0.00019,23.86843]
[1778480409207,33.16,80857.83,0.0,0.57539,0.00019,23.85418]
[1778480409521,33.16,80857.83,0.0,0.57539,0.00019,23.85418]
[1778480409532,33.16,80857.83,0.0,0.57539,0.00019,23.85418]
[1778480409607,33.16,80857.83,0.0,0.57539,0.00019,23.85418]
[1778480409940,33.16,80857.83,0.0,0.57539,0.00019,23.85418]
[1778480413788,33.16,80859.76,0.0,0.57576,0.00019,23.85044]
[1778480413967,33.16,80860.05,0.0,0.57582,0.00019,23.84986]
[1778480421018,33.16,80863.04,0.0,0.5764,0.00019,23.84393]
[1778480426052,33.16,80861.67,0.0,0.57613,0.00019,23.84668]
[1778480431087,33.16,80862.9,0.0,0.57638,0.00019,23.84016]
[1778480437129,33.17,80862.77,0.0,0.57635,0.00019,23.84046]
[1778480442164,33.17,80862.93,0.0,0.57637,0.00019,23.84019]
[1778480448209,33.17,80863.81,0.0,0.57654,0.00019,23.83851]
[1778480452235,33.17,80868.55,0.0,0.57746,0.00019,23.82906]
[1778480453242,33.17,80875.65,0.0,0.57883,0.00019,23.81465]
[1778480458277,33.17,80878.22,0.0,0.57933,0.00019,23.80938]
[1778480463313,33.17,80883.06,0.0,0.58026,0.00019,23.79936]
[1778480467667,33.18,80888.44,0.0,0.5813,0.00019,23.78807]
[1778480473915,33.18,80888.05,0.0,0.58122,0.00019,23.78896]
[1778480479424,33.18,80888.85,0.0,0.58137,0.00019,23.78731]
[1778480484460,33.18,80891.69,0.0,0.58191,0.00019,23.78131]
[1778480485466,33.18,80896.18,0.0,0.58278,0.00019,23.77166]
[1778480491508,33.19,80896.43,0.0,0.58284,0.00019,23.76704]
[1778480494326,33.19,80895.83,0.0,0.58272,0.00019,23.76835]
[1778480495219,33.19,80898.68,0.0,0.58327,0.00019,23.76216]
[1778480495277,33.18,80908.21,0.0,0.58511,0.00019,23.74112]
[1778480497337,33.18,80910.26,0.0,0.58551,0.00019,23.73649]
[1778480498021,33.18,80910.26,0.0,0.58551,0.00019,23.73649]
[1778480498091,33.18,80912.71,0.0,0.58598,0.00019,23.73096]
[1778480503104,33.18,80914.64,0.0,0.58636,0.00019,23.72653]
[1778480509137,33.18,80919.36,0.0,0.58728,0.00019,23.71564]
[1778480514198,33.17,80923.19,0.0,0.58803,0.00019,23.70664]
[1778480518038,33.17,80928.94,0.0,0.58914,0.00019,23.69316]
[1778480518496,33.17,80928.94,0.0,0.58914,0.00019,23.69316]
[1778480519331,33.17,80934.01,0.0,0.59012,0.00019,23.68114]
[1778480524388,33.17,80935.97,0.0,0.5905,0.00019,23.67643]
[1778480529414,33.17,80936.83,0.0,0.59067,0.00019,23.67434]
[1778480534450,33.17,80935.01,0.0,0.59032,0.00019,23.67866]
[1778480539492,33.16,80935.05,0.0,0.59033,0.00019,23.67854]
[1778480544517,33.16,80935.32,0.0,0.59038,0.00019,23.67787]
[1778480546532,33.16,80935.25,0.0,0.59037,0.00019,23.67803]
[1778480546571,33.16,80935.25,0.0,0.59037,0.00019,23.67803]
[1778480548297,33.16,80935.25,0.0,0.59037,0.00019,23.67803]
[1778480548340,33.17,80942.16,0.0,0.59169,0.00019,23.6615]
[1778480549322,33.17,80947.83,0.0,0.59278,0.00019,23.64771]
[1778480551093,33.17,80947.75,0.0,0.59276,0.00019,23.64794]
[1778480551110,33.17,80947.75,0.0,0.59276,0.00019,23.64794]
[1778480556963,33.17,80945.6,0.0,0.59235,0.00019,23.64917]
[1778480560403,33.17,80941.04,0.0,0.59147,0.00019,23.66034]
[1778480566026,33.18,80940.43,0.0,0.59134,0.00019,23.66193]
[1778480571062,33.18,80939.0,0.0,0.59106,0.00019,23.66548]
[1778480576098,33.18,80938.18,0.0,0.59089,0.00019,23.66756]
[1778480580124,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480580547,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480580601,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480580716,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480581015,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480581088,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480581171,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480581413,33.19,80943.22,0.0,0.59186,0.00019,23.65548]
[1778480581367,33.19,80960.18,0.0,0.59511,0.00019,23.61358]
[1778480582138,33.19,80960.18,0.0,0.59511,0.00019,23.61358]
[1778480583145,33.19,80968.2,0.0,0.59664,0.00019,23.59325]
[1778480584303,33.19,80968.2,0.0,0.59664,0.00019,23.59325]
[1778480584334,33.19,80968.2,0.0,0.59664,0.00019,23.59325]
[1778480584403,33.19,80971.34,0.0,0.59724,0.00019,23.58528]
[1778480590203,33.2,80968.63,0.0,0.59669,0.00019,23.59259]
[1778480595236,33.21,80968.14,0.0,0.59658,0.00019,23.59411]
[1778480600276,33.22,80967.38,0.0,0.59642,0.00019,23.59633]
[1778480605309,33.22,80966.26,0.0,0.59619,0.00019,23.59946]
[1778480610342,33.23,80965.5,0.0,0.59602,0.00019,23.60167]
[1778480614370,33.24,80960.71,0.0,0.59511,0.00019,23.60982]
[1778480619405,33.24,80960.37,0.0,0.59502,0.00019,23.61091]
[1778480624440,33.25,80960.76,0.0,0.59508,0.00019,23.61016]
[1778480628468,33.25,80965.43,0.0,0.59596,0.00019,23.59855]
[1778480633503,33.26,80964.84,0.0,0.59583,0.00019,23.60031]
[1778480638538,33.27,80963.94,0.0,0.59564,0.00019,23.60285]
[1778480643575,33.27,80961.23,0.0,0.59511,0.00019,23.60993]
[1778480645114,33.28,80956.97,0.0,0.59429,0.00019,23.62063]
[1778480650556,33.28,80955.27,0.0,0.59395,0.00019,23.62506]
[1778480655660,33.29,80955.8,0.0,0.59404,0.00019,23.62399]
[1778480660692,33.29,80957.53,0.0,0.59435,0.00019,23.6199]
[1778480666798,33.3,80957.72,0.0,0.59438,0.00019,23.61959]
[1778480672779,33.31,80956.47,0.0,0.59413,0.00019,23.61886]
[1778480675324,33.31,80965.56,0.0,0.59586,0.00019,23.5962]
[1778480680833,33.32,80964.48,0.0,0.59563,0.00019,23.59918]
[1778480685869,33.32,80965.53,0.0,0.59582,0.00019,23.59679]
[1778480690904,33.33,80964.31,0.0,0.59557,0.00019,23.60013]
[1778480695940,33.34,80963.39,0.0,0.59537,0.00019,23.60271]
[1778480700866,33.34,80965.3,0.0,0.59573,0.00019,23.59804]
[1778480702867,33.34,80967.31,0.0,0.59611,0.00019,23.59294]
[1778480702920,33.34,80968.47,0.0,0.59633,0.00019,23.58999]
[1778480705336,33.34,80968.47,0.0,0.59633,0.00019,23.58998]
[1778480705500,33.34,80968.47,0.0,0.59633,0.00019,23.58998]
[1778480705540,33.34,80968.47,0.0,0.59633,0.00019,23.58998]
[1778480705544,33.34,80969.1,0.0,0.59646,0.00019,23.58836]
[1778480707308,33.34,80975.04,0.0,0.59759,0.00019,23.57314]
[1778480713058,33.34,80976.18,0.0,0.59781,0.00019,23.57019]
[1778480718576,33.34,80976.95,0.0,0.59795,0.00019,23.5682]
[1778480724136,33.34,80978.03,0.0,0.59816,0.00019,23.56537]
[1778480729172,33.34,80978.51,0.0,0.59825,0.00019,23.56411]
[1778480731187,33.34,80978.99,0.0,0.59836,0.00019,23.55867]
[1778480734205,33.34,80978.96,0.0,0.59835,0.00019,23.55874]
[1778480739240,33.34,80979.08,0.0,0.59838,0.00019,23.5584]
[1778480744275,33.34,80979.31,0.0,0.59842,0.00019,23.55778]
[1778480749311,33.34,80981.83,0.0,0.59891,0.00019,23.55117]
[1778480754345,33.34,80981.93,0.0,0.59893,0.00019,23.55089]
[1778480759132,33.34,80982.81,0.0,0.59909,0.00019,23.54858]
[1778480759165,33.34,80982.81,0.0,0.59909,0.00019,23.54858]
[1778480759380,33.34,80983.02,0.0,0.59914,0.00019,23.54802]
[1778480759640,33.34,80983.02,0.0,0.59914,0.00019,23.54802]
[1778480760320,33.34,80983.02,0.0,0.59914,0.00019,23.54802]
[1778480760415,33.34,80983.02,0.0,0.59914,0.00019,23.54802]
[1778480760526,33.34,80983.02,0.0,0.59914,0.00019,23.54802]
[1778480760580,33.34,81004.67,0.0,0.60325,0.00019,23.49002]
[1778480761396,33.33,81011.0,0.0,0.60445,0.00019,23.47255]
[1778480762310,33.33,81011.0,0.0,0.60445,0.00019,23.47255]
[1778480762333,33.33,81011.0,0.0,0.60445,0.00019,23.47255]
[1778480762348,33.33,81011.0,0.0,0.60445,0.00019,23.47255]
[1778480762402,33.33,81011.0,0.0,0.60445,0.00019,23.47255]
[1778480764310,33.34,81012.62,0.0,0.60476,0.00019,23.46808]
[1778480764415,33.34,81013.55,0.0,0.60493,0.00019,23.4655]
[1778480769450,33.34,81014.45,0.0,0.6051,0.00019,23.46304]
[1778480774486,33.34,81014.58,0.0,0.60512,0.00019,23.46271]
[1778480776010,33.34,81014.94,0.0,0.60519,0.00019,23.46172]
[1778480781535,33.34,81016.5,0.0,0.60549,0.00019,23.4574]
[1778480784369,33.34,81017.8,0.0,0.60573,0.00019,23.45377]
[1778480784556,33.34,81018.34,0.0,0.60583,0.00019,23.45226]
[1778480785565,33.34,81037.52,0.0,0.60946,0.00019,23.3974]
[1778480786087,33.34,81037.52,0.0,0.60946,0.00019,23.3974]
[1778480786570,33.34,81036.34,0.0,0.60924,0.00019,23.40082]
[1778480791351,33.34,81034.81,0.0,0.60895,0.00019,23.40524]
[1778480791605,33.34,81035.67,0.0,0.60913,0.00019,23.39854]
[1778480794627,33.34,81031.36,0.0,0.60831,0.00019,23.41099]
[1778480795634,33.34,81027.23,0.0,0.60753,0.00019,23.42283]
[1778480796042,33.34,81027.23,0.0,0.60753,0.00019,23.42283]
[1778480796640,33.34,81019.68,0.0,0.60611,0.00019,23.44414]
[1778480800669,33.34,81011.46,0.0,0.60454,0.00019,23.46728]
[1778480806259,33.38,81013.24,0.0,0.60476,0.00019,23.46435]
[1778480811065,33.42,81008.78,0.0,0.6038,0.00019,23.47844]
[1778480814396,33.43,80995.21,0.0,0.60123,0.00019,23.51525]
[1778480815102,33.43,80995.21,0.0,0.60123,0.00019,23.51525]
[1778480816331,33.43,80986.84,0.0,0.59964,0.00019,23.53744]
[1778480816731,33.43,80986.84,0.0,0.59964,0.00019,23.53744]
[1778480816788,33.43,80986.84,0.0,0.59964,0.00019,23.53744]
[1778480816884,33.43,80988.35,0.0,0.59992,0.00019,23.53353]
[1778480821817,33.43,80989.71,0.0,0.60017,0.00019,23.53007]
[1778480821886,33.43,80989.71,0.0,0.60017,0.00019,23.53007]
[1778480822998,33.43,80990.99,0.0,0.60041,0.00019,23.52669]
[1778480823005,33.43,80991.72,0.0,0.60055,0.00019,23.52475]
[1778480824018,33.43,80991.72,0.0,0.60055,0.00019,23.52475]
[1778480824055,33.43,80991.72,0.0,0.60055,0.00019,23.52475]
[1778480824069,33.43,80997.95,0.0,0.60173,0.00019,23.50812]
[1778480826418,33.43,80997.95,0.0,0.60173,0.00019,23.50813]
[1778480826537,33.43,80997.95,0.0,0.60173,0.00019,23.50813]
[1778480827749,33.43,80998.7,0.0,0.60187,0.00019,23.50613]
[1778480833505,33.43,80998.52,0.0,0.60184,0.00019,23.50667]
[1778480833649,33.43,80998.52,0.0,0.60184,0.00019,23.50667]
[1778480833706,33.43,80990.69,0.0,0.60035,0.00019,23.52757]
[1778480834504,33.43,80990.69,0.0,0.60035,0.00019,23.52757]
[1778480834918,33.43,80990.91,0.0,0.60039,0.00019,23.52699]
[1778480840950,33.43,80992.23,0.0,0.60064,0.00019,23.52351]
[1778480845551,33.43,80991.99,0.0,0.6006,0.00019,23.52415]
[1778480845556,33.43,80991.82,0.0,0.60056,0.00019,23.52461]
[1778480852028,33.43,80989.58,0.0,0.60015,0.00019,23.52636]
[1778480855070,33.43,80985.54,0.0,0.59939,0.00019,23.53699]
[1778480860085,33.43,80984.24,0.0,0.59914,0.00019,23.54039]
[1778480865120,33.44,80982.35,0.0,0.59877,0.00019,23.54552]
[1778480867686,33.44,80979.39,0.0,0.5982,0.00019,23.55328]
[1778480867729,33.44,80979.39,0.0,0.5982,0.00019,23.55328]
[1778480873179,33.44,80981.34,0.0,0.59856,0.00019,23.54832]
[1778480878232,33.44,80979.02,0.0,0.59812,0.00019,23.55437]
[1778480881082,33.45,80978.3,0.0,0.59798,0.00019,23.55631]
[1778480881117,33.45,80978.3,0.0,0.59798,0.00019,23.55631]
[1778480886717,33.45,80977.15,0.0,0.59775,0.00019,23.55946]
[1778480893337,33.45,80975.27,0.0,0.5974,0.00019,23.56421]
[1778480898372,33.45,80977.83,0.0,0.59789,0.00019,23.55751]
[1778480903407,33.45,80976.13,0.0,0.59756,0.00019,23.56199]
[1778480905706,33.45,80976.63,0.0,0.59765,0.00019,23.56074]
[1778480905750,33.45,80976.62,0.0,0.59765,0.00019,23.56083]
[1778480907436,33.45,80971.28,0.0,0.59663,0.00019,23.57451]
[1778480912471,33.45,80971.1,0.0,0.5966,0.00019,23.57087]
[1778480917506,33.46,80969.03,0.0,0.5962,0.00019,23.5762]
[1778480922541,33.46,80967.97,0.0,0.596,0.00019,23.57898]
[1778480927575,33.46,80966.44,0.0,0.59569,0.00019,23.583]
[1778480932611,33.47,80965.07,0.0,0.59542,0.00019,23.5866]
[1778480937647,33.47,80964.2,0.0,0.59525,0.00019,23.58893]
[1778480942683,33.48,80965.4,0.0,0.59546,0.00019,23.5861]
[1778480947717,33.48,80964.37,0.0,0.59526,0.00019,23.58884]
[1778480952752,33.49,80963.06,0.0,0.595,0.00019,23.59227]
[1778480957788,33.49,80963.53,0.0,0.59507,0.00019,23.59125]
[1778480962822,33.49,80962.81,0.0,0.59493,0.00019,23.5932]
[1778480967857,33.5,80959.73,0.0,0.59433,0.00019,23.60099]
[1778480972892,33.5,80958.87,0.0,0.59417,0.00019,23.59908]
[1778480977464,33.51,80964.81,0.0,0.59529,0.00019,23.58446]
[1778480979941,33.51,80969.53,0.0,0.59618,0.00019,23.57268]
[1778480984980,33.51,80972.11,0.0,0.59667,0.00019,23.56622]
[1778480990012,33.51,80974.89,0.0,0.5972,0.00019,23.55909]
[1778480993737,33.51,80973.39,0.0,0.59691,0.00019,23.56296]
[1778480993823,33.51,80974.26,0.0,0.59708,0.00019,23.5607]
[1778480999074,33.51,80973.25,0.0,0.59689,0.00019,23.56324]
[1778481001092,33.51,80967.98,0.0,0.59589,0.00019,23.5766]
[1778481003104,33.51,80960.21,0.0,0.59441,0.00019,23.59604]
[1778481006125,33.51,80965.81,0.0,0.59547,0.00019,23.58217]
[1778481007676,33.51,80971.53,0.0,0.59655,0.00019,23.56783]
[1778481013642,33.52,80970.42,0.0,0.59633,0.00019,23.57078]
[1778481015186,33.52,80974.52,0.0,0.59711,0.00019,23.56042]
[1778481020222,33.52,80974.32,0.0,0.59708,0.00019,23.5608]
[1778481025262,33.51,80976.12,0.0,0.59743,0.00019,23.55608]
[1778481030292,33.51,80976.15,0.0,0.59744,0.00019,23.5559]
[1778481035327,33.51,80973.56,0.0,0.59697,0.00019,23.55822]
[1778481037899,33.51,80973.9,0.0,0.59703,0.00019,23.55733]
[1778481037951,33.5,80973.62,0.0,0.59698,0.00019,23.558]
[1778481039395,33.5,80980.75,0.0,0.59834,0.00019,23.53969]
[1778481044390,33.5,80984.06,0.0,0.59897,0.00019,23.53105]
[1778481050432,33.5,80987.51,0.0,0.59963,0.00019,23.52201]
[1778481052981,33.5,80987.51,0.0,0.59963,0.00019,23.52201]
[1778481053285,33.5,80987.86,0.0,0.59969,0.00019,23.52109]
[1778481053623,33.5,80987.86,0.0,0.59969,0.00019,23.52109]
[1778481053672,33.5,81001.37,0.0,0.60225,0.00019,23.48517]
[1778481054343,33.5,81001.37,0.0,0.60225,0.00019,23.48517]
[1778481054449,33.5,81001.37,0.0,0.60225,0.00019,23.48517]
[1778481054569,33.5,81001.37,0.0,0.60225,0.00019,23.48517]
[1778481054585,33.5,80999.5,0.0,0.6019,0.00019,23.4902]
[1778481055046,33.5,80999.5,0.0,0.6019,0.00019,23.4902]
[1778481055453,33.5,80999.5,0.0,0.6019,0.00019,23.4902]
[1778481055607,33.5,80999.5,0.0,0.6019,0.00019,23.4902]
[1778481055654,33.5,80994.85,0.0,0.60101,0.00019,23.50266]
[1778481057132,33.5,80994.85,0.0,0.60101,0.00019,23.50266]
[1778481057484,33.5,80991.52,0.0,0.60038,0.00019,23.51149]
[1778481061829,33.5,80992.02,0.0,0.60048,0.00019,23.51017]
[1778481062819,33.5,80987.63,0.0,0.59965,0.00019,23.52174]
[1778481064810,33.5,80986.55,0.0,0.59944,0.00019,23.52457]
[1778481064896,33.5,80986.28,0.0,0.59939,0.00019,23.52527]
[1778481067108,33.5,80985.88,0.0,0.59931,0.00019,23.52631]
[1778481073593,33.5,80982.98,0.0,0.59877,0.00019,23.53379]
[1778481078628,33.5,80982.29,0.0,0.59864,0.00019,23.53552]
[1778481082659,33.5,80974.18,0.0,0.5971,0.00019,23.55644]
[1778481087694,33.51,80972.91,0.0,0.59684,0.00019,23.55988]
[1778481092731,33.51,80970.4,0.0,0.59637,0.00019,23.56227]
[1778481095217,33.51,80970.13,0.0,0.59631,0.00019,23.563]
[1778481095252,33.51,80970.13,0.0,0.59631,0.00019,23.563]
[1778481096758,33.52,80963.95,0.0,0.59513,0.00019,23.57862]
[1778481099408,33.52,80961.75,0.0,0.59471,0.00019,23.58415]
[1778481099471,33.52,80961.75,0.0,0.59471,0.00019,23.58415]
[1778481099779,33.52,80960.24,0.0,0.59442,0.00019,23.58791]
[1778481100786,33.52,80949.3,0.0,0.59234,0.00019,23.61465]
[1778481101795,33.52,80941.24,0.0,0.5908,0.00019,23.63393]
[1778481105967,33.52,80943.78,0.0,0.59129,0.00019,23.6279]
[1778481105993,33.52,80943.78,0.0,0.59129,0.00019,23.6279]
[1778481106007,33.52,80948.76,0.0,0.59223,0.00019,23.61598]
[1778481111863,33.52,80946.0,0.0,0.5917,0.00019,23.62267]
[1778481116899,33.52,80942.85,0.0,0.5911,0.00019,23.63019]
[1778481121933,33.52,80941.83,0.0,0.59091,0.00019,23.63261]
[1778481126969,33.52,80936.97,0.0,0.58998,0.00019,23.64407]
[1778481133013,33.52,80935.12,0.0,0.58963,0.00019,23.64844]
[1778481138046,33.52,80937.05,0.0,0.59,0.00019,23.64393]
[1778481144088,33.52,80934.59,0.0,0.58953,0.00019,23.64967]
[1778481148686,33.52,80944.96,0.0,0.5915,0.00019,23.62521]
[1778481154158,33.52,80946.69,0.0,0.59184,0.00019,23.61695]
[1778481159201,33.53,80949.64,0.0,0.5924,0.00019,23.60989]
[1778481161210,33.53,80956.54,0.0,0.59371,0.00019,23.59313]
[1778481166250,33.53,80958.97,0.0,0.59417,0.00019,23.58719]
[1778481171281,33.53,80958.39,0.0,0.59405,0.00019,23.58873]
[1778481176324,33.53,80958.66,0.0,0.5941,0.00019,23.58817]
[1778481181361,33.54,80958.79,0.0,0.59411,0.00019,23.58798]
[1778481183379,33.54,80952.82,0.0,0.59297,0.00019,23.60264]
[1778481188966,33.54,80959.82,0.0,0.5943,0.00019,23.58562]
[1778481194450,33.55,80960.02,0.0,0.59433,0.00019,23.58527]
[1778481199485,33.55,80959.5,0.0,0.59422,0.00019,23.58669]
[1778481201499,33.55,80950.72,0.0,0.59254,0.00019,23.60817]
[1778481206534,33.55,80953.51,0.0,0.59307,0.00019,23.60146]
[1778481209027,33.55,80961.4,0.0,0.59457,0.00019,23.58208]
[1778481209566,33.55,80965.49,0.0,0.59535,0.00019,23.57192]
[1778481211592,33.55,80965.26,0.0,0.59531,0.00019,23.56838]
[1778481216697,33.56,80964.36,0.0,0.59513,0.00019,23.57078]
[1778481222741,33.57,80962.18,0.0,0.5947,0.00019,23.57645]
[1778481228690,33.57,80965.36,0.0,0.5953,0.00019,23.56856]
[1778481234732,33.56,80967.65,0.0,0.59575,0.00019,23.56271]
[1778481244801,33.56,80966.38,0.0,0.59552,0.00019,23.56568]
[1778481249839,33.56,80963.33,0.0,0.59495,0.00019,23.57321]
[1778481252859,33.56,80958.59,0.0,0.59404,0.00019,23.58503]
[1778481253866,33.56,80952.91,0.0,0.59296,0.00019,23.59893]
[1778481258901,33.56,80952.13,0.0,0.5928,0.00019,23.60094]
[1778481263156,33.56,80948.94,0.0,0.59219,0.00019,23.60869]
[1778481263208,33.56,80944.03,0.0,0.59126,0.00019,23.62044]
[1778481268971,33.57,80946.73,0.0,0.59177,0.00019,23.61405]
[1778481274006,33.57,80949.63,0.0,0.59233,0.00019,23.60295]
[1778481279041,33.57,80951.14,0.0,0.59261,0.00019,23.59936]
[1778481284076,33.57,80948.44,0.0,0.5921,0.00019,23.6059]
[1778481289112,33.57,80945.37,0.0,0.59151,0.00019,23.61325]
[1778481291126,33.57,80938.98,0.0,0.5903,0.00019,23.62839]
[1778481297168,33.57,80940.08,0.0,0.59051,0.00019,23.62579]
[1778481302203,33.57,80938.31,0.0,0.59017,0.00019,23.62995]
[1778481307239,33.57,80935.7,0.0,0.58967,0.00019,23.63607]
[1778481313280,33.57,80935.2,0.0,0.58958,0.00019,23.63724]
[1778481318319,33.57,80936.05,0.0,0.58974,0.00019,23.63525]
[1778481323350,33.57,80938.31,0.0,0.59017,0.00019,23.62994]
[1778481328385,33.57,80938.25,0.0,0.59016,0.00019,23.63006]
[1778481333420,33.57,80939.52,0.0,0.59041,0.00019,23.6229]
[1778481338455,33.57,80939.4,0.0,0.59039,0.00019,23.62318]
[1778481343497,33.57,80941.86,0.0,0.59086,0.00019,23.61737]
[1778481348528,33.57,80942.3,0.0,0.59095,0.00019,23.61632]
[1778481353561,33.57,80940.9,0.0,0.59068,0.00019,23.61965]
[1778481356003,33.57,80930.31,0.0,0.58866,0.00019,23.64438]
[1778481358029,33.57,80929.58,0.0,0.58852,0.00019,23.6461]
[1778481362625,33.57,80938.32,0.0,0.59018,0.00019,23.62586]
[1778481364048,33.57,80951.73,0.0,0.59273,0.00019,23.5939]
[1778481365645,33.57,80952.58,0.0,0.59289,0.00019,23.59184]
[1778481368668,33.57,80938.61,0.0,0.59023,0.00019,23.6252]
[1778481370236,33.57,80940.48,0.0,0.59059,0.00019,23.62081]
[1778481374709,33.57,80934.67,0.0,0.58948,0.00019,23.63445]
[1778481380308,33.58,80931.25,0.0,0.58882,0.00019,23.64246]
[1778481385785,33.58,80929.24,0.0,0.58843,0.00019,23.64719]
[1778481390820,33.58,80927.86,0.0,0.58816,0.00019,23.65044]
[1778481394848,33.58,80921.68,0.0,0.58699,0.00019,23.66041]
[1778481395510,33.58,80921.68,0.0,0.58699,0.00019,23.66041]
[1778481395855,33.59,80915.93,0.0,0.58589,0.00019,23.67333]
[1778481400080,33.59,80917.17,0.0,0.58612,0.00019,23.67064]
[1778481400100,33.59,80917.17,0.0,0.58612,0.00019,23.67064]
[1778481400202,33.59,80910.85,0.0,0.58491,0.00019,23.68465]
[1778481402079,33.59,80910.85,0.0,0.58491,0.00019,23.68461]
[1778481402099,33.59,80910.85,0.0,0.58491,0.00019,23.68461]
[1778481407118,33.58,80906.21,0.0,0.58403,0.00019,23.69463]
[1778481407346,33.58,80913.87,0.0,0.5855,0.00019,23.67779]
[1778481412356,33.58,80912.11,0.0,0.58517,0.00019,23.68159]
[1778481417362,33.57,80911.24,0.0,0.58502,0.00019,23.68335]
[1778481422370,33.57,80909.51,0.0,0.5847,0.00019,23.68699]
[1778481423320,33.57,80915.01,0.0,0.58576,0.00019,23.67479]
[1778481426566,33.56,80915.83,0.0,0.58592,0.00019,23.67288]
[1778481427377,33.56,80916.04,0.0,0.58596,0.00019,23.67239]
[1778481432379,33.56,80917.0,0.0,0.58615,0.00019,23.67011]
[1778481437384,33.55,80917.95,0.0,0.58635,0.00019,23.66784]
[1778481442404,33.55,80918.27,0.0,0.58642,0.00019,23.66699]
[1778481447424,33.54,80918.47,0.0,0.58647,0.00019,23.66641]
[1778481452436,33.54,80918.47,0.0,0.58649,0.00019,23.66212]
[1778481455416,33.54,80918.82,0.0,0.58656,0.00019,23.66125]
[1778481455449,33.54,80918.82,0.0,0.58656,0.00019,23.66125]
[1778481456318,33.54,80928.34,0.0,0.58838,0.00019,23.63958]
[1778481457366,33.54,80929.19,0.0,0.58855,0.00019,23.63761]
[1778481460397,33.54,80929.53,0.0,0.58861,0.00019,23.63683]
[1778481460440,33.54,80929.43,0.0,0.58859,0.00019,23.63707]
[1778481466348,33.54,80936.58,0.0,0.58995,0.00019,23.62051]
[1778481471384,33.54,80936.05,0.0,0.58985,0.00019,23.62177]
[1778481475327,33.54,80936.28,0.0,0.58989,0.00019,23.62124]
[1778481475411,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481475796,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481475825,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481476041,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481476072,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481476219,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481476246,33.54,80934.72,0.0,0.58959,0.00019,23.62489]
[1778481476420,33.54,80936.13,0.0,0.58986,0.00019,23.6216]
[1778481476456,33.54,80936.13,0.0,0.58986,0.00019,23.6216]
[1778481476488,33.54,80936.13,0.0,0.58986,0.00019,23.6216]
[1778481476660,33.54,80936.13,0.0,0.58986,0.00019,23.6216]
[1778481477426,33.54,80945.19,0.0,0.59159,0.00019,23.60016]
[1778481478432,33.54,80950.2,0.0,0.59254,0.00019,23.58812]
[1778481480449,33.54,80945.36,0.0,0.59162,0.00019,23.59978]
[1778481481215,33.54,80945.36,0.0,0.59162,0.00019,23.59978]
[1778481481226,33.54,80945.36,0.0,0.59162,0.00019,23.59978]
[1778481481404,33.54,80945.36,0.0,0.59162,0.00019,23.59978]
[1778481481453,33.54,80945.4,0.0,0.59163,0.00019,23.59969]
[1778481481819,33.54,80945.4,0.0,0.59163,0.00019,23.59969]
[1778481481852,33.54,80945.4,0.0,0.59163,0.00019,23.59969]
[1778481482042,33.54,80938.27,0.0,0.59027,0.00019,23.6166]
[1778481487499,33.54,80945.03,0.0,0.59156,0.00019,23.60058]
[1778481492530,33.54,80946.25,0.0,0.59179,0.00019,23.59769]
[1778481497567,33.54,80946.32,0.0,0.5918,0.00019,23.59755]
[1778481503890,33.54,80948.08,0.0,0.59213,0.00019,23.59335]
[1778481505621,33.54,80958.64,0.0,0.59414,0.00019,23.56767]
[1778481506633,33.54,80962.81,0.0,0.59493,0.00019,23.55737]
[1778481507637,33.54,80968.15,0.0,0.59595,0.00019,23.54404]
[1778481512670,33.55,80970.14,0.0,0.59633,0.00019,23.53497]
[1778481517706,33.55,80973.79,0.0,0.59703,0.00019,23.52564]
[1778481522746,33.54,80972.72,0.0,0.59683,0.00019,23.52826]
[1778481528687,33.55,80967.14,0.0,0.59576,0.00019,23.54254]
[1778481528785,33.55,80962.49,0.0,0.59487,0.00019,23.55417]
[1778481533901,33.55,80959.18,0.0,0.59424,0.00019,23.56245]
[1778481539761,33.55,80958.64,0.0,0.59413,0.00019,23.56389]
[1778481545901,33.56,80954.36,0.0,0.5933,0.00019,23.57455]
[1778481547232,33.56,80947.75,0.0,0.59204,0.00019,23.59058]
[1778481554964,33.56,80944.69,0.0,0.59145,0.00019,23.59798]
[1778481560000,33.56,80943.4,0.0,0.5912,0.00019,23.60109]
[1778481567112,33.56,80943.23,0.0,0.59117,0.00019,23.60151]
[1778481569062,33.57,80935.4,0.0,0.58967,0.00019,23.61997]
[1778481574097,33.56,80931.74,0.0,0.58899,0.00019,23.62431]
[1778481579192,33.56,80929.93,0.0,0.58865,0.00019,23.62848]
[1778481583672,33.56,80929.96,0.0,0.58865,0.00019,23.62841]
[1778481585174,33.56,80924.2,0.0,0.58755,0.00019,23.6416]
[1778481585775,33.56,80924.2,0.0,0.58755,0.00019,23.6416]
[1778481586183,33.56,80922.44,0.0,0.58722,0.00019,23.6456]
[1778481591216,33.57,80923.58,0.0,0.58743,0.00019,23.64305]
[1778481596251,33.57,80927.07,0.0,0.58809,0.00019,23.63512]
[1778481601286,33.57,80928.13,0.0,0.58829,0.00019,23.63273]
[1778481605314,33.57,80924.01,0.0,0.5875,0.00019,23.64219]
[1778481608335,33.57,80919.66,0.0,0.58667,0.00019,23.65209]
[1778481611356,33.57,80923.9,0.0,0.58747,0.00019,23.64257]
[1778481619418,33.58,80926.96,0.0,0.58804,0.00019,23.63576]
[1778481624453,33.58,80927.82,0.0,0.5882,0.00019,23.6339]
[1778481628499,33.59,80928.66,0.0,0.58836,0.00019,23.63204]
[1778481628533,33.59,80928.66,0.0,0.58836,0.00019,23.63204]
[1778481628542,33.59,80931.13,0.0,0.58883,0.00019,23.62638]
[1778481628673,33.59,80931.13,0.0,0.58883,0.00019,23.62638]
[1778481628703,33.59,80931.13,0.0,0.58883,0.00019,23.62638]
[1778481628877,33.59,80931.13,0.0,0.58883,0.00019,23.62638]
[1778481629489,33.59,80931.13,0.0,0.58883,0.00019,23.62636]
[1778481632606,33.58,80931.42,0.0,0.5889,0.00019,23.62148]
[1778481632633,33.58,80931.42,0.0,0.5889,0.00019,23.62148]
[1778481632700,33.58,80931.42,0.0,0.5889,0.00019,23.62148]
[1778481632734,33.58,80931.42,0.0,0.5889,0.00019,23.62146]
[1778481635648,33.58,80931.42,0.0,0.5889,0.00019,23.62146]
[1778481635679,33.58,80931.42,0.0,0.5889,0.00019,23.62146]
[1778481635881,33.58,80931.42,0.0,0.5889,0.00019,23.62146]
[1778481636541,33.58,80929.7,0.0,0.58858,0.00019,23.62535]
[1778481636806,33.58,80929.7,0.0,0.58858,0.00019,23.62535]
[1778481636834,33.58,80929.7,0.0,0.58858,0.00019,23.62535]
[1778481636915,33.58,80929.7,0.0,0.58858,0.00019,23.62535]
[1778481637549,33.58,80915.44,0.0,0.58586,0.00019,23.65759]
[1778481639561,33.58,80910.6,0.0,0.58494,0.00019,23.66822]
[1778481640532,33.58,80910.6,0.0,0.58494,0.00019,23.66822]
[1778481640576,33.58,80903.65,0.0,0.58361,0.00019,23.68337]
[1778481642581,33.58,80899.04,0.0,0.58272,0.00019,23.69328]
[1778481646876,33.58,80899.33,0.0,0.58278,0.00019,23.69263]
[1778481651976,33.58,80900.46,0.0,0.583,0.00019,23.69021]
[1778481657686,33.58,80900.46,0.0,0.583,0.00019,23.69024]
[1778481662304,33.58,80900.36,0.0,0.58298,0.00019,23.69046]
[1778481663282,33.58,80884.52,0.0,0.57994,0.00019,23.72372]
[1778481664735,33.58,80880.61,0.0,0.57919,0.00019,23.7317]
[1778481665743,33.58,80885.92,0.0,0.58021,0.00019,23.72081]
[1778481669772,33.58,80890.17,0.0,0.58103,0.00019,23.71196]
[1778481674806,33.57,80893.54,0.0,0.58168,0.00019,23.70485]
[1778481678835,33.57,80888.43,0.0,0.58071,0.00019,23.71544]
[1778481683872,33.57,80890.81,0.0,0.58117,0.00019,23.71041]
[1778481688909,33.57,80894.38,0.0,0.58186,0.00019,23.70285]
[1778481694950,33.56,80895.3,0.0,0.58205,0.00019,23.69669]
[1778481699986,33.56,80897.88,0.0,0.58255,0.00019,23.69117]
[1778481705022,33.56,80895.68,0.0,0.58213,0.00019,23.69579]
[1778481710057,33.56,80896.41,0.0,0.58227,0.00019,23.69418]
[1778481714086,33.56,80888.96,0.0,0.58085,0.00019,23.7098]
[1778481719121,33.55,80886.24,0.0,0.58034,0.00019,23.71534]
[1778481724196,33.55,80884.23,0.0,0.57996,0.00019,23.71939]
[1778481729251,33.54,80877.82,0.0,0.57874,0.00019,23.73234]
[1778481729272,33.54,80877.82,0.0,0.57874,0.00019,23.73234]
[1778481729405,33.54,80877.82,0.0,0.57874,0.00019,23.73234]
[1778481729425,33.54,80877.82,0.0,0.57874,0.00019,23.73234]
[1778481729503,33.54,80877.04,0.0,0.57859,0.00019,23.73389]
[1778481731769,33.54,80874.08,0.0,0.57802,0.00019,23.73988]
[1778481736799,33.54,80872.25,0.0,0.57766,0.00019,23.74355]
[1778481741828,33.54,80870.26,0.0,0.57728,0.00019,23.74754]
[1778481743643,33.55,80861.97,0.0,0.57568,0.00019,23.76378]
[1778481746852,33.55,80858.84,0.0,0.57508,0.00019,23.76984]
[1778481746952,33.55,80858.84,0.0,0.57508,0.00019,23.76984]
[1778481746990,33.55,80858.84,0.0,0.57508,0.00019,23.76984]
[1778481747600,33.55,80843.45,0.0,0.57211,0.00019,23.7987]
[1778481748324,33.55,80843.45,0.0,0.57211,0.00019,23.7987]
[1778481750745,33.55,80841.34,0.0,0.5717,0.00019,23.80255]
[1778481750773,33.55,80841.34,0.0,0.5717,0.00019,23.80255]
[1778481751348,33.55,80840.87,0.0,0.57162,0.00019,23.79927]
[1778481752526,33.55,80840.87,0.0,0.57162,0.00019,23.79927]
[1778481753703,33.55,80838.72,0.0,0.57121,0.00019,23.80316]
[1778481753726,33.55,80837.98,0.0,0.57107,0.00019,23.8045]
[1778481754519,33.55,80830.42,0.0,0.56961,0.00019,23.81795]
[1778481756195,33.55,80828.48,0.0,0.56923,0.00019,23.82135]
[1778481756228,33.55,80828.48,0.0,0.56923,0.00019,23.82135]
[1778481756271,33.55,80828.48,0.0,0.56923,0.00019,23.82135]
[1778481756547,33.55,80828.48,0.0,0.56923,0.00019,23.82135]
[1778481756619,33.55,80817.03,0.0,0.56702,0.00019,23.84099]
[1778481756997,33.55,80817.03,0.0,0.56702,0.00019,23.84099]
[1778481757040,33.55,80817.03,0.0,0.56702,0.00019,23.84099]
[1778481757523,33.55,80817.03,0.0,0.56702,0.00019,23.84099]
[1778481757710,33.55,80807.19,0.0,0.56512,0.00019,23.85727]
[1778481758394,33.54,80807.19,0.0,0.56512,0.00019,23.85726]
[1778481759913,33.54,80803.46,0.0,0.5644,0.00019,23.86329]
[1778481760410,33.54,80806.59,0.0,0.565,0.00019,23.85823]
[1778481761416,33.54,80811.6,0.0,0.56597,0.00019,23.85]
[1778481763372,33.54,80812.42,0.0,0.56613,0.00019,23.84863]
[1778481763520,33.54,80803.22,0.0,0.56435,0.00019,23.86365]
[1778481768550,33.54,80806.42,0.0,0.56497,0.00019,23.85847]
[1778481774507,33.54,80806.91,0.0,0.56507,0.00019,23.85765]
[1778481780411,33.54,80809.68,0.0,0.56561,0.00019,23.85312]
[1778481785583,33.54,80809.13,0.0,0.56551,0.00019,23.85397]
[1778481787599,33.54,80816.33,0.0,0.5669,0.00019,23.84201]
[1778481788606,33.54,80821.69,0.0,0.56794,0.00019,23.83291]
[1778481792337,33.54,80822.08,0.0,0.56802,0.00019,23.83222]
[1778481792411,33.54,80822.08,0.0,0.56802,0.00019,23.83222]
[1778481792536,33.54,80822.08,0.0,0.56802,0.00019,23.83222]
[1778481792671,33.54,80822.08,0.0,0.56802,0.00019,23.83222]
[1778481792697,33.53,80824.01,0.0,0.56839,0.00019,23.82889]
[1778481794651,33.53,80828.43,0.0,0.56926,0.00019,23.82108]
[1778481795382,33.53,80828.43,0.0,0.56926,0.00019,23.82108]
[1778481801701,33.51,80825.89,0.0,0.56879,0.00019,23.8252]
[1778481804768,33.51,80826.2,0.0,0.56886,0.00019,23.82463]
[1778481805730,33.51,80827.58,0.0,0.56913,0.00019,23.8222]
[1778481811770,33.5,80829.3,0.0,0.56948,0.00019,23.81496]
[1778481817812,33.5,80831.62,0.0,0.56993,0.00019,23.81078]
[1778481823438,33.49,80832.26,0.0,0.57007,0.00019,23.80955]
[1778481828896,33.49,80834.02,0.0,0.57041,0.00019,23.80635]
[1778481833928,33.49,80834.4,0.0,0.57049,0.00019,23.80561]
[1778481838963,33.48,80830.7,0.0,0.56978,0.00019,23.81213]
[1778481843079,33.48,80828.5,0.0,0.56936,0.00019,23.81595]
[1778481843581,33.48,80823.46,0.0,0.56839,0.00019,23.82471]
[1778481845885,33.48,80820.11,0.0,0.56774,0.00019,23.83045]
[1778481846012,33.48,80820.11,0.0,0.56774,0.00019,23.83045]
[1778481851049,33.48,80818.95,0.0,0.56752,0.00019,23.83239]
[1778481856082,33.47,80820.02,0.0,0.56773,0.00019,23.83053]
[1778481861117,33.47,80820.17,0.0,0.56776,0.00019,23.83022]
[1778481866151,33.47,80818.89,0.0,0.56752,0.00019,23.83236]
[1778481871187,33.47,80819.05,0.0,0.56757,0.00019,23.82792]
[1778481872194,33.47,80823.9,0.0,0.56851,0.00019,23.81957]
[1778481877229,33.46,80819.11,0.0,0.56758,0.00019,23.82775]
[1778481882266,33.46,80820.14,0.0,0.56779,0.00019,23.82594]
[1778481883862,33.46,80828.06,0.0,0.56933,0.00019,23.81218]
[1778481889216,33.46,80825.95,0.0,0.56892,0.00019,23.81582]
[1778481894348,33.45,80822.97,0.0,0.56835,0.00019,23.82091]
[1778481899382,33.45,80822.59,0.0,0.56829,0.00019,23.8215]
[1778481903411,33.44,80817.73,0.0,0.56735,0.00019,23.82978]
[1778481908447,33.44,80817.35,0.0,0.56728,0.00019,23.83037]
[1778481913482,33.44,80816.95,0.0,0.5672,0.00019,23.831]
[1778481918516,33.44,80817.59,0.0,0.56733,0.00019,23.82987]
[1778481921575,33.44,80816.52,0.0,0.56713,0.00019,23.83167]
[1778481921661,33.43,80820.14,0.0,0.56783,0.00019,23.82549]
[1778481924560,33.43,80815.66,0.0,0.56696,0.00019,23.83308]
[1778481925568,33.43,80820.44,0.0,0.56789,0.00019,23.82493]
[1778481930602,33.43,80822.18,0.0,0.56824,0.00019,23.82188]
[1778481935638,33.43,80821.31,0.0,0.56808,0.00019,23.8192]
[1778481940672,33.42,80821.28,0.0,0.56808,0.00019,23.81919]
[1778481944700,33.42,80815.76,0.0,0.56701,0.00019,23.82857]
[1778481949735,33.42,80814.83,0.0,0.56684,0.00019,23.8301]
[1778481955776,33.42,80817.4,0.0,0.56734,0.00019,23.8257]
[1778481960812,33.41,80815.51,0.0,0.56698,0.00019,23.82887]
[1778481963833,33.41,80820.49,0.0,0.56795,0.00019,23.82035]
[1778481968868,33.41,80821.63,0.0,0.56818,0.00019,23.81833]
[1778481973903,33.41,80823.89,0.0,0.56862,0.00019,23.81436]
[1778481978939,33.4,80830.04,0.0,0.56982,0.00019,23.8035]
[1778481984564,33.4,80833.73,0.0,0.57054,0.00019,23.79688]
[1778481991023,33.4,80834.29,0.0,0.57066,0.00019,23.7917]
[1778481994980,33.4,80837.92,0.0,0.57137,0.00019,23.78511]
[1778481995021,33.4,80837.92,0.0,0.57137,0.00019,23.78511]
[1778481995122,33.4,80834.4,0.0,0.57068,0.00019,23.79148]
[1778481997980,33.4,80832.92,0.0,0.5704,0.00019,23.79413]
[1778481998000,33.4,80832.92,0.0,0.5704,0.00019,23.79413]
[1778481998076,33.4,80833.29,0.0,0.57047,0.00019,23.79346]
[1778482003107,33.4,80830.82,0.0,0.56999,0.00019,23.79784]
[1778482008142,33.39,80826.68,0.0,0.56919,0.00019,23.80512]
[1778482013875,33.39,80824.93,0.0,0.56886,0.00019,23.80815]
[1778482013948,33.39,80824.81,0.0,0.56883,0.00019,23.80834]
[1778482016201,33.39,80830.03,0.0,0.56985,0.00019,23.79913]
[1778482021234,33.39,80828.58,0.0,0.56957,0.00019,23.80167]
[1778482027276,33.39,80828.58,0.0,0.56957,0.00019,23.80164]
[1778482029291,33.39,80820.38,0.0,0.56798,0.00019,23.81594]
[1778482031977,33.38,80820.13,0.0,0.56793,0.00019,23.81636]
[1778482032219,33.38,80820.19,0.0,0.56795,0.00019,23.81625]
[1778482032312,33.38,80820.52,0.0,0.56801,0.00019,23.81567]
[1778482033772,33.38,80801.56,0.0,0.56432,0.00019,23.8473]
[1778482035516,33.38,80800.84,0.0,0.56418,0.00019,23.84847]
[1778482035606,33.38,80800.88,0.0,0.56419,0.00019,23.8484]
[1778482039009,33.38,80795.25,0.0,0.56309,0.00019,23.85739]
[1778482039926,33.38,80795.25,0.0,0.56309,0.00019,23.85739]
[1778482039971,33.38,80789.05,0.0,0.56189,0.00019,23.86705]
[1778482045046,33.38,80788.72,0.0,0.56183,0.0002,23.86747]
[1778482044990,33.38,80796.7,0.0,0.56339,0.00019,23.85496]
[1778482046951,33.37,80801.33,0.0,0.5643,0.00019,23.84751]
[1778482051190,33.37,80798.1,0.0,0.56367,0.00019,23.85262]
[1778482051447,33.37,80798.1,0.0,0.56368,0.00019,23.84849]
[1778482056831,33.36,80798.0,0.0,0.56367,0.00019,23.84857]
[1778482056932,33.36,80792.96,0.0,0.56269,0.0002,23.85651]
[1778482059976,33.36,80798.84,0.0,0.56385,0.00019,23.84712]
[1778482065558,33.35,80798.19,0.0,0.56373,0.0002,23.84805]
[1778482070596,33.34,80797.2,0.0,0.56355,0.0002,23.84954]
[1778482073614,33.34,80791.03,0.0,0.56235,0.0002,23.85921]
[1778482074128,33.34,80791.03,0.0,0.56235,0.0002,23.85921]
[1778482074879,33.34,80791.03,0.0,0.56235,0.0002,23.85921]
[1778482074946,33.34,80791.03,0.0,0.56235,0.0002,23.85921]
[1778482074959,33.34,80790.43,0.0,0.56224,0.0002,23.86012]
[1778482076884,33.34,80790.43,0.0,0.56224,0.0002,23.8601]
[1778482076946,33.34,80790.43,0.0,0.56224,0.0002,23.8601]
[1778482082679,33.32,80787.09,0.0,0.5616,0.0002,23.86509]
[1778482085563,33.32,80785.89,0.0,0.56137,0.0002,23.86689]
[1778482086012,33.32,80784.69,0.0,0.56114,0.0002,23.8687]
[1778482091059,33.31,80784.19,0.0,0.56105,0.0002,23.86937]
[1778482096084,33.3,80785.72,0.0,0.56137,0.0002,23.86692]
[1778482101106,33.29,80785.99,0.0,0.56143,0.0002,23.86636]
[1778482106164,33.29,80785.56,0.0,0.56136,0.0002,23.8669]
[1778482111202,33.28,80785.88,0.0,0.56145,0.0002,23.86217]
[1778482113835,33.27,80785.88,0.0,0.56145,0.0002,23.86212]
[1778482114053,33.27,80782.5,0.0,0.56079,0.0002,23.86726]
[1778482115008,33.27,80776.35,0.0,0.55959,0.0002,23.87646]
[1778482116065,33.25,80784.24,0.0,0.56117,0.0002,23.86431]
[1778482121110,33.25,80785.99,0.0,0.56152,0.0002,23.86153]
[1778482125159,33.24,80792.84,0.0,0.56287,0.0002,23.85073]
[1778482125766,33.24,80792.84,0.0,0.56287,0.0002,23.85073]
[1778482125983,33.24,80792.84,0.0,0.56287,0.0002,23.8507]
[1778482128547,33.24,80791.88,0.0,0.56268,0.0002,23.85223]
[1778482128619,33.24,80791.88,0.0,0.56268,0.0002,23.85223]
[1778482129004,33.24,80791.88,0.0,0.56268,0.0002,23.85227]
[1778482130808,33.24,80790.57,0.0,0.56242,0.0002,23.85434]
[1778482131017,33.24,80789.81,0.0,0.56227,0.0002,23.85555]
[1778482135046,33.24,80797.18,0.0,0.56372,0.0002,23.84386]
[1778482136015,33.24,80797.18,0.0,0.56372,0.0002,23.84386]
[1778482136064,33.24,80797.18,0.0,0.56372,0.0002,23.84386]
[1778482136117,33.24,80805.7,0.0,0.56538,0.0002,23.82997]
[1778482136180,33.24,80805.7,0.0,0.56538,0.0002,23.82997]
[1778482138309,33.24,80807.38,0.0,0.56571,0.0002,23.82717]
[1778482139115,33.24,80807.83,0.0,0.5658,0.0002,23.82641]
[1778482142115,33.24,80801.59,0.0,0.56458,0.0002,23.83667]
[1778482143105,33.24,80796.1,0.0,0.56351,0.0002,23.84555]
[1778482144108,33.24,80786.74,0.0,0.56168,0.0002,23.86027]
[1778482145739,33.24,80786.74,0.0,0.56168,0.0002,23.86026]
[1778482146143,33.24,80783.81,0.0,0.56111,0.0002,23.86474]
[1778482151148,33.23,80782.93,0.0,0.56094,0.0002,23.86598]
[1778482151463,33.23,80782.35,0.0,0.56083,0.0002,23.86684]
[1778482151503,33.23,80782.35,0.0,0.56083,0.0002,23.86684]
[1778482152166,33.22,80781.6,0.0,0.56069,0.0002,23.86795]
[1778482153882,33.22,80778.58,0.0,0.5601,0.0002,23.87249]
[1778482153925,33.22,80778.58,0.0,0.5601,0.0002,23.87249]
[1778482153964,33.22,80778.42,0.0,0.56007,0.0002,23.87271]
[1778482156288,33.22,80779.88,0.0,0.56036,0.0002,23.87049]
[1778482156372,33.22,80779.14,0.0,0.56021,0.0002,23.8716]
[1778482162243,33.21,80779.74,0.0,0.56034,0.0002,23.8706]
[1778482164909,33.21,80778.71,0.0,0.56014,0.0002,23.87213]
[1778482165010,33.21,80780.04,0.0,0.56041,0.0002,23.87009]
[1778482170865,33.2,80777.36,0.0,0.55989,0.0002,23.87401]
[1778482175338,33.2,80772.22,0.0,0.5589,0.0002,23.87742]
[1778482180938,33.19,80767.95,0.0,0.55808,0.0002,23.8835]
[1778482186508,33.18,80765.53,0.0,0.55761,0.0002,23.88691]
[1778482188994,33.18,80771.23,0.0,0.55873,0.0002,23.87865]
[1778482190537,33.18,80776.73,0.0,0.55981,0.0002,23.8705]
[1778482195796,33.17,80774.88,0.0,0.55946,0.0002,23.87315]
[1778482201886,33.16,80774.82,0.0,0.55947,0.0002,23.87307]
[1778482201931,33.15,80768.86,0.0,0.5583,0.0002,23.88178]
[1778482204012,33.15,80782.15,0.0,0.56092,0.0002,23.86194]
[1778482209112,33.15,80782.35,0.0,0.56096,0.0002,23.86161]
[1778482214705,33.15,80782.91,0.0,0.56107,0.0002,23.86075]
[1778482219741,33.14,80786.24,0.0,0.56174,0.0002,23.85549]
[1778482224745,33.13,80789.08,0.0,0.56231,0.0002,23.85096]
[1778482227084,33.13,80790.29,0.0,0.56255,0.0002,23.84901]
[1778482227183,33.13,80794.81,0.0,0.56344,0.0002,23.8418]
[1778482229763,33.13,80795.03,0.0,0.56348,0.0002,23.84146]
[1778482230213,33.13,80794.06,0.0,0.56329,0.0002,23.84302]
[1778482235224,33.13,80795.09,0.0,0.5635,0.0002,23.83726]
[1778482236003,33.13,80795.09,0.0,0.5635,0.0002,23.83726]
[1778482236009,33.13,80795.09,0.0,0.5635,0.0002,23.83726]
[1778482236063,33.13,80795.09,0.0,0.5635,0.0002,23.83726]
[1778482236074,33.13,80794.72,0.0,0.56343,0.0002,23.83786]
[1778482238388,33.13,80797.55,0.0,0.56398,0.0002,23.83331]
[1778482238874,33.13,80798.23,0.0,0.56411,0.0002,23.83222]
[1778482240387,33.13,80798.59,0.0,0.56418,0.0002,23.83164]
[1778482240401,33.13,80799.46,0.0,0.56435,0.0002,23.83022]
[1778482245922,33.14,80798.55,0.0,0.56417,0.0002,23.83174]
[1778482250958,33.14,80798.43,0.0,0.56415,0.0002,23.83195]
[1778482255996,33.14,80799.06,0.0,0.56427,0.0002,23.83095]
[1778482261035,33.14,80800.14,0.0,0.56448,0.0002,23.8292]
[1778482266249,33.14,80800.61,0.0,0.56457,0.0002,23.82847]
[1778482276138,33.16,80795.81,0.0,0.5636,0.0002,23.83649]
[1778482280167,33.16,80788.02,0.0,0.56206,0.0002,23.84892]
[1778482285203,33.16,80788.49,0.0,0.56215,0.0002,23.84818]
[1778482290237,33.16,80790.25,0.0,0.5625,0.0002,23.84543]
[1778482292254,33.16,80797.3,0.0,0.56389,0.0002,23.83008]
[1778482297286,33.17,80797.34,0.0,0.56389,0.0002,23.83011]
[1778482302322,33.18,80794.83,0.0,0.56339,0.0002,23.83423]
[1778482309091,33.18,80795.04,0.0,0.56342,0.0002,23.83398]
[1778482309165,33.18,80801.95,0.0,0.56477,0.0002,23.82282]
[1778482310640,33.18,80806.38,0.0,0.56564,0.0002,23.81551]
[1778482315897,33.19,80816.1,0.0,0.56754,0.0002,23.7991]
[1778482325967,33.19,80815.23,0.0,0.56737,0.0002,23.8006]
[1778482331526,33.19,80816.4,0.0,0.5676,0.0002,23.79859]
[1778482336562,33.19,80814.14,0.0,0.56715,0.0002,23.80246]
[1778482342525,33.19,80812.73,0.0,0.56688,0.0002,23.80486]
[1778482346096,33.19,80805.19,0.0,0.5654,0.0002,23.81751]
[1778482351666,33.19,80801.27,0.0,0.56464,0.0002,23.81985]
[1778482356702,33.19,80800.78,0.0,0.56454,0.0002,23.82066]
[1778482362745,33.19,80800.46,0.0,0.56448,0.0002,23.82121]
[1778482367779,33.19,80801.55,0.0,0.56469,0.0002,23.81945]
[1778482374412,33.19,80805.2,0.0,0.5654,0.0002,23.81345]
[1778482380873,33.19,80805.67,0.0,0.5655,0.0002,23.81267]
[1778482385017,33.19,80808.49,0.0,0.56605,0.0002,23.80796]
[1778482385034,33.19,80808.49,0.0,0.56605,0.0002,23.80796]
[1778482385120,33.19,80811.74,0.0,0.56669,0.0002,23.80247]
[1778482386422,33.19,80819.23,0.0,0.56815,0.0002,23.7896]
[1778482388744,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482388831,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482388850,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482388890,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482389053,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482389401,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482389432,33.19,80818.46,0.0,0.568,0.0002,23.79093]
[1778482389155,33.19,80828.67,0.0,0.57,0.0002,23.7729]
[1778482389936,33.19,80828.67,0.0,0.57,0.0002,23.77289]
[1778482390649,33.19,80828.67,0.0,0.57,0.0002,23.77289]
[1778482391417,33.19,80828.67,0.0,0.57,0.0002,23.77289]
[1778482390942,33.19,80833.8,0.0,0.57101,0.0002,23.7636]
[1778482391449,33.19,80833.8,0.0,0.57101,0.0002,23.7636]
[1778482391949,33.19,80835.82,0.0,0.5714,0.0002,23.7599]
[1778482393048,33.19,80835.82,0.0,0.5714,0.0002,23.7599]
[1778482393359,33.19,80836.87,0.0,0.57161,0.0002,23.75796]
[1778482398998,33.18,80839.42,0.0,0.57211,0.0002,23.75321]
[1778482404034,33.18,80844.93,0.0,0.57319,0.0002,23.74285]
[1778482404505,33.18,80844.93,0.0,0.57319,0.0002,23.74285]
[1778482404530,33.18,80844.93,0.0,0.57319,0.0002,23.74285]
[1778482404960,33.18,80844.93,0.0,0.57319,0.0002,23.74285]
[1778482405040,33.18,80851.09,0.0,0.5744,0.0002,23.7311]
[1778482407114,33.18,80853.82,0.0,0.57493,0.0002,23.72583]
[1778482407190,33.18,80854.27,0.0,0.57502,0.0002,23.72495]
[1778482413096,33.18,80850.54,0.0,0.57431,0.0002,23.72794]
[1778482418131,33.17,80849.82,0.0,0.57417,0.0002,23.72924]
[1778482423167,33.17,80848.74,0.0,0.57397,0.0002,23.73123]
[1778482428205,33.17,80847.37,0.0,0.57371,0.0002,23.73374]
[1778482433238,33.16,80848.96,0.0,0.57403,0.0002,23.73061]
[1778482437951,33.16,80848.01,0.0,0.57385,0.0002,23.73237]
[1778482438035,33.16,80848.01,0.0,0.57385,0.0002,23.73237]
[1778482438082,33.16,80848.01,0.0,0.57385,0.0002,23.73237]
[1778482438275,33.16,80848.64,0.0,0.57397,0.0002,23.73116]
[1778482440249,33.16,80847.71,0.0,0.57379,0.0002,23.73294]
[1778482440310,33.16,80842.43,0.0,0.57276,0.0002,23.74293]
[1778482444316,33.16,80836.51,0.0,0.5716,0.0002,23.75394]
[1778482444832,33.16,80836.51,0.0,0.5716,0.0002,23.75394]
[1778482447337,33.16,80826.98,0.0,0.56973,0.0002,23.77124]
[1778482449983,33.16,80823.71,0.0,0.56909,0.0002,23.77706]
[1778482450358,33.16,80823.71,0.0,0.56909,0.0002,23.77706]
[1778482455393,33.16,80820.53,0.0,0.56847,0.0002,23.78266]
[1778482460430,33.16,80817.81,0.0,0.56794,0.0002,23.7874]
[1778482465465,33.16,80819.79,0.0,0.56833,0.0002,23.78395]
[1778482470499,33.16,80822.79,0.0,0.56891,0.0002,23.77867]
[1778482475537,33.16,80828.39,0.0,0.57003,0.0002,23.7645]
[1778482480573,33.15,80827.7,0.0,0.5699,0.0002,23.76568]
[1778482486408,33.15,80826.93,0.0,0.56975,0.0002,23.76702]
[1778482487306,33.15,80827.83,0.0,0.56993,0.0002,23.76538]
[1778482487377,33.15,80829.05,0.0,0.57017,0.0002,23.76317]
[1778482489347,33.15,80829.05,0.0,0.57017,0.0002,23.76317]
[1778482489530,33.15,80830.35,0.0,0.57043,0.0002,23.76081]
[1778482489571,33.15,80830.35,0.0,0.57043,0.0002,23.76081]
[1778482490473,33.15,80830.98,0.0,0.57055,0.0002,23.75967]
[1778482493980,33.15,80827.67,0.0,0.5699,0.0002,23.76561]
[1778482494030,33.15,80827.03,0.0,0.56978,0.0002,23.76675]
[1778482499706,33.14,80822.64,0.0,0.56892,0.0002,23.77452]
[1778482504742,33.14,80821.34,0.0,0.56867,0.0002,23.77681]
[1778482509777,33.14,80821.93,0.0,0.56878,0.0002,23.77576]
[1778482512800,33.14,80826.13,0.0,0.56961,0.0002,23.76828]
[1778482518839,33.14,80829.52,0.0,0.57028,0.0002,23.76212]
[1778482522867,33.14,80834.12,0.0,0.57119,0.0002,23.75372]
[1778482527902,33.13,80835.93,0.0,0.57154,0.0002,23.75035]
[1778482532937,33.13,80838.09,0.0,0.57198,0.0002,23.74217]
[1778482537974,33.13,80841.24,0.0,0.5726,0.0002,23.73625]
[1778482544017,33.13,80842.13,0.0,0.57278,0.0002,23.73454]
[1778482549517,33.13,80842.85,0.0,0.57292,0.0002,23.73316]
[1778482555094,33.12,80844.47,0.0,0.57324,0.0002,23.73005]
[1778482559253,33.12,80849.56,0.0,0.57424,0.0002,23.72032]
[1778482565163,33.12,80851.97,0.0,0.57471,0.0002,23.71566]
[1778482571205,33.12,80851.06,0.0,0.57454,0.0002,23.71741]
[1778482576240,33.12,80849.98,0.0,0.57433,0.0002,23.71947]
[1778482578254,33.12,80845.44,0.0,0.57344,0.0002,23.72814]
[1778482583289,33.12,80845.27,0.0,0.57341,0.0002,23.72842]
[1778482590338,33.12,80847.82,0.0,0.57391,0.0002,23.72352]
[1778482598394,33.11,80846.4,0.0,0.57365,0.0002,23.72202]
[1778482603429,33.11,80847.46,0.0,0.57386,0.0002,23.71996]
[1778482608464,33.11,80851.63,0.0,0.57468,0.0002,23.71191]
[1778482613499,33.11,80853.6,0.0,0.57507,0.0002,23.70804]
[1778482618534,33.11,80856.17,0.0,0.57558,0.0002,23.70294]
[1778482621555,33.1,80860.85,0.0,0.5765,0.0002,23.69364]
[1778482626595,33.1,80860.0,0.0,0.57633,0.0002,23.69534]
[1778482628606,33.1,80855.17,0.0,0.57539,0.0002,23.70488]
[1778482633503,33.1,80857.48,0.0,0.57584,0.0002,23.70032]
[1778482633515,33.1,80857.48,0.0,0.57584,0.0002,23.70032]
[1778482634504,33.1,80857.38,0.0,0.57582,0.0002,23.70051]
[1778482639684,33.1,80858.15,0.0,0.57598,0.0002,23.69893]
[1778482644719,33.1,80861.21,0.0,0.57658,0.0002,23.69281]
[1778482650761,33.1,80860.63,0.0,0.57647,0.0002,23.69391]
[1778482655796,33.1,80859.72,0.0,0.5763,0.0002,23.69157]
[1778482662845,33.1,80858.15,0.0,0.57599,0.0002,23.69471]
[1778482668571,33.1,80858.12,0.0,0.57599,0.0002,23.69479]
[1778482678473,33.1,80857.66,0.0,0.57589,0.0002,23.69576]
[1778482683991,33.1,80857.74,0.0,0.5759,0.0002,23.69562]
[1778482689029,33.1,80856.88,0.0,0.57573,0.0002,23.69733]
[1778482694062,33.1,80855.22,0.0,0.57541,0.0002,23.70061]
[1778482699097,33.1,80854.53,0.0,0.57527,0.0002,23.70197]
[1778482701137,33.1,80859.65,0.0,0.57627,0.0002,23.6919]
[1778482702109,33.1,80859.65,0.0,0.57627,0.0002,23.6919]
[1778482702692,33.11,80859.98,0.0,0.57634,0.0002,23.69126]
[1778482707713,33.11,80861.04,0.0,0.57654,0.0002,23.68919]
[1778482712734,33.11,80861.42,0.0,0.57662,0.0002,23.68432]
[1778482717762,33.11,80861.57,0.0,0.57665,0.0002,23.68404]
[1778482722764,33.11,80861.57,0.0,0.57665,0.0002,23.68399]
[1778482727774,33.1,80860.83,0.0,0.57651,0.0002,23.68541]
[1778482732824,33.1,80859.94,0.0,0.57635,0.0002,23.6871]
[1778482737830,33.1,80863.2,0.0,0.57699,0.0002,23.68055]
[1778482742843,33.1,80860.45,0.0,0.57645,0.0002,23.68603]
[1778482747871,33.1,80859.89,0.0,0.57634,0.0002,23.68717]
[1778482752872,33.1,80859.74,0.0,0.57631,0.0002,23.68748]
[1778482757880,33.1,80862.4,0.0,0.57683,0.0002,23.6822]
[1778482762892,33.1,80861.59,0.0,0.57667,0.0002,23.68379]
[1778482767893,33.1,80861.69,0.0,0.57669,0.0002,23.68358]
[1778482772920,33.1,80863.23,0.0,0.57701,0.0002,23.67633]
[1778482777935,33.1,80861.97,0.0,0.57675,0.0002,23.6789]
[1778482780837,33.1,80852.9,0.0,0.57498,0.0002,23.69682]
[1778482783272,33.1,80849.22,0.0,0.57425,0.0002,23.70397]
[1778482783320,33.1,80849.22,0.0,0.57425,0.0002,23.70397]
[1778482783546,33.1,80849.22,0.0,0.57425,0.0002,23.70397]
[1778482783563,33.1,80849.22,0.0,0.57425,0.0002,23.70397]
[1778482783821,33.1,80849.22,0.0,0.57425,0.0002,23.70397]
[1778482783689,33.11,80849.22,0.0,0.57425,0.0002,23.70398]
[1778482786604,33.11,80849.24,0.0,0.57425,0.0002,23.70396]
[1778482786627,33.11,80849.24,0.0,0.57425,0.0002,23.70396]
[1778482786710,33.11,80848.94,0.0,0.57419,0.0002,23.70455]
[1778482791749,33.11,80847.73,0.0,0.57395,0.0002,23.70694]
[1778482792422,33.11,80847.73,0.0,0.57395,0.0002,23.70694]
[1778482792856,33.11,80828.25,0.0,0.57013,0.0002,23.74315]
[1778482793036,33.11,80828.25,0.0,0.57013,0.0002,23.74315]
[1778482793061,33.11,80828.25,0.0,0.57013,0.0002,23.74315]
[1778482793122,33.11,80828.25,0.0,0.57013,0.0002,23.74315]
[1778482793758,33.11,80829.07,0.0,0.57029,0.0002,23.74168]
[1778482794766,33.11,80822.46,0.0,0.569,0.0002,23.7535]
[1778482799801,33.11,80821.12,0.0,0.56873,0.0002,23.75588]
[1778482801118,33.11,80820.86,0.0,0.56868,0.0002,23.75634]
[1778482801814,33.11,80823.47,0.0,0.56919,0.0002,23.75173]
[1778482802823,33.11,80816.18,0.0,0.56776,0.0002,23.76452]
[1778482807858,33.11,80814.12,0.0,0.56735,0.0002,23.7681]
[1778482810263,33.11,80812.19,0.0,0.56697,0.0002,23.77143]
[1778482811563,33.11,80811.14,0.0,0.56676,0.0002,23.77323]
[1778482811890,33.12,80800.67,0.0,0.5647,0.0002,23.79075]
[1778482812896,33.12,80786.98,0.0,0.56201,0.0002,23.81272]
[1778482813055,33.12,80786.98,0.0,0.56201,0.0002,23.81272]
[1778482813095,33.12,80786.98,0.0,0.56201,0.0002,23.81272]
[1778482816960,33.12,80790.51,0.0,0.5627,0.0002,23.8072]
[1778482817936,33.12,80790.33,0.0,0.56266,0.0002,23.80749]
[1778482822970,33.12,80787.84,0.0,0.56217,0.0002,23.81145]
[1778482825991,33.12,80793.12,0.0,0.56321,0.0002,23.80311]
[1778482828682,33.12,80793.3,0.0,0.56324,0.0002,23.80283]
[1778482828753,33.13,80796.59,0.0,0.56389,0.0002,23.79756]
[1778482835055,33.13,80796.25,0.0,0.56382,0.0002,23.79402]
[1778482840407,33.13,80799.73,0.0,0.5645,0.0002,23.78839]
[1778482846632,33.13,80800.03,0.0,0.56456,0.0002,23.78795]
[1778482852721,33.14,80801.6,0.0,0.56486,0.0002,23.78543]
[1778482856222,33.14,80796.03,0.0,0.56376,0.0002,23.79453]
[1778482859579,33.14,80796.28,0.0,0.56381,0.0002,23.79414]
[1778482859966,33.14,80792.88,0.0,0.56314,0.0002,23.79961]
[1778482860940,33.14,80781.38,0.0,0.56088,0.0002,23.81756]
[1778482861930,33.14,80781.56,0.0,0.56091,0.0002,23.81729]
[1778482865962,33.14,80782.38,0.0,0.56108,0.0002,23.81602]
[1778482865962,33.14,80777.48,0.0,0.56011,0.0002,23.82347]
[1778482866976,33.14,80775.47,0.0,0.55971,0.0002,23.82647]
[1778482869003,33.14,80780.35,0.0,0.56068,0.0002,23.81911]
[1778482872933,33.14,80786.1,0.0,0.56181,0.0002,23.81024]
[1778482877962,33.14,80787.04,0.0,0.562,0.0002,23.80876]
[1778482882962,33.14,80789.2,0.0,0.56242,0.0002,23.80537]
[1778482887970,33.13,80789.37,0.0,0.56246,0.0002,23.80508]
[1778482892998,33.13,80792.54,0.0,0.56309,0.0002,23.79592]
[1778482897970,33.13,80787.75,0.0,0.56215,0.0002,23.80348]
[1778482901038,33.13,80793.57,0.0,0.5633,0.0002,23.79425]
[1778482906080,33.13,80795.19,0.0,0.56362,0.0002,23.79164]
[1778482908119,33.13,80800.23,0.0,0.56461,0.0002,23.78345]
[1778482913031,33.13,80805.01,0.0,0.56555,0.0002,23.77556]
[1778482918111,33.13,80803.07,0.0,0.56517,0.0002,23.7788]
[1778482923128,33.13,80800.66,0.0,0.56469,0.0002,23.78277]
[1778482928159,33.13,80801.07,0.0,0.56477,0.0002,23.78209]
[1778482933006,33.13,80802.41,0.0,0.56504,0.0002,23.77988]
[1778482933054,33.13,80802.41,0.0,0.56504,0.0002,23.77988]
[1778482933501,33.13,80803.4,0.0,0.56523,0.0002,23.77825]
[1778482933556,33.13,80803.4,0.0,0.56523,0.0002,23.77825]
[1778482933622,33.13,80803.4,0.0,0.56523,0.0002,23.77825]
[1778482933704,33.13,80803.4,0.0,0.56523,0.0002,23.77825]
[1778482933805,33.13,80810.29,0.0,0.56659,0.0002,23.76669]
[1778482934501,33.13,80810.29,0.0,0.56659,0.0002,23.76669]
[1778482934563,33.13,80810.29,0.0,0.56659,0.0002,23.76669]
[1778482934751,33.13,80810.29,0.0,0.56659,0.0002,23.7667]
[1778482936633,33.13,80809.8,0.0,0.56649,0.0002,23.76753]
[1778482941800,33.13,80805.92,0.0,0.56572,0.0002,23.77409]
[1778482946835,33.14,80803.77,0.0,0.5653,0.0002,23.77768]
[1778482951870,33.14,80803.16,0.0,0.56519,0.0002,23.77457]
[1778482956905,33.14,80801.94,0.0,0.56495,0.0002,23.7766]
[1778482958919,33.14,80795.57,0.0,0.56369,0.0002,23.78698]
[1778482963954,33.14,80791.78,0.0,0.56295,0.0002,23.79304]
[1778482969996,33.14,80789.71,0.0,0.56254,0.0002,23.7963]
[1778482975035,33.14,80793.61,0.0,0.56331,0.0002,23.79011]
[1778482980613,33.14,80790.87,0.0,0.56277,0.0002,23.79447]
[1778482982086,33.14,80784.08,0.0,0.56143,0.0002,23.80509]
[1778482983092,33.14,80777.43,0.0,0.56012,0.0002,23.81523]
[1778482984267,33.13,80778.28,0.0,0.56029,0.0002,23.81394]
[1778482985115,33.13,80779.33,0.0,0.5605,0.0002,23.81234]
[1778482990698,33.13,80783.34,0.0,0.56129,0.0002,23.80617]
[1778482996187,33.13,80785.64,0.0,0.56175,0.0002,23.80261]
[1778482997624,33.13,80785.64,0.0,0.56175,0.0002,23.80261]
[1778482997699,33.13,80786.34,0.0,0.56188,0.0002,23.80152]
[1778483003219,33.14,80785.17,0.0,0.56164,0.0002,23.8035]
[1778483010839,33.17,80783.54,0.0,0.56128,0.0002,23.80636]
[1778483011985,33.17,80783.54,0.0,0.56128,0.0002,23.80636]
[1778483012042,33.17,80782.95,0.0,0.56117,0.0002,23.80317]
[1778483016327,33.18,80776.91,0.0,0.55996,0.0002,23.81247]
[1778483020911,33.19,80771.53,0.0,0.55889,0.0002,23.82062]
[1778483023886,33.2,80766.82,0.0,0.55795,0.0002,23.82756]
[1778483024311,33.2,80766.82,0.0,0.55795,0.0002,23.82756]
[1778483024963,33.2,80766.82,0.0,0.55795,0.0002,23.82756]
[1778483025098,33.2,80766.82,0.0,0.55795,0.0002,23.82756]
[1778483025144,33.2,80766.82,0.0,0.55795,0.0002,23.82756]
[1778483025110,33.23,80751.74,0.0,0.55494,0.0002,23.84888]
[1778483025719,33.23,80747.11,0.0,0.55403,0.0002,23.85506]
[1778483026557,33.25,80746.84,0.0,0.55394,0.0002,23.85565]
[1778483032439,33.36,80747.51,0.0,0.55393,0.0002,23.85594]
[1778483037474,33.41,80751.88,0.0,0.55472,0.0002,23.85073]
[1778483042517,33.42,80751.36,0.0,0.55461,0.0002,23.85152]
[1778483045539,33.44,80743.55,0.0,0.55305,0.0002,23.86193]
[1778483048560,33.44,80748.73,0.0,0.55406,0.0002,23.85527]
[1778483054144,33.45,80750.09,0.0,0.55431,0.0002,23.85359]
[1778483061194,33.46,80753.1,0.0,0.55489,0.0002,23.84973]
[1778483066688,33.47,80754.27,0.0,0.5551,0.0002,23.84826]
[1778483070717,33.5,80759.05,0.0,0.556,0.0002,23.84208]
[1778483075752,33.51,80756.48,0.0,0.5555,0.0002,23.84154]
[1778483080785,33.52,80755.59,0.0,0.55531,0.0002,23.84284]
[1778483085820,33.52,80752.1,0.0,0.55462,0.0002,23.84759]
[1778483090854,33.53,80751.68,0.0,0.55452,0.0002,23.84824]
[1778483095889,33.54,80747.55,0.0,0.55371,0.0002,23.85373]
[1778483100964,33.55,80746.03,0.0,0.5534,0.0002,23.85576]
[1778483101028,33.55,80746.03,0.0,0.5534,0.0002,23.85576]
[1778483101127,33.55,80741.46,0.0,0.55251,0.0002,23.8616]
[1778483101303,33.55,80741.46,0.0,0.55251,0.0002,23.8616]
[1778483103232,33.56,80740.82,0.0,0.55236,0.0002,23.86254]
[1778483102958,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103266,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103331,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103355,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103550,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103560,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103952,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483103971,33.57,80727.12,0.0,0.54968,0.0002,23.87928]
[1778483104085,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104506,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104535,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104548,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104579,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104765,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104784,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483104974,33.58,80726.12,0.0,0.54947,0.0002,23.88052]
[1778483105039,33.58,80732.37,0.0,0.55069,0.0002,23.8731]
[1778483106044,33.58,80732.37,0.0,0.55069,0.0002,23.8731]
[1778483106072,33.58,80732.37,0.0,0.55069,0.0002,23.8731]
[1778483106125,33.58,80732.37,0.0,0.55069,0.0002,23.8731]
[1778483106186,33.58,80732.37,0.0,0.55069,0.0002,23.8731]
[1778483106226,33.58,80736.49,0.0,0.5515,0.0002,23.86808]
[1778483109233,33.59,80737.11,0.0,0.5516,0.0002,23.86744]
[1778483110167,33.62,80733.18,0.0,0.55081,0.0002,23.87246]
[1778483111196,33.62,80725.82,0.0,0.54937,0.0002,23.8812]
[1778483112753,33.62,80721.6,0.0,0.54855,0.0002,23.88607]
[1778483112812,33.62,80721.6,0.0,0.54855,0.0002,23.88607]
[1778483112940,33.62,80721.6,0.0,0.54855,0.0002,23.88607]
[1778483112983,33.62,80721.6,0.0,0.54855,0.0002,23.88607]
[1778483113180,33.62,80721.7,0.0,0.54856,0.0002,23.88596]
[1778483114338,33.62,80717.67,0.0,0.54777,0.0002,23.89057]
[1778483114366,33.62,80717.67,0.0,0.54777,0.0002,23.89057]
[1778483115198,33.63,80717.13,0.0,0.54766,0.0002,23.89121]
[1778483119072,33.61,80722.64,0.0,0.54876,0.0002,23.88478]
[1778483124106,33.6,80724.11,0.0,0.54906,0.0002,23.88303]
[1778483129143,33.6,80725.89,0.0,0.54941,0.0002,23.88094]
[1778483132207,33.6,80731.57,0.0,0.55053,0.0002,23.87008]
[1778483133860,33.59,80731.57,0.0,0.55053,0.0002,23.87008]
[1778483134264,33.59,80732.07,0.0,0.55063,0.0002,23.86947]
[1778483139267,33.59,80733.78,0.0,0.55096,0.0002,23.86739]
[1778483144319,33.59,80736.92,0.0,0.55158,0.0002,23.86352]
[1778483146157,33.59,80737.2,0.0,0.55163,0.0002,23.86317]
[1778483146163,33.59,80737.2,0.0,0.55163,0.0002,23.86317]
[1778483146278,33.59,80737.2,0.0,0.55163,0.0002,23.86317]
[1778483146281,33.59,80737.2,0.0,0.55163,0.0002,23.86317]
[1778483146380,33.59,80737.2,0.0,0.55163,0.0002,23.86317]
[1778483148285,33.59,80727.3,0.0,0.5497,0.0002,23.87508]
[1778483152291,33.58,80725.73,0.0,0.5494,0.0002,23.87689]
[1778483152292,33.58,80725.68,0.0,0.54939,0.0002,23.87694]
[1778483154576,33.58,80723.6,0.0,0.54899,0.0002,23.87934]
[1778483155209,33.58,80723.55,0.0,0.54898,0.0002,23.87938]
[1778483160046,33.57,80727.0,0.0,0.54966,0.0002,23.87532]
[1778483160186,33.57,80727.96,0.0,0.54985,0.0002,23.87418]
[1778483160897,33.57,80733.64,0.0,0.55096,0.0002,23.86737]
[1778483163042,33.57,80735.59,0.0,0.55134,0.0002,23.86499]
[1778483163073,33.57,80735.59,0.0,0.55134,0.0002,23.86499]
[1778483163083,33.57,80736.54,0.0,0.55153,0.0002,23.86381]
[1778483164562,33.57,80737.52,0.0,0.55172,0.0002,23.86261]
[1778483164623,33.57,80737.52,0.0,0.55172,0.0002,23.86261]
[1778483164695,33.57,80737.21,0.0,0.55166,0.0002,23.86299]
[1778483167741,33.57,80736.44,0.0,0.5515,0.0002,23.86396]
[1778483167796,33.57,80736.44,0.0,0.5515,0.0002,23.86396]
[1778483167850,33.57,80735.86,0.0,0.55139,0.0002,23.86467]
[1778483168339,33.57,80735.86,0.0,0.55139,0.0002,23.86467]
[1778483168368,33.57,80735.86,0.0,0.55139,0.0002,23.86467]
[1778483168953,33.57,80735.86,0.0,0.55139,0.0002,23.86468]
[1778483172284,33.58,80730.81,0.0,0.5504,0.0002,23.87082]
[1778483172977,33.58,80730.81,0.0,0.5504,0.0002,23.87082]
[1778483173018,33.58,80730.81,0.0,0.5504,0.0002,23.87082]
[1778483173237,33.58,80729.43,0.0,0.55013,0.0002,23.87247]
[1778483178323,33.58,80729.92,0.0,0.55022,0.0002,23.8719]
[1778483179731,33.58,80727.3,0.0,0.54971,0.0002,23.87501]
[1778483179762,33.58,80727.3,0.0,0.54971,0.0002,23.87501]
[1778483180267,33.58,80727.3,0.0,0.54971,0.0002,23.87501]
[1778483180297,33.58,80727.3,0.0,0.54971,0.0002,23.87501]
[1778483179773,33.58,80727.69,0.0,0.54979,0.0002,23.87455]
[1778483180518,33.58,80727.69,0.0,0.54979,0.0002,23.87455]
[1778483186072,33.59,80726.77,0.0,0.54959,0.0002,23.87574]
[1778483187576,33.59,80722.37,0.0,0.54873,0.0002,23.88088]
[1778483192053,33.6,80721.79,0.0,0.54862,0.0002,23.88155]
[1778483192102,33.6,80721.79,0.0,0.54862,0.0002,23.88155]
[1778483192154,33.6,80721.56,0.0,0.54858,0.0002,23.8777]
[1778483193623,33.6,80721.94,0.0,0.54865,0.0002,23.87726]
[1778483193652,33.6,80721.94,0.0,0.54865,0.0002,23.87726]
[1778483193713,33.6,80722.01,0.0,0.54866,0.0002,23.87718]
[1778483194579,33.6,80722.01,0.0,0.54866,0.0002,23.87718]
[1778483194637,33.6,80722.01,0.0,0.54866,0.0002,23.87718]
[1778483194675,33.6,80724.27,0.0,0.54911,0.0002,23.87458]
[1778483195815,33.6,80724.27,0.0,0.54911,0.0002,23.87458]
[1778483195841,33.6,80724.27,0.0,0.54911,0.0002,23.87458]
[1778483196145,33.6,80726.91,0.0,0.54962,0.0002,23.87151]
[1778483196649,33.6,80726.91,0.0,0.54962,0.0002,23.87151]
[1778483196694,33.6,80726.91,0.0,0.54962,0.0002,23.87151]
[1778483196736,33.6,80728.53,0.0,0.54994,0.0002,23.8696]
[1778483200164,33.61,80731.36,0.0,0.55048,0.0002,23.86631]
[1778483200206,33.61,80731.36,0.0,0.55048,0.0002,23.86631]
[1778483200266,33.61,80731.03,0.0,0.55041,0.0002,23.86672]
[1778483202056,33.61,80731.03,0.0,0.55041,0.0002,23.86672]
[1778483202107,33.61,80731.03,0.0,0.55041,0.0002,23.86672]
[1778483202156,33.61,80730.49,0.0,0.55031,0.0002,23.86737]
[1778483202911,33.61,80730.49,0.0,0.55031,0.0002,23.86737]
[1778483202940,33.61,80730.49,0.0,0.55031,0.0002,23.86737]
[1778483202968,33.61,80730.49,0.0,0.55031,0.0002,23.86738]
[1778483207171,33.62,80729.98,0.0,0.5502,0.0002,23.86805]
[1778483207253,33.62,80729.98,0.0,0.5502,0.0002,23.86805]
[1778483207283,33.62,80729.98,0.0,0.5502,0.0002,23.86805]
[1778483207314,33.62,80729.98,0.0,0.5502,0.0002,23.86805]
[1778483207346,33.62,80725.52,0.0,0.54933,0.0002,23.8733]
[1778483207380,33.62,80725.52,0.0,0.54933,0.0002,23.8733]
[1778483207432,33.62,80725.52,0.0,0.54933,0.0002,23.8733]
[1778483207576,33.62,80725.52,0.0,0.54933,0.0002,23.8733]
[1778483207987,33.62,80720.07,0.0,0.54826,0.0002,23.87956]
[1778483210145,33.62,80717.18,0.0,0.5477,0.0002,23.88282]
[1778483210701,33.62,80717.18,0.0,0.5477,0.0002,23.88282]
[1778483210768,33.62,80717.18,0.0,0.5477,0.0002,23.88282]
[1778483211027,33.62,80717.18,0.0,0.5477,0.0002,23.88282]
[1778483213835,33.62,80713.24,0.0,0.54693,0.0002,23.88717]
[1778483213851,33.62,80713.24,0.0,0.54693,0.0002,23.88717]
[1778483213878,33.62,80713.24,0.0,0.54693,0.0002,23.88717]
[1778483214262,33.62,80711.07,0.0,0.5465,0.0002,23.88952]
[1778483214884,33.62,80711.07,0.0,0.5465,0.0002,23.88952]
[1778483214985,33.61,80706.24,0.0,0.54556,0.0002,23.89465]
[1778483215745,33.61,80706.24,0.0,0.54556,0.0002,23.89465]
[1778483215777,33.61,80706.24,0.0,0.54556,0.0002,23.89465]
[1778483216109,33.61,80705.93,0.0,0.54551,0.0002,23.89496]
[1778483217466,33.61,80705.93,0.0,0.54551,0.0002,23.89496]
[1778483218070,33.61,80705.71,0.0,0.54546,0.0002,23.89518]
[1778483222153,33.61,80705.86,0.0,0.54549,0.0002,23.89502]
[1778483222285,33.61,80709.24,0.0,0.54615,0.0002,23.89143]
[1778483223462,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483223484,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483223864,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483223902,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224013,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224039,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224079,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224230,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224275,33.61,80711.09,0.0,0.54652,0.0002,23.88944]
[1778483224376,33.61,80712.06,0.0,0.54671,0.0002,23.88838]
[1778483225736,33.61,80713.92,0.0,0.54707,0.0002,23.88635]
[1778483225815,33.61,80713.92,0.0,0.54707,0.0002,23.88635]
[1778483225999,33.61,80713.92,0.0,0.54707,0.0002,23.88635]
[1778483226052,33.61,80713.92,0.0,0.54707,0.0002,23.88635]
[1778483226152,33.61,80715.85,0.0,0.54745,0.0002,23.88422]
[1778483226416,33.61,80715.85,0.0,0.54745,0.0002,23.88422]
[1778483226469,33.61,80715.85,0.0,0.54745,0.0002,23.88422]
[1778483226528,33.61,80715.85,0.0,0.54745,0.0002,23.88422]
[1778483226842,33.61,80715.85,0.0,0.54745,0.0002,23.88422]
[1778483228483,33.61,80718.28,0.0,0.54792,0.0002,23.8815]
[1778483228553,33.61,80718.61,0.0,0.54799,0.0002,23.88113]
[1778483233892,33.61,80722.81,0.0,0.54881,0.0002,23.87635]
[1778483234899,33.61,80727.58,0.0,0.54974,0.0002,23.8708]
[1778483239933,33.61,80722.5,0.0,0.54875,0.0002,23.87671]
[1778483244969,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483246689,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483246738,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483246885,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483246915,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483247112,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483247150,33.61,80720.77,0.0,0.54841,0.0002,23.87868]
[1778483247189,33.61,80720.71,0.0,0.5484,0.0002,23.87875]
[1778483253026,33.61,80725.55,0.0,0.54935,0.0002,23.86906]
[1778483254130,33.61,80725.55,0.0,0.54935,0.0002,23.86906]
[1778483254250,33.61,80725.63,0.0,0.54937,0.0002,23.86896]
[1778483260074,33.61,80722.06,0.0,0.54867,0.0002,23.87309]
[1778483265110,33.61,80725.27,0.0,0.5493,0.0002,23.86939]
[1778483270145,33.61,80725.04,0.0,0.54925,0.0002,23.86966]
[1778483275058,33.61,80723.65,0.0,0.54898,0.0002,23.87128]
[1778483275142,33.61,80723.65,0.0,0.54898,0.0002,23.87128]
[1778483275243,33.61,80724.13,0.0,0.54907,0.0002,23.87072]
[1778483277031,33.61,80724.13,0.0,0.54907,0.0002,23.87073]
[1778483277055,33.61,80724.13,0.0,0.54907,0.0002,23.87073]
[1778483277194,33.61,80724.55,0.0,0.54915,0.0002,23.87024]
[1778483279661,33.61,80724.43,0.0,0.54913,0.0002,23.87038]
[1778483279708,33.61,80724.43,0.0,0.54913,0.0002,23.87038]
[1778483280215,33.61,80724.31,0.0,0.54911,0.0002,23.87052]
[1778483285252,33.61,80724.56,0.0,0.54915,0.0002,23.87024]
[1778483290284,33.61,80724.96,0.0,0.54923,0.0002,23.86979]
[1778483296330,33.61,80722.94,0.0,0.54883,0.0002,23.87213]
[1778483301362,33.61,80724.86,0.0,0.54921,0.0002,23.86993]
[1778483306925,33.61,80724.79,0.0,0.54919,0.0002,23.87002]
[1778483310426,33.62,80720.3,0.0,0.54831,0.0002,23.87518]
[1778483315464,33.62,80720.32,0.0,0.54832,0.0002,23.87104]
[1778483316915,33.62,80719.26,0.0,0.54812,0.0002,23.87224]
[1778483317050,33.62,80719.26,0.0,0.54812,0.0002,23.87224]
[1778483317090,33.62,80719.26,0.0,0.54812,0.0002,23.87224]
[1778483317285,33.62,80719.26,0.0,0.54812,0.0002,23.87224]
[1778483317320,33.62,80719.26,0.0,0.54812,0.0002,23.87224]
[1778483317478,33.62,80719.32,0.0,0.54813,0.0002,23.87217]
[1778483319068,33.62,80713.75,0.0,0.54704,0.0002,23.87837]
[1778483322505,33.62,80714.09,0.0,0.54711,0.0002,23.878]
[1778483322581,33.62,80714.09,0.0,0.54711,0.0002,23.878]
[1778483323394,33.62,80714.09,0.0,0.54711,0.0002,23.878]
[1778483323441,33.62,80714.09,0.0,0.54711,0.0002,23.878]
[1778483323236,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324131,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324182,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324235,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324355,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324418,33.62,80713.9,0.0,0.54707,0.0002,23.8782]
[1778483324448,33.62,80713.83,0.0,0.54706,0.0002,23.87828]
[1778483325861,33.62,80712.59,0.0,0.54681,0.0002,23.87963]
[1778483325943,33.62,80712.59,0.0,0.54681,0.0002,23.87963]
[1778483326052,33.62,80712.59,0.0,0.54681,0.0002,23.87963]
[1778483326123,33.61,80710.38,0.0,0.54638,0.0002,23.88203]
[1778483327083,33.61,80710.38,0.0,0.54638,0.0002,23.88203]
[1778483327184,33.61,80708.62,0.0,0.54604,0.0002,23.88391]
[1778483332543,33.61,80709.81,0.0,0.54627,0.0002,23.88263]
[1778483338625,33.61,80708.85,0.0,0.54609,0.0002,23.88364]
[1778483341185,33.61,80711.68,0.0,0.54664,0.0002,23.88059]
[1778483341224,33.61,80711.68,0.0,0.54664,0.0002,23.88059]
[1778483341253,33.61,80711.68,0.0,0.54664,0.0002,23.88059]
[1778483341314,33.61,80711.68,0.0,0.54664,0.0002,23.88059]
[1778483341377,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341532,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341567,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341747,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341800,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341979,33.61,80710.05,0.0,0.54632,0.0002,23.88235]
[1778483341990,33.61,80709.61,0.0,0.54624,0.0002,23.88282]
[1778483346317,33.61,80712.96,0.0,0.5469,0.0002,23.87915]
[1778483346418,33.6,80713.88,0.0,0.54708,0.0002,23.87809]
[1778483347020,33.6,80713.88,0.0,0.54708,0.0002,23.87809]
[1778483347121,33.6,80713.72,0.0,0.54705,0.0002,23.87826]
[1778483347940,33.6,80713.72,0.0,0.54705,0.0002,23.87826]
[1778483347985,33.6,80713.72,0.0,0.54705,0.0002,23.87826]
[1778483348041,33.59,80713.99,0.0,0.54711,0.0002,23.87794]
[1778483350302,33.59,80713.99,0.0,0.54711,0.0002,23.87794]
[1778483350482,33.59,80714.84,0.0,0.54728,0.0002,23.87699]
[1778483350565,33.59,80714.84,0.0,0.54728,0.0002,23.87699]
[1778483350575,33.59,80714.84,0.0,0.54728,0.0002,23.87699]
[1778483351449,33.59,80716.7,0.0,0.54764,0.0002,23.87492]
[1778483352991,33.59,80715.74,0.0,0.54746,0.0002,23.87599]
[1778483353138,33.59,80715.74,0.0,0.54746,0.0002,23.87599]
[1778483353242,33.59,80715.74,0.0,0.54746,0.0002,23.87599]
[1778483353362,33.59,80715.74,0.0,0.54746,0.0002,23.87599]
[1778483353414,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483353720,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483353776,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483354055,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483354190,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483354241,33.59,80716.09,0.0,0.54752,0.0002,23.8756]
[1778483354498,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483354650,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483354698,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483354862,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483354871,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355070,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355102,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355281,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355309,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355486,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355514,33.59,80748.21,0.0,0.5538,0.0002,23.83687]
[1778483355518,33.59,80756.44,0.0,0.55541,0.0002,23.82601]
[1778483355654,33.59,80756.44,0.0,0.55541,0.0002,23.82601]
[1778483355666,33.59,80756.44,0.0,0.55541,0.0002,23.82601]
[1778483355694,33.59,80756.44,0.0,0.55541,0.0002,23.82601]
[1778483355750,33.59,80751.82,0.0,0.55451,0.0002,23.83216]
[1778483356653,33.59,80751.82,0.0,0.55451,0.0002,23.83216]
[1778483356671,33.59,80751.82,0.0,0.55451,0.0002,23.83216]
[1778483356977,33.59,80751.82,0.0,0.55451,0.0002,23.83216]
[1778483357291,33.59,80751.92,0.0,0.55452,0.0002,23.83205]
[1778483359522,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483359918,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483359947,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483360109,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483360125,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483360317,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483360332,33.59,80757.09,0.0,0.55553,0.0002,23.82519]
[1778483360418,33.6,80758.07,0.0,0.55572,0.00019,23.82388]
[1778483366313,33.6,80757.5,0.0,0.5556,0.00019,23.8247]
[1778483366466,33.6,80757.5,0.0,0.5556,0.00019,23.82476]
[1778483371503,33.61,80754.83,0.0,0.55507,0.00019,23.82841]
[1778483372870,33.61,80753.75,0.0,0.55486,0.00019,23.82576]
[1778483373494,33.62,80753.86,0.0,0.55488,0.00019,23.82563]
[1778483378508,33.62,80752.75,0.0,0.55465,0.00019,23.82717]
[1778483383511,33.65,80751.02,0.0,0.55428,0.00019,23.82971]
[1778483388516,33.66,80748.98,0.0,0.55387,0.00019,23.83246]
[1778483393530,33.68,80746.83,0.0,0.55343,0.00019,23.83548]
[1778483398533,33.7,80745.57,0.0,0.55315,0.00019,23.83733]
[1778483403564,33.73,80744.47,0.0,0.55291,0.00019,23.83897]
[1778483404188,33.73,80744.47,0.0,0.5529,0.00019,23.83899]
[1778483404193,33.73,80744.47,0.0,0.5529,0.00019,23.83899]
[1778483404254,33.73,80744.47,0.0,0.5529,0.00019,23.83899]
[1778483404390,33.73,80744.47,0.0,0.5529,0.00019,23.83899]
[1778483404466,33.73,80744.47,0.0,0.5529,0.00019,23.83899]
[1778483404491,33.73,80754.67,0.0,0.55488,0.00019,23.82582]
[1778483404591,33.73,80754.67,0.0,0.55488,0.00019,23.82582]
[1778483404617,33.73,80754.67,0.0,0.55488,0.00019,23.82582]
[1778483404796,33.73,80754.67,0.0,0.55488,0.00019,23.82582]
[1778483405094,33.73,80754.67,0.0,0.55488,0.00019,23.82582]
[1778483406103,33.77,80758.0,0.0,0.55547,0.00019,23.82186]
[1778483406994,33.77,80758.0,0.0,0.55547,0.00019,23.82186]
[1778483407340,33.79,80754.21,0.0,0.55471,0.00019,23.82711]
[1778483413149,33.89,80756.93,0.0,0.55511,0.00019,23.82463]
[1778483418184,33.98,80757.26,0.0,0.55505,0.00019,23.82519]
[1778483424228,34.01,80757.58,0.0,0.55508,0.00019,23.82505]
[1778483426362,34.01,80754.98,0.0,0.55458,0.00019,23.82846]
[1778483426610,34.01,80755.0,0.0,0.55458,0.00019,23.82845]
[1778483427247,34.01,80755.17,0.0,0.55461,0.00019,23.82825]
[1778483428257,34.02,80744.87,0.0,0.55262,0.00019,23.84136]
[1778483429612,34.02,80741.48,0.0,0.55197,0.00019,23.84555]
[1778483430269,34.02,80741.2,0.0,0.55191,0.00019,23.8459]
[1778483434298,34.02,80733.3,0.0,0.55039,0.00019,23.85129]
[1778483439556,34.02,80734.16,0.0,0.55055,0.00019,23.8503]
[1778483447388,34.03,80741.78,0.0,0.55202,0.00019,23.84118]
[1778483449226,34.03,80742.69,0.0,0.55219,0.00019,23.84007]
[1778483449403,34.03,80749.92,0.0,0.55358,0.00019,23.83104]
[1778483451468,34.03,80755.59,0.0,0.55467,0.00019,23.82378]
[1778483451947,34.03,80755.59,0.0,0.55467,0.00019,23.82378]
[1778483452424,34.03,80755.59,0.0,0.55467,0.00019,23.82379]
[1778483455446,34.04,80767.01,0.0,0.55687,0.00019,23.80859]
[1778483456895,34.03,80767.82,0.0,0.55703,0.00019,23.80746]
[1778483456937,34.03,80767.82,0.0,0.55703,0.00019,23.80746]
[1778483457080,34.03,80767.82,0.0,0.55703,0.00019,23.80746]
[1778483457132,34.03,80767.82,0.0,0.55703,0.00019,23.80746]
[1778483457287,34.03,80767.82,0.0,0.55703,0.00019,23.80746]
[1778483457458,34.03,80769.27,0.0,0.55731,0.00019,23.80545]
[1778483458465,34.03,80780.51,0.0,0.55947,0.00019,23.78961]
[1778483460903,34.03,80781.8,0.0,0.55972,0.00019,23.78772]
[1778483460913,34.03,80781.8,0.0,0.55972,0.00019,23.78772]
[1778483461060,34.03,80781.8,0.0,0.55972,0.00019,23.78772]
[1778483461486,34.03,80782.66,0.0,0.55989,0.00019,23.78645]
[1778483461893,34.03,80782.66,0.0,0.55989,0.00019,23.78645]
[1778483462495,34.03,80776.71,0.0,0.55874,0.00019,23.795]
[1778483467530,34.03,80774.84,0.0,0.55839,0.00019,23.7976]
[1778483472565,34.02,80775.73,0.0,0.55856,0.00019,23.79632]
[1778483477600,34.02,80775.53,0.0,0.55853,0.00019,23.79658]
[1778483482652,34.02,80776.08,0.0,0.55864,0.00019,23.79577]
[1778483486577,34.02,80775.45,0.0,0.55852,0.00019,23.79664]
[1778483486658,34.02,80775.32,0.0,0.55849,0.00019,23.79682]
[1778483491686,34.01,80776.69,0.0,0.55877,0.00019,23.79071]
[1778483496698,34.01,80779.06,0.0,0.55923,0.00019,23.7873]
[1778483501724,34.01,80778.64,0.0,0.55915,0.00019,23.78787]
[1778483506733,34.01,80777.98,0.0,0.55903,0.00019,23.78878]
[1778483511741,34.0,80777.68,0.0,0.55897,0.00019,23.78917]
[1778483516753,34.0,80778.69,0.0,0.55917,0.00019,23.78769]
[1778483521765,34.0,80780.2,0.0,0.55947,0.00019,23.78549]
[1778483526788,34.0,80781.55,0.0,0.55973,0.00019,23.7835]
[1778483531797,33.99,80784.46,0.0,0.56029,0.00019,23.77922]
[1778483536808,33.99,80783.92,0.0,0.56019,0.00019,23.77997]
[1778483541819,33.99,80786.04,0.0,0.56061,0.00019,23.77682]
[1778483546846,33.99,80783.87,0.0,0.56019,0.00019,23.77997]
[1778483551849,33.98,80784.62,0.0,0.56035,0.00019,23.77465]
[1778483556877,33.92,80785.1,0.0,0.56054,0.00019,23.7731]
[1778483561903,33.88,80785.16,0.0,0.5606,0.00019,23.77258]
[1778483566929,33.88,80783.05,0.0,0.5602,0.00019,23.77562]
[1778483571949,33.88,80782.03,0.0,0.56,0.00019,23.77709]
[1778483574643,33.88,80776.06,0.0,0.55885,0.00019,23.78572]
[1778483579671,33.88,80776.47,0.0,0.55893,0.00019,23.78511]
[1778483580692,33.87,80770.64,0.0,0.55781,0.00019,23.79336]
[1778483585692,33.87,80772.0,0.0,0.55807,0.00019,23.79142]
[1778483590711,33.87,80774.25,0.0,0.55851,0.00019,23.7882]
[1778483595724,33.87,80775.5,0.0,0.55876,0.00019,23.78638]
[1778483600725,33.86,80779.2,0.0,0.55948,0.00019,23.78103]
[1778483605733,33.86,80780.49,0.0,0.55973,0.00019,23.77912]
[1778483610753,33.86,80781.69,0.0,0.55997,0.00019,23.77734]
[1778483615765,33.86,80782.47,0.0,0.56013,0.00019,23.77203]
[1778483620772,33.85,80782.5,0.0,0.56014,0.00019,23.77196]
[1778483625791,33.85,80784.23,0.0,0.56047,0.00019,23.76938]
[1778483630795,33.85,80785.32,0.0,0.56069,0.00019,23.76773]
[1778483635804,33.85,80785.51,0.0,0.56073,0.00019,23.76742]
[1778483640805,33.85,80786.51,0.0,0.56092,0.00019,23.76591]
[1778483645816,33.84,80788.63,0.0,0.56134,0.00019,23.76271]
[1778483650833,33.84,80788.51,0.0,0.56132,0.00019,23.76287]
[1778483655862,33.84,80786.14,0.0,0.56086,0.00019,23.7664]
[1778483660887,33.84,80783.02,0.0,0.56026,0.00019,23.771]
[1778483663803,33.84,80787.31,0.0,0.56109,0.00019,23.76461]
[1778483664871,33.84,80780.33,0.0,0.55974,0.00019,23.77492]
[1778483669884,33.84,80778.64,0.0,0.55942,0.00019,23.77735]
[1778483674907,33.83,80779.76,0.0,0.55965,0.00019,23.77155]
[1778483679008,33.83,80780.37,0.0,0.55977,0.00019,23.77064]
[1778483679834,33.83,80780.35,0.0,0.55976,0.00019,23.77067]
[1778483683588,33.84,80776.77,0.0,0.55907,0.00019,23.77589]
[1778483683897,33.84,80775.24,0.0,0.55877,0.00019,23.7781]
[1778483687868,33.84,80770.72,0.0,0.55789,0.00019,23.78457]
[1778483692922,33.85,80769.25,0.0,0.55759,0.00019,23.7867]
[1778483693894,33.85,80764.61,0.0,0.55669,0.00019,23.79313]
[1778483694835,33.85,80759.4,0.0,0.55568,0.00019,23.8002]
[1778483695840,33.85,80749.84,0.0,0.55383,0.00019,23.81276]
[1778483696893,33.85,80748.98,0.0,0.55366,0.00019,23.81388]
[1778483701904,33.86,80750.88,0.0,0.55402,0.00019,23.81149]
[1778483704243,33.86,80752.29,0.0,0.55429,0.00019,23.80971]
[1778483704892,33.86,80751.63,0.0,0.55416,0.00019,23.81058]
[1778483705850,33.87,80745.7,0.0,0.55301,0.00019,23.81817]
[1778483706273,33.87,80745.7,0.0,0.55301,0.00019,23.81817]
[1778483706446,33.87,80745.23,0.0,0.55291,0.00019,23.81877]
[1778483711654,33.87,80745.58,0.0,0.55298,0.00019,23.81837]
[1778483717291,33.88,80748.85,0.0,0.5536,0.00019,23.8143]
[1778483723334,33.89,80747.64,0.0,0.55336,0.00019,23.81592]
[1778483728720,33.89,80747.25,0.0,0.55328,0.00019,23.81645]
[1778483733601,33.9,80747.77,0.0,0.55337,0.00019,23.81175]
[1778483733950,33.9,80747.77,0.0,0.55337,0.00019,23.81178]
[1778483738348,33.91,80747.8,0.0,0.55337,0.00019,23.8118]
[1778483738708,33.91,80757.25,0.0,0.5552,0.00019,23.79957]
[1778483739890,33.91,80765.4,0.0,0.55677,0.00019,23.78861]
[1778483741835,33.92,80765.4,0.0,0.55676,0.00019,23.78869]
[1778483741928,33.92,80761.44,0.0,0.556,0.00019,23.79407]
[1778483745081,33.92,80762.79,0.0,0.55625,0.00019,23.79228]
[1778483745851,33.92,80759.62,0.0,0.55564,0.00019,23.79655]
[1778483750852,33.92,80759.82,0.0,0.55567,0.00019,23.79633]
[1778483755872,33.93,80758.63,0.0,0.55544,0.00019,23.79797]
[1778483760899,33.93,80758.59,0.0,0.55542,0.00019,23.79808]
[1778483765957,33.94,80754.91,0.0,0.5547,0.00019,23.80299]
[1778483768045,33.94,80748.62,0.0,0.55348,0.00019,23.81115]
[1778483773081,33.95,80750.17,0.0,0.55377,0.00019,23.80925]
[1778483778102,33.96,80746.52,0.0,0.55306,0.00019,23.81394]
[1778483781887,33.96,80746.99,0.0,0.55314,0.00019,23.81339]
[1778483781969,33.96,80746.3,0.0,0.55301,0.00019,23.81427]
[1778483782947,33.96,80741.84,0.0,0.55214,0.00019,23.81983]
[1778483784398,33.96,80741.44,0.0,0.55207,0.00019,23.82033]
[1778483784600,33.96,80741.44,0.0,0.55207,0.00019,23.82033]
[1778483784708,33.96,80741.44,0.0,0.55207,0.00019,23.82033]
[1778483784908,33.96,80741.44,0.0,0.55207,0.00019,23.82033]
[1778483785011,33.96,80741.44,0.0,0.55207,0.00019,23.82033]
[1778483784926,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785052,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785217,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785252,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785275,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785507,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483785767,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483786241,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483786253,33.97,80724.33,0.0,0.54875,0.00019,23.84055]
[1778483786774,33.97,80715.76,0.0,0.54709,0.00019,23.85005]
[1778483787291,33.97,80715.76,0.0,0.54709,0.00019,23.85005]
[1778483787325,33.97,80715.76,0.0,0.54709,0.00019,23.85005]
[1778483787831,33.97,80716.04,0.0,0.54715,0.00019,23.84975]
[1778483788355,33.97,80716.04,0.0,0.54715,0.00019,23.84975]
[1778483788368,33.97,80716.04,0.0,0.54715,0.00019,23.84975]
[1778483788788,33.97,80716.04,0.0,0.54715,0.00019,23.84975]
[1778483789327,33.97,80716.04,0.0,0.54715,0.00019,23.84975]
[1778483789795,33.97,80715.56,0.0,0.54706,0.00019,23.85027]
[1778483794830,33.97,80716.33,0.0,0.54721,0.00019,23.84531]
[1778483797386,33.97,80716.55,0.0,0.54725,0.00019,23.84507]
[1778483797416,33.97,80716.55,0.0,0.54725,0.00019,23.84507]
[1778483797851,33.97,80716.8,0.0,0.5473,0.00019,23.8448]
[1778483802886,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803472,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803596,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803641,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803694,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803720,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803779,33.97,80719.37,0.0,0.5478,0.00019,23.84197]
[1778483803997,33.97,80704.32,0.0,0.54488,0.00019,23.85797]
[1778483804087,33.97,80704.32,0.0,0.54488,0.00019,23.85797]
[1778483804132,33.97,80704.32,0.0,0.54488,0.00019,23.85797]
[1778483804160,33.97,80704.32,0.0,0.54488,0.00019,23.85797]
[1778483805041,33.96,80704.23,0.0,0.54487,0.00019,23.85805]
[1778483805056,33.96,80704.23,0.0,0.54487,0.00019,23.85805]
[1778483806332,33.96,80696.59,0.0,0.54339,0.00019,23.86567]
[1778483806425,33.96,80695.77,0.0,0.54323,0.00019,23.86647]
[1778483808678,33.96,80695.77,0.0,0.54323,0.00019,23.86646]
[1778483808729,33.96,80695.77,0.0,0.54323,0.00019,23.86646]
[1778483808929,33.96,80696.49,0.0,0.54337,0.00019,23.86575]
[1778483809598,33.96,80696.49,0.0,0.54337,0.00019,23.86575]
[1778483809627,33.96,80696.49,0.0,0.54337,0.00019,23.86575]
[1778483809649,33.96,80696.49,0.0,0.54337,0.00019,23.86575]
[1778483809686,33.96,80696.49,0.0,0.54337,0.00019,23.86575]
[1778483809935,33.95,80692.64,0.0,0.54263,0.00019,23.86943]
[1778483811008,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483811263,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483811296,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483811950,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483812061,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483812087,33.95,80702.49,0.0,0.54455,0.00019,23.85969]
[1778483813014,33.94,80702.11,0.0,0.54448,0.00019,23.86007]
[1778483813878,33.94,80702.11,0.0,0.54448,0.00019,23.86007]
[1778483813903,33.94,80702.11,0.0,0.54448,0.00019,23.86007]
[1778483813979,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483814751,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483814778,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483814971,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483815904,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483815946,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483815951,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483816020,33.94,80702.07,0.0,0.54447,0.00019,23.8601]
[1778483815981,33.94,80702.78,0.0,0.54461,0.00019,23.85937]
[1778483817992,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818264,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818325,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818364,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818402,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818423,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483818459,33.94,80708.34,0.0,0.54569,0.00019,23.85364]
[1778483819032,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483819168,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483819194,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483820061,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483820014,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483820078,33.94,80714.53,0.0,0.54689,0.00019,23.84706]
[1778483821013,33.94,80717.99,0.0,0.54756,0.00019,23.84329]
[1778483821079,33.94,80717.99,0.0,0.54756,0.00019,23.84329]
[1778483821105,33.94,80717.99,0.0,0.54756,0.00019,23.84329]
[1778483822019,33.94,80718.16,0.0,0.54759,0.00019,23.8431]
[1778483823836,33.94,80718.64,0.0,0.54769,0.00019,23.84257]
[1778483823851,33.94,80718.64,0.0,0.54769,0.00019,23.84257]
[1778483824059,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824102,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824172,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824186,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824225,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824395,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824510,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824618,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824657,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824826,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483824835,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483825025,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483825041,33.94,80719.12,0.0,0.54778,0.00019,23.84203]
[1778483825053,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825280,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825304,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825506,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825538,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825648,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825708,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825743,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483825914,33.94,80734.37,0.0,0.55074,0.00019,23.82451]
[1778483826050,33.94,80734.16,0.0,0.5507,0.00019,23.82476]
[1778483826589,33.94,80734.16,0.0,0.5507,0.00019,23.82476]
[1778483826620,33.94,80734.16,0.0,0.5507,0.00019,23.82476]
[1778483827056,33.94,80735.36,0.0,0.55093,0.00019,23.82333]
[1778483828064,33.94,80745.23,0.0,0.55284,0.00019,23.81124]
[1778483828661,33.94,80745.23,0.0,0.55284,0.00019,23.81124]
[1778483829071,33.94,80746.59,0.0,0.5531,0.00019,23.80954]
[1778483834106,33.94,80747.97,0.0,0.55336,0.00019,23.80784]
[1778483836965,33.94,80747.84,0.0,0.55334,0.00019,23.80802]
[1778483837005,33.94,80747.84,0.0,0.55334,0.00019,23.80802]
[1778483837039,33.94,80747.84,0.0,0.55334,0.00019,23.80802]
[1778483837054,33.95,80746.47,0.0,0.55307,0.00019,23.80977]
[1778483837167,33.95,80746.47,0.0,0.55307,0.00019,23.80977]
[1778483837266,33.95,80746.47,0.0,0.55307,0.00019,23.80977]
[1778483837319,33.95,80746.47,0.0,0.55307,0.00019,23.80977]
[1778483838003,33.95,80749.6,0.0,0.55367,0.00019,23.80581]
[1778483839038,33.95,80756.44,0.0,0.55499,0.00019,23.79696]
[1778483839908,33.95,80756.44,0.0,0.55499,0.00019,23.79696]
[1778483839953,33.95,80756.44,0.0,0.55499,0.00019,23.79696]
[1778483840057,33.95,80755.89,0.0,0.55488,0.00019,23.7977]
[1778483843117,33.95,80755.86,0.0,0.55488,0.00019,23.79777]
[1778483843199,33.95,80755.5,0.0,0.5548,0.00019,23.79825]
[1778483847200,33.96,80748.49,0.0,0.55344,0.00019,23.80735]
[1778483854249,33.97,80749.51,0.0,0.55364,0.00019,23.802]
[1778483857792,33.97,80754.41,0.0,0.55458,0.00019,23.79574]
[1778483863312,33.98,80756.69,0.0,0.55501,0.00019,23.79283]
[1778483868347,33.99,80756.48,0.0,0.55496,0.00019,23.79318]
[1778483873382,33.99,80753.72,0.0,0.55442,0.00019,23.79685]
[1778483879926,34.0,80757.57,0.0,0.55515,0.00019,23.79188]
[1778483885897,34.01,80758.31,0.0,0.55528,0.00019,23.79101]
[1778483891508,34.02,80759.02,0.0,0.55541,0.00019,23.79019]
[1778483897116,34.03,80758.54,0.0,0.55531,0.00019,23.79089]
[1778483896543,34.03,80763.34,0.0,0.55623,0.00019,23.78451]
[1778483901579,34.04,80760.55,0.0,0.55568,0.00019,23.78834]
[1778483903258,34.04,80760.6,0.0,0.55569,0.00019,23.78829]
[1778483903594,34.04,80761.96,0.0,0.55595,0.00019,23.78649]
[1778483904274,34.04,80761.96,0.0,0.55595,0.00019,23.78649]
[1778483905149,34.04,80767.45,0.0,0.557,0.00019,23.77909]
[1778483910093,34.04,80772.49,0.0,0.55797,0.00019,23.77215]
[1778483912382,34.04,80773.24,0.0,0.55812,0.00019,23.76696]
[1778483912404,34.04,80773.24,0.0,0.55812,0.00019,23.76696]
[1778483913033,34.04,80773.24,0.0,0.55812,0.00019,23.76696]
[1778483913132,34.04,80774.59,0.0,0.55838,0.00019,23.76507]
[1778483914112,34.04,80780.08,0.0,0.55944,0.00019,23.75724]
[1778483915038,34.04,80780.08,0.0,0.55944,0.00019,23.75724]
[1778483915084,34.04,80780.94,0.0,0.55961,0.00019,23.75598]
[1778483920138,34.04,80783.07,0.0,0.56002,0.00019,23.75283]
[1778483925139,34.03,80785.15,0.0,0.56043,0.00019,23.74971]
[1778483928070,34.02,80798.49,0.0,0.56301,0.00019,23.72955]
[1778483930123,34.02,80800.1,0.0,0.56332,0.00019,23.72704]
[1778483935152,34.02,80800.32,0.0,0.56337,0.00019,23.72665]
[1778483940181,34.02,80799.66,0.0,0.56324,0.00019,23.72762]
[1778483945207,34.01,80800.09,0.0,0.56333,0.00019,23.72688]
[1778483950262,34.01,80796.82,0.0,0.56271,0.00019,23.73187]
[1778483955271,34.0,80796.67,0.0,0.56269,0.00019,23.73203]
[1778483960306,34.0,80799.12,0.0,0.56317,0.00019,23.72817]
[1778483962252,34.0,80803.76,0.0,0.56407,0.00019,23.72089]
[1778483963195,33.99,80808.53,0.0,0.56498,0.00019,23.71331]
[1778483968223,33.99,80810.53,0.0,0.56537,0.00019,23.71006]
[1778483973237,33.99,80811.66,0.0,0.5656,0.00019,23.70403]
[1778483978259,33.99,80813.36,0.0,0.56594,0.00019,23.70122]
[1778483983263,33.98,80817.03,0.0,0.56665,0.00019,23.69516]
[1778483983365,33.98,80817.03,0.0,0.56665,0.00019,23.69516]
[1778483984156,33.98,80817.31,0.0,0.5667,0.00019,23.69469]
[1778483984258,33.98,80817.31,0.0,0.5667,0.00019,23.69469]
[1778483985192,33.98,80820.09,0.0,0.56723,0.00019,23.69007]
[1778483987266,33.98,80822.61,0.0,0.56772,0.00019,23.68584]
[1778483989208,33.98,80830.85,0.0,0.5693,0.00019,23.67181]
[1778483994233,33.98,80829.53,0.0,0.56905,0.00019,23.67409]
[1778483999244,33.98,80830.23,0.0,0.56918,0.00019,23.67289]
[1778484000978,33.98,80829.52,0.0,0.56904,0.00019,23.67412]
[1778484005984,33.98,80831.81,0.0,0.56948,0.00019,23.6702]
[1778484010985,33.99,80831.69,0.0,0.56945,0.00019,23.67045]
[1778484013308,33.99,80827.11,0.0,0.56857,0.00019,23.67833]
[1778484018334,33.99,80826.86,0.0,0.56852,0.00019,23.67879]
[1778484023349,33.99,80825.46,0.0,0.56825,0.00019,23.68119]
[1778484028381,33.99,80824.98,0.0,0.56816,0.00019,23.68204]
[1778484033402,33.99,80823.78,0.0,0.56793,0.00019,23.67994]
[1778484038423,34.0,80822.07,0.0,0.5676,0.00019,23.68284]
[1778484040739,34.0,80822.17,0.0,0.56762,0.00019,23.68268]
[1778484040786,34.0,80822.17,0.0,0.56762,0.00019,23.68268]
[1778484040833,34.0,80822.17,0.0,0.56762,0.00019,23.68268]
[1778484040869,34.0,80818.03,0.0,0.56683,0.00019,23.68957]
[1778484042110,34.0,80806.55,0.0,0.56462,0.00019,23.7082]
[1778484043571,34.0,80805.72,0.0,0.56446,0.00019,23.70952]
[1778484048606,33.99,80808.01,0.0,0.5649,0.00019,23.70583]
[1778484054001,33.99,80808.41,0.0,0.56498,0.00019,23.70516]
[1778484059087,33.99,80812.28,0.0,0.56573,0.00019,23.69889]
[1778484064224,33.99,80812.88,0.0,0.56585,0.00019,23.69788]
[1778484064248,33.99,80808.54,0.0,0.56502,0.00019,23.70487]
[1778484069757,33.98,80809.49,0.0,0.5652,0.00019,23.7033]
[1778484076805,33.98,80810.92,0.0,0.56549,0.00019,23.70092]
[1778484081841,33.98,80812.6,0.0,0.56581,0.00019,23.69814]
[1778484086320,33.97,80820.57,0.0,0.56735,0.00019,23.68496]
[1778484087169,33.97,80820.57,0.0,0.56735,0.00019,23.68496]
[1778484087199,33.97,80822.69,0.0,0.56776,0.00019,23.6814]
[1778484092920,33.97,80822.71,0.0,0.56777,0.00019,23.67719]
[1778484097956,33.97,80820.56,0.0,0.56736,0.00019,23.68078]
[1778484102989,33.97,80818.58,0.0,0.56698,0.00019,23.68406]
[1778484108025,33.97,80817.39,0.0,0.56676,0.00019,23.68601]
[1778484113303,33.97,80816.42,0.0,0.56657,0.00019,23.68761]
[1778484113559,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484113631,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484113854,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484113884,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484114187,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484114194,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484114363,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484114372,33.97,80815.89,0.0,0.56647,0.00019,23.68846]
[1778484114333,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484114618,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484114797,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484114839,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484114998,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484115028,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484115322,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484115074,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484116360,33.97,80791.01,0.0,0.56168,0.00019,23.72768]
[1778484116377,33.97,80769.92,0.0,0.55761,0.00019,23.75826]
[1778484118095,33.97,80759.87,0.0,0.55567,0.00019,23.77196]
[1778484120044,33.97,80759.18,0.0,0.55553,0.00019,23.77287]
[1778484120244,33.97,80757.41,0.0,0.55519,0.00019,23.77521]
[1778484123573,33.97,80757.48,0.0,0.55521,0.00019,23.77509]
[1778484124301,33.97,80756.05,0.0,0.55493,0.00019,23.77697]
[1778484129072,33.97,80754.81,0.0,0.55469,0.00019,23.77862]
[1778484129385,33.97,80756.98,0.0,0.55511,0.00019,23.77579]
[1778484134396,33.98,80748.2,0.0,0.5534,0.00019,23.78723]
[1778484139448,33.99,80747.0,0.0,0.55316,0.00019,23.78884]
[1778484144451,33.99,80745.33,0.0,0.55283,0.00019,23.79099]
[1778484148437,34.0,80749.83,0.0,0.55369,0.00019,23.78537]
[1778484153357,34.0,80744.85,0.0,0.55273,0.00019,23.78758]
[1778484154350,34.0,80744.85,0.0,0.55273,0.00019,23.78758]
[1778484154374,34.01,80732.37,0.0,0.55031,0.00019,23.80271]
[1778484155392,34.01,80732.37,0.0,0.55031,0.00019,23.80271]
[1778484155372,34.01,80726.64,0.0,0.5492,0.00019,23.80937]
[1778484156363,34.01,80726.64,0.0,0.5492,0.00019,23.80938]
[1778484160010,34.01,80726.16,0.0,0.54911,0.00019,23.80993]
[1778484160048,34.01,80726.16,0.0,0.54911,0.00019,23.80993]
[1778484160392,34.01,80729.96,0.0,0.54984,0.00019,23.80556]
[1778484162005,34.01,80729.94,0.0,0.54984,0.00019,23.80558]
[1778484162104,34.01,80730.22,0.0,0.54989,0.00019,23.80526]
[1778484167440,34.01,80731.15,0.0,0.55007,0.00019,23.8042]
[1778484170420,34.01,80731.33,0.0,0.5501,0.00019,23.80399]
[1778484170521,34.01,80733.2,0.0,0.55046,0.00019,23.8018]
[1778484176503,34.02,80734.89,0.0,0.55078,0.00019,23.79984]
[1778484178346,34.02,80734.89,0.0,0.55078,0.00019,23.79984]
[1778484178382,34.02,80734.89,0.0,0.55078,0.00019,23.79984]
[1778484178349,34.02,80735.43,0.0,0.55089,0.00019,23.7992]
[1778484182322,34.02,80737.57,0.0,0.5513,0.00019,23.79665]
[1778484182400,34.02,80740.12,0.0,0.55179,0.00019,23.79357]
[1778484187400,34.02,80739.51,0.0,0.55167,0.00019,23.79434]
[1778484188066,34.02,80739.75,0.0,0.55172,0.00019,23.79405]
[1778484188215,34.02,80739.75,0.0,0.55172,0.00019,23.79405]
[1778484188234,34.02,80739.75,0.0,0.55172,0.00019,23.79405]
[1778484188316,34.02,80742.64,0.0,0.55227,0.00019,23.79052]
[1778484192869,34.03,80746.25,0.0,0.55297,0.00019,23.78605]
[1778484193420,34.03,80748.93,0.0,0.55348,0.00019,23.78269]
[1778484198443,34.03,80750.02,0.0,0.55369,0.00019,23.78135]
[1778484203463,34.04,80749.71,0.0,0.55362,0.00019,23.7818]
[1778484208468,34.05,80748.83,0.0,0.55344,0.00019,23.78299]
[1778484213483,34.05,80751.33,0.0,0.55392,0.00019,23.77576]
[1778484218485,34.06,80750.05,0.0,0.55367,0.00019,23.77746]
[1778484222517,34.07,80754.8,0.0,0.55458,0.00019,23.77141]
[1778484227538,34.07,80755.69,0.0,0.55474,0.00019,23.77032]
[1778484232550,34.08,80757.24,0.0,0.55503,0.00019,23.76835]
[1778484237561,34.08,80760.18,0.0,0.55559,0.00019,23.76453]
[1778484242410,34.09,80768.84,0.0,0.55725,0.00019,23.7529]
[1778484246470,34.09,80773.16,0.0,0.55808,0.00019,23.74694]
[1778484251472,34.09,80775.73,0.0,0.55857,0.00019,23.74336]
[1778484256482,34.1,80778.47,0.0,0.5591,0.00019,23.73951]
[1778484260556,34.1,80783.26,0.0,0.56001,0.00019,23.73266]
[1778484265695,34.1,80784.32,0.0,0.56021,0.00019,23.73115]
[1778484265826,34.1,80784.32,0.0,0.56021,0.00019,23.73115]
[1778484266474,34.1,80781.94,0.0,0.55975,0.00019,23.73462]
[1778484267441,34.1,80771.71,0.0,0.55778,0.00019,23.74912]
[1778484270533,34.11,80767.38,0.0,0.55695,0.00019,23.75512]
[1778484275554,34.11,80764.04,0.0,0.5563,0.00019,23.75557]
[1778484280171,34.12,80761.89,0.0,0.55588,0.00019,23.75849]
[1778484280315,34.12,80762.64,0.0,0.55603,0.00019,23.7575]
[1778484288284,34.12,80763.68,0.0,0.55622,0.00019,23.75619]
[1778484293318,34.13,80762.08,0.0,0.55591,0.00019,23.75838]
[1778484298355,34.13,80762.03,0.0,0.55589,0.00019,23.75849]
[1778484302382,34.13,80773.9,0.0,0.55817,0.00019,23.74231]
[1778484307528,34.13,80774.49,0.0,0.55828,0.00019,23.74149]
[1778484313460,34.14,80779.35,0.0,0.55921,0.00019,23.73465]
[1778484318500,34.14,80780.94,0.0,0.55952,0.00019,23.73239]
[1778484319629,34.14,80781.47,0.0,0.55962,0.00019,23.73163]
[1778484320511,34.14,80779.9,0.0,0.55932,0.00019,23.73389]
[1778484321518,34.14,80774.84,0.0,0.55834,0.00019,23.74107]
[1778484326573,34.14,80773.3,0.0,0.55804,0.00019,23.74325]
[1778484331586,34.15,80770.64,0.0,0.55753,0.00019,23.74698]
[1778484334609,34.15,80762.73,0.0,0.55601,0.00019,23.7536]
[1778484335194,34.15,80762.73,0.0,0.55601,0.00019,23.7536]
[1778484335272,34.15,80760.07,0.0,0.5555,0.00019,23.75713]
[1778484340651,34.15,80757.32,0.0,0.55496,0.00019,23.76081]
[1778484345691,34.16,80752.28,0.0,0.55399,0.00019,23.76736]
[1778484348707,34.16,80747.92,0.0,0.55314,0.00019,23.77291]
[1778484350721,34.16,80743.62,0.0,0.55231,0.00019,23.77826]
[1778484355757,34.17,80743.09,0.0,0.55221,0.00019,23.77895]
[1778484360792,34.17,80742.28,0.0,0.55204,0.00019,23.77998]
[1778484365826,34.18,80742.17,0.0,0.55202,0.00019,23.78015]
[1778484370862,34.18,80741.16,0.0,0.55182,0.00019,23.78141]
[1778484375896,34.18,80740.64,0.0,0.55172,0.00019,23.78208]
[1778484382523,34.19,80740.27,0.0,0.55164,0.00019,23.78255]
[1778484388602,34.19,80742.7,0.0,0.5521,0.00019,23.77964]
[1778484390439,34.19,80742.7,0.0,0.5521,0.00019,23.77967]
[1778484390595,34.2,80746.52,0.0,0.55283,0.00019,23.77498]
[1778484391621,34.2,80755.9,0.0,0.55464,0.00019,23.75896]
[1778484392560,34.2,80768.25,0.0,0.55701,0.00019,23.74257]
[1778484393647,34.2,80771.49,0.0,0.55764,0.00019,23.73811]
[1778484398675,34.19,80768.19,0.0,0.55701,0.00019,23.74259]
[1778484399810,34.19,80768.85,0.0,0.55714,0.00019,23.74169]
[1778484400663,34.19,80769.41,0.0,0.55724,0.00019,23.74093]
[1778484404661,34.19,80773.98,0.0,0.55812,0.00019,23.73464]
[1778484408578,34.19,80778.35,0.0,0.55896,0.00019,23.72851]
[1778484413629,34.2,80781.16,0.0,0.55949,0.00019,23.72452]
[1778484418639,34.2,80785.25,0.0,0.56028,0.00019,23.71863]
[1778484423682,34.2,80788.9,0.0,0.56097,0.00019,23.7133]
[1778484428685,34.2,80790.58,0.0,0.56129,0.00019,23.71083]
[1778484433701,34.2,80793.38,0.0,0.56183,0.00019,23.70667]
[1778484438723,34.2,80793.34,0.0,0.56182,0.00019,23.70674]
[1778484443767,34.2,80790.96,0.0,0.56136,0.00019,23.71032]
[1778484448796,34.21,80791.29,0.0,0.56142,0.00019,23.70986]
[1778484453810,34.21,80792.74,0.0,0.5617,0.00019,23.70357]
[1778484458827,34.21,80791.89,0.0,0.56154,0.00019,23.70488]
[1778484463836,34.21,80792.18,0.0,0.56159,0.00019,23.70448]
[1778484468844,34.22,80791.61,0.0,0.56148,0.00019,23.70537]
[1778484471686,34.22,80786.53,0.0,0.5605,0.00019,23.71289]
[1778484471831,34.22,80786.53,0.0,0.5605,0.00019,23.71289]
[1778484472690,34.22,80775.42,0.0,0.55837,0.00019,23.72879]
[1778484473664,34.22,80770.78,0.0,0.55748,0.00019,23.73524]
[1778484474733,34.22,80766.18,0.0,0.55659,0.00019,23.74152]
[1778484479763,34.22,80762.67,0.0,0.55592,0.00019,23.74622]
[1778484483745,34.22,80755.88,0.0,0.55461,0.00019,23.75514]
[1778484484620,34.22,80755.88,0.0,0.55461,0.00019,23.75514]
[1778484484739,34.22,80755.43,0.0,0.55452,0.00019,23.75572]
[1778484485744,34.22,80748.15,0.0,0.55312,0.00019,23.76497]
[1778484486752,34.22,80741.75,0.0,0.55189,0.00019,23.77285]
[1778484487191,34.22,80741.75,0.0,0.55189,0.00019,23.77285]
[1778484487760,34.22,80740.03,0.0,0.55156,0.00019,23.77493]
[1778484492796,34.22,80738.83,0.0,0.55133,0.00019,23.77636]
[1778484497805,34.23,80737.62,0.0,0.5511,0.00019,23.77782]
[1778484502816,34.23,80738.21,0.0,0.55121,0.00019,23.77714]
[1778484507818,34.23,80738.58,0.0,0.55128,0.00019,23.77671]
[1778484512835,34.23,80735.57,0.0,0.55071,0.00019,23.77615]
[1778484517862,34.23,80735.57,0.0,0.55071,0.00019,23.77614]
[1778484521727,34.23,80730.69,0.0,0.54977,0.00019,23.78183]
[1778484526747,34.23,80727.38,0.0,0.54913,0.00019,23.7856]
[1778484531766,34.23,80727.17,0.0,0.54909,0.00019,23.78583]
[1778484536789,34.23,80727.55,0.0,0.54917,0.00019,23.7854]
[1778484541811,34.23,80727.58,0.0,0.54917,0.00019,23.78535]
[1778484546820,34.22,80725.39,0.0,0.54875,0.00019,23.78781]
[1778484551827,34.22,80724.42,0.0,0.54857,0.00019,23.78889]
[1778484556839,34.22,80723.1,0.0,0.54832,0.00019,23.79034]
[1778484561449,34.22,80723.84,0.0,0.54846,0.00019,23.7895]
[1778484561464,34.22,80723.84,0.0,0.54846,0.00019,23.7895]
[1778484561502,34.22,80723.81,0.0,0.54845,0.00019,23.78954]
[1778484563310,34.22,80723.81,0.0,0.54845,0.00019,23.78954]
[1778484563338,34.22,80723.81,0.0,0.54845,0.00019,23.78954]
[1778484563394,34.22,80721.54,0.0,0.54802,0.00019,23.79205]
[1778484565820,34.22,80721.54,0.0,0.54802,0.00019,23.79204]
[1778484565852,34.22,80721.54,0.0,0.54802,0.00019,23.79204]
[1778484565826,34.22,80720.65,0.0,0.54785,0.00019,23.79302]
[1778484566557,34.22,80720.65,0.0,0.54785,0.00019,23.79302]
[1778484566573,34.22,80720.65,0.0,0.54785,0.00019,23.79302]
[1778484566659,34.22,80721.42,0.0,0.548,0.00019,23.79217]
[1778484573325,34.21,80721.7,0.0,0.54806,0.00019,23.78771]
[1778484574225,34.21,80721.47,0.0,0.54802,0.00019,23.78796]
[1778484574273,34.21,80721.47,0.0,0.54802,0.00019,23.78796]
[1778484574850,34.21,80721.47,0.0,0.54802,0.00019,23.78796]
[1778484574368,34.21,80721.49,0.0,0.54802,0.00019,23.78793]
[1778484574920,34.21,80721.49,0.0,0.54802,0.00019,23.78793]
[1778484575178,34.21,80721.49,0.0,0.54802,0.00019,23.78793]
[1778484575189,34.21,80721.49,0.0,0.54802,0.00019,23.78793]
[1778484575375,34.21,80717.28,0.0,0.54721,0.00019,23.79252]
[1778484576607,34.21,80712.46,0.0,0.54628,0.00019,23.79764]
[1778484578220,34.21,80712.46,0.0,0.54628,0.00019,23.79764]
[1778484579208,34.21,80713.08,0.0,0.5464,0.00019,23.79698]
[1778484579262,34.21,80713.08,0.0,0.5464,0.00019,23.79698]
[1778484584898,34.21,80712.69,0.0,0.54633,0.00019,23.79736]
[1778484584950,34.21,80712.69,0.0,0.54633,0.00019,23.79736]
[1778484585082,34.21,80712.69,0.0,0.54633,0.00019,23.79736]
[1778484585758,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484586406,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484586436,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484586457,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484587075,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484587119,34.2,80722.11,0.0,0.54815,0.00019,23.78717]
[1778484587521,34.2,80722.5,0.0,0.54823,0.00019,23.78673]
[1778484589840,34.2,80722.5,0.0,0.54823,0.00019,23.78673]
[1778484589875,34.2,80724.71,0.0,0.54865,0.00019,23.78425]
[1778484592079,34.2,80726.89,0.0,0.54908,0.00019,23.78179]
[1778484592121,34.2,80726.89,0.0,0.54908,0.00019,23.78179]
[1778484592930,34.2,80726.89,0.0,0.54908,0.00019,23.78179]
[1778484592959,34.2,80726.89,0.0,0.54908,0.00019,23.78179]
[1778484593502,34.2,80726.94,0.0,0.54909,0.00019,23.78173]
[1778484594512,34.2,80731.96,0.0,0.55005,0.00019,23.77596]
[1778484599542,34.2,80730.51,0.0,0.54978,0.00019,23.77763]
[1778484604578,34.2,80729.43,0.0,0.54957,0.00019,23.77886]
[1778484607387,34.2,80729.21,0.0,0.54953,0.00019,23.77911]
[1778484607440,34.2,80729.21,0.0,0.54953,0.00019,23.77911]
[1778484607533,34.2,80729.21,0.0,0.54953,0.00019,23.77911]
[1778484607634,34.2,80734.2,0.0,0.55049,0.00019,23.77332]
[1778484608973,34.2,80734.2,0.0,0.55049,0.00019,23.77332]
[1778484609122,34.2,80734.2,0.0,0.55049,0.00019,23.77332]
[1778484609152,34.2,80734.2,0.0,0.55049,0.00019,23.77332]
[1778484609851,34.2,80737.39,0.0,0.5511,0.00019,23.76955]
[1778484611240,34.2,80737.19,0.0,0.55106,0.00019,23.76979]
[1778484611272,34.2,80737.19,0.0,0.55106,0.00019,23.76979]
[1778484611627,34.2,80737.19,0.0,0.55106,0.00019,23.76979]
[1778484613641,34.2,80744.07,0.0,0.55239,0.00019,23.76148]
[1778484614648,34.2,80750.42,0.0,0.55361,0.00019,23.75358]
[1778484617151,34.2,80747.71,0.0,0.55308,0.00019,23.75699]
[1778484617670,34.2,80746.2,0.0,0.55279,0.00019,23.75888]
[1778484622705,34.2,80747.01,0.0,0.55295,0.00019,23.75789]
[1778484625725,34.2,80751.98,0.0,0.5539,0.00019,23.75166]
[1778484630767,34.21,80751.01,0.0,0.55371,0.00019,23.75292]
[1778484635799,34.21,80750.24,0.0,0.55357,0.00019,23.74978]
[1778484640835,34.21,80748.34,0.0,0.5532,0.00019,23.7522]
[1778484645871,34.22,80747.71,0.0,0.55307,0.00019,23.75302]
[1778484646877,34.22,80742.49,0.0,0.55207,0.00019,23.75946]
[1778484651912,34.22,80745.24,0.0,0.55259,0.00019,23.75611]
[1778484656948,34.22,80741.59,0.0,0.55189,0.00019,23.76061]
[1778484661982,34.22,80735.04,0.0,0.55062,0.00019,23.76845]
[1778484664564,34.22,80733.75,0.0,0.55037,0.00019,23.76997]
[1778484664664,34.23,80733.88,0.0,0.5504,0.00019,23.76982]
[1778484670536,34.23,80733.56,0.0,0.55034,0.00019,23.77021]
[1778484676610,34.23,80735.34,0.0,0.55067,0.00019,23.76816]
[1778484682122,34.24,80735.75,0.0,0.55075,0.00019,23.76771]
[1778484688164,34.24,80738.73,0.0,0.55132,0.00019,23.76421]
[1778484693198,34.24,80738.29,0.0,0.55123,0.00019,23.76063]
[1778484699240,34.25,80740.04,0.0,0.55157,0.00019,23.75857]
[1778484706820,34.25,80739.98,0.0,0.55155,0.00019,23.7587]
[1778484712333,34.26,80742.27,0.0,0.55198,0.00019,23.75597]
[1778484717370,34.26,80742.24,0.0,0.55197,0.00019,23.75604]
[1778484722405,34.26,80745.44,0.0,0.55258,0.00019,23.75216]
[1778484727443,34.27,80745.38,0.0,0.55257,0.00019,23.75226]
[1778484728976,34.27,80750.0,0.0,0.55345,0.00019,23.74652]
[1778484734491,34.27,80750.25,0.0,0.5535,0.00019,23.74622]
[1778484740355,34.27,80749.39,0.0,0.55333,0.00019,23.74732]
[1778484747102,34.27,80749.18,0.0,0.55329,0.00019,23.74759]
[1778484753624,34.27,80747.85,0.0,0.55304,0.00019,23.74512]
[1778484758659,34.28,80753.14,0.0,0.55406,0.00019,23.73848]
[1778484759675,34.28,80743.64,0.0,0.55223,0.00019,23.75033]
[1778484761685,34.28,80738.99,0.0,0.55134,0.00019,23.75596]
[1778484767726,34.28,80739.43,0.0,0.55142,0.00019,23.75543]
[1778484774771,34.28,80739.64,0.0,0.55146,0.00019,23.75519]
[1778484779806,34.28,80739.47,0.0,0.55143,0.00019,23.75541]
[1778484782626,34.28,80739.75,0.0,0.55148,0.00019,23.75507]
[1778484782658,34.28,80739.75,0.0,0.55148,0.00019,23.75507]
[1778484782694,34.28,80739.75,0.0,0.55148,0.00019,23.75507]
[1778484782830,34.28,80731.63,0.0,0.54992,0.00019,23.76463]
[1778484783733,34.28,80731.63,0.0,0.54992,0.00019,23.76463]
[1778484783780,34.28,80731.63,0.0,0.54992,0.00019,23.76463]
[1778484783846,34.28,80731.63,0.0,0.54992,0.00019,23.76463]
[1778484783940,34.28,80731.63,0.0,0.54992,0.00019,23.76463]
[1778484784041,34.28,80723.28,0.0,0.54831,0.00019,23.77407]
[1778484784640,34.28,80723.28,0.0,0.54831,0.00019,23.77407]
[1778484785745,34.28,80723.28,0.0,0.54831,0.00019,23.77407]
[1778484785778,34.28,80723.28,0.0,0.54831,0.00019,23.77407]
[1778484785852,34.28,80715.51,0.0,0.54682,0.00019,23.78251]
[1778484786578,34.28,80715.51,0.0,0.54682,0.00019,23.78251]
[1778484786638,34.28,80715.51,0.0,0.54682,0.00019,23.78251]
[1778484786709,34.28,80715.51,0.0,0.54682,0.00019,23.78251]
[1778484786973,34.26,80715.61,0.0,0.54685,0.00019,23.78227]
[1778484788161,34.26,80715.61,0.0,0.54685,0.00019,23.78227]
[1778484788207,34.26,80715.61,0.0,0.54685,0.00019,23.78227]
[1778484788869,34.25,80714.78,0.0,0.5467,0.00019,23.78309]
[1778484789872,34.25,80714.78,0.0,0.5467,0.00019,23.78309]
[1778484789910,34.25,80714.78,0.0,0.5467,0.00019,23.78309]
[1778484789975,34.24,80717.46,0.0,0.54723,0.00019,23.78016]
[1778484795918,34.24,80719.28,0.0,0.54758,0.00019,23.77816]
[1778484798143,34.24,80719.9,0.0,0.5477,0.00019,23.77747]
[1778484798172,34.24,80719.9,0.0,0.5477,0.00019,23.77747]
[1778484798940,34.24,80720.65,0.0,0.54785,0.00019,23.77664]
[1778484801496,34.24,80720.29,0.0,0.54778,0.00019,23.77702]
[1778484801961,34.23,80717.91,0.0,0.54733,0.00019,23.77954]
[1778484804844,34.22,80715.96,0.0,0.54697,0.00019,23.78156]
[1778484804896,34.22,80715.96,0.0,0.54697,0.00019,23.78156]
[1778484804982,34.22,80712.21,0.0,0.54625,0.00019,23.78553]
[1778484805541,34.22,80712.21,0.0,0.54625,0.00019,23.78553]
[1778484805586,34.22,80712.21,0.0,0.54625,0.00019,23.78553]
[1778484805632,34.22,80712.21,0.0,0.54625,0.00019,23.78553]
[1778484805699,34.22,80712.21,0.0,0.54625,0.00019,23.78553]
[1778484805996,34.21,80706.33,0.0,0.54511,0.00019,23.79161]
[1778484806581,34.21,80706.33,0.0,0.54511,0.00019,23.79161]
[1778484806650,34.21,80706.33,0.0,0.54511,0.00019,23.79161]
[1778484806667,34.21,80706.33,0.0,0.54511,0.00019,23.79161]
[1778484806699,34.21,80706.33,0.0,0.54511,0.00019,23.79161]
[1778484807000,34.21,80706.18,0.0,0.54509,0.00019,23.79175]
[1778484808003,34.2,80699.87,0.0,0.54388,0.00019,23.798]
[1778484808166,34.2,80699.87,0.0,0.54388,0.00019,23.798]
[1778484808198,34.2,80699.87,0.0,0.54388,0.00019,23.798]
[1778484809010,34.2,80696.39,0.0,0.54321,0.00019,23.80134]
[1778484809195,34.2,80696.39,0.0,0.54321,0.00019,23.80134]
[1778484809221,34.2,80696.39,0.0,0.54321,0.00019,23.80134]
[1778484809275,34.2,80696.39,0.0,0.54321,0.00019,23.80134]
[1778484810032,34.19,80696.03,0.0,0.54315,0.00019,23.80164]
[1778484810176,34.19,80696.03,0.0,0.54315,0.00019,23.80164]
[1778484813042,34.17,80683.47,0.0,0.54074,0.00019,23.80907]
[1778484813644,34.17,80683.47,0.0,0.54074,0.00019,23.80907]
[1778484814193,34.17,80683.47,0.0,0.54074,0.00019,23.80904]
[1778484815267,34.16,80679.58,0.0,0.53999,0.00019,23.81245]
[1778484815290,34.16,80679.58,0.0,0.53999,0.00019,23.81245]
[1778484815501,34.16,80679.58,0.0,0.53999,0.00019,23.81245]
[1778484816097,34.16,80679.58,0.0,0.53999,0.00019,23.81245]
[1778484816064,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484816432,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484816657,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484816722,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484816790,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484816900,34.16,80679.58,0.0,0.54,0.00019,23.81242]
[1778484817070,34.15,80683.2,0.0,0.54071,0.00019,23.80919]
[1778484817921,34.15,80683.2,0.0,0.54071,0.00019,23.80919]
[1778484817975,34.15,80683.2,0.0,0.54071,0.00019,23.80919]
[1778484818078,34.15,80689.61,0.0,0.54195,0.00019,23.80332]
[1778484818560,34.15,80689.61,0.0,0.54195,0.00019,23.80332]
[1778484818619,34.15,80689.61,0.0,0.54195,0.00019,23.80332]
[1778484818804,34.15,80689.61,0.0,0.54195,0.00019,23.80332]
[1778484818849,34.15,80689.61,0.0,0.54195,0.00019,23.80332]
[1778484819085,34.14,80695.67,0.0,0.54313,0.00019,23.79757]
[1778484821098,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821232,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821435,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821479,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821662,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821693,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821700,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484821781,34.14,80700.3,0.0,0.54403,0.00019,23.79302]
[1778484822109,34.14,80697.76,0.0,0.54354,0.00019,23.79552]
[1778484822313,34.14,80697.76,0.0,0.54354,0.00019,23.79552]
[1778484822467,34.14,80697.76,0.0,0.54354,0.00019,23.79552]
[1778484823113,34.12,80684.28,0.0,0.54094,0.00019,23.80806]
[1778484823178,34.12,80684.28,0.0,0.54094,0.00019,23.80806]
[1778484823749,34.12,80684.28,0.0,0.54094,0.00019,23.80806]
[1778484823782,34.12,80684.28,0.0,0.54094,0.00019,23.80806]
[1778484824120,34.12,80678.48,0.0,0.53982,0.00019,23.8132]
[1778484824246,34.12,80678.48,0.0,0.53982,0.00019,23.8132]
[1778484824359,34.12,80678.48,0.0,0.53982,0.00019,23.8132]
[1778484825126,34.12,80677.84,0.0,0.53969,0.00019,23.81375]
[1778484825365,34.12,80677.84,0.0,0.53969,0.00019,23.81375]
[1778484825552,34.12,80677.84,0.0,0.53969,0.00019,23.81375]
[1778484826133,34.12,80677.63,0.0,0.53965,0.00019,23.81393]
[1778484831120,34.13,80678.43,0.0,0.5398,0.00019,23.81326]
[1778484831149,34.13,80678.43,0.0,0.5398,0.00019,23.81326]
[1778484831153,34.13,80678.43,0.0,0.5398,0.00019,23.81326]
[1778484831122,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484831272,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484831319,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484832074,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484832114,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484832134,34.13,80677.5,0.0,0.53962,0.00019,23.81407]
[1778484832176,34.13,80676.64,0.0,0.53945,0.00019,23.81482]
[1778484833364,34.13,80685.73,0.0,0.54122,0.00019,23.8068]
[1778484834951,34.13,80685.73,0.0,0.54122,0.00019,23.8068]
[1778484837895,34.13,80686.84,0.0,0.54143,0.00019,23.80578]
[1778484838088,34.13,80687.83,0.0,0.54162,0.00019,23.80487]
[1778484842057,34.13,80689.67,0.0,0.54198,0.00019,23.80317]
[1778484842091,34.13,80689.67,0.0,0.54198,0.00019,23.80317]
[1778484842158,34.13,80689.89,0.0,0.54202,0.00019,23.80296]
[1778484847281,34.12,80690.9,0.0,0.54223,0.00019,23.80196]
[1778484849933,34.12,80692.31,0.0,0.5425,0.00019,23.80062]
[1778484849953,34.12,80692.31,0.0,0.5425,0.00019,23.80062]
[1778484850035,34.11,80692.31,0.0,0.54251,0.00019,23.80058]
[1778484855337,34.11,80693.54,0.0,0.54275,0.00019,23.79939]
[1778484858591,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484858656,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484858815,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484858919,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484859053,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484859075,34.11,80694.1,0.0,0.54286,0.00019,23.79885]
[1778484859115,34.11,80695.09,0.0,0.54305,0.00019,23.7979]
[1778484859248,34.11,80695.09,0.0,0.54305,0.00019,23.7979]
[1778484859257,34.11,80695.09,0.0,0.54305,0.00019,23.7979]
[1778484859313,34.11,80695.09,0.0,0.54305,0.00019,23.7979]
[1778484859338,34.11,80695.09,0.0,0.54305,0.00019,23.7979]
[1778484859738,34.11,80713.03,0.0,0.54653,0.00019,23.77973]
[1778484860726,34.11,80719.9,0.0,0.54786,0.00019,23.77229]
[1778484861516,34.11,80719.9,0.0,0.54786,0.00019,23.77229]
[1778484861534,34.11,80719.9,0.0,0.54786,0.00019,23.77229]
[1778484861560,34.11,80719.9,0.0,0.54786,0.00019,23.77229]
[1778484861661,34.11,80721.91,0.0,0.54825,0.00019,23.77005]
[1778484862370,34.11,80721.91,0.0,0.54825,0.00019,23.77005]
[1778484862445,34.11,80721.91,0.0,0.54825,0.00019,23.77005]
[1778484862456,34.11,80721.91,0.0,0.54825,0.00019,23.77005]
[1778484862546,34.1,80720.09,0.0,0.54789,0.00019,23.77207]
[1778484863649,34.1,80720.09,0.0,0.54789,0.00019,23.77207]
[1778484863693,34.1,80720.09,0.0,0.54789,0.00019,23.77207]
[1778484864193,34.1,80720.06,0.0,0.54789,0.00019,23.77209]
[1778484864399,34.1,80720.06,0.0,0.54789,0.00019,23.77209]
[1778484864417,34.1,80720.06,0.0,0.54789,0.00019,23.77209]
[1778484865191,34.1,80723.7,0.0,0.5486,0.00019,23.76803]
[1778484870412,34.1,80721.77,0.0,0.54822,0.00019,23.77018]
[1778484871705,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484871736,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484871811,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484871946,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484871953,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484872020,34.1,80721.32,0.0,0.54814,0.00019,23.77067]
[1778484872058,34.1,80723.23,0.0,0.54851,0.00019,23.76439]
[1778484872746,34.1,80723.23,0.0,0.54851,0.00019,23.76439]
[1778484872761,34.1,80723.23,0.0,0.54851,0.00019,23.76439]
[1778484872959,34.1,80723.23,0.0,0.54851,0.00019,23.76439]
[1778484872981,34.1,80724.94,0.0,0.54885,0.00019,23.76246]
[1778484875956,34.1,80724.94,0.0,0.54885,0.00019,23.76246]
[1778484875972,34.1,80724.94,0.0,0.54885,0.00019,23.76246]
[1778484876866,34.1,80728.41,0.0,0.54952,0.00019,23.75849]
[1778484876888,34.1,80728.41,0.0,0.54952,0.00019,23.75849]
[1778484883534,34.1,80726.34,0.0,0.54912,0.00019,23.76084]
[1778484888569,34.09,80726.06,0.0,0.54907,0.00019,23.76115]
[1778484893577,34.09,80725.13,0.0,0.54889,0.00019,23.7622]
[1778484893611,34.09,80725.13,0.0,0.54889,0.00019,23.7622]
[1778484893711,34.09,80725.13,0.0,0.54889,0.00019,23.7622]
[1778484894045,34.09,80725.13,0.0,0.54889,0.00019,23.7622]
[1778484894117,34.09,80725.13,0.0,0.54889,0.00019,23.7622]
[1778484895047,34.09,80718.1,0.0,0.54753,0.00019,23.77002]
[1778484896619,34.09,80718.74,0.0,0.54765,0.00019,23.76932]
[1778484897884,34.09,80718.66,0.0,0.54764,0.00019,23.7694]
[1778484897928,34.09,80718.66,0.0,0.54764,0.00019,23.7694]
[1778484897930,34.09,80718.66,0.0,0.54764,0.00019,23.7694]
[1778484901126,34.09,80718.66,0.0,0.54764,0.00019,23.7694]
[1778484902337,34.09,80719.22,0.0,0.54775,0.00019,23.76877]
[1778484902505,34.09,80719.22,0.0,0.54775,0.00019,23.76877]
[1778484902669,34.09,80720.53,0.0,0.548,0.00019,23.76732]
[1778484904686,34.09,80721.73,0.0,0.54824,0.00019,23.76599]
[1778484904731,34.09,80721.73,0.0,0.54824,0.00019,23.76599]
[1778484904820,34.09,80720.77,0.0,0.54805,0.00019,23.76705]
[1778484905296,34.09,80720.77,0.0,0.54805,0.00019,23.76705]
[1778484905335,34.09,80720.77,0.0,0.54805,0.00019,23.76705]
[1778484905690,34.09,80720.77,0.0,0.54805,0.00019,23.76705]
[1778484911737,34.09,80721.18,0.0,0.54813,0.00019,23.76658]
[1778484916395,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916426,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916514,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916544,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916641,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916667,34.09,80720.5,0.0,0.548,0.00019,23.76733]
[1778484916805,34.09,80730.06,0.0,0.54985,0.00019,23.75649]
[1778484918165,34.09,80730.06,0.0,0.54985,0.00019,23.75649]
[1778484917866,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918400,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918455,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918599,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918603,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918636,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484918787,34.09,80739.15,0.0,0.55161,0.00019,23.74571]
[1778484920801,34.09,80742.67,0.0,0.55229,0.00019,23.74142]
[1778484921589,34.09,80742.67,0.0,0.55229,0.00019,23.74142]
[1778484922152,34.09,80741.48,0.0,0.55206,0.00019,23.74289]
[1778484926150,34.09,80731.72,0.0,0.55017,0.00019,23.75459]
[1778484928213,34.09,80728.12,0.0,0.54947,0.00019,23.75877]
[1778484929030,34.09,80728.12,0.0,0.54947,0.00019,23.75877]
[1778484929063,34.09,80728.12,0.0,0.54947,0.00019,23.75877]
[1778484929135,34.09,80726.77,0.0,0.54921,0.00019,23.76032]
[1778484930782,34.09,80726.77,0.0,0.54921,0.00019,23.76032]
[1778484930819,34.09,80726.77,0.0,0.54921,0.00019,23.76032]
[1778484930883,34.09,80726.67,0.0,0.54919,0.00019,23.76043]
[1778484931346,34.09,80726.67,0.0,0.54919,0.00019,23.76043]
[1778484931392,34.09,80726.67,0.0,0.54919,0.00019,23.76043]
[1778484931878,34.09,80726.67,0.0,0.5492,0.00019,23.75629]
[1778484936914,34.09,80726.9,0.0,0.54924,0.00019,23.75603]
[1778484938855,34.09,80726.54,0.0,0.54917,0.00019,23.75644]
[1778484938891,34.09,80726.54,0.0,0.54917,0.00019,23.75644]
[1778484938956,34.09,80725.95,0.0,0.54906,0.00019,23.75711]
[1778484942806,34.09,80725.93,0.0,0.54905,0.00019,23.75714]
[1778484942920,34.09,80725.93,0.0,0.54905,0.00019,23.75714]
[1778484943318,34.09,80726.51,0.0,0.54917,0.00019,23.75648]
[1778484943358,34.09,80726.51,0.0,0.54917,0.00019,23.75648]
[1778484943962,34.09,80726.51,0.0,0.54917,0.00019,23.75648]
[1778484949000,34.09,80725.9,0.0,0.54905,0.00019,23.75717]
[1778484955780,34.09,80724.43,0.0,0.54876,0.00019,23.75884]
[1778484955806,34.09,80724.43,0.0,0.54876,0.00019,23.75884]
[1778484959127,34.09,80724.44,0.0,0.54876,0.00019,23.75883]
[1778484959155,34.09,80724.44,0.0,0.54876,0.00019,23.75883]
[1778484961873,34.09,80724.85,0.0,0.54884,0.00019,23.75836]
[1778484961892,34.09,80724.85,0.0,0.54884,0.00019,23.75836]
[1778484962673,34.09,80724.39,0.0,0.54875,0.00019,23.75888]
[1778484962675,34.09,80724.27,0.0,0.54873,0.00019,23.75902]
[1778484963443,34.09,80724.27,0.0,0.54873,0.00019,23.75902]
[1778484964237,34.09,80724.27,0.0,0.54873,0.00019,23.75902]
[1778484964104,34.09,80724.27,0.0,0.54873,0.00019,23.75902]
[1778484965111,34.09,80724.23,0.0,0.54872,0.00019,23.75907]
[1778484970156,34.09,80723.89,0.0,0.54866,0.00019,23.75945]
[1778484972474,34.09,80723.4,0.0,0.54856,0.00019,23.76]
[1778484972525,34.09,80723.4,0.0,0.54856,0.00019,23.76]
[1778484973168,34.09,80721.05,0.0,0.54811,0.00019,23.76262]
[1778484976241,34.09,80719.92,0.0,0.54789,0.00019,23.76387]
[1778484976331,34.09,80719.82,0.0,0.54787,0.00019,23.76398]
[1778484982231,34.09,80716.63,0.0,0.54725,0.00019,23.76746]
[1778484987265,34.09,80717.23,0.0,0.54737,0.00019,23.7668]
[1778484988437,34.09,80718.22,0.0,0.54756,0.00019,23.76571]
[1778484988513,34.09,80718.22,0.0,0.54756,0.00019,23.76571]
[1778484989280,34.09,80718.7,0.0,0.54766,0.00019,23.76519]
[1778484990287,34.09,80723.79,0.0,0.54864,0.00019,23.75953]
[1778484991344,34.09,80723.79,0.0,0.54864,0.00019,23.75953]
[1778484991372,34.09,80725.41,0.0,0.54896,0.00019,23.75356]
[1778484991391,34.09,80725.41,0.0,0.54896,0.00019,23.75356]
[1778484992626,34.09,80725.41,0.0,0.54896,0.00019,23.75356]
[1778484996166,34.09,80723.99,0.0,0.54869,0.00019,23.75517]
[1778484996199,34.09,80723.99,0.0,0.54869,0.00019,23.75517]
[1778484996330,34.09,80723.71,0.0,0.54863,0.00019,23.75548]
[1778484998210,34.09,80724.12,0.0,0.54871,0.00019,23.75502]
[1778484998257,34.09,80724.12,0.0,0.54871,0.00019,23.75502]
[1778484998343,34.09,80724.08,0.0,0.54871,0.00019,23.75507]
[1778485003380,34.09,80723.68,0.0,0.54863,0.00019,23.75552]
[1778485004120,34.09,80723.68,0.0,0.54863,0.00019,23.75552]
[1778485004340,34.09,80723.68,0.0,0.54863,0.00019,23.75552]
[1778485004360,34.09,80723.68,0.0,0.54863,0.00019,23.75552]
[1778485004374,34.09,80723.68,0.0,0.54863,0.00019,23.75552]
[1778485004387,34.09,80724.25,0.0,0.54874,0.00019,23.75488]
[1778485005286,34.09,80724.25,0.0,0.54874,0.00019,23.75488]
[1778485005322,34.09,80724.25,0.0,0.54874,0.00019,23.75488]
[1778485005392,34.09,80723.12,0.0,0.54852,0.00019,23.75615]
[1778485010815,34.09,80723.31,0.0,0.54856,0.00019,23.75594]
[1778485010933,34.09,80723.31,0.0,0.54856,0.00019,23.75594]
[1778485010992,34.09,80723.31,0.0,0.54856,0.00019,23.75594]
[1778485011050,34.09,80722.95,0.0,0.54849,0.00019,23.75634]
[1778485011427,34.09,80722.95,0.0,0.54849,0.00019,23.75634]
[1778485011455,34.09,80722.95,0.0,0.54849,0.00019,23.75634]
[1778485011490,34.09,80722.95,0.0,0.54849,0.00019,23.75634]
[1778485012073,34.09,80722.95,0.0,0.54849,0.00019,23.75634]
[1778485012171,34.09,80717.5,0.0,0.54743,0.00019,23.76237]
[1778485012983,34.09,80717.5,0.0,0.54743,0.00019,23.76237]
[1778485013024,34.09,80717.5,0.0,0.54743,0.00019,23.76237]
[1778485013124,34.09,80711.45,0.0,0.54626,0.00019,23.76886]
[1778485014171,34.09,80710.73,0.0,0.54612,0.00019,23.76961]
[1778485014812,34.09,80710.73,0.0,0.54612,0.00019,23.76961]
[1778485014873,34.09,80711.0,0.0,0.54617,0.00019,23.76933]
[1778485015837,34.09,80711.0,0.0,0.54617,0.00019,23.76933]
[1778485016081,34.09,80710.91,0.0,0.54616,0.00019,23.76942]
[1778485017721,34.09,80711.22,0.0,0.54622,0.00019,23.76909]
[1778485017751,34.09,80711.17,0.0,0.54621,0.00019,23.76914]
[1778485020459,34.08,80711.17,0.0,0.54621,0.00019,23.76913]
[1778485020497,34.08,80711.17,0.0,0.54621,0.00019,23.76913]
[1778485021229,34.08,80711.17,0.0,0.54621,0.00019,23.76913]
[1778485021328,34.08,80711.55,0.0,0.54628,0.00019,23.76872]
[1778485022253,34.08,80699.87,0.0,0.54402,0.00019,23.78068]
[1778485023306,34.08,80699.28,0.0,0.54391,0.00019,23.78126]
[1778485024771,34.08,80699.28,0.0,0.54391,0.00019,23.78126]
[1778485024791,34.08,80699.28,0.0,0.54391,0.00019,23.78126]
[1778485025370,34.08,80699.28,0.0,0.54391,0.00019,23.78126]
[1778485024860,34.08,80699.37,0.0,0.54392,0.00019,23.78116]
[1778485025533,34.08,80699.45,0.0,0.54394,0.00019,23.78108]
[1778485028910,34.08,80703.73,0.0,0.54477,0.00019,23.77678]
[1778485028947,34.08,80703.73,0.0,0.54477,0.00019,23.77678]
[1778485029011,34.08,80703.86,0.0,0.5448,0.00019,23.77665]
[1778485034597,34.07,80705.74,0.0,0.54517,0.00019,23.77469]
[1778485039633,34.07,80704.26,0.0,0.54488,0.00019,23.77617]
[1778485042581,34.07,80704.51,0.0,0.54494,0.00019,23.77591]
[1778485042653,34.07,80704.51,0.0,0.54494,0.00019,23.77591]
[1778485042686,34.07,80704.51,0.0,0.54494,0.00019,23.77591]
[1778485042841,34.07,80704.51,0.0,0.54494,0.00019,23.77591]
[1778485042904,34.07,80709.16,0.0,0.54584,0.00019,23.7711]
[1778485044571,34.06,80715.52,0.0,0.54707,0.00019,23.76433]
[1778485049597,34.06,80716.54,0.0,0.54727,0.00019,23.76321]
[1778485050471,34.06,80718.47,0.0,0.54765,0.00019,23.7611]
[1778485050606,34.06,80718.47,0.0,0.54765,0.00019,23.7611]
[1778485050712,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051572,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051591,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051637,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051653,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051758,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051769,34.06,80719.95,0.0,0.54794,0.00019,23.75946]
[1778485051778,34.06,80721.13,0.0,0.54817,0.00019,23.75401]
[1778485052584,34.06,80721.13,0.0,0.54817,0.00019,23.75401]
[1778485052727,34.06,80721.13,0.0,0.54817,0.00019,23.75401]
[1778485057758,34.06,80722.54,0.0,0.54845,0.00019,23.75242]
[1778485062339,34.06,80723.01,0.0,0.54854,0.00019,23.75189]
[1778485062375,34.06,80723.01,0.0,0.54854,0.00019,23.75189]
[1778485062440,34.06,80723.19,0.0,0.54857,0.00019,23.75169]
[1778485067454,34.06,80722.55,0.0,0.54845,0.00019,23.7524]
[1778485075400,34.06,80722.88,0.0,0.54851,0.00019,23.75203]
[1778485075466,34.06,80722.87,0.0,0.54851,0.00019,23.75204]
[1778485075486,34.06,80722.87,0.0,0.54851,0.00019,23.75204]
[1778485075504,34.06,80722.87,0.0,0.54851,0.00019,23.75204]
[1778485075529,34.06,80722.87,0.0,0.54851,0.00019,23.75204]
[1778485075574,34.06,80722.87,0.0,0.54851,0.00019,23.75204]
[1778485075889,34.06,80722.81,0.0,0.5485,0.00019,23.7521]
[1778485077903,34.06,80727.48,0.0,0.54941,0.00019,23.7468]
[1778485079013,34.06,80727.48,0.0,0.54941,0.00019,23.7468]
[1778485079079,34.06,80725.64,0.0,0.54905,0.00019,23.74891]
[1778485084952,34.06,80725.4,0.0,0.549,0.00019,23.74918]
[1778485093008,34.06,80726.15,0.0,0.54915,0.00019,23.74833]
[1778485098044,34.06,80729.95,0.0,0.54988,0.00019,23.74396]
[1778485099082,34.06,80729.95,0.0,0.54988,0.00019,23.74396]
[1778485099380,34.06,80738.88,0.0,0.55161,0.00019,23.73336]
[1778485101391,34.06,80731.96,0.0,0.55027,0.00019,23.74163]
[1778485106415,34.06,80730.52,0.0,0.54999,0.00019,23.74332]
[1778485111415,34.06,80731.08,0.0,0.5501,0.00019,23.74268]
[1778485116444,34.06,80732.36,0.0,0.55035,0.00019,23.73704]
[1778485121468,34.07,80732.44,0.0,0.55036,0.00019,23.73696]
[1778485126493,34.07,80733.0,0.0,0.55047,0.00019,23.73631]
[1778485131525,34.07,80731.43,0.0,0.55016,0.00019,23.73817]
[1778485136538,34.07,80730.36,0.0,0.54996,0.00019,23.73943]
[1778485141559,34.07,80729.25,0.0,0.54974,0.00019,23.74073]
[1778485146564,34.07,80727.68,0.0,0.54943,0.00019,23.74255]
[1778485151567,34.07,80726.91,0.0,0.54928,0.00019,23.74344]
[1778485156572,34.07,80725.63,0.0,0.54903,0.00019,23.74491]
[1778485161621,34.07,80725.38,0.0,0.54899,0.00019,23.7452]
[1778485166639,34.08,80725.85,0.0,0.54908,0.00019,23.74467]
[1778485171652,34.08,80724.66,0.0,0.54885,0.00019,23.74189]
[1778485176666,34.08,80724.72,0.0,0.54886,0.00019,23.74183]
[1778485179739,34.08,80723.96,0.0,0.54871,0.00019,23.74269]
[1778485180547,34.08,80723.26,0.0,0.54858,0.00019,23.74348]
[1778485185569,34.08,80722.39,0.0,0.54841,0.00019,23.74445]
[1778485190573,34.08,80722.82,0.0,0.54849,0.00019,23.74397]
[1778485195597,34.08,80722.42,0.0,0.54841,0.00019,23.74443]
[1778485200624,34.08,80722.78,0.0,0.54848,0.00019,23.74403]
[1778485202490,34.08,80715.96,0.0,0.54716,0.00019,23.75155]
[1778485202773,34.08,80715.96,0.0,0.54716,0.00019,23.75155]
[1778485203569,34.08,80716.0,0.0,0.54717,0.00019,23.7515]
[1778485208570,34.08,80716.97,0.0,0.54736,0.00019,23.75044]
[1778485213582,34.08,80718.4,0.0,0.54764,0.00019,23.74887]
[1778485218031,34.08,80718.71,0.0,0.5477,0.00019,23.74853]
[1778485218071,34.08,80718.71,0.0,0.5477,0.00019,23.74853]
[1778485218297,34.08,80718.71,0.0,0.5477,0.00019,23.74853]
[1778485218331,34.08,80718.71,0.0,0.5477,0.00019,23.74853]
[1778485218517,34.08,80718.61,0.0,0.54768,0.00019,23.74864]
[1778485219184,34.08,80713.72,0.0,0.54673,0.00019,23.75394]
[1778485221675,34.08,80713.33,0.0,0.54665,0.00019,23.75436]
[1778485222018,34.08,80714.47,0.0,0.54688,0.00019,23.75313]
[1778485223092,34.08,80714.47,0.0,0.54688,0.00019,23.75313]
[1778485223136,34.08,80714.47,0.0,0.54688,0.00019,23.75313]
[1778485223502,34.08,80715.23,0.0,0.54702,0.00019,23.75231]
[1778485223811,34.08,80715.23,0.0,0.54702,0.00019,23.75231]
[1778485223822,34.08,80715.23,0.0,0.54702,0.00019,23.75231]
[1778485224627,34.08,80715.73,0.0,0.54712,0.00019,23.75177]
[1778485224658,34.08,80715.73,0.0,0.54712,0.00019,23.75177]
[1778485225260,34.08,80715.73,0.0,0.54712,0.00019,23.75177]
[1778485225288,34.08,80715.73,0.0,0.54712,0.00019,23.75177]
[1778485225329,34.08,80707.13,0.0,0.54545,0.00019,23.76087]
[1778485226240,34.08,80707.13,0.0,0.54545,0.00019,23.76087]
[1778485226497,34.07,80702.11,0.0,0.54448,0.00019,23.76598]
[1778485229301,34.07,80701.12,0.0,0.54429,0.00019,23.76696]
[1778485229349,34.07,80701.12,0.0,0.54429,0.00019,23.76696]
[1778485229964,34.07,80701.12,0.0,0.54429,0.00019,23.76695]
[1778485230899,34.07,80701.12,0.0,0.54429,0.00019,23.76695]
[1778485231891,34.07,80701.17,0.0,0.5443,0.00019,23.7669]
[1778485231917,34.07,80701.17,0.0,0.5443,0.00019,23.7669]
[1778485232897,34.07,80698.38,0.0,0.54377,0.00019,23.76552]
[1778485232930,34.07,80698.38,0.0,0.54377,0.00019,23.76552]
[1778485234748,34.07,80698.38,0.0,0.54377,0.00019,23.76552]
[1778485234780,34.07,80698.38,0.0,0.54377,0.00019,23.76552]
[1778485236278,34.07,80699.37,0.0,0.54396,0.00019,23.76453]
[1778485236315,34.07,80699.37,0.0,0.54396,0.00019,23.76453]
[1778485241904,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485241933,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485241946,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485241994,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485242238,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485242271,34.06,80699.64,0.0,0.54402,0.00019,23.76423]
[1778485244227,34.06,80702.02,0.0,0.54448,0.00019,23.76184]
[1778485244251,34.06,80702.02,0.0,0.54448,0.00019,23.76184]
[1778485244291,34.06,80706.92,0.0,0.54543,0.00019,23.75683]
[1778485245403,34.06,80706.92,0.0,0.54543,0.00019,23.75683]
[1778485245436,34.06,80706.92,0.0,0.54543,0.00019,23.75683]
[1778485245569,34.06,80706.92,0.0,0.54544,0.00019,23.75683]
[1778485245804,34.06,80706.92,0.0,0.54544,0.00019,23.75683]
[1778485245828,34.06,80706.92,0.0,0.54544,0.00019,23.75683]
[1778485246078,34.06,80706.75,0.0,0.5454,0.00019,23.757]
[1778485248090,34.06,80711.85,0.0,0.54639,0.00019,23.75165]
[1778485250895,34.06,80711.64,0.0,0.54635,0.00019,23.75187]
[1778485250952,34.06,80711.64,0.0,0.54635,0.00019,23.75187]
[1778485251111,34.06,80711.76,0.0,0.54638,0.00019,23.75174]
[1778485256146,34.06,80713.07,0.0,0.54663,0.00019,23.75033]
[1778485258812,34.05,80714.11,0.0,0.54684,0.00019,23.74921]
[1778485258853,34.05,80714.11,0.0,0.54684,0.00019,23.74921]
[1778485258913,34.05,80713.79,0.0,0.54677,0.00019,23.74956]
[1778485262885,34.05,80713.74,0.0,0.54677,0.00019,23.7496]
[1778485262937,34.05,80713.74,0.0,0.54677,0.00019,23.7496]
[1778485263194,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485263805,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485263839,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485264005,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485264054,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485264105,34.05,80714.2,0.0,0.54685,0.00019,23.74911]
[1778485264201,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485264702,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485264736,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265149,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265230,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265262,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265278,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265482,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265530,34.05,80714.56,0.0,0.54692,0.00019,23.74872]
[1778485265558,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485265742,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485265765,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485265956,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485265977,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485266187,34.05,80729.85,0.0,0.54989,0.00019,23.73158]
[1778485266289,34.05,80732.76,0.0,0.55046,0.00019,23.72817]
[1778485267381,34.05,80732.76,0.0,0.55046,0.00019,23.72817]
[1778485267404,34.05,80732.76,0.0,0.55046,0.00019,23.72817]
[1778485267470,34.05,80733.25,0.0,0.55055,0.00019,23.7276]
[1778485269368,34.05,80733.25,0.0,0.55055,0.00019,23.7276]
[1778485269495,34.05,80732.99,0.0,0.5505,0.00019,23.72792]
[1778485275285,34.06,80731.13,0.0,0.55013,0.00019,23.73012]
[1778485280313,34.06,80729.91,0.0,0.5499,0.00019,23.73156]
[1778485286365,34.06,80727.84,0.0,0.54949,0.00019,23.73397]
[1778485287947,34.06,80728.29,0.0,0.54958,0.00019,23.73346]
[1778485288177,34.06,80728.29,0.0,0.54958,0.00019,23.73346]
[1778485288667,34.06,80728.29,0.0,0.54958,0.00019,23.73346]
[1778485288605,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485288705,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485288736,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485288823,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485288881,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485289059,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485289479,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485289501,34.06,80751.1,0.0,0.554,0.00019,23.70567]
[1778485289580,34.06,80755.28,0.0,0.55481,0.00019,23.70026]
[1778485290591,34.06,80755.28,0.0,0.55481,0.00019,23.70026]
[1778485290610,34.06,80755.28,0.0,0.55481,0.00019,23.70026]
[1778485290627,34.06,80757.57,0.0,0.55525,0.00019,23.69725]
[1778485295651,34.07,80756.7,0.0,0.55508,0.00019,23.69431]
[1778485298706,34.06,80761.03,0.0,0.55592,0.00019,23.68856]
[1778485300727,34.06,80755.97,0.0,0.55494,0.00019,23.69524]
[1778485301433,34.06,80755.97,0.0,0.55494,0.00019,23.69524]
[1778485301510,34.06,80753.95,0.0,0.55455,0.00019,23.69787]
[1778485307511,34.06,80755.68,0.0,0.5549,0.00019,23.69556]
[1778485312551,34.05,80752.55,0.0,0.5543,0.00019,23.69957]
[1778485317584,34.05,80752.68,0.0,0.55433,0.00019,23.69934]
[1778485322621,34.04,80741.26,0.0,0.55212,0.00019,23.71368]
[1778485327655,34.04,80739.47,0.0,0.55178,0.00019,23.71583]
[1778485332690,34.04,80734.88,0.0,0.55089,0.00019,23.72142]
[1778485337724,34.05,80735.65,0.0,0.55103,0.00019,23.72054]
[1778485342760,34.05,80736.12,0.0,0.55112,0.00019,23.72]
[1778485347795,34.05,80735.98,0.0,0.55109,0.00019,23.72015]
[1778485353538,34.05,80734.5,0.0,0.55081,0.00019,23.71777]
[1778485354209,34.05,80727.52,0.0,0.54946,0.00019,23.72596]
[1778485356519,34.05,80726.21,0.0,0.5492,0.00019,23.72748]
[1778485356731,34.05,80726.81,0.0,0.54932,0.00019,23.7268]
[1778485358742,34.05,80721.48,0.0,0.54828,0.00019,23.73285]
[1778485363772,34.06,80721.79,0.0,0.54834,0.00019,23.73253]
[1778485368792,34.06,80722.45,0.0,0.54846,0.00019,23.73181]
[1778485373823,34.06,80721.76,0.0,0.54832,0.00019,23.73261]
[1778485375702,34.06,80721.76,0.0,0.54832,0.00019,23.73261]
[1778485375726,34.06,80721.76,0.0,0.54832,0.00019,23.73261]
[1778485375730,34.06,80721.76,0.0,0.54832,0.00019,23.73261]
[1778485381035,34.07,80723.66,0.0,0.54869,0.00019,23.7305]
[1778485384025,34.07,80723.09,0.0,0.54858,0.00019,23.73115]
[1778485384038,34.07,80723.09,0.0,0.54858,0.00019,23.73115]
[1778485384081,34.07,80723.09,0.0,0.54858,0.00019,23.73115]
[1778485384290,34.07,80723.09,0.0,0.54858,0.00019,23.73115]
[1778485384381,34.07,80723.84,0.0,0.54872,0.00019,23.73031]
[1778485385185,34.07,80729.8,0.0,0.54988,0.00019,23.72348]
[1778485391105,34.07,80730.09,0.0,0.54993,0.00019,23.72318]
[1778485396140,34.08,80728.87,0.0,0.54969,0.00019,23.72463]
[1778485401176,34.08,80726.8,0.0,0.54928,0.00019,23.72704]
[1778485406210,34.08,80725.98,0.0,0.54912,0.00019,23.728]
[1778485409504,34.08,80719.8,0.0,0.54792,0.00019,23.73495]
[1778485415278,34.08,80719.36,0.0,0.54784,0.00019,23.73131]
[1778485420511,34.09,80719.97,0.0,0.54796,0.00019,23.73064]
[1778485426351,34.09,80720.33,0.0,0.54802,0.00019,23.73027]
[1778485432393,34.09,80721.2,0.0,0.54819,0.00019,23.72932]
[1778485437427,34.09,80719.28,0.0,0.54782,0.00019,23.73146]
[1778485438106,34.09,80719.28,0.0,0.54782,0.00019,23.73146]
[1778485438435,34.09,80717.57,0.0,0.54748,0.00019,23.73334]
[1778485442923,34.09,80715.6,0.0,0.5471,0.00019,23.73549]
[1778485442948,34.09,80715.6,0.0,0.5471,0.00019,23.73549]
[1778485443468,34.1,80715.91,0.0,0.54716,0.00019,23.73516]
[1778485443876,34.1,80715.91,0.0,0.54716,0.00019,23.73516]
[1778485443923,34.1,80715.91,0.0,0.54716,0.00019,23.73516]
[1778485444476,34.1,80715.71,0.0,0.54712,0.00019,23.73537]
[1778485449511,34.1,80716.66,0.0,0.5473,0.00019,23.73435]
[1778485454546,34.1,80717.26,0.0,0.54742,0.00019,23.73371]
[1778485455702,34.1,80717.26,0.0,0.54742,0.00019,23.73371]
[1778485455746,34.1,80717.26,0.0,0.54742,0.00019,23.73371]
[1778485455798,34.1,80718.24,0.0,0.54761,0.00019,23.73264]
[1778485457754,34.1,80718.24,0.0,0.54761,0.00019,23.73264]
[1778485457780,34.1,80718.24,0.0,0.54761,0.00019,23.73264]
[1778485464616,34.1,80718.3,0.0,0.54762,0.00019,23.73259]
[1778485469650,34.1,80719.95,0.0,0.54794,0.00019,23.73078]
[1778485475012,34.1,80719.5,0.0,0.54786,0.00019,23.72714]
[1778485475061,34.1,80719.5,0.0,0.54786,0.00019,23.72714]
[1778485475068,34.1,80719.5,0.0,0.54786,0.00019,23.72714]
[1778485475151,34.1,80719.5,0.0,0.54786,0.00019,23.72714]
[1778485475748,34.1,80714.57,0.0,0.5469,0.00019,23.73252]
[1778485476858,34.1,80714.57,0.0,0.5469,0.00019,23.73252]
[1778485476896,34.1,80714.57,0.0,0.5469,0.00019,23.73252]
[1778485477710,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485477900,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485477938,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485478715,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485478751,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485478759,34.1,80714.34,0.0,0.54685,0.00019,23.73276]
[1778485478819,34.1,80713.98,0.0,0.54678,0.00019,23.73315]
[1778485482115,34.1,80713.1,0.0,0.54661,0.00019,23.73408]
[1778485482160,34.1,80713.1,0.0,0.54661,0.00019,23.73408]
[1778485482216,34.1,80712.69,0.0,0.54653,0.00019,23.73452]
[1778485487779,34.1,80711.74,0.0,0.54635,0.00019,23.73552]
[1778485490259,34.1,80711.07,0.0,0.54622,0.00019,23.73623]
[1778485490290,34.1,80711.07,0.0,0.54622,0.00019,23.73623]
[1778485490800,34.1,80712.4,0.0,0.54648,0.00019,23.73482]
[1778485493081,34.1,80714.02,0.0,0.54679,0.00019,23.73309]
[1778485493126,34.1,80714.02,0.0,0.54679,0.00019,23.73309]
[1778485493182,34.1,80714.35,0.0,0.54686,0.00019,23.73273]
[1778485498857,34.1,80716.65,0.0,0.5473,0.00019,23.73025]
[1778485501992,34.1,80718.03,0.0,0.54757,0.00019,23.72875]
[1778485502032,34.1,80718.03,0.0,0.54757,0.00019,23.72875]
[1778485502791,34.1,80718.03,0.0,0.54757,0.00019,23.72875]
[1778485502847,34.1,80718.03,0.0,0.54757,0.00019,23.72875]
[1778485505246,34.1,80721.05,0.0,0.54816,0.00019,23.72541]
[1778485505256,34.1,80721.05,0.0,0.54816,0.00019,23.72541]
[1778485505328,34.1,80721.05,0.0,0.54816,0.00019,23.72541]
[1778485505457,34.1,80721.05,0.0,0.54816,0.00019,23.72541]
[1778485505906,34.1,80721.56,0.0,0.54826,0.00019,23.72485]
[1778485507458,34.1,80725.05,0.0,0.54893,0.00019,23.72092]
[1778485507502,34.1,80725.05,0.0,0.54893,0.00019,23.72092]
[1778485507602,34.1,80727.31,0.0,0.54937,0.00019,23.71835]
[1778485508417,34.1,80727.31,0.0,0.54937,0.00019,23.71835]
[1778485508482,34.1,80727.31,0.0,0.54937,0.00019,23.71835]
[1778485508554,34.1,80727.35,0.0,0.54938,0.00019,23.7183]
[1778485509350,34.1,80727.35,0.0,0.54938,0.00019,23.7183]
[1778485509419,34.1,80727.35,0.0,0.54938,0.00019,23.7183]
[1778485509451,34.1,80727.51,0.0,0.54941,0.00019,23.71812]
[1778485512068,34.1,80731.81,0.0,0.55024,0.00019,23.71314]
[1778485512100,34.1,80731.81,0.0,0.55024,0.00019,23.71314]
[1778485517401,34.1,80731.32,0.0,0.55014,0.00019,23.71373]
[1778485518104,34.1,80730.75,0.0,0.55003,0.00019,23.7144]
[1778485518155,34.1,80730.75,0.0,0.55003,0.00019,23.7144]
[1778485518195,34.1,80729.43,0.0,0.54978,0.00019,23.71594]
[1778485520357,34.1,80729.43,0.0,0.54978,0.00019,23.71594]
[1778485520405,34.1,80729.43,0.0,0.54978,0.00019,23.71594]
[1778485520677,34.1,80729.43,0.0,0.54978,0.00019,23.71594]
[1778485520733,34.1,80729.43,0.0,0.54978,0.00019,23.71594]
[1778485527484,34.11,80729.59,0.0,0.5498,0.00019,23.71579]
[1778485534120,34.11,80728.44,0.0,0.54958,0.00019,23.71301]
[1778485539153,34.12,80730.47,0.0,0.54997,0.00019,23.71069]
[1778485544188,34.12,80731.09,0.0,0.55009,0.00019,23.71001]
[1778485549223,34.13,80730.87,0.0,0.55004,0.00019,23.7103]
[1778485549975,34.13,80730.87,0.0,0.55004,0.00019,23.7103]
[1778485550022,34.13,80730.87,0.0,0.55004,0.00019,23.7103]
[1778485550796,34.13,80730.87,0.0,0.55004,0.00019,23.7103]
[1778485550825,34.13,80730.87,0.0,0.55004,0.00019,23.7103]
[1778485550879,34.13,80735.72,0.0,0.55098,0.00019,23.7046]
[1778485552856,34.13,80737.09,0.0,0.55124,0.00019,23.70296]
[1778485552949,34.12,80739.78,0.0,0.55176,0.00019,23.69969]
[1778485558288,34.12,80741.93,0.0,0.55219,0.00019,23.69703]
[1778485563322,34.11,80739.84,0.0,0.55179,0.00019,23.69952]
[1778485569364,34.11,80741.43,0.0,0.55211,0.00019,23.69751]
[1778485574399,34.1,80741.76,0.0,0.55218,0.00019,23.69704]
[1778485579435,34.09,80740.47,0.0,0.55194,0.00019,23.69856]
[1778485584469,34.09,80741.06,0.0,0.55206,0.00019,23.69777]
[1778485589507,34.08,80740.76,0.0,0.55201,0.00019,23.69807]
[1778485594539,34.07,80739.64,0.0,0.55181,0.00019,23.69523]
[1778485599575,34.07,80740.24,0.0,0.55193,0.00019,23.69443]
[1778485600464,34.07,80740.24,0.0,0.55193,0.00019,23.69443]
[1778485600572,34.07,80740.24,0.0,0.55193,0.00019,23.69443]
[1778485600897,34.07,80740.24,0.0,0.55193,0.00019,23.69443]
[1778485600931,34.07,80740.24,0.0,0.55193,0.00019,23.69443]
[1778485600972,34.06,80743.27,0.0,0.55252,0.00019,23.69068]
[1778485601014,34.06,80743.27,0.0,0.55252,0.00019,23.69068]
[1778485602597,34.07,80753.16,0.0,0.55444,0.00019,23.67816]
[1778485604610,34.07,80755.98,0.0,0.55498,0.00019,23.67451]
[1778485606625,34.07,80761.65,0.0,0.55607,0.00019,23.66702]
[1778485609039,34.07,80762.26,0.0,0.55619,0.00019,23.66622]
[1778485609983,34.07,80762.63,0.0,0.55626,0.00019,23.66574]
[1778485612232,34.08,80762.55,0.0,0.55624,0.00019,23.66587]
[1778485612984,34.08,80751.68,0.0,0.55413,0.00019,23.68018]
[1778485614014,34.08,80741.64,0.0,0.55219,0.00019,23.69281]
[1778485615003,34.08,80741.44,0.0,0.55215,0.00019,23.69305]
[1778485615239,34.08,80741.44,0.0,0.55215,0.00019,23.69305]
[1778485615942,34.08,80741.49,0.0,0.55216,0.00019,23.69299]
[1778485620942,34.08,80740.56,0.0,0.55198,0.00019,23.69414]
[1778485621987,34.08,80740.11,0.0,0.55189,0.00019,23.69469]
[1778485622009,34.08,80731.48,0.0,0.55022,0.00019,23.70502]
[1778485623020,34.08,80722.63,0.0,0.5485,0.00019,23.71518]
[1778485624866,34.08,80722.63,0.0,0.5485,0.00019,23.71518]
[1778485624931,34.08,80722.21,0.0,0.54842,0.00019,23.71566]
[1778485625712,34.08,80722.21,0.0,0.54842,0.00019,23.71566]
[1778485625737,34.08,80722.21,0.0,0.54842,0.00019,23.71566]
[1778485625813,34.08,80721.66,0.0,0.54831,0.00019,23.71628]
[1778485626883,34.08,80721.66,0.0,0.54831,0.00019,23.71628]
[1778485626907,34.08,80721.66,0.0,0.54831,0.00019,23.71628]
[1778485626984,34.08,80721.95,0.0,0.54837,0.00019,23.71596]
[1778485629797,34.08,80716.08,0.0,0.54723,0.00019,23.72244]
[1778485630205,34.08,80716.08,0.0,0.54723,0.00019,23.72244]
[1778485630956,34.08,80716.58,0.0,0.54732,0.00019,23.7219]
[1778485632066,34.08,80716.75,0.0,0.54736,0.00019,23.72171]
[1778485632096,34.08,80716.75,0.0,0.54736,0.00019,23.72171]
[1778485632814,34.08,80716.75,0.0,0.54736,0.00019,23.72172]
[1778485635891,34.08,80717.77,0.0,0.54755,0.00019,23.72061]
[1778485635922,34.08,80717.77,0.0,0.54755,0.00019,23.72061]
[1778485635939,34.08,80718.9,0.0,0.54777,0.00019,23.71937]
[1778485636997,34.08,80718.9,0.0,0.54777,0.00019,23.71937]
[1778485637020,34.08,80718.9,0.0,0.54777,0.00019,23.71937]
[1778485637849,34.08,80718.9,0.0,0.54777,0.00019,23.71937]
[1778485637876,34.08,80718.9,0.0,0.54777,0.00019,23.71937]
[1778485643891,34.09,80719.29,0.0,0.54784,0.00019,23.71896]
[1778485649935,34.09,80719.88,0.0,0.54796,0.00019,23.71832]
[1778485650996,34.09,80719.88,0.0,0.54796,0.00019,23.71832]
[1778485651048,34.09,80719.88,0.0,0.54796,0.00019,23.71832]
[1778485651948,34.09,80722.4,0.0,0.54845,0.00019,23.71137]
[1778485653204,34.09,80722.48,0.0,0.54847,0.00019,23.71129]
[1778485653251,34.09,80722.48,0.0,0.54847,0.00019,23.71129]
[1778485653961,34.09,80722.5,0.0,0.54847,0.00019,23.71127]
[1778485655877,34.09,80721.72,0.0,0.54832,0.00019,23.71214]
[1778485655899,34.09,80721.72,0.0,0.54832,0.00019,23.71214]
[1778485655976,34.09,80721.51,0.0,0.54828,0.00019,23.71238]
[1778485657007,34.09,80721.51,0.0,0.54828,0.00019,23.71238]
[1778485657033,34.09,80721.51,0.0,0.54828,0.00019,23.71238]
[1778485657785,34.09,80720.51,0.0,0.54808,0.00019,23.7135]
[1778485657837,34.09,80720.51,0.0,0.54808,0.00019,23.7135]
[1778485657886,34.09,80720.13,0.0,0.54801,0.00019,23.71392]
[1778485663024,34.09,80720.22,0.0,0.54803,0.00019,23.71383]
[1778485670074,34.09,80721.24,0.0,0.54822,0.00019,23.71271]
[1778485673074,34.09,80721.3,0.0,0.54823,0.00019,23.71265]
[1778485673395,34.09,80721.3,0.0,0.54823,0.00019,23.71265]
[1778485673496,34.09,80722.32,0.0,0.54843,0.00019,23.71151]
[1778485674401,34.09,80722.32,0.0,0.54843,0.00019,23.71151]
[1778485674488,34.09,80728.24,0.0,0.54958,0.00019,23.70478]
[1778485675509,34.09,80728.24,0.0,0.54958,0.00019,23.70478]
[1778485675552,34.09,80728.24,0.0,0.54958,0.00019,23.70478]
[1778485675653,34.09,80727.1,0.0,0.54936,0.00019,23.7061]
[1778485677182,34.1,80727.1,0.0,0.54936,0.00019,23.7061]
[1778485677282,34.1,80726.6,0.0,0.54926,0.00019,23.70668]
[1778485683164,34.1,80726.49,0.0,0.54923,0.00019,23.70682]
[1778485688200,34.1,80728.36,0.0,0.54959,0.00019,23.70469]
[1778485693234,34.1,80726.03,0.0,0.54914,0.00019,23.70739]
[1778485695297,34.1,80726.03,0.0,0.54914,0.00019,23.70739]
[1778485696066,34.1,80726.03,0.0,0.54914,0.00019,23.70739]
[1778485695369,34.1,80724.38,0.0,0.54882,0.00019,23.70927]
[1778485696273,34.1,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485697610,34.1,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485697662,34.1,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485697983,34.1,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485698016,34.1,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485699572,34.11,80724.38,0.0,0.54882,0.00019,23.70928]
[1778485699673,34.11,80716.85,0.0,0.54736,0.00019,23.71764]
[1778485700332,34.11,80716.85,0.0,0.54736,0.00019,23.71764]
[1778485700433,34.11,80716.88,0.0,0.54736,0.00019,23.71761]
[1778485701339,34.11,80716.88,0.0,0.54736,0.00019,23.71761]
[1778485701365,34.11,80716.88,0.0,0.54736,0.00019,23.71761]
[1778485701939,34.11,80717.08,0.0,0.5474,0.00019,23.71739]
[1778485707541,34.11,80718.1,0.0,0.5476,0.00019,23.71628]
[1778485713324,34.11,80718.31,0.0,0.54764,0.00019,23.71192]
[1778485713351,34.11,80718.31,0.0,0.54764,0.00019,23.71192]
[1778485714134,34.11,80719.0,0.0,0.54778,0.00019,23.71116]
[1778485714179,34.11,80719.0,0.0,0.54778,0.00019,23.71116]
[1778485716413,34.11,80719.66,0.0,0.5479,0.00019,23.71044]
[1778485716417,34.11,80719.29,0.0,0.54783,0.00019,23.71085]
[1778485717878,34.11,80719.29,0.0,0.54783,0.00019,23.71085]
[1778485717979,34.11,80719.04,0.0,0.54778,0.00019,23.71112]
[1778485718847,34.11,80719.04,0.0,0.54778,0.00019,23.71112]
[1778485718892,34.11,80719.04,0.0,0.54778,0.00019,23.71112]
[1778485724451,34.11,80717.94,0.0,0.54757,0.00019,23.71234]
[1778485729487,34.11,80719.65,0.0,0.5479,0.00019,23.71046]
[1778485734810,34.11,80720.01,0.0,0.54797,0.00019,23.71007]
[1778485740565,34.11,80720.06,0.0,0.54798,0.00019,23.71002]
[1778485745599,34.11,80721.02,0.0,0.54816,0.00019,23.70897]
[1778485750635,34.11,80720.83,0.0,0.54813,0.00019,23.70919]
[1778485755670,34.12,80720.93,0.0,0.54814,0.00019,23.70908]
[1778485760713,34.12,80721.15,0.0,0.54819,0.00019,23.70885]
[1778485764515,34.12,80720.98,0.0,0.54815,0.00019,23.70904]
[1778485764944,34.12,80720.98,0.0,0.54815,0.00019,23.70904]
[1778485765071,34.12,80720.98,0.0,0.54815,0.00019,23.70904]
[1778485765159,34.12,80719.27,0.0,0.54782,0.00019,23.71094]
[1778485767047,34.12,80719.27,0.0,0.54782,0.00019,23.71094]
[1778485767085,34.12,80719.27,0.0,0.54782,0.00019,23.71094]
[1778485767145,34.12,80717.16,0.0,0.54741,0.00019,23.71325]
[1778485767983,34.12,80717.16,0.0,0.54741,0.00019,23.71325]
[1778485768022,34.12,80717.16,0.0,0.54741,0.00019,23.71325]
[1778485768038,34.12,80717.05,0.0,0.54739,0.00019,23.71338]
[1778485768944,34.12,80717.05,0.0,0.54739,0.00019,23.71338]
[1778485768974,34.12,80717.05,0.0,0.54739,0.00019,23.71338]
[1778485769045,34.12,80717.86,0.0,0.54754,0.00019,23.71249]
[1778485772416,34.12,80718.6,0.0,0.54769,0.00019,23.70754]
[1778485772467,34.12,80718.6,0.0,0.54769,0.00019,23.70754]
[1778485772791,34.12,80718.67,0.0,0.54771,0.00019,23.70746]
[1778485777826,34.12,80720.15,0.0,0.54799,0.00019,23.70584]
[1778485783368,34.12,80720.77,0.0,0.54811,0.00019,23.70516]
[1778485787102,34.12,80721.53,0.0,0.54826,0.00019,23.70432]
[1778485787172,34.12,80721.53,0.0,0.54826,0.00019,23.70432]
[1778485787898,34.12,80722.24,0.0,0.5484,0.00019,23.70354]
[1778485788729,34.12,80722.24,0.0,0.5484,0.00019,23.70354]
[1778485788905,34.12,80718.38,0.0,0.54765,0.00019,23.70781]
[1778485791507,34.12,80715.76,0.0,0.54714,0.00019,23.71066]
[1778485791608,34.12,80715.15,0.0,0.54702,0.00019,23.71132]
[1778485793180,34.12,80715.15,0.0,0.54702,0.00019,23.71132]
[1778485794261,34.12,80714.39,0.0,0.54687,0.00019,23.71213]
[1778485794879,34.12,80714.39,0.0,0.54687,0.00019,23.71213]
[1778485794920,34.12,80714.39,0.0,0.54687,0.00019,23.71213]
[1778485794978,34.12,80718.97,0.0,0.54776,0.00019,23.70715]
[1778485796809,34.12,80718.97,0.0,0.54776,0.00019,23.70715]
[1778485796865,34.12,80718.97,0.0,0.54776,0.00019,23.70715]
[1778485796961,34.12,80720.46,0.0,0.54805,0.00019,23.70551]
[1778485800225,34.12,80719.16,0.0,0.5478,0.00019,23.70693]
[1778485800030,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800664,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800741,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800742,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800789,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800804,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485800924,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485801025,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485801119,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485801240,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485801241,34.12,80723.54,0.0,0.54865,0.00019,23.70206]
[1778485801219,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801315,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801328,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801405,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801484,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801522,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801619,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801675,34.12,80728.82,0.0,0.54967,0.00019,23.69605]
[1778485801998,34.12,80728.8,0.0,0.54967,0.00019,23.69607]
[1778485802816,34.12,80728.8,0.0,0.54967,0.00019,23.69607]
[1778485802838,34.12,80728.8,0.0,0.54967,0.00019,23.69607]
[1778485802919,34.12,80728.8,0.0,0.54967,0.00019,23.69607]
[1778485803004,34.12,80747.93,0.0,0.55337,0.00019,23.67298]
[1778485806232,34.12,80747.74,0.0,0.55334,0.00019,23.67319]
[1778485807049,34.12,80749.66,0.0,0.55371,0.00019,23.67073]
[1778485810073,34.12,80756.27,0.0,0.55499,0.00019,23.6622]
[1778485813107,34.12,80768.18,0.0,0.55729,0.00019,23.64626]
[1778485815152,34.12,80771.22,0.0,0.55788,0.00019,23.64206]
[1778485821130,34.12,80769.69,0.0,0.55758,0.00019,23.64422]
[1778485822216,34.13,80763.13,0.0,0.55631,0.00019,23.65318]
[1778485825856,34.12,80760.74,0.0,0.55585,0.00019,23.65635]
[1778485826170,34.12,80760.13,0.0,0.55573,0.00019,23.65716]
[1778485831197,34.12,80760.34,0.0,0.55578,0.00019,23.65685]
[1778485834229,34.12,80766.24,0.0,0.55693,0.00019,23.64471]
[1778485836264,34.12,80773.43,0.0,0.55832,0.00019,23.63475]
[1778485841275,34.12,80773.52,0.0,0.55834,0.00019,23.63462]
[1778485846303,34.12,80776.19,0.0,0.55885,0.00019,23.63084]
[1778485851279,34.11,80770.44,0.0,0.55774,0.00019,23.63889]
[1778485853197,34.11,80764.4,0.0,0.55658,0.00019,23.64716]
[1778485857239,34.11,80770.56,0.0,0.55777,0.00019,23.63869]
[1778485860260,34.11,80776.37,0.0,0.5589,0.00019,23.63051]
[1778485865290,34.11,80777.0,0.0,0.55902,0.00019,23.62959]
[1778485870291,34.11,80779.17,0.0,0.55944,0.00019,23.62647]
[1778485875295,34.11,80780.31,0.0,0.55966,0.00019,23.6248]
[1778485880305,34.1,80781.27,0.0,0.55985,0.00019,23.62339]
[1778485884319,34.1,80780.34,0.0,0.55967,0.00019,23.62473]
[1778485884337,34.1,80780.34,0.0,0.55967,0.00019,23.62473]
[1778485884255,34.1,80771.49,0.0,0.55796,0.00019,23.63729]
[1778485884589,34.1,80770.74,0.0,0.55782,0.00019,23.63833]
[1778485890272,34.1,80767.95,0.0,0.55729,0.00019,23.64213]
[1778485899580,34.09,80768.32,0.0,0.55738,0.00019,23.63736]
[1778485900262,34.09,80772.76,0.0,0.55824,0.00019,23.63118]
[1778485903356,34.09,80778.26,0.0,0.5593,0.00019,23.62336]
[1778485905215,34.09,80780.12,0.0,0.55966,0.00019,23.62069]
[1778485905326,34.09,80779.36,0.0,0.55951,0.00019,23.62178]
[1778485906319,34.09,80779.36,0.0,0.55951,0.00019,23.62178]
[1778485906361,34.09,80781.62,0.0,0.55995,0.00019,23.61851]
[1778485911353,34.08,80788.36,0.0,0.56126,0.00019,23.60853]
[1778485916414,34.08,80789.05,0.0,0.5614,0.00019,23.60745]
[1778485920351,34.08,80793.81,0.0,0.56232,0.00019,23.60023]
[1778485922360,34.08,80798.99,0.0,0.56332,0.00019,23.59225]
[1778485927386,34.07,80797.56,0.0,0.56305,0.00019,23.59445]
[1778485930321,34.07,80793.3,0.0,0.56223,0.00019,23.60094]
[1778485933299,34.07,80787.07,0.0,0.56103,0.00019,23.61027]
[1778485938328,34.07,80785.79,0.0,0.56079,0.00019,23.61212]
[1778485943334,34.06,80783.65,0.0,0.56038,0.00019,23.61521]
[1778485945307,34.06,80790.33,0.0,0.56168,0.00019,23.60525]
[1778485949395,34.06,80794.91,0.0,0.56257,0.00019,23.59826]
[1778485954401,34.05,80796.49,0.0,0.56288,0.00019,23.59162]
[1778485959403,34.05,80795.72,0.0,0.56274,0.00019,23.59278]
[1778485964418,34.05,80795.56,0.0,0.56271,0.00019,23.59298]
[1778485969445,34.04,80793.27,0.0,0.56228,0.00019,23.59642]
[1778485974472,34.04,80790.78,0.0,0.5618,0.00019,23.60014]
[1778485979488,34.04,80789.33,0.0,0.56153,0.00019,23.60226]
[1778485980315,34.04,80789.33,0.0,0.56153,0.00019,23.60226]
[1778485980413,34.04,80781.09,0.0,0.55993,0.00019,23.61443]
[1778485981370,34.03,80775.79,0.0,0.55891,0.00019,23.62206]
[1778485986374,34.03,80778.96,0.0,0.55952,0.00019,23.6175]
[1778485991395,34.03,80780.21,0.0,0.55977,0.00019,23.61566]
[1778485996409,34.03,80782.46,0.0,0.56021,0.00019,23.61235]
[1778485996454,34.03,80787.9,0.0,0.56126,0.00019,23.6043]
[1778486000216,34.03,80789.66,0.0,0.5616,0.00019,23.60165]
[1778486000402,34.03,80790.1,0.0,0.56169,0.00019,23.60097]
[1778486005436,34.02,80791.99,0.0,0.56206,0.00019,23.59805]
[1778486012136,34.02,80794.5,0.0,0.56255,0.00019,23.59417]
[1778486018277,34.01,80798.03,0.0,0.56326,0.00019,23.58446]
[1778486018378,34.01,80802.24,0.0,0.56407,0.00019,23.57785]
[1778486023562,34.01,80804.03,0.0,0.56442,0.00019,23.57497]
[1778486027938,34.0,80802.98,0.0,0.56422,0.00019,23.5766]
[1778486027974,34.0,80802.98,0.0,0.56422,0.00019,23.5766]
[1778486028597,34.0,80802.98,0.0,0.56422,0.00019,23.57659]
[1778486029926,34.0,80802.98,0.0,0.56422,0.00019,23.57659]
[1778486029947,34.0,80802.44,0.0,0.56412,0.00019,23.57743]
[1778486035646,34.0,80802.6,0.0,0.56416,0.00019,23.57713]
[1778486038569,34.0,80801.95,0.0,0.56403,0.00019,23.57814]
[1778486038771,34.0,80801.89,0.0,0.56402,0.00019,23.57822]
[1778486041005,34.0,80793.1,0.0,0.56232,0.00019,23.59184]
[1778486042116,34.0,80793.1,0.0,0.56232,0.00019,23.59184]
[1778486042155,34.0,80790.41,0.0,0.5618,0.00019,23.59592]
[1778486043332,34.0,80789.15,0.0,0.56156,0.00019,23.59779]
[1778486048740,33.99,80789.35,0.0,0.56161,0.00019,23.59742]
[1778486053773,33.99,80788.49,0.0,0.56145,0.00019,23.59865]
[1778486058808,33.98,80787.76,0.0,0.56131,0.00019,23.59968]
[1778486063845,33.98,80788.91,0.0,0.56154,0.00019,23.59789]
[1778486065500,33.98,80788.91,0.0,0.56154,0.00019,23.59789]
[1778486066479,33.97,80780.41,0.0,0.5599,0.00019,23.61044]
[1778486067453,33.97,80775.37,0.0,0.55892,0.00019,23.61773]
[1778486069304,33.98,80775.55,0.0,0.55895,0.00019,23.61749]
[1778486069434,33.98,80775.79,0.0,0.559,0.00019,23.61717]
[1778486071446,33.98,80770.35,0.0,0.55795,0.00019,23.62068]
[1778486073998,33.97,80768.59,0.0,0.55761,0.00019,23.62311]
[1778486074921,33.97,80768.59,0.0,0.55762,0.00019,23.6231]
[1778486080328,33.97,80765.69,0.0,0.55706,0.00019,23.62706]
[1778486082361,33.97,80763.49,0.0,0.55663,0.00019,23.63005]
[1778486082432,33.96,80753.83,0.0,0.55476,0.00019,23.64293]
[1778486088023,33.96,80751.32,0.0,0.55428,0.00019,23.64616]
[1778486093050,33.96,80748.45,0.0,0.55372,0.00019,23.64981]
[1778486099093,33.95,80748.91,0.0,0.55382,0.00019,23.64917]
[1778486103120,33.95,80753.34,0.0,0.55469,0.00019,23.64339]
[1778486108156,33.94,80756.58,0.0,0.55532,0.00019,23.63906]
[1778486114197,33.94,80756.26,0.0,0.55527,0.00019,23.63942]
[1778486119232,33.93,80755.39,0.0,0.55511,0.00019,23.64052]
[1778486124267,33.93,80752.66,0.0,0.55458,0.00019,23.64407]
[1778486131315,33.93,80753.86,0.0,0.55482,0.00019,23.63832]
[1778486136351,33.93,80754.98,0.0,0.55504,0.00019,23.63684]
[1778486138959,33.93,80753.45,0.0,0.55474,0.00019,23.63886]
[1778486139443,33.93,80753.45,0.0,0.55474,0.00019,23.63886]
[1778486139466,33.93,80753.45,0.0,0.55474,0.00019,23.63886]
[1778486139593,33.93,80753.45,0.0,0.55474,0.00019,23.63886]
[1778486139542,33.93,80745.3,0.0,0.55316,0.00019,23.64935]
[1778486140458,33.92,80739.96,0.0,0.55212,0.00019,23.65602]
[1778486142754,33.92,80739.42,0.0,0.55201,0.00019,23.65668]
[1778486143547,33.92,80738.87,0.0,0.5519,0.00019,23.65736]
[1778486148548,33.92,80737.17,0.0,0.55157,0.00019,23.65944]
[1778486149496,33.92,80732.29,0.0,0.55062,0.0002,23.66532]
[1778486150043,33.92,80732.29,0.0,0.55062,0.0002,23.66532]
[1778486150449,33.92,80732.29,0.0,0.55062,0.0002,23.66532]
[1778486155488,33.92,80731.97,0.0,0.55056,0.0002,23.66568]
[1778486160519,33.92,80736.19,0.0,0.55138,0.0002,23.6606]
[1778486161049,33.92,80736.19,0.0,0.55138,0.0002,23.6606]
[1778486161574,33.92,80740.04,0.0,0.55214,0.00019,23.65588]
[1778486163545,33.92,80746.55,0.0,0.55341,0.00019,23.6477]
[1778486164050,33.92,80746.55,0.0,0.55341,0.00019,23.6477]
[1778486164082,33.92,80746.55,0.0,0.55341,0.00019,23.6477]
[1778486164497,33.92,80746.55,0.0,0.55341,0.00019,23.64769]
[1778486166706,33.92,80745.1,0.0,0.55313,0.00019,23.64952]
[1778486167569,33.92,80742.84,0.0,0.55269,0.00019,23.65235]
[1778486172604,33.91,80742.21,0.0,0.55257,0.00019,23.6531]
[1778486177638,33.91,80741.89,0.0,0.55251,0.0002,23.65346]
[1778486182673,33.9,80741.65,0.0,0.55247,0.0002,23.65372]
[1778486187709,33.9,80741.14,0.0,0.55237,0.0002,23.65433]
[1778486192743,33.9,80741.59,0.0,0.55247,0.0002,23.64957]
[1778486197779,33.89,80741.34,0.0,0.55243,0.0002,23.64986]
[1778486204461,33.89,80740.55,0.0,0.55228,0.0002,23.65079]
[1778486209862,33.89,80740.13,0.0,0.5522,0.0002,23.65128]
[1778486214897,33.88,80738.75,0.0,0.55194,0.0002,23.65295]
[1778486219439,33.88,80732.72,0.0,0.55077,0.0002,23.66023]
[1778486220218,33.88,80732.72,0.0,0.55077,0.0002,23.66023]
[1778486220223,33.88,80732.72,0.0,0.55077,0.0002,23.66023]
[1778486220317,33.88,80732.72,0.0,0.55077,0.0002,23.66023]
[1778486220449,33.88,80729.98,0.0,0.55023,0.0002,23.66349]
[1778486221060,33.88,80729.98,0.0,0.55023,0.0002,23.66349]
[1778486221086,33.88,80729.98,0.0,0.55023,0.0002,23.66349]
[1778486221553,33.88,80729.98,0.0,0.55023,0.0002,23.66349]
[1778486221592,33.88,80729.98,0.0,0.55023,0.0002,23.66349]
[1778486221589,33.88,80721.89,0.0,0.54865,0.0002,23.67284]
[1778486222189,33.88,80721.89,0.0,0.54865,0.0002,23.67284]
[1778486222535,33.87,80721.53,0.0,0.54858,0.0002,23.67323]
[1778486225901,33.87,80720.86,0.0,0.54846,0.0002,23.67394]
[1778486226501,33.87,80721.91,0.0,0.54867,0.0002,23.67274]
[1778486229218,33.86,80717.78,0.0,0.54786,0.0002,23.67737]
[1778486229655,33.86,80715.91,0.0,0.5475,0.0002,23.67943]
[1778486232274,33.86,80715.22,0.0,0.54736,0.0002,23.68019]
[1778486232354,33.86,80714.6,0.0,0.54724,0.0002,23.68088]
[1778486237935,33.87,80713.92,0.0,0.54711,0.0002,23.68163]
[1778486239824,33.87,80712.55,0.0,0.54684,0.0002,23.68312]
[1778486239840,33.87,80712.55,0.0,0.54684,0.0002,23.68312]
[1778486240077,33.87,80712.24,0.0,0.54678,0.0002,23.68346]
[1778486241063,33.87,80712.24,0.0,0.54678,0.0002,23.68346]
[1778486241164,33.87,80706.59,0.0,0.54567,0.0002,23.68948]
[1778486242141,33.87,80706.59,0.0,0.54567,0.0002,23.68948]
[1778486242187,33.87,80706.59,0.0,0.54567,0.0002,23.68948]
[1778486242225,33.87,80706.59,0.0,0.54567,0.0002,23.68948]
[1778486242441,33.87,80706.59,0.0,0.54567,0.0002,23.68948]
[1778486242541,33.87,80705.55,0.0,0.54546,0.0002,23.69058]
[1778486243230,33.87,80705.55,0.0,0.54546,0.0002,23.69058]
[1778486243248,33.87,80705.55,0.0,0.54546,0.0002,23.69058]
[1778486243260,33.87,80706.64,0.0,0.54568,0.0002,23.68944]
[1778486244370,33.87,80706.64,0.0,0.54568,0.0002,23.68944]
[1778486244398,33.87,80706.64,0.0,0.54568,0.0002,23.68944]
[1778486244438,33.87,80707.13,0.0,0.54577,0.0002,23.68893]
[1778486250146,33.87,80706.62,0.0,0.54567,0.0002,23.68948]
[1778486255181,33.87,80705.86,0.0,0.54553,0.0002,23.68614]
[1778486261224,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262313,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262330,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262338,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262365,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262505,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262547,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262579,33.88,80704.93,0.0,0.54534,0.0002,23.68713]
[1778486262628,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486263781,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486263786,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486263818,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486264531,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486264563,33.88,80705.02,0.0,0.54536,0.0002,23.68704]
[1778486264607,33.88,80707.81,0.0,0.5459,0.0002,23.68412]
[1778486265522,33.88,80707.81,0.0,0.5459,0.0002,23.68412]
[1778486265572,33.88,80707.81,0.0,0.5459,0.0002,23.68412]
[1778486265607,33.88,80707.81,0.0,0.5459,0.0002,23.68412]
[1778486265649,33.88,80707.85,0.0,0.54591,0.0002,23.68407]
[1778486266277,33.88,80707.85,0.0,0.54591,0.0002,23.68407]
[1778486266362,33.88,80706.97,0.0,0.54574,0.0002,23.685]
[1778486272300,33.88,80705.57,0.0,0.54546,0.0002,23.68648]
[1778486272927,33.88,80705.57,0.0,0.54546,0.0002,23.68648]
[1778486273308,33.88,80705.51,0.0,0.54545,0.0002,23.68654]
[1778486276321,33.88,80704.55,0.0,0.54526,0.0002,23.68755]
[1778486276355,33.88,80704.55,0.0,0.54526,0.0002,23.68755]
[1778486276423,33.88,80704.86,0.0,0.54532,0.0002,23.68723]
[1778486276827,33.88,80704.86,0.0,0.54532,0.0002,23.68723]
[1778486279693,33.88,80706.31,0.0,0.54561,0.0002,23.68572]
[1778486279736,33.88,80706.31,0.0,0.54561,0.0002,23.68572]
[1778486279696,33.88,80706.53,0.0,0.54565,0.0002,23.6855]
[1778486280049,33.88,80706.53,0.0,0.54565,0.0002,23.6855]
[1778486280091,33.88,80706.53,0.0,0.54565,0.0002,23.6855]
[1778486280339,33.88,80706.53,0.0,0.54565,0.0002,23.6855]
[1778486281977,33.88,80711.41,0.0,0.5466,0.0002,23.68032]
[1778486282371,33.88,80713.97,0.0,0.5471,0.0002,23.67755]
[1778486282765,33.88,80713.97,0.0,0.5471,0.0002,23.67755]
[1778486283671,33.88,80714.8,0.0,0.54727,0.0002,23.67664]
[1778486285841,33.88,80713.71,0.0,0.54705,0.0002,23.67783]
[1778486286399,33.88,80713.73,0.0,0.54706,0.0002,23.67781]
[1778486291627,33.88,80714.19,0.0,0.54714,0.0002,23.67732]
[1778486292129,33.88,80715.45,0.0,0.54739,0.0002,23.67595]
[1778486292277,33.88,80715.45,0.0,0.54739,0.0002,23.67595]
[1778486292447,33.88,80715.45,0.0,0.54739,0.0002,23.67595]
[1778486293348,33.88,80715.45,0.0,0.54739,0.0002,23.67595]
[1778486293451,33.89,80718.27,0.0,0.54794,0.0002,23.67284]
[1778486294203,33.89,80718.27,0.0,0.54794,0.0002,23.67284]
[1778486294455,33.88,80718.27,0.0,0.54794,0.0002,23.67282]
[1778486295101,33.88,80718.27,0.0,0.54794,0.0002,23.67282]
[1778486295106,33.88,80718.93,0.0,0.54807,0.0002,23.67209]
[1778486295999,33.88,80718.93,0.0,0.54807,0.0002,23.67209]
[1778486296100,33.88,80719.54,0.0,0.54819,0.0002,23.67139]
[1778486296915,33.88,80719.54,0.0,0.54819,0.0002,23.67139]
[1778486297580,33.88,80722.75,0.0,0.54882,0.0002,23.66775]
[1778486297860,33.88,80722.75,0.0,0.54882,0.0002,23.66775]
[1778486298483,33.88,80722.75,0.0,0.54882,0.0002,23.66775]
[1778486300782,33.88,80723.58,0.0,0.54898,0.0002,23.6668]
[1778486301504,33.88,80724.07,0.0,0.54908,0.0002,23.66621]
[1778486302446,33.88,80724.07,0.0,0.54908,0.0002,23.66621]
[1778486302581,33.88,80724.07,0.0,0.54908,0.0002,23.66621]
[1778486302645,33.88,80725.51,0.0,0.54937,0.0002,23.66453]
[1778486304526,33.87,80731.69,0.0,0.55058,0.0002,23.65727]
[1778486307307,33.87,80730.4,0.0,0.55032,0.0002,23.65879]
[1778486307546,33.87,80730.81,0.0,0.55041,0.0002,23.65831]
[1778486312581,33.87,80732.89,0.0,0.55082,0.0002,23.65165]
[1778486317616,33.87,80731.85,0.0,0.55062,0.0002,23.65287]
[1778486321644,33.87,80726.92,0.0,0.54966,0.0002,23.65867]
[1778486322021,33.87,80726.92,0.0,0.54966,0.0002,23.65867]
[1778486322270,33.87,80726.92,0.0,0.54966,0.0002,23.65867]
[1778486322326,33.87,80726.92,0.0,0.54966,0.0002,23.65867]
[1778486322651,33.87,80724.27,0.0,0.54914,0.0002,23.66174]
[1778486324310,33.87,80723.36,0.0,0.54896,0.0002,23.66277]
[1778486324666,33.86,80723.62,0.0,0.54902,0.0002,23.66246]
[1778486326943,33.86,80724.07,0.0,0.54911,0.0002,23.66193]
[1778486327686,33.86,80724.0,0.0,0.5491,0.0002,23.66198]
[1778486327828,33.86,80724.0,0.0,0.5491,0.0002,23.66198]
[1778486328693,33.86,80724.74,0.0,0.54924,0.0002,23.66111]
[1778486335742,33.85,80727.09,0.0,0.54972,0.0002,23.65828]
[1778486340779,33.84,80730.67,0.0,0.55043,0.0002,23.65399]
[1778486344805,33.83,80736.55,0.0,0.55159,0.0002,23.64683]
[1778486345696,33.83,80736.55,0.0,0.55159,0.0002,23.64683]
[1778486345705,33.83,80736.55,0.0,0.55159,0.0002,23.64683]
[1778486345812,33.83,80738.44,0.0,0.55196,0.0002,23.64449]
[1778486345839,33.83,80738.44,0.0,0.55196,0.0002,23.64449]
[1778486346816,33.83,80738.7,0.0,0.55201,0.0002,23.64415]
[1778486351854,33.83,80739.66,0.0,0.5522,0.0002,23.64295]
[1778486353415,33.83,80739.66,0.0,0.5522,0.0002,23.64295]
[1778486353501,33.83,80742.36,0.0,0.55273,0.0002,23.63957]
[1778486356548,33.82,80745.76,0.0,0.5534,0.0002,23.63524]
[1778486356749,33.82,80746.37,0.0,0.55352,0.0002,23.63445]
[1778486358903,33.82,80750.63,0.0,0.55435,0.0002,23.62893]
[1778486361821,33.82,80746.62,0.0,0.55357,0.0002,23.63411]
[1778486362048,33.82,80741.84,0.0,0.55264,0.0002,23.64015]
[1778486367966,33.81,80739.42,0.0,0.55217,0.0002,23.64314]
[1778486372122,33.81,80739.6,0.0,0.5522,0.0002,23.64291]
[1778486372302,33.81,80739.6,0.0,0.5522,0.0002,23.64291]
[1778486372317,33.81,80739.6,0.0,0.5522,0.0002,23.64291]
[1778486372527,33.81,80739.6,0.0,0.5522,0.0002,23.64291]
[1778486372628,33.81,80739.45,0.0,0.55218,0.0002,23.63893]
[1778486377029,33.81,80734.23,0.0,0.55116,0.0002,23.64533]
[1778486380188,33.81,80734.66,0.0,0.55125,0.0002,23.6448]
[1778486380288,33.81,80733.73,0.0,0.55106,0.0002,23.64593]
[1778486385741,33.81,80732.86,0.0,0.55089,0.0002,23.64697]
[1778486391127,33.81,80732.12,0.0,0.55075,0.0002,23.64786]
[1778486396162,33.81,80731.35,0.0,0.5506,0.0002,23.64879]
[1778486400698,33.81,80736.15,0.0,0.55154,0.0002,23.64299]
[1778486402973,33.81,80718.08,0.0,0.548,0.0002,23.66415]
[1778486400127,33.81,80718.08,0.0,0.548,0.0002,23.66415]
[1778486412431,33.81,80718.08,0.0,0.548,0.0002,23.66415]
[1778486413315,33.81,80726.17,0.0,0.54958,0.0002,23.6549]
[1778486418441,33.81,80726.3,0.0,0.54961,0.0002,23.65475]
[1778486424418,33.81,80725.24,0.0,0.5494,0.0002,23.65598]
[1778486429451,33.81,80723.78,0.0,0.54912,0.0002,23.65767]
[1778486435493,33.81,80723.97,0.0,0.54916,0.0002,23.6533]
[1778486440527,33.81,80721.37,0.0,0.54865,0.0002,23.65628]
[1778486444594,33.81,80726.13,0.0,0.54958,0.0002,23.65079]
[1778486444659,33.81,80728.69,0.0,0.55008,0.0002,23.64779]
[1778486445590,33.81,80728.69,0.0,0.55008,0.0002,23.64779]
[1778486445667,33.81,80730.51,0.0,0.55044,0.0002,23.64563]
[1778486448157,33.81,80730.83,0.0,0.5505,0.0002,23.64524]
[1778486448586,33.81,80730.63,0.0,0.55047,0.0002,23.64548]
[1778486449591,33.81,80736.73,0.0,0.55166,0.0002,23.6381]
[1778486453619,33.81,80741.54,0.0,0.5526,0.0002,23.63213]
[1778486457497,33.81,80741.59,0.0,0.55261,0.0002,23.63207]
[1778486457648,33.81,80735.86,0.0,0.55149,0.0002,23.63916]
[1778486462777,33.81,80737.42,0.0,0.5518,0.0002,23.63724]
[1778486462797,33.81,80739.34,0.0,0.55217,0.0002,23.63487]
[1778486464697,33.81,80757.43,0.0,0.55571,0.0002,23.61147]
[1778486465705,33.81,80761.21,0.0,0.55645,0.0002,23.60636]
[1778486468492,33.81,80763.7,0.0,0.55694,0.0002,23.60295]
[1778486468729,33.81,80766.09,0.0,0.5574,0.0002,23.59965]
[1778486469538,33.81,80766.09,0.0,0.5574,0.0002,23.59965]
[1778486469735,33.81,80768.09,0.0,0.55779,0.0002,23.59686]
[1778486471086,33.81,80770.51,0.0,0.55826,0.0002,23.59345]
[1778486471756,33.82,80778.16,0.0,0.55975,0.0002,23.58245]
[1778486474630,33.82,80781.48,0.0,0.5604,0.0002,23.5776]
[1778486474768,33.82,80782.26,0.0,0.56055,0.0002,23.57646]
[1778486475778,33.82,80775.11,0.0,0.55915,0.0002,23.58695]
[1778486476525,33.82,80775.11,0.0,0.55915,0.0002,23.58695]
[1778486476787,33.82,80773.94,0.0,0.55892,0.0002,23.58865]
[1778486477716,33.82,80773.94,0.0,0.55892,0.0002,23.58865]
[1778486477817,33.82,80773.09,0.0,0.55875,0.0002,23.58988]
[1778486478377,33.82,80773.09,0.0,0.55875,0.0002,23.58988]
[1778486478797,33.82,80773.09,0.0,0.55875,0.0002,23.5899]
[1778486479804,33.82,80763.58,0.0,0.55689,0.0002,23.60327]
[1778486480811,33.83,80761.52,0.0,0.55649,0.0002,23.60611]
[1778486485846,33.83,80758.87,0.0,0.55597,0.0002,23.60974]
[1778486487365,33.83,80760.78,0.0,0.55634,0.0002,23.60715]
[1778486487860,33.83,80764.63,0.0,0.55709,0.0002,23.60187]
[1778486492895,33.83,80766.1,0.0,0.55738,0.0002,23.5957]
[1778486497529,33.84,80764.95,0.0,0.55715,0.0002,23.59734]
[1778486497929,33.84,80764.22,0.0,0.55701,0.0002,23.59836]
[1778486499427,33.84,80763.58,0.0,0.55689,0.0002,23.59925]
[1778486499944,33.84,80763.07,0.0,0.55678,0.0002,23.59996]
[1778486502965,33.84,80758.31,0.0,0.55585,0.0002,23.60646]
[1778486507367,33.84,80758.22,0.0,0.55583,0.0002,23.60662]
[1778486508001,33.84,80758.25,0.0,0.55583,0.0002,23.60659]
[1778486508432,33.84,80758.25,0.0,0.55583,0.0002,23.60659]
[1778486509007,33.84,80757.67,0.0,0.55572,0.0002,23.60737]
[1778486510321,33.84,80757.67,0.0,0.55572,0.0002,23.60737]
[1778486510422,33.84,80746.8,0.0,0.5536,0.0002,23.62165]
[1778486516699,33.84,80743.37,0.0,0.55293,0.0002,23.62601]
[1778486522102,33.84,80743.12,0.0,0.55288,0.0002,23.62631]
[1778486523946,33.84,80743.12,0.0,0.55288,0.0002,23.62631]
[1778486524591,33.84,80742.07,0.0,0.55267,0.0002,23.62763]
[1778486524779,33.84,80742.07,0.0,0.55267,0.0002,23.62763]
[1778486524880,33.84,80736.34,0.0,0.55155,0.0002,23.63471]
[1778486530158,33.84,80736.77,0.0,0.55165,0.0002,23.63413]
[1778486532421,33.84,80736.77,0.0,0.55165,0.0002,23.63413]
[1778486532520,33.83,80736.76,0.0,0.55165,0.0002,23.63412]
[1778486533091,33.83,80736.76,0.0,0.55165,0.0002,23.63412]
[1778486533278,33.83,80736.76,0.0,0.55165,0.0002,23.63412]
[1778486533296,33.83,80736.77,0.0,0.55165,0.0002,23.6341]
[1778486534205,33.83,80736.77,0.0,0.55165,0.0002,23.6341]
[1778486534287,33.83,80737.76,0.0,0.55184,0.0002,23.63288]
[1778486535064,33.83,80737.76,0.0,0.55184,0.0002,23.63288]
[1778486535191,33.83,80737.76,0.0,0.55184,0.0002,23.63287]
[1778486536062,33.83,80737.76,0.0,0.55184,0.0002,23.63287]
[1778486536211,33.83,80737.18,0.0,0.55173,0.0002,23.63358]
[1778486542240,33.82,80735.89,0.0,0.55149,0.0002,23.63504]
[1778486548753,33.81,80740.12,0.0,0.55233,0.0002,23.62973]
[1778486548850,33.8,80738.88,0.0,0.5521,0.0002,23.63123]
[1778486549299,33.8,80738.88,0.0,0.5521,0.0002,23.63123]
[1778486549393,33.8,80734.54,0.0,0.55125,0.0002,23.63653]
[1778486554808,33.79,80732.15,0.0,0.5508,0.0002,23.63517]
[1778486554909,33.79,80732.55,0.0,0.55088,0.0002,23.63466]
[1778486555584,33.79,80732.55,0.0,0.55088,0.0002,23.63466]
[1778486555685,33.79,80732.87,0.0,0.55095,0.0002,23.63425]
[1778486557323,33.78,80729.28,0.0,0.55025,0.0002,23.63853]
[1778486557359,33.78,80729.28,0.0,0.55025,0.0002,23.63853]
[1778486557777,33.78,80729.28,0.0,0.55025,0.0002,23.63853]
[1778486557854,33.78,80723.25,0.0,0.54907,0.0002,23.64555]
[1778486558323,33.78,80723.25,0.0,0.54907,0.0002,23.64555]
[1778486558424,33.78,80717.86,0.0,0.54801,0.0002,23.65167]
[1778486560221,33.78,80715.6,0.0,0.54757,0.0002,23.65419]
[1778486560367,33.78,80715.6,0.0,0.54757,0.0002,23.65419]
[1778486562070,33.78,80714.74,0.0,0.5474,0.0002,23.65515]
[1778486562381,33.78,80713.65,0.0,0.54718,0.0002,23.65635]
[1778486563091,33.78,80713.65,0.0,0.54718,0.0002,23.65635]
[1778486563886,33.78,80713.65,0.0,0.54718,0.0002,23.65635]
[1778486566532,33.78,80711.62,0.0,0.54678,0.0002,23.65857]
[1778486566633,33.78,80710.29,0.0,0.54652,0.0002,23.66001]
[1778486567689,33.78,80710.29,0.0,0.54652,0.0002,23.66001]
[1778486567790,33.78,80704.71,0.0,0.54543,0.0002,23.66593]
[1778486568250,33.78,80704.71,0.0,0.54543,0.0002,23.66593]
[1778486568423,33.78,80704.71,0.0,0.54543,0.0002,23.66593]
[1778486569463,33.78,80704.71,0.0,0.54543,0.0002,23.66593]
[1778486569533,33.78,80702.44,0.0,0.54498,0.0002,23.66829]
[1778486570115,33.78,80702.44,0.0,0.54498,0.0002,23.66829]
[1778486570438,33.78,80702.44,0.0,0.54498,0.0002,23.66829]
[1778486571169,33.78,80702.44,0.0,0.54498,0.0002,23.66829]
[1778486576514,33.78,80700.52,0.0,0.5446,0.0002,23.67026]
[1778486576548,33.78,80700.52,0.0,0.5446,0.0002,23.67026]
[1778486576615,33.78,80699.76,0.0,0.54445,0.0002,23.67104]
[1778486580859,33.78,80701.66,0.0,0.54483,0.0002,23.6691]
[1778486580960,33.78,80695.97,0.0,0.54371,0.0002,23.67486]
[1778486581346,33.78,80695.97,0.0,0.54371,0.0002,23.67486]
[1778486581356,33.78,80695.97,0.0,0.54371,0.0002,23.67486]
[1778486581516,33.78,80695.97,0.0,0.54371,0.0002,23.67486]
[1778486583618,33.78,80694.47,0.0,0.54341,0.0002,23.67634]
[1778486583632,33.78,80695.65,0.0,0.54365,0.0002,23.67516]
[1778486586549,33.78,80696.21,0.0,0.54376,0.0002,23.6746]
[1778486586651,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486587349,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486587355,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486587640,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486588348,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486588563,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486589322,33.78,80697.33,0.0,0.54398,0.0002,23.67347]
[1778486589639,33.78,80699.39,0.0,0.54438,0.0002,23.67139]
[1778486590971,33.78,80699.39,0.0,0.54438,0.0002,23.67139]
[1778486590974,33.78,80699.39,0.0,0.54438,0.0002,23.67139]
[1778486590994,33.78,80699.24,0.0,0.54435,0.0002,23.67154]
[1778486591905,33.78,80699.24,0.0,0.54435,0.0002,23.67154]
[1778486592007,33.78,80695.72,0.0,0.54366,0.0002,23.67508]
[1778486594847,33.78,80695.16,0.0,0.54355,0.0002,23.67563]
[1778486594949,33.78,80694.75,0.0,0.54347,0.0002,23.67603]
[1778486600651,33.78,80693.53,0.0,0.54323,0.0002,23.67723]
[1778486605687,33.78,80693.44,0.0,0.54322,0.0002,23.67731]
[1778486609761,33.78,80693.5,0.0,0.54323,0.0002,23.67725]
[1778486609818,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486610326,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486610428,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486611666,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486611708,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486611818,33.78,80693.26,0.0,0.54318,0.0002,23.67748]
[1778486611973,33.78,80693.47,0.0,0.54323,0.0002,23.67312]
[1778486612198,33.78,80693.47,0.0,0.54323,0.0002,23.67312]
[1778486612736,33.78,80693.47,0.0,0.54323,0.0002,23.67312]
[1778486613743,33.77,80707.88,0.0,0.54606,0.0002,23.65838]
[1778486614850,33.77,80707.88,0.0,0.54606,0.0002,23.65838]
[1778486614853,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486615304,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486615430,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486615511,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486616295,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486616763,33.77,80710.35,0.0,0.54655,0.0002,23.65572]
[1778486618778,33.77,80714.69,0.0,0.5474,0.0002,23.65098]
[1778486621252,33.77,80715.31,0.0,0.54752,0.0002,23.65029]
[1778486622002,33.77,80715.31,0.0,0.54752,0.0002,23.65029]
[1778486622007,33.77,80720.26,0.0,0.5485,0.0002,23.64473]
[1778486623064,33.77,80720.26,0.0,0.5485,0.0002,23.64473]
[1778486623899,33.77,80723.14,0.0,0.54906,0.0002,23.64143]
[1778486627236,33.77,80724.49,0.0,0.54933,0.0002,23.63983]
[1778486627337,33.77,80724.77,0.0,0.54939,0.0002,23.6395]
[1778486633027,33.76,80726.02,0.0,0.54964,0.0002,23.63801]
[1778486633127,33.75,80727.33,0.0,0.54991,0.0002,23.63639]
[1778486634064,33.75,80727.33,0.0,0.54991,0.0002,23.63639]
[1778486634391,33.75,80727.33,0.0,0.54991,0.0002,23.6364]
[1778486634890,33.76,80726.65,0.0,0.54977,0.0002,23.63721]
[1778486635962,33.76,80726.65,0.0,0.54977,0.0002,23.63721]
[1778486636001,33.76,80727.16,0.0,0.54987,0.0002,23.63661]
[1778486636671,33.76,80727.16,0.0,0.54987,0.0002,23.63661]
[1778486636904,33.76,80727.16,0.0,0.54987,0.0002,23.63662]
[1778486638652,33.76,80728.14,0.0,0.55005,0.0002,23.63553]
[1778486638918,33.75,80728.38,0.0,0.55011,0.0002,23.63516]
[1778486643414,33.76,80730.1,0.0,0.55044,0.0002,23.63319]
[1778486643953,33.76,80730.1,0.0,0.55044,0.0002,23.6332]
[1778486646003,33.76,80736.24,0.0,0.55164,0.0002,23.62577]
[1778486651040,33.77,80739.86,0.0,0.55235,0.0002,23.62131]
[1778486657082,33.77,80738.83,0.0,0.55214,0.0002,23.62262]
[1778486662117,33.77,80736.83,0.0,0.55175,0.0002,23.62512]
[1778486668160,33.78,80737.99,0.0,0.55197,0.0002,23.62373]
[1778486669776,33.78,80737.93,0.0,0.55196,0.0002,23.62381]
[1778486669794,33.78,80737.93,0.0,0.55196,0.0002,23.62381]
[1778486669917,33.78,80737.93,0.0,0.55196,0.0002,23.62381]
[1778486669991,33.78,80737.93,0.0,0.55196,0.0002,23.62381]
[1778486670020,33.78,80737.93,0.0,0.55196,0.0002,23.62381]
[1778486670121,33.78,80737.41,0.0,0.55186,0.0002,23.62445]
[1778486670698,33.78,80737.41,0.0,0.55186,0.0002,23.62445]
[1778486670799,33.78,80718.51,0.0,0.54815,0.0002,23.64674]
[1778486672193,33.78,80712.22,0.0,0.54692,0.0002,23.64955]
[1778486674235,33.78,80712.16,0.0,0.54691,0.0002,23.64962]
[1778486674901,33.78,80711.49,0.0,0.54678,0.0002,23.65035]
[1778486675278,33.78,80711.88,0.0,0.54685,0.0002,23.64992]
[1778486678277,33.78,80710.72,0.0,0.54663,0.0002,23.65118]
[1778486678337,33.78,80709.77,0.0,0.54644,0.0002,23.65221]
[1778486679764,33.78,80709.77,0.0,0.54644,0.0002,23.65221]
[1778486679790,33.78,80709.77,0.0,0.54644,0.0002,23.65221]
[1778486681902,33.78,80709.77,0.0,0.54644,0.0002,23.65221]
[1778486682003,33.78,80711.11,0.0,0.5467,0.0002,23.65076]
[1778486682470,33.78,80711.11,0.0,0.5467,0.0002,23.65076]
[1778486682571,33.78,80710.57,0.0,0.5466,0.0002,23.65134]
[1778486686033,33.78,80709.49,0.0,0.54638,0.0002,23.65251]
[1778486686134,33.78,80708.67,0.0,0.54622,0.0002,23.65339]
[1778486687400,33.78,80703.11,0.0,0.54513,0.0002,23.65925]
[1778486690499,33.78,80702.84,0.0,0.54508,0.0002,23.65953]
[1778486696359,33.78,80700.62,0.0,0.54464,0.0002,23.66181]
[1778486701484,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701534,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701548,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701585,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701593,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701662,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701797,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701800,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701884,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486701958,33.78,80700.65,0.0,0.54465,0.0002,23.66178]
[1778486702001,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702295,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702504,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702666,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702706,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702786,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702915,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486702931,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486703117,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486703137,33.78,80701.4,0.0,0.54479,0.0002,23.66101]
[1778486703122,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703341,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703374,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703559,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703584,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703845,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486703880,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486704068,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486704090,33.78,80729.35,0.0,0.55028,0.0002,23.63005]
[1778486704169,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704314,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704323,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704571,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704586,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704848,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486704888,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486705064,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486705091,33.78,80733.66,0.0,0.55113,0.0002,23.62488]
[1778486705098,33.78,80733.63,0.0,0.55112,0.0002,23.62491]
[1778486705271,33.78,80733.63,0.0,0.55112,0.0002,23.62491]
[1778486705297,33.78,80733.63,0.0,0.55112,0.0002,23.62491]
[1778486705422,33.78,80733.63,0.0,0.55112,0.0002,23.62492]
[1778486706549,33.78,80733.63,0.0,0.55112,0.0002,23.62492]
[1778486706899,33.78,80733.63,0.0,0.55112,0.0002,23.62492]
[1778486706912,33.78,80733.63,0.0,0.55112,0.0002,23.62492]
[1778486706919,33.78,80733.63,0.0,0.55112,0.0002,23.62492]
[1778486707000,33.78,80726.9,0.0,0.5498,0.0002,23.63294]
[1778486709419,33.77,80722.73,0.0,0.54899,0.0002,23.63776]
[1778486709439,33.77,80722.73,0.0,0.54899,0.0002,23.63776]
[1778486709482,33.77,80722.5,0.0,0.54894,0.0002,23.63802]
[1778486714777,33.77,80723.57,0.0,0.54916,0.0002,23.63676]
[1778486714801,33.77,80723.57,0.0,0.54916,0.0002,23.63676]
[1778486714861,33.77,80723.82,0.0,0.54921,0.0002,23.63646]
[1778486715331,33.77,80723.82,0.0,0.54921,0.0002,23.63646]
[1778486715358,33.77,80723.82,0.0,0.54921,0.0002,23.63646]
[1778486715694,33.77,80723.82,0.0,0.54921,0.0002,23.63645]
[1778486719550,33.76,80723.9,0.0,0.54923,0.0002,23.63633]
[1778486719559,33.76,80723.9,0.0,0.54923,0.0002,23.63633]
[1778486719561,33.76,80723.9,0.0,0.54923,0.0002,23.63633]
[1778486719595,33.76,80723.9,0.0,0.54923,0.0002,23.63633]
[1778486719611,33.76,80723.9,0.0,0.54923,0.0002,23.63633]
[1778486719741,33.76,80725.66,0.0,0.54957,0.0002,23.63428]
[1778486720591,33.76,80725.66,0.0,0.54957,0.0002,23.63428]
[1778486720691,33.76,80718.43,0.0,0.54815,0.0002,23.64258]
[1778486723806,33.77,80717.48,0.0,0.54797,0.0002,23.64366]
[1778486723825,33.77,80717.48,0.0,0.54797,0.0002,23.64366]
[1778486724529,33.77,80715.92,0.0,0.54766,0.0002,23.6454]
[1778486724538,33.77,80715.92,0.0,0.54766,0.0002,23.6454]
[1778486728832,33.77,80715.6,0.0,0.54759,0.0002,23.64578]
[1778486728870,33.77,80715.6,0.0,0.54759,0.0002,23.64578]
[1778486730540,33.77,80715.6,0.0,0.54759,0.0002,23.64579]
[1778486730565,33.77,80715.6,0.0,0.54759,0.0002,23.64579]
[1778486731656,33.77,80714.28,0.0,0.54733,0.0002,23.64725]
[1778486731688,33.77,80714.28,0.0,0.54733,0.0002,23.64725]
[1778486735518,33.77,80713.28,0.0,0.54714,0.0002,23.64421]
[1778486735535,33.77,80713.28,0.0,0.54714,0.0002,23.64421]
[1778486735635,33.77,80717.62,0.0,0.54799,0.0002,23.6394]
[1778486740065,33.78,80715.06,0.0,0.54749,0.0002,23.64227]
[1778486740225,33.78,80715.06,0.0,0.54749,0.0002,23.64227]
[1778486740146,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740266,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740293,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740473,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740590,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740673,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740758,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740854,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486740989,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486741023,33.78,80714.54,0.0,0.54738,0.0002,23.64285]
[1778486741090,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741315,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741343,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741522,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741549,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741723,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741755,33.78,80729.82,0.0,0.55038,0.0002,23.62533]
[1778486741781,33.78,80738.95,0.0,0.55217,0.0002,23.61422]
[1778486742684,33.78,80738.91,0.0,0.55217,0.0002,23.61427]
[1778486745274,33.78,80734.8,0.0,0.55136,0.0002,23.61933]
[1778486745706,33.78,80733.31,0.0,0.55107,0.0002,23.62114]
[1778486750741,33.78,80733.93,0.0,0.55119,0.0002,23.62038]
[1778486757791,33.78,80734.99,0.0,0.5514,0.0002,23.61909]
[1778486762827,33.78,80737.46,0.0,0.55188,0.0002,23.61605]
[1778486764228,33.78,80737.46,0.0,0.55188,0.0002,23.61605]
[1778486764265,33.78,80747.65,0.0,0.55388,0.0002,23.60317]
[1778486766205,33.77,80747.68,0.0,0.55389,0.0002,23.60311]
[1778486771211,33.77,80744.59,0.0,0.55329,0.0002,23.60702]
[1778486776224,33.76,80743.84,0.0,0.55315,0.0002,23.60791]
[1778486781250,33.76,80744.12,0.0,0.55322,0.0002,23.60749]
[1778486786271,33.75,80747.97,0.0,0.55398,0.0002,23.60248]
[1778486791636,33.74,80749.28,0.0,0.55425,0.0002,23.59653]
[1778486796728,33.74,80751.03,0.0,0.5546,0.0002,23.59418]
[1778486798387,33.73,80750.44,0.0,0.55449,0.0002,23.59493]
[1778486799084,33.73,80750.31,0.0,0.55447,0.0002,23.59509]
[1778486800387,33.73,80750.11,0.0,0.55443,0.0002,23.59534]
[1778486801255,33.73,80750.11,0.0,0.55443,0.0002,23.59534]
[1778486801096,33.73,80752.2,0.0,0.55484,0.0002,23.59258]
[1778486803110,33.73,80757.01,0.0,0.55578,0.0002,23.58613]
[1778486806386,33.73,80758.02,0.0,0.55599,0.0002,23.58473]
[1778486812174,33.73,80761.13,0.0,0.5566,0.0002,23.58047]
[1778486817209,33.73,80759.54,0.0,0.55629,0.0002,23.58264]
[1778486822243,33.73,80761.17,0.0,0.55661,0.0002,23.5804]
[1778486827279,33.72,80758.08,0.0,0.556,0.0002,23.58461]
[1778486832317,33.72,80755.17,0.0,0.55543,0.0002,23.58853]
[1778486833323,33.72,80749.93,0.0,0.5544,0.0002,23.59548]
[1778486834329,33.72,80745.19,0.0,0.55347,0.0002,23.60163]
[1778486834556,33.72,80745.19,0.0,0.55347,0.0002,23.60163]
[1778486834785,33.72,80745.19,0.0,0.55347,0.0002,23.60163]
[1778486835342,33.72,80743.8,0.0,0.5532,0.0002,23.60341]
[1778486836341,33.72,80737.88,0.0,0.55204,0.0002,23.61086]
[1778486837281,33.72,80737.88,0.0,0.55204,0.0002,23.61086]
[1778486837348,33.72,80736.26,0.0,0.55172,0.0002,23.61286]
[1778486840337,33.72,80735.14,0.0,0.5515,0.0002,23.61423]
[1778486840709,33.72,80736.35,0.0,0.55174,0.0002,23.61273]
[1778486848196,33.72,80737.14,0.0,0.5519,0.0002,23.61174]
[1778486848276,33.72,80737.14,0.0,0.5519,0.0002,23.61174]
[1778486848304,33.72,80735.83,0.0,0.55164,0.0002,23.61333]
[1778486854363,33.72,80734.24,0.0,0.55134,0.0002,23.6111]
[1778486854469,33.72,80733.75,0.0,0.55124,0.0002,23.6117]
[1778486859488,33.72,80731.85,0.0,0.55087,0.0002,23.61402]
[1778486860012,33.72,80731.85,0.0,0.55087,0.0002,23.61402]
[1778486860113,33.72,80731.99,0.0,0.55089,0.0002,23.61386]
[1778486861854,33.72,80743.23,0.0,0.5531,0.0002,23.59991]
[1778486863598,33.72,80743.23,0.0,0.5531,0.0002,23.59991]
[1778486863947,33.72,80743.12,0.0,0.55308,0.0002,23.60005]
[1778486869180,33.72,80741.56,0.0,0.55278,0.0002,23.60203]
[1778486870408,33.72,80741.67,0.0,0.5528,0.0002,23.60189]
[1778486870581,33.72,80741.54,0.0,0.55277,0.0002,23.60205]
[1778486871588,33.72,80746.29,0.0,0.55371,0.0002,23.59598]
[1778486872595,33.72,80756.03,0.0,0.55562,0.0002,23.58313]
[1778486874965,33.72,80756.65,0.0,0.55574,0.0002,23.58229]
[1778486875027,33.72,80755.77,0.0,0.55557,0.0002,23.58347]
[1778486879647,33.72,80754.46,0.0,0.55531,0.0002,23.58522]
[1778486880049,33.72,80756.43,0.0,0.5557,0.0002,23.58257]
[1778486880863,33.71,80761.69,0.0,0.55673,0.0002,23.57539]
[1778486886693,33.71,80758.71,0.0,0.55615,0.0002,23.57943]
[1778486887700,33.71,80753.36,0.0,0.5551,0.0002,23.58663]
[1778486892735,33.71,80755.91,0.0,0.55561,0.0002,23.58317]
[1778486895402,33.7,80753.06,0.0,0.55505,0.0002,23.58697]
[1778486895756,33.7,80750.73,0.0,0.5546,0.0002,23.59004]
[1778486900791,33.7,80748.51,0.0,0.55417,0.0002,23.5929]
[1778486901716,33.7,80748.51,0.0,0.55417,0.0002,23.5929]
[1778486901971,33.7,80747.16,0.0,0.5539,0.0002,23.59464]
[1778486903748,33.7,80747.16,0.0,0.5539,0.0002,23.59465]
[1778486903849,33.7,80745.03,0.0,0.55348,0.0002,23.59741]
[1778486907196,33.7,80744.84,0.0,0.55345,0.0002,23.59763]
[1778486907297,33.7,80744.85,0.0,0.55345,0.0002,23.59761]
[1778486909012,33.69,80744.85,0.0,0.55345,0.0002,23.5976]
[1778486909072,33.69,80738.3,0.0,0.55217,0.0002,23.60588]
[1778486909647,33.69,80738.3,0.0,0.55217,0.0002,23.60588]
[1778486909708,33.69,80738.3,0.0,0.55217,0.0002,23.60588]
[1778486910279,33.69,80726.87,0.0,0.54992,0.0002,23.61974]
[1778486910453,33.69,80726.87,0.0,0.54992,0.0002,23.61974]
[1778486910594,33.69,80726.87,0.0,0.54992,0.0002,23.61974]
[1778486910597,33.69,80726.87,0.0,0.54992,0.0002,23.61974]
[1778486910917,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911483,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911776,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911813,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911873,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911881,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911891,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486912409,33.69,80721.84,0.0,0.54893,0.0002,23.62559]
[1778486911960,33.69,80716.95,0.0,0.54798,0.0002,23.62697]
[1778486913368,33.69,80716.95,0.0,0.54798,0.0002,23.62697]
[1778486912878,33.69,80716.95,0.0,0.54798,0.0002,23.62697]
[1778486913887,33.69,80705.98,0.0,0.54582,0.0002,23.63895]
[1778486916290,33.69,80704.91,0.0,0.5456,0.0002,23.64009]
[1778486916391,33.68,80704.31,0.0,0.54549,0.0002,23.64071]
[1778486917334,33.68,80704.31,0.0,0.54549,0.0002,23.64071]
[1778486918502,33.68,80704.79,0.0,0.54558,0.0002,23.64019]
[1778486918512,33.68,80704.79,0.0,0.54558,0.0002,23.64019]
[1778486918986,33.68,80704.79,0.0,0.54558,0.0002,23.64019]
[1778486919024,33.68,80701.21,0.0,0.54488,0.0002,23.64392]
[1778486922638,33.68,80700.66,0.0,0.54477,0.0002,23.64447]
[1778486923290,33.68,80701.02,0.0,0.54484,0.0002,23.64409]
[1778486923841,33.68,80701.02,0.0,0.54484,0.0002,23.64409]
[1778486923955,33.68,80701.02,0.0,0.54485,0.0002,23.64408]
[1778486925834,33.68,80701.09,0.0,0.54486,0.0002,23.644]
[1778486925969,33.67,80701.33,0.0,0.54491,0.0002,23.64374]
[1778486928447,33.67,80701.73,0.0,0.54499,0.0002,23.64332]
[1778486928560,33.67,80702.11,0.0,0.54507,0.0002,23.64292]
[1778486928991,33.67,80703.05,0.0,0.54525,0.0002,23.64193]
[1778486932356,33.67,80706.2,0.0,0.54588,0.0002,23.63858]
[1778486932360,33.67,80706.65,0.0,0.54597,0.0002,23.63809]
[1778486933412,33.67,80706.65,0.0,0.54597,0.0002,23.63809]
[1778486934090,33.66,80706.65,0.0,0.54597,0.0002,23.63808]
[1778486934131,33.66,80707.11,0.0,0.54606,0.0002,23.63757]
[1778486936077,33.66,80707.11,0.0,0.54606,0.0002,23.63756]
[1778486936179,33.66,80709.05,0.0,0.54645,0.0002,23.63546]
[1778486937093,33.66,80709.05,0.0,0.54645,0.0002,23.63546]
[1778486937151,33.66,80709.06,0.0,0.54645,0.0002,23.63544]
[1778486941943,33.65,80707.86,0.0,0.54622,0.0002,23.63668]
[1778486942088,33.65,80707.86,0.0,0.54623,0.0002,23.63667]
[1778486942863,33.65,80707.86,0.0,0.54623,0.0002,23.63667]
[1778486942999,33.65,80707.86,0.0,0.54623,0.0002,23.63667]
[1778486943364,33.65,80692.42,0.0,0.54318,0.0002,23.65256]
[1778486945105,33.65,80683.72,0.0,0.54146,0.0002,23.66092]
[1778486945772,33.65,80683.72,0.0,0.54146,0.0002,23.66092]
[1778486946112,33.65,80683.55,0.0,0.54142,0.0002,23.66107]
[1778486946860,33.65,80683.55,0.0,0.54142,0.0002,23.66107]
[1778486947119,33.65,80683.77,0.0,0.54147,0.0002,23.66087]
[1778486947645,33.65,80683.77,0.0,0.54147,0.0002,23.66087]
[1778486953021,33.65,80682.78,0.0,0.54127,0.0002,23.66178]
[1778486956072,33.65,80685.75,0.0,0.54186,0.0002,23.65899]
[1778486956182,33.65,80685.54,0.0,0.54182,0.0002,23.65919]
[1778486959037,33.64,80685.48,0.0,0.54181,0.0002,23.65925]
[1778486959203,33.64,80685.25,0.0,0.54176,0.0002,23.65946]
[1778486963709,33.64,80683.45,0.0,0.54141,0.0002,23.66115]
[1778486968754,33.64,80681.47,0.0,0.54102,0.0002,23.66298]
[1778486969273,33.64,80678.43,0.0,0.54041,0.0002,23.66576]
[1778486970048,33.64,80678.43,0.0,0.54041,0.0002,23.66576]
[1778486970281,33.64,80673.09,0.0,0.53936,0.0002,23.6705]
[1778486971451,33.64,80673.09,0.0,0.53936,0.0002,23.6705]
[1778486971537,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486971565,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486971642,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486971695,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486971757,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486972295,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486973461,33.64,80670.25,0.0,0.5388,0.0002,23.6688]
[1778486973476,33.64,80657.96,0.0,0.53636,0.0002,23.67889]
[1778486974265,33.64,80657.96,0.0,0.53636,0.0002,23.67889]
[1778486974366,33.65,80659.46,0.0,0.53666,0.0002,23.67773]
[1778486975073,33.65,80659.46,0.0,0.53666,0.0002,23.67773]
[1778486975315,33.66,80659.46,0.0,0.53665,0.0002,23.67775]
[1778486977562,33.67,80660.63,0.0,0.53688,0.0002,23.67686]
[1778486979453,33.67,80660.92,0.0,0.53693,0.0002,23.67665]
[1778486982598,33.67,80661.37,0.0,0.53702,0.0002,23.67631]
[1778486987837,33.68,80660.25,0.0,0.53679,0.0002,23.67722]
[1778486988406,33.68,80660.46,0.0,0.53683,0.0002,23.67705]
[1778486994448,33.68,80662.07,0.0,0.53715,0.0002,23.67577]
[1778486995018,33.68,80662.07,0.0,0.53715,0.0002,23.67577]
[1778486995200,33.68,80662.07,0.0,0.53715,0.0002,23.67577]
[1778486995880,33.68,80663.57,0.0,0.53745,0.0002,23.67456]
[1778486996462,33.68,80668.03,0.0,0.53833,0.0002,23.67087]
[1778486996934,33.68,80668.03,0.0,0.53833,0.0002,23.67087]
[1778486997817,33.68,80669.73,0.0,0.53866,0.0002,23.66943]
[1778486999485,33.68,80664.74,0.0,0.53768,0.0002,23.67361]
[1778486999604,33.68,80664.74,0.0,0.53768,0.0002,23.67361]
[1778487000491,33.68,80664.95,0.0,0.53772,0.0002,23.67344]
[1778487001453,33.68,80664.95,0.0,0.53772,0.0002,23.67344]
[1778487004948,33.69,80666.33,0.0,0.53799,0.0002,23.67231]
[1778487010099,33.7,80663.6,0.0,0.53744,0.0002,23.67463]
[1778487010159,33.7,80663.6,0.0,0.53744,0.0002,23.67463]
[1778487016087,33.72,80664.68,0.0,0.53764,0.0002,23.67381]
[1778487019274,33.72,80666.12,0.0,0.53792,0.0002,23.67263]
[1778487019357,33.72,80666.12,0.0,0.53792,0.0002,23.67263]
[1778487019358,33.72,80666.12,0.0,0.53792,0.0002,23.67263]
[1778487019375,33.72,80666.12,0.0,0.53792,0.0002,23.67263]
[1778487019442,33.72,80666.13,0.0,0.53792,0.0002,23.67263]
[1778487019585,33.72,80666.13,0.0,0.53792,0.0002,23.67263]
[1778487019598,33.72,80666.13,0.0,0.53792,0.0002,23.67263]
[1778487019710,33.72,80666.13,0.0,0.53792,0.0002,23.67263]
[1778487020490,33.72,80661.65,0.0,0.53704,0.0002,23.67628]
[1778487021220,33.72,80661.65,0.0,0.53704,0.0002,23.67628]
[1778487021273,33.71,80652.31,0.0,0.5352,0.0002,23.68347]
[1778487021641,33.71,80652.31,0.0,0.5352,0.0002,23.68347]
[1778487021710,33.71,80652.31,0.0,0.5352,0.0002,23.68347]
[1778487022355,33.71,80652.31,0.0,0.5352,0.0002,23.68347]
[1778487022455,33.71,80652.31,0.0,0.5352,0.0002,23.68347]
[1778487022438,33.71,80658.86,0.0,0.53649,0.0002,23.67845]
[1778487022650,33.71,80658.86,0.0,0.53649,0.0002,23.67845]
[1778487022689,33.71,80658.86,0.0,0.53649,0.0002,23.67845]
[1778487022766,33.69,80666.51,0.0,0.53802,0.0002,23.67218]
[1778487024411,33.69,80666.51,0.0,0.53802,0.0002,23.67218]
[1778487024531,33.69,80666.51,0.0,0.53802,0.0002,23.67218]
[1778487024440,33.69,80668.43,0.0,0.5384,0.0002,23.67056]
[1778487025334,33.69,80668.43,0.0,0.5384,0.0002,23.67056]
[1778487025518,33.69,80664.15,0.0,0.53756,0.0002,23.67412]
[1778487026271,33.69,80664.15,0.0,0.53756,0.0002,23.67412]
[1778487026310,33.69,80664.15,0.0,0.53756,0.0002,23.67412]
[1778487026348,33.69,80666.05,0.0,0.53793,0.0002,23.67256]
[1778487027150,33.69,80666.05,0.0,0.53793,0.0002,23.67256]
[1778487028123,33.69,80666.56,0.0,0.53803,0.0002,23.67214]
[1778487032493,33.69,80666.02,0.0,0.53793,0.0002,23.67258]
[1778487032511,33.69,80666.02,0.0,0.53793,0.0002,23.67258]
[1778487032665,33.69,80665.56,0.0,0.53784,0.0002,23.6688]
[1778487032756,33.69,80666.69,0.0,0.53807,0.0002,23.66786]
[1778487034071,33.69,80666.69,0.0,0.53807,0.0002,23.66786]
[1778487034195,33.69,80671.29,0.0,0.53897,0.0002,23.66397]
[1778487035669,33.69,80671.45,0.0,0.53901,0.0002,23.66383]
[1778487035770,33.69,80671.45,0.0,0.53901,0.0002,23.66383]
[1778487041793,33.68,80672.94,0.0,0.5393,0.0002,23.66254]
[1778487046294,33.68,80671.87,0.0,0.53909,0.0002,23.66346]
[1778487046405,33.68,80671.87,0.0,0.53909,0.0002,23.66346]
[1778487046453,33.68,80671.87,0.0,0.53909,0.0002,23.66346]
[1778487046495,33.68,80671.87,0.0,0.53909,0.0002,23.66346]
[1778487046503,33.68,80672.78,0.0,0.53927,0.0002,23.66267]
[1778487048916,33.68,80676.0,0.0,0.53991,0.0002,23.65984]
[1778487049468,33.68,80676.0,0.0,0.53991,0.0002,23.65984]
[1778487049557,33.68,80676.74,0.0,0.54005,0.0002,23.65918]
[1778487052032,33.68,80674.4,0.0,0.53959,0.0002,23.66125]
[1778487052066,33.68,80674.4,0.0,0.53959,0.0002,23.66125]
[1778487052133,33.68,80674.14,0.0,0.53954,0.0002,23.66148]
[1778487053937,33.68,80674.14,0.0,0.53954,0.0002,23.66148]
[1778487053994,33.68,80674.14,0.0,0.53954,0.0002,23.66148]
[1778487054033,33.68,80672.07,0.0,0.53913,0.0002,23.66328]
[1778487056802,33.68,80672.63,0.0,0.53924,0.0002,23.6628]
[1778487056900,33.68,80672.63,0.0,0.53924,0.0002,23.6628]
[1778487061313,33.68,80673.58,0.0,0.53943,0.0002,23.66198]
[1778487061353,33.68,80673.58,0.0,0.53943,0.0002,23.66198]
[1778487061427,33.68,80673.27,0.0,0.53937,0.0002,23.66225]
[1778487064688,33.69,80673.36,0.0,0.53938,0.0002,23.66217]
[1778487065159,33.69,80673.36,0.0,0.53938,0.0002,23.66217]
[1778487065223,33.69,80673.36,0.0,0.53938,0.0002,23.66217]
[1778487065496,33.69,80678.63,0.0,0.54043,0.0002,23.6575]
[1778487065637,33.69,80678.63,0.0,0.54043,0.0002,23.6575]
[1778487065838,33.69,80678.63,0.0,0.54043,0.0002,23.6575]
[1778487065898,33.69,80678.63,0.0,0.54043,0.0002,23.6575]
[1778487066557,33.68,80684.39,0.0,0.54157,0.0002,23.65219]
[1778487067775,33.68,80686.6,0.0,0.542,0.0002,23.65011]
[1778487067806,33.68,80686.6,0.0,0.542,0.0002,23.65011]
[1778487067978,33.68,80686.6,0.0,0.542,0.0002,23.65011]
[1778487069015,33.68,80686.6,0.0,0.542,0.0002,23.65011]
[1778487069069,33.68,80686.6,0.0,0.542,0.0002,23.65011]
[1778487069541,33.68,80688.58,0.0,0.54239,0.0002,23.64822]
[1778487070166,33.68,80688.58,0.0,0.54239,0.0002,23.64822]
[1778487070190,33.68,80688.58,0.0,0.54239,0.0002,23.64822]
[1778487070263,33.68,80688.26,0.0,0.54233,0.0002,23.64852]
[1778487071563,33.68,80688.26,0.0,0.54233,0.0002,23.64852]
[1778487071612,33.68,80688.31,0.0,0.54234,0.0002,23.64847]
[1778487071736,33.68,80688.31,0.0,0.54234,0.0002,23.64847]
[1778487072530,33.68,80691.95,0.0,0.54306,0.0002,23.64494]
[1778487073575,33.68,80696.98,0.0,0.54405,0.0002,23.63994]
[1778487074144,33.68,80696.98,0.0,0.54405,0.0002,23.63994]
[1778487076297,33.68,80695.32,0.0,0.54372,0.0002,23.64161]
[1778487076331,33.68,80695.32,0.0,0.54372,0.0002,23.64161]
[1778487079322,33.68,80696.67,0.0,0.54399,0.0002,23.64026]
[1778487079366,33.68,80696.67,0.0,0.54399,0.0002,23.64026]
[1778487085690,33.68,80689.78,0.0,0.54263,0.0002,23.64706]
[1778487087830,33.68,80689.78,0.0,0.54263,0.0002,23.64706]
[1778487087859,33.68,80689.78,0.0,0.54263,0.0002,23.64706]
[1778487091275,33.68,80688.98,0.0,0.54247,0.0002,23.64783]
[1778487091452,33.68,80688.98,0.0,0.54247,0.0002,23.64783]
[1778487091568,33.68,80688.98,0.0,0.54247,0.0002,23.64783]
[1778487091570,33.68,80688.1,0.0,0.5423,0.0002,23.64452]
[1778487092297,33.68,80688.1,0.0,0.5423,0.0002,23.64452]
[1778487092324,33.68,80688.1,0.0,0.5423,0.0002,23.64452]
[1778487092451,33.68,80677.94,0.0,0.5403,0.0002,23.65396]
[1778487093379,33.68,80677.94,0.0,0.5403,0.0002,23.65396]
[1778487093400,33.68,80677.94,0.0,0.5403,0.0002,23.65396]
[1778487094226,33.68,80674.74,0.0,0.53966,0.0002,23.65681]
[1778487094269,33.68,80674.74,0.0,0.53966,0.0002,23.65681]
[1778487096657,33.69,80673.26,0.0,0.53937,0.0002,23.65811]
[1778487096772,33.69,80673.26,0.0,0.53937,0.0002,23.65811]
[1778487098615,33.69,80669.05,0.0,0.53854,0.0002,23.66173]
[1778487099196,33.69,80670.57,0.0,0.53883,0.0002,23.66044]
[1778487104232,33.69,80672.03,0.0,0.53912,0.0002,23.65919]
[1778487107014,33.69,80672.27,0.0,0.53917,0.0002,23.65899]
[1778487107253,33.69,80672.27,0.0,0.53917,0.0002,23.65899]
[1778487107903,33.69,80672.27,0.0,0.53917,0.0002,23.65899]
[1778487108260,33.69,80671.57,0.0,0.53903,0.0002,23.6596]
[1778487110107,33.69,80672.31,0.0,0.53918,0.0002,23.65896]
[1778487110176,33.69,80672.31,0.0,0.53918,0.0002,23.65896]
[1778487110273,33.69,80674.87,0.0,0.53968,0.0002,23.65672]
[1778487112576,33.69,80676.47,0.0,0.54,0.0002,23.65531]
[1778487112601,33.69,80676.47,0.0,0.54,0.0002,23.65531]
[1778487112288,33.69,80680.97,0.0,0.54089,0.0002,23.65124]
[1778487113659,33.69,80681.41,0.0,0.54098,0.0002,23.65084]
[1778487113680,33.69,80681.41,0.0,0.54098,0.0002,23.65084]
[1778487113713,33.69,80681.41,0.0,0.54098,0.0002,23.65084]
[1778487114229,33.69,80681.41,0.0,0.54098,0.0002,23.65084]
[1778487115234,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487115310,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487115749,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487115856,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487116148,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487116168,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487116237,33.69,80685.11,0.0,0.54171,0.0002,23.64739]
[1778487116338,33.69,80690.93,0.0,0.54286,0.0002,23.64182]
[1778487117113,33.69,80690.93,0.0,0.54286,0.0002,23.64182]
[1778487121357,33.69,80697.43,0.0,0.54414,0.0002,23.63537]
[1778487126386,33.69,80694.96,0.0,0.54365,0.0002,23.63787]
[1778487130551,33.69,80692.09,0.0,0.54308,0.0002,23.64071]
[1778487130584,33.69,80692.09,0.0,0.54308,0.0002,23.64071]
[1778487130653,33.69,80693.49,0.0,0.54336,0.0002,23.63933]
[1778487131557,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132031,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132084,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132121,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132253,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132387,33.69,80697.03,0.0,0.54406,0.0002,23.6358]
[1778487132488,33.69,80698.89,0.0,0.54442,0.0002,23.63391]
[1778487133437,33.69,80698.89,0.0,0.54442,0.0002,23.63391]
[1778487133492,33.69,80698.89,0.0,0.54442,0.0002,23.63391]
[1778487133499,33.69,80704.86,0.0,0.5456,0.0002,23.62772]
[1778487134931,33.69,80704.86,0.0,0.5456,0.0002,23.62772]
[1778487134959,33.69,80704.86,0.0,0.5456,0.0002,23.62772]
[1778487135100,33.69,80704.86,0.0,0.5456,0.0002,23.62772]
[1778487135449,33.69,80714.53,0.0,0.54751,0.0002,23.61724]
[1778487136133,33.69,80714.53,0.0,0.54751,0.0002,23.61724]
[1778487136455,33.69,80717.97,0.0,0.54819,0.0002,23.61337]
[1778487139145,33.69,80719.7,0.0,0.54854,0.0002,23.61139]
[1778487142039,33.68,80720.63,0.0,0.54872,0.0002,23.61028]
[1778487142078,33.68,80720.63,0.0,0.54872,0.0002,23.61028]
[1778487142497,33.68,80720.6,0.0,0.54872,0.0002,23.61031]
[1778487143035,33.68,80720.6,0.0,0.54872,0.0002,23.61031]
[1778487143504,33.68,80721.54,0.0,0.54891,0.0002,23.60922]
[1778487143982,33.68,80721.54,0.0,0.54891,0.0002,23.60922]
[1778487144511,33.68,80722.49,0.0,0.54909,0.0002,23.60812]
[1778487144942,33.68,80722.49,0.0,0.54909,0.0002,23.60812]
[1778487145518,33.68,80723.47,0.0,0.54929,0.0002,23.60697]
[1778487148786,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487148801,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487148814,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487148834,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487149029,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487149038,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487149243,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487149349,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487149377,33.68,80724.97,0.0,0.54959,0.0002,23.6052]
[1778487150643,33.68,80719.62,0.0,0.54853,0.0002,23.61137]
[1778487151260,33.68,80719.62,0.0,0.54853,0.0002,23.61137]
[1778487151654,33.68,80719.62,0.0,0.54853,0.0002,23.61137]
[1778487151663,33.68,80717.96,0.0,0.54822,0.0002,23.60908]
[1778487151687,33.68,80717.96,0.0,0.54822,0.0002,23.60908]
[1778487152567,33.68,80716.76,0.0,0.54798,0.0002,23.61045]
[1778487153285,33.68,80716.76,0.0,0.54798,0.0002,23.61045]
[1778487153575,33.68,80714.58,0.0,0.54755,0.0002,23.61289]
[1778487154013,33.68,80714.58,0.0,0.54755,0.0002,23.61289]
[1778487154040,33.68,80714.58,0.0,0.54755,0.0002,23.61289]
[1778487154581,33.68,80717.6,0.0,0.54814,0.0002,23.6095]
[1778487154854,33.68,80717.6,0.0,0.54814,0.0002,23.6095]
[1778487155608,33.68,80718.47,0.0,0.54831,0.0002,23.60851]
[1778487155784,33.68,80718.47,0.0,0.54831,0.0002,23.60851]
[1778487156595,33.68,80718.47,0.0,0.54832,0.0002,23.60851]
[1778487160244,33.67,80718.19,0.0,0.54826,0.0002,23.60881]
[1778487160259,33.67,80718.19,0.0,0.54826,0.0002,23.60881]
[1778487160624,33.67,80718.38,0.0,0.5483,0.0002,23.60859]
[1778487162369,33.67,80719.59,0.0,0.54854,0.0002,23.60721]
[1778487162382,33.67,80719.59,0.0,0.54854,0.0002,23.60721]
[1778487162638,33.67,80718.99,0.0,0.54842,0.0002,23.60789]
[1778487163201,33.67,80718.99,0.0,0.54842,0.0002,23.60789]
[1778487163217,33.67,80718.99,0.0,0.54842,0.0002,23.60789]
[1778487163644,33.67,80719.46,0.0,0.54851,0.0002,23.60735]
[1778487164346,33.67,80719.46,0.0,0.54851,0.0002,23.60735]
[1778487164379,33.67,80719.46,0.0,0.54851,0.0002,23.60735]
[1778487164651,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487164812,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487164832,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487165091,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487165453,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487165474,33.67,80720.86,0.0,0.54879,0.0002,23.60573]
[1778487165660,33.67,80724.2,0.0,0.54945,0.0002,23.60184]
[1778487165923,33.67,80724.2,0.0,0.54945,0.0002,23.60184]
[1778487165955,33.67,80724.2,0.0,0.54945,0.0002,23.60184]
[1778487166681,33.67,80729.47,0.0,0.5505,0.0002,23.59558]
[1778487168893,33.66,80732.93,0.0,0.55118,0.0002,23.59135]
[1778487169689,33.66,80733.39,0.0,0.55128,0.0002,23.59077]
[1778487173647,33.65,80733.48,0.0,0.5513,0.0002,23.5906]
[1778487173650,33.65,80733.48,0.0,0.5513,0.0002,23.5906]
[1778487173680,33.65,80733.48,0.0,0.5513,0.0002,23.5906]
[1778487173735,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487173769,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487173942,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487173972,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174156,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174177,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174369,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174383,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174591,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174615,33.65,80733.48,0.0,0.55131,0.0002,23.59058]
[1778487174692,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487174808,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487174822,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487175018,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487175032,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487175230,33.65,80733.13,0.0,0.55124,0.0002,23.59098]
[1778487175331,33.65,80731.58,0.0,0.55093,0.0002,23.59287]
[1778487176350,33.65,80731.58,0.0,0.55093,0.0002,23.59287]
[1778487176656,33.64,80732.67,0.0,0.55115,0.0002,23.5915]
[1778487177077,33.64,80732.67,0.0,0.55115,0.0002,23.5915]
[1778487177111,33.64,80732.67,0.0,0.55115,0.0002,23.5915]
[1778487177210,33.64,80732.96,0.0,0.55121,0.0002,23.59115]
[1778487178538,33.64,80725.46,0.0,0.54973,0.0002,23.60013]
[1778487180168,33.64,80726.59,0.0,0.54996,0.0002,23.5988]
[1778487180302,33.64,80726.59,0.0,0.54996,0.0002,23.5988]
[1778487180353,33.64,80726.59,0.0,0.54996,0.0002,23.5988]
[1778487180599,33.64,80727.19,0.0,0.55008,0.0002,23.59808]
[1778487181439,33.64,80717.33,0.0,0.54813,0.0002,23.60951]
[1778487182333,33.64,80717.33,0.0,0.54813,0.0002,23.60951]
[1778487182353,33.64,80717.33,0.0,0.54813,0.0002,23.60951]
[1778487182374,33.64,80714.82,0.0,0.54764,0.0002,23.61232]
[1778487183387,33.64,80714.82,0.0,0.54764,0.0002,23.61232]
[1778487183413,33.64,80714.82,0.0,0.54764,0.0002,23.61232]
[1778487183434,33.64,80714.86,0.0,0.54765,0.0002,23.61226]
[1778487183995,33.64,80714.86,0.0,0.54765,0.0002,23.61226]
[1778487184271,33.64,80714.86,0.0,0.54765,0.0002,23.61226]
[1778487184300,33.64,80714.86,0.0,0.54765,0.0002,23.61226]
[1778487184372,33.63,80713.65,0.0,0.54741,0.0002,23.61359]
[1778487190216,33.63,80712.74,0.0,0.54724,0.0002,23.61455]
[1778487190246,33.63,80712.74,0.0,0.54724,0.0002,23.61455]
[1778487190479,33.62,80711.93,0.0,0.54708,0.0002,23.61541]
[1778487193874,33.62,80711.36,0.0,0.54698,0.0002,23.61599]
[1778487193907,33.62,80711.36,0.0,0.54698,0.0002,23.61599]
[1778487194090,33.62,80713.35,0.0,0.54737,0.0002,23.61379]
[1778487199898,33.61,80714.33,0.0,0.54758,0.0002,23.6126]
[1778487201751,33.6,80712.83,0.0,0.54728,0.0002,23.61426]
[1778487202517,33.6,80713.54,0.0,0.54742,0.0002,23.61345]
[1778487202806,33.6,80713.54,0.0,0.54742,0.0002,23.61345]
[1778487202840,33.6,80713.54,0.0,0.54742,0.0002,23.61345]
[1778487202920,33.6,80713.54,0.0,0.54743,0.0002,23.61344]
[1778487205378,33.6,80714.19,0.0,0.54756,0.0002,23.6127]
[1778487205479,33.6,80712.92,0.0,0.54731,0.0002,23.61409]
[1778487206410,33.6,80712.92,0.0,0.54731,0.0002,23.61409]
[1778487206445,33.6,80712.92,0.0,0.54731,0.0002,23.61409]
[1778487206546,33.59,80710.94,0.0,0.54692,0.0002,23.61626]
[1778487207308,33.59,80710.94,0.0,0.54692,0.0002,23.61626]
[1778487207334,33.59,80710.94,0.0,0.54692,0.0002,23.61626]
[1778487207530,33.59,80710.94,0.0,0.54692,0.0002,23.61626]
[1778487207637,33.59,80710.75,0.0,0.54688,0.0002,23.61646]
[1778487209388,33.59,80710.75,0.0,0.54689,0.0002,23.61644]
[1778487209448,33.59,80708.8,0.0,0.5465,0.0002,23.61856]
[1778487214343,33.58,80709.36,0.0,0.54663,0.0002,23.61373]
[1778487220433,33.57,80708.65,0.0,0.5465,0.0002,23.61442]
[1778487226106,33.56,80707.52,0.0,0.54629,0.0002,23.61554]
[1778487231144,33.55,80706.81,0.0,0.54616,0.0002,23.61624]
[1778487236350,33.54,80705.82,0.0,0.54597,0.0002,23.61725]
[1778487236385,33.54,80705.82,0.0,0.54597,0.0002,23.61725]
[1778487236425,33.54,80705.82,0.0,0.54597,0.0002,23.61724]
[1778487238152,33.53,80702.12,0.0,0.54524,0.0002,23.62114]
[1778487238176,33.53,80702.12,0.0,0.54524,0.0002,23.62114]
[1778487238760,33.53,80703.0,0.0,0.54542,0.0002,23.6202]
[1778487239149,33.53,80703.0,0.0,0.54542,0.0002,23.6202]
[1778487239251,33.53,80703.87,0.0,0.54559,0.0002,23.61928]
[1778487241043,33.53,80703.87,0.0,0.54559,0.0002,23.61927]
[1778487241071,33.53,80703.87,0.0,0.54559,0.0002,23.61927]
[1778487241213,33.53,80703.61,0.0,0.54554,0.0002,23.61953]
[1778487243199,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243235,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243259,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243322,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243428,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243457,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243494,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243571,33.53,80703.55,0.0,0.54553,0.0002,23.61957]
[1778487243600,33.53,80708.28,0.0,0.54647,0.0002,23.61449]
[1778487244527,33.53,80725.95,0.0,0.54997,0.0002,23.59436]
[1778487245534,33.53,80725.95,0.0,0.54997,0.0002,23.59436]
[1778487245782,33.52,80728.22,0.0,0.55043,0.0002,23.59163]
[1778487250797,33.52,80728.93,0.0,0.55057,0.0002,23.59074]
[1778487255812,33.51,80731.44,0.0,0.55108,0.0002,23.58763]
[1778487260829,33.51,80734.85,0.0,0.55176,0.0002,23.58337]
[1778487261334,33.51,80734.85,0.0,0.55176,0.0002,23.58337]
[1778487261780,33.51,80735.0,0.0,0.55179,0.0002,23.58317]
[1778487266784,33.5,80732.05,0.0,0.55121,0.0002,23.58678]
[1778487271834,33.5,80731.65,0.0,0.55115,0.0002,23.58304]
[1778487276850,33.49,80731.97,0.0,0.55121,0.0002,23.5826]
[1778487281868,33.49,80735.83,0.0,0.55199,0.0002,23.57776]
[1778487286878,33.48,80734.05,0.0,0.55164,0.0002,23.57993]
[1778487291888,33.48,80735.07,0.0,0.55185,0.0002,23.57861]
[1778487295010,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295019,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295343,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295442,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295457,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295528,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295713,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295733,33.47,80736.66,0.0,0.55217,0.0002,23.57659]
[1778487295804,33.47,80742.6,0.0,0.55335,0.0002,23.569]
[1778487299323,33.47,80742.0,0.0,0.55323,0.0002,23.56976]
[1778487299817,33.47,80743.94,0.0,0.55362,0.0002,23.56723]
[1778487303559,33.47,80744.58,0.0,0.55375,0.0002,23.56637]
[1778487303579,33.47,80744.58,0.0,0.55375,0.0002,23.56637]
[1778487303663,33.47,80745.86,0.0,0.554,0.0002,23.56469]
[1778487308607,33.46,80748.77,0.0,0.55458,0.0002,23.56079]
[1778487308783,33.46,80749.57,0.0,0.55474,0.0002,23.55972]
[1778487313789,33.46,80751.51,0.0,0.55513,0.0002,23.55707]
[1778487318816,33.45,80752.96,0.0,0.55543,0.0002,23.55506]
[1778487321461,33.45,80755.42,0.0,0.55592,0.0002,23.55168]
[1778487321487,33.45,80755.42,0.0,0.55592,0.0002,23.55168]
[1778487326652,33.44,80756.23,0.0,0.55608,0.0002,23.55053]
[1778487326821,33.44,80756.87,0.0,0.55621,0.0002,23.54964]
[1778487327718,33.44,80756.87,0.0,0.55621,0.0002,23.54964]
[1778487327824,33.44,80759.96,0.0,0.55683,0.0002,23.54534]
[1778487332848,33.44,80757.24,0.0,0.5563,0.0002,23.54492]
[1778487337857,33.44,80757.59,0.0,0.55637,0.0002,23.5444]
[1778487342862,33.44,80754.55,0.0,0.55577,0.0002,23.54855]
[1778487343936,33.43,80759.06,0.0,0.55667,0.0002,23.54232]
[1778487348677,33.43,80760.52,0.0,0.55696,0.0002,23.54028]
[1778487348691,33.43,80760.52,0.0,0.55696,0.0002,23.54028]
[1778487348728,33.43,80760.57,0.0,0.55697,0.0002,23.54021]
[1778487349556,33.43,80764.84,0.0,0.55781,0.0002,23.53417]
[1778487353576,33.43,80764.36,0.0,0.55772,0.0002,23.53486]
[1778487353586,33.43,80764.82,0.0,0.55781,0.0002,23.53421]
[1778487359041,33.44,80763.83,0.0,0.55761,0.0002,23.53563]
[1778487364049,33.44,80763.37,0.0,0.55752,0.0002,23.53629]
[1778487364147,33.44,80763.37,0.0,0.55752,0.0002,23.53629]
[1778487364281,33.44,80763.37,0.0,0.55752,0.0002,23.53629]
[1778487364359,33.44,80765.26,0.0,0.55789,0.0002,23.5336]
[1778487365418,33.44,80780.27,0.0,0.56086,0.0002,23.5115]
[1778487366090,33.43,80780.27,0.0,0.56088,0.0002,23.51137]
[1778487368669,33.42,80780.87,0.0,0.56101,0.0002,23.51034]
[1778487368753,33.41,80782.05,0.0,0.56126,0.0002,23.50842]
[1778487376831,33.37,80786.19,0.0,0.56213,0.0002,23.5015]
[1778487378406,33.36,80776.65,0.0,0.56026,0.0002,23.51595]
[1778487380192,33.36,80772.29,0.0,0.55939,0.0002,23.52246]
[1778487385183,33.37,80769.53,0.0,0.55884,0.0002,23.52659]
[1778487385203,33.37,80769.53,0.0,0.55884,0.0002,23.52659]
[1778487385218,33.37,80769.53,0.0,0.55884,0.0002,23.52659]
[1778487385233,33.37,80769.53,0.0,0.55884,0.0002,23.52659]
[1778487385425,33.37,80759.7,0.0,0.55688,0.0002,23.54065]
[1778487387743,33.37,80759.79,0.0,0.5569,0.0002,23.54053]
[1778487387892,33.37,80755.23,0.0,0.556,0.0002,23.54686]
[1778487388542,33.37,80755.23,0.0,0.556,0.0002,23.54686]
[1778487388921,33.37,80755.19,0.0,0.55599,0.0002,23.54691]
[1778487389861,33.37,80746.78,0.0,0.55432,0.0002,23.55826]
[1778487393874,33.37,80737.68,0.0,0.55252,0.0002,23.5659]
[1778487395913,33.36,80736.63,0.0,0.55231,0.0002,23.5672]
[1778487396612,33.36,80736.63,0.0,0.55231,0.0002,23.5672]
[1778487396828,33.36,80736.86,0.0,0.55236,0.0002,23.56691]
[1778487400893,33.36,80745.63,0.0,0.55411,0.0002,23.55552]
[1778487403933,33.36,80741.26,0.0,0.55324,0.0002,23.56121]
[1778487405960,33.36,80734.43,0.0,0.55189,0.0002,23.5699]
[1778487409881,33.35,80739.08,0.0,0.55282,0.0002,23.56397]
[1778487414881,33.35,80741.32,0.0,0.55327,0.0002,23.56104]
[1778487417546,33.35,80745.26,0.0,0.55405,0.0002,23.55586]
[1778487417952,33.35,80748.35,0.0,0.55467,0.0002,23.55174]
[1778487422975,33.34,80745.38,0.0,0.55408,0.0002,23.55565]
[1778487427975,33.34,80748.34,0.0,0.55468,0.0002,23.55166]
[1778487432980,33.33,80744.19,0.0,0.55386,0.0002,23.55713]
[1778487434936,33.33,80749.56,0.0,0.55493,0.0002,23.54996]
[1778487436970,33.33,80743.98,0.0,0.55382,0.0002,23.55736]
[1778487441316,33.33,80744.14,0.0,0.55386,0.0002,23.55713]
[1778487441910,33.33,80744.07,0.0,0.55384,0.0002,23.55722]
[1778487446937,33.32,80743.98,0.0,0.55383,0.0002,23.55731]
[1778487451947,33.32,80742.83,0.0,0.5536,0.0002,23.5588]
[1778487456998,33.32,80743.9,0.0,0.55383,0.0002,23.55319]
[1778487457924,33.32,80752.06,0.0,0.55545,0.0002,23.54226]
[1778487458903,33.32,80744.35,0.0,0.55392,0.0002,23.55257]
[1778487461930,33.32,80742.29,0.0,0.55351,0.0002,23.55526]
[1778487463127,33.32,80740.96,0.0,0.55325,0.0002,23.55699]
[1778487463933,33.31,80728.49,0.0,0.55076,0.0002,23.57268]
[1778487464939,33.31,80728.21,0.0,0.55071,0.0002,23.57301]
[1778487466076,33.31,80727.68,0.0,0.5506,0.0002,23.57366]
[1778487466100,33.31,80727.68,0.0,0.5506,0.0002,23.57366]
[1778487466894,33.31,80727.68,0.0,0.5506,0.0002,23.57366]
[1778487466969,33.31,80727.68,0.0,0.5506,0.0002,23.57366]
[1778487467990,33.31,80727.55,0.0,0.55058,0.0002,23.57379]
[1778487468040,33.31,80727.55,0.0,0.55058,0.0002,23.57379]
[1778487473029,33.31,80726.18,0.0,0.55031,0.0002,23.57545]
[1778487473057,33.31,80726.34,0.0,0.55034,0.0002,23.57526]
[1778487475775,33.31,80725.36,0.0,0.55015,0.0002,23.57644]
[1778487475805,33.31,80725.36,0.0,0.55015,0.0002,23.57644]
[1778487477698,33.31,80725.88,0.0,0.55025,0.0002,23.5758]
[1778487477737,33.31,80725.88,0.0,0.55025,0.0002,23.5758]
[1778487482916,33.3,80733.36,0.0,0.55175,0.0002,23.5665]
[1778487483918,33.3,80739.04,0.0,0.55289,0.0002,23.55927]
[1778487488959,33.29,80745.36,0.0,0.55415,0.0002,23.55099]
[1778487489844,33.29,80745.36,0.0,0.55415,0.0002,23.55099]
[1778487489960,33.29,80745.67,0.0,0.55421,0.0002,23.55056]
[1778487490848,33.29,80745.67,0.0,0.55421,0.0002,23.55056]
[1778487491006,33.29,80748.07,0.0,0.55469,0.0002,23.54736]
[1778487496025,33.29,80749.35,0.0,0.55495,0.0002,23.54561]
[1778487501026,33.29,80753.25,0.0,0.55573,0.0002,23.54028]
[1778487506073,33.29,80756.53,0.0,0.55639,0.0002,23.53573]
[1778487508977,33.29,80761.05,0.0,0.55729,0.0002,23.52939]
[1778487510062,33.29,80765.4,0.0,0.55815,0.0002,23.52316]
[1778487513912,33.29,80764.96,0.0,0.55807,0.0002,23.51961]
[1778487514038,33.29,80765.06,0.0,0.55809,0.0002,23.51946]
[1778487519039,33.28,80767.1,0.0,0.5585,0.0002,23.51649]
[1778487524073,33.28,80765.68,0.0,0.55822,0.0002,23.51851]
[1778487529099,33.28,80764.69,0.0,0.55803,0.0002,23.51991]
[1778487534154,33.28,80761.07,0.0,0.55731,0.0002,23.52506]
[1778487539174,33.28,80759.76,0.0,0.55705,0.0002,23.52694]
[1778487544175,33.28,80759.4,0.0,0.55697,0.0002,23.52748]
[1778487549180,33.28,80759.52,0.0,0.55699,0.0002,23.52734]
[1778487554204,33.28,80760.08,0.0,0.5571,0.0002,23.52656]
[1778487559220,33.28,80759.91,0.0,0.55707,0.0002,23.52676]
[1778487564247,33.28,80760.37,0.0,0.55717,0.0002,23.52607]
[1778487567830,33.28,80760.08,0.0,0.55712,0.0002,23.52646]
[1778487567844,33.28,80760.08,0.0,0.55712,0.0002,23.52646]
[1778487567849,33.28,80760.08,0.0,0.55712,0.0002,23.52646]
[1778487567902,33.28,80760.08,0.0,0.55712,0.0002,23.52646]
[1778487567976,33.28,80760.08,0.0,0.55712,0.0002,23.52646]
[1778487568073,33.28,80759.71,0.0,0.55704,0.0002,23.52698]
[1778487568146,33.28,80759.71,0.0,0.55704,0.0002,23.52698]
[1778487568245,33.28,80759.71,0.0,0.55704,0.0002,23.52698]
[1778487568930,33.28,80775.66,0.0,0.56022,0.0002,23.50372]
[1778487569515,33.28,80775.66,0.0,0.56022,0.0002,23.50371]
[1778487572832,33.27,80777.64,0.0,0.56062,0.0002,23.49652]
[1778487572913,33.27,80779.02,0.0,0.5609,0.0002,23.49442]
[1778487578578,33.27,80782.71,0.0,0.56164,0.0002,23.48868]
[1778487583613,33.27,80779.6,0.0,0.56102,0.0002,23.49342]
[1778487588648,33.26,80786.35,0.0,0.56237,0.0002,23.48293]
[1778487592676,33.26,80790.69,0.0,0.56323,0.0002,23.47604]
[1778487597711,33.26,80789.47,0.0,0.563,0.0002,23.47791]
[1778487602746,33.25,80791.63,0.0,0.56343,0.0002,23.47443]
[1778487606270,33.25,80791.91,0.0,0.56349,0.0002,23.47396]
[1778487607126,33.25,80784.68,0.0,0.56205,0.0002,23.48539]
[1778487610145,33.25,80781.31,0.0,0.56139,0.0002,23.49057]
[1778487615156,33.25,80780.8,0.0,0.56129,0.0002,23.49131]
[1778487619985,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487619992,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620008,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620061,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620098,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620122,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620152,33.24,80781.86,0.0,0.56151,0.0002,23.48962]
[1778487620088,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620222,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620264,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620289,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620319,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620349,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620379,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620411,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620426,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620442,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620509,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620542,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620578,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620612,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620640,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620676,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620726,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620755,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620785,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620814,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620846,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620903,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487620963,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621021,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621056,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621085,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621114,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621143,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621177,33.24,80782.01,0.0,0.56154,0.0002,23.48939]
[1778487621093,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621210,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621239,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621270,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621299,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621328,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621355,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621385,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621419,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621448,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621476,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621507,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621535,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621565,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621595,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621624,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621653,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621683,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621712,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621741,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621771,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621800,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621829,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621860,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621889,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621919,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621950,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487621977,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622006,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622066,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622099,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622131,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622159,33.24,80760.79,0.0,0.55731,0.0002,23.52087]
[1778487622167,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622217,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622248,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622277,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622308,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622340,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622367,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622397,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622426,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622457,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622486,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622515,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622545,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622574,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622604,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622616,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622634,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622664,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622693,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622723,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622754,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622783,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622815,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622846,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622874,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622902,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622933,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622961,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487622992,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623020,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623049,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623079,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623108,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623140,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623171,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623199,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623229,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623259,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623291,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623320,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623349,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623379,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623408,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623442,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623470,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623500,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623528,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623558,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623587,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623618,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623647,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623677,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623706,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623740,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623767,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623826,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623910,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623943,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487623971,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624002,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624031,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624060,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624090,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624122,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624153,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624189,33.24,80755.17,0.0,0.55619,0.0002,23.52876]
[1778487624216,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624246,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624276,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624305,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624337,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624366,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624395,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624425,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624458,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624488,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624521,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624550,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624579,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624609,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624638,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624670,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624698,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624728,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624757,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624786,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624817,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624848,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624875,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624905,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624935,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624963,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487624993,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625022,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625050,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625080,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625112,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625143,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625172,33.24,80755.25,0.0,0.55621,0.0002,23.52865]
[1778487625200,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625230,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625260,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625288,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625319,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625348,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625377,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625408,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625436,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625470,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625499,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625526,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625557,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625587,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625616,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625645,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625675,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625703,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625740,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625762,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625791,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625820,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625850,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625880,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625911,33.24,80755.85,0.0,0.55633,0.0002,23.52781]
[1778487625922,33.24,80753.69,0.0,0.5559,0.0002,23.5308]
[1778487629943,33.24,80764.47,0.0,0.55805,0.0002,23.51558]
[1778487632414,33.24,80764.68,0.0,0.5581,0.0002,23.51109]
[1778487632964,33.24,80764.69,0.0,0.5581,0.0002,23.51108]
[1778487637999,33.24,80766.39,0.0,0.55844,0.0002,23.50862]
[1778487643035,33.24,80768.49,0.0,0.55886,0.0002,23.50557]
[1778487648069,33.24,80766.82,0.0,0.55852,0.0002,23.50802]
[1778487649088,33.24,80755.96,0.0,0.55636,0.0002,23.52349]
[1778487651196,33.24,80753.82,0.0,0.55593,0.0002,23.52644]
[1778487656686,33.24,80752.3,0.0,0.55563,0.0002,23.52851]
[1778487658424,33.24,80746.79,0.0,0.55453,0.0002,23.53596]
[1778487659270,33.24,80745.0,0.0,0.55418,0.0002,23.53834]
[1778487660155,33.24,80745.14,0.0,0.5542,0.0002,23.53815]
[1778487661032,33.24,80745.14,0.0,0.5542,0.0002,23.53815]
[1778487661162,33.24,80744.56,0.0,0.55409,0.0002,23.53891]
[1778487662171,33.24,80739.38,0.0,0.55305,0.0002,23.54571]
[1778487666200,33.24,80734.43,0.0,0.55206,0.0002,23.55206]
[1778487666913,33.24,80734.43,0.0,0.55206,0.0002,23.55206]
[1778487666945,33.24,80734.43,0.0,0.55206,0.0002,23.55206]
[1778487667204,33.24,80731.75,0.0,0.55153,0.0002,23.55544]
[1778487668891,33.24,80730.17,0.0,0.55121,0.0002,23.55739]
[1778487669053,33.24,80730.17,0.0,0.55121,0.0002,23.55739]
[1778487669190,33.24,80730.17,0.0,0.55121,0.0002,23.55739]
[1778487669224,33.24,80727.98,0.0,0.55077,0.0002,23.5601]
[1778487674257,33.24,80729.96,0.0,0.55117,0.0002,23.55766]
[1778487675845,33.24,80734.52,0.0,0.55208,0.0002,23.55194]
[1778487679229,33.24,80742.36,0.0,0.55365,0.0002,23.54181]
[1778487683318,33.24,80738.08,0.0,0.5528,0.0002,23.54736]
[1778487688353,33.23,80739.42,0.0,0.55307,0.0002,23.5456]
[1778487694141,33.23,80742.45,0.0,0.55369,0.0002,23.53744]
[1778487694241,33.23,80742.06,0.0,0.55361,0.0002,23.53794]
[1778487695988,33.23,80747.56,0.0,0.55471,0.0002,23.53063]
[1778487697397,33.23,80748.06,0.0,0.55481,0.0002,23.52995]
[1778487697636,33.23,80752.06,0.0,0.55561,0.0002,23.52451]
[1778487703458,33.23,80753.35,0.0,0.55587,0.0002,23.52273]
[1778487708493,33.23,80753.82,0.0,0.55596,0.0002,23.52207]
[1778487713529,33.23,80756.37,0.0,0.55647,0.0002,23.51852]
[1778487718563,33.22,80760.69,0.0,0.55733,0.0002,23.51242]
[1778487723598,33.23,80762.01,0.0,0.5576,0.0002,23.51055]
[1778487727183,33.23,80757.78,0.0,0.55675,0.0002,23.51656]
[1778487732661,33.23,80759.78,0.0,0.55715,0.0002,23.51376]
[1778487736267,33.23,80754.89,0.0,0.55617,0.0002,23.52062]
[1778487741724,33.23,80755.49,0.0,0.55629,0.0002,23.51978]
[1778487746759,33.23,80754.32,0.0,0.55606,0.0002,23.52139]
[1778487751795,33.23,80758.87,0.0,0.55698,0.0002,23.51084]
[1778487756830,33.23,80757.52,0.0,0.55671,0.0002,23.51274]
[1778487761976,33.23,80757.41,0.0,0.55668,0.0002,23.51292]
[1778487762077,33.23,80750.14,0.0,0.55523,0.0002,23.52296]
[1778487764903,33.23,80745.46,0.0,0.5543,0.0002,23.52925]
[1778487770946,33.23,80746.32,0.0,0.55447,0.0002,23.52808]
[1778487772961,33.23,80734.42,0.0,0.55209,0.0002,23.54358]
[1778487773992,33.22,80733.47,0.0,0.5519,0.0002,23.54477]
[1778487780015,33.22,80735.41,0.0,0.55229,0.0002,23.5423]
[1778487785044,33.22,80739.67,0.0,0.55315,0.0002,23.53679]
[1778487790079,33.22,80740.59,0.0,0.55334,0.0002,23.53557]
[1778487795087,33.22,80741.32,0.0,0.55349,0.0002,23.53459]
[1778487800106,33.21,80744.2,0.0,0.55407,0.0002,23.53077]
[1778487805139,33.21,80745.51,0.0,0.55433,0.0002,23.529]
[1778487810181,33.21,80745.92,0.0,0.55442,0.0002,23.52843]
[1778487811281,33.21,80754.04,0.0,0.55605,0.0002,23.51318]
[1778487814724,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487814740,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487814930,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815006,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815276,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815301,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815351,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815385,33.21,80755.74,0.0,0.55639,0.0002,23.51082]
[1778487815358,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487815489,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487815505,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487816135,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487816144,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487816236,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487817133,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487817146,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487817371,33.21,80755.84,0.0,0.55641,0.0002,23.51068]
[1778487817391,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487817452,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487817476,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487817953,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487817973,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487818276,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487819076,33.21,80755.11,0.0,0.55626,0.0002,23.5117]
[1778487819343,33.21,80754.81,0.0,0.5562,0.0002,23.51211]
[1778487824475,33.21,80754.53,0.0,0.55614,0.0002,23.51251]
[1778487831057,33.21,80753.92,0.0,0.55602,0.0002,23.51335]
[1778487833380,33.21,80758.13,0.0,0.55686,0.0002,23.50748]
[1778487838415,33.21,80757.7,0.0,0.55678,0.0002,23.5081]
[1778487839571,33.21,80757.54,0.0,0.55674,0.0002,23.50832]
[1778487840379,33.21,80757.53,0.0,0.55674,0.0002,23.50834]
[1778487845383,33.21,80761.69,0.0,0.55757,0.0002,23.50245]
[1778487848080,33.21,80764.79,0.0,0.55819,0.0002,23.498]
[1778487848323,33.21,80764.97,0.0,0.55822,0.0002,23.49774]
[1778487853329,33.21,80764.66,0.0,0.55816,0.0002,23.4982]
[1778487858345,33.21,80766.79,0.0,0.55859,0.0002,23.49511]
[1778487863350,33.21,80768.61,0.0,0.55895,0.0002,23.49245]
[1778487868350,33.22,80769.03,0.0,0.55903,0.0002,23.49185]
[1778487870101,33.22,80772.63,0.0,0.55975,0.0002,23.48651]
[1778487870148,33.22,80772.63,0.0,0.55975,0.0002,23.48651]
[1778487870349,33.22,80772.63,0.0,0.55975,0.0002,23.48651]
[1778487870376,33.22,80772.76,0.0,0.55977,0.0002,23.48631]
[1778487870477,33.22,80772.76,0.0,0.55977,0.0002,23.48631]
[1778487872382,33.22,80773.59,0.0,0.55994,0.0002,23.48507]
[1778487872653,33.22,80778.17,0.0,0.56086,0.0002,23.47394]
[1778487875411,33.21,80784.36,0.0,0.5621,0.0002,23.46437]
[1778487880511,33.21,80786.07,0.0,0.56244,0.0002,23.46166]
[1778487885541,33.21,80785.85,0.0,0.5624,0.0002,23.46198]
[1778487890780,33.21,80786.15,0.0,0.56246,0.0002,23.46149]
[1778487895815,33.21,80788.13,0.0,0.56286,0.0002,23.45833]
[1778487900850,33.21,80786.07,0.0,0.56245,0.0002,23.46156]
[1778487904320,33.21,80791.47,0.0,0.56353,0.0002,23.45296]
[1778487905459,33.2,80795.74,0.0,0.56438,0.0002,23.44602]
[1778487909545,33.2,80798.35,0.0,0.5649,0.0002,23.44172]
[1778487909901,33.2,80798.35,0.0,0.5649,0.0002,23.44172]
[1778487909982,33.2,80799.89,0.0,0.56521,0.0002,23.43917]
[1778487915976,33.2,80800.31,0.0,0.5653,0.0002,23.43844]
[1778487921996,33.2,80798.57,0.0,0.56496,0.0002,23.44126]
[1778487922661,33.2,80798.57,0.0,0.56496,0.0002,23.44126]
[1778487922686,33.2,80798.57,0.0,0.56496,0.0002,23.44126]
[1778487928039,33.19,80798.72,0.0,0.56499,0.0002,23.44096]
[1778487933304,33.19,80799.42,0.0,0.56515,0.0002,23.43555]
[1778487933365,33.19,80791.38,0.0,0.56355,0.0002,23.44866]
[1778487940123,33.19,80791.22,0.0,0.56352,0.0002,23.44887]
[1778487945158,33.18,80791.59,0.0,0.5636,0.0002,23.44822]
[1778487950193,33.18,80793.8,0.0,0.56404,0.0002,23.44458]
[1778487955228,33.17,80793.04,0.0,0.5639,0.0002,23.44575]
[1778487956745,33.17,80792.39,0.0,0.56377,0.0002,23.44679]
[1778487957427,33.17,80786.37,0.0,0.56257,0.0002,23.4564]
[1778487962482,33.17,80787.96,0.0,0.56289,0.0002,23.45385]
[1778487965473,33.17,80783.75,0.0,0.56205,0.0002,23.46047]
[1778487970478,33.17,80783.31,0.0,0.56197,0.0002,23.46112]
[1778487975478,33.17,80781.89,0.0,0.56169,0.0002,23.46331]
[1778487980499,33.16,80783.22,0.0,0.56196,0.0002,23.46121]
[1778487985546,33.16,80782.8,0.0,0.56188,0.0002,23.46184]
[1778487987715,33.16,80782.4,0.0,0.5618,0.0002,23.46245]
[1778487988465,33.16,80774.27,0.0,0.56018,0.0002,23.47491]
[1778487992550,33.16,80770.58,0.0,0.55945,0.0002,23.47626]
[1778487995265,33.16,80770.09,0.0,0.55935,0.0002,23.47699]
[1778487995270,33.16,80770.09,0.0,0.55935,0.0002,23.47699]
[1778487995324,33.16,80770.09,0.0,0.55935,0.0002,23.47699]
[1778487995509,33.16,80764.68,0.0,0.55827,0.0002,23.48494]
[1778487996515,33.16,80759.9,0.0,0.55731,0.0002,23.4918]
[1778487997306,33.16,80759.9,0.0,0.55731,0.0002,23.4918]
[1778487997356,33.16,80759.9,0.0,0.55731,0.0002,23.4918]
[1778487997522,33.16,80757.07,0.0,0.55675,0.0002,23.49579]
[1778488000304,33.15,80756.72,0.0,0.55668,0.0002,23.49624]
[1778488000544,33.15,80756.72,0.0,0.55669,0.0002,23.49622]
[1778488001072,33.15,80756.72,0.0,0.55669,0.0002,23.49622]
[1778488001550,33.15,80756.77,0.0,0.5567,0.0002,23.49613]
[1778488004472,33.15,80752.91,0.0,0.55593,0.0002,23.50148]
[1778488004572,33.15,80752.69,0.0,0.55589,0.0002,23.50177]
[1778488009606,33.14,80751.99,0.0,0.55576,0.0002,23.50265]
[1778488014641,33.13,80754.29,0.0,0.55623,0.0002,23.49937]
[1778488019676,33.12,80754.7,0.0,0.55632,0.0002,23.4987]
[1778488024711,33.11,80754.12,0.0,0.55622,0.0002,23.49942]
[1778488030484,33.11,80753.99,0.0,0.5562,0.0002,23.49953]
[1778488036398,33.1,80753.3,0.0,0.55608,0.0002,23.50037]
[1778488042435,33.09,80752.06,0.0,0.55584,0.0002,23.502]
[1778488042442,33.09,80736.88,0.0,0.55279,0.0002,23.52233]
[1778488042796,33.09,80736.88,0.0,0.55279,0.0002,23.52233]
[1778488043630,33.08,80736.88,0.0,0.5528,0.0002,23.52229]
[1778488048637,33.08,80740.64,0.0,0.55356,0.0002,23.51729]
[1778488053667,33.07,80741.49,0.0,0.55376,0.0002,23.51187]
[1778488056927,33.06,80742.41,0.0,0.55395,0.0002,23.5106]
[1778488057028,33.06,80742.21,0.0,0.55391,0.0002,23.51086]
[1778488060442,33.06,80740.46,0.0,0.55356,0.0002,23.51313]
[1778488060476,33.06,80740.46,0.0,0.55356,0.0002,23.51313]
[1778488065603,33.05,80733.49,0.0,0.55217,0.0002,23.52208]
[1778488071033,33.04,80730.72,0.0,0.55162,0.0002,23.52557]
[1778488076068,33.04,80731.23,0.0,0.55172,0.0002,23.52491]
[1778488081303,33.04,80728.87,0.0,0.55125,0.0002,23.52786]
[1778488081598,33.04,80717.29,0.0,0.54892,0.0002,23.54194]
[1778488082648,33.04,80712.66,0.0,0.54799,0.0002,23.54734]
[1778488087656,33.03,80717.01,0.0,0.54887,0.0002,23.54223]
[1778488091683,33.03,80706.74,0.0,0.5468,0.0002,23.55401]
[1778488095245,33.03,80709.25,0.0,0.54731,0.0002,23.55115]
[1778488095456,33.03,80709.25,0.0,0.54731,0.0002,23.55115]
[1778488095535,33.03,80709.25,0.0,0.54731,0.0002,23.55115]
[1778488095661,33.03,80709.25,0.0,0.54731,0.0002,23.55115]
[1778488095598,33.03,80705.46,0.0,0.54655,0.0002,23.5554]
[1778488096633,33.02,80695.26,0.0,0.54449,0.0002,23.5664]
[1778488097584,33.02,80695.26,0.0,0.54449,0.0002,23.5664]
[1778488097690,33.0,80687.48,0.0,0.54294,0.0002,23.57425]
[1778488100641,32.98,80683.38,0.0,0.54213,0.0002,23.5782]
[1778488100673,32.98,80683.38,0.0,0.54213,0.0002,23.5782]
[1778488101244,32.94,80686.69,0.0,0.54284,0.0002,23.57464]
[1778488102612,32.9,80680.34,0.0,0.5416,0.0002,23.58064]
[1778488106375,32.86,80679.62,0.0,0.54149,0.0002,23.58111]
[1778488106626,32.85,80677.29,0.0,0.54102,0.0002,23.58327]
[1778488111663,32.78,80681.2,0.0,0.54189,0.0002,23.57907]
[1778488115696,32.7,80690.02,0.0,0.54378,0.0002,23.56545]
[1778488117684,32.69,80694.28,0.0,0.54465,0.0002,23.56093]
[1778488122713,32.68,80694.04,0.0,0.54461,0.0002,23.56113]
[1778488125726,32.68,80688.65,0.0,0.54352,0.0002,23.56674]
[1778488130752,32.64,80685.64,0.0,0.54294,0.0002,23.5696]
[1778488135786,32.62,80687.65,0.0,0.54337,0.0002,23.56742]
[1778488140788,32.6,80685.69,0.0,0.54299,0.0002,23.56929]
[1778488143457,32.6,80686.14,0.0,0.54308,0.0002,23.56882]
[1778488143732,32.6,80683.48,0.0,0.54254,0.0002,23.57152]
[1778488144649,32.6,80677.07,0.0,0.54122,0.0002,23.57785]
[1778488149663,32.6,80676.14,0.0,0.54103,0.0002,23.57874]
[1778488152342,32.6,80677.97,0.0,0.54141,0.0002,23.57696]
[1778488152422,32.6,80677.97,0.0,0.54141,0.0002,23.57696]
[1778488153442,32.6,80677.97,0.0,0.54141,0.0002,23.57696]
[1778488153523,32.6,80677.97,0.0,0.54141,0.0002,23.57696]
[1778488153609,32.6,80677.97,0.0,0.54141,0.0002,23.57696]
[1778488158644,32.6,80672.74,0.0,0.54034,0.0002,23.58197]
[1778488159635,32.6,80672.74,0.0,0.54034,0.0002,23.58197]
[1778488159698,32.6,80672.74,0.0,0.54034,0.0002,23.58197]
[1778488159797,32.6,80672.69,0.0,0.54033,0.0002,23.58202]
[1778488164118,32.6,80670.38,0.0,0.53985,0.0002,23.58418]
[1778488164573,32.6,80670.38,0.0,0.53985,0.0002,23.58418]
[1778488164634,32.6,80670.38,0.0,0.53985,0.0002,23.58418]
[1778488164686,32.6,80665.66,0.0,0.53888,0.0002,23.58849]
[1778488164773,32.6,80665.66,0.0,0.53888,0.0002,23.58849]
[1778488165050,32.6,80665.66,0.0,0.53888,0.0002,23.58849]
[1778488165693,32.6,80664.12,0.0,0.53857,0.00021,23.58987]
[1778488166410,32.6,80664.12,0.0,0.53857,0.00021,23.58987]
[1778488166560,32.6,80664.12,0.0,0.53857,0.00021,23.58987]
[1778488166747,32.6,80658.73,0.0,0.53746,0.00021,23.59457]
[1778488170776,32.61,80658.44,0.0,0.5374,0.00021,23.59484]
[1778488170829,32.61,80658.44,0.0,0.5374,0.00021,23.59484]
[1778488171734,32.61,80656.83,0.0,0.53707,0.00021,23.59204]
[1778488172881,32.61,80656.46,0.0,0.53699,0.00021,23.59235]
[1778488172925,32.61,80656.46,0.0,0.53699,0.00021,23.59235]
[1778488173750,32.61,80656.31,0.0,0.53696,0.00021,23.59249]
[1778488174936,32.61,80655.38,0.0,0.53677,0.00021,23.59327]
[1778488174956,32.61,80655.38,0.0,0.53677,0.00021,23.59327]
[1778488175487,32.61,80655.38,0.0,0.53677,0.00021,23.59327]
[1778488175764,32.61,80654.88,0.0,0.53667,0.00021,23.59369]
[1778488176817,32.62,80653.81,0.0,0.53645,0.00021,23.59457]
[1778488176891,32.62,80653.81,0.0,0.53645,0.00021,23.59457]
[1778488177214,32.62,80653.81,0.0,0.53645,0.00021,23.59457]
[1778488177255,32.62,80653.81,0.0,0.53645,0.00021,23.59457]
[1778488177736,32.62,80653.81,0.0,0.53645,0.00021,23.59457]
[1778488177776,32.62,80654.22,0.0,0.53653,0.00021,23.59424]
[1778488177791,32.62,80654.22,0.0,0.53653,0.00021,23.59424]
[1778488182109,32.62,80651.77,0.0,0.53603,0.00021,23.59626]
[1778488182153,32.62,80650.33,0.0,0.53573,0.00021,23.59742]
[1778488183242,32.62,80650.33,0.0,0.53573,0.00021,23.59742]
[1778488183280,32.62,80650.33,0.0,0.53573,0.00021,23.59742]
[1778488183762,32.62,80647.09,0.0,0.53506,0.00021,23.59998]
[1778488184522,32.62,80647.09,0.0,0.53506,0.00021,23.59998]
[1778488184605,32.62,80647.09,0.0,0.53506,0.00021,23.59998]
[1778488185051,32.62,80646.61,0.0,0.53497,0.00021,23.60036]
[1778488185757,32.62,80646.61,0.0,0.53497,0.00021,23.60036]
[1778488185569,32.62,80641.72,0.0,0.53396,0.00021,23.60408]
[1778488186496,32.62,80642.98,0.0,0.53422,0.00021,23.60314]
[1778488192680,32.63,80643.77,0.0,0.53438,0.00021,23.60255]
[1778488198432,32.63,80641.81,0.0,0.53398,0.00021,23.60404]
[1778488200101,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200253,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200298,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200307,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200512,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200548,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200553,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200666,32.63,80640.6,0.0,0.53373,0.00021,23.60494]
[1778488200767,32.63,80641.21,0.0,0.53385,0.00021,23.60449]
[1778488201413,32.63,80641.21,0.0,0.53385,0.00021,23.60449]
[1778488201758,32.63,80626.69,0.0,0.53087,0.00021,23.61461]
[1778488202438,32.63,80626.69,0.0,0.53087,0.00021,23.61461]
[1778488202494,32.63,80626.69,0.0,0.53087,0.00021,23.61461]
[1778488202539,32.63,80614.86,0.0,0.52844,0.00021,23.62187]
[1778488203092,32.63,80614.86,0.0,0.52844,0.00021,23.62187]
[1778488203757,32.63,80614.86,0.0,0.52844,0.00021,23.62187]
[1778488203793,32.63,80614.86,0.0,0.52844,0.00021,23.62187]
[1778488203782,32.63,80608.9,0.0,0.52722,0.00021,23.6252]
[1778488204247,32.63,80610.07,0.0,0.52746,0.00021,23.62456]
[1778488207688,32.63,80610.88,0.0,0.52762,0.00021,23.62412]
[1778488207772,32.63,80616.5,0.0,0.52878,0.00021,23.62092]
[1778488208996,32.63,80616.5,0.0,0.52878,0.00021,23.62092]
[1778488209033,32.63,80616.5,0.0,0.52878,0.00021,23.62092]
[1778488209482,32.63,80622.92,0.0,0.5301,0.00021,23.61702]
[1778488213368,32.63,80624.25,0.0,0.53037,0.00021,23.61618]
[1778488213431,32.63,80624.25,0.0,0.53037,0.00021,23.61618]
[1778488213554,32.63,80624.25,0.0,0.53037,0.00021,23.61618]
[1778488213705,32.63,80624.25,0.0,0.53037,0.00021,23.61618]
[1778488213725,32.63,80624.08,0.0,0.53034,0.00021,23.61629]
[1778488214771,32.63,80624.08,0.0,0.53034,0.00021,23.61629]
[1778488214821,32.63,80631.91,0.0,0.53194,0.00021,23.61112]
[1778488214928,32.63,80631.91,0.0,0.53194,0.00021,23.61112]
[1778488215206,32.63,80631.91,0.0,0.53194,0.00021,23.61112]
[1778488215733,32.63,80635.1,0.0,0.5326,0.00021,23.60891]
[1778488216357,32.63,80635.1,0.0,0.5326,0.00021,23.60891]
[1778488216396,32.63,80635.1,0.0,0.5326,0.00021,23.60891]
[1778488216399,32.63,80636.0,0.0,0.53278,0.00021,23.60828]
[1778488219072,32.63,80636.05,0.0,0.53279,0.00021,23.60824]
[1778488219100,32.63,80636.05,0.0,0.53279,0.00021,23.60824]
[1778488219507,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220080,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220123,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220148,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220172,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220654,32.63,80647.88,0.0,0.53522,0.00021,23.59941]
[1778488220686,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488220834,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488221592,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488221641,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488221646,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488221658,32.63,80650.62,0.0,0.53578,0.00021,23.59724]
[1778488221729,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488221866,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488222134,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488222505,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488222531,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488222773,32.63,80654.98,0.0,0.53667,0.0002,23.5937]
[1778488222781,32.64,80648.81,0.0,0.53541,0.00021,23.59869]
[1778488224095,32.64,80648.32,0.0,0.53531,0.00021,23.59908]
[1778488224515,32.64,80648.32,0.0,0.53531,0.00021,23.59908]
[1778488225505,32.64,80650.03,0.0,0.53566,0.00021,23.59773]
[1778488225540,32.64,80650.03,0.0,0.53566,0.00021,23.59773]
[1778488225550,32.64,80652.81,0.0,0.53622,0.0002,23.59549]
[1778488228452,32.64,80656.34,0.0,0.53695,0.0002,23.59258]
[1778488228505,32.64,80656.34,0.0,0.53695,0.0002,23.59258]
[1778488228553,32.64,80657.0,0.0,0.53708,0.0002,23.59204]
[1778488229347,32.64,80657.0,0.0,0.53708,0.0002,23.59204]
[1778488229370,32.64,80657.0,0.0,0.53708,0.0002,23.59204]
[1778488229378,32.64,80656.99,0.0,0.53708,0.0002,23.59205]
[1778488229966,32.64,80656.99,0.0,0.53708,0.0002,23.59205]
[1778488230025,32.64,80656.99,0.0,0.53708,0.0002,23.59205]
[1778488230416,32.64,80656.99,0.0,0.53708,0.0002,23.59205]
[1778488230444,32.64,80656.99,0.0,0.53708,0.0002,23.59205]
[1778488231607,32.64,80657.21,0.0,0.53712,0.0002,23.59186]
[1778488231642,32.64,80657.21,0.0,0.53712,0.0002,23.59186]
[1778488231743,32.64,80660.2,0.0,0.53774,0.0002,23.58515]
[1778488232261,32.64,80660.2,0.0,0.53774,0.0002,23.58515]
[1778488232300,32.64,80660.2,0.0,0.53774,0.0002,23.58515]
[1778488232401,32.64,80661.22,0.0,0.53795,0.0002,23.58426]
[1778488234179,32.64,80661.22,0.0,0.53795,0.0002,23.58426]
[1778488234247,32.64,80661.22,0.0,0.53795,0.0002,23.58426]
[1778488234255,32.64,80661.22,0.0,0.53795,0.0002,23.58426]
[1778488235530,32.64,80666.38,0.0,0.53901,0.0002,23.5797]
[1778488235603,32.64,80666.38,0.0,0.53901,0.0002,23.5797]
[1778488235672,32.64,80672.65,0.0,0.54029,0.0002,23.57395]
[1778488238842,32.64,80677.63,0.0,0.54131,0.0002,23.56921]
[1778488241129,32.64,80678.0,0.0,0.54139,0.0002,23.56884]
[1778488241164,32.64,80678.0,0.0,0.54139,0.0002,23.56884]
[1778488241295,32.64,80681.58,0.0,0.54212,0.0002,23.56532]
[1778488242445,32.64,80689.12,0.0,0.54366,0.0002,23.55765]
[1778488243296,32.64,80689.12,0.0,0.54366,0.0002,23.55765]
[1778488243397,32.64,80695.08,0.0,0.54488,0.0002,23.55134]
[1778488248536,32.64,80695.53,0.0,0.54498,0.0002,23.55084]
[1778488251281,32.64,80695.3,0.0,0.54493,0.0002,23.55108]
[1778488251476,32.64,80695.3,0.0,0.54493,0.0002,23.55108]
[1778488251528,32.64,80695.3,0.0,0.54493,0.0002,23.55108]
[1778488251536,32.63,80691.13,0.0,0.54408,0.0002,23.55551]
[1778488252172,32.63,80691.13,0.0,0.54408,0.0002,23.55551]
[1778488252837,32.63,80691.13,0.0,0.54408,0.0002,23.55551]
[1778488252346,32.63,80690.86,0.0,0.54403,0.0002,23.55579]
[1778488253127,32.63,80690.86,0.0,0.54403,0.0002,23.55579]
[1778488253144,32.63,80690.86,0.0,0.54403,0.0002,23.55579]
[1778488253189,32.63,80690.86,0.0,0.54403,0.0002,23.55579]
[1778488253326,32.63,80690.86,0.0,0.54403,0.0002,23.55578]
[1778488254040,32.63,80690.86,0.0,0.54403,0.0002,23.55578]
[1778488254109,32.63,80690.86,0.0,0.54403,0.0002,23.55578]
[1778488254617,32.63,80693.47,0.0,0.54456,0.0002,23.55301]
[1778488255952,32.63,80691.45,0.0,0.54415,0.0002,23.55515]
[1778488256342,32.63,80691.45,0.0,0.54415,0.0002,23.55515]
[1778488258806,32.63,80691.81,0.0,0.54422,0.0002,23.55476]
[1778488258835,32.63,80691.81,0.0,0.54422,0.0002,23.55476]
[1778488259363,32.63,80691.39,0.0,0.54414,0.0002,23.55519]
[1778488260953,32.63,80690.94,0.0,0.54405,0.0002,23.55566]
[1778488261387,32.63,80684.2,0.0,0.54267,0.0002,23.56261]
[1778488261956,32.63,80684.2,0.0,0.54267,0.0002,23.56261]
[1778488262393,32.63,80684.2,0.0,0.54267,0.0002,23.56261]
[1778488263028,32.63,80683.78,0.0,0.54258,0.0002,23.56304]
[1778488263302,32.63,80683.78,0.0,0.54258,0.0002,23.56304]
[1778488263324,32.63,80683.78,0.0,0.54258,0.0002,23.56304]
[1778488263340,32.63,80683.78,0.0,0.54258,0.0002,23.56304]
[1778488263528,32.63,80683.81,0.0,0.54259,0.0002,23.563]
[1778488264091,32.63,80683.81,0.0,0.54259,0.0002,23.563]
[1778488264127,32.63,80683.81,0.0,0.54259,0.0002,23.563]
[1778488264507,32.63,80681.07,0.0,0.54203,0.0002,23.56574]
[1778488266525,32.62,80681.07,0.0,0.54203,0.0002,23.56574]
[1778488266566,32.62,80681.07,0.0,0.54203,0.0002,23.56574]
[1778488266626,32.62,80680.64,0.0,0.54194,0.0002,23.56616]
[1778488267902,32.62,80680.64,0.0,0.54194,0.0002,23.56616]
[1778488268428,32.62,80681.07,0.0,0.54203,0.0002,23.56573]
[1778488268941,32.62,80681.07,0.0,0.54203,0.0002,23.56573]
[1778488268980,32.62,80681.07,0.0,0.54203,0.0002,23.56573]
[1778488269435,32.62,80680.51,0.0,0.54192,0.0002,23.56628]
[1778488272007,32.62,80682.23,0.0,0.54227,0.0002,23.56457]
[1778488272456,32.62,80682.27,0.0,0.54228,0.0002,23.56452]
[1778488274117,32.62,80682.83,0.0,0.5424,0.0002,23.56396]
[1778488274470,32.62,80687.28,0.0,0.54331,0.0002,23.55943]
[1778488276985,32.62,80690.53,0.0,0.54397,0.0002,23.55604]
[1778488277014,32.62,80690.53,0.0,0.54397,0.0002,23.55604]
[1778488277491,32.62,80692.89,0.0,0.54446,0.0002,23.55354]
[1778488278550,32.62,80692.89,0.0,0.54446,0.0002,23.55354]
[1778488278588,32.62,80692.89,0.0,0.54446,0.0002,23.55354]
[1778488278647,32.62,80692.82,0.0,0.54444,0.0002,23.55362]
[1778488284058,32.62,80691.0,0.0,0.54407,0.0002,23.55555]
[1778488288593,32.62,80691.25,0.0,0.54412,0.0002,23.55528]
[1778488288673,32.62,80691.11,0.0,0.54409,0.0002,23.55542]
[1778488294610,32.61,80692.05,0.0,0.5443,0.0002,23.5502]
[1778488295577,32.61,80692.05,0.0,0.5443,0.0002,23.5502]
[1778488295658,32.61,80692.05,0.0,0.5443,0.0002,23.5502]
[1778488296935,32.61,80693.98,0.0,0.5447,0.0002,23.54813]
[1778488296973,32.61,80693.98,0.0,0.5447,0.0002,23.54813]
[1778488297632,32.61,80700.92,0.0,0.54612,0.0002,23.54053]
[1778488301664,32.61,80695.13,0.0,0.54493,0.0002,23.54688]
[1778488302039,32.61,80695.13,0.0,0.54493,0.0002,23.54688]
[1778488302099,32.61,80695.13,0.0,0.54493,0.0002,23.54688]
[1778488302447,32.61,80695.13,0.0,0.54493,0.0002,23.54688]
[1778488302672,32.61,80694.76,0.0,0.54486,0.0002,23.54728]
[1778488303259,32.61,80694.76,0.0,0.54486,0.0002,23.54728]
[1778488303831,32.61,80694.76,0.0,0.54486,0.0002,23.54728]
[1778488303680,32.61,80693.6,0.0,0.54462,0.0002,23.54852]
[1778488304686,32.6,80688.64,0.0,0.54361,0.0002,23.55375]
[1778488304960,32.6,80688.64,0.0,0.54361,0.0002,23.55375]
[1778488305694,32.6,80687.89,0.0,0.54345,0.0002,23.55451]
[1778488310732,32.6,80688.77,0.0,0.54364,0.0002,23.55355]
[1778488312978,32.59,80688.46,0.0,0.54358,0.0002,23.55385]
[1778488313749,32.59,80688.43,0.0,0.54358,0.0002,23.55387]
[1778488314966,32.59,80686.4,0.0,0.54316,0.0002,23.55595]
[1778488314993,32.59,80686.4,0.0,0.54316,0.0002,23.55595]
[1778488315764,32.59,80687.91,0.0,0.54348,0.0002,23.55438]
[1778488316851,32.59,80687.91,0.0,0.54348,0.0002,23.55438]
[1778488316878,32.59,80689.51,0.0,0.54381,0.0002,23.55271]
[1778488317335,32.59,80689.51,0.0,0.54381,0.0002,23.55271]
[1778488317388,32.59,80689.51,0.0,0.54381,0.0002,23.55271]
[1778488317780,32.58,80689.51,0.0,0.54381,0.0002,23.5527]
[1778488320886,32.58,80688.45,0.0,0.54359,0.0002,23.55379]
[1778488320924,32.58,80688.45,0.0,0.54359,0.0002,23.55379]
[1778488321807,32.58,80689.33,0.0,0.54378,0.0002,23.55285]
[1778488323342,32.58,80689.06,0.0,0.54372,0.0002,23.55313]
[1778488323924,32.58,80689.6,0.0,0.54383,0.0002,23.55255]
[1778488329862,32.57,80691.36,0.0,0.5442,0.0002,23.55064]
[1778488332056,32.57,80691.08,0.0,0.54415,0.0002,23.55092]
[1778488332097,32.57,80691.08,0.0,0.54415,0.0002,23.55092]
[1778488332882,32.56,80691.44,0.0,0.54422,0.0002,23.55053]
[1778488337696,32.56,80691.88,0.0,0.54432,0.00021,23.55004]
[1778488337749,32.56,80691.88,0.0,0.54432,0.00021,23.55004]
[1778488337918,32.56,80691.88,0.0,0.54432,0.00021,23.55002]
[1778488338698,32.56,80691.88,0.0,0.54432,0.00021,23.55002]
[1778488338757,32.56,80691.88,0.0,0.54432,0.00021,23.55002]
[1778488338925,32.56,80694.58,0.0,0.54487,0.0002,23.54712]
[1778488339201,32.56,80694.58,0.0,0.54487,0.0002,23.54712]
[1778488339932,32.56,80702.04,0.0,0.5464,0.0002,23.53889]
[1778488343781,32.56,80705.35,0.0,0.54708,0.0002,23.53511]
[1778488343822,32.56,80705.35,0.0,0.54708,0.0002,23.53511]
[1778488343957,32.56,80707.71,0.0,0.54756,0.0002,23.53238]
[1778488345332,32.56,80712.78,0.0,0.5486,0.0002,23.52641]
[1778488347677,32.56,80712.78,0.0,0.5486,0.0002,23.52641]
[1778488347725,32.56,80712.78,0.0,0.5486,0.0002,23.52641]
[1778488347753,32.55,80712.2,0.0,0.54849,0.0002,23.52709]
[1778488350749,32.55,80712.74,0.0,0.5486,0.0002,23.52642]
[1778488350775,32.55,80712.74,0.0,0.5486,0.0002,23.52642]
[1778488350818,32.55,80711.51,0.0,0.54835,0.0002,23.52789]
[1778488356045,32.55,80708.85,0.0,0.54781,0.0002,23.52681]
[1778488361079,32.55,80707.98,0.0,0.54764,0.0002,23.5278]
[1778488362831,32.55,80707.98,0.0,0.54764,0.0002,23.5278]
[1778488362932,32.54,80708.64,0.0,0.54778,0.0002,23.52702]
[1778488363483,32.54,80708.64,0.0,0.54778,0.0002,23.52702]
[1778488363797,32.54,80707.52,0.0,0.54755,0.0002,23.52832]
[1778488366212,32.54,80707.94,0.0,0.54763,0.0002,23.52782]
[1778488366233,32.54,80707.94,0.0,0.54763,0.0002,23.52782]
[1778488366335,32.54,80708.11,0.0,0.54767,0.0002,23.52762]
[1778488371995,32.54,80707.84,0.0,0.54762,0.0002,23.52791]
[1778488375027,32.54,80707.51,0.0,0.54755,0.0002,23.52828]
[1778488375543,32.54,80707.51,0.0,0.54755,0.0002,23.52828]
[1778488376072,32.54,80706.92,0.0,0.54743,0.0002,23.52896]
[1778488376566,32.54,80706.92,0.0,0.54743,0.0002,23.52896]
[1778488376600,32.54,80706.92,0.0,0.54743,0.0002,23.52896]
[1778488376667,32.54,80705.56,0.0,0.54715,0.0002,23.53053]
[1778488377161,32.54,80705.56,0.0,0.54715,0.0002,23.53053]
[1778488377843,32.54,80705.56,0.0,0.54715,0.0002,23.53053]
[1778488381757,32.53,80707.4,0.0,0.54753,0.0002,23.52839]
[1778488381890,32.53,80707.4,0.0,0.54753,0.0002,23.52839]
[1778488381966,32.53,80705.43,0.0,0.54713,0.00021,23.53066]
[1778488383234,32.53,80697.89,0.0,0.54558,0.00021,23.53915]
[1778488389002,32.53,80697.91,0.0,0.54559,0.00021,23.53911]
[1778488397617,32.53,80700.29,0.0,0.54609,0.00021,23.53643]
[1778488397654,32.53,80700.29,0.0,0.54609,0.00021,23.53643]
[1778488397705,32.53,80700.29,0.0,0.54609,0.00021,23.53643]
[1778488397718,32.53,80700.53,0.0,0.54613,0.00021,23.53615]
[1778488398290,32.53,80700.53,0.0,0.54613,0.00021,23.53615]
[1778488398923,32.53,80700.53,0.0,0.54613,0.00021,23.53615]
[1778488398341,32.52,80706.31,0.0,0.54732,0.00021,23.52957]
[1778488399346,32.52,80706.31,0.0,0.54732,0.00021,23.52957]
[1778488404766,32.52,80706.69,0.0,0.5474,0.00021,23.52912]
[1778488404977,32.52,80706.69,0.0,0.5474,0.00021,23.52912]
[1778488405002,32.52,80706.69,0.0,0.5474,0.00021,23.52912]
[1778488404992,32.52,80707.03,0.0,0.54747,0.00021,23.52872]
[1778488406000,32.52,80716.07,0.0,0.54932,0.0002,23.51796]
[1778488407175,32.52,80716.39,0.0,0.54939,0.0002,23.51757]
[1778488407982,32.52,80716.39,0.0,0.54939,0.0002,23.51757]
[1778488407401,32.52,80716.39,0.0,0.54939,0.0002,23.51757]
[1778488408736,32.52,80716.39,0.0,0.54939,0.0002,23.51757]
[1778488409242,32.52,80717.75,0.0,0.54967,0.0002,23.51591]
[1778488409416,32.52,80717.75,0.0,0.54967,0.0002,23.51591]
[1778488413085,32.52,80716.01,0.0,0.54932,0.0002,23.51386]
[1778488413632,32.52,80716.01,0.0,0.54932,0.0002,23.51386]
[1778488419487,32.52,80711.9,0.0,0.54848,0.00021,23.51881]
[1778488427541,32.52,80710.52,0.0,0.54819,0.00021,23.52045]
[1778488429368,32.52,80710.52,0.0,0.54819,0.00021,23.52045]
[1778488429910,32.52,80710.65,0.0,0.54822,0.00021,23.52029]
[1778488431512,32.52,80710.65,0.0,0.54822,0.00021,23.5203]
[1778488431589,32.52,80705.8,0.0,0.54723,0.00021,23.52596]
[1778488432121,32.52,80705.8,0.0,0.54723,0.00021,23.52596]
[1778488432856,32.52,80705.8,0.0,0.54723,0.00021,23.52596]
[1778488433652,32.52,80705.86,0.0,0.54724,0.00021,23.52589]
[1778488433696,32.52,80705.86,0.0,0.54724,0.00021,23.52589]
[1778488433766,32.52,80700.99,0.0,0.54624,0.00021,23.53144]
[1778488434258,32.52,80700.99,0.0,0.54624,0.00021,23.53144]
[1778488434747,32.52,80695.81,0.0,0.54518,0.00021,23.53718]
[1778488440633,32.52,80696.06,0.0,0.54523,0.00021,23.53689]
[1778488441689,32.52,80696.06,0.0,0.54523,0.00021,23.53689]
[1778488441737,32.52,80696.06,0.0,0.54523,0.00021,23.53689]
[1778488442017,32.52,80696.07,0.0,0.54523,0.00021,23.53687]
[1778488443884,32.52,80690.35,0.0,0.54406,0.00021,23.54302]
[1778488449507,32.52,80692.35,0.0,0.54447,0.00021,23.54087]
[1778488449699,32.52,80692.35,0.0,0.54447,0.00021,23.54086]
[1778488451026,32.52,80692.35,0.0,0.54447,0.00021,23.54086]
[1778488453110,32.51,80692.94,0.0,0.5446,0.00021,23.54022]
[1778488453726,32.51,80694.25,0.0,0.54487,0.00021,23.5388]
[1778488458017,32.51,80694.05,0.0,0.54483,0.00021,23.53901]
[1778488458056,32.51,80698.69,0.0,0.54578,0.00021,23.53392]
[1778488458459,32.51,80698.69,0.0,0.54578,0.00021,23.53392]
[1778488459032,32.51,80699.69,0.0,0.54599,0.00021,23.5328]
[1778488462877,32.51,80700.09,0.0,0.54607,0.00021,23.53235]
[1778488462927,32.51,80700.09,0.0,0.54607,0.00021,23.53235]
[1778488463028,32.51,80701.13,0.0,0.54628,0.00021,23.53117]
[1778488463982,32.51,80706.53,0.0,0.54739,0.00021,23.525]
[1778488468363,32.51,80706.5,0.0,0.54739,0.00021,23.52503]
[1778488468420,32.51,80706.5,0.0,0.54739,0.00021,23.52503]
[1778488473867,32.51,80705.41,0.0,0.54717,0.00021,23.52211]
[1778488478902,32.51,80705.06,0.0,0.5471,0.00021,23.52251]
[1778488483937,32.51,80705.46,0.0,0.54718,0.00021,23.52205]
[1778488488972,32.51,80703.51,0.0,0.54678,0.00021,23.52429]
[1778488494007,32.51,80701.22,0.0,0.54631,0.00021,23.52688]
[1778488495382,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488495636,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488495644,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488495666,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488495672,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488495703,32.51,80701.42,0.0,0.54635,0.00021,23.52666]
[1778488496021,32.51,80700.74,0.0,0.54621,0.00021,23.52742]
[1778488496223,32.51,80700.74,0.0,0.54621,0.00021,23.52742]
[1778488496250,32.51,80700.74,0.0,0.54621,0.00021,23.52742]
[1778488497028,32.5,80691.39,0.0,0.5443,0.00021,23.53762]
[1778488497513,32.5,80691.39,0.0,0.5443,0.00021,23.53762]
[1778488497543,32.5,80691.39,0.0,0.5443,0.00021,23.53762]
[1778488498100,32.5,80691.39,0.0,0.5443,0.00021,23.53762]
[1778488498035,32.5,80685.02,0.0,0.54299,0.00021,23.54428]
[1778488503070,32.49,80686.15,0.0,0.54323,0.00021,23.54306]
[1778488505417,32.49,80685.97,0.0,0.54319,0.00021,23.54324]
[1778488505429,32.49,80685.97,0.0,0.54319,0.00021,23.54324]
[1778488508996,32.49,80685.56,0.0,0.54311,0.00021,23.54365]
[1778488509038,32.49,80685.56,0.0,0.54311,0.00021,23.54365]
[1778488509131,32.49,80685.56,0.0,0.54311,0.00021,23.54365]
[1778488509445,32.49,80685.65,0.0,0.54313,0.00021,23.54355]
[1778488509466,32.49,80685.65,0.0,0.54313,0.00021,23.54355]
[1778488510075,32.49,80685.65,0.0,0.54313,0.00021,23.54355]
[1778488510094,32.49,80685.65,0.0,0.54313,0.00021,23.54355]
[1778488510119,32.49,80687.72,0.0,0.54356,0.00021,23.5414]
[1778488511993,32.49,80690.18,0.0,0.54406,0.00021,23.53881]
[1778488512031,32.49,80690.18,0.0,0.54406,0.00021,23.53881]
[1778488512134,32.49,80691.93,0.0,0.54442,0.00021,23.53694]
[1778488517215,32.49,80693.03,0.0,0.54465,0.00021,23.53575]
[1778488518162,32.49,80693.21,0.0,0.54469,0.00021,23.53555]
[1778488518211,32.49,80693.21,0.0,0.54469,0.00021,23.53555]
[1778488518223,32.48,80692.83,0.0,0.54461,0.00021,23.53595]
[1778488522747,32.48,80692.96,0.0,0.54464,0.00021,23.53581]
[1778488523061,32.48,80692.96,0.0,0.54464,0.00021,23.53581]
[1778488522809,32.48,80693.1,0.0,0.54467,0.00021,23.53565]
[1778488523211,32.48,80693.31,0.0,0.54471,0.00021,23.53542]
[1778488528870,32.48,80695.96,0.0,0.54526,0.00021,23.53253]
[1778488533906,32.48,80697.5,0.0,0.54558,0.00021,23.52665]
[1778488535298,32.48,80702.15,0.0,0.54654,0.00021,23.52143]
[1778488535387,32.48,80702.41,0.0,0.54659,0.00021,23.52113]
[1778488537481,32.48,80702.41,0.0,0.54659,0.00021,23.52113]
[1778488537511,32.48,80702.41,0.0,0.54659,0.00021,23.52113]
[1778488537544,32.48,80702.41,0.0,0.54659,0.00021,23.52112]
[1778488545511,32.48,80703.03,0.0,0.54672,0.00021,23.5204]
[1778488549488,32.47,80702.29,0.0,0.54657,0.00021,23.52122]
[1778488550401,32.47,80702.29,0.0,0.54657,0.00021,23.52122]
[1778488556442,32.47,80701.98,0.0,0.54651,0.00021,23.52156]
[1778488561477,32.47,80703.93,0.0,0.54691,0.00021,23.51933]
[1778488563489,32.47,80703.53,0.0,0.54683,0.00021,23.51979]
[1778488563522,32.47,80703.53,0.0,0.54683,0.00021,23.51979]
[1778488563786,32.47,80703.57,0.0,0.54684,0.00021,23.51975]
[1778488565288,32.47,80703.57,0.0,0.54684,0.00021,23.51975]
[1778488565313,32.47,80703.57,0.0,0.54684,0.00021,23.51975]
[1778488565507,32.47,80703.41,0.0,0.54681,0.00021,23.51993]
[1778488570541,32.47,80703.89,0.0,0.54691,0.00021,23.51938]
[1778488571980,32.47,80704.16,0.0,0.54696,0.00021,23.51907]
[1778488572012,32.47,80704.16,0.0,0.54696,0.00021,23.51907]
[1778488572014,32.47,80707.99,0.0,0.54775,0.00021,23.51462]
[1778488574329,32.47,80708.08,0.0,0.54777,0.00021,23.51452]
[1778488575067,32.47,80708.08,0.0,0.54777,0.00021,23.51452]
[1778488575559,32.47,80711.03,0.0,0.54837,0.00021,23.51104]
[1778488575576,32.47,80711.65,0.0,0.5485,0.00021,23.5103]
[1778488576771,32.47,80711.65,0.0,0.5485,0.00021,23.5103]
[1778488577025,32.47,80711.65,0.0,0.5485,0.00021,23.5103]
[1778488577056,32.47,80710.89,0.0,0.54834,0.00021,23.51121]
[1778488578433,32.47,80710.89,0.0,0.54834,0.00021,23.51121]
[1778488578598,32.47,80710.99,0.0,0.54836,0.00021,23.5111]
[1778488586547,32.47,80709.85,0.0,0.54813,0.00021,23.51246]
[1778488586600,32.47,80709.85,0.0,0.54813,0.00021,23.51246]
[1778488586652,32.47,80709.28,0.0,0.54801,0.00021,23.51314]
[1778488589007,32.47,80708.23,0.0,0.54779,0.00021,23.51438]
[1778488589041,32.47,80708.23,0.0,0.54779,0.00021,23.51438]
[1778488589142,32.48,80708.26,0.0,0.5478,0.00021,23.51435]
[1778488589819,32.48,80708.26,0.0,0.5478,0.00021,23.51435]
[1778488589843,32.48,80708.26,0.0,0.5478,0.00021,23.51435]
[1778488589854,32.48,80708.92,0.0,0.54793,0.00021,23.51357]
[1778488591806,32.48,80708.92,0.0,0.54793,0.00021,23.51357]
[1778488591854,32.48,80709.12,0.0,0.54798,0.00021,23.50916]
[1778488594475,32.48,80709.12,0.0,0.54798,0.00021,23.50916]
[1778488597205,32.48,80708.96,0.0,0.54795,0.00021,23.50936]
[1778488597215,32.48,80708.96,0.0,0.54795,0.00021,23.50936]
[1778488597227,32.48,80710.54,0.0,0.54827,0.00021,23.50749]
[1778488597948,32.48,80710.54,0.0,0.54827,0.00021,23.50749]
[1778488598049,32.48,80709.96,0.0,0.54815,0.00021,23.50818]
[1778488599355,32.48,80709.96,0.0,0.54815,0.00021,23.50818]
[1778488599381,32.48,80709.96,0.0,0.54815,0.00021,23.50818]
[1778488600061,32.48,80709.96,0.0,0.54815,0.00021,23.50818]
[1778488605338,32.48,80708.68,0.0,0.54789,0.00021,23.5097]
[1778488607804,32.48,80708.31,0.0,0.54781,0.00021,23.51015]
[1778488607826,32.48,80708.31,0.0,0.54781,0.00021,23.51015]
[1778488607866,32.48,80708.1,0.0,0.54777,0.00021,23.51039]
[1778488609292,32.48,80708.1,0.0,0.54777,0.00021,23.5104]
[1778488609332,32.48,80708.1,0.0,0.54777,0.00021,23.5104]
[1778488609813,32.48,80708.66,0.0,0.54788,0.00021,23.50974]
[1778488610343,32.48,80708.66,0.0,0.54788,0.00021,23.50974]
[1778488614274,32.48,80710.33,0.0,0.54822,0.00021,23.50778]
[1778488614337,32.48,80710.41,0.0,0.54824,0.00021,23.50769]
[1778488619892,32.48,80712.52,0.0,0.54867,0.00021,23.50518]
[1778488619931,32.48,80712.52,0.0,0.54867,0.00021,23.50518]
[1778488619993,32.48,80712.52,0.0,0.54867,0.00021,23.50518]
[1778488620094,32.48,80713.11,0.0,0.54879,0.00021,23.50448]
[1778488620776,32.48,80713.11,0.0,0.54879,0.00021,23.50448]
[1778488620831,32.48,80713.11,0.0,0.54879,0.00021,23.50448]
[1778488620932,32.48,80714.24,0.0,0.54902,0.00021,23.50311]
[1778488622336,32.48,80714.24,0.0,0.54902,0.00021,23.50312]
[1778488622352,32.48,80714.24,0.0,0.54902,0.00021,23.50312]
[1778488622386,32.48,80714.24,0.0,0.54902,0.00021,23.50312]
[1778488622904,32.48,80714.34,0.0,0.54904,0.00021,23.503]
[1778488623722,32.48,80714.34,0.0,0.54904,0.00021,23.503]
[1778488623752,32.48,80714.34,0.0,0.54904,0.00021,23.503]
[1778488623833,32.48,80714.34,0.0,0.54904,0.00021,23.503]
[1778488623910,32.49,80711.08,0.0,0.54837,0.00021,23.50692]
[1778488625087,32.49,80711.08,0.0,0.54837,0.00021,23.50692]
[1778488625129,32.49,80711.08,0.0,0.54837,0.00021,23.50692]
[1778488625188,32.49,80714.17,0.0,0.54901,0.00021,23.50321]
[1778488627052,32.49,80714.17,0.0,0.54901,0.00021,23.50321]
[1778488627086,32.49,80714.17,0.0,0.54901,0.00021,23.50321]
[1778488627158,32.49,80713.27,0.0,0.54882,0.00021,23.5043]
[1778488628949,32.49,80717.87,0.0,0.54977,0.00021,23.4987]
[1778488631969,32.48,80727.52,0.0,0.55175,0.00021,23.4865]
[1778488632601,32.48,80727.52,0.0,0.55175,0.00021,23.4865]
[1778488632668,32.48,80727.52,0.0,0.55175,0.00021,23.4865]
[1778488633262,32.48,80732.15,0.0,0.5527,0.00021,23.48043]
[1778488638947,32.48,80736.13,0.0,0.55352,0.0002,23.4751]
[1778488639602,32.48,80736.13,0.0,0.55352,0.0002,23.4751]
[1778488640188,32.48,80744.05,0.0,0.55514,0.0002,23.46423]
[1778488645213,32.48,80746.88,0.0,0.55572,0.0002,23.46023]
[1778488647109,32.48,80748.55,0.0,0.55607,0.0002,23.45785]
[1778488647210,32.48,80756.54,0.0,0.5577,0.0002,23.44627]
[1778488649254,32.48,80756.54,0.0,0.5577,0.0002,23.44627]
[1778488649098,32.48,80757.92,0.0,0.55799,0.0002,23.44422]
[1778488650265,32.48,80758.65,0.0,0.55814,0.0002,23.44314]
[1778488655260,32.48,80765.0,0.0,0.55945,0.0002,23.42935]
[1778488656519,32.48,80767.09,0.0,0.55987,0.0002,23.42613]
[1778488657217,32.47,80770.03,0.0,0.56048,0.0002,23.42157]
[1778488657838,32.47,80770.03,0.0,0.56048,0.0002,23.42157]
[1778488658161,32.47,80770.03,0.0,0.56048,0.0002,23.42157]
[1778488659675,32.47,80769.74,0.0,0.56042,0.0002,23.42202]
[1778488660576,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660661,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660677,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660685,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660745,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660881,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488660892,32.47,80769.2,0.0,0.56031,0.0002,23.42285]
[1778488661185,32.47,80768.97,0.0,0.56026,0.0002,23.4232]
[1778488662189,32.47,80784.11,0.0,0.56335,0.0002,23.39901]
[1778488664612,32.47,80787.66,0.0,0.56408,0.0002,23.39314]
[1778488665211,32.47,80788.31,0.0,0.56421,0.0002,23.39206]
[1778488671065,32.48,80789.25,0.0,0.5644,0.0002,23.39051]
[1778488671090,32.48,80789.25,0.0,0.5644,0.0002,23.39051]
[1778488671251,32.48,80789.16,0.0,0.56438,0.0002,23.39067]
[1778488671378,32.48,80789.16,0.0,0.56438,0.0002,23.39067]
[1778488671409,32.48,80789.16,0.0,0.56438,0.0002,23.39067]
[1778488671425,32.48,80789.16,0.0,0.56438,0.0002,23.39067]
[1778488672259,32.48,80794.1,0.0,0.56539,0.0002,23.38232]
[1778488673279,32.48,80798.74,0.0,0.56634,0.0002,23.37434]
[1778488674276,32.48,80798.74,0.0,0.56634,0.0002,23.37434]
[1778488675300,32.48,80797.32,0.0,0.56605,0.0002,23.37679]
[1778488678303,32.48,80789.68,0.0,0.56449,0.0002,23.38981]
[1778488683315,32.48,80787.86,0.0,0.56412,0.0002,23.39284]
[1778488688330,32.47,80789.87,0.0,0.56453,0.0002,23.38943]
[1778488690812,32.47,80786.2,0.0,0.56378,0.0002,23.39557]
[1778488691217,32.48,80779.8,0.0,0.56247,0.0002,23.40606]
[1778488696223,32.48,80776.57,0.0,0.56181,0.0002,23.41132]
[1778488701243,32.48,80775.59,0.0,0.5616,0.0002,23.41296]
[1778488706273,32.49,80777.87,0.0,0.56206,0.0002,23.40934]
[1778488711295,32.48,80779.24,0.0,0.56235,0.0002,23.40707]
[1778488716307,32.48,80783.01,0.0,0.56313,0.0002,23.39668]
[1778488721336,32.48,80785.03,0.0,0.56355,0.0002,23.39331]
[1778488726359,32.47,80788.03,0.0,0.56417,0.0002,23.38829]
[1778488731377,32.47,80791.13,0.0,0.5648,0.0002,23.38305]
[1778488733925,32.47,80791.39,0.0,0.56486,0.0002,23.38261]
[1778488734342,32.47,80791.93,0.0,0.56497,0.0002,23.3817]
[1778488734647,32.47,80791.93,0.0,0.56497,0.0002,23.3817]
[1778488735309,32.47,80801.39,0.0,0.5669,0.0002,23.3654]
[1778488737481,32.47,80802.1,0.0,0.56704,0.0002,23.36415]
[1778488737868,32.47,80802.1,0.0,0.56704,0.0002,23.36415]
[1778488738349,32.47,80804.48,0.0,0.56753,0.0002,23.35995]
[1778488743365,32.47,80802.13,0.0,0.56705,0.0002,23.36408]
[1778488748375,32.47,80798.58,0.0,0.56632,0.0002,23.37029]
[1778488753423,32.47,80799.6,0.0,0.56653,0.0002,23.36853]
[1778488757385,32.47,80793.29,0.0,0.56524,0.0002,23.3794]
[1778488762402,32.47,80794.35,0.0,0.56546,0.0002,23.3776]
[1778488767425,32.47,80795.12,0.0,0.56561,0.0002,23.37629]
[1778488768389,32.47,80790.55,0.0,0.56468,0.0002,23.38405]
[1778488773390,32.47,80791.17,0.0,0.56482,0.0002,23.37879]
[1778488775376,32.47,80787.36,0.0,0.56404,0.0002,23.38518]
[1778488776324,32.47,80788.15,0.0,0.5642,0.0002,23.38385]
[1778488779291,32.47,80787.3,0.0,0.56403,0.0002,23.38526]
[1778488779360,32.47,80783.17,0.0,0.56319,0.0002,23.39208]
[1778488780381,32.47,80769.96,0.0,0.56049,0.0002,23.41321]
[1778488781332,32.47,80766.5,0.0,0.55978,0.0002,23.41857]
[1778488786337,32.47,80769.74,0.0,0.56045,0.0002,23.41351]
[1778488786937,32.47,80771.5,0.0,0.56081,0.0002,23.41075]
[1778488787300,32.46,80769.91,0.0,0.56048,0.0002,23.41322]
[1778488792326,32.46,80772.46,0.0,0.56101,0.0002,23.40917]
[1778488797327,32.46,80772.37,0.0,0.561,0.0002,23.40923]
[1778488800381,32.45,80779.45,0.0,0.56246,0.0002,23.39786]
[1778488802362,32.45,80773.41,0.0,0.56122,0.0002,23.40752]
[1778488804397,32.45,80769.82,0.0,0.56049,0.0002,23.41314]
[1778488809411,32.45,80768.02,0.0,0.56012,0.0002,23.41592]
[1778488814431,32.45,80766.94,0.0,0.55991,0.0002,23.41756]
[1778488819455,32.44,80766.53,0.0,0.55983,0.0002,23.41813]
[1778488823436,32.44,80778.45,0.0,0.56228,0.0002,23.39927]
[1778488824409,32.44,80779.08,0.0,0.56241,0.0002,23.39824]
[1778488829431,32.43,80780.91,0.0,0.56278,0.0002,23.39523]
[1778488833491,32.43,80786.55,0.0,0.56395,0.0002,23.38168]
[1778488838472,32.43,80791.74,0.0,0.56502,0.0002,23.37292]
[1778488843508,32.43,80792.99,0.0,0.56527,0.0002,23.37077]
[1778488845880,32.43,80795.06,0.0,0.5657,0.0002,23.36721]
[1778488846462,32.43,80795.67,0.0,0.56582,0.0002,23.36616]
[1778488851477,32.43,80799.51,0.0,0.56661,0.0002,23.35949]
[1778488853310,32.43,80800.46,0.0,0.5668,0.0002,23.35782]
[1778488853447,32.43,80803.0,0.0,0.56732,0.0002,23.35335]
[1778488858467,32.43,80803.51,0.0,0.56743,0.0002,23.35245]
[1778488863475,32.43,80806.49,0.0,0.56804,0.0002,23.34714]
[1778488868530,32.43,80806.19,0.0,0.56798,0.0002,23.34768]
[1778488873543,32.43,80806.27,0.0,0.56799,0.0002,23.34754]
[1778488878562,32.43,80807.24,0.0,0.56819,0.0002,23.34582]
[1778488881909,32.43,80809.65,0.0,0.56868,0.0002,23.34147]
[1778488882451,32.43,80809.96,0.0,0.56874,0.0002,23.34091]
[1778488883513,32.43,80814.71,0.0,0.56971,0.0002,23.33224]
[1778488885927,32.42,80814.13,0.0,0.5696,0.0002,23.33328]
[1778488886482,32.42,80813.48,0.0,0.56947,0.0002,23.33446]
[1778488889520,32.42,80809.4,0.0,0.56864,0.0002,23.34186]
[1778488889923,32.42,80809.4,0.0,0.56864,0.0002,23.34186]
[1778488890468,32.42,80804.72,0.0,0.56768,0.0002,23.35024]
[1778488894199,32.42,80806.68,0.0,0.56809,0.0002,23.34251]
[1778488894526,32.42,80806.63,0.0,0.56808,0.0002,23.34259]
[1778488896199,32.42,80806.99,0.0,0.56816,0.0002,23.34194]
[1778488896478,32.42,80805.04,0.0,0.56776,0.0002,23.34542]
[1778488901492,32.42,80804.46,0.0,0.56764,0.0002,23.34642]
[1778488903536,32.42,80811.87,0.0,0.56916,0.0002,23.33305]
[1778488903835,32.42,80811.87,0.0,0.56916,0.0002,23.33305]
[1778488903939,32.42,80811.87,0.0,0.56916,0.0002,23.33305]
[1778488906532,32.41,80818.43,0.0,0.5705,0.0002,23.32092]
[1778488910209,32.41,80830.1,0.0,0.57289,0.0002,23.29872]
[1778488911029,32.41,80835.41,0.0,0.57397,0.0002,23.28832]
[1778488913142,32.41,80835.41,0.0,0.57397,0.0002,23.28833]
[1778488913455,32.41,80832.23,0.0,0.57332,0.0002,23.29453]
[1778488918467,32.41,80831.5,0.0,0.57318,0.0002,23.29595]
[1778488921553,32.41,80821.91,0.0,0.57122,0.0002,23.31429]
[1778488922496,32.41,80817.57,0.0,0.57034,0.0002,23.32241]
[1778488925908,32.41,80818.03,0.0,0.57043,0.0002,23.32152]
[1778488926094,32.41,80818.03,0.0,0.57043,0.0002,23.32152]
[1778488931129,32.4,80815.66,0.0,0.56996,0.0002,23.32586]
[1778488937172,32.4,80816.27,0.0,0.57009,0.0002,23.32465]
[1778488942207,32.4,80820.81,0.0,0.57102,0.0002,23.31612]
[1778488946235,32.4,80815.0,0.0,0.56984,0.0002,23.32691]
[1778488948249,32.39,80813.79,0.0,0.56959,0.0002,23.32911]
[1778488953284,32.39,80814.06,0.0,0.56967,0.0002,23.32432]
[1778488957313,32.39,80820.14,0.0,0.57091,0.0002,23.31297]
[1778488962347,32.39,80819.96,0.0,0.57088,0.0002,23.31325]
[1778488967386,32.38,80821.1,0.0,0.57112,0.0002,23.31105]
[1778488970407,32.38,80816.68,0.0,0.57022,0.0002,23.31929]
[1778488974597,32.38,80804.64,0.0,0.56776,0.0002,23.34115]
[1778488974921,32.38,80804.64,0.0,0.56776,0.0002,23.34115]
[1778488975573,32.38,80799.74,0.0,0.56676,0.0002,23.34981]
[1778488980579,32.38,80799.02,0.0,0.56661,0.0002,23.3511]
[1778488984391,32.38,80801.54,0.0,0.56713,0.0002,23.34669]
[1778488984533,32.38,80802.53,0.0,0.56733,0.0002,23.34494]
[1778488985546,32.38,80807.22,0.0,0.56829,0.0002,23.33656]
[1778488986579,32.38,80799.15,0.0,0.56664,0.0002,23.35087]
[1778488988588,32.38,80807.6,0.0,0.56837,0.0002,23.33586]
[1778488990210,32.38,80807.6,0.0,0.56837,0.0002,23.33585]
[1778488990596,32.38,80807.34,0.0,0.56832,0.0002,23.33631]
[1778488995628,32.38,80807.81,0.0,0.56842,0.0002,23.33542]
[1778489000640,32.37,80811.38,0.0,0.56915,0.0002,23.3289]
[1778489005669,32.37,80813.67,0.0,0.56962,0.0002,23.32464]
[1778489007639,32.37,80819.58,0.0,0.57083,0.0002,23.31363]
[1778489012693,32.37,80822.84,0.0,0.57152,0.0002,23.30321]
[1778489014675,32.37,80816.06,0.0,0.57013,0.0002,23.31591]
[1778489019685,32.36,80815.63,0.0,0.57005,0.0002,23.31664]
[1778489023671,32.36,80819.89,0.0,0.57093,0.0002,23.30864]
[1778489028674,32.36,80820.24,0.0,0.571,0.0002,23.30795]
[1778489033698,32.36,80820.03,0.0,0.57096,0.0002,23.30829]
[1778489038717,32.35,80819.6,0.0,0.57088,0.0002,23.30906]
[1778489043732,32.35,80819.51,0.0,0.57086,0.0002,23.30918]
[1778489048749,32.35,80819.51,0.0,0.57087,0.0002,23.30913]
[1778489053777,32.35,80821.03,0.0,0.57118,0.0002,23.30623]
[1778489058778,32.34,80818.92,0.0,0.57076,0.0002,23.31015]
[1778489061681,32.34,80823.22,0.0,0.57164,0.0002,23.302]
[1778489065706,32.34,80825.19,0.0,0.57204,0.0002,23.29822]
[1778489065760,32.34,80824.38,0.0,0.57188,0.0002,23.29976]
[1778489065792,32.34,80824.38,0.0,0.57188,0.0002,23.29976]
[1778489066689,32.34,80830.11,0.0,0.57305,0.0002,23.28872]
[1778489068632,32.34,80830.86,0.0,0.5732,0.0002,23.28726]
[1778489069419,32.34,80830.86,0.0,0.5732,0.0002,23.28726]
[1778489069442,32.34,80830.86,0.0,0.5732,0.0002,23.28726]
[1778489069615,32.34,80830.86,0.0,0.5732,0.0002,23.28726]
[1778489069654,32.34,80830.86,0.0,0.5732,0.0002,23.28726]
[1778489069676,32.34,80831.59,0.0,0.57335,0.0002,23.28583]
[1778489070387,32.34,80831.59,0.0,0.57335,0.0002,23.28583]
[1778489070464,32.34,80834.57,0.0,0.57396,0.0002,23.27999]
[1778489076149,32.34,80832.17,0.0,0.57347,0.0002,23.28055]
[1778489081186,32.34,80830.07,0.0,0.57305,0.0002,23.28458]
[1778489086219,32.34,80828.7,0.0,0.57277,0.0002,23.2872]
[1778489089240,32.34,80823.41,0.0,0.57169,0.0002,23.29736]
[1778489090505,32.34,80823.41,0.0,0.57169,0.0002,23.29736]
[1778489090791,32.34,80823.09,0.0,0.57163,0.0002,23.29796]
[1778489095798,32.34,80821.75,0.0,0.57136,0.0002,23.30049]
[1778489100826,32.34,80820.42,0.0,0.57109,0.0002,23.30298]
[1778489102803,32.34,80816.36,0.0,0.57026,0.0002,23.31057]
[1778489107813,32.34,80819.35,0.0,0.57087,0.0002,23.30496]
[1778489112841,32.33,80823.11,0.0,0.57164,0.0002,23.29781]
[1778489117852,32.33,80824.18,0.0,0.57187,0.0002,23.29574]
[1778489122872,32.33,80825.27,0.0,0.57209,0.0002,23.29363]
[1778489127889,32.33,80824.94,0.0,0.57202,0.0002,23.29424]
[1778489132908,32.33,80825.57,0.0,0.57217,0.0002,23.2888]
[1778489137935,32.33,80825.71,0.0,0.5722,0.0002,23.28846]
[1778489142963,32.32,80825.3,0.0,0.57212,0.0002,23.28919]
[1778489144767,32.32,80820.55,0.0,0.57115,0.0002,23.29822]
[1778489146814,32.32,80820.6,0.0,0.57116,0.0002,23.29812]
[1778489147850,32.32,80819.29,0.0,0.5709,0.0002,23.30058]
[1778489150830,32.32,80823.53,0.0,0.57177,0.0002,23.29252]
[1778489155831,32.32,80823.92,0.0,0.57185,0.0002,23.29172]
[1778489160837,32.32,80823.7,0.0,0.57181,0.0002,23.29208]
[1778489165862,32.31,80823.49,0.0,0.57177,0.0002,23.29242]
[1778489170864,32.31,80823.18,0.0,0.57172,0.0002,23.29293]
[1778489171448,32.31,80823.2,0.0,0.57172,0.0002,23.29286]
[1778489171876,32.31,80825.99,0.0,0.5723,0.0002,23.2875]
[1778489176885,32.3,80826.87,0.0,0.57248,0.0002,23.28576]
[1778489180809,32.3,80826.64,0.0,0.57244,0.0002,23.28618]
[1778489180836,32.3,80826.64,0.0,0.57244,0.0002,23.28618]
[1778489180884,32.3,80827.83,0.0,0.57268,0.0002,23.28386]
[1778489180917,32.3,80827.83,0.0,0.57268,0.0002,23.28386]
[1778489183407,32.3,80829.73,0.0,0.57307,0.0002,23.28016]
[1778489183419,32.3,80829.73,0.0,0.57307,0.0002,23.28016]
[1778489183903,32.3,80830.28,0.0,0.57318,0.0002,23.27908]
[1778489188148,32.3,80831.35,0.0,0.5734,0.0002,23.27698]
[1778489188447,32.3,80831.35,0.0,0.5734,0.0002,23.27698]
[1778489188489,32.3,80831.35,0.0,0.5734,0.0002,23.27698]
[1778489188570,32.3,80832.95,0.0,0.57373,0.0002,23.27384]
[1778489192473,32.3,80834.76,0.0,0.5741,0.0002,23.27026]
[1778489192529,32.3,80834.76,0.0,0.5741,0.0002,23.27026]
[1778489192665,32.3,80834.76,0.0,0.5741,0.0002,23.27026]
[1778489192828,32.3,80834.46,0.0,0.57405,0.0002,23.26663]
[1778489193009,32.3,80834.46,0.0,0.57405,0.0002,23.26663]
[1778489193731,32.3,80834.46,0.0,0.57405,0.0002,23.26663]
[1778489193828,32.3,80815.03,0.0,0.57007,0.0002,23.30391]
[1778489194060,32.3,80815.03,0.0,0.57007,0.0002,23.30391]
[1778489194410,32.3,80815.03,0.0,0.57007,0.0002,23.30391]
[1778489194861,32.3,80815.03,0.0,0.57007,0.0002,23.30391]
[1778489194485,32.3,80804.08,0.0,0.56783,0.00021,23.32389]
[1778489194981,32.3,80804.08,0.0,0.56783,0.00021,23.32389]
[1778489195988,32.3,80804.18,0.0,0.56785,0.00021,23.3237]
[1778489200926,32.3,80805.88,0.0,0.5682,0.00021,23.32063]
[1778489201222,32.3,80804.97,0.0,0.56801,0.00021,23.32225]
[1778489207065,32.3,80807.8,0.0,0.5686,0.00021,23.31709]
[1778489212267,32.29,80808.59,0.0,0.56876,0.00021,23.31562]
[1778489213709,32.29,80816.57,0.0,0.5704,0.0002,23.30089]
[1778489214792,32.29,80816.57,0.0,0.5704,0.0002,23.30089]
[1778489214820,32.29,80816.57,0.0,0.5704,0.0002,23.30089]
[1778489214873,32.29,80818.27,0.0,0.57075,0.0002,23.2977]
[1778489215579,32.29,80818.27,0.0,0.57075,0.0002,23.2977]
[1778489215897,32.29,80823.87,0.0,0.5719,0.0002,23.28708]
[1778489216844,32.29,80828.05,0.0,0.57275,0.0002,23.27902]
[1778489221844,32.29,80828.08,0.0,0.57276,0.0002,23.27897]
[1778489222932,32.29,80827.76,0.0,0.57269,0.0002,23.27959]
[1778489223932,32.29,80822.62,0.0,0.57164,0.0002,23.28946]
[1778489224951,32.29,80822.62,0.0,0.57164,0.0002,23.28946]
[1778489225202,32.29,80821.09,0.0,0.57133,0.0002,23.29237]
[1778489227217,32.29,80828.42,0.0,0.57283,0.0002,23.2783]
[1778489229788,32.29,80829.59,0.0,0.57307,0.0002,23.27602]
[1778489229791,32.29,80829.59,0.0,0.57307,0.0002,23.27602]
[1778489229832,32.29,80829.59,0.0,0.57307,0.0002,23.27602]
[1778489229892,32.29,80831.72,0.0,0.57351,0.0002,23.27185]
[1778489233293,32.29,80833.03,0.0,0.57377,0.0002,23.26929]
[1778489233319,32.29,80833.03,0.0,0.57377,0.0002,23.26929]
[1778489233392,32.29,80831.05,0.0,0.57337,0.0002,23.27318]
[1778489236897,32.29,80830.47,0.0,0.57325,0.0002,23.27431]
[1778489237286,32.29,80827.19,0.0,0.57258,0.0002,23.28069]
[1778489242321,32.29,80826.15,0.0,0.57236,0.0002,23.2827]
[1778489247356,32.29,80824.06,0.0,0.57194,0.0002,23.28668]
[1778489252391,32.29,80827.4,0.0,0.57264,0.0002,23.27599]
[1778489257427,32.29,80825.14,0.0,0.57218,0.0002,23.28033]
[1778489262461,32.29,80824.42,0.0,0.57203,0.0002,23.28168]
[1778489267497,32.29,80823.83,0.0,0.57191,0.0002,23.28279]
[1778489272532,32.29,80824.77,0.0,0.57211,0.0002,23.28096]
[1778489277130,32.28,80821.46,0.0,0.57143,0.0002,23.28727]
[1778489277980,32.28,80820.53,0.0,0.57124,0.0002,23.28903]
[1778489281371,32.28,80820.49,0.0,0.57124,0.0002,23.28908]
[1778489281953,32.28,80817.0,0.0,0.57052,0.00021,23.29565]
[1778489282897,32.28,80812.8,0.0,0.56966,0.00021,23.30347]
[1778489283940,32.28,80818.6,0.0,0.57085,0.00021,23.29265]
[1778489287356,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287378,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287554,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287585,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287788,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287820,32.28,80819.33,0.0,0.571,0.00021,23.2912]
[1778489287889,32.28,80819.28,0.0,0.571,0.00021,23.29128]
[1778489293686,32.27,80820.2,0.0,0.5712,0.00021,23.28941]
[1778489299727,32.27,80821.71,0.0,0.57151,0.00021,23.28647]
[1778489305768,32.27,80821.54,0.0,0.57148,0.00021,23.28674]
[1778489307123,32.27,80821.32,0.0,0.57144,0.00021,23.28714]
[1778489307154,32.27,80821.32,0.0,0.57144,0.00021,23.28714]
[1778489307782,32.26,80821.36,0.0,0.57145,0.00021,23.28706]
[1778489313277,32.26,80821.3,0.0,0.57144,0.00021,23.28715]
[1778489313299,32.26,80821.3,0.0,0.57144,0.00021,23.28715]
[1778489313825,32.26,80821.35,0.0,0.57146,0.00021,23.2828]
[1778489317854,32.26,80814.74,0.0,0.57011,0.00021,23.29523]
[1778489319409,32.26,80815.25,0.0,0.57021,0.00021,23.29427]
[1778489319420,32.26,80815.25,0.0,0.57021,0.00021,23.29427]
[1778489319688,32.26,80815.25,0.0,0.57021,0.00021,23.29427]
[1778489319867,32.26,80814.53,0.0,0.57006,0.00021,23.29561]
[1778489325916,32.26,80816.68,0.0,0.57051,0.00021,23.29159]
[1778489330947,32.26,80818.99,0.0,0.57098,0.00021,23.28724]
[1778489335986,32.26,80820.29,0.0,0.57125,0.00021,23.28479]
[1778489342028,32.26,80820.43,0.0,0.57127,0.00021,23.28453]
[1778489348070,32.26,80820.67,0.0,0.57132,0.00021,23.28409]
[1778489351011,32.26,80824.11,0.0,0.57203,0.00021,23.27752]
[1778489351025,32.26,80824.11,0.0,0.57203,0.00021,23.27752]
[1778489351096,32.26,80824.05,0.0,0.57202,0.00021,23.27763]
[1778489356126,32.26,80824.0,0.0,0.57201,0.00021,23.27774]
[1778489361162,32.26,80826.64,0.0,0.57255,0.0002,23.27265]
[1778489362216,32.26,80826.64,0.0,0.57255,0.0002,23.27265]
[1778489362239,32.26,80826.64,0.0,0.57255,0.0002,23.27265]
[1778489362378,32.26,80826.64,0.0,0.57255,0.0002,23.27265]
[1778489362416,32.26,80826.15,0.0,0.57245,0.00021,23.2736]
[1778489368210,32.26,80823.2,0.0,0.57184,0.00021,23.27928]
[1778489373245,32.26,80825.71,0.0,0.57237,0.00021,23.27023]
[1778489375356,32.26,80825.49,0.0,0.57232,0.00021,23.27065]
[1778489375381,32.26,80825.49,0.0,0.57232,0.00021,23.27065]
[1778489375550,32.26,80825.49,0.0,0.57232,0.00021,23.27065]
[1778489375651,32.26,80825.39,0.0,0.5723,0.00021,23.27085]
[1778489384461,32.26,80824.1,0.0,0.57204,0.00021,23.27333]
[1778489384479,32.26,80824.1,0.0,0.57204,0.00021,23.27333]
[1778489384580,32.26,80823.49,0.0,0.57191,0.00021,23.2745]
[1778489391371,32.26,80823.34,0.0,0.57188,0.00021,23.27477]
[1778489396407,32.26,80823.17,0.0,0.57185,0.00021,23.27509]
[1778489399449,32.26,80826.62,0.0,0.57255,0.00021,23.26845]
[1778489399479,32.26,80826.62,0.0,0.57255,0.00021,23.26845]
[1778489399657,32.26,80828.22,0.0,0.57288,0.00021,23.26534]
[1778489400458,32.26,80828.22,0.0,0.57288,0.00021,23.26534]
[1778489400502,32.26,80828.22,0.0,0.57288,0.00021,23.26534]
[1778489400593,32.26,80828.22,0.0,0.57288,0.00021,23.26534]
[1778489400626,32.26,80828.22,0.0,0.57288,0.00021,23.26534]
[1778489400656,32.26,80835.49,0.0,0.57437,0.0002,23.25103]
[1778489404961,32.26,80831.71,0.0,0.5736,0.0002,23.25849]
[1778489404988,32.26,80831.71,0.0,0.5736,0.0002,23.25849]
[1778489405130,32.26,80831.71,0.0,0.5736,0.0002,23.25849]
[1778489405060,32.26,80833.77,0.0,0.57402,0.0002,23.25442]
[1778489413525,32.26,80834.19,0.0,0.57412,0.0002,23.25349]
[1778489418561,32.25,80832.72,0.0,0.57383,0.0002,23.25625]
[1778489423598,32.24,80830.32,0.0,0.57335,0.00021,23.26083]
[1778489429640,32.23,80827.64,0.0,0.57282,0.00021,23.26589]
[1778489434674,32.23,80828.06,0.0,0.57293,0.00021,23.2607]
[1778489439711,32.22,80829.13,0.0,0.57316,0.00021,23.25847]
[1778489445033,32.22,80832.27,0.0,0.57381,0.00021,23.25218]
[1778489445067,32.22,80832.27,0.0,0.57381,0.00021,23.25218]
[1778489445112,32.21,80836.79,0.0,0.57474,0.00021,23.24315]
[1778489445274,32.21,80836.79,0.0,0.57474,0.00021,23.24315]
[1778489445628,32.21,80836.79,0.0,0.57474,0.00021,23.24315]
[1778489445647,32.21,80836.79,0.0,0.57474,0.00021,23.24315]
[1778489445796,32.21,80829.71,0.0,0.57329,0.00021,23.25716]
[1778489451795,32.21,80828.99,0.0,0.57316,0.00021,23.25846]
[1778489456831,32.2,80827.44,0.0,0.57285,0.00021,23.26138]
[1778489460370,32.2,80826.63,0.0,0.57269,0.00021,23.26292]
[1778489460401,32.2,80826.63,0.0,0.57269,0.00021,23.26292]
[1778489460524,32.2,80826.63,0.0,0.57269,0.00021,23.26292]
[1778489460861,32.2,80826.7,0.0,0.5727,0.00021,23.26274]
[1778489461874,32.2,80818.11,0.0,0.57094,0.00021,23.27921]
[1778489463880,32.2,80817.67,0.0,0.57085,0.00021,23.27999]
[1778489468053,32.19,80821.15,0.0,0.57158,0.00021,23.2733]
[1778489468084,32.19,80821.15,0.0,0.57158,0.00021,23.2733]
[1778489468128,32.19,80821.78,0.0,0.57171,0.00021,23.27207]
[1778489471081,32.19,80822.71,0.0,0.5719,0.00021,23.27023]
[1778489471098,32.19,80822.71,0.0,0.5719,0.00021,23.27023]
[1778489471150,32.19,80822.71,0.0,0.5719,0.00021,23.27023]
[1778489471228,32.19,80820.87,0.0,0.57153,0.00021,23.27373]
[1778489476110,32.18,80819.19,0.0,0.57119,0.00021,23.27685]
[1778489476139,32.18,80819.19,0.0,0.57119,0.00021,23.27685]
[1778489476236,32.18,80817.67,0.0,0.57088,0.00021,23.27972]
[1778489476972,32.18,80817.78,0.0,0.5709,0.00021,23.2795]
[1778489477979,32.18,80811.55,0.0,0.56962,0.00021,23.29116]
[1778489483012,32.18,80813.58,0.0,0.57004,0.00021,23.28737]
[1778489485086,32.18,80813.6,0.0,0.57004,0.00021,23.28733]
[1778489485106,32.18,80813.6,0.0,0.57004,0.00021,23.28733]
[1778489485201,32.18,80812.78,0.0,0.56988,0.00021,23.28886]
[1778489485269,32.18,80812.78,0.0,0.56988,0.00021,23.28886]
[1778489487041,32.18,80807.0,0.0,0.56869,0.00021,23.29951]
[1778489492077,32.18,80806.63,0.0,0.56862,0.00021,23.29595]
[1778489497111,32.18,80808.84,0.0,0.56908,0.00021,23.2919]
[1778489500132,32.18,80813.16,0.0,0.56997,0.00021,23.2839]
[1778489505169,32.18,80814.01,0.0,0.57014,0.00021,23.2823]
[1778489507641,32.18,80814.84,0.0,0.57031,0.00021,23.28074]
[1778489507655,32.18,80814.84,0.0,0.57031,0.00021,23.28074]
[1778489508189,32.18,80813.51,0.0,0.57004,0.00021,23.28323]
[1778489513223,32.18,80814.99,0.0,0.57035,0.00021,23.28044]
[1778489519266,32.18,80815.0,0.0,0.57035,0.00021,23.28041]
[1778489519942,32.18,80815.0,0.0,0.57035,0.00021,23.28041]
[1778489519974,32.18,80815.0,0.0,0.57035,0.00021,23.28041]
[1778489520150,32.18,80815.0,0.0,0.57035,0.00021,23.28041]
[1778489520273,32.18,80815.6,0.0,0.57047,0.00021,23.27928]
[1778489525900,32.18,80818.26,0.0,0.57102,0.00021,23.27426]
[1778489531352,32.18,80816.42,0.0,0.57064,0.00021,23.27774]
[1778489536385,32.18,80817.56,0.0,0.57088,0.00021,23.2756]
[1778489541419,32.18,80818.82,0.0,0.57113,0.00021,23.27323]
[1778489545400,32.18,80819.28,0.0,0.57123,0.00021,23.27236]
[1778489545427,32.18,80819.28,0.0,0.57123,0.00021,23.27236]
[1778489545615,32.18,80819.28,0.0,0.57123,0.00021,23.27236]
[1778489545717,32.18,80821.28,0.0,0.57164,0.00021,23.26855]
[1778489551490,32.18,80820.97,0.0,0.57158,0.00021,23.26495]
[1778489557532,32.18,80820.42,0.0,0.57147,0.00021,23.26603]
[1778489562566,32.18,80820.62,0.0,0.57151,0.00021,23.26568]
[1778489567602,32.19,80823.14,0.0,0.57202,0.00021,23.26088]
[1778489572637,32.19,80822.29,0.0,0.57184,0.00021,23.26256]
[1778489578679,32.19,80821.49,0.0,0.57167,0.00021,23.26413]
[1778489583714,32.19,80822.11,0.0,0.5718,0.00021,23.26298]
[1778489588211,32.19,80822.44,0.0,0.57186,0.00021,23.26237]
[1778489588244,32.19,80822.44,0.0,0.57186,0.00021,23.26237]
[1778489588340,32.19,80822.44,0.0,0.57186,0.00021,23.26237]
[1778489588312,32.19,80822.38,0.0,0.57185,0.00021,23.26249]
[1778489593251,32.19,80822.22,0.0,0.57181,0.00021,23.26283]
[1778489602847,32.2,80822.6,0.0,0.57188,0.00021,23.26218]
[1778489606634,32.2,80818.97,0.0,0.57114,0.00021,23.26913]
[1778489608556,32.2,80818.88,0.0,0.57112,0.00021,23.26931]
[1778489613924,32.2,80821.29,0.0,0.57162,0.00021,23.26051]
[1778489618959,32.2,80822.01,0.0,0.57177,0.00021,23.25916]
[1778489623994,32.2,80821.95,0.0,0.57175,0.00021,23.25931]
[1778489626942,32.2,80821.86,0.0,0.57173,0.00021,23.25949]
[1778489629921,32.21,80821.92,0.0,0.57174,0.00021,23.25939]
[1778489629953,32.21,80821.92,0.0,0.57174,0.00021,23.25939]
[1778489630044,32.21,80827.8,0.0,0.57295,0.00021,23.24802]
[1778489635072,32.21,80828.8,0.0,0.57315,0.00021,23.2461]
[1778489639187,32.21,80828.55,0.0,0.5731,0.00021,23.24662]
[1778489639203,32.21,80828.55,0.0,0.5731,0.00021,23.24662]
[1778489639392,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640001,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640023,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640188,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640231,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640255,32.21,80828.01,0.0,0.57299,0.00021,23.24768]
[1778489640516,32.21,80828.24,0.0,0.57303,0.00021,23.24724]
[1778489640524,32.21,80828.24,0.0,0.57303,0.00021,23.24724]
[1778489640597,32.21,80828.24,0.0,0.57303,0.00021,23.24724]
[1778489641196,32.21,80828.24,0.0,0.57303,0.00021,23.24724]
[1778489641206,32.21,80828.24,0.0,0.57303,0.00021,23.24724]
[1778489643128,32.21,80823.91,0.0,0.57214,0.00021,23.25567]
[1778489648163,32.21,80821.46,0.0,0.57164,0.00021,23.26039]
[1778489653200,32.21,80821.1,0.0,0.57156,0.00021,23.26109]
[1778489654208,32.21,80814.77,0.0,0.57026,0.00021,23.27306]
[1778489655421,32.21,80813.96,0.0,0.57009,0.00021,23.27457]
[1778489655433,32.21,80813.96,0.0,0.57009,0.00021,23.27457]
[1778489655623,32.21,80813.96,0.0,0.57009,0.00021,23.27457]
[1778489656221,32.21,80815.01,0.0,0.57031,0.00021,23.2726]
[1778489661513,32.21,80817.22,0.0,0.57076,0.00021,23.26844]
[1778489661525,32.21,80817.22,0.0,0.57076,0.00021,23.26844]
[1778489662264,32.21,80817.45,0.0,0.57081,0.00021,23.26801]
[1778489671327,32.21,80818.53,0.0,0.57105,0.00021,23.26173]
[1778489676369,32.21,80816.53,0.0,0.57064,0.00021,23.2655]
[1778489676399,32.21,80816.53,0.0,0.57064,0.00021,23.2655]
[1778489676461,32.21,80817.62,0.0,0.57086,0.00021,23.26344]
[1778489676602,32.21,80817.62,0.0,0.57086,0.00021,23.26344]
[1778489676617,32.21,80817.62,0.0,0.57086,0.00021,23.26344]
[1778489676641,32.21,80817.62,0.0,0.57086,0.00021,23.26344]
[1778489676968,32.21,80817.62,0.0,0.57086,0.00021,23.26344]
[1778489677370,32.21,80815.23,0.0,0.57037,0.00021,23.26793]
[1778489678377,32.21,80804.97,0.0,0.56826,0.00021,23.28683]
[1778489682405,32.21,80803.99,0.0,0.56805,0.00021,23.2886]
[1778489687441,32.21,80803.65,0.0,0.56798,0.00021,23.28923]
[1778489690251,32.21,80804.05,0.0,0.56807,0.00021,23.28851]
[1778489691206,32.21,80804.05,0.0,0.56806,0.00021,23.28852]
[1778489692214,32.21,80804.04,0.0,0.56806,0.00021,23.28854]
[1778489692743,32.21,80804.13,0.0,0.56808,0.00021,23.28838]
[1778489692839,32.21,80804.13,0.0,0.56808,0.00021,23.28838]
[1778489692861,32.21,80804.13,0.0,0.56808,0.00021,23.28838]
[1778489692887,32.21,80799.84,0.0,0.5672,0.00021,23.29607]
[1778489695414,32.21,80799.84,0.0,0.5672,0.00021,23.29607]
[1778489695450,32.21,80799.84,0.0,0.5672,0.00021,23.29607]
[1778489694491,32.21,80791.75,0.0,0.56553,0.00021,23.31023]
[1778489695496,32.21,80791.36,0.0,0.56545,0.00021,23.31089]
[1778489697233,32.21,80791.36,0.0,0.56545,0.00021,23.31089]
[1778489697241,32.21,80791.36,0.0,0.56545,0.00021,23.31089]
[1778489697263,32.21,80787.97,0.0,0.56475,0.00021,23.31666]
[1778489701337,32.2,80787.01,0.0,0.56456,0.00021,23.31825]
[1778489701368,32.2,80787.01,0.0,0.56456,0.00021,23.31825]
[1778489701438,32.2,80786.55,0.0,0.56447,0.00021,23.31899]
[1778489707167,32.2,80785.25,0.0,0.5642,0.00021,23.32123]
[1778489713463,32.21,80783.94,0.0,0.56392,0.00021,23.32346]
[1778489713490,32.21,80785.2,0.0,0.56418,0.00021,23.32135]
[1778489713564,32.21,80784.77,0.0,0.56409,0.00021,23.32208]
[1778489721680,32.2,80783.52,0.0,0.56385,0.00021,23.32407]
[1778489727308,32.19,80781.5,0.0,0.56344,0.00021,23.32732]
[1778489732762,32.19,80782.04,0.0,0.56358,0.00021,23.32209]
[1778489737379,32.19,80788.52,0.0,0.56491,0.00021,23.31115]
[1778489737896,32.19,80788.52,0.0,0.56491,0.00021,23.31115]
[1778489737918,32.19,80788.52,0.0,0.56491,0.00021,23.31115]
[1778489737958,32.19,80788.52,0.0,0.56491,0.00021,23.31115]
[1778489743836,32.19,80787.34,0.0,0.56467,0.00021,23.31319]
[1778489748869,32.19,80787.67,0.0,0.56473,0.00021,23.3127]
[1778489754911,32.2,80785.98,0.0,0.56437,0.00021,23.31568]
[1778489759946,32.2,80791.42,0.0,0.56548,0.00021,23.30646]
[1778489764982,32.21,80791.88,0.0,0.56557,0.00021,23.30577]
[1778489770017,32.2,80788.31,0.0,0.56484,0.00021,23.31177]
[1778489771026,32.2,80783.79,0.0,0.56391,0.00021,23.3194]
[1778489776059,32.19,80779.72,0.0,0.56308,0.00021,23.3261]
[1778489780087,32.19,80787.83,0.0,0.56476,0.00021,23.31247]
[1778489785122,32.2,80788.9,0.0,0.56498,0.00021,23.31067]
[1778489788144,32.2,80784.48,0.0,0.56406,0.00021,23.31818]
[1778489793178,32.19,80783.1,0.0,0.56379,0.00021,23.31623]
[1778489794042,32.19,80783.1,0.0,0.56379,0.00021,23.31623]
[1778489794065,32.19,80783.1,0.0,0.56379,0.00021,23.31623]
[1778489794185,32.19,80783.26,0.0,0.56383,0.00021,23.31593]
[1778489800451,32.19,80782.51,0.0,0.56367,0.00021,23.3172]
[1778489806273,32.19,80780.69,0.0,0.56329,0.00021,23.32025]
[1778489811309,32.19,80782.43,0.0,0.56365,0.00021,23.31737]
[1778489817943,32.2,80781.53,0.0,0.56346,0.00021,23.31887]
[1778489823398,32.19,80780.0,0.0,0.56316,0.00021,23.3213]
[1778489828427,32.18,80778.25,0.0,0.56281,0.00021,23.32409]
[1778489833462,32.17,80776.27,0.0,0.56241,0.00021,23.32722]
[1778489838476,32.17,80774.61,0.0,0.56207,0.00021,23.32989]
[1778489845546,32.17,80775.63,0.0,0.56228,0.00021,23.32824]
[1778489850581,32.17,80775.96,0.0,0.56235,0.00021,23.32771]
[1778489855617,32.17,80772.51,0.0,0.56165,0.00021,23.32909]
[1778489856625,32.17,80767.52,0.0,0.56061,0.00021,23.33706]
[1778489859149,32.17,80764.57,0.0,0.56,0.00021,23.34168]
[1778489859173,32.17,80764.57,0.0,0.56,0.00021,23.34168]
[1778489859389,32.17,80765.81,0.0,0.56026,0.00021,23.33974]
[1778489860043,32.17,80765.81,0.0,0.56026,0.00021,23.33974]
[1778489860076,32.17,80765.81,0.0,0.56026,0.00021,23.33974]
[1778489860146,32.17,80761.83,0.0,0.55944,0.00021,23.34593]
[1778489863672,32.17,80757.28,0.0,0.5585,0.00021,23.35287]
[1778489865229,32.17,80757.28,0.0,0.5585,0.00021,23.35287]
[1778489865251,32.17,80757.28,0.0,0.5585,0.00021,23.35287]
[1778489865307,32.17,80758.75,0.0,0.5588,0.00021,23.35062]
[1778489867181,32.17,80758.75,0.0,0.5588,0.00021,23.35062]
[1778489867215,32.17,80758.75,0.0,0.5588,0.00021,23.35062]
[1778489867283,32.17,80756.17,0.0,0.55827,0.00021,23.35452]
[1778489868622,32.17,80746.69,0.0,0.5563,0.00021,23.36855]
[1778489870172,32.17,80746.69,0.0,0.5563,0.00021,23.36855]
[1778489870192,32.17,80746.69,0.0,0.5563,0.00021,23.36855]
[1778489870273,32.17,80751.1,0.0,0.55722,0.00021,23.36209]
[1778489873745,32.17,80757.41,0.0,0.55853,0.00021,23.35262]
[1778489878780,32.16,80758.18,0.0,0.55869,0.00021,23.35144]
[1778489883823,32.16,80753.99,0.0,0.55782,0.00021,23.35774]
[1778489890422,32.16,80749.98,0.0,0.55699,0.00021,23.36367]
[1778489895910,32.16,80753.97,0.0,0.55783,0.00021,23.3577]
[1778489904972,32.15,80754.56,0.0,0.55795,0.00021,23.35677]
[1778489910010,32.15,80754.89,0.0,0.55803,0.00021,23.35626]
[1778489915042,32.15,80755.58,0.0,0.55818,0.00021,23.35099]
[1778489917383,32.15,80756.67,0.0,0.55841,0.00021,23.34934]
[1778489917419,32.15,80756.67,0.0,0.55841,0.00021,23.34934]
[1778489917520,32.15,80757.63,0.0,0.5586,0.00021,23.34788]
[1778489917924,32.15,80757.63,0.0,0.5586,0.00021,23.34788]
[1778489917961,32.15,80757.63,0.0,0.5586,0.00021,23.34788]
[1778489918071,32.15,80757.63,0.0,0.5586,0.00021,23.34788]
[1778489918081,32.15,80757.63,0.0,0.5586,0.00021,23.34788]
[1778489918167,32.15,80748.65,0.0,0.55674,0.00021,23.36128]
[1778489919070,32.15,80748.65,0.0,0.55674,0.00021,23.36128]
[1778489920081,32.15,80748.65,0.0,0.55674,0.00021,23.36128]
[1778489920114,32.15,80748.65,0.0,0.55674,0.00021,23.36128]
[1778489920157,32.15,80741.84,0.0,0.55533,0.00021,23.3711]
[1778489923661,32.15,80742.64,0.0,0.55549,0.00021,23.36995]
[1778489923678,32.15,80742.64,0.0,0.55549,0.00021,23.36995]
[1778489924105,32.15,80742.43,0.0,0.55545,0.00021,23.37024]
[1778489925132,32.15,80742.43,0.0,0.55545,0.00021,23.37024]
[1778489925184,32.15,80736.27,0.0,0.55417,0.00021,23.37889]
[1778489931154,32.15,80735.06,0.0,0.55392,0.00021,23.38055]
[1778489938559,32.15,80735.74,0.0,0.55406,0.00021,23.37961]
[1778489943343,32.14,80736.3,0.0,0.55419,0.00021,23.37879]
[1778489943382,32.14,80736.3,0.0,0.55419,0.00021,23.37879]
[1778489943569,32.14,80730.97,0.0,0.55308,0.00021,23.38608]
[1778489944521,32.14,80730.97,0.0,0.55308,0.00021,23.38608]
[1778489944544,32.14,80730.97,0.0,0.55308,0.00021,23.38608]
[1778489944622,32.14,80725.45,0.0,0.55193,0.00021,23.39343]
[1778489946638,32.14,80726.55,0.0,0.55216,0.00021,23.39197]
[1778489948559,32.14,80731.53,0.0,0.5532,0.00021,23.38529]
[1778489949373,32.14,80731.53,0.0,0.5532,0.00021,23.38529]
[1778489949396,32.14,80731.53,0.0,0.5532,0.00021,23.38529]
[1778489949521,32.14,80731.53,0.0,0.5532,0.00021,23.38529]
[1778489949544,32.14,80736.08,0.0,0.55415,0.00021,23.37905]
[1778489950713,32.14,80736.08,0.0,0.55415,0.00021,23.37905]
[1778489950396,32.14,80740.81,0.0,0.55513,0.00021,23.37242]
[1778489950743,32.14,80740.81,0.0,0.55513,0.00021,23.37242]
[1778489950794,32.14,80740.81,0.0,0.55513,0.00021,23.37242]
[1778489951300,32.14,80740.81,0.0,0.55513,0.00021,23.37241]
[1778489954844,32.14,80741.94,0.0,0.55537,0.00021,23.3708]
[1778489954856,32.14,80741.94,0.0,0.55537,0.00021,23.3708]
[1778489955330,32.14,80743.18,0.0,0.55562,0.00021,23.36903]
[1778489958349,32.13,80748.55,0.0,0.55674,0.00021,23.36122]
[1778489958779,32.13,80748.55,0.0,0.55674,0.00021,23.36122]
[1778489958790,32.13,80748.55,0.0,0.55674,0.00021,23.36122]
[1778489959357,32.13,80749.1,0.0,0.55686,0.00021,23.3604]
[1778489961371,32.13,80754.37,0.0,0.55796,0.00021,23.35256]
[1778489962378,32.13,80759.89,0.0,0.5591,0.00021,23.34417]
[1778489967386,32.13,80760.37,0.0,0.55921,0.00021,23.34341]
[1778489971376,32.13,80760.0,0.0,0.55913,0.00021,23.34396]
[1778489971396,32.13,80760.0,0.0,0.55913,0.00021,23.34396]
[1778489971477,32.13,80760.08,0.0,0.55916,0.00021,23.33962]
[1778489972292,32.13,80760.08,0.0,0.55916,0.00021,23.33962]
[1778489972313,32.13,80760.08,0.0,0.55916,0.00021,23.33962]
[1778489972450,32.13,80760.08,0.0,0.55916,0.00021,23.33962]
[1778489974126,32.13,80760.58,0.0,0.55926,0.00021,23.33884]
[1778489974141,32.13,80760.58,0.0,0.55926,0.00021,23.33884]
[1778489974461,32.13,80760.58,0.0,0.55926,0.00021,23.33883]
[1778489979496,32.12,80761.31,0.0,0.55942,0.00021,23.33766]
[1778489980216,32.12,80761.31,0.0,0.55942,0.00021,23.33766]
[1778489980233,32.12,80761.31,0.0,0.55942,0.00021,23.33766]
[1778489980317,32.12,80761.4,0.0,0.55944,0.00021,23.33752]
[1778489981265,32.12,80761.4,0.0,0.55944,0.00021,23.33752]
[1778489981287,32.12,80761.4,0.0,0.55944,0.00021,23.33752]
[1778489981365,32.12,80761.4,0.0,0.55944,0.00021,23.33751]
[1778489982095,32.12,80761.4,0.0,0.55944,0.00021,23.33751]
[1778489982108,32.12,80761.4,0.0,0.55944,0.00021,23.33751]
[1778489982271,32.12,80761.4,0.0,0.55944,0.00021,23.33751]
[1778489982282,32.12,80761.4,0.0,0.55944,0.00021,23.33751]
[1778489990573,32.12,80764.19,0.0,0.56002,0.00021,23.33312]
[1778489995608,32.12,80762.7,0.0,0.55971,0.00021,23.33545]
[1778490000322,32.12,80758.87,0.0,0.55892,0.00021,23.34136]
[1778490000328,32.12,80758.87,0.0,0.55892,0.00021,23.34136]
[1778490000360,32.12,80758.87,0.0,0.55892,0.00021,23.34136]
[1778490000634,32.12,80758.87,0.0,0.55892,0.00021,23.34136]
[1778490000656,32.12,80758.87,0.0,0.55892,0.00021,23.34136]
[1778490000703,32.12,80751.1,0.0,0.5573,0.00021,23.35307]
[1778490001659,32.12,80751.1,0.0,0.5573,0.00021,23.35307]
[1778490001684,32.12,80751.1,0.0,0.5573,0.00021,23.35307]
[1778490001669,32.12,80748.19,0.0,0.5567,0.00021,23.35736]
[1778490002669,32.12,80748.19,0.0,0.5567,0.00021,23.35736]
[1778490002691,32.12,80748.19,0.0,0.5567,0.00021,23.35736]
[1778490003665,32.12,80749.9,0.0,0.55706,0.00021,23.35484]
[1778490005883,32.12,80753.93,0.0,0.5579,0.00021,23.34882]
[1778490005898,32.12,80753.93,0.0,0.5579,0.00021,23.34882]
[1778490006685,32.12,80755.05,0.0,0.55813,0.00021,23.34713]
[1778490007103,32.12,80755.05,0.0,0.55813,0.00021,23.34713]
[1778490007126,32.12,80755.05,0.0,0.55813,0.00021,23.34713]
[1778490007765,32.12,80755.05,0.0,0.55813,0.00021,23.34713]
[1778490007693,32.12,80762.49,0.0,0.55968,0.00021,23.33573]
[1778490007784,32.12,80762.49,0.0,0.55968,0.00021,23.33573]
[1778490008700,32.12,80763.45,0.0,0.55988,0.00021,23.33423]
[1778490009773,32.12,80763.45,0.0,0.55988,0.00021,23.33423]
[1778490009807,32.12,80765.59,0.0,0.56032,0.00021,23.33087]
[1778490010713,32.12,80764.85,0.0,0.56017,0.00021,23.33202]
[1778490015748,32.11,80767.48,0.0,0.56072,0.00021,23.32785]
[1778490020782,32.11,80766.96,0.0,0.56061,0.00021,23.32865]
[1778490024852,32.11,80766.37,0.0,0.56049,0.00021,23.32956]
[1778490024880,32.11,80766.37,0.0,0.56049,0.00021,23.32956]
[1778490024981,32.11,80763.43,0.0,0.55988,0.00021,23.33418]
[1778490026826,32.11,80757.51,0.0,0.55865,0.00021,23.3433]
[1778490030116,32.11,80755.47,0.0,0.55823,0.00021,23.3464]
[1778490030146,32.11,80755.47,0.0,0.55823,0.00021,23.3464]
[1778490030185,32.11,80755.14,0.0,0.55816,0.00021,23.3469]
[1778490032196,32.11,80755.14,0.0,0.55816,0.00021,23.3469]
[1778490032219,32.11,80755.14,0.0,0.55816,0.00021,23.3469]
[1778490032320,32.11,80755.37,0.0,0.55821,0.00021,23.34234]
[1778490038424,32.11,80755.11,0.0,0.55817,0.00021,23.34269]
[1778490041932,32.1,80758.81,0.0,0.55894,0.00021,23.33702]
[1778490042942,32.1,80761.29,0.0,0.55946,0.00021,23.33318]
[1778490048635,32.1,80763.47,0.0,0.55991,0.00021,23.32977]
[1778490054017,32.1,80764.26,0.0,0.56008,0.00021,23.3285]
[1778490059640,32.1,80761.76,0.0,0.55956,0.00021,23.33237]
[1778490062866,32.1,80764.78,0.0,0.56019,0.00021,23.32764]
[1778490062887,32.1,80764.78,0.0,0.56019,0.00021,23.32764]
[1778490063085,32.1,80764.71,0.0,0.56018,0.00021,23.32774]
[1778490064092,32.1,80769.31,0.0,0.56113,0.00021,23.32044]
[1778490069710,32.09,80772.83,0.0,0.56187,0.00021,23.31476]
[1778490071523,32.09,80773.09,0.0,0.56192,0.00021,23.31434]
[1778490071573,32.09,80773.09,0.0,0.56192,0.00021,23.31434]
[1778490071822,32.09,80773.09,0.0,0.56192,0.00021,23.31434]
[1778490071825,32.09,80773.09,0.0,0.56192,0.00021,23.31434]
[1778490071839,32.09,80773.09,0.0,0.56192,0.00021,23.31434]
[1778490071833,32.09,80773.51,0.0,0.56201,0.00021,23.31366]
[1778490072863,32.09,80773.51,0.0,0.56201,0.00021,23.31366]
[1778490073153,32.1,80780.27,0.0,0.56341,0.00021,23.30251]
[1778490073871,32.1,80780.27,0.0,0.56341,0.00021,23.30251]
[1778490073892,32.1,80780.27,0.0,0.56341,0.00021,23.30251]
[1778490074161,32.09,80782.42,0.0,0.56386,0.00021,23.29888]
[1778490078187,32.09,80786.68,0.0,0.56475,0.00021,23.29157]
[1778490078943,32.09,80786.68,0.0,0.56475,0.00021,23.29157]
[1778490078960,32.09,80786.68,0.0,0.56475,0.00021,23.29157]
[1778490079133,32.09,80786.68,0.0,0.56475,0.00021,23.29157]
[1778490079780,32.09,80785.93,0.0,0.5646,0.00021,23.29281]
[1778490080718,32.09,80785.93,0.0,0.5646,0.00021,23.29281]
[1778490080738,32.09,80785.93,0.0,0.5646,0.00021,23.29281]
[1778490080830,32.09,80785.93,0.0,0.5646,0.00021,23.29281]
[1778490080819,32.08,80785.93,0.0,0.5646,0.00021,23.29279]
[1778490082216,32.08,80779.44,0.0,0.56325,0.00021,23.30374]
[1778490084056,32.09,80779.1,0.0,0.56318,0.00021,23.30431]
[1778490084075,32.09,80779.1,0.0,0.56318,0.00021,23.30431]
[1778490084410,32.09,80779.1,0.0,0.56318,0.00021,23.30431]
[1778490084511,32.09,80778.89,0.0,0.56314,0.00021,23.30466]
[1778490085056,32.09,80778.89,0.0,0.56314,0.00021,23.30466]
[1778490085089,32.09,80778.89,0.0,0.56314,0.00021,23.30466]
[1778490085341,32.09,80776.7,0.0,0.56268,0.00021,23.30829]
[1778490089071,32.09,80778.03,0.0,0.56296,0.00021,23.3061]
[1778490089095,32.09,80778.03,0.0,0.56296,0.00021,23.3061]
[1778490089607,32.09,80778.03,0.0,0.56296,0.00021,23.3061]
[1778490089627,32.09,80778.03,0.0,0.56296,0.00021,23.3061]
[1778490089794,32.09,80778.03,0.0,0.56296,0.00021,23.3061]
[1778490091278,32.09,80773.49,0.0,0.56203,0.00021,23.30935]
[1778490093201,32.09,80772.65,0.0,0.56185,0.00021,23.31071]
[1778490093236,32.09,80772.65,0.0,0.56185,0.00021,23.31071]
[1778490093609,32.09,80772.09,0.0,0.56173,0.00021,23.31162]
[1778490097306,32.09,80770.85,0.0,0.56148,0.00021,23.31363]
[1778490097339,32.09,80770.85,0.0,0.56148,0.00021,23.31363]
[1778490097407,32.09,80770.34,0.0,0.56137,0.00021,23.31445]
[1778490100179,32.09,80770.34,0.0,0.56137,0.00021,23.31445]
[1778490100195,32.09,80770.34,0.0,0.56137,0.00021,23.31445]
[1778490100495,32.09,80767.25,0.0,0.56073,0.00021,23.3194]
[1778490102417,32.09,80767.09,0.0,0.56069,0.00021,23.31965]
[1778490102437,32.09,80767.09,0.0,0.56069,0.00021,23.31965]
[1778490102516,32.09,80765.93,0.0,0.56045,0.00021,23.32149]
[1778490104369,32.09,80761.74,0.0,0.55958,0.00021,23.32805]
[1778490105436,32.09,80761.74,0.0,0.55958,0.00021,23.32805]
[1778490105443,32.09,80761.74,0.0,0.55958,0.00021,23.32805]
[1778490105480,32.09,80760.38,0.0,0.5593,0.00021,23.33016]
[1778490110541,32.09,80762.2,0.0,0.55968,0.00021,23.32732]
[1778490110566,32.09,80762.2,0.0,0.55968,0.00021,23.32732]
[1778490110642,32.09,80762.43,0.0,0.55973,0.00021,23.32696]
[1778490114441,32.09,80766.73,0.0,0.56062,0.00021,23.32019]
[1778490116621,32.09,80767.17,0.0,0.56071,0.00021,23.31949]
[1778490116636,32.09,80767.17,0.0,0.56071,0.00021,23.31949]
[1778490116722,32.08,80766.5,0.0,0.56058,0.00021,23.32055]
[1778490122503,32.08,80765.26,0.0,0.56032,0.00021,23.3225]
[1778490124711,32.08,80765.5,0.0,0.56037,0.00021,23.32212]
[1778490124730,32.08,80765.5,0.0,0.56037,0.00021,23.32212]
[1778490124741,32.08,80767.38,0.0,0.56076,0.00021,23.31914]
[1778490130554,32.08,80765.43,0.0,0.56036,0.00021,23.32223]
[1778490131560,32.08,80758.53,0.0,0.55892,0.00021,23.33296]
[1778490131934,32.08,80758.53,0.0,0.55892,0.00021,23.33296]
[1778490131962,32.08,80758.53,0.0,0.55892,0.00021,23.33296]
[1778490132242,32.08,80758.53,0.0,0.55892,0.00021,23.33296]
[1778490132261,32.08,80758.53,0.0,0.55892,0.00021,23.33296]
[1778490132926,32.08,80756.98,0.0,0.5586,0.00021,23.33533]
[1778490132949,32.08,80756.98,0.0,0.5586,0.00021,23.33533]
[1778490133574,32.08,80757.19,0.0,0.55864,0.00021,23.33501]
[1778490138610,32.08,80757.46,0.0,0.5587,0.00021,23.33458]
[1778490143644,32.08,80758.82,0.0,0.55899,0.00021,23.33247]
[1778490147276,32.08,80757.66,0.0,0.55875,0.00021,23.33423]
[1778490147309,32.08,80757.66,0.0,0.55875,0.00021,23.33423]
[1778490147673,32.08,80757.96,0.0,0.55881,0.00021,23.33377]
[1778490155706,32.08,80758.39,0.0,0.55891,0.00021,23.32887]
[1778490155708,32.08,80758.39,0.0,0.55891,0.00021,23.32887]
[1778490155744,32.08,80758.39,0.0,0.55891,0.00021,23.32887]
[1778490155899,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490156341,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490156350,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490156735,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490157346,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490157359,32.07,80754.77,0.0,0.55816,0.00021,23.33435]
[1778490157744,32.07,80752.56,0.0,0.5577,0.00021,23.33766]
[1778490162777,32.07,80754.96,0.0,0.55821,0.00021,23.33401]
[1778490165916,32.07,80755.71,0.0,0.55836,0.00021,23.33286]
[1778490165937,32.07,80755.86,0.0,0.5584,0.00021,23.33262]
[1778490166805,32.07,80756.16,0.0,0.55846,0.00021,23.33216]
[1778490167521,32.07,80756.16,0.0,0.55846,0.00021,23.33216]
[1778490167548,32.07,80756.16,0.0,0.55846,0.00021,23.33216]
[1778490167813,32.07,80759.32,0.0,0.55912,0.00021,23.32731]
[1778490173854,32.06,80759.11,0.0,0.55908,0.00021,23.3276]
[1778490177398,32.06,80759.9,0.0,0.55924,0.00021,23.32637]
[1778490177411,32.06,80759.9,0.0,0.55924,0.00021,23.32637]
[1778490177883,32.06,80759.81,0.0,0.55923,0.00021,23.32649]
[1778490181691,32.06,80763.07,0.0,0.55991,0.00021,23.32141]
[1778490181722,32.06,80763.07,0.0,0.55991,0.00021,23.32141]
[1778490181912,32.06,80762.98,0.0,0.55989,0.00021,23.32154]
[1778490184871,32.06,80762.3,0.0,0.55975,0.00021,23.32259]
[1778490184878,32.06,80762.3,0.0,0.55975,0.00021,23.32259]
[1778490184930,32.06,80762.85,0.0,0.55986,0.00021,23.32173]
[1778490185679,32.06,80762.85,0.0,0.55986,0.00021,23.32173]
[1778490185710,32.06,80762.85,0.0,0.55986,0.00021,23.32173]
[1778490185928,32.06,80762.85,0.0,0.55986,0.00021,23.32173]
[1778490185946,32.06,80762.85,0.0,0.55986,0.00021,23.32173]
[1778490185942,32.06,80763.62,0.0,0.56002,0.00021,23.32052]
[1778490186950,32.06,80764.63,0.0,0.56024,0.00021,23.31893]
[1778490187846,32.06,80764.63,0.0,0.56024,0.00021,23.31893]
[1778490187861,32.06,80764.63,0.0,0.56024,0.00021,23.31893]
[1778490187886,32.06,80764.63,0.0,0.56024,0.00021,23.31893]
[1778490187955,32.06,80772.86,0.0,0.56195,0.00021,23.30574]
[1778490188984,32.06,80772.86,0.0,0.56195,0.00021,23.30574]
[1778490189001,32.06,80772.86,0.0,0.56195,0.00021,23.30574]
[1778490189540,32.06,80774.5,0.0,0.56229,0.00021,23.30306]
[1778490190876,32.06,80774.5,0.0,0.56229,0.00021,23.30306]
[1778490190892,32.06,80774.5,0.0,0.56229,0.00021,23.30306]
[1778490190977,32.06,80775.15,0.0,0.56242,0.00021,23.302]
[1778490193962,32.06,80775.52,0.0,0.5625,0.00021,23.30139]
[1778490193996,32.06,80775.52,0.0,0.5625,0.00021,23.30139]
[1778490194063,32.06,80775.35,0.0,0.56246,0.00021,23.30168]
[1778490195528,32.06,80775.35,0.0,0.56246,0.00021,23.30168]
[1778490195559,32.06,80775.35,0.0,0.56246,0.00021,23.30168]
[1778490195675,32.06,80774.63,0.0,0.56231,0.00021,23.30286]
[1778490198578,32.06,80784.16,0.0,0.5643,0.00021,23.28688]
[1778490205071,32.05,80783.27,0.0,0.56413,0.00021,23.28826]
[1778490209151,32.04,80782.9,0.0,0.56406,0.00021,23.28884]
[1778490209183,32.04,80782.9,0.0,0.56406,0.00021,23.28884]
[1778490209437,32.04,80781.58,0.0,0.56379,0.00021,23.29105]
[1778490215141,32.04,80782.69,0.0,0.56404,0.00021,23.28485]
[1778490216271,32.04,80782.69,0.0,0.56404,0.00021,23.28485]
[1778490216304,32.04,80782.69,0.0,0.56404,0.00021,23.28485]
[1778490216473,32.04,80782.69,0.0,0.56404,0.00021,23.28485]
[1778490216494,32.04,80783.43,0.0,0.56419,0.00021,23.28358]
[1778490222190,32.03,80782.24,0.0,0.56396,0.00021,23.2855]
[1778490228840,32.03,80781.21,0.0,0.56375,0.00021,23.28718]
[1778490230436,32.02,80780.44,0.0,0.56359,0.00021,23.28843]
[1778490230461,32.02,80780.44,0.0,0.56359,0.00021,23.28843]
[1778490230533,32.02,80780.28,0.0,0.56356,0.00021,23.28868]
[1778490236727,32.02,80780.85,0.0,0.56369,0.00021,23.28765]
[1778490236759,32.02,80780.85,0.0,0.56369,0.00021,23.28765]
[1778490236861,32.02,80779.86,0.0,0.56348,0.00021,23.2893]
[1778490240292,32.02,80780.61,0.0,0.56364,0.00021,23.28801]
[1778490240322,32.02,80780.61,0.0,0.56364,0.00021,23.28801]
[1778490240915,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241602,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241623,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241649,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241673,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241681,32.01,80782.05,0.0,0.56394,0.00021,23.28555]
[1778490241857,32.02,80788.64,0.0,0.56531,0.00021,23.27429]
[1778490243658,32.02,80788.64,0.0,0.56531,0.00021,23.27431]
[1778490243825,32.02,80788.64,0.0,0.56531,0.00021,23.27431]
[1778490243888,32.02,80788.64,0.0,0.56531,0.00021,23.27431]
[1778490243923,32.02,80788.64,0.0,0.56531,0.00021,23.27431]
[1778490243970,32.02,80791.53,0.0,0.56591,0.00021,23.26929]
[1778490244656,32.02,80791.53,0.0,0.56591,0.00021,23.26929]
[1778490244674,32.02,80791.53,0.0,0.56591,0.00021,23.26929]
[1778490244702,32.02,80791.53,0.0,0.56591,0.00021,23.26929]
[1778490244757,32.02,80809.62,0.0,0.56966,0.00021,23.23659]
[1778490245704,32.02,80809.62,0.0,0.56966,0.00021,23.23659]
[1778490245716,32.02,80809.62,0.0,0.56966,0.00021,23.23659]
[1778490245899,32.02,80809.62,0.0,0.56966,0.00021,23.23659]
[1778490245925,32.02,80810.66,0.0,0.56988,0.00021,23.23465]
[1778490246683,32.02,80810.66,0.0,0.56988,0.00021,23.23465]
[1778490247671,32.02,80810.75,0.0,0.5699,0.00021,23.23449]
[1778490247690,32.02,80810.75,0.0,0.5699,0.00021,23.23449]
[1778490247775,32.02,80810.75,0.0,0.5699,0.00021,23.23449]
[1778490247876,32.02,80810.9,0.0,0.56993,0.00021,23.23422]
[1778490250021,32.02,80810.79,0.0,0.5699,0.00021,23.23443]
[1778490250040,32.02,80810.71,0.0,0.56989,0.00021,23.23459]
[1778490250986,32.02,80805.69,0.0,0.56884,0.00021,23.24393]
[1778490252701,32.02,80805.69,0.0,0.56884,0.00021,23.24393]
[1778490252712,32.02,80805.69,0.0,0.56884,0.00021,23.24393]
[1778490252783,32.02,80805.81,0.0,0.56887,0.00021,23.24372]
[1778490253979,32.02,80805.81,0.0,0.56887,0.00021,23.24372]
[1778490253982,32.02,80805.81,0.0,0.56887,0.00021,23.24372]
[1778490254047,32.02,80805.8,0.0,0.56886,0.00021,23.24376]
[1778490254251,32.02,80805.8,0.0,0.56886,0.00021,23.24376]
[1778490254287,32.02,80805.8,0.0,0.56886,0.00021,23.24376]
[1778490254746,32.02,80805.8,0.0,0.56886,0.00021,23.24376]
[1778490254758,32.02,80805.8,0.0,0.56886,0.00021,23.24376]
[1778490254787,32.02,80801.17,0.0,0.5679,0.00021,23.25221]
[1778490255788,32.02,80801.17,0.0,0.5679,0.00021,23.25221]
[1778490255796,32.02,80801.17,0.0,0.5679,0.00021,23.25221]
[1778490255838,32.02,80800.01,0.0,0.56766,0.00021,23.25431]
[1778490256821,32.02,80800.01,0.0,0.56766,0.00021,23.25431]
[1778490256843,32.02,80800.01,0.0,0.56766,0.00021,23.25431]
[1778490256916,32.02,80800.24,0.0,0.56771,0.00021,23.25392]
[1778490262470,32.03,80803.17,0.0,0.56831,0.00021,23.24868]
[1778490265931,32.03,80805.11,0.0,0.56871,0.00021,23.24516]
[1778490265958,32.03,80805.11,0.0,0.56871,0.00021,23.24516]
[1778490265968,32.03,80805.79,0.0,0.56884,0.00021,23.24394]
[1778490271533,32.04,80809.34,0.0,0.56958,0.00021,23.23321]
[1778490273066,32.04,80809.8,0.0,0.56968,0.00021,23.23237]
[1778490273092,32.04,80809.8,0.0,0.56968,0.00021,23.23237]
[1778490273401,32.04,80809.8,0.0,0.56968,0.00021,23.23237]
[1778490273425,32.04,80809.8,0.0,0.56968,0.00021,23.23237]
[1778490273465,32.04,80809.8,0.0,0.56968,0.00021,23.23237]
[1778490273554,32.04,80810.33,0.0,0.56979,0.00021,23.2314]
[1778490274554,32.04,80814.84,0.0,0.57072,0.00021,23.22292]
[1778490278153,32.04,80818.82,0.0,0.57154,0.00021,23.21537]
[1778490282199,32.04,80819.54,0.0,0.57168,0.00021,23.21403]
[1778490282226,32.04,80819.54,0.0,0.57168,0.00021,23.21403]
[1778490282610,32.04,80819.31,0.0,0.57163,0.00021,23.21449]
[1778490287645,32.05,80820.04,0.0,0.57178,0.00021,23.21314]
[1778490292779,32.05,80819.64,0.0,0.57169,0.00021,23.21395]
[1778490292813,32.05,80819.64,0.0,0.57169,0.00021,23.21395]
[1778490292981,32.05,80821.3,0.0,0.57204,0.00021,23.21076]
[1778490294436,32.05,80821.23,0.0,0.57202,0.00021,23.21089]
[1778490295433,32.05,80824.12,0.0,0.57262,0.00021,23.20528]
[1778490295466,32.05,80824.12,0.0,0.57262,0.00021,23.20528]
[1778490295707,32.05,80824.12,0.0,0.57262,0.00021,23.20528]
[1778490298722,32.05,80829.21,0.0,0.57367,0.00021,23.19528]
[1778490300737,32.05,80833.4,0.0,0.57454,0.00021,23.18692]
[1778490304795,32.05,80837.15,0.0,0.57531,0.00021,23.17937]
[1778490304813,32.05,80837.15,0.0,0.57531,0.00021,23.17937]
[1778490304868,32.05,80837.42,0.0,0.57536,0.00021,23.17884]
[1778490305597,32.05,80837.42,0.0,0.57536,0.00021,23.17884]
[1778490305616,32.05,80837.42,0.0,0.57536,0.00021,23.17884]
[1778490305771,32.05,80837.42,0.0,0.57536,0.00021,23.17886]
[1778490306781,32.05,80844.68,0.0,0.57686,0.00021,23.16389]
[1778490308632,32.05,80844.53,0.0,0.57683,0.00021,23.16419]
[1778490308644,32.05,80844.53,0.0,0.57683,0.00021,23.16419]
[1778490308835,32.05,80844.99,0.0,0.57693,0.00021,23.16321]
[1778490309688,32.05,80844.99,0.0,0.57693,0.00021,23.16321]
[1778490309722,32.05,80844.99,0.0,0.57693,0.00021,23.16321]
[1778490309880,32.05,80845.68,0.0,0.57707,0.00021,23.16176]
[1778490315843,32.05,80843.54,0.0,0.57663,0.00021,23.16621]
[1778490316850,32.05,80839.41,0.0,0.57578,0.00021,23.17474]
[1778490317822,32.05,80839.41,0.0,0.57578,0.00021,23.17474]
[1778490317848,32.05,80839.41,0.0,0.57578,0.00021,23.17474]
[1778490317859,32.05,80838.83,0.0,0.57566,0.00021,23.17593]
[1778490322972,32.05,80837.8,0.0,0.57544,0.00021,23.17808]
[1778490322997,32.05,80837.8,0.0,0.57544,0.00021,23.17808]
[1778490323083,32.05,80839.75,0.0,0.57584,0.00021,23.17411]
[1778490328934,32.06,80838.87,0.0,0.57565,0.00021,23.17598]
[1778490334977,32.06,80840.68,0.0,0.57604,0.00021,23.16798]
[1778490336824,32.06,80840.68,0.0,0.57604,0.00021,23.16797]
[1778490336845,32.06,80840.68,0.0,0.57604,0.00021,23.16797]
[1778490336991,32.06,80840.75,0.0,0.57606,0.00021,23.16782]
[1778490337999,32.06,80835.41,0.0,0.57495,0.00021,23.17876]
[1778490339005,32.06,80831.12,0.0,0.57406,0.00021,23.1874]
[1778490341341,32.06,80831.76,0.0,0.57419,0.00021,23.18616]
[1778490341352,32.06,80831.76,0.0,0.57419,0.00021,23.18616]
[1778490342026,32.06,80833.27,0.0,0.5745,0.00021,23.18315]
[1778490347061,32.07,80836.7,0.0,0.5752,0.00021,23.17633]
[1778490352096,32.07,80839.37,0.0,0.57575,0.00021,23.17092]
[1778490356536,32.07,80841.32,0.0,0.57615,0.00021,23.16695]
[1778490356567,32.07,80841.32,0.0,0.57615,0.00021,23.16695]
[1778490357132,32.07,80841.99,0.0,0.57629,0.00021,23.16558]
[1778490357726,32.07,80841.99,0.0,0.57629,0.00021,23.16558]
[1778490357756,32.07,80841.99,0.0,0.57629,0.00021,23.16558]
[1778490357924,32.07,80841.99,0.0,0.57629,0.00021,23.16558]
[1778490357936,32.07,80841.99,0.0,0.57629,0.00021,23.16558]
[1778490359144,32.07,80846.85,0.0,0.57729,0.00021,23.1555]
[1778490360762,32.07,80846.85,0.0,0.57729,0.00021,23.1555]
[1778490360767,32.07,80846.85,0.0,0.57729,0.00021,23.1555]
[1778490360773,32.07,80846.85,0.0,0.57729,0.00021,23.1555]
[1778490360800,32.07,80846.85,0.0,0.57729,0.00021,23.1555]
[1778490361681,32.07,80846.89,0.0,0.57729,0.00021,23.15543]
[1778490361711,32.07,80846.89,0.0,0.57729,0.00021,23.15543]
[1778490361725,32.07,80840.38,0.0,0.57595,0.00021,23.16896]
[1778490366866,32.08,80839.96,0.0,0.57585,0.00021,23.1699]
[1778490366880,32.08,80839.96,0.0,0.57585,0.00021,23.1699]
[1778490366923,32.08,80839.96,0.0,0.57585,0.00021,23.1699]
[1778490366951,32.08,80841.07,0.0,0.57608,0.00021,23.16764]
[1778490372265,32.08,80842.89,0.0,0.57645,0.00021,23.16401]
[1778490377299,32.09,80843.13,0.0,0.57649,0.00021,23.16362]
[1778490382076,32.09,80845.0,0.0,0.57687,0.00021,23.15981]
[1778490382087,32.09,80845.0,0.0,0.57687,0.00021,23.15981]
[1778490382131,32.09,80850.41,0.0,0.57798,0.00021,23.14851]
[1778490386361,32.09,80854.35,0.0,0.57878,0.00021,23.14021]
[1778490391973,32.1,80855.83,0.0,0.57909,0.00021,23.13289]
[1778490393461,32.1,80855.83,0.0,0.57909,0.00021,23.13289]
[1778490393491,32.1,80855.83,0.0,0.57909,0.00021,23.13289]
[1778490393641,32.1,80858.1,0.0,0.57956,0.00021,23.12804]
[1778490399453,32.1,80857.7,0.0,0.57948,0.00021,23.12885]
[1778490404487,32.09,80856.67,0.0,0.57927,0.00021,23.13101]
[1778490409522,32.09,80859.28,0.0,0.57981,0.00021,23.12532]
[1778490414557,32.09,80858.18,0.0,0.57959,0.00021,23.12766]
[1778490419592,32.09,80856.71,0.0,0.57929,0.00021,23.13084]
[1778490424626,32.1,80856.25,0.0,0.57918,0.00021,23.13194]
[1778490429667,32.1,80856.14,0.0,0.57915,0.00021,23.13228]
[1778490431574,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431593,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431768,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431777,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431795,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431974,32.1,80855.63,0.0,0.57904,0.00021,23.13341]
[1778490431999,32.1,80847.05,0.0,0.57727,0.00021,23.1516]
[1778490434699,32.1,80841.77,0.0,0.57618,0.00021,23.1626]
[1778490435928,32.1,80841.77,0.0,0.57618,0.00021,23.1626]
[1778490435957,32.1,80841.77,0.0,0.57618,0.00021,23.1626]
[1778490435972,32.1,80841.19,0.0,0.57606,0.00021,23.16381]
[1778490436406,32.1,80841.19,0.0,0.57606,0.00021,23.16381]
[1778490441748,32.11,80840.63,0.0,0.57593,0.00021,23.16506]
[1778490446806,32.11,80841.94,0.0,0.5762,0.00021,23.16244]
[1778490446830,32.11,80841.94,0.0,0.5762,0.00021,23.16244]
[1778490446988,32.11,80841.94,0.0,0.5762,0.00021,23.16244]
[1778490447053,32.11,80838.47,0.0,0.57548,0.00021,23.16956]
[1778490448797,32.11,80833.51,0.0,0.57446,0.00021,23.17961]
[1778490451221,32.11,80834.53,0.0,0.57466,0.00021,23.17757]
[1778490451245,32.11,80834.62,0.0,0.57468,0.00021,23.1774]
[1778490451818,32.12,80834.98,0.0,0.57477,0.00021,23.17243]
[1778490454839,32.12,80838.95,0.0,0.57558,0.00021,23.16442]
[1778490457861,32.12,80842.95,0.0,0.5764,0.00021,23.15627]
[1778490459406,32.12,80843.21,0.0,0.57646,0.00021,23.15576]
[1778490459430,32.12,80843.21,0.0,0.57646,0.00021,23.15576]
[1778490459534,32.12,80843.21,0.0,0.57646,0.00021,23.15576]
[1778490459877,32.12,80843.28,0.0,0.57647,0.00021,23.15563]
[1778490464910,32.12,80845.01,0.0,0.57682,0.00021,23.15215]
[1778490469946,32.13,80845.28,0.0,0.57686,0.00021,23.15169]
[1778490473739,32.13,80845.92,0.0,0.57699,0.00021,23.15042]
[1778490473750,32.13,80845.92,0.0,0.57699,0.00021,23.15042]
[1778490474045,32.13,80848.87,0.0,0.5776,0.00021,23.14428]
[1778490480020,32.14,80847.65,0.0,0.57733,0.00021,23.14696]
[1778490485051,32.14,80846.67,0.0,0.57712,0.00021,23.14911]
[1778490490086,32.15,80846.83,0.0,0.57715,0.00021,23.14888]
[1778490495120,32.15,80845.37,0.0,0.57684,0.00021,23.15202]
[1778490502306,32.15,80844.96,0.0,0.57674,0.00021,23.15296]
[1778490502331,32.15,80844.96,0.0,0.57674,0.00021,23.15296]
[1778490503177,32.16,80845.15,0.0,0.57678,0.00021,23.15263]
[1778490508211,32.16,80846.6,0.0,0.57707,0.00021,23.14971]
[1778490510411,32.16,80846.34,0.0,0.57701,0.00021,23.15028]
[1778490510431,32.16,80846.34,0.0,0.57701,0.00021,23.15028]
[1778490510605,32.16,80846.34,0.0,0.57701,0.00021,23.15028]
[1778490511232,32.16,80845.46,0.0,0.57684,0.00021,23.14787]
[1778490512656,32.16,80846.09,0.0,0.57697,0.00021,23.14658]
[1778490512688,32.16,80846.09,0.0,0.57697,0.00021,23.14658]
[1778490512987,32.16,80846.09,0.0,0.57697,0.00021,23.14658]
[1778490513246,32.16,80846.27,0.0,0.57701,0.00021,23.14623]
[1778490518281,32.17,80846.48,0.0,0.57704,0.00021,23.14588]
[1778490523316,32.17,80845.7,0.0,0.57687,0.00021,23.14758]
[1778490528763,32.17,80847.3,0.0,0.5772,0.00021,23.14432]
[1778490528776,32.17,80847.3,0.0,0.5772,0.00021,23.14432]
[1778490528864,32.17,80848.62,0.0,0.57747,0.00021,23.14157]
[1778490534393,32.18,80849.73,0.0,0.57769,0.00021,23.13932]
[1778490536937,32.18,80848.32,0.0,0.5774,0.00021,23.14228]
[1778490536973,32.18,80848.32,0.0,0.5774,0.00021,23.14228]
[1778490537130,32.18,80848.32,0.0,0.5774,0.00021,23.14228]
[1778490537191,32.18,80847.31,0.0,0.57719,0.00021,23.14441]
[1778490543029,32.18,80847.03,0.0,0.57712,0.00021,23.1451]
[1778490544156,32.18,80847.03,0.0,0.57712,0.00021,23.1451]
[1778490544167,32.18,80847.03,0.0,0.57712,0.00021,23.1451]
[1778490544268,32.18,80847.54,0.0,0.57722,0.00021,23.14407]
[1778490546136,32.18,80847.54,0.0,0.57722,0.00021,23.14407]
[1778490546167,32.18,80847.54,0.0,0.57722,0.00021,23.14407]
[1778490546296,32.19,80857.06,0.0,0.57918,0.00021,23.12401]
[1778490547486,32.19,80849.48,0.0,0.57762,0.00021,23.14008]
[1778490553099,32.19,80847.79,0.0,0.57726,0.00021,23.14372]
[1778490554531,32.19,80847.79,0.0,0.57726,0.00021,23.14374]
[1778490554554,32.19,80847.79,0.0,0.57726,0.00021,23.14374]
[1778490554789,32.19,80856.12,0.0,0.57897,0.00021,23.12619]
[1778490555543,32.19,80856.12,0.0,0.57897,0.00021,23.12621]
[1778490556554,32.2,80861.31,0.0,0.58003,0.00021,23.11508]
[1778490559456,32.2,80860.21,0.0,0.5798,0.00021,23.11748]
[1778490559481,32.2,80860.21,0.0,0.5798,0.00021,23.11748]
[1778490559604,32.2,80861.23,0.0,0.58001,0.00021,23.11532]
[1778490564609,32.2,80862.75,0.0,0.58031,0.00021,23.11215]
[1778490565615,32.2,80856.11,0.0,0.57895,0.00021,23.12647]
[1778490569367,32.21,80855.9,0.0,0.5789,0.00021,23.12698]
[1778490569396,32.21,80855.9,0.0,0.5789,0.00021,23.12698]
[1778490569659,32.21,80855.9,0.0,0.5789,0.00021,23.12698]
[1778490569705,32.21,80848.76,0.0,0.57743,0.00021,23.14206]
[1778490576692,32.21,80846.24,0.0,0.57692,0.00021,23.14313]
[1778490583342,32.21,80845.15,0.0,0.57669,0.00021,23.1454]
[1778490587770,32.21,80852.31,0.0,0.57816,0.00021,23.13047]
[1778490590846,32.21,80854.95,0.0,0.5787,0.00021,23.1249]
[1778490591127,32.21,80854.39,0.0,0.57859,0.00021,23.1261]
[1778490596832,32.22,80856.32,0.0,0.57898,0.00021,23.12206]
[1778490601867,32.22,80856.98,0.0,0.57911,0.00021,23.1207]
[1778490606902,32.22,80853.0,0.0,0.57829,0.00021,23.12921]
[1778490611941,32.22,80850.9,0.0,0.57785,0.00021,23.13366]
[1778490615358,32.22,80850.6,0.0,0.57779,0.00021,23.13431]
[1778490615369,32.22,80850.6,0.0,0.57779,0.00021,23.13431]
[1778490616242,32.22,80852.0,0.0,0.57808,0.00021,23.13137]
[1778490616356,32.22,80852.0,0.0,0.57808,0.00021,23.13137]
[1778490616394,32.22,80852.0,0.0,0.57808,0.00021,23.13137]
[1778490616358,32.22,80864.01,0.0,0.58054,0.00021,23.10565]
[1778490616539,32.22,80864.01,0.0,0.58054,0.00021,23.10565]
[1778490616543,32.22,80864.01,0.0,0.58054,0.00021,23.10565]
[1778490616613,32.22,80864.01,0.0,0.58054,0.00021,23.10565]
[1778490616977,32.22,80863.83,0.0,0.5805,0.00021,23.10603]
[1778490617984,32.22,80870.46,0.0,0.58186,0.0002,23.09145]
[1778490619331,32.22,80870.46,0.0,0.58186,0.0002,23.09145]
[1778490618991,32.22,80874.46,0.0,0.58268,0.0002,23.08253]
[1778490620106,32.22,80874.46,0.0,0.58268,0.0002,23.08253]
[1778490620199,32.22,80874.56,0.0,0.5827,0.0002,23.08232]
[1778490623020,32.22,80869.17,0.0,0.58159,0.0002,23.09436]
[1778490625988,32.22,80870.34,0.0,0.58183,0.0002,23.09178]
[1778490626081,32.22,80871.76,0.0,0.58212,0.0002,23.08862]
[1778490631083,32.23,80874.03,0.0,0.5826,0.0002,23.07932]
[1778490636114,32.23,80875.72,0.0,0.58294,0.0002,23.07556]
[1778490641148,32.23,80877.4,0.0,0.58328,0.0002,23.07181]
[1778490641992,32.23,80877.4,0.0,0.58328,0.0002,23.07181]
[1778490643086,32.23,80878.03,0.0,0.58341,0.0002,23.0704]
[1778490643187,32.23,80877.52,0.0,0.58331,0.0002,23.07156]
[1778490647092,32.23,80878.98,0.0,0.5836,0.0002,23.06828]
[1778490649109,32.23,80875.83,0.0,0.58296,0.0002,23.07542]
[1778490654243,32.23,80877.04,0.0,0.5832,0.0002,23.07274]
[1778490656061,32.23,80875.77,0.0,0.58294,0.0002,23.07561]
[1778490656254,32.23,80878.56,0.0,0.58351,0.0002,23.06931]
[1778490661289,32.23,80877.78,0.0,0.58335,0.0002,23.07111]
[1778490666324,32.24,80878.67,0.0,0.58353,0.0002,23.06914]
[1778490671102,32.24,80879.97,0.0,0.58379,0.0002,23.06621]
[1778490671361,32.24,80879.54,0.0,0.5837,0.0002,23.0672]
[1778490672366,32.24,80873.59,0.0,0.58248,0.0002,23.08063]
[1778490673373,32.24,80869.47,0.0,0.58164,0.0002,23.08979]
[1778490679416,32.24,80866.46,0.0,0.58102,0.00021,23.09639]
[1778490680423,32.24,80875.29,0.0,0.58283,0.0002,23.0768]
[1778490685458,32.24,80877.84,0.0,0.58335,0.0002,23.07108]
[1778490690561,32.24,80878.39,0.0,0.58346,0.0002,23.06986]
[1778490693979,32.24,80880.73,0.0,0.58395,0.0002,23.0603]
[1778490694080,32.24,80882.11,0.0,0.58423,0.0002,23.05716]
[1778490699556,32.24,80882.59,0.0,0.58433,0.0002,23.05612]
[1778490703585,32.24,80888.55,0.0,0.58554,0.0002,23.04239]
[1778490708619,32.24,80887.39,0.0,0.58531,0.0002,23.04509]
[1778490714265,32.24,80891.13,0.0,0.58607,0.0002,23.03635]
[1778490716262,32.24,80891.13,0.0,0.58607,0.0002,23.03634]
[1778490716273,32.24,80891.13,0.0,0.58607,0.0002,23.03634]
[1778490716297,32.24,80891.13,0.0,0.58607,0.0002,23.03634]
[1778490716343,32.24,80892.23,0.0,0.5863,0.0002,23.03375]
[1778490717116,32.24,80892.23,0.0,0.5863,0.0002,23.03375]
[1778490717234,32.24,80892.23,0.0,0.5863,0.0002,23.03375]
[1778490717296,32.24,80892.23,0.0,0.5863,0.0002,23.03375]
[1778490717321,32.24,80892.23,0.0,0.5863,0.0002,23.03375]
[1778490721113,32.24,80892.24,0.0,0.5863,0.0002,23.03369]
[1778490721145,32.24,80892.24,0.0,0.5863,0.0002,23.03369]
[1778490721180,32.24,80892.45,0.0,0.58635,0.0002,23.03319]
[1778490726745,32.24,80892.68,0.0,0.5864,0.0002,23.0326]
[1778490731781,32.24,80894.49,0.0,0.58677,0.0002,23.02827]
[1778490733503,32.24,80894.49,0.0,0.58677,0.0002,23.02827]
[1778490733765,32.24,80894.49,0.0,0.58677,0.0002,23.02827]
[1778490734504,32.24,80894.49,0.0,0.58677,0.0002,23.02827]
[1778490744475,32.23,80896.78,0.0,0.58726,0.0002,23.02265]
[1778490748902,32.23,80901.88,0.0,0.5883,0.0002,23.01037]
[1778490753937,32.23,80903.67,0.0,0.58869,0.0002,23.0017]
[1778490758965,32.22,80903.64,0.0,0.58868,0.0002,23.00172]
[1778490762145,32.22,80903.33,0.0,0.58862,0.0002,23.00245]
[1778490764120,32.22,80892.44,0.0,0.5864,0.0002,23.0284]
[1778490764747,32.22,80892.44,0.0,0.5864,0.0002,23.0284]
[1778490765017,32.22,80892.44,0.0,0.5864,0.0002,23.02838]
[1778490770052,32.22,80890.07,0.0,0.58592,0.0002,23.03388]
[1778490775087,32.22,80891.54,0.0,0.58623,0.0002,23.03036]
[1778490780122,32.21,80891.89,0.0,0.58631,0.0002,23.02946]
[1778490785157,32.21,80888.79,0.0,0.58568,0.0002,23.03665]
[1778490790282,32.21,80887.92,0.0,0.5855,0.0002,23.03863]
[1778490795381,32.21,80886.92,0.0,0.5853,0.0002,23.04093]
[1778490800414,32.21,80886.79,0.0,0.58528,0.0002,23.04121]
[1778490805492,32.21,80885.24,0.0,0.58496,0.0002,23.04477]
[1778490810570,32.21,80888.52,0.0,0.58564,0.0002,23.03711]
[1778490811379,32.21,80893.04,0.0,0.58658,0.0002,23.02221]
[1778490812500,32.21,80898.08,0.0,0.58761,0.0002,23.01022]
[1778490813961,32.2,80899.75,0.0,0.58795,0.0002,23.00619]
[1778490814544,32.2,80899.3,0.0,0.58786,0.0002,23.00726]
[1778490819315,32.2,80899.84,0.0,0.58797,0.0002,23.00593]
[1778490819399,32.2,80899.84,0.0,0.58797,0.0002,23.00593]
[1778490820590,32.2,80907.36,0.0,0.58951,0.0002,22.98767]
[1778490822296,32.2,80908.41,0.0,0.58973,0.0002,22.98509]
[1778490825588,32.2,80906.08,0.0,0.58925,0.0002,22.9908]
[1778490831482,32.2,80902.41,0.0,0.5885,0.0002,22.9997]
[1778490836518,32.2,80903.46,0.0,0.58872,0.0002,22.99714]
[1778490841553,32.2,80906.8,0.0,0.5894,0.0002,22.98901]
[1778490847594,32.2,80906.82,0.0,0.5894,0.0002,22.98895]
[1778490852629,32.2,80912.41,0.0,0.59054,0.0002,22.9752]
[1778490857664,32.2,80911.92,0.0,0.59045,0.0002,22.9764]
[1778490863707,32.2,80911.32,0.0,0.59033,0.0002,22.97783]
[1778490868742,32.2,80911.08,0.0,0.59028,0.0002,22.97838]
[1778490873776,32.2,80910.18,0.0,0.59011,0.0002,22.97627]
[1778490878811,32.2,80910.75,0.0,0.59023,0.0002,22.97483]
[1778490883846,32.2,80914.16,0.0,0.59093,0.0002,22.96633]
[1778490888881,32.19,80915.4,0.0,0.59119,0.0002,22.9632]
[1778490893916,32.19,80915.85,0.0,0.59128,0.0002,22.96205]
[1778490898953,32.19,80916.82,0.0,0.59148,0.0002,22.95959]
[1778490900333,32.19,80916.82,0.0,0.59148,0.0002,22.95959]
[1778490900584,32.19,80917.84,0.0,0.59169,0.0002,22.957]
[1778490905625,32.19,80918.08,0.0,0.59175,0.0002,22.95625]
[1778490910640,32.19,80921.77,0.0,0.59251,0.0002,22.94686]
[1778490911892,32.19,80923.04,0.0,0.59277,0.0002,22.94365]
[1778490913756,32.19,80927.82,0.0,0.59374,0.0002,22.93141]
[1778490917315,32.19,80929.41,0.0,0.59407,0.0002,22.92732]
[1778490917691,32.19,80930.32,0.0,0.59425,0.0002,22.92493]
[1778490922696,32.18,80931.06,0.0,0.59442,0.0002,22.92284]
[1778490927723,32.17,80931.14,0.0,0.59445,0.0002,22.92237]
[1778490932742,32.17,80932.41,0.0,0.59474,0.0002,22.9146]
[1778490937797,32.16,80933.9,0.0,0.59506,0.0002,22.91051]
[1778490942820,32.16,80934.2,0.0,0.59513,0.0002,22.90954]
[1778490947822,32.15,80935.12,0.0,0.59533,0.0002,22.90691]
[1778490950719,32.15,80932.28,0.0,0.59475,0.0002,22.91433]
[1778490951646,32.15,80927.17,0.0,0.59371,0.0002,22.92759]
[1778490956662,32.15,80924.42,0.0,0.59314,0.0002,22.93472]
[1778490956687,32.15,80924.42,0.0,0.59314,0.0002,22.93472]
[1778490957784,32.15,80920.47,0.0,0.59234,0.0002,22.94479]
[1778490959698,32.16,80929.6,0.0,0.5942,0.0002,22.9214]
[1778490961516,32.16,80929.85,0.0,0.59425,0.0002,22.92075]
[1778490961736,32.16,80932.95,0.0,0.59488,0.0002,22.91268]
[1778490966746,32.15,80935.0,0.0,0.5953,0.0002,22.9073]
[1778490969653,32.15,80929.46,0.0,0.59417,0.0002,22.92173]
[1778490972735,32.16,80928.87,0.0,0.59405,0.0002,22.92333]
[1778490976652,32.16,80933.31,0.0,0.59495,0.0002,22.91179]
[1778490980538,32.16,80937.02,0.0,0.59571,0.0002,22.90203]
[1778490985552,32.16,80938.34,0.0,0.59598,0.0002,22.89852]
[1778490990566,32.15,80937.59,0.0,0.59583,0.0002,22.90048]
[1778490990737,32.15,80937.59,0.0,0.59583,0.0002,22.90048]
[1778490992606,32.15,80933.86,0.0,0.59509,0.0002,22.90598]
[1778490994621,32.15,80939.04,0.0,0.59614,0.0002,22.89232]
[1778490996462,32.15,80939.04,0.0,0.59614,0.0002,22.89231]
[1778491001670,32.16,80937.3,0.0,0.59578,0.0002,22.89702]
[1778491006752,32.16,80937.27,0.0,0.59577,0.0002,22.89724]
[1778491012746,32.16,80937.27,0.0,0.59576,0.0002,22.89735]
[1778491017630,32.16,80936.92,0.0,0.59569,0.0002,22.89828]
[1778491017633,32.16,80936.92,0.0,0.59569,0.0002,22.89828]
[1778491017720,32.16,80936.92,0.0,0.59569,0.0002,22.89828]
[1778491017781,32.16,80936.92,0.0,0.59569,0.0002,22.89828]
[1778491019795,32.16,80930.93,0.0,0.59446,0.0002,22.91399]
[1778491023520,32.17,80928.79,0.0,0.59402,0.0002,22.91956]
[1778491023531,32.17,80928.64,0.0,0.59399,0.0002,22.91996]
[1778491028011,32.17,80926.27,0.0,0.59351,0.0002,22.92611]
[1778491028428,32.17,80921.24,0.0,0.59248,0.0002,22.93896]
[1778491032936,32.17,80918.98,0.0,0.59202,0.0002,22.94468]
[1778491032992,32.17,80930.12,0.0,0.59429,0.0002,22.91617]
[1778491033893,32.17,80930.12,0.0,0.59429,0.0002,22.91618]
[1778491038928,32.17,80929.77,0.0,0.59422,0.0002,22.91711]
[1778491043964,32.17,80929.21,0.0,0.5941,0.0002,22.91857]
[1778491046122,32.17,80928.17,0.0,0.59389,0.0002,22.92127]
[1778491046537,32.17,80928.5,0.0,0.59396,0.0002,22.92042]
[1778491052019,32.17,80933.73,0.0,0.59504,0.0002,22.90257]
[1778491059069,32.17,80935.87,0.0,0.59547,0.0002,22.89706]
[1778491062839,32.17,80935.87,0.0,0.59547,0.0002,22.89706]
[1778491062961,32.17,80935.98,0.0,0.59548,0.0002,22.89682]
[1778491063843,32.17,80928.75,0.0,0.59401,0.0002,22.9157]
[1778491064827,32.17,80923.56,0.0,0.59295,0.0002,22.92904]
[1778491065316,32.17,80923.56,0.0,0.59295,0.0002,22.92904]
[1778491065443,32.17,80923.56,0.0,0.59295,0.0002,22.92904]
[1778491065544,32.17,80923.13,0.0,0.59286,0.0002,22.93013]
[1778491071152,32.17,80924.7,0.0,0.59318,0.0002,22.92612]
[1778491076805,32.17,80923.8,0.0,0.593,0.0002,22.92841]
[1778491082229,32.17,80927.79,0.0,0.59381,0.0002,22.91816]
[1778491087265,32.17,80929.46,0.0,0.59415,0.0002,22.91386]
[1778491090444,32.17,80930.37,0.0,0.59434,0.0002,22.91151]
[1778491090535,32.17,80930.37,0.0,0.59434,0.0002,22.91151]
[1778491090544,32.17,80930.37,0.0,0.59434,0.0002,22.91151]
[1778491090573,32.17,80930.37,0.0,0.59434,0.0002,22.91151]
[1778491090777,32.17,80935.83,0.0,0.59545,0.0002,22.89724]
[1778491092300,32.17,80940.3,0.0,0.59636,0.0002,22.88542]
[1778491093604,32.17,80940.3,0.0,0.59636,0.0002,22.88542]
[1778491093817,32.17,80942.38,0.0,0.59679,0.0002,22.87988]
[1778491095601,32.17,80942.54,0.0,0.59682,0.0002,22.87945]
[1778491095651,32.17,80942.54,0.0,0.59682,0.0002,22.87945]
[1778491098793,32.17,80947.15,0.0,0.59776,0.0002,22.867]
[1778491104385,32.17,80945.88,0.0,0.59752,0.0002,22.87027]
[1778491110426,32.16,80945.76,0.0,0.5975,0.0002,22.87044]
[1778491115866,32.16,80946.23,0.0,0.59762,0.0002,22.86477]
[1778491120951,32.16,80948.32,0.0,0.59805,0.0002,22.85901]
[1778491121503,32.16,80943.98,0.0,0.59717,0.0002,22.87067]
[1778491126537,32.15,80945.43,0.0,0.59748,0.0002,22.86667]
[1778491132580,32.15,80948.16,0.0,0.59804,0.0002,22.85919]
[1778491134594,32.15,80943.57,0.0,0.59711,0.0002,22.87151]
[1778491139629,32.15,80941.79,0.0,0.59675,0.0002,22.87616]
[1778491144664,32.14,80941.58,0.0,0.59672,0.0002,22.8766]
[1778491150534,32.14,80941.89,0.0,0.59679,0.0002,22.87567]
[1778491155741,32.14,80944.79,0.0,0.59739,0.0002,22.86779]
[1778491160779,32.14,80942.79,0.0,0.59698,0.0002,22.87314]
[1778491161827,32.14,80937.87,0.0,0.59597,0.0002,22.88627]
[1778491162188,32.14,80937.87,0.0,0.59597,0.0002,22.88627]
[1778491162951,32.14,80928.83,0.0,0.59412,0.0002,22.91001]
[1778491164858,32.14,80929.37,0.0,0.59423,0.0002,22.90864]
[1778491167122,32.14,80925.63,0.0,0.59346,0.0002,22.91834]
[1778491167828,32.14,80925.63,0.0,0.59346,0.0002,22.91836]
[1778491171813,32.15,80926.28,0.0,0.59359,0.0002,22.91677]
[1778491171896,32.15,80927.13,0.0,0.59378,0.0002,22.9103]
[1778491174947,32.15,80921.09,0.0,0.59254,0.0002,22.92582]
[1778491179950,32.15,80920.86,0.0,0.59249,0.0002,22.92645]
[1778491184643,32.15,80919.94,0.0,0.5923,0.0002,22.92883]
[1778491184951,32.15,80914.74,0.0,0.59123,0.0002,22.94194]
[1778491189964,32.15,80916.66,0.0,0.59162,0.0002,22.93713]
[1778491189887,32.15,80921.32,0.0,0.59258,0.0002,22.92535]
[1778491194921,32.15,80923.26,0.0,0.59297,0.0002,22.92045]
[1778491198974,32.15,80914.18,0.0,0.59111,0.0002,22.94344]
[1778491203984,32.15,80911.03,0.0,0.59047,0.0002,22.95129]
[1778491209002,32.15,80909.92,0.0,0.59024,0.0002,22.95404]
[1778491214050,32.15,80911.22,0.0,0.5905,0.0002,22.95083]
[1778491219061,32.15,80911.61,0.0,0.59058,0.0002,22.94987]
[1778491224077,32.16,80912.51,0.0,0.59077,0.0002,22.94764]
[1778491229154,32.16,80914.04,0.0,0.59108,0.0002,22.94384]
[1778491234175,32.16,80914.14,0.0,0.59111,0.0002,22.93932]
[1778491236480,32.16,80914.16,0.0,0.59112,0.0002,22.93928]
[1778491237017,32.16,80914.19,0.0,0.59112,0.0002,22.93921]
[1778491238021,32.16,80902.74,0.0,0.58878,0.0002,22.96743]
[1778491243041,32.16,80901.17,0.0,0.58846,0.0002,22.9712]
[1778491248083,32.15,80900.0,0.0,0.58822,0.00021,22.97399]
[1778491253085,32.15,80897.63,0.0,0.58774,0.00021,22.97966]
[1778491258107,32.15,80896.76,0.0,0.58756,0.00021,22.98169]
[1778491263140,32.15,80895.81,0.0,0.58737,0.00021,22.98392]
[1778491268142,32.15,80895.62,0.0,0.58734,0.00021,22.98433]
[1778491273155,32.15,80894.64,0.0,0.58714,0.00021,22.98662]
[1778491278178,32.14,80896.5,0.0,0.58753,0.00021,22.98212]
[1778491283195,32.14,80896.86,0.0,0.5876,0.00021,22.98122]
[1778491286862,32.14,80896.6,0.0,0.58755,0.00021,22.98182]
[1778491286929,32.14,80896.6,0.0,0.58755,0.00021,22.98182]
[1778491286943,32.14,80895.92,0.0,0.58741,0.00021,22.98344]
[1778491287087,32.14,80895.92,0.0,0.58741,0.00021,22.98344]
[1778491291772,32.14,80895.8,0.0,0.58739,0.00021,22.98371]
[1778491291871,32.14,80895.62,0.0,0.58737,0.00021,22.97982]
[1778491298742,32.14,80895.02,0.0,0.58725,0.00021,22.98119]
[1778491302847,32.14,80894.64,0.0,0.58717,0.00021,22.98207]
[1778491302911,32.14,80895.38,0.0,0.58733,0.00021,22.98029]
[1778491308812,32.14,80892.85,0.0,0.58681,0.00021,22.98627]
[1778491314854,32.13,80891.55,0.0,0.58655,0.00021,22.98931]
[1778491319889,32.13,80891.59,0.0,0.58656,0.00021,22.98918]
[1778491327945,32.13,80891.09,0.0,0.58646,0.00021,22.99031]
[1778491331723,32.13,80891.53,0.0,0.58655,0.00021,22.98924]
[1778491334161,32.13,80893.83,0.0,0.58703,0.00021,22.98377]
[1778491334262,32.13,80894.7,0.0,0.58721,0.00021,22.98168]
[1778491340568,32.13,80893.76,0.0,0.58701,0.00021,22.9839]
[1778491347080,32.13,80893.72,0.0,0.58701,0.00021,22.98394]
[1778491352117,32.13,80896.08,0.0,0.58751,0.00021,22.97399]
[1778491356144,32.13,80901.09,0.0,0.58854,0.00021,22.96191]
[1778491360174,32.13,80896.25,0.0,0.58754,0.00021,22.9736]
[1778491365207,32.13,80894.84,0.0,0.58726,0.00021,22.97696]
[1778491370244,32.13,80893.74,0.0,0.58703,0.00021,22.97957]
[1778491375278,32.13,80892.3,0.0,0.58674,0.00021,22.98298]
[1778491380313,32.13,80895.69,0.0,0.58743,0.00021,22.9749]
[1778491385348,32.13,80895.14,0.0,0.58732,0.00021,22.97622]
[1778491390386,32.13,80891.33,0.0,0.58654,0.00021,22.98527]
[1778491396426,32.13,80891.3,0.0,0.58653,0.00021,22.98533]
[1778491402877,32.13,80891.26,0.0,0.58652,0.00021,22.98541]
[1778491409128,32.12,80894.08,0.0,0.58711,0.00021,22.97869]
[1778491411948,32.12,80888.64,0.0,0.586,0.00021,22.98727]
[1778491419198,32.12,80888.49,0.0,0.58597,0.00021,22.98759]
[1778491427642,32.12,80889.59,0.0,0.5862,0.00021,22.98497]
[1778491430663,32.12,80894.2,0.0,0.58715,0.00021,22.97402]
[1778491431753,32.12,80894.2,0.0,0.58715,0.00021,22.97402]
[1778491431988,32.12,80894.2,0.0,0.58715,0.00021,22.97402]
[1778491432056,32.12,80894.2,0.0,0.58715,0.00021,22.97402]
[1778491432077,32.12,80902.97,0.0,0.58895,0.00021,22.95286]
[1778491432343,32.12,80902.97,0.0,0.58895,0.00021,22.95286]
[1778491432474,32.12,80902.97,0.0,0.58895,0.00021,22.95286]
[1778491432758,32.12,80928.99,0.0,0.59428,0.0002,22.88733]
[1778491433691,32.12,80928.72,0.0,0.59423,0.0002,22.88803]
[1778491434233,32.12,80928.72,0.0,0.59423,0.0002,22.88803]
[1778491434244,32.12,80928.72,0.0,0.59423,0.0002,22.88803]
[1778491434887,32.12,80928.72,0.0,0.59423,0.0002,22.88803]
[1778491434908,32.12,80930.51,0.0,0.59459,0.0002,22.88338]
[1778491440738,32.12,80930.37,0.0,0.59457,0.0002,22.88375]
[1778491445773,32.12,80931.92,0.0,0.59488,0.0002,22.87971]
[1778491450812,32.13,80932.26,0.0,0.59494,0.0002,22.87898]
[1778491455844,32.13,80932.35,0.0,0.59496,0.0002,22.87879]
[1778491457876,32.13,80933.04,0.0,0.5951,0.0002,22.87695]
[1778491457917,32.13,80933.04,0.0,0.5951,0.0002,22.87695]
[1778491457991,32.13,80934.57,0.0,0.59541,0.0002,22.8729]
[1778491461858,32.12,80935.71,0.0,0.59565,0.0002,22.86981]
[1778491461894,32.12,80937.12,0.0,0.59594,0.0002,22.86605]
[1778491466927,32.12,80939.98,0.0,0.59654,0.0002,22.85831]
[1778491471963,32.11,80939.88,0.0,0.59654,0.0002,22.8541]
[1778491472970,32.11,80934.95,0.0,0.59554,0.0002,22.86713]
[1778491475478,32.11,80932.19,0.0,0.59498,0.0002,22.87425]
[1778491481061,32.11,80930.09,0.0,0.59456,0.0002,22.87962]
[1778491487069,32.11,80931.02,0.0,0.59475,0.0002,22.87725]
[1778491492104,32.11,80926.8,0.0,0.59388,0.0002,22.88826]
[1778491496134,32.11,80919.16,0.0,0.59231,0.0002,22.90788]
[1778491501168,32.11,80918.39,0.0,0.59215,0.0002,22.90991]
[1778491506202,32.11,80917.21,0.0,0.59191,0.0002,22.91294]
[1778491511238,32.11,80916.2,0.0,0.5917,0.0002,22.91551]
[1778491516556,32.11,80915.48,0.0,0.59155,0.0002,22.91735]
[1778491522315,32.12,80914.01,0.0,0.59124,0.0002,22.92113]
[1778491527350,32.12,80912.13,0.0,0.59085,0.00021,22.92589]
[1778491532385,32.12,80911.62,0.0,0.59076,0.00021,22.92292]
[1778491537420,32.12,80915.18,0.0,0.59149,0.0002,22.91403]
[1778491542455,32.12,80915.01,0.0,0.59145,0.0002,22.91447]
[1778491547213,32.12,80919.15,0.0,0.5923,0.0002,22.90393]
[1778491556550,32.11,80919.15,0.0,0.59232,0.0002,22.90376]
[1778491561588,32.11,80919.0,0.0,0.59229,0.0002,22.90405]
[1778491562595,32.11,80912.22,0.0,0.5909,0.00021,22.92112]
[1778491564612,32.11,80916.66,0.0,0.59181,0.0002,22.90996]
[1778491570256,32.11,80913.84,0.0,0.59124,0.00021,22.91704]
[1778491575687,32.11,80914.49,0.0,0.59138,0.00021,22.91532]
[1778491577117,32.11,80914.49,0.0,0.59138,0.00021,22.91532]
[1778491577152,32.11,80914.49,0.0,0.59138,0.00021,22.91532]
[1778491577337,32.11,80914.49,0.0,0.59138,0.00021,22.91532]
[1778491577199,32.11,80915.94,0.0,0.59168,0.00021,22.91165]
[1778491582735,32.1,80912.69,0.0,0.59102,0.00021,22.91972]
[1778491585977,32.11,80910.88,0.0,0.59064,0.00021,22.92426]
[1778491585991,32.11,80910.88,0.0,0.59064,0.00021,22.92426]
[1778491586037,32.11,80910.88,0.0,0.59064,0.00021,22.92426]
[1778491586077,32.11,80910.82,0.0,0.59063,0.00021,22.92445]
[1778491589785,32.11,80905.27,0.0,0.58948,0.00021,22.93826]
[1778491594820,32.11,80905.66,0.0,0.58957,0.00021,22.93309]
[1778491600862,32.11,80904.62,0.0,0.58935,0.00021,22.93575]
[1778491605366,32.12,80903.44,0.0,0.5891,0.00021,22.93868]
[1778491605384,32.12,80903.44,0.0,0.5891,0.00021,22.93868]
[1778491605897,32.12,80904.54,0.0,0.58933,0.00021,22.93602]
[1778491608918,32.12,80908.53,0.0,0.59014,0.00021,22.92624]
[1778491609471,32.12,80908.53,0.0,0.59014,0.00021,22.92624]
[1778491609484,32.12,80908.53,0.0,0.59014,0.00021,22.92624]
[1778491609925,32.12,80915.52,0.0,0.59157,0.00021,22.90881]
[1778491610931,32.12,80921.86,0.0,0.59287,0.0002,22.89276]
[1778491612501,32.12,80922.37,0.0,0.59297,0.0002,22.89148]
[1778491612513,32.12,80922.37,0.0,0.59297,0.0002,22.89148]
[1778491612946,32.12,80922.37,0.0,0.59297,0.0002,22.89151]
[1778491617981,32.13,80920.53,0.0,0.59258,0.0002,22.89635]
[1778491622708,32.13,80921.94,0.0,0.59287,0.0002,22.89286]
[1778491622742,32.13,80921.94,0.0,0.59287,0.0002,22.89286]
[1778491623016,32.13,80922.18,0.0,0.59291,0.0002,22.89227]
[1778491628051,32.13,80923.07,0.0,0.59309,0.0002,22.89014]
[1778491629910,32.13,80923.32,0.0,0.59313,0.0002,22.88952]
[1778491629928,32.13,80923.32,0.0,0.59313,0.0002,22.88952]
[1778491629998,32.13,80923.12,0.0,0.59309,0.0002,22.89006]
[1778491634933,32.14,80922.62,0.0,0.59298,0.0002,22.89145]
[1778491634943,32.14,80922.62,0.0,0.59298,0.0002,22.89145]
[1778491635100,32.14,80923.02,0.0,0.59306,0.0002,22.89045]
[1778491641081,32.14,80926.17,0.0,0.5937,0.0002,22.88247]
[1778491641104,32.14,80926.17,0.0,0.5937,0.0002,22.88247]
[1778491641174,32.14,80927.85,0.0,0.59404,0.0002,22.87818]
[1778491646177,32.15,80925.62,0.0,0.59357,0.0002,22.88407]
[1778491648131,32.15,80923.8,0.0,0.5932,0.0002,22.88876]
[1778491648143,32.15,80923.8,0.0,0.5932,0.0002,22.88876]
[1778491648191,32.15,80924.74,0.0,0.59339,0.0002,22.88636]
[1778491652220,32.15,80929.49,0.0,0.59437,0.0002,22.86988]
[1778491655271,32.15,80930.78,0.0,0.59463,0.0002,22.86657]
[1778491655293,32.15,80930.78,0.0,0.59463,0.0002,22.86657]
[1778491655307,32.15,80931.22,0.0,0.59472,0.0002,22.86545]
[1778491661339,32.15,80931.52,0.0,0.59477,0.0002,22.86477]
[1778491661364,32.15,80931.52,0.0,0.59477,0.0002,22.86477]
[1778491661377,32.15,80932.32,0.0,0.59494,0.0002,22.86266]
[1778491662348,32.15,80932.32,0.0,0.59494,0.0002,22.86266]
[1778491662369,32.15,80932.32,0.0,0.59494,0.0002,22.86266]
[1778491662442,32.15,80932.23,0.0,0.59492,0.0002,22.86287]
[1778491664343,32.15,80932.23,0.0,0.59492,0.0002,22.86287]
[1778491664351,32.15,80932.23,0.0,0.59492,0.0002,22.86287]
[1778491664387,32.15,80932.23,0.0,0.59492,0.0002,22.86287]
[1778491664442,32.15,80932.91,0.0,0.59506,0.0002,22.86102]
[1778491665177,32.15,80932.91,0.0,0.59506,0.0002,22.86102]
[1778491666374,32.15,80932.91,0.0,0.59507,0.0002,22.86099]
[1778491672361,32.15,80933.73,0.0,0.59524,0.0002,22.85874]
[1778491679410,32.15,80934.38,0.0,0.59538,0.0002,22.85702]
[1778491684445,32.14,80931.31,0.0,0.59476,0.0002,22.86487]
[1778491689480,32.14,80930.75,0.0,0.59466,0.0002,22.86614]
[1778491695522,32.13,80928.95,0.0,0.59431,0.0002,22.87059]
[1778491698636,32.13,80927.59,0.0,0.59403,0.0002,22.87408]
[1778491698641,32.13,80927.59,0.0,0.59403,0.0002,22.87408]
[1778491699432,32.13,80925.92,0.0,0.5937,0.0002,22.87827]
[1778491700637,32.13,80925.92,0.0,0.5937,0.0002,22.87827]
[1778491700739,32.13,80926.37,0.0,0.59379,0.0002,22.87707]
[1778491706599,32.12,80926.94,0.0,0.59393,0.0002,22.87537]
[1778491711639,32.11,80926.81,0.0,0.59393,0.0002,22.8712]
[1778491716673,32.11,80925.41,0.0,0.59366,0.0002,22.87462]
[1778491721708,32.1,80926.15,0.0,0.59382,0.0002,22.87251]
[1778491727750,32.1,80925.37,0.0,0.59368,0.0002,22.87429]
[1778491737819,32.09,80925.29,0.0,0.59369,0.00021,22.87409]
[1778491742854,32.08,80925.06,0.0,0.59366,0.00021,22.87449]
[1778491748904,32.07,80924.98,0.0,0.59366,0.00021,22.87446]
[1778491753942,32.07,80925.13,0.0,0.59371,0.00021,22.87388]
[1778491756064,32.07,80917.75,0.0,0.5922,0.00021,22.89271]
[1778491761604,32.06,80916.39,0.0,0.59194,0.00021,22.89586]
[1778491767022,32.05,80917.14,0.0,0.59211,0.00021,22.89371]
[1778491774072,32.04,80916.68,0.0,0.59206,0.00021,22.89023]
[1778491778005,32.04,80917.69,0.0,0.59227,0.00021,22.88756]
[1778491778100,32.03,80917.41,0.0,0.59222,0.00021,22.88817]
[1778491783135,32.03,80918.97,0.0,0.59256,0.00021,22.88394]
[1778491784142,32.03,80914.98,0.0,0.59174,0.00021,22.89403]
[1778491789177,32.02,80911.92,0.0,0.59113,0.00021,22.90147]
[1778491794212,32.01,80910.56,0.0,0.59087,0.00021,22.90462]
[1778491799249,32.0,80906.89,0.0,0.59014,0.00021,22.91351]
[1778491804284,31.99,80906.31,0.0,0.59004,0.00021,22.91469]
[1778491809319,31.99,80907.48,0.0,0.5903,0.00021,22.91151]
[1778491814355,31.98,80907.93,0.0,0.59041,0.00021,22.91013]
[1778491819390,31.97,80908.1,0.0,0.59047,0.00021,22.90945]
[1778491824527,31.96,80907.29,0.0,0.59031,0.00021,22.91128]
[1778491824578,31.96,80911.05,0.0,0.59109,0.00021,22.90181]
[1778491829602,31.96,80909.7,0.0,0.59083,0.00021,22.90501]
[1778491832658,31.95,80914.2,0.0,0.59178,0.00021,22.88917]
[1778491837673,31.94,80914.46,0.0,0.59186,0.00021,22.88825]
[1778491842689,31.94,80915.62,0.0,0.59211,0.00021,22.88508]
[1778491844571,31.94,80910.94,0.0,0.59115,0.00021,22.8969]
[1778491848067,31.93,80911.22,0.0,0.59122,0.00021,22.89605]
[1778491848596,31.93,80911.22,0.0,0.59122,0.00021,22.896]
[1778491853622,31.92,80910.68,0.0,0.59113,0.00021,22.89711]
[1778491858648,31.92,80910.77,0.0,0.59117,0.00021,22.89663]
[1778491863651,31.91,80908.01,0.0,0.59061,0.00021,22.90337]
[1778491868652,31.9,80906.76,0.0,0.59037,0.00021,22.9062]
[1778491873675,31.89,80905.82,0.0,0.5902,0.00021,22.9083]
[1778491878680,31.89,80905.03,0.0,0.59005,0.00021,22.91004]
[1778491882677,31.88,80898.67,0.0,0.58874,0.00021,22.92564]
[1778491886658,31.88,80893.78,0.0,0.58773,0.00021,22.93753]
[1778491890031,31.88,80890.8,0.0,0.58712,0.00021,22.94469]
[1778491890632,31.88,80890.86,0.0,0.58714,0.00021,22.94451]
[1778491894603,31.88,80885.38,0.0,0.58602,0.00021,22.95326]
[1778491899605,31.88,80884.11,0.0,0.58576,0.00021,22.95624]
[1778491902202,31.88,80884.04,0.0,0.58574,0.00021,22.95639]
[1778491902231,31.88,80884.04,0.0,0.58574,0.00021,22.95639]
[1778491902252,31.88,80884.04,0.0,0.58574,0.00021,22.95639]
[1778491902345,31.88,80884.04,0.0,0.58574,0.00021,22.95639]
[1778491902703,31.88,80883.56,0.0,0.58564,0.00021,22.95752]
[1778491903636,31.88,80876.35,0.0,0.58415,0.00021,22.97438]
[1778491904489,31.88,80876.35,0.0,0.58415,0.00021,22.97438]
[1778491904584,31.88,80874.69,0.0,0.5838,0.00021,22.9782]
[1778491904903,31.88,80874.69,0.0,0.5838,0.00021,22.9782]
[1778491905689,31.88,80873.54,0.0,0.58357,0.00021,22.98082]
[1778491909704,31.87,80874.47,0.0,0.58376,0.00021,22.97865]
[1778491909715,31.87,80876.01,0.0,0.58408,0.00021,22.97506]
[1778491914631,31.87,80880.04,0.0,0.58492,0.00021,22.96563]
[1778491914798,31.87,80880.04,0.0,0.58492,0.00021,22.96563]
[1778491915059,31.87,80880.53,0.0,0.58503,0.00021,22.96447]
[1778491916067,31.87,80885.74,0.0,0.58611,0.00021,22.95213]
[1778491917073,31.87,80890.37,0.0,0.58708,0.00021,22.941]
[1778491922108,31.86,80890.76,0.0,0.58718,0.00021,22.93976]
[1778491925055,31.85,80890.87,0.0,0.58723,0.00021,22.93914]
[1778491925731,31.84,80891.21,0.0,0.58731,0.00021,22.93826]
[1778491930738,31.84,80894.23,0.0,0.58795,0.00021,22.93079]
[1778491935794,31.84,80894.48,0.0,0.58801,0.00021,22.93007]
[1778491940829,31.83,80894.51,0.0,0.58802,0.00021,22.92986]
[1778491945144,31.83,80894.58,0.0,0.58805,0.00021,22.92958]
[1778491945717,31.83,80896.68,0.0,0.58848,0.00021,22.92442]
[1778491948097,31.83,80894.62,0.0,0.58806,0.00021,22.92938]
[1778491949587,31.82,80892.28,0.0,0.58758,0.00021,22.93504]
[1778491951440,31.82,80887.18,0.0,0.58653,0.00021,22.943]
[1778491957169,31.82,80884.07,0.0,0.5859,0.00021,22.9503]
[1778491959075,31.82,80883.17,0.0,0.58571,0.00021,22.95239]
[1778491959718,31.82,80883.02,0.0,0.58569,0.00021,22.9527]
[1778491964080,31.81,80880.84,0.0,0.58524,0.00021,22.95775]
[1778491964772,31.81,80880.84,0.0,0.58524,0.00021,22.95773]
[1778491966898,31.81,80879.94,0.0,0.58506,0.00021,22.9598]
[1778491967689,31.81,80881.33,0.0,0.58535,0.00021,22.95653]
[1778491968757,31.81,80887.93,0.0,0.58672,0.00021,22.94078]
[1778491973758,31.81,80886.9,0.0,0.58651,0.00021,22.94319]
[1778491978810,31.8,80886.01,0.0,0.58634,0.00021,22.9452]
[1778491981349,31.8,80888.84,0.0,0.58693,0.00021,22.93837]
[1778491981383,31.8,80888.84,0.0,0.58693,0.00021,22.93837]
[1778491981410,31.8,80888.84,0.0,0.58693,0.00021,22.93837]
[1778491981456,31.8,80888.84,0.0,0.58693,0.00021,22.93837]
[1778491981537,31.8,80891.51,0.0,0.58749,0.00021,22.93191]
[1778491983920,31.8,80894.05,0.0,0.58802,0.00021,22.9257]
[1778491983960,31.8,80894.05,0.0,0.58802,0.00021,22.9257]
[1778491984547,31.8,80895.01,0.0,0.58822,0.00021,22.92334]
[1778491985915,31.8,80895.23,0.0,0.58826,0.00021,22.92279]
[1778491986561,31.8,80895.23,0.0,0.58826,0.00021,22.92278]
[1778491992603,31.8,80895.52,0.0,0.58833,0.00021,22.922]
[1778491997638,31.8,80895.25,0.0,0.58828,0.00021,22.92257]
[1778492002673,31.79,80893.21,0.0,0.58787,0.00021,22.92739]
[1778492007708,31.79,80891.42,0.0,0.58751,0.00021,22.93159]
[1778492012743,31.78,80890.86,0.0,0.58742,0.00021,22.9285]
[1778492017778,31.78,80889.62,0.0,0.58717,0.00021,22.93136]
[1778492023609,31.77,80888.42,0.0,0.58693,0.00021,22.93411]
[1778492028796,31.77,80886.15,0.0,0.58647,0.00021,22.93939]
[1778492032774,31.76,80885.48,0.0,0.58634,0.00021,22.94087]
[1778492032810,31.76,80885.43,0.0,0.58633,0.00021,22.94096]
[1778492034773,31.76,80882.75,0.0,0.58578,0.00021,22.94735]
[1778492034803,31.76,80879.86,0.0,0.58517,0.00021,22.95419]
[1778492039932,31.76,80879.11,0.0,0.58502,0.00021,22.95593]
[1778492041359,31.76,80879.11,0.0,0.58502,0.00021,22.95593]
[1778492041374,31.76,80873.46,0.0,0.58384,0.00021,22.96911]
[1778492046080,31.76,80874.84,0.0,0.58414,0.00021,22.96582]
[1778492046129,31.76,80874.84,0.0,0.58414,0.00021,22.96582]
[1778492052020,31.75,80875.2,0.0,0.58422,0.00021,22.96486]
[1778492055127,31.75,80883.25,0.0,0.5859,0.00021,22.94588]
[1778492061090,31.75,80883.22,0.0,0.5859,0.00021,22.9459]
[1778492066126,31.74,80884.26,0.0,0.58613,0.00021,22.94326]
[1778492071353,31.74,80883.75,0.0,0.58603,0.00021,22.94434]
[1778492077204,31.73,80886.11,0.0,0.58656,0.00021,22.93417]
[1778492082238,31.73,80887.43,0.0,0.58685,0.00021,22.93083]
[1778492087273,31.72,80889.26,0.0,0.58724,0.00021,22.92624]
[1778492092308,31.72,80888.7,0.0,0.58714,0.00021,22.92743]
[1778492097343,31.71,80885.55,0.0,0.58649,0.00021,22.93486]
[1778492101371,31.71,80890.09,0.0,0.58745,0.00021,22.92376]
[1778492107413,31.7,80889.18,0.0,0.58727,0.00021,22.92577]
[1778492108420,31.7,80896.25,0.0,0.58875,0.00021,22.90844]
[1778492113454,31.69,80898.21,0.0,0.58917,0.00021,22.90338]
[1778492119016,31.69,80899.58,0.0,0.58947,0.00021,22.8998]
[1778492125539,31.68,80897.27,0.0,0.58902,0.00021,22.9052]
[1778492131581,31.67,80895.19,0.0,0.58862,0.00021,22.90578]
[1778492136617,31.66,80893.75,0.0,0.58833,0.00021,22.90914]
[1778492141652,31.66,80892.1,0.0,0.588,0.00021,22.91301]
[1778492146693,31.65,80891.05,0.0,0.5878,0.00021,22.9154]
[1778492151727,31.65,80891.31,0.0,0.58786,0.00021,22.91458]
[1778492154056,31.65,80888.21,0.0,0.58722,0.00021,22.92209]
[1778492154954,31.65,80873.91,0.0,0.58423,0.00021,22.95615]
[1778492156938,31.65,80879.01,0.0,0.5853,0.00021,22.94414]
[1778492161940,31.65,80879.75,0.0,0.58545,0.00021,22.94239]
[1778492161903,31.65,80884.54,0.0,0.58645,0.00021,22.93094]
[1778492163915,31.64,80888.64,0.0,0.58731,0.00021,22.92098]
[1778492164871,31.64,80888.64,0.0,0.58731,0.00021,22.92098]
[1778492164886,31.64,80889.93,0.0,0.58759,0.00021,22.9178]
[1778492170860,31.64,80891.18,0.0,0.58786,0.00021,22.91455]
[1778492175936,31.63,80891.7,0.0,0.58798,0.00021,22.91316]
[1778492181937,31.63,80891.81,0.0,0.58802,0.00021,22.9127]
[1778492186972,31.62,80892.53,0.0,0.58818,0.00021,22.9108]
[1778492187979,31.62,80888.24,0.0,0.58728,0.00021,22.92131]
[1778492193014,31.62,80886.54,0.0,0.58694,0.00021,22.92116]
[1778492198049,31.62,80887.04,0.0,0.58704,0.00021,22.91997]
[1778492203084,31.63,80886.55,0.0,0.58694,0.00021,22.92118]
[1778492204722,31.63,80891.95,0.0,0.58806,0.00021,22.90802]
[1778492210135,31.63,80891.7,0.0,0.58801,0.00021,22.9087]
[1778492215169,31.63,80891.24,0.0,0.58791,0.00021,22.90988]
[1778492218190,31.63,80885.86,0.0,0.58678,0.00021,22.92299]
[1778492223225,31.63,80888.01,0.0,0.58723,0.00021,22.91781]
[1778492228260,31.63,80889.55,0.0,0.58755,0.00021,22.91408]
[1778492233295,31.63,80889.24,0.0,0.58748,0.00021,22.91486]
[1778492239337,31.63,80888.54,0.0,0.58734,0.00021,22.91657]
[1778492245007,31.63,80888.41,0.0,0.58731,0.00021,22.91688]
[1778492250415,31.63,80888.09,0.0,0.58724,0.00021,22.91767]
[1778492252471,31.63,80882.03,0.0,0.58599,0.00021,22.92799]
[1778492258470,31.63,80883.3,0.0,0.58625,0.00021,22.92495]
[1778492263505,31.63,80883.12,0.0,0.58621,0.00021,22.9254]
[1778492268540,31.63,80884.55,0.0,0.58651,0.00021,22.92199]
[1778492273575,31.63,80884.96,0.0,0.58659,0.00021,22.92102]
[1778492280623,31.64,80885.23,0.0,0.58665,0.00021,22.92041]
[1778492285661,31.64,80885.58,0.0,0.58672,0.00021,22.91959]
[1778492290693,31.64,80885.44,0.0,0.58669,0.00021,22.91996]
[1778492297742,31.64,80885.51,0.0,0.5867,0.00021,22.91982]
[1778492301774,31.64,80889.86,0.0,0.58761,0.00021,22.90928]
[1778492306811,31.64,80891.34,0.0,0.58792,0.00021,22.90567]
[1778492315872,31.64,80892.75,0.0,0.58822,0.00021,22.89792]
[1778492320907,31.64,80892.97,0.0,0.58827,0.00021,22.89738]
[1778492325942,31.64,80891.35,0.0,0.58793,0.00021,22.90136]
[1778492330977,31.64,80890.76,0.0,0.58781,0.00021,22.9028]
[1778492336018,31.64,80888.33,0.0,0.5873,0.00021,22.90872]
[1778492342055,31.64,80887.63,0.0,0.58716,0.00021,22.9104]
[1778492347093,31.64,80887.39,0.0,0.5871,0.00021,22.91101]
[1778492352125,31.64,80886.07,0.0,0.58683,0.00021,22.91423]
[1778492357161,31.64,80885.72,0.0,0.58675,0.00021,22.9151]
[1778492359175,31.64,80877.68,0.0,0.58507,0.00021,22.93431]
[1778492364209,31.64,80878.3,0.0,0.5852,0.00021,22.93281]
[1778492364443,31.64,80878.3,0.0,0.5852,0.00021,22.93281]
[1778492365139,31.64,80876.92,0.0,0.58491,0.00021,22.93607]
[1778492370147,31.64,80876.44,0.0,0.58481,0.00021,22.93719]
[1778492375168,31.64,80876.44,0.0,0.58482,0.00021,22.93289]
[1778492376299,31.64,80876.44,0.0,0.58482,0.00021,22.93289]
[1778492377189,31.64,80876.44,0.0,0.58483,0.00021,22.93289]
[1778492380891,31.64,80873.56,0.0,0.58423,0.00021,22.93952]
[1778492381157,31.64,80872.33,0.0,0.58397,0.00021,22.94239]
[1778492381331,31.64,80872.33,0.0,0.58397,0.00021,22.94239]
[1778492381395,31.64,80872.33,0.0,0.58397,0.00021,22.94239]
[1778492382198,31.63,80863.63,0.0,0.58215,0.00021,22.96241]
[1778492382424,31.63,80859.22,0.0,0.58123,0.00021,22.97239]
[1778492385903,31.63,80857.86,0.0,0.58094,0.00021,22.97542]
[1778492386210,31.63,80856.32,0.0,0.58062,0.00021,22.97885]
[1778492389102,31.63,80861.35,0.0,0.58168,0.00021,22.96753]
[1778492394123,31.63,80863.01,0.0,0.58203,0.00021,22.96375]
[1778492398196,31.63,80873.52,0.0,0.58423,0.00021,22.93951]
[1778492403224,31.63,80871.67,0.0,0.58384,0.00021,22.94384]
[1778492408250,31.63,80870.37,0.0,0.58357,0.00021,22.94689]
[1778492412269,31.63,80866.25,0.0,0.5827,0.00021,22.95641]
[1778492417296,31.63,80863.74,0.0,0.58218,0.00021,22.96213]
[1778492422339,31.63,80860.33,0.0,0.58146,0.00021,22.96985]
[1778492425199,31.63,80865.58,0.0,0.58256,0.00021,22.95791]
[1778492430212,31.63,80865.15,0.0,0.58248,0.00021,22.95888]
[1778492433225,31.63,80869.37,0.0,0.58337,0.00021,22.94488]
[1778492438226,31.63,80871.1,0.0,0.58374,0.00021,22.94087]
[1778492442300,31.63,80875.24,0.0,0.5846,0.00021,22.9312]
[1778492446247,31.63,80865.32,0.0,0.58253,0.00021,22.95419]
[1778492447207,31.63,80858.26,0.0,0.58104,0.00021,22.97018]
[1778492452237,31.63,80856.91,0.0,0.58076,0.00021,22.97315]
[1778492454285,31.63,80856.91,0.0,0.58076,0.00021,22.97314]
[1778492454332,31.63,80856.91,0.0,0.58077,0.00021,22.97313]
[1778492454844,31.63,80856.91,0.0,0.58077,0.00021,22.97312]
[1778492457828,31.63,80858.77,0.0,0.58116,0.00021,22.96894]
[1778492458280,31.63,80868.01,0.0,0.5831,0.00021,22.94789]
[1778492463295,31.63,80871.88,0.0,0.58391,0.00021,22.93889]
[1778492467341,31.62,80877.24,0.0,0.58504,0.00021,22.92625]
[1778492472372,31.62,80874.74,0.0,0.58452,0.00021,22.93209]
[1778492477427,31.62,80874.45,0.0,0.58446,0.00021,22.93273]
[1778492482469,31.62,80873.32,0.0,0.58423,0.00021,22.93536]
[1778492487093,31.62,80871.87,0.0,0.58393,0.00021,22.93874]
[1778492487309,31.62,80872.76,0.0,0.58411,0.00021,22.93666]
[1778492488496,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492488551,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492488658,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492488707,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492489164,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492489183,31.62,80873.57,0.0,0.58428,0.00021,22.93476]
[1778492489225,31.62,80873.81,0.0,0.58433,0.00021,22.9342]
[1778492489372,31.62,80873.81,0.0,0.58433,0.00021,22.9342]
[1778492489391,31.62,80873.81,0.0,0.58433,0.00021,22.9342]
[1778492490087,31.62,80873.81,0.0,0.58433,0.00021,22.9342]
[1778492490612,31.62,80873.81,0.0,0.58433,0.00021,22.9342]
[1778492491283,31.62,80875.55,0.0,0.58471,0.00021,22.9258]
[1778492493108,31.62,80880.56,0.0,0.58577,0.00021,22.91387]
[1778492494284,31.62,80885.11,0.0,0.58672,0.00021,22.90291]
[1778492501163,31.61,80884.45,0.0,0.5866,0.00021,22.90434]
[1778492506847,31.61,80883.56,0.0,0.58642,0.00021,22.90639]
[1778492512241,31.61,80883.02,0.0,0.58631,0.00021,22.90763]
[1778492517275,31.6,80881.81,0.0,0.58606,0.00021,22.91048]
[1778492522310,31.6,80880.91,0.0,0.58588,0.00021,22.91256]
[1778492527345,31.6,80880.7,0.0,0.58584,0.00021,22.91301]
[1778492532380,31.6,80879.96,0.0,0.58569,0.00021,22.91472]
[1778492538034,31.6,80879.32,0.0,0.58556,0.00021,22.91621]
[1778492545471,31.59,80880.64,0.0,0.58584,0.00021,22.91298]
[1778492552520,31.59,80878.69,0.0,0.58545,0.00021,22.91327]
[1778492557556,31.59,80878.0,0.0,0.58531,0.00021,22.91487]
[1778492561066,31.59,80878.2,0.0,0.58535,0.00021,22.91438]
[1778492561134,31.59,80878.2,0.0,0.58535,0.00021,22.91438]
[1778492561152,31.59,80878.2,0.0,0.58535,0.00021,22.91438]
[1778492561214,31.59,80878.2,0.0,0.58535,0.00021,22.91438]
[1778492561304,31.59,80878.19,0.0,0.58535,0.00021,22.9144]
[1778492563125,31.59,80894.12,0.0,0.58869,0.00021,22.87573]
[1778492564650,31.59,80894.12,0.0,0.58869,0.00021,22.87574]
[1778492564768,31.59,80894.12,0.0,0.58869,0.00021,22.87574]
[1778492564906,31.59,80894.12,0.0,0.58869,0.00021,22.87574]
[1778492565083,31.59,80894.12,0.0,0.58869,0.00021,22.87574]
[1778492565302,31.59,80894.12,0.0,0.58869,0.00021,22.87574]
[1778492565365,31.59,80898.8,0.0,0.58967,0.00021,22.86408]
[1778492565509,31.59,80898.8,0.0,0.58967,0.00021,22.86408]
[1778492565640,31.59,80898.8,0.0,0.58967,0.00021,22.86408]
[1778492565698,31.59,80898.8,0.0,0.58967,0.00021,22.86408]
[1778492565859,31.59,80898.8,0.0,0.58967,0.00021,22.86408]
[1778492565880,31.59,80925.53,0.0,0.59525,0.00021,22.79479]
[1778492566747,31.59,80925.53,0.0,0.59525,0.00021,22.79479]
[1778492566776,31.59,80925.53,0.0,0.59525,0.00021,22.79479]
[1778492567059,31.59,80925.79,0.0,0.59531,0.00021,22.79407]
[1778492568380,31.59,80925.79,0.0,0.59531,0.00021,22.79407]
[1778492568381,31.59,80927.62,0.0,0.59569,0.00021,22.7891]
[1778492573746,31.59,80925.21,0.0,0.5952,0.00021,22.79544]
[1778492580690,31.58,80924.91,0.0,0.59515,0.00021,22.79608]
[1778492583317,31.58,80918.03,0.0,0.59372,0.00021,22.8142]
[1778492584359,31.58,80918.03,0.0,0.59372,0.00021,22.8142]
[1778492584360,31.58,80917.28,0.0,0.59357,0.00021,22.81607]
[1778492588329,31.57,80921.14,0.0,0.59439,0.00021,22.80573]
[1778492589510,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492589521,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492589551,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492589607,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492589680,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492589783,31.57,80922.5,0.0,0.59468,0.00021,22.80201]
[1778492591796,31.57,80916.53,0.0,0.59344,0.00021,22.81772]
[1778492594996,31.57,80916.81,0.0,0.5935,0.00021,22.81699]
[1778492595063,31.57,80917.43,0.0,0.59363,0.00021,22.81535]
[1778492600860,31.57,80917.6,0.0,0.59366,0.00021,22.81489]
[1778492605894,31.57,80918.75,0.0,0.59391,0.00021,22.81185]
[1778492610929,31.57,80920.41,0.0,0.59425,0.00021,22.80744]
[1778492615964,31.56,80920.65,0.0,0.59432,0.00021,22.80247]
[1778492620999,31.56,80921.33,0.0,0.59446,0.00021,22.80063]
[1778492626058,31.56,80922.56,0.0,0.59472,0.00021,22.79735]
[1778492627494,31.56,80924.66,0.0,0.59516,0.00021,22.79173]
[1778492627678,31.56,80924.66,0.0,0.59516,0.00021,22.79173]
[1778492628048,31.56,80924.63,0.0,0.59516,0.00021,22.7918]
[1778492631493,31.56,80924.14,0.0,0.59505,0.00021,22.7931]
[1778492632079,31.56,80924.29,0.0,0.59509,0.00021,22.7927]
[1778492637114,31.56,80927.12,0.0,0.59568,0.00021,22.78509]
[1778492642149,31.56,80926.65,0.0,0.59558,0.00021,22.78636]
[1778492648193,31.56,80927.05,0.0,0.59566,0.00021,22.78529]
[1778492653226,31.56,80926.2,0.0,0.59548,0.00021,22.78759]
[1778492658203,31.56,80926.24,0.0,0.59549,0.00021,22.7875]
[1778492658487,31.56,80929.77,0.0,0.59623,0.00021,22.77799]
[1778492664303,31.56,80929.91,0.0,0.59625,0.00021,22.77763]
[1778492669338,31.56,80933.29,0.0,0.59696,0.00021,22.7684]
[1778492674373,31.56,80933.64,0.0,0.59705,0.00021,22.76307]
[1778492676388,31.56,80929.35,0.0,0.59616,0.00021,22.77475]
[1778492682429,31.56,80927.83,0.0,0.59584,0.00021,22.77888]
[1778492688111,31.56,80927.48,0.0,0.59577,0.00021,22.77984]
[1778492692882,31.56,80927.48,0.0,0.59576,0.00021,22.77986]
[1778492693506,31.56,80926.76,0.0,0.59561,0.00021,22.7818]
[1778492694513,31.56,80921.31,0.0,0.59448,0.00021,22.79636]
[1778492699520,31.56,80921.3,0.0,0.59448,0.00021,22.79636]
[1778492703437,31.56,80914.21,0.0,0.593,0.00021,22.815]
[1778492703844,31.56,80914.21,0.0,0.593,0.00021,22.815]
[1778492704495,31.56,80915.36,0.0,0.59324,0.00021,22.81196]
[1778492709512,31.56,80912.86,0.0,0.59272,0.00021,22.81843]
[1778492714516,31.56,80911.55,0.0,0.59245,0.00021,22.82172]
[1778492719524,31.55,80909.58,0.0,0.59205,0.00021,22.82675]
[1778492724537,31.55,80908.88,0.0,0.59191,0.00021,22.82845]
[1778492729541,31.55,80907.61,0.0,0.59165,0.00021,22.83164]
[1778492734558,31.55,80905.23,0.0,0.59117,0.00021,22.83336]
[1778492739575,31.54,80902.74,0.0,0.59065,0.00021,22.8396]
[1778492744589,31.54,80901.5,0.0,0.5904,0.00021,22.84266]
[1778492749631,31.54,80898.71,0.0,0.58982,0.00021,22.84961]
[1778492750089,31.54,80898.71,0.0,0.58982,0.00021,22.84961]
[1778492750108,31.54,80898.71,0.0,0.58982,0.00021,22.84961]
[1778492750177,31.54,80898.71,0.0,0.58983,0.00021,22.84959]
[1778492755968,31.54,80901.83,0.0,0.59049,0.00021,22.84162]
[1778492761187,31.53,80901.2,0.0,0.59036,0.00021,22.84315]
[1778492761205,31.53,80902.57,0.0,0.59065,0.00021,22.83966]
[1778492763184,31.53,80913.36,0.0,0.59291,0.00021,22.81184]
[1778492769134,31.53,80915.19,0.0,0.59329,0.00021,22.80705]
[1778492769236,31.53,80915.86,0.0,0.59343,0.00021,22.80529]
[1778492778745,31.53,80915.86,0.0,0.59343,0.00021,22.80528]
[1778492784136,31.53,80919.52,0.0,0.5942,0.00021,22.79561]
[1778492788164,31.53,80924.98,0.0,0.59534,0.00021,22.78105]
[1778492793201,31.53,80924.82,0.0,0.59532,0.00021,22.77716]
[1778492796220,31.53,80918.72,0.0,0.59405,0.00021,22.7934]
[1778492801255,31.53,80919.61,0.0,0.59424,0.00021,22.79101]
[1778492806291,31.53,80920.88,0.0,0.59451,0.00021,22.78759]
[1778492811330,31.53,80918.48,0.0,0.59401,0.00021,22.79392]
[1778492816364,31.53,80919.39,0.0,0.5942,0.00021,22.79145]
[1778492819385,31.53,80925.41,0.0,0.59546,0.00021,22.77536]
[1778492824420,31.53,80927.9,0.0,0.59598,0.00021,22.76865]
[1778492830464,31.53,80927.27,0.0,0.59585,0.00021,22.77035]
[1778492835498,31.53,80928.52,0.0,0.59611,0.00021,22.76697]
[1778492840533,31.53,80927.91,0.0,0.59598,0.00021,22.76864]
[1778492845568,31.53,80926.97,0.0,0.59579,0.00021,22.77119]
[1778492850603,31.53,80925.9,0.0,0.59556,0.00021,22.77407]
[1778492856645,31.53,80925.63,0.0,0.59552,0.00021,22.77048]
[1778492860675,31.53,80934.95,0.0,0.59747,0.00021,22.74516]
[1778492864778,31.53,80936.39,0.0,0.59776,0.00021,22.74126]
[1778492864802,31.53,80936.39,0.0,0.59776,0.00021,22.74126]
[1778492865712,31.53,80942.62,0.0,0.59906,0.00021,22.72394]
[1778492866722,31.53,80948.81,0.0,0.60036,0.00021,22.70648]
[1778492866852,31.53,80948.81,0.0,0.60036,0.00021,22.70648]
[1778492867579,31.53,80948.81,0.0,0.60036,0.00021,22.70648]
[1778492867727,31.53,80948.33,0.0,0.60026,0.00021,22.7078]
[1778492868847,31.53,80948.33,0.0,0.60026,0.00021,22.7078]
[1778492872960,31.52,80939.53,0.0,0.59844,0.00021,22.73232]
[1778492875992,31.52,80937.84,0.0,0.59809,0.00021,22.73696]
[1778492881017,31.52,80937.07,0.0,0.59794,0.00021,22.73893]
[1778492886033,31.52,80936.78,0.0,0.59788,0.00021,22.73963]
[1778492891035,31.51,80938.95,0.0,0.59835,0.00021,22.73348]
[1778492895782,31.51,80943.6,0.0,0.59933,0.00021,22.72037]
[1778492899783,31.51,80947.7,0.0,0.60019,0.00021,22.70868]
[1778492901686,31.5,80955.03,0.0,0.60172,0.00021,22.6877]
[1778492903597,31.5,80958.7,0.0,0.60249,0.00021,22.67708]
[1778492908716,31.5,80959.1,0.0,0.60257,0.00021,22.67587]
[1778492913361,31.5,80960.77,0.0,0.60294,0.00021,22.66665]
[1778492913462,31.5,80967.61,0.0,0.60436,0.00021,22.64658]
[1778492918958,31.5,80970.89,0.0,0.60504,0.00021,22.6369]
[1778492921623,31.51,80976.44,0.0,0.60619,0.00021,22.62036]
[1778492923112,31.51,80986.62,0.0,0.6083,0.00021,22.58944]
[1778492925350,31.51,80988.87,0.0,0.60876,0.00021,22.58254]
[1778492925513,31.51,80990.85,0.0,0.60917,0.00021,22.57645]
[1778492931170,31.51,80995.02,0.0,0.61002,0.00021,22.5637]
[1778492936207,31.52,80992.21,0.0,0.60943,0.00021,22.57262]
[1778492939725,31.52,80992.63,0.0,0.60951,0.00021,22.57139]
[1778492939727,31.52,80992.63,0.0,0.60951,0.00021,22.57139]
[1778492943466,31.52,80987.39,0.0,0.60842,0.00021,22.58776]
[1778492944518,31.52,80980.92,0.0,0.60707,0.00021,22.60756]
[1778492945687,31.52,80986.54,0.0,0.60824,0.00021,22.59043]
[1778492947566,31.52,80992.47,0.0,0.60946,0.00021,22.57219]
[1778492952622,31.53,80989.52,0.0,0.60884,0.00021,22.5815]
[1778492956647,31.53,80983.91,0.0,0.60767,0.00021,22.59882]
[1778492962389,31.53,80986.17,0.0,0.60813,0.00021,22.59203]
[1778492967851,31.53,80985.09,0.0,0.6079,0.00021,22.59541]
[1778492968764,31.53,80977.94,0.0,0.60642,0.00021,22.61716]
[1778492972460,31.53,80970.85,0.0,0.60496,0.00021,22.63406]
[1778492973197,31.53,80970.85,0.0,0.60496,0.00021,22.63406]
[1778492973294,31.53,80970.85,0.0,0.60496,0.00021,22.63406]
[1778492973314,31.53,80970.85,0.0,0.60496,0.00021,22.63406]
[1778492973479,31.53,80965.37,0.0,0.60382,0.00021,22.65024]
[1778492974483,31.53,80960.26,0.0,0.60276,0.00021,22.66516]
[1778492975595,31.53,80955.24,0.0,0.60172,0.00021,22.67964]
[1778492976557,31.53,80955.24,0.0,0.60172,0.00021,22.67964]
[1778492976603,31.53,80957.04,0.0,0.60209,0.00021,22.67442]
[1778492977003,31.53,80957.04,0.0,0.60209,0.00021,22.67442]
[1778492978798,31.53,80964.72,0.0,0.6037,0.00021,22.65202]
[1778492979885,31.53,80964.72,0.0,0.6037,0.00021,22.65199]
[1778492980525,31.53,80970.35,0.0,0.60487,0.00021,22.63536]
[1778492982128,31.53,80970.35,0.0,0.60487,0.00021,22.63536]
[1778492984553,31.53,80976.16,0.0,0.60608,0.00021,22.618]
[1778492989588,31.53,80976.39,0.0,0.60612,0.00021,22.61734]
[1778492994623,31.53,80978.32,0.0,0.60652,0.00021,22.61156]
[1778492997645,31.53,80970.94,0.0,0.60499,0.00021,22.63369]
[1778493002681,31.53,80972.43,0.0,0.6053,0.00021,22.62924]
[1778493007715,31.53,80972.66,0.0,0.60534,0.00021,22.62856]
[1778493013757,31.53,80973.5,0.0,0.60552,0.00021,22.62607]
[1778493014764,31.53,80979.9,0.0,0.60684,0.00021,22.60683]
[1778493019799,31.53,80983.43,0.0,0.60757,0.00021,22.59617]
[1778493024835,31.53,80980.43,0.0,0.60695,0.00021,22.60533]
[1778493029869,31.53,80982.6,0.0,0.6074,0.00021,22.59876]
[1778493034906,31.54,80981.49,0.0,0.60718,0.00021,22.59783]
[1778493038932,31.54,80977.34,0.0,0.60632,0.00021,22.61039]
[1778493044974,31.54,80976.1,0.0,0.60606,0.00021,22.61412]
[1778493048584,31.54,80974.88,0.0,0.60581,0.00021,22.61778]
[1778493048621,31.54,80972.74,0.0,0.60536,0.00021,22.62418]
[1778493049838,31.54,80972.74,0.0,0.60536,0.00021,22.62418]
[1778493049891,31.54,80967.45,0.0,0.60426,0.00021,22.63987]
[1778493050831,31.54,80962.9,0.0,0.60332,0.00021,22.65322]
[1778493053269,31.53,80961.27,0.0,0.60298,0.00021,22.65795]
[1778493058501,31.53,80958.47,0.0,0.60241,0.00021,22.66599]
[1778493064109,31.53,80957.89,0.0,0.60229,0.00021,22.66752]
[1778493065326,31.53,80957.89,0.0,0.60229,0.00021,22.66752]
[1778493065766,31.53,80957.07,0.0,0.60212,0.00021,22.66987]
[1778493067129,31.53,80952.34,0.0,0.60114,0.00021,22.68342]
[1778493072747,31.53,80953.37,0.0,0.60136,0.00021,22.68037]
[1778493077200,31.52,80946.43,0.0,0.59993,0.00021,22.69996]
[1778493082235,31.52,80946.65,0.0,0.59998,0.00021,22.69921]
[1778493087271,31.52,80943.43,0.0,0.59932,0.00021,22.70813]
[1778493092306,31.51,80942.73,0.0,0.5992,0.00021,22.70562]
[1778493099925,31.51,80944.24,0.0,0.59952,0.00021,22.70127]
[1778493105665,31.5,80945.27,0.0,0.59975,0.00021,22.69815]
[1778493107412,31.51,80939.98,0.0,0.59864,0.00021,22.71302]
[1778493108427,31.51,80944.88,0.0,0.59966,0.00021,22.69934]
[1778493110507,31.51,80944.88,0.0,0.59966,0.00021,22.69938]
[1778493110947,31.51,80944.96,0.0,0.59967,0.00021,22.69924]
[1778493115960,31.51,80946.37,0.0,0.59995,0.00021,22.69544]
[1778493120960,31.52,80947.17,0.0,0.6001,0.00021,22.69341]
[1778493125988,31.52,80945.89,0.0,0.59985,0.00021,22.69691]
[1778493131009,31.51,80943.21,0.0,0.5993,0.00021,22.7043]
[1778493132018,31.51,80948.0,0.0,0.6003,0.00021,22.69077]
[1778493132750,31.51,80948.0,0.0,0.6003,0.00021,22.69077]
[1778493133501,31.51,80951.18,0.0,0.60096,0.00021,22.68171]
[1778493134240,31.51,80951.18,0.0,0.60096,0.00021,22.68169]
[1778493134501,31.51,80951.18,0.0,0.60096,0.00021,22.68169]
[1778493143665,31.51,80955.48,0.0,0.60187,0.00021,22.66926]
[1778493147902,31.51,80951.99,0.0,0.60114,0.00021,22.67926]
[1778493155748,31.51,80952.91,0.0,0.60136,0.00021,22.67212]
[1778493160784,31.5,80952.48,0.0,0.60127,0.00021,22.67326]
[1778493165820,31.5,80953.95,0.0,0.60159,0.00021,22.66894]
[1778493170854,31.5,80955.06,0.0,0.60183,0.00021,22.66565]
[1778493175891,31.5,80955.73,0.0,0.60197,0.00021,22.66363]
[1778493178202,31.5,80956.4,0.0,0.60211,0.00021,22.66166]
[1778493179014,31.5,80949.52,0.0,0.60068,0.00021,22.68144]
[1778493181976,31.5,80944.41,0.0,0.59961,0.00021,22.69593]
[1778493182364,31.5,80944.41,0.0,0.59961,0.00021,22.69593]
[1778493183045,31.5,80944.52,0.0,0.59963,0.00021,22.69556]
[1778493188086,31.49,80943.15,0.0,0.59936,0.00021,22.69931]
[1778493193110,31.49,80939.49,0.0,0.5986,0.00021,22.70938]
[1778493198136,31.49,80937.01,0.0,0.59809,0.00021,22.71613]
[1778493203154,31.48,80934.9,0.0,0.59766,0.00021,22.72182]
[1778493208171,31.48,80933.27,0.0,0.59733,0.00021,22.7262]
[1778493213185,31.48,80931.87,0.0,0.59706,0.00021,22.72554]
[1778493218212,31.47,80933.63,0.0,0.59744,0.00021,22.72057]
[1778493222110,31.47,80938.05,0.0,0.59837,0.00021,22.70824]
[1778493224106,31.47,80943.94,0.0,0.59961,0.00021,22.69171]
[1778493227867,31.47,80947.17,0.0,0.60028,0.00021,22.68253]
[1778493228064,31.47,80947.17,0.0,0.60028,0.00021,22.68253]
[1778493228087,31.47,80954.26,0.0,0.60177,0.00021,22.66224]
[1778493233293,31.47,80955.91,0.0,0.60211,0.00021,22.65745]
[1778493238327,31.47,80950.31,0.0,0.60095,0.00021,22.67349]
[1778493242904,31.46,80951.15,0.0,0.60113,0.00021,22.67103]
[1778493248397,31.46,80949.44,0.0,0.60078,0.00021,22.67579]
[1778493253431,31.46,80952.11,0.0,0.60134,0.00021,22.66804]
[1778493258467,31.46,80953.7,0.0,0.60168,0.00021,22.66336]
[1778493260538,31.46,80955.08,0.0,0.60197,0.00021,22.65936]
[1778493260726,31.46,80955.08,0.0,0.60197,0.00021,22.65936]
[1778493260767,31.46,80954.33,0.0,0.60182,0.00021,22.66151]
[1778493262126,31.45,80945.55,0.0,0.59998,0.00021,22.68656]
[1778493264578,31.45,80944.41,0.0,0.59975,0.00021,22.68976]
[1778493265043,31.45,80942.92,0.0,0.59944,0.00021,22.69394]
[1778493271081,31.45,80941.2,0.0,0.59908,0.00021,22.69865]
[1778493272565,31.45,80935.3,0.0,0.59786,0.00021,22.71081]
[1778493273879,31.45,80935.3,0.0,0.59786,0.00021,22.71081]
[1778493274078,31.45,80935.63,0.0,0.59793,0.00021,22.70994]
[1778493275035,31.45,80939.46,0.0,0.59873,0.00021,22.69933]
[1778493280048,31.46,80935.74,0.0,0.59793,0.00021,22.70991]
[1778493284975,31.46,80934.09,0.0,0.59757,0.00021,22.71465]
[1778493285145,31.47,80934.11,0.0,0.59757,0.00021,22.71469]
[1778493290162,31.46,80934.44,0.0,0.59764,0.00021,22.71371]
[1778493295177,31.46,80932.99,0.0,0.59735,0.00021,22.71754]
[1778493300177,31.46,80935.93,0.0,0.59797,0.00021,22.70935]
[1778493305204,31.46,80935.29,0.0,0.59785,0.00021,22.71101]
[1778493310218,31.45,80934.18,0.0,0.59762,0.00021,22.71398]
[1778493312142,31.45,80939.02,0.0,0.59864,0.00021,22.70052]
[1778493314038,31.45,80941.62,0.0,0.59918,0.00021,22.69321]
[1778493319726,31.45,80938.72,0.0,0.59858,0.00021,22.70128]
[1778493324930,31.45,80940.88,0.0,0.59903,0.00021,22.6952]
[1778493330973,31.45,80937.74,0.0,0.59838,0.00021,22.70393]
[1778493332986,31.45,80931.01,0.0,0.59699,0.00021,22.71817]
[1778493335218,31.45,80931.18,0.0,0.59702,0.00021,22.71768]
[1778493340639,31.45,80928.94,0.0,0.59656,0.00021,22.72373]
[1778493340925,31.45,80928.94,0.0,0.59656,0.00021,22.72373]
[1778493341042,31.45,80929.57,0.0,0.59669,0.00021,22.72199]
[1778493342049,31.45,80919.74,0.0,0.59462,0.00021,22.74861]
[1778493343058,31.45,80913.36,0.0,0.59328,0.00021,22.76556]
[1778493346080,31.45,80912.18,0.0,0.59303,0.00021,22.76874]
[1778493348093,31.45,80916.17,0.0,0.59386,0.00021,22.75827]
[1778493348250,31.45,80916.17,0.0,0.59386,0.00021,22.75827]
[1778493349100,31.45,80916.5,0.0,0.59393,0.00021,22.75743]
[1778493354137,31.46,80917.64,0.0,0.59416,0.00021,22.75452]
[1778493360178,31.46,80918.77,0.0,0.59439,0.00021,22.75163]
[1778493365215,31.46,80927.76,0.0,0.59627,0.00021,22.72752]
[1778493366220,31.46,80932.16,0.0,0.59719,0.00021,22.71555]
[1778493369397,31.46,80935.43,0.0,0.59787,0.00021,22.7066]
[1778493369802,31.46,80935.43,0.0,0.59787,0.00021,22.7066]
[1778493370248,31.46,80939.24,0.0,0.59867,0.00021,22.69603]
[1778493372778,31.46,80940.16,0.0,0.59886,0.00021,22.69341]
[1778493378305,31.46,80937.49,0.0,0.59831,0.00021,22.7007]
[1778493384347,31.46,80938.44,0.0,0.59852,0.00021,22.69792]
[1778493388384,31.45,80942.98,0.0,0.59948,0.00021,22.68513]
[1778493390388,31.45,80949.8,0.0,0.60091,0.00021,22.66576]
[1778493395423,31.45,80950.91,0.0,0.60116,0.00021,22.65822]
[1778493400457,31.45,80951.06,0.0,0.60119,0.00021,22.65779]
[1778493406501,31.45,80953.35,0.0,0.60167,0.00021,22.65122]
[1778493411535,31.45,80954.61,0.0,0.60193,0.00021,22.6476]
[1778493417577,31.45,80952.65,0.0,0.60152,0.00021,22.65329]
[1778493422583,31.46,80953.55,0.0,0.6017,0.00021,22.65073]
[1778493423262,31.46,80967.95,0.0,0.6047,0.00021,22.60862]
[1778493424601,31.46,80967.95,0.0,0.6047,0.00021,22.60862]
[1778493424647,31.46,80970.61,0.0,0.60526,0.00021,22.60073]
[1778493429661,31.46,80975.39,0.0,0.60624,0.00021,22.58653]
[1778493435211,31.46,80978.39,0.0,0.60686,0.00021,22.57758]
[1778493436812,31.46,80983.38,0.0,0.60789,0.00021,22.56242]
[1778493438511,31.47,80988.99,0.0,0.60906,0.00021,22.54518]
[1778493438828,31.47,80995.02,0.0,0.61031,0.00021,22.52641]
[1778493441478,31.47,80996.96,0.0,0.6107,0.00021,22.52041]
[1778493441745,31.47,80996.96,0.0,0.6107,0.00021,22.52046]
[1778493448412,31.47,80995.12,0.0,0.61031,0.00021,22.52636]
[1778493454101,31.48,80997.45,0.0,0.61079,0.00021,22.515]
[1778493454319,31.48,81002.04,0.0,0.61174,0.00021,22.50052]
[1778493456586,31.48,81000.59,0.0,0.61144,0.00021,22.50521]
[1778493456850,31.48,81003.25,0.0,0.61199,0.00021,22.49681]
[1778493461891,31.49,81004.45,0.0,0.61222,0.00021,22.49323]
[1778493464910,31.49,80997.09,0.0,0.61069,0.00021,22.51668]
[1778493465579,31.49,80997.09,0.0,0.61069,0.00021,22.51668]
[1778493465918,31.49,80994.78,0.0,0.6102,0.00021,22.52396]
[1778493466924,31.49,80990.32,0.0,0.60928,0.00021,22.53789]
[1778493470258,31.49,80984.27,0.0,0.60802,0.00021,22.55662]
[1778493477002,31.49,80982.98,0.0,0.60774,0.00021,22.56068]
[1778493480247,31.49,80982.25,0.0,0.60759,0.00021,22.56295]
[1778493480325,31.49,80977.81,0.0,0.60666,0.00021,22.57646]
[1778493485806,31.49,80977.52,0.0,0.6066,0.00021,22.57738]
[1778493488072,31.5,80982.27,0.0,0.60759,0.00021,22.56298]
[1778493493106,31.5,80979.7,0.0,0.60705,0.00021,22.57089]
[1778493498141,31.5,80979.75,0.0,0.60705,0.00021,22.5708]
[1778493503176,31.5,80980.81,0.0,0.60727,0.00021,22.56766]
[1778493508212,31.5,80978.81,0.0,0.60685,0.00021,22.57381]
[1778493514254,31.5,80978.91,0.0,0.60688,0.00021,22.56922]
[1778493519289,31.5,80978.68,0.0,0.60683,0.00021,22.56998]
[1778493524324,31.51,80978.93,0.0,0.60688,0.00021,22.56928]
[1778493529359,31.51,80979.89,0.0,0.60707,0.00021,22.56643]
[1778493537418,31.51,80979.86,0.0,0.60706,0.00021,22.56667]
[1778493544124,31.51,80979.21,0.0,0.60692,0.00021,22.56873]
[1778493549505,31.51,80979.24,0.0,0.60692,0.00021,22.56872]
[1778493551627,31.51,80979.08,0.0,0.60688,0.00021,22.56922]
[1778493551840,31.51,80979.28,0.0,0.60692,0.00021,22.56863]
[1778493552893,31.51,80972.33,0.0,0.60548,0.00021,22.58957]
[1778493558566,31.51,80972.11,0.0,0.60543,0.00021,22.59024]
[1778493564264,31.51,80971.4,0.0,0.60528,0.00021,22.59236]
[1778493570651,31.52,80971.31,0.0,0.60526,0.00021,22.59264]
[1778493575687,31.52,80971.12,0.0,0.60524,0.00021,22.58886]
[1778493580720,31.52,80971.0,0.0,0.60522,0.00021,22.58922]
[1778493586763,31.52,80970.3,0.0,0.60507,0.00021,22.59131]
[1778493593418,31.52,80970.68,0.0,0.60515,0.00021,22.59018]
[1778493600318,31.52,80970.63,0.0,0.60514,0.00021,22.59033]
[1778493601932,31.52,80975.79,0.0,0.60621,0.00021,22.57487]
[1778493602875,31.52,80980.18,0.0,0.60712,0.00021,22.56161]
[1778493605896,31.52,80975.09,0.0,0.60606,0.00021,22.57703]
[1778493610931,31.52,80972.32,0.0,0.60548,0.00021,22.58538]
[1778493614959,31.52,80976.73,0.0,0.6064,0.00021,22.57219]
[1778493616972,31.52,80972.47,0.0,0.60551,0.00021,22.58501]
[1778493623015,31.52,80970.83,0.0,0.60517,0.00021,22.58995]
[1778493628051,31.52,80970.37,0.0,0.60507,0.00021,22.59138]
[1778493633085,31.52,80964.71,0.0,0.6039,0.00021,22.60383]
[1778493638124,31.52,80963.68,0.0,0.60368,0.00021,22.60688]
[1778493643158,31.52,80964.03,0.0,0.60375,0.00021,22.60591]
[1778493650361,31.53,80961.82,0.0,0.60329,0.00021,22.61241]
[1778493656256,31.53,80963.45,0.0,0.60363,0.00021,22.60771]
[1778493661517,31.53,80966.23,0.0,0.6042,0.00021,22.59956]
[1778493671357,31.53,80968.85,0.0,0.60475,0.00021,22.59186]
[1778493673371,31.53,80983.72,0.0,0.60784,0.00021,22.54708]
[1778493674379,31.53,80987.03,0.0,0.60852,0.00021,22.53697]
[1778493675978,31.53,80988.4,0.0,0.60881,0.00021,22.53278]
[1778493676393,31.53,80988.3,0.0,0.60878,0.00021,22.53313]
[1778493681428,31.53,80991.7,0.0,0.60948,0.00021,22.52277]
[1778493687469,31.54,80990.0,0.0,0.60912,0.00021,22.52819]
[1778493692506,31.54,80988.12,0.0,0.60874,0.00021,22.52976]
[1778493697539,31.54,80986.85,0.0,0.60847,0.00021,22.53376]
[1778493702574,31.54,80985.42,0.0,0.60816,0.00021,22.53824]
[1778493706602,31.54,80978.47,0.0,0.60672,0.00021,22.55944]
[1778493711637,31.54,80978.87,0.0,0.6068,0.00021,22.55825]
[1778493716672,31.55,80980.12,0.0,0.60706,0.00021,22.55451]
[1778493721708,31.55,80979.66,0.0,0.60696,0.00021,22.55595]
[1778493726743,31.55,80981.29,0.0,0.60729,0.00021,22.55106]
[1778493731778,31.55,80981.87,0.0,0.60741,0.00021,22.54942]
[1778493732785,31.55,80989.26,0.0,0.60894,0.00021,22.5268]
[1778493737843,31.55,80990.83,0.0,0.60925,0.00021,22.52208]
[1778493738059,31.55,80990.83,0.0,0.60925,0.00021,22.52208]
[1778493743911,31.56,80991.48,0.0,0.60938,0.00021,22.52025]
[1778493749021,31.56,80990.13,0.0,0.60908,0.00021,22.52467]
[1778493755622,31.57,80987.82,0.0,0.6086,0.00021,22.52774]
[1778493760981,31.57,80989.09,0.0,0.60886,0.00021,22.52398]
[1778493766016,31.57,80988.76,0.0,0.60878,0.00021,22.5251]
[1778493769457,31.57,80984.2,0.0,0.60783,0.00021,22.53915]
[1778493774681,31.58,80981.87,0.0,0.60734,0.00021,22.54634]
[1778493776087,31.58,80976.4,0.0,0.6062,0.00021,22.56289]
[1778493781596,31.58,80972.79,0.0,0.60545,0.00021,22.5737]
[1778493781652,31.58,80981.46,0.0,0.60725,0.00021,22.54767]
[1778493786797,31.58,80983.63,0.0,0.60769,0.00021,22.54126]
[1778493787158,31.58,80983.63,0.0,0.60769,0.00021,22.54126]
[1778493787176,31.58,80983.63,0.0,0.60769,0.00021,22.54126]
[1778493787238,31.58,80983.63,0.0,0.60769,0.00021,22.54126]
[1778493787270,31.58,80998.45,0.0,0.61076,0.00021,22.49548]
[1778493787728,31.58,80998.45,0.0,0.61076,0.00021,22.49548]
[1778493788173,31.58,80998.45,0.0,0.61076,0.00021,22.49553]
[1778493788766,31.58,80998.45,0.0,0.61076,0.00021,22.49553]
[1778493789180,31.59,81001.43,0.0,0.61137,0.00021,22.4862]
[1778493789786,31.59,81001.43,0.0,0.61137,0.00021,22.4862]
[1778493790419,31.59,81001.43,0.0,0.61137,0.00021,22.4862]
[1778493790481,31.59,80996.0,0.0,0.61024,0.00021,22.5033]
[1778493791391,31.59,80996.0,0.0,0.61024,0.00021,22.5033]
[1778493793427,31.59,80995.86,0.0,0.61021,0.00021,22.50381]
[1778493793686,31.59,80989.67,0.0,0.60892,0.00021,22.52307]
[1778493794099,31.59,80989.67,0.0,0.60892,0.00021,22.52307]
[1778493794349,31.59,80984.28,0.0,0.6078,0.00021,22.5396]
[1778493796229,31.59,80978.06,0.0,0.60651,0.00021,22.55848]
[1778493802976,31.59,80976.41,0.0,0.60617,0.00021,22.56345]
[1778493808314,31.59,80977.03,0.0,0.6063,0.00021,22.56163]
[1778493813124,31.59,80977.14,0.0,0.60633,0.00021,22.55696]
[1778493813349,31.59,80973.21,0.0,0.60552,0.00021,22.56873]
[1778493817350,31.59,80971.01,0.0,0.60506,0.00021,22.57528]
[1778493817439,31.59,80971.01,0.0,0.60506,0.00021,22.57528]
[1778493817497,31.59,80966.61,0.0,0.60415,0.00021,22.58828]
[1778493818617,31.59,80957.76,0.0,0.6023,0.00021,22.61407]
[1778493820398,31.59,80969.6,0.0,0.60477,0.00021,22.57942]
[1778493821405,31.59,80967.45,0.0,0.60432,0.00021,22.58576]
[1778493826442,31.59,80965.79,0.0,0.60398,0.00021,22.5906]
[1778493831476,31.59,80962.24,0.0,0.60324,0.00021,22.60096]
[1778493836511,31.59,80962.88,0.0,0.60338,0.00021,22.59904]
[1778493841547,31.59,80963.2,0.0,0.60345,0.00021,22.59805]
[1778493842553,31.59,80958.79,0.0,0.60253,0.00021,22.61087]
[1778493846583,31.58,80962.53,0.0,0.60332,0.00021,22.59994]
[1778493851617,31.58,80961.66,0.0,0.60314,0.00021,22.6024]
[1778493856652,31.58,80962.92,0.0,0.60341,0.00021,22.59865]
[1778493858665,31.58,80970.52,0.0,0.60499,0.00021,22.57624]
[1778493864708,31.58,80973.01,0.0,0.60551,0.00021,22.56882]
[1778493874778,31.58,80971.76,0.0,0.60527,0.00021,22.56816]
[1778493879813,31.58,80969.77,0.0,0.60485,0.00021,22.57407]
[1778493884848,31.58,80970.6,0.0,0.60503,0.00021,22.57159]
[1778493889883,31.58,80972.38,0.0,0.6054,0.00021,22.56627]
[1778493895659,31.58,80973.37,0.0,0.60561,0.00021,22.56329]
[1778493900960,31.58,80975.44,0.0,0.60604,0.00021,22.55705]
[1778493903775,31.58,80979.87,0.0,0.60696,0.00021,22.54368]
[1778493907440,31.58,80983.15,0.0,0.60764,0.00021,22.53373]
[1778493907469,31.58,80985.99,0.0,0.60823,0.00021,22.52506]
[1778493913056,31.58,80989.07,0.0,0.60887,0.00021,22.51566]
[1778493916748,31.58,80984.1,0.0,0.60783,0.00021,22.53095]
[1778493922107,31.58,80981.3,0.0,0.60725,0.00021,22.5395]
[1778493927142,31.58,80980.93,0.0,0.60717,0.00021,22.54066]
[1778493928149,31.58,80976.63,0.0,0.60628,0.00021,22.55364]
[1778493930163,31.58,80972.73,0.0,0.60547,0.00021,22.56531]
[1778493931241,31.58,80972.73,0.0,0.60547,0.00021,22.56531]
[1778493931322,31.58,80972.91,0.0,0.60552,0.00021,22.5604]
[1778493936887,31.58,80972.9,0.0,0.60552,0.00021,22.56037]
[1778493938437,31.58,80984.91,0.0,0.60802,0.00021,22.52408]
[1778493939226,31.58,80984.91,0.0,0.60802,0.00021,22.52409]
[1778493944262,31.58,80986.03,0.0,0.60825,0.00021,22.52072]
[1778493949296,31.58,80985.28,0.0,0.60809,0.00021,22.52306]
[1778493955338,31.58,80984.89,0.0,0.608,0.00021,22.52432]
[1778493960373,31.58,80980.69,0.0,0.60713,0.00021,22.53713]
[1778493963394,31.58,80974.55,0.0,0.60585,0.00021,22.55563]
[1778493968488,31.58,80974.85,0.0,0.60592,0.00021,22.5547]
[1778493973866,31.58,80977.31,0.0,0.60643,0.00021,22.5473]
[1778493982542,31.58,80977.35,0.0,0.60644,0.00021,22.54716]
[1778493987574,31.58,80978.08,0.0,0.60659,0.00021,22.54495]
[1778493992610,31.58,80976.94,0.0,0.60637,0.00021,22.544]
[1778493993949,31.58,80972.62,0.0,0.60548,0.00021,22.55694]
[1778493999658,31.58,80974.96,0.0,0.60597,0.00021,22.54989]
[1778494007326,31.58,80975.26,0.0,0.60603,0.00021,22.54896]
[1778494012750,31.58,80976.27,0.0,0.60625,0.00021,22.54583]
[1778494017785,31.58,80976.16,0.0,0.60623,0.00021,22.54609]
[1778494021813,31.57,80980.12,0.0,0.60705,0.00021,22.53409]
[1778494026849,31.57,80979.42,0.0,0.60691,0.00021,22.53615]
[1778494030879,31.57,80984.77,0.0,0.60803,0.00021,22.51984]
[1778494031885,31.57,80988.91,0.0,0.60888,0.00021,22.50713]
[1778494036918,31.57,80990.32,0.0,0.60917,0.00021,22.50282]
[1778494041953,31.57,80989.22,0.0,0.60894,0.00021,22.50626]
[1778494047664,31.58,80986.9,0.0,0.60846,0.00021,22.51343]
[1778494053030,31.58,80991.19,0.0,0.60936,0.00021,22.49594]
[1778494054922,31.58,80991.89,0.0,0.60951,0.00021,22.49378]
[1778494055044,31.58,80992.73,0.0,0.60968,0.00021,22.49119]
[1778494060079,31.58,80995.79,0.0,0.61031,0.00021,22.48176]
[1778494060955,31.58,80995.79,0.0,0.61031,0.00021,22.48176]
[1778494063101,31.58,81002.22,0.0,0.61163,0.00021,22.46163]
[1778494068135,31.59,81000.25,0.0,0.61121,0.00021,22.46802]
[1778494072677,31.59,80993.39,0.0,0.60979,0.00021,22.48958]
[1778494077873,31.59,80993.91,0.0,0.60989,0.00021,22.48805]
[1778494084214,31.59,80995.75,0.0,0.61027,0.00021,22.48241]
[1778494084312,31.59,81002.38,0.0,0.61164,0.00021,22.46162]
[1778494085945,31.59,81002.38,0.0,0.61164,0.00021,22.46162]
[1778494086046,31.59,81004.12,0.0,0.61199,0.00021,22.45618]
[1778494091866,31.6,81004.29,0.0,0.61202,0.00021,22.45579]
[1778494093471,31.6,81003.77,0.0,0.6119,0.00021,22.45755]
[1778494093675,31.6,81003.77,0.0,0.6119,0.00021,22.45755]
[1778494093687,31.6,81003.77,0.0,0.6119,0.00021,22.45755]
[1778494093760,31.6,81003.82,0.0,0.61191,0.00021,22.45739]
[1778494096941,31.6,81004.74,0.0,0.6121,0.00021,22.45448]
[1778494096960,31.6,81006.25,0.0,0.61242,0.00021,22.44969]
[1778494099690,31.6,81006.21,0.0,0.61241,0.00021,22.44983]
[1778494099777,31.6,81009.8,0.0,0.61315,0.00021,22.43837]
[1778494104127,31.6,81022.96,0.0,0.61586,0.00021,22.39566]
[1778494104408,31.6,81022.96,0.0,0.61586,0.00021,22.39566]
[1778494104493,31.6,81020.28,0.0,0.61531,0.00021,22.40445]
[1778494110434,31.6,81020.35,0.0,0.61533,0.00021,22.40415]
[1778494113455,31.6,81016.17,0.0,0.61449,0.00021,22.41333]
[1778494118158,31.6,81024.17,0.0,0.61614,0.00021,22.38712]
[1778494122085,31.6,81022.64,0.0,0.61583,0.00021,22.39213]
[1778494122518,31.6,81022.56,0.0,0.61581,0.00021,22.39238]
[1778494127553,31.59,81021.89,0.0,0.61568,0.00021,22.39452]
[1778494132589,31.59,81021.83,0.0,0.61567,0.00021,22.3947]
[1778494137624,31.59,81020.1,0.0,0.61531,0.00021,22.40036]
[1778494142712,31.59,81018.9,0.0,0.61506,0.00021,22.40429]
[1778494148702,31.59,81024.22,0.0,0.61616,0.00021,22.38679]
[1778494151723,31.59,81025.06,0.0,0.61635,0.00021,22.3838]
[1778494156758,31.58,81023.08,0.0,0.61596,0.00021,22.38999]
[1778494162804,31.58,81019.6,0.0,0.61526,0.00021,22.40102]
[1778494164817,31.58,81015.48,0.0,0.61441,0.00021,22.41447]
[1778494167991,31.58,81021.31,0.0,0.61561,0.00021,22.39552]
[1778494170862,31.58,81027.55,0.0,0.6169,0.00021,22.37483]
[1778494175897,31.57,81030.91,0.0,0.61763,0.00021,22.35895]
[1778494178839,31.57,81031.46,0.0,0.61775,0.00021,22.357]
[1778494178890,31.57,81031.46,0.0,0.61775,0.00021,22.357]
[1778494179033,31.57,81031.46,0.0,0.61775,0.00021,22.357]
[1778494179092,31.57,81042.83,0.0,0.6201,0.00021,22.31853]
[1778494179247,31.57,81042.83,0.0,0.6201,0.00021,22.31853]
[1778494179925,31.57,81042.83,0.0,0.6201,0.00021,22.31847]
[1778494180282,31.57,81042.83,0.0,0.6201,0.00021,22.31847]
[1778494180551,31.57,81042.83,0.0,0.6201,0.00021,22.31847]
[1778494180633,31.57,81042.83,0.0,0.6201,0.00021,22.31847]
[1778494180935,31.57,81050.82,0.0,0.62175,0.00021,22.29097]
[1778494185968,31.56,81051.78,0.0,0.62195,0.00021,22.2875]
[1778494187279,31.56,81051.75,0.0,0.62195,0.00021,22.28757]
[1778494187983,31.56,81050.14,0.0,0.62162,0.00021,22.29312]
[1778494188643,31.56,81050.14,0.0,0.62162,0.00021,22.29312]
[1778494188990,31.56,81045.35,0.0,0.62063,0.00021,22.30957]
[1778494191003,31.56,81049.31,0.0,0.62145,0.00021,22.29587]
[1778494196070,31.56,81049.95,0.0,0.62159,0.00021,22.29352]
[1778494196172,31.56,81051.69,0.0,0.62195,0.00021,22.28744]
[1778494196622,31.56,81051.69,0.0,0.62195,0.00021,22.28744]
[1778494197049,31.56,81051.69,0.0,0.62195,0.00021,22.28744]
[1778494198055,31.56,81059.17,0.0,0.62349,0.00021,22.26131]
[1778494198681,31.56,81059.17,0.0,0.62349,0.00021,22.26131]
[1778494199063,31.56,81060.17,0.0,0.6237,0.00021,22.25778]
[1778494199726,31.56,81060.17,0.0,0.6237,0.00021,22.25778]
[1778494200072,31.56,81061.8,0.0,0.62403,0.00021,22.25203]
[1778494203706,31.56,81061.54,0.0,0.62398,0.00021,22.25293]
[1778494204097,31.56,81061.38,0.0,0.62395,0.00021,22.25348]
[1778494208836,31.56,81061.3,0.0,0.62393,0.00021,22.25372]
[1778494209132,31.56,81061.5,0.0,0.62397,0.00021,22.25301]
[1778494209846,31.56,81061.5,0.0,0.62397,0.00021,22.25301]
[1778494210102,31.56,81061.5,0.0,0.62397,0.00021,22.25301]
[1778494210203,31.56,81060.97,0.0,0.62387,0.00021,22.25486]
[1778494212161,31.56,81060.97,0.0,0.62387,0.00021,22.25484]
[1778494212963,31.56,81058.09,0.0,0.62328,0.00021,22.26495]
[1778494213159,31.56,81058.09,0.0,0.62328,0.00021,22.26493]
[1778494213966,31.56,81058.09,0.0,0.62328,0.00021,22.26493]
[1778494214209,31.56,81058.09,0.0,0.62328,0.00021,22.26493]
[1778494214258,31.55,81049.13,0.0,0.62144,0.00021,22.29606]
[1778494214986,31.55,81049.13,0.0,0.62144,0.00021,22.29606]
[1778494215174,31.55,81049.13,0.0,0.62144,0.00021,22.29602]
[1778494219041,31.55,81048.8,0.0,0.62138,0.00021,22.29705]
[1778494219203,31.55,81049.27,0.0,0.62148,0.00021,22.29539]
[1778494223586,31.55,81050.16,0.0,0.62167,0.00021,22.29218]
[1778494224239,31.55,81050.44,0.0,0.62173,0.00021,22.29117]
[1778494225246,31.55,81045.71,0.0,0.62076,0.00021,22.30743]
[1778494226347,31.55,81045.03,0.0,0.62062,0.00021,22.30983]
[1778494227263,31.55,81042.49,0.0,0.62009,0.00021,22.31858]
[1778494227408,31.55,81042.49,0.0,0.62009,0.00021,22.31858]
[1778494228268,31.55,81041.86,0.0,0.61996,0.00021,22.32068]
[1778494231288,31.55,81038.28,0.0,0.61925,0.00021,22.32828]
[1778494231997,31.55,81038.28,0.0,0.61925,0.00021,22.32828]
[1778494232295,31.55,81036.94,0.0,0.61898,0.00021,22.33276]
[1778494233274,31.55,81036.94,0.0,0.61898,0.00021,22.33276]
[1778494233276,31.55,81036.94,0.0,0.61898,0.00021,22.33276]
[1778494233304,31.55,81050.56,0.0,0.62179,0.00021,22.28611]
[1778494239013,31.54,81049.25,0.0,0.62153,0.00021,22.29048]
[1778494245385,31.54,81049.37,0.0,0.62156,0.00021,22.28985]
[1778494246981,31.54,81049.37,0.0,0.62156,0.00021,22.28985]
[1778494247074,31.54,81050.07,0.0,0.62171,0.00021,22.28739]
[1778494252606,31.54,81053.27,0.0,0.62237,0.00021,22.27615]
[1778494252629,31.54,81055.27,0.0,0.62279,0.00021,22.26915]
[1778494254626,31.54,81055.27,0.0,0.62279,0.00021,22.26913]
[1778494254654,31.54,81051.94,0.0,0.6221,0.00021,22.28071]
[1778494257656,31.54,81051.94,0.0,0.62211,0.00021,22.28068]
[1778494257757,31.53,81052.05,0.0,0.62213,0.00021,22.28025]
[1778494260730,31.53,81051.34,0.0,0.62199,0.00021,22.28266]
[1778494260764,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494261726,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494261931,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494262031,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494262036,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494262051,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494262088,31.53,81053.65,0.0,0.62246,0.00021,22.27459]
[1778494262166,31.53,81056.73,0.0,0.6231,0.00021,22.26381]
[1778494264762,31.53,81057.11,0.0,0.62318,0.00021,22.26244]
[1778494264778,31.53,81056.65,0.0,0.62309,0.00021,22.26404]
[1778494268861,31.53,81057.04,0.0,0.62317,0.00021,22.26262]
[1778494269881,31.53,81056.29,0.0,0.62302,0.00021,22.26521]
[1778494269942,31.53,81060.52,0.0,0.62388,0.00021,22.25035]
[1778494270904,31.53,81060.52,0.0,0.62388,0.00021,22.25035]
[1778494271054,31.53,81060.52,0.0,0.62388,0.00021,22.25035]
[1778494271263,31.53,81060.52,0.0,0.62388,0.00021,22.25035]
[1778494271326,31.53,81060.85,0.0,0.62395,0.00021,22.24917]
[1778494273590,31.53,81064.81,0.0,0.62477,0.00021,22.23515]
[1778494274971,31.53,81064.81,0.0,0.62477,0.00021,22.23515]
[1778494275035,31.53,81064.37,0.0,0.62468,0.00021,22.23672]
[1778494281649,31.53,81064.29,0.0,0.62466,0.00021,22.23699]
[1778494285773,31.53,81063.98,0.0,0.6246,0.00021,22.23807]
[1778494285841,31.53,81065.44,0.0,0.6249,0.00021,22.23288]
[1778494287697,31.53,81069.84,0.0,0.6258,0.0002,22.21718]
[1778494291050,31.53,81072.7,0.0,0.62638,0.0002,22.20694]
[1778494291118,31.53,81072.48,0.0,0.62636,0.0002,22.20332]
[1778494296762,31.53,81071.5,0.0,0.62615,0.0002,22.20693]
[1778494298331,31.53,81071.5,0.0,0.62615,0.0002,22.20693]
[1778494298356,31.53,81071.37,0.0,0.62613,0.0002,22.20743]
[1778494301361,31.53,81069.74,0.0,0.62579,0.00021,22.21328]
[1778494301365,31.53,81066.73,0.0,0.62517,0.00021,22.22404]
[1778494302891,31.53,81066.73,0.0,0.62517,0.00021,22.22404]
[1778494303081,31.53,81066.73,0.0,0.62517,0.00021,22.22404]
[1778494303092,31.53,81071.17,0.0,0.62608,0.0002,22.20818]
[1778494303809,31.53,81071.17,0.0,0.62608,0.0002,22.20819]
[1778494308844,31.53,81069.25,0.0,0.62568,0.00021,22.21514]
[1778494313516,31.53,81065.89,0.0,0.62499,0.00021,22.22715]
[1778494313879,31.53,81065.94,0.0,0.625,0.00021,22.22698]
[1778494314889,31.53,81071.01,0.0,0.62604,0.0002,22.20887]
[1778494317907,31.54,81074.85,0.0,0.62682,0.0002,22.19528]
[1778494323951,31.54,81074.9,0.0,0.62682,0.0002,22.19518]
[1778494328992,31.54,81076.31,0.0,0.62711,0.0002,22.19013]
[1778494332012,31.54,81080.19,0.0,0.6279,0.0002,22.17608]
[1778494337046,31.54,81080.04,0.0,0.62787,0.0002,22.17669]
[1778494339060,31.54,81074.85,0.0,0.62681,0.0002,22.19553]
[1778494344096,31.54,81076.18,0.0,0.62708,0.0002,22.19075]
[1778494345041,31.54,81076.18,0.0,0.62708,0.0002,22.19075]
[1778494345105,31.54,81075.45,0.0,0.62693,0.0002,22.1934]
[1778494350224,31.54,81075.93,0.0,0.62702,0.0002,22.19169]
[1778494350304,31.54,81075.93,0.0,0.62702,0.0002,22.19169]
[1778494350325,31.54,81076.2,0.0,0.62708,0.0002,22.19075]
[1778494356216,31.54,81076.38,0.0,0.62713,0.0002,22.18571]
[1778494356239,31.54,81078.1,0.0,0.62748,0.0002,22.17951]
[1778494358212,31.54,81078.1,0.0,0.62748,0.0002,22.17951]
[1778494358282,31.54,81078.97,0.0,0.62766,0.0002,22.17638]
[1778494359233,31.54,81078.97,0.0,0.62766,0.0002,22.17638]
[1778494359308,31.54,81088.44,0.0,0.62959,0.0002,22.14174]
[1778494360278,31.54,81088.44,0.0,0.62959,0.0002,22.14174]
[1778494360312,31.54,81088.2,0.0,0.62954,0.0002,22.14267]
[1778494363230,31.56,81091.64,0.0,0.63019,0.0002,22.13104]
[1778494365250,31.56,81085.45,0.0,0.62892,0.0002,22.15394]
[1778494366322,31.56,81085.45,0.0,0.62892,0.0002,22.15394]
[1778494366357,31.56,81078.97,0.0,0.6276,0.0002,22.1776]
[1778494372295,31.56,81077.36,0.0,0.62726,0.0002,22.18354]
[1778494373846,31.56,81077.81,0.0,0.62735,0.0002,22.18192]
[1778494373869,31.56,81077.81,0.0,0.62735,0.0002,22.18192]
[1778494374309,31.56,81077.74,0.0,0.62734,0.0002,22.18219]
[1778494376323,31.56,81073.92,0.0,0.62655,0.0002,22.196]
[1778494377774,31.56,81071.81,0.0,0.62612,0.0002,22.20358]
[1778494378826,31.56,81071.56,0.0,0.62607,0.0002,22.20448]
[1778494378913,31.56,81071.31,0.0,0.62602,0.0002,22.20538]
[1778494380007,31.56,81071.31,0.0,0.62602,0.0002,22.20538]
[1778494380350,31.56,81070.76,0.0,0.62591,0.0002,22.20735]
[1778494380526,31.56,81070.76,0.0,0.62591,0.0002,22.20735]
[1778494381358,31.56,81065.41,0.0,0.62481,0.00021,22.22641]
[1778494382730,31.56,81065.41,0.0,0.62481,0.00021,22.22641]
[1778494382971,31.56,81065.41,0.0,0.62481,0.00021,22.22641]
[1778494383372,31.56,81063.38,0.0,0.6244,0.00021,22.23357]
[1778494384379,31.56,81055.33,0.0,0.62274,0.00021,22.26182]
[1778494387401,31.56,81051.44,0.0,0.62195,0.00021,22.27522]
[1778494388864,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494388953,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494389043,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494389133,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494389186,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494389241,31.56,81051.44,0.0,0.62195,0.00021,22.27518]
[1778494389421,31.56,81051.85,0.0,0.62204,0.00021,22.27376]
[1778494389641,31.56,81051.85,0.0,0.62204,0.00021,22.27376]
[1778494390423,31.56,81049.04,0.0,0.62146,0.00021,22.28351]
[1778494393446,31.56,81045.51,0.0,0.62074,0.00021,22.29552]
[1778494393746,31.56,81045.51,0.0,0.62074,0.00021,22.29552]
[1778494394450,31.56,81048.31,0.0,0.62132,0.00021,22.28584]
[1778494399749,31.55,81046.1,0.0,0.62088,0.00021,22.29324]
[1778494399822,31.55,81040.5,0.0,0.61973,0.00021,22.31235]
[1778494403139,31.55,81032.94,0.0,0.61817,0.00021,22.33795]
[1778494406537,31.56,81029.25,0.0,0.6174,0.00021,22.35043]
[1778494410124,31.56,81029.16,0.0,0.61737,0.00021,22.35079]
[1778494410197,31.56,81025.57,0.0,0.61663,0.00021,22.36275]
[1778494413899,31.56,81024.76,0.0,0.61648,0.00021,22.36112]
[1778494414174,31.56,81023.21,0.0,0.61616,0.00021,22.36627]
[1778494416497,31.56,81016.77,0.0,0.61482,0.00021,22.38744]
[1778494417614,31.56,81020.5,0.0,0.61559,0.00021,22.37526]
[1778494418638,31.56,81020.5,0.0,0.61559,0.00021,22.37526]
[1778494418666,31.56,81020.97,0.0,0.61569,0.00021,22.37375]
[1778494420289,31.56,81024.8,0.0,0.61648,0.00021,22.36115]
[1778494426381,31.57,81023.06,0.0,0.61611,0.00021,22.36707]
[1778494431709,31.56,81021.64,0.0,0.61583,0.00021,22.37138]
[1778494435737,31.56,81026.83,0.0,0.61692,0.00021,22.354]
[1778494440772,31.55,81024.91,0.0,0.61654,0.00021,22.36013]
[1778494446816,31.55,81027.0,0.0,0.61698,0.00021,22.35292]
[1778494451851,31.54,81030.77,0.0,0.61778,0.00021,22.34012]
[1778494458900,31.54,81033.89,0.0,0.61844,0.00021,22.32931]
[1778494463935,31.53,81035.5,0.0,0.61879,0.00021,22.32364]
[1778494468970,31.53,81032.67,0.0,0.61822,0.00021,22.33291]
[1778494474005,31.53,81033.22,0.0,0.61835,0.00021,22.32658]
[1778494475362,31.53,81038.35,0.0,0.61941,0.00021,22.30935]
[1778494481056,31.53,81036.63,0.0,0.61903,0.00021,22.31549]
[1778494484076,31.54,81032.09,0.0,0.61809,0.00021,22.33096]
[1778494489112,31.54,81029.44,0.0,0.61753,0.00021,22.34008]
[1778494494147,31.54,81026.26,0.0,0.61686,0.00021,22.35087]
[1778494500190,31.55,81023.69,0.0,0.61631,0.00021,22.35959]
[1778494502203,31.55,81019.53,0.0,0.61545,0.00021,22.37336]
[1778494507238,31.55,81018.48,0.0,0.61523,0.00021,22.37692]
[1778494512274,31.55,81017.34,0.0,0.61498,0.00021,22.38078]
[1778494513281,31.55,81010.81,0.0,0.61363,0.00021,22.40199]
[1778494515294,31.55,81010.0,0.0,0.61346,0.00021,22.40463]
[1778494520409,31.56,81012.85,0.0,0.61405,0.00021,22.39547]
[1778494522343,31.56,81022.4,0.0,0.61602,0.00021,22.36431]
[1778494523350,31.56,81025.45,0.0,0.61665,0.00021,22.35431]
[1778494527379,31.56,81031.33,0.0,0.61785,0.00021,22.33491]
[1778494533420,31.57,81029.08,0.0,0.61739,0.00021,22.33835]
[1778494539462,31.57,81025.8,0.0,0.61669,0.00021,22.34956]
[1778494544497,31.58,81023.77,0.0,0.61626,0.00021,22.3565]
[1778494549534,31.58,81023.19,0.0,0.61613,0.00021,22.35864]
[1778494553560,31.58,81029.2,0.0,0.61738,0.00021,22.33851]
[1778494554352,31.58,81029.2,0.0,0.61738,0.00021,22.33851]
[1778494554566,31.58,81030.99,0.0,0.61775,0.00021,22.33249]
[1778494559602,31.57,81033.49,0.0,0.61828,0.00021,22.32387]
[1778494561616,31.57,81037.33,0.0,0.61908,0.00021,22.31083]
[1778494566651,31.57,81039.14,0.0,0.61946,0.00021,22.30447]
[1778494568810,31.57,81039.14,0.0,0.61946,0.00021,22.30447]
[1778494571801,31.56,81040.35,0.0,0.61972,0.00021,22.30016]
[1778494574823,31.56,81040.78,0.0,0.61982,0.00021,22.29855]
[1778494575042,31.56,81036.8,0.0,0.619,0.00021,22.31201]
[1778494577066,31.56,81036.8,0.0,0.61901,0.00021,22.31196]
[1778494577166,31.56,81035.82,0.0,0.61881,0.00021,22.31523]
[1778494581184,31.55,81043.35,0.0,0.62037,0.00021,22.28944]
[1778494581938,31.55,81043.35,0.0,0.62037,0.00021,22.28944]
[1778494582034,31.55,81048.15,0.0,0.62136,0.00021,22.2729]
[1778494584116,31.55,81048.15,0.0,0.62136,0.00021,22.27286]
[1778494584626,31.55,81048.15,0.0,0.62136,0.00021,22.27286]
[1778494584651,31.55,81048.15,0.0,0.62136,0.00021,22.27286]
[1778494584217,31.55,81054.63,0.0,0.6227,0.00021,22.25034]
[1778494584778,31.55,81054.63,0.0,0.6227,0.00021,22.25031]
[1778494586332,31.55,81054.63,0.0,0.6227,0.00021,22.25031]
[1778494586418,31.55,81056.79,0.0,0.62314,0.00021,22.24273]
[1778494587141,31.55,81056.79,0.0,0.62314,0.00021,22.24273]
[1778494587230,31.55,81059.68,0.0,0.62374,0.00021,22.23255]
[1778494587767,31.55,81059.68,0.0,0.62374,0.00021,22.23255]
[1778494587801,31.55,81059.8,0.0,0.62377,0.00021,22.23211]
[1778494591251,31.55,81060.41,0.0,0.62389,0.00021,22.22992]
[1778494591481,31.55,81062.52,0.0,0.62435,0.00021,22.218]
[1778494596869,31.55,81061.58,0.0,0.62416,0.00021,22.22122]
[1778494601905,31.55,81061.34,0.0,0.62412,0.00021,22.22197]
[1778494606939,31.55,81061.0,0.0,0.62405,0.00021,22.22308]
[1778494611974,31.54,81062.16,0.0,0.6243,0.00021,22.21889]
[1778494617009,31.54,81063.19,0.0,0.62451,0.00021,22.21517]
[1778494622044,31.54,81063.69,0.0,0.62462,0.00021,22.21331]
[1778494622901,31.54,81063.69,0.0,0.62462,0.00021,22.21331]
[1778494623051,31.54,81064.27,0.0,0.62474,0.00021,22.21124]
[1778494626087,31.54,81067.35,0.0,0.62537,0.00021,22.20026]
[1778494626142,31.54,81069.18,0.0,0.62575,0.00021,22.19371]
[1778494626844,31.54,81069.18,0.0,0.62575,0.00021,22.19371]
[1778494627080,31.54,81068.91,0.0,0.62569,0.00021,22.19468]
[1778494629094,31.54,81074.6,0.0,0.62686,0.0002,22.17424]
[1778494632031,31.54,81074.26,0.0,0.62679,0.0002,22.17547]
[1778494632116,31.54,81074.43,0.0,0.62682,0.0002,22.17487]
[1778494632998,31.54,81074.43,0.0,0.62682,0.0002,22.17487]
[1778494633122,31.54,81075.7,0.0,0.62708,0.0002,22.1703]
[1778494634129,31.54,81071.73,0.0,0.62627,0.00021,22.18461]
[1778494635136,31.54,81068.25,0.0,0.62556,0.00021,22.19707]
[1778494640171,31.54,81067.2,0.0,0.62534,0.00021,22.20077]
[1778494641178,31.54,81071.53,0.0,0.62623,0.00021,22.18526]
[1778494642236,31.54,81071.53,0.0,0.62623,0.00021,22.18526]
[1778494642276,31.54,81072.27,0.0,0.62638,0.00021,22.1826]
[1778494645256,31.54,81072.2,0.0,0.62637,0.00021,22.18286]
[1778494645309,31.54,81073.93,0.0,0.62672,0.0002,22.17663]
[1778494651248,31.54,81074.5,0.0,0.62686,0.0002,22.17019]
[1778494652386,31.54,81074.5,0.0,0.62686,0.0002,22.17019]
[1778494652487,31.54,81073.68,0.0,0.62669,0.00021,22.17317]
[1778494654431,31.54,81073.68,0.0,0.62669,0.00021,22.17317]
[1778494654509,31.54,81076.8,0.0,0.62733,0.0002,22.16191]
[1778494659591,31.54,81076.8,0.0,0.62732,0.0002,22.16198]
[1778494659636,31.54,81076.52,0.0,0.62726,0.0002,22.16303]
[1778494665346,31.54,81072.05,0.0,0.62634,0.00021,22.17927]
[1778494671806,31.55,81072.39,0.0,0.62641,0.00021,22.17813]
[1778494672395,31.55,81072.29,0.0,0.62637,0.00021,22.17875]
[1778494674409,31.56,81064.78,0.0,0.62481,0.00021,22.20603]
[1778494677430,31.56,81068.78,0.0,0.62562,0.00021,22.19199]
[1778494679446,31.56,81072.37,0.0,0.62634,0.0002,22.17949]
[1778494684483,31.58,81074.04,0.0,0.62662,0.0002,22.1745]
[1778494690524,31.59,81072.9,0.0,0.62634,0.0002,22.17957]
[1778494696565,31.6,81071.16,0.0,0.62595,0.0002,22.18645]
[1778494699417,31.61,81071.01,0.0,0.62591,0.0002,22.1871]
[1778494699518,31.61,81070.66,0.0,0.62584,0.0002,22.18835]
[1778494700471,31.61,81070.66,0.0,0.62584,0.0002,22.18835]
[1778494700594,31.61,81070.66,0.0,0.62584,0.0002,22.18836]
[1778494702487,31.61,81071.9,0.0,0.62609,0.0002,22.18393]
[1778494702609,31.61,81071.81,0.0,0.62607,0.0002,22.18426]
[1778494707643,31.61,81071.15,0.0,0.62594,0.0002,22.18666]
[1778494712678,31.61,81071.17,0.0,0.62596,0.0002,22.18217]
[1778494718468,31.61,81073.34,0.0,0.6264,0.0002,22.17443]
[1778494718569,31.61,81073.13,0.0,0.62636,0.0002,22.17521]
[1778494724762,31.61,81074.37,0.0,0.62661,0.0002,22.17084]
[1778494729798,31.61,81077.78,0.0,0.6273,0.0002,22.15866]
[1778494731811,31.61,81081.66,0.0,0.62809,0.0002,22.14465]
[1778494736846,31.61,81083.38,0.0,0.62843,0.0002,22.13857]
[1778494739867,31.62,81088.49,0.0,0.62947,0.0002,22.12]
[1778494740874,31.62,81093.53,0.0,0.63046,0.0002,22.10205]
[1778494742381,31.63,81094.02,0.0,0.63053,0.0002,22.10088]
[1778494742888,31.63,81094.17,0.0,0.63056,0.0002,22.10039]
[1778494743831,31.63,81094.17,0.0,0.63056,0.0002,22.10039]
[1778494745009,31.64,81094.1,0.0,0.63054,0.0002,22.10072]
[1778494745110,31.64,81093.66,0.0,0.63045,0.0002,22.10241]
[1778494749402,31.64,81094.73,0.0,0.63065,0.0002,22.09864]
[1778494749712,31.64,81094.73,0.0,0.63065,0.0002,22.09864]
[1778494749810,31.64,81095.56,0.0,0.63082,0.0002,22.0957]
[1778494750945,31.65,81108.54,0.0,0.6334,0.0002,22.04807]
[1778494752361,31.65,81108.54,0.0,0.6334,0.0002,22.04807]
[1778494752362,31.67,81111.66,0.0,0.63398,0.0002,22.03731]
[1778494757994,31.7,81115.23,0.0,0.63458,0.0002,22.02635]
[1778494760444,31.7,81115.43,0.0,0.63461,0.0002,22.0257]
[1778494760464,31.71,81114.94,0.0,0.63451,0.0002,22.02768]
[1778494761901,31.71,81114.94,0.0,0.63451,0.0002,22.02768]
[1778494762677,31.74,81126.93,0.0,0.63681,0.0002,21.98423]
[1778494763370,31.74,81126.93,0.0,0.63681,0.0002,21.98423]
[1778494763861,31.74,81126.93,0.0,0.63681,0.0002,21.98423]
[1778494763902,31.75,81128.97,0.0,0.63716,0.0002,21.97755]
[1778494764926,31.75,81128.97,0.0,0.63716,0.0002,21.97755]
[1778494765044,31.76,81130.87,0.0,0.63754,0.0002,21.97031]
[1778494766051,31.77,81134.36,0.0,0.63817,0.0002,21.95806]
[1778494771087,31.79,81141.28,0.0,0.6395,0.0002,21.92833]
[1778494776140,31.8,81144.47,0.0,0.64011,0.0002,21.91629]
[1778494776144,31.8,81144.47,0.0,0.64011,0.0002,21.91629]
[1778494776191,31.82,81149.21,0.0,0.641,0.0002,21.89896]
[1778494781160,31.84,81138.36,0.0,0.63874,0.0002,21.94346]
[1778494783728,31.84,81137.06,0.0,0.63846,0.0002,21.94881]
[1778494783740,31.84,81136.94,0.0,0.63843,0.0002,21.94942]
[1778494789212,31.85,81134.14,0.0,0.63784,0.0002,21.96095]
[1778494794247,31.86,81133.79,0.0,0.63774,0.0002,21.96289]
[1778494800289,31.87,81133.25,0.0,0.6376,0.0002,21.96562]
[1778494805327,31.87,81131.43,0.0,0.63721,0.0002,21.97316]
[1778494810362,31.88,81130.06,0.0,0.63691,0.0002,21.97891]
[1778494815401,31.89,81133.46,0.0,0.63757,0.0002,21.96626]
[1778494820435,31.89,81136.26,0.0,0.63811,0.0002,21.95589]
[1778494825470,31.9,81136.6,0.0,0.63815,0.0002,21.95506]
[1778494830507,31.9,81143.85,0.0,0.63958,0.0002,21.92727]
[1778494834534,31.91,81147.97,0.0,0.64041,0.0002,21.90705]
[1778494836643,31.91,81148.24,0.0,0.64046,0.0002,21.9061]
[1778494836734,31.91,81148.15,0.0,0.64043,0.0002,21.90658]
[1778494839266,31.92,81148.46,0.0,0.64048,0.0002,21.9056]
[1778494839268,31.92,81148.46,0.0,0.64048,0.0002,21.9056]
[1778494839570,31.92,81148.06,0.0,0.6404,0.0002,21.9073]
[1778494840395,31.92,81148.06,0.0,0.6404,0.0002,21.9073]
[1778494840572,31.92,81148.06,0.0,0.6404,0.0002,21.9073]
[1778494840670,31.92,81148.06,0.0,0.6404,0.0002,21.9073]
[1778494840918,31.92,81148.06,0.0,0.6404,0.0002,21.9073]
[1778494840779,31.92,81121.91,0.0,0.63515,0.0002,22.00861]
[1778494841599,31.92,81121.91,0.0,0.63515,0.0002,22.00861]
[1778494842593,31.92,81106.32,0.0,0.632,0.0002,22.06728]
[1778494843598,31.92,81106.32,0.0,0.632,0.0002,22.0673]
[1778494848581,31.92,81104.44,0.0,0.63162,0.0002,22.07433]
[1778494848786,31.92,81104.44,0.0,0.63162,0.0002,22.07433]
[1778494848796,31.92,81104.44,0.0,0.63162,0.0002,22.07433]
[1778494848986,31.92,81104.44,0.0,0.63162,0.0002,22.07433]
[1778494848846,31.92,81105.48,0.0,0.63183,0.0002,22.0705]
[1778494849016,31.92,81105.48,0.0,0.63183,0.0002,22.0705]
[1778494849021,31.92,81105.48,0.0,0.63183,0.0002,22.0705]
[1778494849121,31.92,81105.48,0.0,0.63183,0.0002,22.0705]
[1778494854674,31.92,81104.46,0.0,0.63161,0.0002,22.07441]
[1778494859709,31.93,81104.48,0.0,0.63161,0.0002,22.0745]
[1778494862730,31.93,81113.34,0.0,0.63339,0.0002,22.04166]
[1778494863707,31.93,81113.34,0.0,0.63339,0.0002,22.04166]
[1778494863737,31.93,81112.95,0.0,0.63331,0.0002,22.04318]
[1778494866759,31.93,81117.92,0.0,0.6343,0.0002,22.02472]
[1778494867766,31.93,81113.29,0.0,0.63336,0.0002,22.04221]
[1778494872800,31.94,81113.12,0.0,0.63331,0.0002,22.04317]
[1778494877835,31.94,81113.85,0.0,0.63344,0.0002,22.04077]
[1778494882872,31.95,81116.1,0.0,0.63388,0.0002,22.03266]
[1778494887907,31.95,81119.82,0.0,0.63461,0.0002,22.01901]
[1778494891758,31.95,81121.42,0.0,0.63492,0.0002,22.01318]
[1778494893261,31.96,81124.21,0.0,0.63549,0.0002,21.99828]
[1778494893947,31.96,81127.34,0.0,0.63612,0.0002,21.98643]
[1778494895601,31.96,81127.73,0.0,0.63619,0.0002,21.98503]
[1778494895651,31.96,81127.73,0.0,0.63619,0.0002,21.98503]
[1778494895720,31.96,81127.73,0.0,0.63619,0.0002,21.98503]
[1778494895965,31.96,81128.59,0.0,0.63636,0.0002,21.98183]
[1778494897553,31.96,81129.19,0.0,0.63647,0.0002,21.97963]
[1778494897975,31.96,81130.83,0.0,0.6368,0.0002,21.97343]
[1778494903010,31.97,81130.62,0.0,0.63673,0.0002,21.97471]
[1778494903715,31.97,81130.62,0.0,0.63673,0.0002,21.97471]
[1778494909058,31.97,81128.72,0.0,0.63633,0.0002,21.98251]
[1778494915100,31.98,81129.32,0.0,0.63642,0.0002,21.98072]
[1778494917904,31.98,81130.96,0.0,0.63675,0.0002,21.97453]
[1778494923814,31.99,81132.06,0.0,0.63693,0.0002,21.971]
[1778494929896,32.0,81132.47,0.0,0.637,0.0002,21.96977]
[1778494930076,32.0,81132.47,0.0,0.637,0.0002,21.96977]
[1778494929971,32.0,81124.97,0.0,0.63549,0.0002,21.99857]
[1778494931856,32.0,81124.97,0.0,0.63549,0.0002,21.99857]
[1778494931886,32.0,81124.57,0.0,0.6354,0.0002,22.00022]
[1778494933876,32.0,81124.57,0.0,0.6354,0.0002,22.00022]
[1778494934128,32.0,81124.29,0.0,0.63534,0.0002,22.00141]
[1778494934934,32.0,81124.29,0.0,0.63534,0.0002,22.00141]
[1778494936161,32.0,81124.38,0.0,0.63535,0.0002,22.00113]
[1778494938197,32.0,81127.3,0.0,0.63593,0.0002,21.99017]
[1778494940136,32.01,81129.42,0.0,0.63635,0.0002,21.98223]
[1778494940275,32.01,81129.62,0.0,0.63638,0.0002,21.98155]
[1778494944156,32.01,81130.52,0.0,0.63655,0.0002,21.97842]
[1778494944304,32.01,81130.52,0.0,0.63655,0.0002,21.97842]
[1778494946314,32.01,81128.08,0.0,0.63606,0.0002,21.98781]
[1778494948341,32.01,81126.63,0.0,0.63576,0.0002,21.99354]
[1778494948421,32.01,81124.39,0.0,0.6353,0.0002,22.0021]
[1778494954029,32.02,81124.63,0.0,0.63536,0.0002,21.99705]
[1778494960418,32.02,81124.6,0.0,0.63533,0.0002,21.99761]
[1778494965452,32.03,81124.71,0.0,0.63534,0.0002,21.99753]
[1778494970486,32.03,81124.17,0.0,0.63521,0.0002,21.99991]
[1778494975521,32.04,81124.57,0.0,0.63527,0.0002,21.99874]
[1778494980556,32.04,81123.47,0.0,0.63504,0.0002,22.00326]
[1778494983577,32.05,81119.09,0.0,0.63415,0.0002,22.01996]
[1778494988613,32.05,81115.96,0.0,0.6335,0.0002,22.03201]
[1778494993648,32.05,81116.49,0.0,0.63359,0.0002,22.03036]
[1778494999690,32.06,81119.57,0.0,0.63419,0.0002,22.01923]
[1778495000274,32.06,81119.57,0.0,0.63419,0.0002,22.01923]
[1778495000697,32.06,81119.82,0.0,0.63424,0.0002,22.01835]
[1778495002346,32.06,81119.82,0.0,0.63424,0.0002,22.01835]
[1778495003153,32.06,81119.82,0.0,0.63424,0.0002,22.01835]
[1778495003231,32.06,81119.49,0.0,0.63417,0.0002,22.01972]
[1778495004401,32.06,81119.49,0.0,0.63417,0.0002,22.01972]
[1778495004409,32.06,81119.49,0.0,0.63416,0.0002,22.01985]
[1778495007581,32.06,81119.49,0.0,0.63416,0.0002,22.01991]
[1778495007858,32.06,81119.49,0.0,0.63416,0.0002,22.01991]
[1778495007955,32.07,81117.4,0.0,0.63373,0.0002,22.02787]
[1778495009760,32.07,81109.97,0.0,0.63223,0.0002,22.05561]
[1778495014795,32.07,81110.24,0.0,0.6323,0.0002,22.05037]
[1778495020837,32.07,81110.05,0.0,0.63225,0.0002,22.05135]
[1778495027886,32.08,81111.14,0.0,0.63245,0.0002,22.04764]
[1778495030822,32.08,81111.1,0.0,0.63244,0.0002,22.04789]
[1778495030923,32.08,81108.39,0.0,0.63189,0.0002,22.05795]
[1778495032921,32.08,81100.71,0.0,0.63034,0.0002,22.08618]
[1778495037956,32.08,81102.42,0.0,0.63068,0.0002,22.08008]
[1778495042996,32.09,81102.46,0.0,0.63068,0.0002,22.08009]
[1778495043999,32.09,81109.25,0.0,0.63204,0.0002,22.05521]
[1778495045010,32.09,81114.97,0.0,0.63319,0.0002,22.03406]
[1778495046116,32.09,81114.97,0.0,0.63319,0.0002,22.03406]
[1778495046152,32.09,81114.62,0.0,0.63311,0.0002,22.03544]
[1778495048809,32.09,81113.9,0.0,0.63296,0.0002,22.03825]
[1778495049033,32.09,81113.52,0.0,0.63288,0.0002,22.03973]
[1778495049866,32.09,81113.52,0.0,0.63288,0.0002,22.03973]
[1778495051265,32.09,81115.9,0.0,0.63335,0.0002,22.03103]
[1778495051901,32.09,81115.9,0.0,0.63335,0.0002,22.03103]
[1778495052054,32.09,81117.9,0.0,0.63375,0.0002,22.0236]
[1778495053061,32.09,81123.08,0.0,0.63478,0.0002,22.00422]
[1778495055336,32.1,81124.69,0.0,0.6351,0.0002,21.99826]
[1778495055437,32.1,81124.11,0.0,0.63499,0.0002,22.00045]
[1778495057756,32.1,81124.11,0.0,0.63498,0.0002,22.00056]
[1778495058096,32.1,81124.66,0.0,0.63509,0.0002,21.99854]
[1778495060110,32.1,81117.82,0.0,0.63371,0.0002,22.02439]
[1778495063131,32.1,81121.17,0.0,0.63437,0.0002,22.01207]
[1778495063659,32.1,81121.17,0.0,0.63437,0.0002,22.01207]
[1778495064138,32.1,81121.17,0.0,0.63436,0.0002,22.01215]
[1778495069173,32.11,81123.89,0.0,0.63489,0.0002,22.00226]
[1778495069731,32.11,81123.89,0.0,0.63489,0.0002,22.00226]
[1778495070180,32.11,81127.92,0.0,0.6357,0.0002,21.9871]
[1778495074208,32.11,81132.81,0.0,0.63668,0.0002,21.96434]
[1778495079616,32.12,81135.16,0.0,0.63713,0.0002,21.95569]
[1778495079717,32.12,81134.4,0.0,0.63697,0.0002,21.95876]
[1778495084945,32.13,81131.99,0.0,0.63647,0.0002,21.96837]
[1778495089313,32.13,81127.95,0.0,0.63565,0.0002,21.984]
[1778495090254,32.13,81127.95,0.0,0.63565,0.0002,21.984]
[1778495090354,32.13,81128.89,0.0,0.63584,0.0002,21.9805]
[1778495096362,32.13,81129.09,0.0,0.63586,0.0002,21.98011]
[1778495101398,32.14,81130.58,0.0,0.63614,0.0002,21.97474]
[1778495106432,32.14,81133.93,0.0,0.6368,0.0002,21.96228]
[1778495111467,32.15,81134.3,0.0,0.63685,0.0002,21.96119]
[1778495114616,32.15,81132.32,0.0,0.63645,0.0002,21.96885]
[1778495114695,32.15,81123.61,0.0,0.63471,0.0002,22.00189]
[1778495116867,32.15,81123.61,0.0,0.63471,0.0002,22.00189]
[1778495118905,32.15,81126.47,0.0,0.63527,0.0002,21.99121]
[1778495120931,32.15,81127.2,0.0,0.63541,0.0002,21.98862]
[1778495122544,32.15,81121.7,0.0,0.63431,0.0002,22.00943]
[1778495127580,32.16,81119.48,0.0,0.63385,0.0002,22.01792]
[1778495131036,32.16,81119.59,0.0,0.63387,0.0002,22.01756]
[1778495131126,32.16,81127.08,0.0,0.63539,0.0002,21.98502]
[1778495133106,32.16,81126.44,0.0,0.63526,0.0002,21.98746]
[1778495133207,32.16,81131.39,0.0,0.63625,0.0002,21.96877]
[1778495138656,32.16,81137.3,0.0,0.63741,0.0002,21.94655]
[1778495145705,32.16,81136.87,0.0,0.63734,0.0002,21.94796]
[1778495146340,32.16,81136.87,0.0,0.63734,0.0002,21.94796]
[1778495146360,32.16,81136.87,0.0,0.63734,0.0002,21.94796]
[1778495148316,32.16,81137.89,0.0,0.63754,0.0002,21.94396]
[1778495148729,32.16,81140.0,0.0,0.63797,0.0002,21.93582]
[1778495153956,32.16,81140.5,0.0,0.63807,0.0002,21.93372]
[1778495153958,32.16,81140.5,0.0,0.63807,0.0002,21.93372]
[1778495154052,32.16,81141.45,0.0,0.63827,0.0002,21.93002]
[1778495155777,32.15,81151.94,0.0,0.64036,0.0002,21.88908]
[1778495158798,32.15,81160.05,0.0,0.642,0.0002,21.85671]
[1778495163833,32.14,81150.86,0.0,0.64019,0.0002,21.89233]
[1778495168871,32.14,81149.17,0.0,0.63986,0.0002,21.89884]
[1778495173902,32.14,81152.76,0.0,0.64058,0.0002,21.88468]
[1778495178938,32.14,81153.79,0.0,0.64079,0.0002,21.88056]
[1778495183972,32.13,81157.84,0.0,0.64162,0.0002,21.86415]
[1778495189009,32.13,81156.68,0.0,0.64141,0.0002,21.86822]
[1778495194046,32.12,81152.82,0.0,0.64069,0.0002,21.87836]
[1778495199088,32.11,81149.2,0.0,0.63999,0.0002,21.89207]
[1778495200098,32.11,81143.0,0.0,0.63876,0.0002,21.91615]
[1778495202111,32.11,81150.0,0.0,0.64016,0.0002,21.88882]
[1778495207146,32.11,81152.46,0.0,0.64066,0.0002,21.87905]
[1778495212193,32.11,81152.85,0.0,0.64074,0.0002,21.87742]
[1778495218234,32.11,81154.33,0.0,0.64104,0.0002,21.8715]
[1778495223273,32.11,81157.85,0.0,0.64174,0.0002,21.85748]
[1778495228307,32.1,81158.73,0.0,0.64194,0.0002,21.85359]
[1778495236362,32.09,81158.29,0.0,0.64188,0.0002,21.85477]
[1778495241396,32.09,81157.2,0.0,0.64168,0.0002,21.85876]
[1778495246432,32.09,81158.38,0.0,0.64192,0.0002,21.85379]
[1778495251467,32.08,81159.24,0.0,0.64213,0.0002,21.84563]
[1778495256502,32.08,81159.09,0.0,0.64211,0.0002,21.84598]
[1778495263551,32.08,81159.15,0.0,0.64214,0.0002,21.84529]
[1778495268589,32.07,81157.43,0.0,0.64182,0.0002,21.85164]
[1778495273623,32.06,81156.13,0.0,0.64159,0.0002,21.85628]
[1778495278658,32.07,81153.87,0.0,0.64113,0.0002,21.86533]
[1778495283693,32.07,81153.96,0.0,0.64115,0.0002,21.86507]
[1778495288729,32.07,81150.22,0.0,0.6404,0.0002,21.87976]
[1778495293763,32.07,81151.36,0.0,0.64063,0.0002,21.8752]
[1778495298798,32.06,81149.49,0.0,0.64029,0.0002,21.8819]
[1778495303833,32.05,81150.86,0.0,0.6406,0.0002,21.87589]
[1778495308868,32.04,81150.75,0.0,0.6406,0.0002,21.87568]
[1778495309875,32.04,81158.72,0.0,0.6422,0.0002,21.84404]
[1778495312897,32.04,81164.78,0.0,0.64344,0.0002,21.81502]
[1778495317933,32.03,81167.34,0.0,0.64398,0.0002,21.80423]
[1778495322968,32.03,81168.8,0.0,0.64429,0.0002,21.79788]
[1778495324981,32.02,81174.53,0.0,0.64543,0.0002,21.7745]
[1778495330017,32.02,81177.72,0.0,0.64608,0.0002,21.76116]
[1778495335051,32.02,81179.46,0.0,0.64644,0.0002,21.75375]
[1778495340087,32.01,81182.29,0.0,0.64701,0.0002,21.74187]
[1778495345121,32.01,81189.15,0.0,0.6484,0.0002,21.71299]
[1778495351163,32.01,81194.76,0.0,0.64952,0.0002,21.68949]
[1778495356198,32.0,81195.23,0.0,0.64962,0.0002,21.68722]
[1778495359219,32.0,81187.74,0.0,0.64816,0.0002,21.71792]
[1778495363247,32.0,81183.45,0.0,0.64732,0.0002,21.73548]
[1778495368284,31.99,81183.31,0.0,0.6473,0.0002,21.73582]
[1778495373319,31.99,81182.98,0.0,0.64727,0.0002,21.7324]
[1778495379361,31.99,81182.31,0.0,0.64716,0.0002,21.73479]
[1778495384396,31.98,81182.12,0.0,0.64713,0.0002,21.73531]
[1778495389431,31.98,81179.15,0.0,0.64655,0.0002,21.74722]
[1778495394467,31.98,81178.36,0.0,0.64641,0.0002,21.75014]
[1778495399501,31.97,81179.25,0.0,0.6466,0.0002,21.74614]
[1778495404538,31.97,81181.97,0.0,0.64716,0.0002,21.73464]
[1778495409574,31.95,81175.92,0.0,0.64604,0.0002,21.75761]
[1778495412595,31.95,81168.74,0.0,0.64462,0.0002,21.78663]
[1778495417629,31.94,81166.54,0.0,0.6442,0.0002,21.79506]
[1778495420650,31.94,81158.05,0.0,0.64252,0.0002,21.82894]
[1778495422664,31.94,81156.26,0.0,0.64217,0.0002,21.83589]
[1778495427699,31.93,81152.25,0.0,0.64139,0.0002,21.85142]
[1778495432333,31.93,81152.38,0.0,0.64142,0.0002,21.8508]
[1778495432400,31.93,81150.75,0.0,0.64112,0.0002,21.85282]
[1778495433742,31.93,81139.17,0.0,0.6388,0.0002,21.89833]
[1778495434862,31.93,81139.17,0.0,0.6388,0.0002,21.89833]
[1778495434921,31.93,81133.93,0.0,0.63775,0.0002,21.91862]
[1778495437450,31.93,81128.46,0.0,0.63665,0.0002,21.93961]
[1778495442804,31.92,81119.95,0.0,0.63495,0.0002,21.97183]
[1778495444896,31.92,81120.03,0.0,0.63497,0.0002,21.97146]
[1778495444918,31.92,81118.49,0.0,0.63467,0.0002,21.97716]
[1778495445890,31.92,81118.49,0.0,0.63467,0.0002,21.97716]
[1778495445938,31.92,81118.49,0.0,0.63467,0.0002,21.97716]
[1778495446561,31.92,81118.49,0.0,0.63467,0.0002,21.97716]
[1778495446638,31.92,81111.76,0.0,0.63331,0.0002,22.00256]
[1778495447522,31.92,81121.9,0.0,0.63535,0.0002,21.96428]
[1778495448850,31.92,81122.99,0.0,0.63557,0.0002,21.96015]
[1778495453292,31.92,81123.57,0.0,0.63569,0.0002,21.95798]
[1778495453299,31.92,81124.58,0.0,0.63589,0.0002,21.95416]
[1778495454893,31.92,81131.89,0.0,0.63736,0.0002,21.92602]
[1778495457061,31.92,81133.93,0.0,0.63777,0.0002,21.9181]
[1778495457162,31.92,81135.02,0.0,0.63799,0.0002,21.91385]
[1778495458081,31.92,81135.02,0.0,0.63799,0.0002,21.91385]
[1778495458093,31.92,81135.02,0.0,0.63799,0.0002,21.91385]
[1778495458194,31.92,81135.02,0.0,0.63799,0.0002,21.91382]
[1778495463956,31.92,81137.45,0.0,0.63849,0.0002,21.90423]
[1778495468991,31.92,81138.48,0.0,0.6387,0.0002,21.90009]
[1778495474028,31.92,81143.32,0.0,0.63968,0.0002,21.88107]
[1778495476043,31.91,81155.38,0.0,0.64211,0.0002,21.83306]
[1778495477049,31.91,81168.75,0.0,0.64478,0.0002,21.77912]
[1778495478058,31.91,81175.45,0.0,0.64612,0.0002,21.7517]
[1778495480071,31.91,81181.72,0.0,0.64738,0.0002,21.72576]
[1778495485107,31.91,81186.65,0.0,0.64837,0.0002,21.70509]
[1778495490142,31.91,81188.22,0.0,0.64869,0.0002,21.69837]
[1778495494171,31.9,81182.33,0.0,0.64755,0.0002,21.71817]
[1778495499205,31.9,81182.45,0.0,0.64758,0.0002,21.71744]
[1778495504242,31.9,81182.53,0.0,0.64761,0.0002,21.71689]
[1778495513305,31.9,81184.29,0.0,0.64797,0.0002,21.70927]
[1778495518339,31.89,81187.12,0.0,0.64854,0.0002,21.69737]
[1778495523374,31.89,81186.11,0.0,0.64835,0.0002,21.70145]
[1778495526395,31.89,81201.51,0.0,0.65141,0.0002,21.63663]
[1778495527402,31.89,81201.64,0.0,0.65143,0.0002,21.6361]
[1778495530423,31.89,81194.6,0.0,0.65003,0.0002,21.66595]
[1778495535458,31.89,81189.5,0.0,0.64902,0.0002,21.68736]
[1778495539486,31.89,81198.57,0.0,0.65082,0.0002,21.6492]
[1778495542507,31.89,81199.18,0.0,0.65094,0.0002,21.6467]
[1778495548549,31.9,81199.45,0.0,0.65098,0.0002,21.64572]
[1778495553585,31.9,81197.17,0.0,0.65055,0.0002,21.65097]
[1778495558620,31.9,81197.12,0.0,0.65053,0.0002,21.65132]
[1778495563658,31.9,81196.73,0.0,0.65045,0.0002,21.65311]
[1778495568691,31.9,81196.38,0.0,0.65037,0.0002,21.65473]
[1778495573726,31.9,81197.78,0.0,0.65064,0.0002,21.64898]
[1778495578761,31.91,81197.29,0.0,0.65054,0.0002,21.65123]
[1778495583796,31.91,81197.34,0.0,0.65054,0.0002,21.65119]
[1778495586817,31.91,81189.42,0.0,0.64896,0.0002,21.68455]
[1778495591852,31.91,81186.02,0.0,0.64828,0.0002,21.69879]
[1778495596887,31.91,81184.25,0.0,0.64793,0.0002,21.70621]
[1778495601922,31.91,81181.59,0.0,0.6474,0.0002,21.71732]
[1778495606957,31.91,81180.65,0.0,0.64721,0.0002,21.72129]
[1778495608659,31.91,81169.64,0.0,0.64501,0.0002,21.76644]
[1778495614006,31.91,81172.75,0.0,0.64566,0.0002,21.74918]
[1778495619042,31.91,81173.81,0.0,0.64587,0.0002,21.74477]
[1778495623070,31.91,81167.65,0.0,0.64465,0.0002,21.76978]
[1778495627098,31.91,81164.33,0.0,0.644,0.0002,21.78301]
[1778495633140,31.9,81166.22,0.0,0.64439,0.0002,21.77495]
[1778495638175,31.9,81158.58,0.0,0.64288,0.0002,21.80537]
[1778495639182,31.9,81150.91,0.0,0.64135,0.0002,21.83587]
[1778495644218,31.89,81148.81,0.0,0.64096,0.0002,21.84357]
[1778495647245,31.89,81135.07,0.0,0.63821,0.0002,21.89737]
[1778495652281,31.89,81139.76,0.0,0.63915,0.0002,21.87904]
[1778495655655,31.89,81137.83,0.0,0.63877,0.0002,21.88657]
[1778495655753,31.89,81131.49,0.0,0.63749,0.0002,21.91118]
[1778495656036,31.89,81131.49,0.0,0.63749,0.0002,21.91118]
[1778495656456,31.89,81131.49,0.0,0.63749,0.0002,21.91118]
[1778495658324,31.89,81127.66,0.0,0.63672,0.0002,21.92589]
[1778495661343,31.88,81122.44,0.0,0.63568,0.0002,21.94579]
[1778495664365,31.88,81118.0,0.0,0.63479,0.0002,21.96255]
[1778495669400,31.88,81110.08,0.0,0.6332,0.0002,21.99216]
[1778495672661,31.88,81108.52,0.0,0.6329,0.0002,21.99356]
[1778495672732,31.88,81108.52,0.0,0.6329,0.0002,21.99356]
[1778495672818,31.88,81103.31,0.0,0.63185,0.0002,22.01299]
[1778495673081,31.88,81103.31,0.0,0.63185,0.0002,22.01299]
[1778495674712,31.88,81103.31,0.0,0.63185,0.0002,22.01306]
[1778495674718,31.88,81098.77,0.0,0.63092,0.0002,22.02991]
[1778495676736,31.88,81098.77,0.0,0.63092,0.0002,22.02997]
[1778495676748,31.88,81097.55,0.0,0.63067,0.0002,22.03452]
[1778495682846,31.89,81095.86,0.0,0.63031,0.0002,22.04096]
[1778495683500,31.89,81098.21,0.0,0.63079,0.0002,22.03241]
[1778495685886,31.89,81098.97,0.0,0.63094,0.0002,22.02964]
[1778495686520,31.89,81097.71,0.0,0.63068,0.0002,22.03435]
[1778495686906,31.89,81097.71,0.0,0.63068,0.0002,22.03435]
[1778495687528,31.89,81092.79,0.0,0.62968,0.0002,22.05243]
[1778495688050,31.89,81092.79,0.0,0.62968,0.0002,22.05243]
[1778495688535,31.89,81094.08,0.0,0.62994,0.0002,22.04776]
[1778495690548,31.89,81088.63,0.0,0.62883,0.0002,22.06768]
[1778495693096,31.89,81089.81,0.0,0.62906,0.0002,22.06346]
[1778495693296,31.89,81089.81,0.0,0.62906,0.0002,22.06346]
[1778495693575,31.89,81089.88,0.0,0.62908,0.0002,22.06325]
[1778495694131,31.89,81089.88,0.0,0.62908,0.0002,22.06325]
[1778495694581,31.89,81083.69,0.0,0.62782,0.0002,22.08565]
[1778495695370,31.89,81083.69,0.0,0.62782,0.0002,22.08565]
[1778495695588,31.89,81080.67,0.0,0.6272,0.0002,22.0965]
[1778495700623,31.89,81079.14,0.0,0.62689,0.0002,22.10203]
[1778495703197,31.9,81081.71,0.0,0.62741,0.0002,22.09285]
[1778495703481,31.9,81081.71,0.0,0.62741,0.0002,22.09285]
[1778495703644,31.9,81083.78,0.0,0.62783,0.0002,22.08543]
[1778495705321,31.9,81086.35,0.0,0.62835,0.0002,22.07619]
[1778495705502,31.9,81086.35,0.0,0.62835,0.0002,22.07619]
[1778495705659,31.9,81086.41,0.0,0.62836,0.0002,22.07599]
[1778495707672,31.9,81092.45,0.0,0.62959,0.0002,22.05414]
[1778495711451,31.9,81091.39,0.0,0.62936,0.0002,22.05813]
[1778495711700,31.9,81091.35,0.0,0.62935,0.0002,22.05832]
[1778495716735,31.9,81089.84,0.0,0.62903,0.0002,22.06405]
[1778495720764,31.91,81086.19,0.0,0.62828,0.0002,22.07745]
[1778495723778,31.91,81085.69,0.0,0.62818,0.0002,22.07935]
[1778495723809,31.91,81085.84,0.0,0.62821,0.0002,22.07885]
[1778495728821,31.91,81086.71,0.0,0.62837,0.0002,22.07597]
[1778495731896,31.91,81086.18,0.0,0.62826,0.0002,22.07799]
[1778495732848,31.91,81090.25,0.0,0.6291,0.0002,22.05893]
[1778495733016,31.91,81090.25,0.0,0.6291,0.0002,22.05893]
[1778495733636,31.91,81090.25,0.0,0.6291,0.0002,22.05893]
[1778495736656,31.92,81089.19,0.0,0.62887,0.0002,22.06297]
[1778495736876,31.92,81088.94,0.0,0.62882,0.0002,22.06394]
[1778495737882,31.92,81078.88,0.0,0.62677,0.0002,22.10014]
[1778495738172,31.92,81078.88,0.0,0.62677,0.0002,22.10014]
[1778495738889,31.92,81079.31,0.0,0.62686,0.0002,22.09864]
[1778495743925,31.92,81082.01,0.0,0.6274,0.0002,22.08914]
[1778495748958,31.92,81083.67,0.0,0.62773,0.0002,22.08328]
[1778495753994,31.92,81088.57,0.0,0.62872,0.0002,22.06569]
[1778495759401,31.93,81090.95,0.0,0.6292,0.0002,22.05714]
[1778495759485,31.93,81091.7,0.0,0.62935,0.0002,22.05445]
[1778495760406,31.93,81091.7,0.0,0.62935,0.0002,22.05445]
[1778495760507,31.93,81091.59,0.0,0.62933,0.0002,22.05487]
[1778495766080,31.93,81093.84,0.0,0.62978,0.0002,22.04677]
[1778495770666,31.93,81094.19,0.0,0.62984,0.0002,22.04557]
[1778495770696,31.93,81094.44,0.0,0.62989,0.0002,22.04468]
[1778495775931,31.93,81094.64,0.0,0.62993,0.0002,22.04399]
[1778495775971,31.93,81094.9,0.0,0.62998,0.0002,22.0431]
[1778495777756,31.93,81094.9,0.0,0.62998,0.0002,22.0431]
[1778495777767,31.93,81095.33,0.0,0.63007,0.0002,22.04156]
[1778495783199,31.93,81095.87,0.0,0.63017,0.0002,22.03968]
[1778495785217,31.93,81098.93,0.0,0.63079,0.0002,22.02848]
[1778495785917,31.93,81098.93,0.0,0.63079,0.0002,22.02848]
[1778495785309,31.93,81084.84,0.0,0.62793,0.0002,22.07972]
[1778495786946,31.93,81084.84,0.0,0.62793,0.0002,22.07972]
[1778495786222,31.93,81084.84,0.0,0.62793,0.0002,22.07972]
[1778495787230,31.93,81079.51,0.0,0.62685,0.0002,22.09876]
[1778495788971,31.93,81079.51,0.0,0.62685,0.0002,22.09876]
[1778495790582,31.93,81078.06,0.0,0.62656,0.0002,22.10387]
[1778495790660,31.93,81078.06,0.0,0.62656,0.0002,22.10385]
[1778495791026,31.93,81078.06,0.0,0.62656,0.0002,22.10385]
[1778495791254,31.93,81078.06,0.0,0.62658,0.0002,22.09937]
[1778495792238,31.93,81078.06,0.0,0.62658,0.0002,22.09937]
[1778495792252,31.93,81078.06,0.0,0.62658,0.0002,22.09937]
[1778495792317,31.93,81076.84,0.0,0.62634,0.0002,22.10368]
[1778495800000,31.93,81072.59,0.0,0.62548,0.0002,22.11854]
[1778495802131,31.93,81071.62,0.0,0.62529,0.0002,22.12192]
[1778495802332,31.93,81071.34,0.0,0.62523,0.0002,22.12289]
[1778495806179,31.93,81070.62,0.0,0.62509,0.0002,22.12541]
[1778495806360,31.93,81069.85,0.0,0.62493,0.0002,22.1281]
[1778495810387,31.93,81063.64,0.0,0.62366,0.0002,22.1498]
[1778495811271,31.93,81063.64,0.0,0.62366,0.0002,22.1498]
[1778495811396,31.93,81066.97,0.0,0.62434,0.0002,22.1382]
[1778495814296,31.93,81067.8,0.0,0.62451,0.0002,22.13525]
[1778495814416,31.93,81070.37,0.0,0.62504,0.0002,22.1262]
[1778495819457,31.92,81070.41,0.0,0.62506,0.0002,22.12586]
[1778495822191,31.92,81070.41,0.0,0.62506,0.0002,22.12582]
[1778495822474,31.92,81069.2,0.0,0.62482,0.0002,22.12999]
[1778495827536,31.92,81068.92,0.0,0.62477,0.0002,22.13081]
[1778495827540,31.92,81068.46,0.0,0.62468,0.0002,22.13238]
[1778495832543,31.91,81067.69,0.0,0.62453,0.0002,22.13487]
[1778495836666,31.91,81066.72,0.0,0.62434,0.0002,22.13813]
[1778495836676,31.91,81067.44,0.0,0.62449,0.0002,22.13557]
[1778495842615,31.91,81053.76,0.0,0.62171,0.0002,22.18265]
[1778495843623,31.91,81052.09,0.0,0.62138,0.0002,22.18828]
[1778495848657,31.9,81050.25,0.0,0.62101,0.0002,22.19444]
[1778495849664,31.91,81054.68,0.0,0.62191,0.0002,22.17938]
[1778495851901,31.91,81056.35,0.0,0.62225,0.0002,22.17369]
[1778495852002,31.91,81053.01,0.0,0.62158,0.0002,22.18074]
[1778495857721,31.9,81054.82,0.0,0.62198,0.0002,22.17412]
[1778495862141,31.9,81057.57,0.0,0.62255,0.0002,22.16452]
[1778495862756,31.9,81060.31,0.0,0.62311,0.0002,22.15499]
[1778495863762,31.9,81064.05,0.0,0.62388,0.0002,22.14195]
[1778495868800,31.89,81070.7,0.0,0.62525,0.0002,22.11839]
[1778495872281,31.89,81068.3,0.0,0.62476,0.0002,22.12671]
[1778495874844,31.89,81068.3,0.0,0.62477,0.0002,22.1266]
[1778495875335,31.89,81068.3,0.0,0.62477,0.0002,22.1266]
[1778495875371,31.89,81068.3,0.0,0.62477,0.0002,22.1266]
[1778495876853,31.89,81054.03,0.0,0.62186,0.0002,22.17601]
[1778495877341,31.89,81054.03,0.0,0.62186,0.0002,22.17601]
[1778495877860,31.89,81055.28,0.0,0.62212,0.0002,22.17166]
[1778495882894,31.88,81055.59,0.0,0.6222,0.0002,22.17026]
[1778495887931,31.88,81056.61,0.0,0.62243,0.0002,22.16644]
[1778495891960,31.87,81060.42,0.0,0.62322,0.0002,22.15302]
[1778495894551,31.87,81060.63,0.0,0.62327,0.0002,22.15218]
[1778495894981,31.87,81062.95,0.0,0.62374,0.0002,22.14406]
[1778495895676,31.87,81062.95,0.0,0.62374,0.0002,22.14406]
[1778495895988,31.87,81068.38,0.0,0.62486,0.0002,22.12501]
[1778495901026,31.87,81067.37,0.0,0.62466,0.0002,22.12836]
[1778495907067,31.86,81065.85,0.0,0.62436,0.0002,22.13345]
[1778495912102,31.86,81064.97,0.0,0.62421,0.0002,22.13189]
[1778495917134,31.86,81065.04,0.0,0.62424,0.0002,22.13145]
[1778495922172,31.85,81063.98,0.0,0.62403,0.0002,22.13496]
[1778495924792,31.85,81063.7,0.0,0.62398,0.0002,22.1359]
[1778495924810,31.85,81062.92,0.0,0.62382,0.0002,22.13855]
[1778495927213,31.85,81068.03,0.0,0.62487,0.0002,22.12058]
[1778495930924,31.85,81060.27,0.0,0.62329,0.0002,22.14758]
[1778495931311,31.85,81060.27,0.0,0.62329,0.0002,22.14758]
[1778495931396,31.85,81060.31,0.0,0.6233,0.0002,22.1474]
[1778495937281,31.84,81063.05,0.0,0.62387,0.0002,22.13766]
[1778495942317,31.84,81060.83,0.0,0.62343,0.0002,22.1452]
[1778495943206,31.84,81060.83,0.0,0.62343,0.0002,22.1452]
[1778495944070,31.84,81060.83,0.0,0.62343,0.0002,22.1452]
[1778495944167,31.84,81053.09,0.0,0.62185,0.0002,22.17186]
[1778495944526,31.84,81053.09,0.0,0.62185,0.0002,22.17186]
[1778495944631,31.84,81053.09,0.0,0.62185,0.0002,22.17186]
[1778495945021,31.84,81053.09,0.0,0.62185,0.0002,22.17186]
[1778495945095,31.84,81045.19,0.0,0.62023,0.00021,22.19873]
[1778495945562,31.84,81045.19,0.0,0.62023,0.00021,22.19873]
[1778495945663,31.84,81038.34,0.0,0.61883,0.00021,22.22172]
[1778495950611,31.84,81040.39,0.0,0.61925,0.00021,22.21492]
[1778495951651,31.84,81039.76,0.0,0.61913,0.00021,22.21687]
[1778495953636,31.83,81039.7,0.0,0.61912,0.00021,22.21699]
[1778495953737,31.83,81029.3,0.0,0.61699,0.00021,22.25149]
[1778495954659,31.83,81029.3,0.0,0.61699,0.00021,22.25149]
[1778495954742,31.83,81029.65,0.0,0.61706,0.00021,22.25034]
[1778495956671,31.83,81029.65,0.0,0.61706,0.00021,22.25034]
[1778495956690,31.83,81029.65,0.0,0.61706,0.00021,22.25034]
[1778495956772,31.83,81030.53,0.0,0.61724,0.00021,22.24745]
[1778495958271,31.83,81030.53,0.0,0.61724,0.00021,22.24746]
[1778495958790,31.83,81030.53,0.0,0.61724,0.00021,22.24746]
[1778495958905,31.83,81031.39,0.0,0.61742,0.00021,22.24463]
[1778495961142,31.83,81027.73,0.0,0.61666,0.00021,22.2567]
[1778495961802,31.83,81027.73,0.0,0.61666,0.00021,22.2567]
[1778495961867,31.83,81024.76,0.0,0.61605,0.00021,22.26644]
[1778495964695,31.83,81023.86,0.0,0.61587,0.00021,22.26938]
[1778495964795,31.83,81021.31,0.0,0.61534,0.00021,22.27767]
[1778495966906,31.83,81021.31,0.0,0.61534,0.00021,22.27767]
[1778495966959,31.83,81014.94,0.0,0.61403,0.00021,22.29821]
[1778495967936,31.83,81014.94,0.0,0.61403,0.00021,22.29821]
[1778495968010,31.83,81015.23,0.0,0.61409,0.00021,22.29726]
[1778495968946,31.83,81015.23,0.0,0.61409,0.00021,22.29726]
[1778495969047,31.83,81014.4,0.0,0.61392,0.00021,22.29991]
[1778495971086,31.83,81014.4,0.0,0.61392,0.00021,22.2999]
[1778495971107,31.83,81008.9,0.0,0.61281,0.00021,22.313]
[1778495971834,31.83,81008.9,0.0,0.61281,0.00021,22.313]
[1778495971935,31.83,81009.04,0.0,0.61284,0.00021,22.31254]
[1778495972410,31.83,81009.04,0.0,0.61284,0.00021,22.31254]
[1778495972900,31.83,81009.04,0.0,0.61284,0.00021,22.31254]
[1778495972982,31.83,80999.43,0.0,0.61085,0.00021,22.34273]
[1778495973352,31.83,80999.43,0.0,0.61085,0.00021,22.34273]
[1778495973530,31.83,80999.43,0.0,0.61085,0.00021,22.34273]
[1778495973559,31.83,80991.89,0.0,0.60929,0.00021,22.3661]
[1778495975550,31.83,80983.77,0.0,0.6076,0.00021,22.39089]
[1778495980584,31.84,80984.77,0.0,0.6078,0.00021,22.38798]
[1778495984181,31.84,80987.13,0.0,0.60829,0.00021,22.38087]
[1778495984612,31.84,80989.06,0.0,0.60869,0.00021,22.37499]
[1778495986247,31.84,80989.06,0.0,0.60869,0.00021,22.37499]
[1778495986291,31.84,80989.06,0.0,0.60869,0.00021,22.37499]
[1778495986391,31.84,80989.06,0.0,0.60869,0.00021,22.37499]
[1778495986626,31.84,80990.51,0.0,0.60899,0.00021,22.37053]
[1778495987214,31.84,80990.51,0.0,0.60899,0.00021,22.37053]
[1778495987634,31.84,80998.42,0.0,0.61063,0.00021,22.34609]
[1778495989226,31.84,80999.89,0.0,0.61094,0.00021,22.34148]
[1778495989647,31.83,80999.95,0.0,0.61095,0.00021,22.34125]
[1778495990655,31.83,81004.83,0.0,0.61196,0.00021,22.32594]
[1778495992421,31.83,81004.85,0.0,0.61197,0.00021,22.32584]
[1778495992669,31.83,81004.64,0.0,0.61193,0.00021,22.32648]
[1778495997536,31.83,81005.07,0.0,0.61202,0.00021,22.32505]
[1778495997704,31.83,81005.91,0.0,0.6122,0.00021,22.32235]
[1778495999170,31.83,81005.91,0.0,0.6122,0.00021,22.32235]
[1778495999719,31.83,81010.31,0.0,0.61311,0.00021,22.30836]
[1778496000724,31.83,81018.87,0.0,0.61487,0.00021,22.28087]
[1778496001506,31.83,81018.87,0.0,0.61487,0.00021,22.28087]
[1778496001732,31.83,81018.96,0.0,0.61489,0.00021,22.28056]
[1778496006641,31.83,81020.2,0.0,0.61515,0.00021,22.27649]
[1778496006742,31.83,81019.4,0.0,0.61499,0.00021,22.27907]
[1778496008464,31.83,81019.4,0.0,0.61499,0.00021,22.27906]
[1778496008784,31.83,81018.81,0.0,0.61487,0.00021,22.28095]
[1778496009787,31.83,81023.05,0.0,0.61574,0.00021,22.26718]
[1778496014823,31.83,81025.48,0.0,0.61624,0.00021,22.25927]
[1778496017788,31.83,81025.69,0.0,0.61629,0.00021,22.2585]
[1778496017859,31.82,81026.1,0.0,0.61638,0.00021,22.25707]
[1778496019857,31.82,81031.28,0.0,0.61746,0.00021,22.23983]
[1778496024897,31.81,81036.42,0.0,0.61854,0.00021,22.22235]
[1778496026086,31.81,81036.42,0.0,0.61854,0.00021,22.22235]
[1778496026187,31.81,81039.34,0.0,0.61914,0.00021,22.21249]
[1778496026407,31.81,81039.34,0.0,0.61914,0.00021,22.21249]
[1778496026409,31.81,81039.34,0.0,0.61914,0.00021,22.21249]
[1778496026420,31.81,81039.34,0.0,0.61914,0.00021,22.21249]
[1778496026911,31.81,81039.34,0.0,0.61914,0.00021,22.21241]
[1778496027918,31.81,81044.66,0.0,0.62024,0.00021,22.19439]
[1778496029036,31.81,81044.66,0.0,0.62024,0.00021,22.19439]
[1778496029137,31.81,81046.29,0.0,0.62058,0.00021,22.1888]
[1778496029675,31.81,81046.29,0.0,0.62058,0.00021,22.1888]
[1778496034111,31.81,81048.36,0.0,0.62104,0.00021,22.17707]
[1778496034212,31.8,81053.67,0.0,0.62213,0.00021,22.1588]
[1778496035136,31.8,81053.67,0.0,0.62213,0.00021,22.1588]
[1778496035219,31.8,81059.6,0.0,0.62335,0.0002,22.13821]
[1778496036981,31.8,81059.01,0.0,0.62323,0.0002,22.14018]
[1778496037989,31.8,81052.36,0.0,0.62187,0.00021,22.16313]
[1778496039206,31.8,81052.36,0.0,0.62187,0.00021,22.16313]
[1778496039210,31.8,81052.26,0.0,0.62185,0.00021,22.16342]
[1778496045042,31.8,81054.02,0.0,0.62223,0.00021,22.15705]
[1778496047471,31.79,81053.75,0.0,0.62218,0.00021,22.15788]
[1778496047572,31.79,81054.7,0.0,0.62238,0.00021,22.15455]
[1778496048432,31.79,81054.7,0.0,0.62238,0.00021,22.15455]
[1778496049071,31.79,81054.7,0.0,0.62238,0.00021,22.15451]
[1778496054106,31.79,81057.03,0.0,0.62287,0.0002,22.14621]
[1778496059142,31.79,81058.17,0.0,0.62312,0.0002,22.14202]
[1778496061611,31.78,81061.2,0.0,0.62374,0.0002,22.13137]
[1778496061650,31.78,81062.14,0.0,0.62394,0.0002,22.12805]
[1778496062581,31.78,81062.14,0.0,0.62394,0.0002,22.12805]
[1778496063170,31.78,81062.14,0.0,0.62394,0.0002,22.12801]
[1778496066193,31.78,81066.39,0.0,0.62482,0.0002,22.11297]
[1778496070041,31.78,81066.84,0.0,0.62492,0.0002,22.11129]
[1778496070219,31.78,81066.45,0.0,0.62484,0.0002,22.11263]
[1778496070588,31.78,81066.45,0.0,0.62484,0.0002,22.11263]
[1778496070721,31.78,81066.45,0.0,0.62484,0.0002,22.11263]
[1778496075843,31.78,81067.21,0.0,0.625,0.0002,22.1098]
[1778496076026,31.78,81067.21,0.0,0.625,0.0002,22.1098]
[1778496076041,31.78,81067.21,0.0,0.625,0.0002,22.1098]
[1778496076264,31.78,81067.76,0.0,0.62511,0.0002,22.10783]
[1778496077571,31.78,81070.64,0.0,0.62571,0.0002,22.0976]
[1778496077800,31.78,81070.64,0.0,0.62571,0.0002,22.0976]
[1778496078282,31.78,81074.77,0.0,0.62655,0.0002,22.08287]
[1778496080295,31.77,81079.57,0.0,0.62753,0.0002,22.06563]
[1778496085330,31.78,81080.61,0.0,0.62774,0.0002,22.0619]
[1778496091091,31.78,81081.41,0.0,0.6279,0.0002,22.05907]
[1778496091151,31.78,81084.71,0.0,0.6286,0.0002,22.0427]
[1778496096408,31.78,81082.38,0.0,0.62811,0.0002,22.05129]
[1778496101149,31.78,81081.54,0.0,0.62794,0.0002,22.05442]
[1778496102201,31.78,81080.71,0.0,0.62776,0.0002,22.05748]
[1778496102213,31.78,81080.71,0.0,0.62776,0.0002,22.05748]
[1778496102249,31.78,81081.4,0.0,0.6279,0.0002,22.05502]
[1778496104261,31.78,81081.4,0.0,0.6279,0.0002,22.05502]
[1778496104273,31.78,81080.4,0.0,0.6277,0.0002,22.05871]
[1778496104660,31.78,81080.4,0.0,0.6277,0.0002,22.05871]
[1778496108492,31.78,81073.87,0.0,0.62635,0.0002,22.08227]
[1778496111472,31.79,81074.26,0.0,0.62643,0.0002,22.08091]
[1778496111563,31.79,81073.17,0.0,0.62621,0.0002,22.08487]
[1778496114680,31.79,81072.95,0.0,0.62616,0.0002,22.08565]
[1778496115211,31.79,81072.95,0.0,0.62616,0.0002,22.08565]
[1778496115302,31.79,81084.69,0.0,0.62855,0.0002,22.0435]
[1778496116547,31.79,81086.61,0.0,0.62894,0.0002,22.03657]
[1778496117427,31.79,81086.61,0.0,0.62894,0.0002,22.03657]
[1778496117556,31.79,81085.45,0.0,0.6287,0.0002,22.04089]
[1778496119526,31.79,81085.26,0.0,0.62866,0.0002,22.04163]
[1778496119605,31.79,81081.28,0.0,0.62785,0.0002,22.05608]
[1778496124605,31.79,81081.77,0.0,0.62794,0.0002,22.05451]
[1778496125636,31.79,81081.77,0.0,0.62794,0.0002,22.05451]
[1778496125701,31.79,81081.81,0.0,0.62794,0.0002,22.05441]
[1778496130786,31.8,81081.81,0.0,0.62794,0.0002,22.05449]
[1778496130801,31.8,81082.08,0.0,0.62799,0.0002,22.05364]
[1778496136688,31.8,81084.08,0.0,0.62838,0.0002,22.04664]
[1778496141726,31.8,81085.17,0.0,0.62859,0.0002,22.04292]
[1778496143926,31.8,81085.94,0.0,0.62875,0.0002,22.04012]
[1778496143963,31.81,81086.06,0.0,0.62877,0.0002,22.03978]
[1778496145292,31.81,81086.06,0.0,0.62877,0.0002,22.03978]
[1778496145359,31.81,81084.79,0.0,0.62851,0.0002,22.04444]
[1778496150788,31.81,81086.1,0.0,0.62876,0.0002,22.03999]
[1778496155822,31.81,81086.93,0.0,0.62893,0.0002,22.03277]
[1778496160857,31.82,81086.26,0.0,0.62878,0.0002,22.03548]
[1778496163879,31.82,81082.37,0.0,0.62798,0.0002,22.04973]
[1778496166593,31.82,81082.27,0.0,0.62796,0.0002,22.05013]
[1778496166902,31.82,81083.42,0.0,0.62819,0.0002,22.04607]
[1778496167566,31.82,81083.42,0.0,0.62819,0.0002,22.04607]
[1778496167907,31.82,81083.66,0.0,0.62824,0.0002,22.04525]
[1778496170493,31.82,81082.03,0.0,0.6279,0.0002,22.05122]
[1778496170661,31.82,81082.03,0.0,0.6279,0.0002,22.05122]
[1778496175586,31.83,81082.51,0.0,0.62799,0.0002,22.04966]
[1778496175962,31.83,81082.62,0.0,0.62801,0.0002,22.0493]
[1778496179676,31.83,81083.26,0.0,0.62813,0.0002,22.04707]
[1778496179991,31.83,81083.08,0.0,0.6281,0.0002,22.04775]
[1778496183340,31.83,81083.08,0.0,0.6281,0.0002,22.04775]
[1778496183384,31.83,81083.09,0.0,0.62809,0.0002,22.04779]
[1778496183943,31.83,81083.09,0.0,0.62809,0.0002,22.04779]
[1778496184405,31.83,81083.09,0.0,0.62809,0.0002,22.04779]
[1778496184019,31.83,81083.09,0.0,0.62809,0.0002,22.04782]
[1778496185026,31.83,81076.03,0.0,0.62665,0.0002,22.07319]
[1778496185708,31.83,81076.03,0.0,0.62665,0.0002,22.07319]
[1778496186033,31.83,81069.96,0.0,0.62541,0.0002,22.09476]
[1778496189054,31.83,81064.26,0.0,0.62425,0.0002,22.11478]
[1778496194090,31.83,81062.06,0.0,0.62381,0.0002,22.12233]
[1778496198906,31.83,81061.11,0.0,0.62362,0.0002,22.1255]
[1778496199123,31.83,81061.43,0.0,0.62369,0.0002,22.12435]
[1778496204159,31.82,81060.03,0.0,0.62341,0.0002,22.12903]
[1778496207180,31.82,81063.95,0.0,0.62422,0.0002,22.11523]
[1778496212215,31.82,81064.31,0.0,0.62432,0.0002,22.10935]
[1778496217250,31.82,81063.35,0.0,0.62414,0.0002,22.11254]
[1778496218007,31.82,81063.35,0.0,0.62414,0.0002,22.11254]
[1778496218111,31.82,81063.35,0.0,0.62414,0.0002,22.11254]
[1778496218257,31.81,81062.61,0.0,0.62399,0.0002,22.11509]
[1778496219261,31.81,81062.61,0.0,0.62399,0.0002,22.11509]
[1778496219288,31.81,81050.01,0.0,0.62141,0.00021,22.15864]
[1778496220271,31.81,81050.01,0.0,0.62141,0.00021,22.15858]
[1778496224051,31.81,81051.59,0.0,0.62174,0.00021,22.15298]
[1778496224306,31.81,81051.59,0.0,0.62174,0.00021,22.15298]
[1778496224312,31.81,81051.59,0.0,0.62174,0.00021,22.15298]
[1778496224350,31.81,81053.15,0.0,0.62207,0.00021,22.14755]
[1778496224736,31.81,81053.15,0.0,0.62207,0.00021,22.14755]
[1778496225306,31.81,81053.15,0.0,0.62207,0.00021,22.14749]
[1778496226356,31.81,81053.15,0.0,0.62207,0.00021,22.14749]
[1778496226417,31.81,81053.83,0.0,0.62221,0.00021,22.1451]
[1778496232355,31.8,81054.14,0.0,0.6223,0.00021,22.14369]
[1778496233536,31.8,81054.21,0.0,0.62231,0.00021,22.1434]
[1778496234369,31.8,81054.21,0.0,0.62232,0.00021,22.14334]
[1778496235536,31.8,81054.55,0.0,0.62239,0.00021,22.14212]
[1778496236383,31.8,81058.33,0.0,0.62317,0.0002,22.12897]
[1778496236596,31.8,81058.33,0.0,0.62317,0.0002,22.12897]
[1778496237390,31.8,81058.47,0.0,0.6232,0.0002,22.12844]
[1778496242426,31.79,81059.19,0.0,0.62336,0.0002,22.1257]
[1778496243226,31.79,81059.19,0.0,0.62336,0.0002,22.1257]
[1778496243434,31.79,81059.46,0.0,0.62342,0.0002,22.12471]
[1778496244671,31.79,81061.53,0.0,0.62384,0.0002,22.11745]
[1778496245447,31.79,81063.29,0.0,0.62421,0.0002,22.11125]
[1778496250483,31.79,81061.89,0.0,0.62393,0.0002,22.11595]
[1778496255517,31.79,81062.43,0.0,0.62405,0.0002,22.11387]
[1778496258539,31.78,81066.64,0.0,0.62492,0.0002,22.09897]
[1778496260946,31.78,81066.36,0.0,0.62486,0.0002,22.09992]
[1778496260948,31.78,81067.71,0.0,0.62514,0.0002,22.0951]
[1778496266022,31.78,81070.62,0.0,0.62574,0.0002,22.08472]
[1778496266122,31.78,81070.0,0.0,0.62562,0.0002,22.08689]
[1778496270624,31.78,81065.67,0.0,0.62473,0.0002,22.10213]
[1778496275657,31.78,81066.4,0.0,0.62491,0.0002,22.09501]
[1778496280692,31.78,81065.45,0.0,0.62472,0.0002,22.09827]
[1778496285727,31.78,81060.93,0.0,0.62379,0.00021,22.11417]
[1778496290336,31.78,81061.68,0.0,0.62394,0.0002,22.11164]
[1778496290437,31.78,81061.28,0.0,0.62386,0.0002,22.11307]
[1778496295799,31.78,81062.16,0.0,0.62402,0.0002,22.1102]
[1778496300496,31.78,81062.16,0.0,0.62402,0.0002,22.1102]
[1778496300500,31.78,81062.16,0.0,0.62402,0.0002,22.1102]
[1778496301149,31.79,81062.75,0.0,0.62414,0.0002,22.10828]
[1778496301227,31.79,81058.1,0.0,0.62318,0.00021,22.12455]
[1778496302536,31.79,81058.1,0.0,0.62318,0.00021,22.12455]
[1778496302541,31.79,81054.92,0.0,0.62253,0.00021,22.13554]
[1778496303183,31.79,81054.92,0.0,0.62253,0.00021,22.13554]
[1778496303576,31.78,81055.68,0.0,0.62269,0.00021,22.13286]
[1778496304566,31.78,81055.68,0.0,0.62269,0.00021,22.13281]
[1778496304573,31.78,81055.68,0.0,0.62269,0.00021,22.13281]
[1778496304862,31.78,81056.21,0.0,0.6228,0.00021,22.13093]
[1778496310904,31.78,81056.47,0.0,0.62287,0.00021,22.12975]
[1778496315939,31.78,81056.03,0.0,0.6228,0.00021,22.13103]
[1778496321199,31.77,81054.17,0.0,0.62243,0.00021,22.13727]
[1778496321237,31.77,81054.17,0.0,0.62243,0.00021,22.13727]
[1778496321243,31.77,81054.17,0.0,0.62243,0.00021,22.13727]
[1778496321319,31.77,81053.92,0.0,0.62238,0.00021,22.13808]
[1778496322988,31.77,81047.01,0.0,0.62096,0.00021,22.16182]
[1778496324132,31.77,81047.01,0.0,0.62096,0.00021,22.16182]
[1778496324151,31.77,81043.33,0.0,0.6202,0.00021,22.17439]
[1778496329032,31.77,81050.74,0.0,0.62171,0.00021,22.14929]
[1778496329998,31.77,81050.74,0.0,0.62171,0.00021,22.14929]
[1778496330048,31.78,81050.6,0.0,0.62168,0.00021,22.14983]
[1778496331070,31.78,81050.6,0.0,0.62168,0.00021,22.14983]
[1778496331484,31.78,81050.6,0.0,0.62168,0.00021,22.14983]
[1778496331498,31.78,81050.6,0.0,0.62168,0.00021,22.14983]
[1778496331514,31.78,81049.84,0.0,0.62154,0.00021,22.14805]
[1778496331644,31.78,81049.84,0.0,0.62154,0.00021,22.14805]
[1778496332065,31.78,81049.84,0.0,0.62154,0.00021,22.14805]
[1778496333070,31.78,81063.4,0.0,0.62432,0.0002,22.101]
[1778496334079,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496334593,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496334792,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496334816,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496335106,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496335216,31.78,81069.8,0.0,0.62563,0.0002,22.07841]
[1778496335319,31.78,81076.59,0.0,0.62702,0.0002,22.05415]
[1778496336046,31.78,81076.59,0.0,0.62702,0.0002,22.05415]
[1778496336148,31.78,81081.41,0.0,0.62801,0.0002,22.03679]
[1778496337177,31.78,81081.41,0.0,0.62801,0.0002,22.03679]
[1778496337278,31.78,81082.15,0.0,0.62816,0.0002,22.03412]
[1778496337602,31.78,81082.15,0.0,0.62816,0.0002,22.03412]
[1778496339114,31.78,81082.15,0.0,0.62816,0.0002,22.03416]
[1778496339623,31.78,81082.15,0.0,0.62816,0.0002,22.03416]
[1778496345155,31.78,81084.42,0.0,0.62861,0.0002,22.0261]
[1778496349183,31.78,81087.86,0.0,0.62931,0.0002,22.0137]
[1778496353834,31.78,81088.41,0.0,0.62941,0.0002,22.01185]
[1778496354218,31.78,81089.21,0.0,0.62957,0.0002,22.00896]
[1778496355206,31.78,81089.21,0.0,0.62957,0.0002,22.00896]
[1778496355228,31.78,81075.58,0.0,0.62679,0.0002,22.05834]
[1778496356232,31.79,81075.58,0.0,0.62679,0.0002,22.05835]
[1778496360929,31.79,81074.95,0.0,0.62665,0.0002,22.06066]
[1778496361254,31.79,81074.95,0.0,0.62665,0.0002,22.06066]
[1778496361352,31.79,81068.56,0.0,0.62535,0.0002,22.08341]
[1778496364288,31.79,81065.44,0.0,0.62471,0.0002,22.09444]
[1778496366547,31.79,81065.19,0.0,0.62465,0.0002,22.09532]
[1778496367309,31.79,81063.9,0.0,0.62439,0.0002,22.09984]
[1778496367626,31.79,81063.9,0.0,0.62439,0.0002,22.09984]
[1778496367992,31.79,81063.9,0.0,0.62439,0.0002,22.09984]
[1778496368316,31.79,81063.07,0.0,0.62422,0.0002,22.10274]
[1778496370024,31.79,81062.79,0.0,0.62417,0.0002,22.1037]
[1778496370371,31.79,81062.79,0.0,0.62417,0.0002,22.1037]
[1778496370437,31.79,81049.89,0.0,0.62152,0.00021,22.14841]
[1778496370651,31.79,81049.89,0.0,0.62152,0.00021,22.14841]
[1778496371338,31.79,81049.89,0.0,0.62151,0.00021,22.14851]
[1778496371746,31.79,81049.89,0.0,0.62151,0.00021,22.14851]
[1778496372344,31.79,81047.53,0.0,0.62103,0.00021,22.15665]
[1778496375193,31.79,81047.89,0.0,0.62109,0.00021,22.15554]
[1778496375366,31.79,81047.99,0.0,0.62111,0.00021,22.15526]
[1778496380400,31.8,81047.32,0.0,0.62096,0.00021,22.15782]
[1778496385439,31.8,81047.71,0.0,0.62102,0.00021,22.15675]
[1778496388460,31.8,81039.26,0.0,0.61928,0.00021,22.18552]
[1778496392064,31.8,81035.56,0.0,0.61853,0.00021,22.19359]
[1778496397523,31.81,81038.71,0.0,0.61917,0.00021,22.18322]
[1778496402558,31.81,81036.72,0.0,0.61875,0.00021,22.1901]
[1778496406587,31.81,81029.4,0.0,0.61723,0.00021,22.2146]
[1778496407074,31.81,81029.4,0.0,0.61723,0.00021,22.2146]
[1778496407120,31.81,81029.4,0.0,0.61723,0.00021,22.2146]
[1778496407594,31.81,81028.24,0.0,0.61699,0.00021,22.21845]
[1778496408601,31.81,81023.87,0.0,0.61609,0.00021,22.23282]
[1778496409100,31.81,81023.87,0.0,0.61609,0.00021,22.23282]
[1778496413636,31.82,81017.51,0.0,0.61477,0.00021,22.25357]
[1778496414341,31.82,81008.95,0.0,0.613,0.00021,22.28112]
[1778496415650,31.82,81008.95,0.0,0.61299,0.00021,22.28121]
[1778496420686,31.82,81006.47,0.0,0.61247,0.00021,22.28922]
[1778496423536,31.82,81007.66,0.0,0.61272,0.00021,22.28546]
[1778496424411,31.82,80997.39,0.0,0.61059,0.00021,22.31774]
[1778496425279,31.82,80997.39,0.0,0.61059,0.00021,22.31774]
[1778496425317,31.82,80999.36,0.0,0.611,0.00021,22.31158]
[1778496427643,31.82,80993.3,0.0,0.60974,0.00021,22.3304]
[1778496434481,31.82,80994.46,0.0,0.60998,0.00021,22.32682]
[1778496438442,31.82,80997.91,0.0,0.6107,0.00021,22.31611]
[1778496438497,31.82,81000.82,0.0,0.6113,0.00021,22.30702]
[1778496444551,31.82,81004.44,0.0,0.61205,0.00021,22.29566]
[1778496445860,31.82,81008.47,0.0,0.61288,0.00021,22.28289]
[1778496450314,31.82,81008.3,0.0,0.61285,0.00021,22.28336]
[1778496450339,31.82,81012.91,0.0,0.6138,0.00021,22.26865]
[1778496454621,31.82,81006.29,0.0,0.61246,0.00021,22.28528]
[1778496460969,31.82,81007.47,0.0,0.6127,0.00021,22.28148]
[1778496464691,31.82,81011.76,0.0,0.61359,0.00021,22.26778]
[1778496470036,31.82,81012.0,0.0,0.61364,0.00021,22.26702]
[1778496475067,31.82,81010.21,0.0,0.61327,0.00021,22.27274]
[1778496480102,31.82,81009.94,0.0,0.61322,0.00021,22.27359]
[1778496484130,31.82,81003.32,0.0,0.61185,0.00021,22.29454]
[1778496489165,31.82,81007.4,0.0,0.61269,0.00021,22.2817]
[1778496494200,31.82,81009.88,0.0,0.6132,0.00021,22.27379]
[1778496499234,31.82,81009.34,0.0,0.61309,0.00021,22.2755]
[1778496504270,31.82,81007.92,0.0,0.6128,0.00021,22.27999]
[1778496512326,31.82,81007.47,0.0,0.61273,0.00021,22.27697]
[1778496517366,31.82,81011.95,0.0,0.61366,0.00021,22.26267]
[1778496518369,31.81,81018.32,0.0,0.61498,0.00021,22.24208]
[1778496521390,31.82,81019.13,0.0,0.61514,0.00021,22.23952]
[1778496526425,31.82,81020.08,0.0,0.61533,0.00021,22.23655]
[1778496533473,31.81,81021.46,0.0,0.61564,0.00021,22.23157]
[1778496538509,31.8,81024.51,0.0,0.61629,0.00021,22.22128]
[1778496541434,31.8,81025.51,0.0,0.6165,0.00021,22.21793]
[1778496541436,31.8,81025.51,0.0,0.6165,0.00021,22.21793]
[1778496541530,31.8,81027.01,0.0,0.61682,0.00021,22.21288]
[1778496545571,31.8,81030.14,0.0,0.61747,0.00021,22.20237]
[1778496545661,31.8,81033.37,0.0,0.61814,0.00021,22.19158]
[1778496548656,31.79,81036.05,0.0,0.6187,0.00021,22.18253]
[1778496548730,31.79,81036.05,0.0,0.6187,0.00021,22.18253]
[1778496548831,31.79,81037.43,0.0,0.61899,0.00021,22.17785]
[1778496554621,31.79,81039.88,0.0,0.61951,0.00021,22.16932]
[1778496555628,31.79,81043.81,0.0,0.62032,0.00021,22.15598]
[1778496561670,31.78,81045.91,0.0,0.62077,0.00021,22.14859]
[1778496565475,31.78,81048.22,0.0,0.62125,0.00021,22.14057]
[1778496565478,31.78,81048.22,0.0,0.62125,0.00021,22.14057]
[1778496565482,31.78,81048.22,0.0,0.62125,0.00021,22.14057]
[1778496565851,31.78,81048.22,0.0,0.62125,0.00021,22.14057]
[1778496565867,31.78,81055.79,0.0,0.62281,0.00021,22.11446]
[1778496566498,31.78,81055.79,0.0,0.62281,0.00021,22.11446]
[1778496566896,31.78,81055.79,0.0,0.62281,0.00021,22.11446]
[1778496566910,31.78,81060.85,0.0,0.62385,0.00021,22.09679]
[1778496567581,31.78,81060.85,0.0,0.62385,0.00021,22.09679]
[1778496567600,31.78,81060.85,0.0,0.62385,0.00021,22.09679]
[1778496567712,31.78,81060.85,0.0,0.62385,0.00021,22.09677]
[1778496568886,31.78,81060.85,0.0,0.62385,0.00021,22.09677]
[1778496568987,31.78,81061.99,0.0,0.62408,0.00021,22.09276]
[1778496570916,31.78,81061.99,0.0,0.62408,0.00021,22.09276]
[1778496571740,31.78,81062.0,0.0,0.62411,0.00021,22.08822]
[1778496572956,31.78,81061.89,0.0,0.62409,0.00021,22.08859]
[1778496574613,31.78,81062.32,0.0,0.62418,0.00021,22.08707]
[1778496574761,31.78,81063.04,0.0,0.62433,0.00021,22.08453]
[1778496576639,31.78,81063.07,0.0,0.62433,0.00021,22.08441]
[1778496580804,31.78,81068.43,0.0,0.62543,0.0002,22.06545]
[1778496584081,31.78,81067.53,0.0,0.62525,0.0002,22.06862]
[1778496584831,31.78,81067.42,0.0,0.62523,0.0002,22.069]
[1778496589866,31.78,81065.9,0.0,0.62492,0.00021,22.07434]
[1778496594902,31.78,81064.47,0.0,0.62463,0.00021,22.07932]
[1778496599937,31.77,81063.84,0.0,0.6245,0.00021,22.08148]
[1778496601562,31.77,81064.07,0.0,0.62455,0.00021,22.08066]
[1778496601722,31.77,81064.07,0.0,0.62455,0.00021,22.08066]
[1778496601812,31.77,81064.07,0.0,0.62455,0.00021,22.08066]
[1778496601914,31.77,81064.07,0.0,0.62455,0.00021,22.08066]
[1778496601942,31.77,81064.07,0.0,0.62455,0.00021,22.08066]
[1778496601872,31.77,81062.21,0.0,0.62417,0.00021,22.08718]
[1778496601974,31.77,81069.61,0.0,0.62569,0.0002,22.06107]
[1778496602994,31.77,81069.61,0.0,0.62569,0.0002,22.06107]
[1778496603386,31.77,81069.61,0.0,0.62569,0.0002,22.06107]
[1778496603424,31.77,81075.09,0.0,0.62681,0.0002,22.04151]
[1778496605428,31.77,81075.29,0.0,0.62685,0.0002,22.0408]
[1778496605552,31.77,81075.29,0.0,0.62685,0.0002,22.0408]
[1778496605633,31.77,81078.36,0.0,0.62748,0.0002,22.0298]
[1778496606987,31.77,81073.56,0.0,0.62649,0.0002,22.04704]
[1778496607994,31.77,81069.31,0.0,0.62562,0.0002,22.06218]
[1778496613029,31.77,81074.05,0.0,0.62659,0.0002,22.04531]
[1778496619071,31.78,81073.91,0.0,0.62656,0.0002,22.04584]
[1778496624106,31.78,81078.02,0.0,0.6274,0.0002,22.03114]
[1778496630148,31.78,81077.74,0.0,0.62734,0.0002,22.03218]
[1778496632162,31.78,81074.09,0.0,0.62662,0.0002,22.04081]
[1778496635891,31.78,81078.25,0.0,0.62747,0.0002,22.02587]
[1778496641225,31.78,81075.71,0.0,0.62695,0.0002,22.03499]
[1778496644246,31.78,81085.05,0.0,0.62886,0.0002,22.00123]
[1778496645961,31.78,81085.02,0.0,0.62885,0.0002,22.00137]
[1778496647141,31.78,81085.02,0.0,0.62885,0.0002,22.00137]
[1778496647726,31.78,81085.02,0.0,0.62885,0.0002,22.00137]
[1778496656336,31.78,81085.8,0.0,0.629,0.0002,21.99873]
[1778496661367,31.78,81085.17,0.0,0.62887,0.0002,22.00114]
[1778496666403,31.78,81084.94,0.0,0.62881,0.0002,22.00209]
[1778496667410,31.78,81077.37,0.0,0.62726,0.0002,22.02949]
[1778496668416,31.78,81077.37,0.0,0.62726,0.0002,22.02949]
[1778496668521,31.78,81077.12,0.0,0.62721,0.0002,22.03042]
[1778496674459,31.78,81078.41,0.0,0.62747,0.0002,22.02582]
[1778496679687,31.78,81080.5,0.0,0.6279,0.0002,22.01831]
[1778496679788,31.78,81080.96,0.0,0.62799,0.0002,22.01666]
[1778496686541,31.79,81079.27,0.0,0.62764,0.0002,22.0228]
[1778496692584,31.79,81079.75,0.0,0.62776,0.0002,22.01662]
[1778496697620,31.79,81079.67,0.0,0.62775,0.0002,22.01692]
[1778496703048,31.79,81080.29,0.0,0.62787,0.0002,22.0147]
[1778496703663,31.79,81080.29,0.0,0.62787,0.0002,22.01471]
[1778496708698,31.79,81082.62,0.0,0.62835,0.0002,22.00631]
[1778496713734,31.79,81082.11,0.0,0.62824,0.0002,22.0082]
[1778496719775,31.79,81082.3,0.0,0.62828,0.0002,22.00758]
[1778496720351,31.79,81082.3,0.0,0.62828,0.0002,22.00758]
[1778496720782,31.79,81082.57,0.0,0.62833,0.0002,22.00661]
[1778496725817,31.79,81079.6,0.0,0.62772,0.0002,22.01741]
[1778496730852,31.79,81082.49,0.0,0.62831,0.0002,22.00699]
[1778496731444,31.79,81082.49,0.0,0.62831,0.0002,22.00699]
[1778496731859,31.79,81082.55,0.0,0.62832,0.0002,22.00679]
[1778496732866,31.79,81087.49,0.0,0.62933,0.0002,21.98883]
[1778496733745,31.79,81087.49,0.0,0.62933,0.0002,21.98883]
[1778496734630,31.79,81088.34,0.0,0.6295,0.0002,21.98575]
[1778496734880,31.79,81087.3,0.0,0.62929,0.0002,21.98957]
[1778496738651,31.79,81087.08,0.0,0.62924,0.0002,21.99043]
[1778496738752,31.79,81086.72,0.0,0.62916,0.0002,21.99179]
[1778496741726,31.79,81086.72,0.0,0.62916,0.0002,21.99179]
[1778496741827,31.79,81086.72,0.0,0.62916,0.0002,21.99187]
[1778496744090,31.79,81086.72,0.0,0.62916,0.0002,21.99187]
[1778496744227,31.79,81086.72,0.0,0.62916,0.0002,21.99193]
[1778496744468,31.79,81086.72,0.0,0.62916,0.0002,21.99193]
[1778496744950,31.79,81080.25,0.0,0.62783,0.0002,22.01542]
[1778496745957,31.79,81063.7,0.0,0.62444,0.00021,22.07436]
[1778496746816,31.79,81063.7,0.0,0.62444,0.00021,22.07436]
[1778496746964,31.8,81060.15,0.0,0.62371,0.00021,22.08683]
[1778496751999,31.8,81059.51,0.0,0.62359,0.00021,22.08485]
[1778496754871,31.8,81060.01,0.0,0.62369,0.00021,22.0832]
[1778496754888,31.8,81060.01,0.0,0.62369,0.00021,22.0832]
[1778496755021,31.8,81058.99,0.0,0.62348,0.00021,22.0868]
[1778496756109,31.8,81058.75,0.0,0.62342,0.00021,22.08768]
[1778496756218,31.8,81058.75,0.0,0.62342,0.00021,22.08768]
[1778496756843,31.8,81058.75,0.0,0.62342,0.00021,22.08768]
[1778496757035,31.8,81058.76,0.0,0.62342,0.00021,22.08769]
[1778496758041,31.8,81051.99,0.0,0.62204,0.00021,22.1111]
[1778496758911,31.8,81051.99,0.0,0.62204,0.00021,22.1111]
[1778496758938,31.8,81051.99,0.0,0.62204,0.00021,22.1111]
[1778496759048,31.8,81050.52,0.0,0.62174,0.00021,22.11612]
[1778496764083,31.8,81050.33,0.0,0.62171,0.00021,22.11658]
[1778496764611,31.8,81050.33,0.0,0.62171,0.00021,22.11658]
[1778496764739,31.8,81050.33,0.0,0.62171,0.00021,22.11658]
[1778496765090,31.8,81048.97,0.0,0.62143,0.00021,22.1212]
[1778496766101,31.8,81045.51,0.0,0.62072,0.00021,22.13298]
[1778496766161,31.8,81045.51,0.0,0.62072,0.00021,22.13298]
[1778496767105,31.8,81044.81,0.0,0.62058,0.00021,22.13532]
[1778496772140,31.79,81039.64,0.0,0.61953,0.00021,22.15261]
[1778496778182,31.79,81038.76,0.0,0.61936,0.00021,22.15528]
[1778496783217,31.78,81042.14,0.0,0.62007,0.00021,22.14365]
[1778496784536,31.78,81042.14,0.0,0.62007,0.00021,22.14365]
[1778496784637,31.78,81045.07,0.0,0.62068,0.00021,22.13363]
[1778496790266,31.78,81044.86,0.0,0.62064,0.00021,22.13421]
[1778496795301,31.78,81043.0,0.0,0.62027,0.00021,22.14041]
[1778496797816,31.78,81042.72,0.0,0.62021,0.00021,22.14131]
[1778496797876,31.78,81042.31,0.0,0.62013,0.00021,22.14267]
[1778496802350,31.78,81045.86,0.0,0.62086,0.00021,22.13049]
[1778496805961,31.78,81047.2,0.0,0.62114,0.00021,22.12587]
[1778496806060,31.77,81044.25,0.0,0.62054,0.00021,22.13588]
[1778496806978,31.77,81044.25,0.0,0.62054,0.00021,22.13588]
[1778496807048,31.77,81042.66,0.0,0.62021,0.00021,22.14126]
[1778496807939,31.77,81042.66,0.0,0.62021,0.00021,22.14126]
[1778496808040,31.77,81042.5,0.0,0.62018,0.00021,22.14177]
[1778496808377,31.77,81042.5,0.0,0.62018,0.00021,22.14177]
[1778496808397,31.77,81040.71,0.0,0.61981,0.00021,22.14783]
[1778496810162,31.77,81040.71,0.0,0.61981,0.00021,22.14783]
[1778496810406,31.77,81039.05,0.0,0.61947,0.00021,22.15337]
[1778496817165,31.77,81039.33,0.0,0.61957,0.00021,22.14769]
[1778496822493,31.76,81038.12,0.0,0.61933,0.00021,22.15156]
[1778496828534,31.76,81036.09,0.0,0.61893,0.00021,22.15809]
[1778496833569,31.75,81037.77,0.0,0.61929,0.00021,22.15219]
[1778496838604,31.75,81039.17,0.0,0.61959,0.00021,22.14719]
[1778496842192,31.75,81035.07,0.0,0.61876,0.00021,22.16085]
[1778496847669,31.74,81035.56,0.0,0.61888,0.00021,22.15888]
[1778496852702,31.74,81035.83,0.0,0.61895,0.00021,22.15771]
[1778496857737,31.73,81036.46,0.0,0.61909,0.00021,22.15533]
[1778496862771,31.73,81036.69,0.0,0.61915,0.00021,22.15431]
[1778496868814,31.72,81035.58,0.0,0.61894,0.00021,22.15775]
[1778496873850,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878060,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878067,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878072,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878076,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878080,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878085,31.72,81036.17,0.0,0.6191,0.00021,22.15107]
[1778496878157,31.72,81036.09,0.0,0.61909,0.00021,22.15114]
[1778496878470,31.72,81036.09,0.0,0.61909,0.00021,22.15114]
[1778496880237,31.72,81036.09,0.0,0.61909,0.00021,22.15114]
[1778496883237,31.71,81037.84,0.0,0.61947,0.00021,22.145]
[1778496883244,31.71,81037.84,0.0,0.61947,0.00021,22.145]
[1778496883919,31.71,81039.01,0.0,0.61971,0.00021,22.14099]
[1778496884362,31.71,81039.01,0.0,0.61971,0.00021,22.14099]
[1778496884926,31.71,81042.94,0.0,0.62052,0.00021,22.12759]
[1778496887196,31.71,81043.19,0.0,0.62058,0.00021,22.1267]
[1778496887396,31.71,81043.39,0.0,0.62062,0.00021,22.12598]
[1778496887947,31.71,81038.85,0.0,0.61969,0.00021,22.14138]
[1778496888956,31.71,81033.78,0.0,0.61864,0.00021,22.15843]
[1778496891505,31.71,81033.85,0.0,0.61866,0.00021,22.15809]
[1778496891980,31.71,81034.15,0.0,0.61873,0.00021,22.15702]
[1778496895088,31.7,81034.12,0.0,0.61873,0.00021,22.15702]
[1778496895130,31.7,81033.18,0.0,0.61853,0.00021,22.16012]
[1778496900696,31.7,81032.02,0.0,0.61831,0.00021,22.16373]
[1778496901815,31.7,81031.19,0.0,0.61814,0.00021,22.16645]
[1778496901931,31.7,81031.19,0.0,0.61814,0.00021,22.16645]
[1778496902182,31.7,81027.91,0.0,0.61747,0.00021,22.17732]
[1778496903102,31.69,81019.72,0.0,0.61577,0.00021,22.20428]
[1778496904982,31.7,81019.72,0.0,0.61577,0.00021,22.20431]
[1778496905072,31.7,81016.7,0.0,0.61514,0.00021,22.2142]
[1778496906075,31.7,81020.96,0.0,0.61603,0.00021,22.20029]
[1778496907810,31.7,81021.2,0.0,0.61607,0.00021,22.19952]
[1778496908089,31.7,81021.33,0.0,0.6161,0.00021,22.19912]
[1778496914131,31.7,81023.65,0.0,0.61657,0.00021,22.19164]
[1778496919166,31.7,81020.85,0.0,0.61598,0.00021,22.20098]
[1778496924201,31.7,81018.89,0.0,0.61557,0.00021,22.2075]
[1778496925209,31.7,81013.72,0.0,0.6145,0.00021,22.22434]
[1778496928229,31.7,81007.81,0.0,0.61327,0.00021,22.24338]
[1778496930243,31.71,80997.94,0.0,0.61122,0.00021,22.27469]
[1778496931281,31.71,81003.11,0.0,0.61231,0.00021,22.25394]
[1778496936286,31.7,81003.89,0.0,0.61247,0.00021,22.25143]
[1778496941320,31.7,81003.37,0.0,0.61237,0.00021,22.25305]
[1778496946355,31.7,81003.02,0.0,0.6123,0.00021,22.25413]
[1778496948078,31.7,81006.67,0.0,0.61306,0.00021,22.2425]
[1778496953404,31.7,81008.65,0.0,0.61347,0.00021,22.23617]
[1778496960002,31.7,81010.36,0.0,0.61382,0.00021,22.23072]
[1778496967877,31.7,81009.23,0.0,0.61358,0.00021,22.2344]
[1778496973544,31.71,81008.4,0.0,0.6134,0.00021,22.23715]
[1778496978298,31.71,81016.54,0.0,0.61509,0.00021,22.21093]
[1778496983613,31.71,81014.89,0.0,0.61474,0.00021,22.21642]
[1778496984621,31.71,81008.56,0.0,0.61343,0.00021,22.23685]
[1778496985628,31.71,81004.06,0.0,0.61249,0.00021,22.25122]
[1778496989656,31.71,80999.72,0.0,0.61158,0.00021,22.26499]
[1778496994691,31.71,80999.8,0.0,0.61162,0.00021,22.26033]
[1778497000733,31.71,80999.39,0.0,0.61153,0.00021,22.26164]
[1778497002747,31.71,81003.99,0.0,0.61249,0.00021,22.24709]
[1778497007782,31.71,81005.89,0.0,0.61288,0.00021,22.24109]
[1778497015838,31.71,81010.45,0.0,0.61383,0.00021,22.22654]
[1778497016845,31.71,81015.02,0.0,0.61477,0.00021,22.21179]
[1778497021881,31.71,81016.51,0.0,0.61508,0.00021,22.20698]
[1778497027921,31.71,81020.14,0.0,0.61583,0.00021,22.19514]
[1778497031526,31.71,81021.87,0.0,0.61619,0.00021,22.18948]
[1778497031951,31.71,81021.35,0.0,0.61608,0.00021,22.19119]
[1778497032959,31.72,81009.67,0.0,0.61366,0.00021,22.22917]
[1778497035979,31.72,81007.27,0.0,0.61315,0.00021,22.23697]
[1778497039163,31.72,80999.65,0.0,0.61156,0.00021,22.26126]
[1778497042014,31.72,81000.01,0.0,0.61163,0.00021,22.26018]
[1778497042027,31.72,80998.64,0.0,0.61135,0.00021,22.26452]
[1778497047252,31.72,80996.76,0.0,0.61095,0.00021,22.27051]
[1778497053100,31.73,80998.44,0.0,0.61131,0.00021,22.26095]
[1778497058860,31.73,81001.02,0.0,0.61184,0.00021,22.25293]
[1778497064177,31.73,81003.72,0.0,0.61239,0.00021,22.24447]
[1778497067198,31.73,81008.07,0.0,0.6133,0.00021,22.23055]
[1778497072233,31.73,81006.79,0.0,0.61305,0.00021,22.23445]
[1778497076108,31.72,81004.31,0.0,0.61254,0.00021,22.24228]
[1778497076343,31.73,80993.45,0.0,0.61027,0.00021,22.27648]
[1778497078280,31.73,80989.56,0.0,0.60946,0.00021,22.28857]
[1778497078671,31.73,80989.56,0.0,0.60946,0.00021,22.28857]
[1778497079283,31.73,80988.82,0.0,0.60931,0.00021,22.29087]
[1778497082304,31.73,80983.7,0.0,0.60824,0.00021,22.30663]
[1778497086333,31.73,80987.48,0.0,0.60902,0.00021,22.2951]
[1778497089354,31.73,80988.79,0.0,0.6093,0.00021,22.29098]
[1778497094393,31.72,80985.9,0.0,0.60871,0.00021,22.29972]
[1778497099428,31.72,80982.92,0.0,0.60809,0.00021,22.30868]
[1778497101441,31.72,80976.43,0.0,0.60674,0.00021,22.32832]
[1778497103455,31.72,80972.16,0.0,0.60585,0.00021,22.34113]
[1778497103474,31.72,80972.16,0.0,0.60585,0.00021,22.34113]
[1778497109211,31.72,80965.56,0.0,0.60447,0.00021,22.36067]
[1778497111365,31.72,80965.56,0.0,0.60447,0.00021,22.36067]
[1778497111403,31.72,80965.56,0.0,0.60447,0.00021,22.36067]
[1778497111431,31.72,80964.64,0.0,0.60429,0.00021,22.35896]
[1778497111546,31.72,80964.64,0.0,0.60429,0.00021,22.35896]
[1778497112322,31.72,80963.04,0.0,0.60396,0.00021,22.36364]
[1778497113285,31.72,80958.62,0.0,0.60303,0.00021,22.3765]
[1778497117334,31.72,80953.36,0.0,0.60193,0.00021,22.39161]
[1778497119281,31.72,80959.8,0.0,0.60329,0.00021,22.37299]
[1778497122588,31.72,80951.49,0.0,0.60155,0.00021,22.39691]
[1778497127624,31.72,80949.2,0.0,0.60107,0.00021,22.40335]
[1778497132662,31.71,80949.53,0.0,0.60114,0.00021,22.40235]
[1778497139421,31.71,80946.89,0.0,0.60059,0.00021,22.40977]
[1778497145754,31.71,80944.56,0.0,0.60011,0.00021,22.41629]
[1778497150794,31.71,80940.96,0.0,0.59936,0.00021,22.42633]
[1778497155825,31.71,80940.39,0.0,0.59924,0.00021,22.42787]
[1778497159324,31.71,80936.0,0.0,0.59832,0.00021,22.43999]
[1778497164890,31.71,80937.41,0.0,0.59862,0.00021,22.43603]
[1778497169523,31.7,80933.47,0.0,0.5978,0.00021,22.44683]
[1778497172024,31.7,80931.53,0.0,0.59739,0.00021,22.45211]
[1778497177981,31.7,80931.56,0.0,0.59742,0.00021,22.44756]
[1778497179994,31.7,80937.38,0.0,0.59865,0.00021,22.4315]
[1778497181531,31.7,80937.38,0.0,0.59865,0.00021,22.4315]
[1778497187184,31.7,80939.5,0.0,0.5991,0.00021,22.42555]
[1778497189477,31.7,80941.46,0.0,0.59951,0.00021,22.42006]
[1778497189770,31.7,80944.52,0.0,0.60015,0.00021,22.41146]
[1778497189817,31.7,80944.52,0.0,0.60015,0.00021,22.41146]
[1778497190069,31.7,80944.52,0.0,0.60015,0.00021,22.41146]
[1778497191073,31.7,80930.68,0.0,0.59724,0.00021,22.44982]
[1778497192080,31.7,80929.93,0.0,0.59709,0.00021,22.45186]
[1778497193270,31.7,80929.93,0.0,0.59709,0.00021,22.45186]
[1778497193955,31.7,80927.28,0.0,0.59653,0.00021,22.45906]
[1778497194094,31.7,80927.28,0.0,0.59653,0.00021,22.45906]
[1778497198123,31.7,80923.4,0.0,0.59571,0.00021,22.46954]
[1778497203158,31.7,80924.06,0.0,0.59585,0.00021,22.46782]
[1778497209199,31.7,80924.73,0.0,0.59598,0.00021,22.4661]
[1778497213277,31.7,80930.01,0.0,0.59709,0.00021,22.45186]
[1778497216150,31.7,80932.96,0.0,0.59771,0.00021,22.4438]
[1778497216172,31.7,80932.96,0.0,0.59771,0.00021,22.4438]
[1778497216252,31.7,80935.56,0.0,0.59826,0.00021,22.43665]
[1778497217436,31.7,80935.56,0.0,0.59826,0.00021,22.43665]
[1778497217509,31.7,80939.89,0.0,0.59917,0.00021,22.42464]
[1778497218185,31.7,80939.89,0.0,0.59917,0.00021,22.42464]
[1778497218262,31.7,80939.89,0.0,0.59917,0.00021,22.42463]
[1778497219337,31.7,80945.57,0.0,0.60036,0.00021,22.40869]
[1778497220030,31.7,80945.57,0.0,0.60036,0.00021,22.40869]
[1778497220281,31.7,80945.47,0.0,0.60034,0.00021,22.40896]
[1778497221283,31.7,80952.46,0.0,0.60181,0.00021,22.38909]
[1778497223319,31.7,80952.55,0.0,0.60183,0.00021,22.38883]
[1778497223338,31.7,80946.95,0.0,0.60065,0.00021,22.40478]
[1778497224250,31.7,80946.95,0.0,0.60065,0.00021,22.40478]
[1778497224348,31.7,80946.53,0.0,0.60056,0.00021,22.40597]
[1778497227418,31.7,80939.9,0.0,0.59917,0.00021,22.42457]
[1778497233367,31.7,80941.84,0.0,0.5996,0.00021,22.41471]
[1778497236388,31.7,80948.81,0.0,0.60107,0.00021,22.39502]
[1778497237394,31.7,80954.68,0.0,0.6023,0.00021,22.37822]
[1778497237683,31.7,80954.68,0.0,0.6023,0.00021,22.37822]
[1778497238402,31.7,80954.2,0.0,0.6022,0.00021,22.37961]
[1778497241425,31.7,80949.97,0.0,0.60131,0.00021,22.39174]
[1778497245451,31.7,80953.92,0.0,0.60214,0.00021,22.38044]
[1778497246917,31.7,80957.31,0.0,0.60285,0.00021,22.37067]
[1778497247465,31.7,80961.14,0.0,0.60365,0.00021,22.35954]
[1778497250488,31.7,80967.12,0.0,0.6049,0.00021,22.34203]
[1778497256528,31.71,80967.43,0.0,0.60496,0.00021,22.34124]
[1778497261575,31.71,80971.87,0.0,0.60588,0.00021,22.32817]
[1778497266601,31.71,80972.38,0.0,0.60597,0.00021,22.32679]
[1778497271637,31.71,80973.36,0.0,0.60617,0.00021,22.324]
[1778497274242,31.72,80967.29,0.0,0.6049,0.00021,22.34212]
[1778497279394,31.72,80966.55,0.0,0.60474,0.00021,22.34434]
[1778497284114,31.72,80963.5,0.0,0.6041,0.00021,22.35336]
[1778497286222,31.72,80971.08,0.0,0.60568,0.00021,22.33101]
[1778497291776,31.72,80971.94,0.0,0.60587,0.00021,22.32413]
[1778497296812,31.72,80973.43,0.0,0.60618,0.00021,22.3198]
[1778497301845,31.73,80977.82,0.0,0.60708,0.00021,22.30674]
[1778497302861,31.73,80981.62,0.0,0.60788,0.00021,22.29526]
[1778497304871,31.73,80986.84,0.0,0.60896,0.00021,22.27938]
[1778497308899,31.73,80981.39,0.0,0.60781,0.00021,22.2962]
[1778497310616,31.73,80973.73,0.0,0.60621,0.00021,22.31935]
[1778497315948,31.73,80971.13,0.0,0.60566,0.00021,22.32719]
[1778497320984,31.74,80969.53,0.0,0.60532,0.00021,22.33199]
[1778497326020,31.74,80967.67,0.0,0.60493,0.00021,22.33753]
[1778497331053,31.74,80966.41,0.0,0.60467,0.00021,22.34126]
[1778497334684,31.74,80966.15,0.0,0.60461,0.00021,22.34203]
[1778497335082,31.74,80964.52,0.0,0.60427,0.00021,22.34681]
[1778497336087,31.74,80968.3,0.0,0.60506,0.00021,22.33568]
[1778497337664,31.74,80968.3,0.0,0.60506,0.00021,22.33568]
[1778497338102,31.74,80971.37,0.0,0.6057,0.00021,22.32658]
[1778497343141,31.74,80973.41,0.0,0.60613,0.00021,22.32054]
[1778497346159,31.74,80977.82,0.0,0.60704,0.00021,22.30736]
[1778497351194,31.74,80979.81,0.0,0.60747,0.00021,22.29705]
[1778497356227,31.74,80980.13,0.0,0.60753,0.00021,22.29621]
[1778497361506,31.75,80976.77,0.0,0.60682,0.00021,22.30646]
[1778497361607,31.75,80971.16,0.0,0.60565,0.00021,22.32327]
[1778497363277,31.75,80970.76,0.0,0.60556,0.00021,22.32449]
[1778497369319,31.75,80973.23,0.0,0.60607,0.00021,22.31721]
[1778497375360,31.75,80972.97,0.0,0.60601,0.00021,22.31808]
[1778497378383,31.75,80969.31,0.0,0.60525,0.00021,22.32899]
[1778497383417,31.75,80970.26,0.0,0.60544,0.00021,22.32621]
[1778497384424,31.75,80976.57,0.0,0.60676,0.00021,22.30737]
[1778497387445,31.75,80984.33,0.0,0.60838,0.00021,22.28392]
[1778497392290,31.76,80984.06,0.0,0.60831,0.00021,22.28486]
[1778497392480,31.76,80986.35,0.0,0.60879,0.00021,22.27789]
[1778497397517,31.76,80985.63,0.0,0.60863,0.00021,22.28027]
[1778497403557,31.76,80983.74,0.0,0.60822,0.00021,22.28624]
[1778497405571,31.77,80987.96,0.0,0.6091,0.00021,22.2734]
[1778497410281,31.77,80987.25,0.0,0.60894,0.00021,22.27573]
[1778497410606,31.77,80988.62,0.0,0.60922,0.00021,22.27156]
[1778497413619,31.77,80987.75,0.0,0.60905,0.00021,22.2699]
[1778497418662,31.77,80991.79,0.0,0.60989,0.00021,22.2575]
[1778497423697,31.77,80993.09,0.0,0.61016,0.00021,22.25355]
[1778497426816,31.77,80994.64,0.0,0.61048,0.00021,22.24876]
[1778497426826,31.77,80994.64,0.0,0.61048,0.00021,22.24876]
[1778497427725,31.77,81008.8,0.0,0.61342,0.00021,22.20406]
[1778497428692,31.77,81008.8,0.0,0.61342,0.00021,22.20406]
[1778497428793,31.77,81014.41,0.0,0.61459,0.00021,22.18602]
[1778497429381,31.77,81014.41,0.0,0.61459,0.00021,22.18602]
[1778497430566,31.77,81014.41,0.0,0.61459,0.00021,22.18601]
[1778497430746,31.77,81014.06,0.0,0.61451,0.00021,22.18714]
[1778497431017,31.77,81014.06,0.0,0.61451,0.00021,22.18714]
[1778497431753,31.77,81013.51,0.0,0.6144,0.00021,22.18892]
[1778497432761,31.77,81008.11,0.0,0.61328,0.00021,22.20625]
[1778497437795,31.77,81008.71,0.0,0.6134,0.00021,22.20437]
[1778497442830,31.77,81011.38,0.0,0.61396,0.00021,22.19576]
[1778497447865,31.78,81010.64,0.0,0.61379,0.00021,22.19832]
[1778497452900,31.78,81013.28,0.0,0.61433,0.00021,22.18998]
[1778497457935,31.78,81012.64,0.0,0.6142,0.00021,22.19203]
[1778497464986,31.78,81011.32,0.0,0.61393,0.00021,22.19624]
[1778497466261,31.78,81006.68,0.0,0.61297,0.00021,22.21108]
[1778497471749,31.78,81009.31,0.0,0.61353,0.00021,22.19821]
[1778497477073,31.78,81011.21,0.0,0.61393,0.00021,22.19209]
[1778497482107,31.78,81013.55,0.0,0.61442,0.00021,22.18454]
[1778497485757,31.78,81013.19,0.0,0.61434,0.00021,22.1857]
[1778497485811,31.78,81014.82,0.0,0.61468,0.00021,22.18041]
[1778497486597,31.78,80998.79,0.0,0.61135,0.00021,22.23147]
[1778497487692,31.78,80994.79,0.0,0.61052,0.00021,22.24403]
[1778497493746,31.78,80993.5,0.0,0.61024,0.00021,22.24824]
[1778497499226,31.79,80990.47,0.0,0.60958,0.00021,22.25795]
[1778497502886,31.79,80996.32,0.0,0.61079,0.00021,22.23993]
[1778497508290,31.79,80999.3,0.0,0.61142,0.00021,22.23053]
[1778497510304,31.79,80995.58,0.0,0.61065,0.00021,22.24213]
[1778497514332,31.79,80991.68,0.0,0.60984,0.00021,22.25417]
[1778497519367,31.79,80990.26,0.0,0.60955,0.00021,22.25845]
[1778497524402,31.78,80994.9,0.0,0.61052,0.00021,22.24397]
[1778497528430,31.78,80998.53,0.0,0.61128,0.00021,22.23261]
[1778497531589,31.78,81004.17,0.0,0.61247,0.00021,22.21039]
[1778497532242,31.78,81004.17,0.0,0.61247,0.00021,22.21039]
[1778497532551,31.78,81005.83,0.0,0.61282,0.00021,22.2051]
[1778497537662,31.78,81004.94,0.0,0.61263,0.00021,22.20794]
[1778497545549,31.78,81003.75,0.0,0.61238,0.00021,22.21179]
[1778497550583,31.78,81005.97,0.0,0.61284,0.00021,22.20467]
[1778497552598,31.78,80998.69,0.0,0.61133,0.00021,22.22765]
[1778497555620,31.78,80998.71,0.0,0.61134,0.00021,22.22757]
[1778497558640,31.78,81005.13,0.0,0.61267,0.00021,22.20727]
[1778497563675,31.78,81007.13,0.0,0.6131,0.00021,22.20081]
[1778497568710,31.78,81006.58,0.0,0.61299,0.00021,22.20248]
[1778497573745,31.78,81006.96,0.0,0.61307,0.00021,22.20118]
[1778497578780,31.77,81007.26,0.0,0.61314,0.00021,22.20014]
[1778497584825,31.77,81007.21,0.0,0.61313,0.00021,22.20021]
[1778497590867,31.77,81006.71,0.0,0.61303,0.00021,22.20172]
[1778497596909,31.77,81007.01,0.0,0.61312,0.00021,22.19625]
[1778497601944,31.77,81007.04,0.0,0.61313,0.00021,22.19609]
[1778497603959,31.77,81002.25,0.0,0.61214,0.00021,22.21127]
[1778497604965,31.77,80997.52,0.0,0.61115,0.00021,22.22616]
[1778497610000,31.77,80998.28,0.0,0.61131,0.00021,22.22375]
[1778497615038,31.77,80998.6,0.0,0.61138,0.00021,22.22272]
[1778497617268,31.77,80992.79,0.0,0.61017,0.00021,22.24084]
[1778497618137,31.77,80992.79,0.0,0.61017,0.00021,22.24084]
[1778497618185,31.77,80992.79,0.0,0.61017,0.00021,22.24084]
[1778497618199,31.77,80992.79,0.0,0.61017,0.00021,22.24084]
[1778497618804,31.77,80994.08,0.0,0.61044,0.00021,22.23681]
[1778497620073,31.77,80985.25,0.0,0.6086,0.00021,22.2641]
[1778497621902,31.77,80985.25,0.0,0.6086,0.00021,22.2641]
[1778497621974,31.77,80982.52,0.0,0.60802,0.00021,22.2725]
[1778497627121,31.77,80981.72,0.0,0.60785,0.00021,22.27509]
[1778497631450,31.77,80976.23,0.0,0.60669,0.00021,22.29179]
[1778497636221,31.78,80972.52,0.0,0.60591,0.00021,22.30298]
[1778497639990,31.78,80980.56,0.0,0.60758,0.00021,22.27893]
[1778497640682,31.78,80987.22,0.0,0.60897,0.00021,22.25867]
[1778497641716,31.78,80987.22,0.0,0.60897,0.00021,22.25867]
[1778497641787,31.78,80988.63,0.0,0.60926,0.00021,22.25439]
[1778497642784,31.78,80988.63,0.0,0.60926,0.00021,22.25439]
[1778497642820,31.78,80990.5,0.0,0.60965,0.00021,22.24868]
[1778497646776,31.78,80989.51,0.0,0.60944,0.00021,22.25172]
[1778497651389,31.78,80990.47,0.0,0.60964,0.00021,22.24872]
[1778497651817,31.78,80997.78,0.0,0.61119,0.00021,22.22152]
[1778497657786,31.78,80998.27,0.0,0.6113,0.00021,22.21988]
[1778497662901,31.78,81001.67,0.0,0.61201,0.00021,22.20904]
[1778497668446,31.77,81002.39,0.0,0.61217,0.00021,22.20659]
[1778497671468,31.77,80994.92,0.0,0.61062,0.00021,22.22997]
[1778497673534,31.77,80994.63,0.0,0.61056,0.00021,22.23088]
[1778497673585,31.77,80994.18,0.0,0.61047,0.00021,22.23228]
[1778497675495,31.77,80988.73,0.0,0.60933,0.00021,22.24914]
[1778497679524,31.77,80993.01,0.0,0.61023,0.00021,22.23587]
[1778497684559,31.77,80993.68,0.0,0.61037,0.00021,22.23375]
[1778497689594,31.77,80992.54,0.0,0.61013,0.00021,22.23726]
[1778497692991,31.77,80992.62,0.0,0.61015,0.00021,22.237]
[1778497693092,31.77,80992.95,0.0,0.61022,0.00021,22.23595]
[1778497700671,31.77,80989.51,0.0,0.60951,0.00021,22.24648]
[1778497705706,31.76,80988.06,0.0,0.60921,0.00021,22.25086]
[1778497710742,31.76,80987.32,0.0,0.60906,0.00021,22.25306]
[1778497715777,31.76,80987.19,0.0,0.60906,0.00021,22.24896]
[1778497716645,31.76,80987.19,0.0,0.60906,0.00021,22.24896]
[1778497716784,31.76,80989.83,0.0,0.60961,0.00021,22.24081]
[1778497721819,31.76,80991.46,0.0,0.60995,0.00021,22.23573]
[1778497724840,31.76,80987.45,0.0,0.60911,0.00021,22.24822]
[1778497729877,31.77,80988.3,0.0,0.60927,0.00021,22.24595]
[1778497734913,31.78,80990.25,0.0,0.60965,0.00021,22.24029]
[1778497738941,31.78,80995.53,0.0,0.61074,0.00021,22.22414]
[1778497742970,31.78,80999.7,0.0,0.6116,0.00021,22.21121]
[1778497748004,31.78,80999.95,0.0,0.61164,0.00021,22.2105]
[1778497753719,31.79,81000.54,0.0,0.61176,0.00021,22.20875]
[1778497760088,31.79,80999.75,0.0,0.61159,0.00021,22.21134]
[1778497765125,31.79,81001.12,0.0,0.61187,0.00021,22.20712]
[1778497766132,31.79,81005.79,0.0,0.61284,0.00021,22.19236]
[1778497772179,31.79,81003.84,0.0,0.61246,0.00021,22.19397]
[1778497777901,31.79,81004.69,0.0,0.61264,0.00021,22.19118]
[1778497782249,31.78,81008.9,0.0,0.61353,0.00021,22.17764]
[1778497788291,31.78,81008.57,0.0,0.61346,0.00021,22.17861]
[1778497794000,31.78,81008.2,0.0,0.61339,0.00021,22.17971]
[1778497799211,31.78,81004.99,0.0,0.61272,0.00021,22.1899]
[1778497804496,31.78,81006.15,0.0,0.61297,0.00021,22.18609]
[1778497810447,31.78,81006.77,0.0,0.61311,0.00021,22.18403]
[1778497815482,31.77,81006.13,0.0,0.61298,0.00021,22.18601]
[1778497820517,31.77,81007.41,0.0,0.61325,0.00021,22.18185]
[1778497824777,31.77,81003.26,0.0,0.61239,0.00021,22.195]
[1778497827566,31.77,80997.36,0.0,0.61116,0.00021,22.21354]
[1778497832876,31.77,80998.31,0.0,0.61137,0.00021,22.21046]
[1778497834537,31.77,80996.42,0.0,0.611,0.00021,22.21186]
[1778497834621,31.77,80996.05,0.0,0.61092,0.00021,22.21307]
[1778497837572,31.77,80993.02,0.0,0.61028,0.00021,22.22253]
[1778497844016,31.77,80992.77,0.0,0.61023,0.00021,22.2234]
[1778497852742,31.77,80993.74,0.0,0.61042,0.00021,22.22057]
[1778497857777,31.78,80994.29,0.0,0.61053,0.00021,22.21896]
[1778497863819,31.78,80994.64,0.0,0.61059,0.00021,22.21797]
[1778497869861,31.78,80995.02,0.0,0.61067,0.00021,22.21689]
[1778497872537,31.78,80995.6,0.0,0.61078,0.00021,22.21512]
[1778497872658,31.78,80995.6,0.0,0.61078,0.00021,22.21512]
[1778497872989,31.78,80989.46,0.0,0.6095,0.00021,22.23418]
[1778497874896,31.78,80981.58,0.0,0.60786,0.00021,22.25834]
[1778497879931,31.79,80977.46,0.0,0.60699,0.00021,22.2709]
[1778497886981,31.79,80974.51,0.0,0.60636,0.00021,22.27989]
[1778497892015,31.79,80973.42,0.0,0.60615,0.00021,22.27883]
[1778497897050,31.79,80972.97,0.0,0.60605,0.00021,22.28026]
[1778497901182,31.79,80965.86,0.0,0.60456,0.00021,22.30135]
[1778497907121,31.79,80963.05,0.0,0.60397,0.00021,22.30959]
[1778497912155,31.79,80954.5,0.0,0.60218,0.00021,22.33431]
[1778497916341,31.79,80951.79,0.0,0.60161,0.00021,22.342]
[1778497918752,31.79,80950.54,0.0,0.60135,0.00021,22.34553]
[1778497923755,31.79,80948.23,0.0,0.60088,0.00021,22.35199]
[1778497924354,31.79,80943.8,0.0,0.59995,0.00021,22.36444]
[1778497924990,31.79,80943.8,0.0,0.59995,0.00021,22.36444]
[1778497925003,31.79,80943.8,0.0,0.59995,0.00021,22.36444]
[1778497925031,31.79,80943.8,0.0,0.59995,0.00021,22.36444]
[1778497925246,31.79,80944.38,0.0,0.60007,0.00021,22.3628]
[1778497927366,31.79,80935.69,0.0,0.59825,0.00021,22.38692]
[1778497928268,31.79,80935.69,0.0,0.59825,0.00021,22.38692]
[1778497928821,31.79,80935.69,0.0,0.59825,0.00021,22.38692]
[1778497928847,31.79,80935.69,0.0,0.59825,0.00021,22.38692]
[1778497929274,31.79,80931.77,0.0,0.59742,0.00021,22.39766]
[1778497930281,31.79,80927.72,0.0,0.59657,0.00021,22.40867]
[1778497930815,31.79,80927.72,0.0,0.59657,0.00021,22.40867]
[1778497931345,31.79,80927.31,0.0,0.59648,0.00021,22.4098]
[1778497934815,31.79,80925.84,0.0,0.59617,0.00021,22.41383]
[1778497935316,31.79,80925.55,0.0,0.5961,0.00021,22.41464]
[1778497940331,31.79,80925.11,0.0,0.596,0.00021,22.41593]
[1778497945354,31.8,80926.32,0.0,0.59625,0.00021,22.41283]
[1778497946393,31.8,80920.12,0.0,0.59493,0.00021,22.42949]
[1778497948026,31.8,80921.0,0.0,0.59512,0.00021,22.42716]
[1778497948407,31.8,80917.17,0.0,0.59431,0.00021,22.43733]
[1778497949414,31.8,80908.71,0.0,0.59253,0.00021,22.45937]
[1778497949788,31.8,80908.71,0.0,0.59253,0.00021,22.45937]
[1778497950422,31.8,80902.14,0.0,0.59114,0.00021,22.47618]
[1778497952270,31.8,80899.32,0.0,0.59056,0.00021,22.47891]
[1778497952435,31.8,80900.99,0.0,0.59091,0.00021,22.47468]
[1778497954449,31.8,80905.21,0.0,0.59181,0.00021,22.46391]
[1778497958234,31.8,80903.41,0.0,0.59143,0.00021,22.46848]
[1778497958336,31.8,80904.5,0.0,0.59166,0.00021,22.46569]
[1778497960421,31.8,80911.88,0.0,0.59322,0.00021,22.44666]
[1778497962409,31.8,80915.44,0.0,0.59397,0.00021,22.43737]
[1778497963098,31.8,80915.44,0.0,0.59397,0.00021,22.43737]
[1778497963456,31.8,80916.48,0.0,0.59419,0.00021,22.43465]
[1778497964454,31.8,80920.45,0.0,0.59502,0.00021,22.42417]
[1778497969481,31.8,80921.82,0.0,0.59532,0.00021,22.4204]
[1778497974536,31.79,80923.58,0.0,0.5957,0.00021,22.41562]
[1778497975003,31.79,80923.58,0.0,0.5957,0.00021,22.41562]
[1778497975396,31.79,80923.58,0.0,0.5957,0.00021,22.41562]
[1778497975394,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497975524,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497975803,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497975938,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497975982,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497976089,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497976221,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497976269,31.79,80923.55,0.0,0.59569,0.00021,22.41573]
[1778497976392,31.8,80953.77,0.0,0.60204,0.00021,22.33208]
[1778497976711,31.8,80953.77,0.0,0.60204,0.00021,22.33208]
[1778497977194,31.8,80953.77,0.0,0.60204,0.00021,22.33208]
[1778497977295,31.8,80969.11,0.0,0.60525,0.00021,22.28747]
[1778497979264,31.8,80969.11,0.0,0.60525,0.00021,22.28747]
[1778497979270,31.8,80970.16,0.0,0.60547,0.00021,22.28439]
[1778497982436,31.8,80971.19,0.0,0.60568,0.00021,22.28135]
[1778497983214,31.8,80973.62,0.0,0.60619,0.00021,22.27413]
[1778497983312,31.8,80977.19,0.0,0.60693,0.00021,22.26348]
[1778497988738,31.8,80974.4,0.0,0.60634,0.00021,22.27188]
[1778497988912,31.8,80974.4,0.0,0.60634,0.00021,22.27188]
[1778497991142,31.8,80978.35,0.0,0.60716,0.00021,22.26013]
[1778497996208,31.8,80980.74,0.0,0.60766,0.00021,22.25301]
[1778498002291,31.8,80977.56,0.0,0.60699,0.00021,22.26264]
[1778498005814,31.81,80984.11,0.0,0.60835,0.00021,22.24286]
[1778498011858,31.81,80984.58,0.0,0.60846,0.00021,22.23708]
[1778498016893,31.81,80989.53,0.0,0.60949,0.00021,22.22197]
[1778498021928,31.81,80990.36,0.0,0.60966,0.00021,22.21946]
[1778498026965,31.81,80991.81,0.0,0.60996,0.00021,22.21505]
[1778498032701,31.81,80992.91,0.0,0.61019,0.00021,22.21169]
[1778498038040,31.81,80994.76,0.0,0.61057,0.00021,22.20603]
[1778498039047,31.81,80998.76,0.0,0.6114,0.00021,22.19354]
[1778498042068,31.81,80995.13,0.0,0.61064,0.00021,22.20494]
[1778498047103,31.82,80991.95,0.0,0.60997,0.00021,22.21488]
[1778498049263,31.82,80986.77,0.0,0.60889,0.00021,22.23086]
[1778498050587,31.82,80986.77,0.0,0.60889,0.00021,22.23086]
[1778498054206,31.82,80982.88,0.0,0.60808,0.00021,22.24274]
[1778498061201,31.82,80981.61,0.0,0.60781,0.00021,22.24668]
[1778498068250,31.82,80978.79,0.0,0.60722,0.00021,22.25529]
[1778498070264,31.82,80971.98,0.0,0.60579,0.00021,22.27568]
[1778498074698,31.82,80970.97,0.0,0.6056,0.00021,22.27428]
[1778498075299,31.82,80970.26,0.0,0.60545,0.00021,22.27639]
[1778498080334,31.82,80968.09,0.0,0.60499,0.00021,22.28283]
[1778498085369,31.82,80965.73,0.0,0.6045,0.00021,22.28978]
[1778498090404,31.82,80965.37,0.0,0.60442,0.00021,22.29083]
[1778498095439,31.82,80965.21,0.0,0.60439,0.00021,22.2913]
[1778498100476,31.82,80964.49,0.0,0.60424,0.00021,22.29339]
[1778498105508,31.82,80965.89,0.0,0.60453,0.00021,22.28928]
[1778498106517,31.82,80976.81,0.0,0.60682,0.00021,22.25688]
[1778498109059,31.82,80980.0,0.0,0.60748,0.00021,22.24727]
[1778498109588,31.82,80980.0,0.0,0.60748,0.00021,22.24727]
[1778498109537,31.82,80981.51,0.0,0.6078,0.00021,22.24269]
[1778498114572,31.82,80980.12,0.0,0.6075,0.00021,22.24698]
[1778498119607,31.83,80982.84,0.0,0.60806,0.00021,22.23886]
[1778498124642,31.83,80983.97,0.0,0.60829,0.00021,22.23555]
[1778498130684,31.83,80985.66,0.0,0.60863,0.00021,22.23056]
[1778498136424,31.83,80986.84,0.0,0.60889,0.00021,22.22268]
[1778498141761,31.84,80986.67,0.0,0.60884,0.00021,22.22338]
[1778498147803,31.84,80988.69,0.0,0.60925,0.00021,22.21736]
[1778498152838,31.85,80989.57,0.0,0.60942,0.00021,22.21485]
[1778498158046,31.85,80990.34,0.0,0.60957,0.00021,22.21261]
[1778498161901,31.85,80995.61,0.0,0.61066,0.00021,22.19648]
[1778498162908,31.85,80989.24,0.0,0.60933,0.00021,22.21619]
[1778498167211,31.85,81001.44,0.0,0.61186,0.00021,22.17841]
[1778498172978,31.86,81001.0,0.0,0.61176,0.00021,22.17994]
[1778498178015,31.86,81003.15,0.0,0.6122,0.00021,22.17333]
[1778498183053,31.86,81002.58,0.0,0.61207,0.00021,22.17529]
[1778498188088,31.87,81002.28,0.0,0.612,0.00021,22.17638]
[1778498193123,31.87,81001.9,0.0,0.61193,0.00021,22.17325]
[1778498198166,31.87,81002.0,0.0,0.61194,0.00021,22.17314]
[1778498206921,31.88,81001.5,0.0,0.61183,0.00021,22.1749]
[1778498210250,31.88,81006.52,0.0,0.61286,0.00021,22.15921]
[1778498215285,31.88,81002.69,0.0,0.61205,0.00021,22.17145]
[1778498220321,31.88,81002.23,0.0,0.61195,0.00021,22.17305]
[1778498222334,31.89,80995.03,0.0,0.61045,0.00021,22.1956]
[1778498230391,31.89,80996.34,0.0,0.61071,0.00021,22.19175]
[1778498237133,31.9,80998.68,0.0,0.61118,0.00021,22.18468]
[1778498241507,31.9,80999.11,0.0,0.61126,0.00021,22.18354]
[1778498241607,31.9,81010.12,0.0,0.61354,0.00021,22.14885]
[1778498242661,31.9,81010.86,0.0,0.61369,0.00021,22.14655]
[1778498244682,31.9,81014.89,0.0,0.61452,0.00021,22.13378]
[1778498250531,31.91,81010.59,0.0,0.6136,0.00021,22.14791]
[1778498257273,31.92,81008.6,0.0,0.61319,0.00021,22.15008]
[1778498262005,31.92,81007.11,0.0,0.61288,0.00021,22.15496]
[1778498262198,31.92,81007.11,0.0,0.61288,0.00021,22.15496]
[1778498262615,31.92,81007.22,0.0,0.61289,0.00021,22.15469]
[1778498263623,31.92,81020.79,0.0,0.6157,0.00021,22.11116]
[1778498263942,31.92,81020.79,0.0,0.6157,0.00021,22.11116]
[1778498264681,31.92,81020.79,0.0,0.6157,0.00021,22.11116]
[1778498264723,31.92,81023.8,0.0,0.61633,0.00021,22.10136]
[1778498264783,31.92,81023.8,0.0,0.61633,0.00021,22.10136]
[1778498264793,31.92,81023.8,0.0,0.61633,0.00021,22.10136]
[1778498265637,31.92,81023.8,0.0,0.61633,0.00021,22.10128]
[1778498266643,31.92,81030.0,0.0,0.61762,0.00021,22.08083]
[1778498268749,31.92,81029.79,0.0,0.61758,0.00021,22.08145]
[1778498269018,31.91,81029.92,0.0,0.61761,0.00021,22.08094]
[1778498274241,31.91,81031.92,0.0,0.61804,0.00021,22.07394]
[1778498278727,31.9,81036.31,0.0,0.61897,0.00021,22.05902]
[1778498283763,31.9,81031.7,0.0,0.61804,0.00021,22.07398]
[1778498288800,31.89,81029.97,0.0,0.6177,0.00021,22.07935]
[1778498293832,31.88,81030.44,0.0,0.61781,0.00021,22.07752]
[1778498298847,31.88,81029.52,0.0,0.61765,0.00021,22.08016]
[1778498303918,31.87,81030.51,0.0,0.61786,0.00021,22.07668]
[1778498304661,31.87,81030.51,0.0,0.61786,0.00021,22.07668]
[1778498304668,31.87,81030.51,0.0,0.61786,0.00021,22.07668]
[1778498304760,31.87,81038.94,0.0,0.61961,0.00021,22.04834]
[1778498305876,31.87,81038.94,0.0,0.61961,0.00021,22.04834]
[1778498305977,31.87,81038.61,0.0,0.61955,0.00021,22.04939]
[1778498311959,31.87,81040.29,0.0,0.61993,0.00021,22.03902]
[1778498314008,31.87,81040.29,0.0,0.61993,0.00021,22.03902]
[1778498314017,31.86,81041.26,0.0,0.62014,0.00021,22.0356]
[1778498318111,31.86,81043.31,0.0,0.62057,0.00021,22.02848]
[1778498318146,31.86,81043.48,0.0,0.62061,0.00021,22.02791]
[1778498320206,31.86,81043.48,0.0,0.62061,0.00021,22.02786]
[1778498320284,31.86,81046.23,0.0,0.62118,0.00021,22.01846]
[1778498322183,31.86,81046.23,0.0,0.62118,0.00021,22.01842]
[1778498322244,31.86,81046.23,0.0,0.62118,0.00021,22.01842]
[1778498323211,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323218,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323426,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323514,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323605,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323635,31.86,81048.8,0.0,0.62171,0.00021,22.0096]
[1778498323734,31.86,81049.56,0.0,0.62187,0.00021,22.00696]
[1778498324256,31.86,81049.56,0.0,0.62187,0.00021,22.00696]
[1778498324312,31.86,81061.78,0.0,0.62439,0.00021,21.96458]
[1778498325031,31.86,81061.78,0.0,0.62439,0.00021,21.96458]
[1778498325089,31.86,81061.78,0.0,0.62439,0.00021,21.96458]
[1778498325132,31.86,81073.6,0.0,0.62682,0.00021,21.92271]
[1778498326195,31.86,81073.6,0.0,0.62682,0.00021,21.92271]
[1778498326270,31.86,81079.88,0.0,0.6281,0.00021,21.90018]
[1778498327306,31.86,81079.88,0.0,0.6281,0.00021,21.90018]
[1778498327328,31.86,81085.52,0.0,0.62926,0.0002,21.87982]
[1778498328307,31.86,81085.52,0.0,0.62926,0.0002,21.87982]
[1778498330087,31.86,81095.05,0.0,0.6312,0.0002,21.84498]
[1778498331401,31.86,81095.05,0.0,0.6312,0.0002,21.84498]
[1778498331472,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333431,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333504,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333674,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333684,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333696,31.86,81096.34,0.0,0.63145,0.0002,21.84036]
[1778498333797,31.86,81096.6,0.0,0.6315,0.0002,21.83948]
[1778498335120,31.87,81101.54,0.0,0.6325,0.0002,21.82127]
[1778498336826,31.87,81101.54,0.0,0.6325,0.0002,21.82127]
[1778498336128,31.87,81107.22,0.0,0.63366,0.0002,21.79994]
[1778498337472,31.87,81107.22,0.0,0.63366,0.0002,21.79994]
[1778498338066,31.87,81107.23,0.0,0.63367,0.0002,21.79985]
[1778498338144,31.87,81107.23,0.0,0.63367,0.0002,21.79985]
[1778498339150,31.86,81112.74,0.0,0.6348,0.0002,21.77885]
[1778498341496,31.86,81114.03,0.0,0.63507,0.0002,21.77386]
[1778498341531,31.86,81114.03,0.0,0.63507,0.0002,21.77386]
[1778498341742,31.86,81114.03,0.0,0.63507,0.0002,21.77386]
[1778498341840,31.86,81114.03,0.0,0.63507,0.0002,21.77386]
[1778498341809,31.86,81111.82,0.0,0.63461,0.0002,21.78231]
[1778498342181,31.86,81111.82,0.0,0.63461,0.0002,21.78231]
[1778498343801,31.86,81111.82,0.0,0.63461,0.0002,21.78231]
[1778498343187,31.86,81099.16,0.0,0.63203,0.0002,21.82998]
[1778498344194,31.87,81097.82,0.0,0.63175,0.0002,21.83504]
[1778498345889,31.87,81094.89,0.0,0.63114,0.0002,21.84597]
[1778498346611,31.87,81094.89,0.0,0.63114,0.0002,21.84597]
[1778498346632,31.87,81094.08,0.0,0.63097,0.0002,21.84911]
[1778498349716,31.87,81094.95,0.0,0.63115,0.0002,21.84597]
[1778498349743,31.87,81095.13,0.0,0.63118,0.0002,21.84542]
[1778498351336,31.87,81095.13,0.0,0.63118,0.0002,21.84542]
[1778498351751,31.87,81095.13,0.0,0.63118,0.0002,21.84542]
[1778498356886,31.88,81096.76,0.0,0.6315,0.0002,21.83966]
[1778498356922,31.88,81096.17,0.0,0.63137,0.0002,21.8419]
[1778498361876,31.88,81096.33,0.0,0.63139,0.0002,21.84155]
[1778498361961,31.88,81096.33,0.0,0.63139,0.0002,21.84155]
[1778498362071,31.88,81096.33,0.0,0.63139,0.0002,21.84155]
[1778498362321,31.88,81096.65,0.0,0.63146,0.0002,21.84042]
[1778498363701,31.88,81096.65,0.0,0.63146,0.0002,21.84042]
[1778498363775,31.88,81096.65,0.0,0.63146,0.0002,21.84042]
[1778498363802,31.88,81108.21,0.0,0.63381,0.0002,21.79736]
[1778498366036,31.88,81109.71,0.0,0.63411,0.0002,21.79179]
[1778498366350,31.88,81110.89,0.0,0.63435,0.0002,21.78733]
[1778498366951,31.88,81110.89,0.0,0.63435,0.0002,21.78733]
[1778498367357,31.88,81116.89,0.0,0.63557,0.0002,21.76459]
[1778498368048,31.88,81116.89,0.0,0.63557,0.0002,21.76459]
[1778498368421,31.88,81116.89,0.0,0.63557,0.0002,21.76459]
[1778498370091,31.88,81117.06,0.0,0.6356,0.0002,21.76392]
[1778498370153,31.88,81117.06,0.0,0.6356,0.0002,21.7639]
[1778498373183,31.88,81117.36,0.0,0.63569,0.0002,21.75822]
[1778498373471,31.88,81117.36,0.0,0.63569,0.0002,21.75822]
[1778498374116,31.88,81117.4,0.0,0.6357,0.0002,21.75805]
[1778498374405,31.88,81117.4,0.0,0.6357,0.0002,21.75804]
[1778498376131,31.88,81117.48,0.0,0.63571,0.0002,21.75773]
[1778498376419,31.88,81119.59,0.0,0.63614,0.0002,21.74965]
[1778498381468,31.88,81121.09,0.0,0.63645,0.0002,21.74389]
[1778498382236,31.88,81121.09,0.0,0.63645,0.0002,21.74389]
[1778498382333,31.88,81121.09,0.0,0.63645,0.0002,21.74389]
[1778498382470,31.88,81117.01,0.0,0.63561,0.0002,21.75964]
[1778498385416,31.89,81114.46,0.0,0.63508,0.0002,21.76957]
[1778498385484,31.89,81115.04,0.0,0.6352,0.0002,21.76747]
[1778498387924,31.89,81116.02,0.0,0.63539,0.0002,21.76394]
[1778498388047,31.89,81116.02,0.0,0.63539,0.0002,21.76394]
[1778498388505,31.89,81116.53,0.0,0.63548,0.0002,21.7621]
[1778498389513,31.89,81105.5,0.0,0.63323,0.0002,21.80391]
[1778498390519,31.89,81108.86,0.0,0.63391,0.0002,21.79135]
[1778498392476,31.9,81112.12,0.0,0.63457,0.0002,21.77912]
[1778498392537,31.9,81113.1,0.0,0.63477,0.0002,21.77549]
[1778498396586,31.9,81111.28,0.0,0.63439,0.0002,21.78263]
[1778498396665,31.9,81102.41,0.0,0.63257,0.0002,21.81611]
[1778498398601,31.9,81102.41,0.0,0.63257,0.0002,21.81619]
[1778498398627,31.9,81102.17,0.0,0.63251,0.0002,21.81716]
[1778498399651,31.9,81102.17,0.0,0.63251,0.0002,21.81716]
[1778498399652,31.91,81102.24,0.0,0.63252,0.0002,21.81698]
[1778498400567,31.91,81102.24,0.0,0.63252,0.0002,21.81698]
[1778498400661,31.91,81102.24,0.0,0.63252,0.0002,21.81698]
[1778498400694,31.91,81102.19,0.0,0.63251,0.0002,21.81724]
[1778498402604,31.91,81108.88,0.0,0.63387,0.0002,21.79227]
[1778498405917,31.91,81108.88,0.0,0.63386,0.0002,21.79239]
[1778498405923,31.91,81108.14,0.0,0.63371,0.0002,21.79523]
[1778498406641,31.91,81110.32,0.0,0.63415,0.0002,21.78707]
[1778498408858,31.91,81110.32,0.0,0.63415,0.0002,21.78707]
[1778498408961,31.91,81111.12,0.0,0.63431,0.0002,21.78417]
[1778498408981,31.91,81111.12,0.0,0.63431,0.0002,21.78417]
[1778498409662,31.91,81111.37,0.0,0.63436,0.0002,21.78323]
[1778498410719,31.91,81111.37,0.0,0.63436,0.0002,21.78323]
[1778498410731,31.91,81118.84,0.0,0.63588,0.0002,21.75482]
[1778498414519,31.91,81121.97,0.0,0.63652,0.0002,21.74277]
[1778498414697,31.91,81117.77,0.0,0.63566,0.0002,21.75882]
[1778498415916,31.91,81117.77,0.0,0.63566,0.0002,21.75882]
[1778498416711,31.91,81114.12,0.0,0.63491,0.0002,21.77286]
[1778498419011,31.91,81115.66,0.0,0.63522,0.0002,21.76716]
[1778498419317,31.91,81115.66,0.0,0.63522,0.0002,21.76716]
[1778498420976,31.92,81114.92,0.0,0.63506,0.0002,21.77012]
[1778498421196,31.92,81114.92,0.0,0.63506,0.0002,21.77012]
[1778498421226,31.92,81114.92,0.0,0.63506,0.0002,21.77012]
[1778498421746,31.92,81115.74,0.0,0.63523,0.0002,21.76708]
[1778498426922,31.92,81118.97,0.0,0.63588,0.0002,21.75484]
[1778498428346,31.92,81119.44,0.0,0.63598,0.0002,21.753]
[1778498428796,31.92,81119.44,0.0,0.63598,0.0002,21.75292]
[1778498430810,31.92,81123.11,0.0,0.63673,0.0002,21.7388]
[1778498431021,31.92,81123.11,0.0,0.63673,0.0002,21.7388]
[1778498431817,31.92,81123.65,0.0,0.63686,0.0002,21.73218]
[1778498433156,31.92,81121.96,0.0,0.63652,0.0002,21.73865]
[1778498433831,31.92,81121.33,0.0,0.63639,0.0002,21.74104]
[1778498435031,31.92,81120.89,0.0,0.6363,0.0002,21.74271]
[1778498436211,31.91,81120.26,0.0,0.63618,0.0002,21.74509]
[1778498436852,31.91,81115.74,0.0,0.63526,0.0002,21.76231]
[1778498441888,31.91,81116.91,0.0,0.63551,0.0002,21.75771]
[1778498446922,31.91,81114.95,0.0,0.63511,0.0002,21.76515]
[1778498449215,31.91,81114.81,0.0,0.63508,0.0002,21.76567]
[1778498451516,31.91,81113.85,0.0,0.63489,0.0002,21.76931]
[1778498451606,31.91,81113.66,0.0,0.63485,0.0002,21.77003]
[1778498453540,31.91,81113.66,0.0,0.63485,0.0002,21.77003]
[1778498453972,31.91,81112.73,0.0,0.63466,0.0002,21.77355]
[1778498454978,31.91,81109.03,0.0,0.6339,0.0002,21.78765]
[1778498460021,31.92,81109.91,0.0,0.63405,0.0002,21.78495]
[1778498462618,31.92,81110.48,0.0,0.63416,0.0002,21.78293]
[1778498462774,31.92,81110.48,0.0,0.63416,0.0002,21.78293]
[1778498462876,31.93,81110.76,0.0,0.6342,0.0002,21.78213]
[1778498464048,31.93,81116.04,0.0,0.63527,0.0002,21.76214]
[1778498465416,31.93,81116.04,0.0,0.63527,0.0002,21.76214]
[1778498465516,31.93,81124.82,0.0,0.63705,0.0002,21.72857]
[1778498468758,31.93,81129.11,0.0,0.63792,0.0002,21.71199]
[1778498472723,31.92,81128.52,0.0,0.63782,0.0002,21.71407]
[1778498472824,31.92,81124.89,0.0,0.63708,0.0002,21.72799]
[1778498474121,31.92,81119.03,0.0,0.6359,0.0002,21.75041]
[1778498476135,31.92,81115.07,0.0,0.6351,0.0002,21.76541]
[1778498479886,31.92,81114.57,0.0,0.635,0.0002,21.76722]
[1778498479891,31.92,81114.47,0.0,0.63498,0.0002,21.76761]
[1778498481612,31.92,81114.47,0.0,0.63498,0.0002,21.76761]
[1778498482106,31.92,81113.76,0.0,0.63483,0.0002,21.77031]
[1778498482846,31.92,81113.76,0.0,0.63483,0.0002,21.77031]
[1778498482882,31.92,81113.76,0.0,0.63483,0.0002,21.77031]
[1778498482886,31.92,81113.76,0.0,0.63483,0.0002,21.77031]
[1778498482983,31.92,81110.29,0.0,0.63412,0.0002,21.78356]
[1778498485199,31.92,81115.62,0.0,0.6352,0.0002,21.76354]
[1778498487687,31.92,81116.46,0.0,0.63537,0.0002,21.76036]
[1778498492598,31.92,81118.64,0.0,0.63584,0.0002,21.74739]
[1778498492682,31.92,81122.91,0.0,0.63671,0.0002,21.73101]
[1778498495202,31.92,81125.83,0.0,0.6373,0.0002,21.71974]
[1778498495269,31.92,81126.26,0.0,0.6374,0.0002,21.71798]
[1778498500304,31.91,81131.59,0.0,0.6385,0.0002,21.69683]
[1778498505342,31.91,81135.53,0.0,0.63932,0.0002,21.68098]
[1778498510377,31.9,81135.71,0.0,0.63938,0.0002,21.67978]
[1778498515417,31.9,81136.63,0.0,0.63959,0.0002,21.67568]
[1778498519444,31.89,81142.5,0.0,0.6408,0.0002,21.65216]
[1778498524479,31.89,81142.62,0.0,0.64084,0.0002,21.65128]
[1778498529514,31.88,81139.72,0.0,0.64027,0.0002,21.66244]
[1778498534549,31.88,81140.47,0.0,0.64044,0.0002,21.65915]
[1778498539584,31.88,81138.52,0.0,0.64006,0.0002,21.66648]
[1778498544620,31.87,81139.06,0.0,0.64019,0.0002,21.66395]
[1778498549655,31.87,81141.23,0.0,0.64065,0.0002,21.65497]
[1778498550662,31.86,81130.42,0.0,0.63846,0.0002,21.69737]
[1778498551669,31.86,81134.44,0.0,0.6393,0.0002,21.67702]
[1778498556704,31.86,81137.7,0.0,0.63998,0.0002,21.66376]
[1778498561739,31.85,81140.96,0.0,0.64067,0.0002,21.65045]
[1778498566775,31.85,81143.67,0.0,0.64123,0.0002,21.63934]
[1778498568790,31.85,81149.81,0.0,0.64248,0.0002,21.61467]
[1778498573824,31.84,81153.95,0.0,0.64333,0.0002,21.5977]
[1778498575838,31.84,81146.09,0.0,0.64175,0.0002,21.62911]
[1778498579866,31.84,81152.52,0.0,0.64306,0.0002,21.60304]
[1778498584901,31.83,81154.63,0.0,0.64351,0.0002,21.59422]
[1778498586915,31.83,81147.8,0.0,0.64213,0.0002,21.62155]
[1778498587922,31.83,81141.5,0.0,0.64086,0.0002,21.64657]
[1778498592957,31.83,81135.69,0.0,0.6397,0.0002,21.66908]
[1778498597991,31.82,81131.63,0.0,0.6389,0.0002,21.68458]
[1778498602020,31.82,81137.41,0.0,0.64009,0.0002,21.6615]
[1778498607055,31.81,81140.01,0.0,0.64064,0.0002,21.6507]
[1778498610076,31.81,81134.14,0.0,0.63945,0.0002,21.6738]
[1778498615112,31.81,81131.74,0.0,0.639,0.0002,21.67853]
[1778498618133,31.81,81123.4,0.0,0.63731,0.0002,21.71093]
[1778498624174,31.8,81119.27,0.0,0.63648,0.0002,21.7266]
[1778498627666,31.8,81118.28,0.0,0.63628,0.0002,21.73037]
[1778498627673,31.8,81118.28,0.0,0.63628,0.0002,21.73037]
[1778498627718,31.8,81117.65,0.0,0.63615,0.0002,21.7327]
[1778498633826,31.8,81114.83,0.0,0.63559,0.0002,21.74329]
[1778498633927,31.8,81114.18,0.0,0.63546,0.0002,21.74569]
[1778498639959,31.79,81111.27,0.0,0.63488,0.0002,21.75652]
[1778498640946,31.79,81111.27,0.0,0.63488,0.0002,21.75652]
[1778498640980,31.79,81111.27,0.0,0.63488,0.0002,21.75655]
[1778498641605,31.79,81111.27,0.0,0.63488,0.0002,21.75655]
[1778498644006,31.79,81110.42,0.0,0.6347,0.0002,21.75981]
[1778498645655,31.79,81110.0,0.0,0.63462,0.0002,21.76146]
[1778498645740,31.79,81109.88,0.0,0.63459,0.0002,21.76194]
[1778498647076,31.79,81109.88,0.0,0.63459,0.0002,21.76194]
[1778498647133,31.79,81109.88,0.0,0.63459,0.0002,21.76194]
[1778498647144,31.8,81109.88,0.0,0.63459,0.0002,21.76199]
[1778498647681,31.8,81109.88,0.0,0.63459,0.0002,21.76199]
[1778498647742,31.8,81105.62,0.0,0.63372,0.0002,21.77813]
[1778498650131,31.8,81105.62,0.0,0.63372,0.0002,21.77815]
[1778498650359,31.8,81104.8,0.0,0.63355,0.0002,21.78127]
[1778498651730,31.8,81104.8,0.0,0.63355,0.0002,21.78127]
[1778498654206,31.8,81105.3,0.0,0.63365,0.0002,21.77943]
[1778498655181,31.8,81105.3,0.0,0.63365,0.0002,21.77943]
[1778498660721,31.8,81105.2,0.0,0.63362,0.0002,21.77994]
[1778498660726,31.8,81105.2,0.0,0.63362,0.0002,21.77994]
[1778498660800,31.8,81105.2,0.0,0.63362,0.0002,21.77994]
[1778498660851,31.8,81104.62,0.0,0.6335,0.0002,21.78213]
[1778498662443,31.8,81111.91,0.0,0.63499,0.0002,21.75455]
[1778498664321,31.8,81113.03,0.0,0.63521,0.0002,21.75032]
[1778498664457,31.8,81113.93,0.0,0.6354,0.0002,21.74692]
[1778498665917,31.8,81113.93,0.0,0.6354,0.0002,21.74692]
[1778498666321,31.8,81113.4,0.0,0.63529,0.0002,21.74889]
[1778498666471,31.8,81113.4,0.0,0.63529,0.0002,21.74889]
[1778498671511,31.8,81113.1,0.0,0.63526,0.0002,21.74539]
[1778498673446,31.8,81113.96,0.0,0.63544,0.0002,21.74208]
[1778498673529,31.8,81112.57,0.0,0.63515,0.0002,21.74736]
[1778498678560,31.79,81111.24,0.0,0.63489,0.0002,21.75229]
[1778498683602,31.79,81109.39,0.0,0.63452,0.0002,21.75917]
[1778498684686,31.79,81109.39,0.0,0.63452,0.0002,21.75917]
[1778498684744,31.79,81108.79,0.0,0.6344,0.0002,21.76141]
[1778498690651,31.79,81112.82,0.0,0.63524,0.0002,21.74576]
[1778498693837,31.79,81112.82,0.0,0.63524,0.0002,21.74576]
[1778498693889,31.79,81114.51,0.0,0.63559,0.0002,21.73912]
[1778498700384,31.78,81111.56,0.0,0.63501,0.0002,21.74991]
[1778498706151,31.78,81110.29,0.0,0.63477,0.0002,21.75448]
[1778498706154,31.77,81110.25,0.0,0.63476,0.0002,21.75449]
[1778498712804,31.77,81110.16,0.0,0.63477,0.0002,21.75443]
[1778498717840,31.76,81108.49,0.0,0.63444,0.0002,21.76046]
[1778498718583,31.76,81108.49,0.0,0.63444,0.0002,21.76046]
[1778498722639,31.76,81108.47,0.0,0.63445,0.0002,21.76027]
[1778498724611,31.76,81108.08,0.0,0.63438,0.0002,21.76162]
[1778498725116,31.76,81108.08,0.0,0.63438,0.0002,21.76162]
[1778498730561,31.75,81107.54,0.0,0.63429,0.0002,21.76322]
[1778498731051,31.75,81107.54,0.0,0.63429,0.0002,21.76322]
[1778498731456,31.75,81109.59,0.0,0.63473,0.0002,21.75084]
[1778498740999,31.74,81109.59,0.0,0.63476,0.0002,21.75025]
[1778498743861,31.74,81109.59,0.0,0.63476,0.0002,21.75025]
[1778498743877,31.74,81116.62,0.0,0.63621,0.0002,21.72319]
[1778498750065,31.74,81116.62,0.0,0.63623,0.0002,21.72277]
[1778498752078,31.74,81120.09,0.0,0.63695,0.0002,21.70924]
[1778498757114,31.73,81120.15,0.0,0.63697,0.0002,21.7087]
[1778498762150,31.73,81121.2,0.0,0.6372,0.0002,21.70431]
[1778498767185,31.72,81118.41,0.0,0.63665,0.0002,21.7148]
[1778498774234,31.72,81117.91,0.0,0.63657,0.0002,21.71632]
[1778498779269,31.72,81120.8,0.0,0.63717,0.0002,21.70483]
[1778498784306,31.71,81122.4,0.0,0.63751,0.0002,21.69832]
[1778498789338,31.71,81123.46,0.0,0.63774,0.0002,21.69391]
[1778498794374,31.7,81125.12,0.0,0.63812,0.0002,21.68264]
[1778498799409,31.7,81126.49,0.0,0.63841,0.0002,21.67702]
[1778498804444,31.7,81128.07,0.0,0.63875,0.0002,21.67056]
[1778498811159,31.69,81129.2,0.0,0.63899,0.0002,21.66576]
[1778498817535,31.69,81130.47,0.0,0.63927,0.0002,21.66044]
[1778498821271,31.69,81130.75,0.0,0.63933,0.0002,21.65923]
[1778498821338,31.69,81123.39,0.0,0.63783,0.0002,21.68817]
[1778498821698,31.69,81123.39,0.0,0.63783,0.0002,21.68817]
[1778498821726,31.69,81121.67,0.0,0.63747,0.0002,21.69487]
[1778498824196,31.69,81121.44,0.0,0.63742,0.0002,21.6958]
[1778498824297,31.69,81112.82,0.0,0.63566,0.0002,21.72917]
[1778498825922,31.69,81112.82,0.0,0.63566,0.0002,21.72917]
[1778498826256,31.69,81112.82,0.0,0.63566,0.0002,21.72917]
[1778498826326,31.69,81113.22,0.0,0.63574,0.0002,21.72764]
[1778498828331,31.69,81113.22,0.0,0.63574,0.0002,21.72764]
[1778498828634,31.69,81116.68,0.0,0.63645,0.0002,21.71433]
[1778498831299,31.69,81120.08,0.0,0.63714,0.0002,21.7012]
[1778498832386,31.69,81120.08,0.0,0.63714,0.0002,21.7012]
[1778498832661,31.69,81122.23,0.0,0.63758,0.0002,21.69285]
[1778498834026,31.69,81122.23,0.0,0.63758,0.0002,21.69285]
[1778498839713,31.69,81121.67,0.0,0.63747,0.0002,21.69488]
[1778498842734,31.69,81113.76,0.0,0.63585,0.0002,21.7256]
[1778498843508,31.69,81113.76,0.0,0.63585,0.0002,21.7256]
[1778498844153,31.69,81113.76,0.0,0.63585,0.0002,21.7256]
[1778498844254,31.69,81114.68,0.0,0.63602,0.0002,21.72232]
[1778498847551,31.7,81113.45,0.0,0.63576,0.0002,21.72736]
[1778498847666,31.7,81113.45,0.0,0.63576,0.0002,21.72736]
[1778498848556,31.7,81112.54,0.0,0.63556,0.0002,21.73101]
[1778498848776,31.7,81111.97,0.0,0.63544,0.0002,21.73334]
[1778498855825,31.71,81108.33,0.0,0.63468,0.00021,21.74345]
[1778498857722,31.71,81106.94,0.0,0.6344,0.00021,21.74874]
[1778498857840,31.71,81106.15,0.0,0.63423,0.00021,21.75174]
[1778498860891,31.71,81105.83,0.0,0.63417,0.00021,21.75294]
[1778498860915,31.71,81104.4,0.0,0.63388,0.00021,21.75836]
[1778498868917,31.71,81102.23,0.0,0.63344,0.00021,21.76634]
[1778498876056,31.7,81100.39,0.0,0.63308,0.00021,21.77309]
[1778498876157,31.7,81099.22,0.0,0.63284,0.00021,21.77731]
[1778498882008,31.7,81098.65,0.0,0.63274,0.00021,21.77925]
[1778498882611,31.7,81098.65,0.0,0.63274,0.00021,21.77925]
[1778498882616,31.7,81098.65,0.0,0.63274,0.00021,21.77925]
[1778498890391,31.7,81093.11,0.0,0.63161,0.00021,21.7998]
[1778498891071,31.7,81094.66,0.0,0.63192,0.00021,21.79407]
[1778498895361,31.7,81096.2,0.0,0.63224,0.00021,21.78834]
[1778498895391,31.7,81098.57,0.0,0.63273,0.00021,21.77947]
[1778498897396,31.7,81098.57,0.0,0.63272,0.00021,21.77948]
[1778498898816,31.7,81100.83,0.0,0.63319,0.00021,21.771]
[1778498899127,31.7,81100.83,0.0,0.63319,0.00021,21.77101]
[1778498903155,31.7,81108.32,0.0,0.63472,0.00021,21.74261]
[1778498904161,31.7,81113.25,0.0,0.63573,0.0002,21.72373]
[1778498904543,31.7,81113.25,0.0,0.63573,0.0002,21.72373]
[1778498904901,31.7,81113.25,0.0,0.63573,0.0002,21.72373]
[1778498905169,31.7,81112.88,0.0,0.63566,0.0002,21.7252]
[1778498905548,31.7,81112.88,0.0,0.63566,0.0002,21.7252]
[1778498906176,31.7,81112.88,0.0,0.63565,0.0002,21.72523]
[1778498911211,31.7,81112.71,0.0,0.63563,0.0002,21.72152]
[1778498913003,31.7,81112.77,0.0,0.63565,0.0002,21.7213]
[1778498913008,31.7,81113.2,0.0,0.63573,0.0002,21.71965]
[1778498918055,31.7,81114.09,0.0,0.63592,0.0002,21.71621]
[1778498918412,31.7,81114.09,0.0,0.63592,0.0002,21.71621]
[1778498918260,31.7,81117.49,0.0,0.63661,0.0002,21.70309]
[1778498919077,31.7,81117.49,0.0,0.63661,0.0002,21.70309]
[1778498920274,31.7,81122.18,0.0,0.63758,0.0002,21.6848]
[1778498921280,31.7,81125.93,0.0,0.63834,0.0002,21.67013]
[1778498925310,31.7,81119.39,0.0,0.63701,0.0002,21.69553]
[1778498926061,31.7,81119.39,0.0,0.63701,0.0002,21.69553]
[1778498926316,31.7,81114.97,0.0,0.63611,0.0002,21.71264]
[1778498927323,31.7,81110.44,0.0,0.63518,0.00021,21.73005]
[1778498929141,31.7,81109.98,0.0,0.63508,0.00021,21.73181]
[1778498929211,31.7,81109.98,0.0,0.63508,0.00021,21.73181]
[1778498929337,31.7,81109.54,0.0,0.63499,0.00021,21.73348]
[1778498931351,31.7,81105.35,0.0,0.63413,0.00021,21.74944]
[1778498934900,31.7,81106.15,0.0,0.6343,0.00021,21.74636]
[1778498935037,31.7,81106.15,0.0,0.6343,0.00021,21.74636]
[1778498935281,31.7,81106.15,0.0,0.6343,0.00021,21.74636]
[1778498935301,31.7,81106.15,0.0,0.6343,0.00021,21.74636]
[1778498935350,31.7,81106.75,0.0,0.63442,0.00021,21.74407]
[1778498937330,31.7,81107.05,0.0,0.63449,0.00021,21.74292]
[1778498937393,31.7,81097.02,0.0,0.63243,0.00021,21.7808]
[1778498938400,31.7,81100.94,0.0,0.63323,0.00021,21.76603]
[1778498943435,31.7,81101.22,0.0,0.6333,0.00021,21.76484]
[1778498950485,31.69,81101.94,0.0,0.63346,0.00021,21.76194]
[1778498955519,31.69,81105.06,0.0,0.6341,0.00021,21.75]
[1778498960554,31.69,81103.93,0.0,0.63388,0.00021,21.75416]
[1778498965589,31.69,81104.95,0.0,0.63409,0.00021,21.75015]
[1778498966831,31.69,81104.95,0.0,0.63409,0.00021,21.75015]
[1778498966841,31.69,81105.41,0.0,0.63419,0.00021,21.74838]
[1778498972290,31.69,81106.41,0.0,0.63442,0.00021,21.7399]
[1778498973171,31.69,81106.41,0.0,0.63442,0.00021,21.7399]
[1778498973172,31.69,81105.44,0.0,0.63422,0.00021,21.74359]
[1778498978681,31.68,81104.02,0.0,0.63394,0.00021,21.74881]
[1778498983716,31.68,81105.04,0.0,0.63416,0.00021,21.74479]
[1778498988750,31.68,81106.57,0.0,0.63448,0.00021,21.73882]
[1778498993785,31.68,81107.68,0.0,0.63471,0.00021,21.73447]
[1778498997381,31.68,81109.62,0.0,0.63511,0.00021,21.72701]
[1778498997482,31.68,81110.34,0.0,0.63526,0.00021,21.72421]
[1778499002502,31.68,81110.77,0.0,0.63536,0.00021,21.72247]
[1778499006061,31.68,81110.72,0.0,0.63535,0.00021,21.72261]
[1778499006268,31.68,81110.72,0.0,0.63535,0.00021,21.72261]
[1778499006284,31.68,81110.78,0.0,0.63536,0.00021,21.72233]
[1778499007885,31.68,81114.77,0.0,0.63618,0.00021,21.70695]
[1778499008576,31.68,81114.77,0.0,0.63618,0.00021,21.70695]
[1778499008890,31.68,81116.74,0.0,0.63659,0.0002,21.69931]
[1778499011661,31.67,81118.54,0.0,0.63696,0.0002,21.69231]
[1778499012346,31.67,81118.54,0.0,0.63696,0.0002,21.69231]
[1778499012447,31.67,81118.62,0.0,0.63698,0.0002,21.69199]
[1778499014377,31.67,81118.62,0.0,0.63698,0.0002,21.69199]
[1778499014696,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499017881,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499018071,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499018086,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499018095,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499018422,31.67,81118.15,0.0,0.63689,0.0002,21.69366]
[1778499018523,31.67,81120.8,0.0,0.63745,0.0002,21.68298]
[1778499020449,31.67,81120.61,0.0,0.63741,0.0002,21.68372]
[1778499020482,31.66,81126.31,0.0,0.63859,0.0002,21.66112]
[1778499026009,31.66,81122.14,0.0,0.63777,0.0002,21.6768]
[1778499031045,31.65,81122.33,0.0,0.63786,0.0002,21.67093]
[1778499036047,31.64,81121.27,0.0,0.63766,0.0002,21.67471]
[1778499036147,31.64,81121.01,0.0,0.63761,0.0002,21.67563]
[1778499041124,31.64,81120.32,0.0,0.63749,0.00021,21.67798]
[1778499041135,31.64,81120.32,0.0,0.63749,0.00021,21.67798]
[1778499041145,31.64,81122.15,0.0,0.63787,0.0002,21.67072]
[1778499042176,31.64,81122.15,0.0,0.63787,0.0002,21.67072]
[1778499042181,31.64,81122.15,0.0,0.63787,0.0002,21.67072]
[1778499042190,31.64,81123.81,0.0,0.63821,0.0002,21.66411]
[1778499047160,31.63,81129.24,0.0,0.63935,0.0002,21.64228]
[1778499052194,31.63,81133.27,0.0,0.64019,0.0002,21.62591]
[1778499057229,31.62,81136.6,0.0,0.64089,0.0002,21.61228]
[1778499063272,31.62,81135.24,0.0,0.64063,0.0002,21.61722]
[1778499068306,31.61,81136.31,0.0,0.64087,0.0002,21.6126]
[1778499072334,31.61,81150.84,0.0,0.64385,0.0002,21.55366]
[1778499079384,31.61,81153.36,0.0,0.64437,0.0002,21.54318]
[1778499084418,31.61,81154.98,0.0,0.6447,0.0002,21.53642]
[1778499085424,31.61,81160.72,0.0,0.64587,0.0002,21.51275]
[1778499091467,31.61,81161.16,0.0,0.64599,0.0002,21.50634]
[1778499094490,31.61,81151.66,0.0,0.64405,0.0002,21.54548]
[1778499099523,31.61,81149.73,0.0,0.64365,0.0002,21.55356]
[1778499103551,31.61,81141.26,0.0,0.64191,0.0002,21.58809]
[1778499108587,31.61,81139.51,0.0,0.64153,0.0002,21.59549]
[1778499110601,31.61,81132.46,0.0,0.64009,0.0002,21.62371]
[1778499111607,31.61,81139.53,0.0,0.64154,0.0002,21.5954]
[1778499112614,31.61,81147.95,0.0,0.64326,0.0002,21.56134]
[1778499116642,31.61,81157.47,0.0,0.6452,0.0002,21.5223]
[1778499121678,31.61,81157.06,0.0,0.64512,0.0002,21.52397]
[1778499126715,31.61,81154.81,0.0,0.64467,0.0002,21.53316]
[1778499131750,31.61,81155.74,0.0,0.64486,0.0002,21.52927]
[1778499133413,31.61,81172.69,0.0,0.6483,0.0002,21.45886]
[1778499134771,31.61,81166.67,0.0,0.64708,0.0002,21.48409]
[1778499139806,31.61,81163.9,0.0,0.64651,0.0002,21.49567]
[1778499144842,31.61,81156.58,0.0,0.64502,0.0002,21.52594]
[1778499149878,31.61,81152.17,0.0,0.64413,0.0002,21.5439]
[1778499154911,31.61,81144.45,0.0,0.64258,0.0002,21.57077]
[1778499159947,31.61,81142.65,0.0,0.6422,0.0002,21.57834]
[1778499164981,31.62,81141.8,0.0,0.64201,0.0002,21.582]
[1778499170016,31.62,81139.15,0.0,0.64146,0.0002,21.59289]
[1778499175051,31.62,81137.22,0.0,0.64106,0.0002,21.60087]
[1778499180086,31.63,81134.88,0.0,0.64056,0.0002,21.61046]
[1778499185130,31.63,81132.02,0.0,0.63998,0.0002,21.62182]
[1778499190155,31.62,81137.92,0.0,0.64119,0.0002,21.59817]
[1778499195191,31.62,81140.78,0.0,0.64179,0.0002,21.58653]
[1778499200227,31.62,81135.37,0.0,0.64068,0.0002,21.60821]
[1778499202243,31.62,81128.29,0.0,0.63923,0.0002,21.63641]
[1778499205264,31.62,81119.61,0.0,0.63744,0.00021,21.67058]
[1778499206272,31.62,81119.06,0.0,0.63733,0.00021,21.67265]
[1778499211306,31.63,81116.68,0.0,0.63684,0.00021,21.67787]
[1778499216341,31.64,81114.2,0.0,0.63631,0.00021,21.68794]
[1778499221376,31.64,81113.39,0.0,0.63612,0.00021,21.69153]
[1778499224744,31.64,81112.46,0.0,0.63592,0.00021,21.69529]
[1778499224746,31.64,81112.46,0.0,0.63592,0.00021,21.69529]
[1778499225405,31.65,81111.88,0.0,0.6358,0.00021,21.69771]
[1778499225961,31.65,81111.88,0.0,0.6358,0.00021,21.69771]
[1778499226411,31.65,81109.47,0.0,0.6353,0.00021,21.70691]
[1778499231445,31.64,81113.89,0.0,0.63623,0.00021,21.68957]
[1778499236484,31.65,81115.04,0.0,0.63644,0.00021,21.68552]
[1778499241516,31.65,81117.97,0.0,0.63703,0.00021,21.67453]
[1778499246552,31.65,81121.0,0.0,0.63763,0.00021,21.66304]
[1778499251586,31.66,81122.09,0.0,0.63784,0.0002,21.65908]
[1778499256621,31.66,81123.94,0.0,0.63821,0.0002,21.65212]
[1778499259473,31.66,81123.94,0.0,0.63821,0.0002,21.65212]
[1778499259643,31.66,81123.9,0.0,0.63819,0.0002,21.65245]
[1778499264511,31.67,81125.83,0.0,0.63857,0.0002,21.64509]
[1778499264517,31.67,81125.83,0.0,0.63857,0.0002,21.64509]
[1778499264677,31.67,81125.93,0.0,0.63859,0.0002,21.64475]
[1778499269714,31.67,81125.64,0.0,0.63852,0.0002,21.64617]
[1778499274747,31.67,81125.57,0.0,0.63851,0.0002,21.64219]
[1778499276721,31.68,81126.46,0.0,0.63869,0.0002,21.63875]
[1778499276730,31.68,81126.46,0.0,0.63869,0.0002,21.63875]
[1778499276777,31.68,81125.5,0.0,0.63849,0.0002,21.64258]
[1778499277786,31.68,81125.5,0.0,0.63849,0.0002,21.64258]
[1778499278775,31.68,81124.52,0.0,0.63829,0.0002,21.64643]
[1778499281771,31.68,81124.98,0.0,0.63838,0.0002,21.64469]
[1778499281805,31.68,81125.24,0.0,0.63843,0.0002,21.6438]
[1778499282776,31.68,81125.24,0.0,0.63843,0.0002,21.6438]
[1778499282803,31.68,81125.24,0.0,0.63843,0.0002,21.64386]
[1778499283786,31.68,81125.24,0.0,0.63843,0.0002,21.64386]
[1778499284811,31.68,81125.65,0.0,0.63851,0.0002,21.64225]
[1778499285827,31.68,81125.86,0.0,0.63855,0.0002,21.64155]
[1778499286373,31.68,81125.86,0.0,0.63855,0.0002,21.64155]
[1778499286377,31.68,81125.86,0.0,0.63855,0.0002,21.64155]
[1778499286408,31.68,81125.66,0.0,0.63851,0.0002,21.6424]
[1778499287838,31.68,81135.33,0.0,0.64049,0.0002,21.60408]
[1778499290859,31.68,81144.55,0.0,0.64237,0.0002,21.56706]
[1778499295894,31.68,81145.09,0.0,0.64249,0.0002,21.5648]
[1778499300929,31.68,81146.16,0.0,0.64271,0.0002,21.56042]
[1778499306970,31.68,81141.5,0.0,0.64176,0.0002,21.57909]
[1778499312008,31.68,81144.02,0.0,0.64228,0.0002,21.56887]
[1778499317044,31.67,81143.29,0.0,0.64214,0.0002,21.57174]
[1778499322080,31.67,81146.53,0.0,0.6428,0.0002,21.55861]
[1778499327114,31.67,81146.0,0.0,0.64269,0.0002,21.56073]
[1778499331142,31.67,81155.66,0.0,0.64468,0.0002,21.51688]
[1778499336177,31.67,81155.53,0.0,0.64465,0.0002,21.51748]
[1778499341213,31.68,81155.76,0.0,0.6447,0.0002,21.51659]
[1778499346248,31.68,81152.0,0.0,0.64393,0.0002,21.532]
[1778499351283,31.68,81149.78,0.0,0.64348,0.0002,21.541]
[1778499355311,31.68,81158.35,0.0,0.64522,0.0002,21.50598]
[1778499361353,31.68,81162.05,0.0,0.64597,0.0002,21.49086]
[1778499366389,31.68,81164.39,0.0,0.64644,0.0002,21.48129]
[1778499369413,31.68,81172.89,0.0,0.64816,0.0002,21.44596]
[1778499374446,31.68,81173.31,0.0,0.64823,0.0002,21.44444]
[1778499379481,31.68,81170.35,0.0,0.64763,0.0002,21.45699]
[1778499384516,31.69,81176.09,0.0,0.64878,0.0002,21.4331]
[1778499389551,31.69,81171.42,0.0,0.64783,0.0002,21.45285]
[1778499394586,31.69,81168.51,0.0,0.64726,0.0002,21.46053]
[1778499399624,31.69,81165.01,0.0,0.64655,0.0002,21.47511]
[1778499404656,31.69,81167.28,0.0,0.64701,0.0002,21.4657]
[1778499409693,31.69,81168.28,0.0,0.64721,0.0002,21.46156]
[1778499415735,31.69,81169.02,0.0,0.64736,0.0002,21.45852]
[1778499420770,31.69,81170.14,0.0,0.64758,0.0002,21.45389]
[1778499425805,31.69,81172.88,0.0,0.64813,0.0002,21.44248]
[1778499430840,31.69,81178.57,0.0,0.64928,0.0002,21.41867]
[1778499435875,31.69,81176.26,0.0,0.64881,0.0002,21.42852]
[1778499440909,31.69,81176.23,0.0,0.6488,0.0002,21.42877]
[1778499445944,31.7,81175.01,0.0,0.64855,0.0002,21.434]
[1778499450983,31.7,81176.17,0.0,0.64878,0.0002,21.42922]
[1778499456018,31.7,81177.52,0.0,0.64907,0.0002,21.41907]
[1778499461052,31.7,81175.31,0.0,0.64862,0.0002,21.42848]
[1778499466087,31.7,81175.96,0.0,0.64874,0.0002,21.42584]
[1778499471123,31.7,81172.31,0.0,0.648,0.0002,21.44121]
[1778499476158,31.7,81172.4,0.0,0.64802,0.0002,21.44087]
[1778499481192,31.7,81172.91,0.0,0.64812,0.0002,21.43876]
[1778499485872,31.7,81159.74,0.0,0.64545,0.0002,21.49346]
[1778499493279,31.7,81154.09,0.0,0.6443,0.0002,21.5166]
[1778499499323,31.7,81149.64,0.0,0.6434,0.0002,21.53465]
[1778499504358,31.7,81147.16,0.0,0.64289,0.0002,21.54462]
[1778499509393,31.7,81144.73,0.0,0.6424,0.0002,21.55435]
[1778499514428,31.7,81142.86,0.0,0.64205,0.0002,21.55724]
[1778499518456,31.7,81134.55,0.0,0.64036,0.0002,21.5904]
[1778499520470,31.7,81130.73,0.0,0.63958,0.0002,21.60547]
[1778499525505,31.69,81129.43,0.0,0.63932,0.0002,21.61042]
[1778499530540,31.69,81128.34,0.0,0.63911,0.0002,21.61453]
[1778499535578,31.69,81129.24,0.0,0.6393,0.0002,21.61082]
[1778499541620,31.69,81130.11,0.0,0.63949,0.0002,21.6072]
[1778499546656,31.69,81130.73,0.0,0.63962,0.0002,21.60462]
[1778499551694,31.69,81134.9,0.0,0.64048,0.0002,21.58798]
[1778499556727,31.68,81141.96,0.0,0.64192,0.0002,21.55967]
[1778499557734,31.68,81148.97,0.0,0.64335,0.0002,21.53136]
[1778499559747,31.68,81150.83,0.0,0.64373,0.0002,21.52386]
[1778499564782,31.69,81152.66,0.0,0.64409,0.0002,21.51656]
[1778499569822,31.69,81156.59,0.0,0.64489,0.0002,21.50062]
[1778499574857,31.69,81162.72,0.0,0.64615,0.0002,21.47098]
[1778499579892,31.69,81163.35,0.0,0.64627,0.0002,21.46857]
[1778499584927,31.69,81160.66,0.0,0.64572,0.0002,21.47982]
[1778499589961,31.69,81160.56,0.0,0.64569,0.0002,21.48031]
[1778499596005,31.7,81160.37,0.0,0.64565,0.0002,21.48116]
[1778499601039,31.7,81161.62,0.0,0.6459,0.0002,21.47605]
[1778499606074,31.7,81163.65,0.0,0.64631,0.0002,21.46772]
[1778499611110,31.7,81166.9,0.0,0.64697,0.0002,21.45435]
[1778499616793,31.7,81165.99,0.0,0.64678,0.0002,21.45822]
[1778499622186,31.7,81170.48,0.0,0.64768,0.0002,21.43968]
[1778499627221,31.7,81171.88,0.0,0.64796,0.0002,21.43398]
[1778499633264,31.7,81172.37,0.0,0.64808,0.0002,21.42753]
[1778499638298,31.71,81169.55,0.0,0.6475,0.0002,21.43942]
[1778499643333,31.71,81169.29,0.0,0.64744,0.0002,21.4406]
[1778499648368,31.71,81168.83,0.0,0.64734,0.0002,21.44261]
[1778499653403,31.71,81169.31,0.0,0.64744,0.0002,21.44071]
[1778499658439,31.71,81169.72,0.0,0.64752,0.0002,21.4391]
[1778499663474,31.71,81169.11,0.0,0.64739,0.0002,21.44174]
[1778499668508,31.71,81167.97,0.0,0.64715,0.0002,21.4466]
[1778499675557,31.71,81165.44,0.0,0.64663,0.0002,21.45722]
[1778499680592,31.71,81166.74,0.0,0.64689,0.0002,21.45191]
[1778499685627,31.72,81166.26,0.0,0.64679,0.0002,21.454]
[1778499690662,31.72,81165.8,0.0,0.64669,0.0002,21.456]
[1778499696704,31.72,81167.74,0.0,0.64711,0.0002,21.44349]
[1778499701739,31.72,81167.19,0.0,0.64699,0.0002,21.44589]
[1778499702746,31.72,81155.17,0.0,0.64455,0.0002,21.49545]
[1778499703755,31.72,81153.36,0.0,0.64418,0.0002,21.50282]
[1778499708789,31.72,81151.29,0.0,0.64376,0.0002,21.51118]
[1778499713823,31.72,81148.17,0.0,0.64313,0.0002,21.52371]
[1778499720872,31.71,81147.15,0.0,0.64293,0.0002,21.52762]
[1778499725907,31.71,81145.69,0.0,0.64263,0.0002,21.53353]
[1778499726914,31.71,81151.94,0.0,0.64391,0.0002,21.50816]
[1778499728928,31.71,81157.04,0.0,0.64495,0.0002,21.48732]
[1778499733965,31.71,81163.09,0.0,0.64618,0.0002,21.46245]
[1778499738999,31.72,81168.33,0.0,0.64723,0.0002,21.44084]
[1778499744034,31.72,81169.11,0.0,0.64739,0.0002,21.43771]
[1778499749068,31.72,81170.42,0.0,0.64765,0.0002,21.43237]
[1778499754104,31.72,81173.01,0.0,0.64819,0.0002,21.4171]
[1778499759139,31.72,81174.92,0.0,0.64857,0.0002,21.40925]
[1778499765181,31.72,81173.7,0.0,0.64832,0.0002,21.41455]
[1778499766188,31.72,81167.77,0.0,0.64711,0.0002,21.43931]
[1778499772230,31.72,81163.37,0.0,0.64622,0.0002,21.45756]
[1778499777917,31.72,81161.33,0.0,0.64581,0.0002,21.46594]
[1778499783307,31.72,81161.56,0.0,0.64586,0.0002,21.46494]
[1778499791363,31.72,81161.75,0.0,0.6459,0.0002,21.4641]
[1778499796398,31.72,81168.28,0.0,0.64722,0.0002,21.43703]
[1778499801433,31.72,81169.18,0.0,0.6474,0.0002,21.43336]
[1778499806468,31.72,81168.05,0.0,0.64717,0.0002,21.43813]
[1778499811503,31.72,81167.68,0.0,0.64712,0.0002,21.43518]
[1778499816538,31.72,81166.4,0.0,0.64685,0.0002,21.44058]
[1778499823587,31.73,81161.58,0.0,0.64587,0.0002,21.46055]
[1778499828623,31.73,81159.71,0.0,0.64549,0.0002,21.46822]
[1778499833658,31.72,81158.8,0.0,0.64531,0.0002,21.47191]
[1778499838692,31.72,81158.82,0.0,0.64532,0.0002,21.47178]
[1778499843727,31.72,81160.2,0.0,0.6456,0.0002,21.46605]
[1778499848763,31.72,81163.28,0.0,0.64623,0.0002,21.45331]
[1778499853802,31.72,81168.07,0.0,0.6472,0.0002,21.4335]
[1778499859842,31.72,81172.34,0.0,0.64806,0.0002,21.41583]
[1778499864878,31.73,81172.81,0.0,0.64815,0.0002,21.41398]
[1778499866891,31.73,81166.79,0.0,0.64692,0.0002,21.43911]
[1778499869913,31.73,81162.82,0.0,0.64612,0.0002,21.45554]
[1778499874948,31.73,81163.06,0.0,0.64619,0.0002,21.44995]
[1778499879983,31.73,81162.97,0.0,0.64618,0.0002,21.45031]
[1778499885018,31.73,81162.11,0.0,0.646,0.0002,21.45384]
[1778499890055,31.73,81161.45,0.0,0.64587,0.0002,21.45654]
[1778499895088,31.72,81158.99,0.0,0.64537,0.0002,21.4666]
[1778499901135,31.72,81159.18,0.0,0.64541,0.0002,21.46574]
[1778499906165,31.72,81157.53,0.0,0.64508,0.0002,21.47238]
[1778499911200,31.72,81157.64,0.0,0.64511,0.0002,21.47179]
[1778499916234,31.72,81155.92,0.0,0.64477,0.0002,21.47868]
[1778499921270,31.72,81155.4,0.0,0.64467,0.0002,21.48062]
[1778499927313,31.71,81154.48,0.0,0.6445,0.0002,21.48412]
[1778499932349,31.71,81156.12,0.0,0.64487,0.0002,21.47263]
[1778499937384,31.71,81156.81,0.0,0.64502,0.0002,21.4696]
[1778499942418,31.71,81157.26,0.0,0.64512,0.0002,21.46756]
[1778499947455,31.71,81162.69,0.0,0.64623,0.0002,21.44503]
[1778499952489,31.7,81161.93,0.0,0.64608,0.0002,21.44805]
[1778499957524,31.7,81162.09,0.0,0.64612,0.0002,21.44726]
[1778499962559,31.7,81160.8,0.0,0.64586,0.0002,21.45244]
[1778499967594,31.7,81156.25,0.0,0.64495,0.0002,21.47098]
[1778499972628,31.7,81157.19,0.0,0.64515,0.0002,21.46692]
[1778499977664,31.69,81158.73,0.0,0.64547,0.0002,21.46039]
[1778499984713,31.69,81158.89,0.0,0.64551,0.0002,21.45947]
[1778499989749,31.69,81159.96,0.0,0.64574,0.0002,21.45487]
[1778499994783,31.69,81163.59,0.0,0.64651,0.0002,21.43512]
[1778499999486,31.69,81170.87,0.0,0.64799,0.0002,21.40475]
[1778500005860,31.69,81167.58,0.0,0.64732,0.0002,21.41851]
[1778500006867,31.69,81160.87,0.0,0.64596,0.0002,21.44635]
[1778500007875,31.69,81153.35,0.0,0.64443,0.0002,21.47724]
[1778500012909,31.68,81154.59,0.0,0.64469,0.0002,21.47198]
[1778500017944,31.68,81156.25,0.0,0.64504,0.0002,21.46501]
[1778500022979,31.68,81154.43,0.0,0.64467,0.0002,21.47234]
[1778500028016,31.68,81155.55,0.0,0.64491,0.0002,21.46757]
[1778500033051,31.68,81158.27,0.0,0.64547,0.0002,21.45621]
[1778500038089,31.68,81157.65,0.0,0.64535,0.0002,21.4586]
[1778500043125,31.67,81157.84,0.0,0.6454,0.0002,21.45765]
[1778500048158,31.67,81157.93,0.0,0.64542,0.0002,21.45711]
[1778500050173,31.67,81163.84,0.0,0.64663,0.0002,21.43261]
[1778500054204,31.67,81171.16,0.0,0.64815,0.0002,21.39742]
[1778500056218,31.67,81176.36,0.0,0.6492,0.0002,21.37557]
[1778500061253,31.67,81174.58,0.0,0.64883,0.0002,21.38321]
[1778500066288,31.67,81169.38,0.0,0.64777,0.0002,21.40518]
[1778500071323,31.67,81164.66,0.0,0.64681,0.0002,21.42492]
[1778500076358,31.67,81163.5,0.0,0.64657,0.0002,21.42978]
[1778500081393,31.68,81162.85,0.0,0.64644,0.0002,21.43253]
[1778500086428,31.68,81156.75,0.0,0.64519,0.0002,21.45776]
[1778500090456,31.68,81163.68,0.0,0.6466,0.0002,21.42913]
[1778500095491,31.68,81167.16,0.0,0.6473,0.0002,21.41479]
[1778500101533,31.68,81167.88,0.0,0.64744,0.0002,21.41198]
[1778500106568,31.68,81166.81,0.0,0.64722,0.0002,21.41661]
[1778500108582,31.68,81159.51,0.0,0.64573,0.0002,21.44692]
[1778500113619,31.68,81160.23,0.0,0.6459,0.0002,21.43945]
[1778500118652,31.68,81161.02,0.0,0.64605,0.0002,21.43628]
[1778500123687,31.69,81163.4,0.0,0.64653,0.0002,21.42654]
[1778500128722,31.69,81165.71,0.0,0.64699,0.0002,21.41715]
[1778500133757,31.69,81164.55,0.0,0.64675,0.0002,21.42213]
[1778500138793,31.69,81163.11,0.0,0.64645,0.0002,21.42826]
[1778500143828,31.69,81162.99,0.0,0.64642,0.0002,21.42892]
[1778500148864,31.69,81158.6,0.0,0.64552,0.0002,21.44713]
[1778500153900,31.69,81157.65,0.0,0.64532,0.0002,21.45111]
[1778500158935,31.69,81158.29,0.0,0.64545,0.0002,21.44854]
[1778500163970,31.7,81159.22,0.0,0.64564,0.0002,21.44476]
[1778500169005,31.7,81162.77,0.0,0.64636,0.0002,21.43021]
[1778500174048,31.7,81162.5,0.0,0.64632,0.0002,21.42688]
[1778500179082,31.7,81157.3,0.0,0.64526,0.0002,21.44842]
[1778500184118,31.7,81156.91,0.0,0.64517,0.0002,21.45007]
[1778500189152,31.7,81156.71,0.0,0.64513,0.0002,21.45092]
[1778500194187,31.7,81152.42,0.0,0.64426,0.0002,21.4685]
[1778500199223,31.7,81152.14,0.0,0.6442,0.0002,21.46957]
[1778500204256,31.7,81152.76,0.0,0.64433,0.0002,21.46695]
[1778500209292,31.7,81152.36,0.0,0.64426,0.0002,21.46849]
[1778500216341,31.7,81152.29,0.0,0.64425,0.0002,21.46862]
[1778500219362,31.69,81158.5,0.0,0.64552,0.0002,21.44309]
[1778500220370,31.69,81166.62,0.0,0.64717,0.0002,21.40946]
[1778500221377,31.69,81166.23,0.0,0.64709,0.0002,21.4111]
[1778500226411,31.7,81167.5,0.0,0.64735,0.0002,21.40589]
[1778500231446,31.7,81168.36,0.0,0.64754,0.0002,21.39782]
[1778500236481,31.7,81168.68,0.0,0.6476,0.0002,21.39663]
[1778500241522,31.7,81163.77,0.0,0.6466,0.0002,21.41714]
[1778500242833,31.7,81163.77,0.0,0.6466,0.0002,21.41714]
[1778500243086,31.7,81164.12,0.0,0.64667,0.0002,21.41569]
[1778500243117,31.7,81164.12,0.0,0.64667,0.0002,21.41569]
[1778500243531,31.7,81152.04,0.0,0.64421,0.0002,21.4654]
[1778500244541,31.7,81135.56,0.0,0.64084,0.0002,21.53191]
[1778500244966,31.7,81135.56,0.0,0.64084,0.0002,21.53191]
[1778500245545,31.7,81137.83,0.0,0.64131,0.0002,21.52276]
[1778500249051,31.7,81137.06,0.0,0.64116,0.0002,21.52567]
[1778500249573,31.7,81135.87,0.0,0.64092,0.0002,21.53037]
[1778500252594,31.69,81131.24,0.0,0.63998,0.0002,21.54863]
[1778500255616,31.69,81125.26,0.0,0.63876,0.00021,21.57207]
[1778500259643,31.69,81121.63,0.0,0.63803,0.00021,21.58604]
[1778500261657,31.69,81113.19,0.0,0.6363,0.00021,21.6187]
[1778500263671,31.68,81110.66,0.0,0.63579,0.00021,21.62827]
[1778500264327,31.68,81110.66,0.0,0.63579,0.00021,21.62827]
[1778500264359,31.68,81110.41,0.0,0.63573,0.00021,21.62928]
[1778500265902,31.69,81110.41,0.0,0.63573,0.00021,21.62932]
[1778500270391,31.69,81110.14,0.0,0.63567,0.00021,21.63052]
[1778500270721,31.69,81110.55,0.0,0.63575,0.00021,21.62897]
[1778500275756,31.69,81112.41,0.0,0.63613,0.00021,21.62196]
[1778500278576,31.69,81112.17,0.0,0.63607,0.00021,21.62294]
[1778500280072,31.69,81110.56,0.0,0.63574,0.00021,21.62918]
[1778500280171,31.69,81110.45,0.0,0.63572,0.00021,21.62961]
[1778500282095,31.69,81110.45,0.0,0.63572,0.00021,21.62964]
[1778500287776,31.69,81113.03,0.0,0.63624,0.00021,21.61979]
[1778500287840,31.69,81113.62,0.0,0.63637,0.00021,21.61738]
[1778500288781,31.69,81113.62,0.0,0.63637,0.00021,21.61738]
[1778500290197,31.69,81114.16,0.0,0.63649,0.00021,21.61516]
[1778500290263,31.69,81114.68,0.0,0.6366,0.00021,21.61302]
[1778500292866,31.68,81114.99,0.0,0.6367,0.00021,21.60701]
[1778500292967,31.68,81114.64,0.0,0.63664,0.00021,21.60823]
[1778500298917,31.67,81115.6,0.0,0.63687,0.00021,21.60372]
[1778500300016,31.67,81115.6,0.0,0.63687,0.00021,21.60372]
[1778500300028,31.67,81117.12,0.0,0.63719,0.00021,21.59769]
[1778500303952,31.67,81113.13,0.0,0.63639,0.00021,21.6127]
[1778500305970,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307096,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307227,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307741,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307743,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307754,31.66,81109.61,0.0,0.63568,0.00021,21.62604]
[1778500307842,31.66,81108.61,0.0,0.63549,0.00021,21.62963]
[1778500308440,31.66,81108.61,0.0,0.63549,0.00021,21.62963]
[1778500308541,31.66,81101.53,0.0,0.63403,0.00021,21.65671]
[1778500309141,31.66,81101.53,0.0,0.63403,0.00021,21.65671]
[1778500309242,31.66,81101.2,0.0,0.63396,0.00021,21.65797]
[1778500311679,31.66,81100.62,0.0,0.63384,0.00021,21.66014]
[1778500317046,31.66,81097.43,0.0,0.63318,0.00021,21.67216]
[1778500320396,31.66,81097.49,0.0,0.6332,0.00021,21.67192]
[1778500320459,31.66,81097.1,0.0,0.63312,0.00021,21.67335]
[1778500322729,31.66,81096.09,0.0,0.63291,0.00021,21.67715]
[1778500322785,31.66,81096.44,0.0,0.63298,0.00021,21.67582]
[1778500322890,31.66,81096.44,0.0,0.63298,0.00021,21.67582]
[1778500323666,31.66,81096.44,0.0,0.63298,0.00021,21.67582]
[1778500323674,31.66,81096.44,0.0,0.63298,0.00021,21.67582]
[1778500323767,31.66,81106.34,0.0,0.63503,0.00021,21.63816]
[1778500325101,31.66,81111.61,0.0,0.63611,0.00021,21.6179]
[1778500327791,31.66,81112.73,0.0,0.63634,0.00021,21.6136]
[1778500328648,31.66,81114.57,0.0,0.63672,0.00021,21.60651]
[1778500331761,31.66,81113.27,0.0,0.63645,0.00021,21.61166]
[1778500331820,31.66,81113.83,0.0,0.63656,0.00021,21.60957]
[1778500332647,31.66,81113.83,0.0,0.63656,0.00021,21.60957]
[1778500332683,31.66,81113.33,0.0,0.63645,0.00021,21.61155]
[1778500334164,31.66,81118.09,0.0,0.63743,0.00021,21.5931]
[1778500339200,31.65,81117.4,0.0,0.63731,0.00021,21.59532]
[1778500346249,31.65,81116.93,0.0,0.63725,0.00021,21.59652]
[1778500351284,31.64,81117.01,0.0,0.63731,0.00021,21.59121]
[1778500355086,31.64,81116.67,0.0,0.63725,0.00021,21.59228]
[1778500355839,31.64,81116.67,0.0,0.63725,0.00021,21.59228]
[1778500355843,31.64,81116.67,0.0,0.63725,0.00021,21.59228]
[1778500355901,31.64,81118.69,0.0,0.63767,0.00021,21.58424]
[1778500357325,31.63,81129.59,0.0,0.63992,0.00021,21.54121]
[1778500358332,31.63,81129.65,0.0,0.63993,0.00021,21.54092]
[1778500364374,31.63,81131.69,0.0,0.64037,0.00021,21.53253]
[1778500370420,31.63,81130.78,0.0,0.64019,0.00021,21.53587]
[1778500376462,31.62,81132.49,0.0,0.64056,0.00021,21.52871]
[1778500381497,31.62,81136.4,0.0,0.64138,0.00021,21.51282]
[1778500383636,31.62,81136.13,0.0,0.64132,0.00021,21.51386]
[1778500383645,31.62,81136.13,0.0,0.64132,0.00021,21.51386]
[1778500383657,31.62,81135.99,0.0,0.6413,0.00021,21.51438]
[1778500386851,31.62,81136.09,0.0,0.64132,0.00021,21.51389]
[1778500386876,31.62,81136.29,0.0,0.64136,0.00021,21.51304]
[1778500392577,31.61,81137.31,0.0,0.64159,0.00021,21.50868]
[1778500397611,31.61,81138.82,0.0,0.64191,0.00021,21.50239]
[1778500398618,31.61,81144.41,0.0,0.64305,0.0002,21.47973]
[1778500399473,31.61,81144.41,0.0,0.64305,0.0002,21.47973]
[1778500399625,31.61,81143.84,0.0,0.64294,0.0002,21.48202]
[1778500400896,31.61,81143.84,0.0,0.64294,0.0002,21.48202]
[1778500400898,31.61,81143.84,0.0,0.64294,0.0002,21.48202]
[1778500400930,31.61,81147.1,0.0,0.64361,0.0002,21.46874]
[1778500401827,31.61,81147.1,0.0,0.64361,0.0002,21.46874]
[1778500401938,31.61,81147.1,0.0,0.64361,0.0002,21.46874]
[1778500401911,31.61,81147.69,0.0,0.64373,0.0002,21.46632]
[1778500402645,31.61,81147.69,0.0,0.64373,0.0002,21.4663]
[1778500407681,31.61,81147.99,0.0,0.64379,0.0002,21.465]
[1778500410702,31.61,81151.22,0.0,0.64446,0.0002,21.45175]
[1778500415737,31.61,81151.88,0.0,0.64462,0.0002,21.44441]
[1778500417232,31.61,81152.33,0.0,0.64471,0.0002,21.44255]
[1778500417751,31.61,81152.71,0.0,0.64479,0.0002,21.44099]
[1778500422786,31.61,81154.41,0.0,0.64514,0.0002,21.43397]
[1778500427821,31.61,81156.67,0.0,0.6456,0.0002,21.42465]
[1778500429838,31.61,81163.12,0.0,0.64692,0.0002,21.39791]
[1778500431849,31.61,81170.22,0.0,0.64836,0.0002,21.36829]
[1778500436883,31.61,81167.58,0.0,0.64781,0.0002,21.37955]
[1778500442592,31.61,81168.59,0.0,0.64801,0.0002,21.37558]
[1778500447962,31.62,81170.44,0.0,0.64837,0.0002,21.36804]
[1778500452998,31.62,81171.29,0.0,0.64854,0.0002,21.36471]
[1778500458033,31.62,81172.55,0.0,0.64878,0.0002,21.35965]
[1778500463071,31.63,81174.66,0.0,0.6492,0.0002,21.351]
[1778500468106,31.63,81176.23,0.0,0.64951,0.0002,21.34464]
[1778500473140,31.63,81180.76,0.0,0.65044,0.0002,21.32113]
[1778500478176,31.64,81179.48,0.0,0.65016,0.0002,21.32694]
[1778500479183,31.64,81186.52,0.0,0.65159,0.0002,21.29693]
[1778500481197,31.64,81192.15,0.0,0.65272,0.0002,21.27288]
[1778500487241,31.64,81193.4,0.0,0.65296,0.0002,21.26779]
[1778500492943,31.64,81189.06,0.0,0.65207,0.0002,21.28682]
[1778500498315,31.65,81189.06,0.0,0.65205,0.0002,21.28723]
[1778500504358,31.65,81184.63,0.0,0.65113,0.0002,21.3068]
[1778500509393,31.66,81183.5,0.0,0.65087,0.0002,21.3121]
[1778500514433,31.66,81182.66,0.0,0.65068,0.0002,21.31614]
[1778500521480,31.67,81181.7,0.0,0.65046,0.0002,21.32085]
[1778500526517,31.68,81184.92,0.0,0.6511,0.0002,21.30753]
[1778500531552,31.68,81183.95,0.0,0.65091,0.0002,21.3075]
[1778500533566,31.68,81189.61,0.0,0.65204,0.0002,21.28346]
[1778500538603,31.69,81188.07,0.0,0.65171,0.0002,21.29062]
[1778500540617,31.69,81178.57,0.0,0.64977,0.0002,21.33132]
[1778500542631,31.69,81177.86,0.0,0.64961,0.0002,21.33463]
[1778500547667,31.7,81176.06,0.0,0.64923,0.0002,21.34266]
[1778500552701,31.7,81172.06,0.0,0.6484,0.0002,21.35988]
[1778500557736,31.71,81171.08,0.0,0.64818,0.0002,21.36429]
[1778500563778,31.71,81170.35,0.0,0.64802,0.0002,21.36767]
[1778500568813,31.71,81164.41,0.0,0.6468,0.0002,21.39267]
[1778500573849,31.71,81164.59,0.0,0.64683,0.0002,21.39206]
[1778500578882,31.71,81164.05,0.0,0.64671,0.0002,21.39446]
[1778500583918,31.72,81158.58,0.0,0.6456,0.0002,21.41718]
[1778500587946,31.72,81165.23,0.0,0.64695,0.0002,21.38971]
[1778500592981,31.72,81166.53,0.0,0.64723,0.0002,21.37984]
[1778500598016,31.72,81165.95,0.0,0.64711,0.0002,21.38236]
[1778500603052,31.72,81166.36,0.0,0.64719,0.0002,21.38074]
[1778500605064,31.72,81158.1,0.0,0.6455,0.0002,21.41495]
[1778500608088,31.72,81156.14,0.0,0.6451,0.0002,21.42305]
[1778500614133,31.72,81159.09,0.0,0.6457,0.0002,21.41098]
[1778500619163,31.72,81159.09,0.0,0.6457,0.0002,21.41099]
[1778500623192,31.72,81170.62,0.0,0.64805,0.0002,21.36313]
[1778500624200,31.72,81172.07,0.0,0.64834,0.0002,21.35709]
[1778500629234,31.72,81175.16,0.0,0.64896,0.0002,21.34433]
[1778500634270,31.73,81173.92,0.0,0.6487,0.0002,21.34974]
[1778500639304,31.73,81173.1,0.0,0.64852,0.0002,21.35336]
[1778500644340,31.73,81174.94,0.0,0.64889,0.0002,21.34583]
[1778500649375,31.73,81176.31,0.0,0.64916,0.0002,21.34029]
[1778500656424,31.74,81175.33,0.0,0.64897,0.0002,21.34011]
[1778500662468,31.74,81175.51,0.0,0.64899,0.0002,21.33959]
[1778500668510,31.74,81173.78,0.0,0.64863,0.0002,21.34707]
[1778500674215,31.74,81181.12,0.0,0.65011,0.0002,21.31636]
[1778500680594,31.75,81174.96,0.0,0.64885,0.0002,21.34266]
[1778500685630,31.75,81177.1,0.0,0.64927,0.0002,21.33382]
[1778500690666,31.75,81180.92,0.0,0.65004,0.0002,21.31794]
[1778500695702,31.75,81183.19,0.0,0.65049,0.0002,21.3086]
[1778500700735,31.76,81181.59,0.0,0.65015,0.0002,21.31569]
[1778500705770,31.76,81179.5,0.0,0.64971,0.0002,21.32482]
[1778500714497,31.77,81177.89,0.0,0.64939,0.0002,21.3275]
[1778500719868,31.77,81171.97,0.0,0.64817,0.0002,21.35263]
[1778500725910,31.77,81173.07,0.0,0.64839,0.0002,21.34825]
[1778500730945,31.77,81173.4,0.0,0.64844,0.0002,21.34708]
[1778500735980,31.78,81171.47,0.0,0.64804,0.0002,21.35535]
[1778500742023,31.78,81174.34,0.0,0.64861,0.0002,21.34359]
[1778500748065,31.78,81173.84,0.0,0.6485,0.0002,21.34596]
[1778500753099,31.78,81175.91,0.0,0.64891,0.0002,21.3375]
[1778500757128,31.79,81179.78,0.0,0.64969,0.0002,21.32131]
[1778500759141,31.79,81173.27,0.0,0.64836,0.0002,21.34879]
[1778500764176,31.79,81175.06,0.0,0.64873,0.0002,21.34134]
[1778500769211,31.79,81176.35,0.0,0.64899,0.0002,21.33593]
[1778500774246,31.79,81174.91,0.0,0.64872,0.0002,21.33739]
[1778500780289,31.79,81175.03,0.0,0.64874,0.0002,21.33695]
[1778500785323,31.79,81174.71,0.0,0.64866,0.0002,21.33859]
[1778500791365,31.8,81174.39,0.0,0.64858,0.0002,21.34034]
[1778500796400,31.8,81174.34,0.0,0.64855,0.0002,21.34093]
[1778500800433,31.8,81180.35,0.0,0.64975,0.0002,21.31603]
[1778500805135,31.81,81188.39,0.0,0.65136,0.0002,21.28248]
[1778500806470,31.81,81205.22,0.0,0.65475,0.0002,21.20999]
[1778500808488,31.81,81210.93,0.0,0.6559,0.0002,21.18511]
[1778500810500,31.81,81222.55,0.0,0.65823,0.0002,21.13384]
[1778500811507,31.81,81229.45,0.0,0.65961,0.0002,21.10309]
[1778500812514,31.81,81218.95,0.0,0.6575,0.0002,21.14985]
[1778500815205,31.81,81204.42,0.0,0.65458,0.0002,21.21362]
[1778500816543,31.81,81198.37,0.0,0.65337,0.0002,21.2398]
[1778500818557,31.81,81208.84,0.0,0.65547,0.0002,21.19431]
[1778500823592,31.81,81204.89,0.0,0.65468,0.0002,21.21153]
[1778500828628,31.81,81206.72,0.0,0.65504,0.0002,21.20368]
[1778500833663,31.81,81209.58,0.0,0.65563,0.0002,21.18692]
[1778500838698,31.82,81211.85,0.0,0.65607,0.0002,21.17731]
[1778500839705,31.82,81223.94,0.0,0.6585,0.0002,21.12389]
[1778500840712,31.82,81229.65,0.0,0.65964,0.0002,21.0984]
[1778500843733,31.82,81235.52,0.0,0.66081,0.0002,21.07206]
[1778500848770,31.82,81236.68,0.0,0.66104,0.0002,21.06694]
[1778500853805,31.82,81228.55,0.0,0.65941,0.0002,21.1036]
[1778500854812,31.82,81234.42,0.0,0.66058,0.0002,21.07729]
[1778500859848,31.82,81237.74,0.0,0.66124,0.0002,21.06253]
[1778500860858,31.82,81230.71,0.0,0.65983,0.0002,21.09422]
[1778500861861,31.82,81224.78,0.0,0.65864,0.0002,21.12073]
[1778500866895,31.82,81230.06,0.0,0.6597,0.0002,21.09723]
[1778500867903,31.82,81236.06,0.0,0.66089,0.0002,21.07029]
[1778500872938,31.83,81238.01,0.0,0.66127,0.0002,21.06172]
[1778500877974,31.83,81235.43,0.0,0.66075,0.0002,21.07351]
[1778500880994,31.83,81228.82,0.0,0.65943,0.0002,21.10326]
[1778500886032,31.83,81224.88,0.0,0.65863,0.0002,21.12091]
[1778500891067,31.83,81230.34,0.0,0.65975,0.0002,21.09196]
[1778500896104,31.83,81228.16,0.0,0.65931,0.0002,21.10187]
[1778500901138,31.83,81227.59,0.0,0.65919,0.0002,21.10458]
[1778500906172,31.83,81232.16,0.0,0.6601,0.0002,21.08427]
[1778500911208,31.84,81231.58,0.0,0.65997,0.0002,21.08703]
[1778500916243,31.84,81224.36,0.0,0.65852,0.0002,21.11944]
[1778500919264,31.84,81213.56,0.0,0.65636,0.0002,21.16715]
[1778500924299,31.84,81211.3,0.0,0.65591,0.0002,21.17696]
[1778500929334,31.84,81205.61,0.0,0.65477,0.0002,21.20169]
[1778500931348,31.83,81198.14,0.0,0.65327,0.0002,21.23396]
[1778500938397,31.83,81195.09,0.0,0.65266,0.0002,21.24684]
[1778500944440,31.83,81194.0,0.0,0.65245,0.0002,21.25136]
[1778500949475,31.83,81191.77,0.0,0.652,0.0002,21.2608]
[1778500954510,31.83,81195.12,0.0,0.65271,0.0002,21.24178]
[1778500959545,31.83,81190.54,0.0,0.65178,0.0002,21.26133]
[1778500966260,31.83,81188.95,0.0,0.65147,0.0002,21.26796]
[1778500973643,31.83,81186.97,0.0,0.65108,0.0002,21.2762]
[1778500976330,31.83,81177.73,0.0,0.64921,0.0002,21.31529]
[1778500981700,31.83,81169.3,0.0,0.64748,0.0002,21.35099]
[1778500986735,31.84,81167.04,0.0,0.647,0.0002,21.36077]
[1778500988749,31.84,81161.33,0.0,0.64583,0.0002,21.38444]
[1778500993785,31.84,81157.12,0.0,0.64497,0.0002,21.4019]
[1778500998818,31.84,81158.75,0.0,0.64529,0.0002,21.39538]
[1778501000833,31.84,81166.72,0.0,0.64691,0.0002,21.36268]
[1778501003854,31.84,81159.7,0.0,0.64547,0.0002,21.3917]
[1778501008889,31.84,81158.68,0.0,0.64526,0.0002,21.39597]
[1778501012917,31.85,81168.63,0.0,0.6473,0.0002,21.35049]
[1778501018965,31.85,81169.59,0.0,0.64749,0.0002,21.34674]
[1778501023995,31.85,81164.82,0.0,0.64651,0.0002,21.36662]
[1778501029028,31.85,81161.73,0.0,0.64589,0.0002,21.37935]
[1778501034064,31.85,81162.81,0.0,0.6461,0.0002,21.37493]
[1778501039099,31.85,81165.89,0.0,0.64673,0.0002,21.36227]
[1778501044133,31.85,81165.52,0.0,0.64665,0.0002,21.36385]
[1778501047155,31.85,81157.29,0.0,0.64498,0.0002,21.39766]
[1778501049169,31.85,81155.28,0.0,0.64457,0.0002,21.40583]
[1778501051184,31.85,81162.93,0.0,0.64613,0.0002,21.3745]
[1778501053197,31.85,81168.15,0.0,0.64718,0.0002,21.35297]
[1778501058233,31.85,81173.23,0.0,0.64821,0.0002,21.33196]
[1778501065285,31.85,81175.46,0.0,0.64865,0.0002,21.32289]
[1778501068305,31.86,81182.46,0.0,0.65006,0.0002,21.29359]
[1778501070320,31.86,81187.31,0.0,0.65104,0.0002,21.27318]
[1778501076362,31.86,81182.36,0.0,0.65004,0.0002,21.28993]
[1778501081397,31.86,81185.49,0.0,0.65067,0.0002,21.27692]
[1778501083411,31.86,81178.45,0.0,0.64924,0.0002,21.30668]
[1778501086432,31.87,81170.05,0.0,0.64753,0.0002,21.34182]
[1778501091467,31.87,81172.22,0.0,0.64797,0.0002,21.33293]
[1778501096502,31.87,81171.78,0.0,0.64787,0.0002,21.33487]
[1778501102543,31.87,81173.57,0.0,0.64823,0.0002,21.32756]
[1778501107578,31.87,81174.81,0.0,0.64847,0.0002,21.32256]
[1778501111606,31.87,81183.34,0.0,0.65019,0.0002,21.28689]
[1778501117649,31.88,81185.64,0.0,0.65065,0.0002,21.27743]
[1778501122684,31.88,81183.86,0.0,0.65028,0.0002,21.2852]
[1778501127719,31.88,81183.81,0.0,0.65025,0.0002,21.28568]
[1778501132754,31.88,81182.61,0.0,0.65002,0.0002,21.28642]
[1778501137790,31.89,81180.79,0.0,0.64964,0.0002,21.29434]
[1778501143831,31.89,81177.75,0.0,0.64902,0.0002,21.30734]
[1778501149873,31.89,81176.94,0.0,0.64884,0.0002,21.31093]
[1778501153901,31.89,81171.06,0.0,0.64765,0.0002,21.33559]
[1778501158936,31.9,81172.34,0.0,0.6479,0.0002,21.33046]
[1778501162971,31.9,81165.53,0.0,0.64651,0.0002,21.35875]
[1778501168001,31.9,81163.88,0.0,0.64617,0.0002,21.36557]
[1778501173039,31.9,81163.37,0.0,0.64607,0.0002,21.36768]
[1778501176059,31.9,81157.34,0.0,0.64485,0.0002,21.39233]
[1778501181094,31.9,81154.38,0.0,0.64425,0.0002,21.40426]
[1778501186142,31.9,81153.96,0.0,0.64417,0.0002,21.40586]
[1778501190171,31.89,81146.59,0.0,0.64267,0.0002,21.43554]
[1778501191431,31.89,81146.59,0.0,0.64267,0.0002,21.43554]
[1778501191481,31.89,81146.59,0.0,0.64267,0.0002,21.43554]
[1778501191484,31.89,81146.59,0.0,0.64267,0.0002,21.43554]
[1778501192453,31.89,81143.06,0.0,0.64198,0.0002,21.44506]
[1778501192460,31.89,81143.06,0.0,0.64198,0.0002,21.44506]
[1778501192552,31.89,81135.37,0.0,0.64041,0.0002,21.47554]
[1778501193461,31.89,81135.37,0.0,0.64041,0.0002,21.47554]
[1778501193521,31.89,81130.59,0.0,0.63944,0.0002,21.49436]
[1778501199234,31.89,81128.99,0.0,0.63913,0.0002,21.50014]
[1778501201247,31.89,81125.09,0.0,0.63834,0.0002,21.5152]
[1778501206283,31.88,81122.21,0.0,0.63778,0.0002,21.52594]
[1778501207293,31.88,81128.18,0.0,0.639,0.0002,21.50258]
[1778501212328,31.87,81126.64,0.0,0.63871,0.0002,21.50822]
[1778501216521,31.87,81128.03,0.0,0.639,0.0002,21.50256]
[1778501216609,31.87,81129.34,0.0,0.63928,0.0002,21.49729]
[1778501218370,31.87,81137.45,0.0,0.64094,0.0002,21.46522]
[1778501218921,31.87,81137.45,0.0,0.64094,0.0002,21.46522]
[1778501219377,31.87,81138.07,0.0,0.64107,0.0002,21.46271]
[1778501222398,31.87,81128.55,0.0,0.63913,0.0002,21.50018]
[1778501223027,31.87,81128.55,0.0,0.63913,0.0002,21.50018]
[1778501223405,31.87,81122.52,0.0,0.63789,0.0002,21.52365]
[1778501228441,31.86,81123.01,0.0,0.63801,0.0002,21.5214]
[1778501231449,31.86,81123.0,0.0,0.63801,0.0002,21.52137]
[1778501231517,31.86,81117.04,0.0,0.6368,0.00021,21.54427]
[1778501235489,31.85,81115.01,0.0,0.6364,0.00021,21.55184]
[1778501236496,31.85,81110.54,0.0,0.63548,0.00021,21.56889]
[1778501238546,31.85,81109.72,0.0,0.63532,0.00021,21.57193]
[1778501238647,31.85,81107.87,0.0,0.63495,0.00021,21.57877]
[1778501239207,31.85,81107.87,0.0,0.63495,0.00021,21.57877]
[1778501239590,31.85,81107.87,0.0,0.63495,0.00021,21.57877]
[1778501239653,31.85,81107.87,0.0,0.63495,0.00021,21.57867]
[1778501240577,31.85,81107.87,0.0,0.63495,0.00021,21.57867]
[1778501240632,31.85,81106.5,0.0,0.63468,0.00021,21.58378]
[1778501241596,31.85,81106.5,0.0,0.63468,0.00021,21.58378]
[1778501241697,31.85,81095.39,0.0,0.63239,0.00021,21.62565]
[1778501242538,31.85,81095.39,0.0,0.63239,0.00021,21.62565]
[1778501243296,31.85,81095.39,0.0,0.63239,0.00021,21.62565]
[1778501243545,31.85,81095.02,0.0,0.63231,0.00021,21.62703]
[1778501245436,31.85,81095.55,0.0,0.63242,0.00021,21.62505]
[1778501245559,31.85,81096.07,0.0,0.63253,0.00021,21.62311]
[1778501250594,31.85,81099.26,0.0,0.63319,0.00021,21.61115]
[1778501251601,31.84,81102.83,0.0,0.63396,0.00021,21.59288]
[1778501257643,31.83,81101.89,0.0,0.6338,0.00021,21.59564]
[1778501258829,31.83,81101.89,0.0,0.6338,0.00021,21.59564]
[1778501258949,31.83,81101.03,0.0,0.63363,0.00021,21.59874]
[1778501258964,31.83,81101.03,0.0,0.63363,0.00021,21.59874]
[1778501258974,31.83,81101.03,0.0,0.63363,0.00021,21.59874]
[1778501259438,31.83,81101.03,0.0,0.63363,0.00021,21.59874]
[1778501259657,31.83,81101.43,0.0,0.63372,0.00021,21.5971]
[1778501260664,31.83,81117.27,0.0,0.63699,0.00021,21.5365]
[1778501261871,31.83,81117.27,0.0,0.63699,0.00021,21.5364]
[1778501264692,31.82,81113.48,0.0,0.63623,0.00021,21.5507]
[1778501266706,31.82,81117.07,0.0,0.63698,0.00021,21.53666]
[1778501266966,31.82,81117.07,0.0,0.63698,0.00021,21.53666]
[1778501267713,31.82,81118.41,0.0,0.63726,0.00021,21.53138]
[1778501268980,31.82,81119.51,0.0,0.63749,0.00021,21.52703]
[1778501268987,31.82,81119.51,0.0,0.63749,0.00021,21.52703]
[1778501269727,31.82,81119.79,0.0,0.63755,0.00021,21.52585]
[1778501274762,31.81,81119.75,0.0,0.63756,0.00021,21.5256]
[1778501277043,31.81,81117.26,0.0,0.63706,0.00021,21.53508]
[1778501277783,31.81,81117.36,0.0,0.63708,0.00021,21.53461]
[1778501278051,31.81,81117.36,0.0,0.63708,0.00021,21.53461]
[1778501278789,31.81,81116.83,0.0,0.63698,0.00021,21.53657]
[1778501283825,31.8,81117.8,0.0,0.6372,0.00021,21.53236]
[1778501288862,31.8,81118.8,0.0,0.63743,0.00021,21.52802]
[1778501291011,31.79,81119.37,0.0,0.63755,0.00021,21.52571]
[1778501291112,31.79,81118.01,0.0,0.63727,0.00021,21.5309]
[1778501292862,31.79,81118.01,0.0,0.63727,0.00021,21.5309]
[1778501292863,31.79,81118.01,0.0,0.63727,0.00021,21.5309]
[1778501292867,31.79,81118.78,0.0,0.63744,0.00021,21.52771]
[1778501294366,31.79,81118.78,0.0,0.63744,0.00021,21.52771]
[1778501294368,31.79,81118.78,0.0,0.63744,0.00021,21.52771]
[1778501294606,31.79,81118.78,0.0,0.63744,0.00021,21.52771]
[1778501294618,31.79,81118.78,0.0,0.63744,0.00021,21.52771]
[1778501294705,31.79,81126.0,0.0,0.63893,0.00021,21.49936]
[1778501295373,31.79,81126.0,0.0,0.63893,0.00021,21.49936]
[1778501295410,31.79,81124.96,0.0,0.63872,0.00021,21.50344]
[1778501296381,31.79,81124.96,0.0,0.63872,0.00021,21.50344]
[1778501296482,31.79,81126.01,0.0,0.63894,0.00021,21.49924]
[1778501300441,31.78,81126.17,0.0,0.63898,0.00021,21.49839]
[1778501300498,31.78,81135.79,0.0,0.64096,0.0002,21.4603]
[1778501301465,31.78,81135.79,0.0,0.64096,0.0002,21.4603]
[1778501301472,31.78,81135.79,0.0,0.64096,0.0002,21.4603]
[1778501301560,31.78,81137.13,0.0,0.64123,0.0002,21.45491]
[1778501306988,31.78,81136.37,0.0,0.64109,0.0002,21.45769]
[1778501312023,31.78,81138.69,0.0,0.6416,0.0002,21.44366]
[1778501317058,31.78,81137.34,0.0,0.64133,0.0002,21.44887]
[1778501321087,31.77,81146.31,0.0,0.64317,0.0002,21.41273]
[1778501322093,31.77,81153.87,0.0,0.64472,0.0002,21.38202]
[1778501327128,31.78,81159.01,0.0,0.64576,0.0002,21.36111]
[1778501332162,31.78,81160.47,0.0,0.64605,0.0002,21.3552]
[1778501337198,31.78,81160.0,0.0,0.64595,0.0002,21.35725]
[1778501342234,31.78,81156.84,0.0,0.64529,0.0002,21.37045]
[1778501343241,31.78,81145.05,0.0,0.64289,0.0002,21.41841]
[1778501345254,31.78,81138.62,0.0,0.64157,0.0002,21.44421]
[1778501347268,31.78,81131.22,0.0,0.64006,0.00021,21.47358]
[1778501352304,31.78,81130.35,0.0,0.63989,0.00021,21.47689]
[1778501357340,31.78,81129.05,0.0,0.63963,0.00021,21.48189]
[1778501362375,31.78,81127.48,0.0,0.63931,0.00021,21.48797]
[1778501363604,31.78,81127.48,0.0,0.63931,0.00021,21.48797]
[1778501363609,31.78,81127.48,0.0,0.63931,0.00021,21.48797]
[1778501363633,31.78,81127.42,0.0,0.6393,0.00021,21.48817]
[1778501364581,31.78,81127.42,0.0,0.6393,0.00021,21.48817]
[1778501364658,31.78,81126.68,0.0,0.63915,0.00021,21.49108]
[1778501373454,31.77,81124.04,0.0,0.63864,0.00021,21.49661]
[1778501378490,31.77,81124.23,0.0,0.63869,0.00021,21.49569]
[1778501383525,31.77,81124.41,0.0,0.63873,0.00021,21.49482]
[1778501385539,31.77,81127.93,0.0,0.63946,0.00021,21.48092]
[1778501387363,31.77,81130.01,0.0,0.63989,0.00021,21.47269]
[1778501387555,31.77,81130.33,0.0,0.63995,0.00021,21.47141]
[1778501388560,31.77,81125.01,0.0,0.63886,0.00021,21.49235]
[1778501389831,31.77,81125.01,0.0,0.63886,0.00021,21.49235]
[1778501389846,31.77,81122.42,0.0,0.63833,0.00021,21.50243]
[1778501390841,31.77,81122.42,0.0,0.63833,0.00021,21.50243]
[1778501390890,31.76,81123.18,0.0,0.63849,0.00021,21.49941]
[1778501396616,31.76,81122.97,0.0,0.63846,0.00021,21.50003]
[1778501400644,31.76,81118.21,0.0,0.63749,0.00021,21.51842]
[1778501401239,31.76,81118.21,0.0,0.63749,0.00021,21.51842]
[1778501401658,31.76,81118.21,0.0,0.63749,0.00021,21.51842]
[1778501401753,31.76,81115.02,0.0,0.63684,0.00021,21.53068]
[1778501404437,31.76,81114.94,0.0,0.63683,0.00021,21.53093]
[1778501404447,31.76,81114.94,0.0,0.63683,0.00021,21.53093]
[1778501404673,31.76,81113.87,0.0,0.63661,0.00021,21.535]
[1778501408717,31.75,81110.63,0.0,0.63596,0.00021,21.54711]
[1778501413749,31.75,81109.17,0.0,0.63568,0.00021,21.5523]
[1778501414252,31.75,81109.17,0.0,0.63568,0.00021,21.5523]
[1778501414756,31.75,81109.24,0.0,0.6357,0.00021,21.55194]
[1778501419791,31.74,81106.74,0.0,0.63521,0.00021,21.56106]
[1778501424826,31.73,81104.65,0.0,0.6348,0.00021,21.56854]
[1778501425832,31.73,81099.57,0.0,0.63375,0.00021,21.58788]
[1778501427847,31.73,81095.2,0.0,0.63284,0.00021,21.6044]
[1778501428561,31.73,81095.2,0.0,0.63284,0.00021,21.6044]
[1778501428854,31.73,81095.39,0.0,0.63288,0.00021,21.6037]
[1778501433888,31.73,81095.21,0.0,0.63287,0.00021,21.59986]
[1778501434547,31.73,81095.21,0.0,0.63287,0.00021,21.59986]
[1778501434896,31.73,81095.83,0.0,0.633,0.00021,21.59753]
[1778501437927,31.73,81095.29,0.0,0.63288,0.00021,21.59956]
[1778501437931,31.73,81095.29,0.0,0.63288,0.00021,21.59956]
[1778501438032,31.73,81089.79,0.0,0.63174,0.00021,21.62017]
[1778501438094,31.73,81089.79,0.0,0.63174,0.00021,21.62017]
[1778501438597,31.73,81089.79,0.0,0.63174,0.00021,21.62017]
[1778501439931,31.73,81087.58,0.0,0.63129,0.00021,21.62836]
[1778501444966,31.73,81089.67,0.0,0.63173,0.00021,21.62047]
[1778501450003,31.73,81092.51,0.0,0.63232,0.00021,21.60975]
[1778501451010,31.73,81086.57,0.0,0.63109,0.00021,21.63187]
[1778501452021,31.73,81080.84,0.0,0.62991,0.00021,21.653]
[1778501456322,31.73,81080.01,0.0,0.62974,0.00021,21.65586]
[1778501457054,31.73,81080.2,0.0,0.62979,0.00021,21.65511]
[1778501458064,31.72,81069.69,0.0,0.62761,0.00021,21.69336]
[1778501459769,31.72,81063.31,0.0,0.62629,0.00021,21.71614]
[1778501462056,31.72,81063.31,0.0,0.62629,0.00021,21.71614]
[1778501461085,31.72,81067.66,0.0,0.6272,0.00021,21.70045]
[1778501462157,31.72,81068.14,0.0,0.6273,0.00021,21.69866]
[1778501466120,31.72,81063.56,0.0,0.62636,0.00021,21.71486]
[1778501468206,31.72,81062.98,0.0,0.62624,0.00021,21.71687]
[1778501468236,31.71,81061.63,0.0,0.62596,0.00021,21.72164]
[1778501474174,31.71,81058.62,0.0,0.62535,0.00021,21.73202]
[1778501478950,31.71,81061.53,0.0,0.62597,0.00021,21.72152]
[1778501479049,31.71,81062.19,0.0,0.62611,0.00021,21.71909]
[1778501479909,31.71,81069.44,0.0,0.62762,0.00021,21.693]
[1778501481223,31.71,81073.89,0.0,0.62855,0.00021,21.67684]
[1778501482497,31.71,81073.89,0.0,0.62855,0.00021,21.67684]
[1778501482585,31.71,81075.18,0.0,0.62882,0.00021,21.67212]
[1778501483229,31.71,81075.18,0.0,0.62882,0.00021,21.67212]
[1778501483330,31.71,81076.21,0.0,0.62903,0.00021,21.66834]
[1778501486691,31.71,81076.23,0.0,0.62904,0.00021,21.66825]
[1778501486792,31.7,81076.98,0.0,0.62919,0.00021,21.66547]
[1778501489585,31.7,81078.16,0.0,0.62944,0.00021,21.66113]
[1778501491931,31.7,81079.37,0.0,0.62969,0.00021,21.65666]
[1778501491986,31.7,81079.37,0.0,0.62969,0.00021,21.65666]
[1778501492921,31.7,81082.06,0.0,0.63028,0.00021,21.64218]
[1778501492926,31.7,81082.06,0.0,0.63028,0.00021,21.64218]
[1778501492936,31.7,81082.06,0.0,0.63028,0.00021,21.64218]
[1778501493022,31.7,81082.92,0.0,0.63045,0.00021,21.63899]
[1778501493293,31.7,81082.92,0.0,0.63045,0.00021,21.63899]
[1778501493579,31.7,81082.92,0.0,0.63045,0.00021,21.63899]
[1778501493607,31.7,81083.14,0.0,0.6305,0.00021,21.63817]
[1778501500050,31.7,81085.16,0.0,0.63092,0.00021,21.63059]
[1778501505396,31.7,81088.04,0.0,0.63153,0.00021,21.6198]
[1778501510431,31.7,81082.4,0.0,0.63036,0.00021,21.64064]
[1778501513076,31.7,81080.04,0.0,0.62987,0.00021,21.6493]
[1778501513452,31.7,81079.63,0.0,0.62979,0.00021,21.65074]
[1778501514153,31.7,81079.63,0.0,0.62979,0.00021,21.65074]
[1778501514837,31.7,81079.63,0.0,0.62979,0.00021,21.65074]
[1778501514889,31.7,81079.63,0.0,0.62979,0.00021,21.65074]
[1778501514958,31.7,81076.23,0.0,0.62909,0.00021,21.66314]
[1778501515930,31.7,81076.23,0.0,0.62909,0.00021,21.66314]
[1778501516031,31.7,81073.72,0.0,0.62857,0.00021,21.67226]
[1778501519214,31.7,81072.78,0.0,0.62838,0.00021,21.67564]
[1778501519252,31.7,81072.78,0.0,0.62838,0.00021,21.67564]
[1778501520172,31.69,81069.83,0.0,0.62777,0.00021,21.68626]
[1778501520505,31.69,81068.66,0.0,0.62753,0.00021,21.69045]
[1778501525366,31.69,81066.81,0.0,0.62715,0.00021,21.69697]
[1778501525539,31.69,81063.9,0.0,0.62654,0.00021,21.7074]
[1778501529568,31.69,81060.1,0.0,0.62576,0.00021,21.72083]
[1778501534604,31.69,81058.52,0.0,0.62544,0.00021,21.72628]
[1778501535621,31.69,81058.52,0.0,0.62544,0.00021,21.72628]
[1778501535714,31.69,81055.63,0.0,0.62484,0.00021,21.73651]
[1778501537539,31.68,81055.63,0.0,0.62484,0.00021,21.73648]
[1778501537640,31.68,81052.45,0.0,0.62418,0.00021,21.74767]
[1778501541652,31.68,81057.2,0.0,0.62518,0.00021,21.73072]
[1778501543716,31.68,81058.32,0.0,0.62541,0.00021,21.72671]
[1778501543770,31.68,81058.44,0.0,0.62544,0.00021,21.72625]
[1778501548842,31.68,81057.82,0.0,0.62532,0.00021,21.72836]
[1778501548913,31.68,81057.76,0.0,0.62531,0.00021,21.72855]
[1778501549607,31.68,81057.76,0.0,0.62531,0.00021,21.72855]
[1778501549708,31.68,81057.76,0.0,0.62531,0.00021,21.72853]
[1778501550572,31.68,81057.76,0.0,0.62531,0.00021,21.72853]
[1778501550716,31.68,81066.82,0.0,0.6272,0.00021,21.69605]
[1778501551722,31.68,81068.69,0.0,0.62761,0.00021,21.68475]
[1778501556757,31.68,81074.46,0.0,0.62881,0.00021,21.66376]
[1778501561021,31.68,81075.18,0.0,0.62896,0.00021,21.66113]
[1778501561122,31.68,81077.47,0.0,0.62944,0.00021,21.65274]
[1778501566828,31.68,81081.42,0.0,0.63026,0.00021,21.63819]
[1778501571863,31.68,81084.56,0.0,0.63091,0.00021,21.62655]
[1778501576899,31.68,81085.19,0.0,0.63104,0.00021,21.62418]
[1778501581933,31.68,81082.74,0.0,0.63054,0.00021,21.63318]
[1778501586968,31.68,81083.54,0.0,0.63071,0.00021,21.63012]
[1778501592012,31.67,81083.75,0.0,0.63076,0.00021,21.62925]
[1778501597038,31.67,81084.61,0.0,0.63094,0.00021,21.62598]
[1778501601066,31.67,81087.93,0.0,0.63164,0.00021,21.61356]
[1778501606101,31.67,81089.0,0.0,0.63186,0.00021,21.6095]
[1778501611136,31.67,81089.83,0.0,0.63206,0.00021,21.60177]
[1778501616171,31.67,81091.19,0.0,0.63234,0.00021,21.5966]
[1778501617981,31.67,81092.42,0.0,0.6326,0.00021,21.59196]
[1778501618185,31.67,81092.84,0.0,0.63269,0.00021,21.59037]
[1778501621143,31.67,81092.42,0.0,0.6326,0.00021,21.59193]
[1778501621942,31.67,81092.7,0.0,0.63266,0.00021,21.59086]
[1778501622213,31.67,81093.4,0.0,0.63281,0.00021,21.58821]
[1778501627957,31.67,81094.11,0.0,0.63296,0.00021,21.58549]
[1778501628186,31.67,81094.11,0.0,0.63296,0.00021,21.58549]
[1778501628055,31.67,81094.19,0.0,0.63297,0.00021,21.58517]
[1778501628306,31.67,81094.19,0.0,0.63297,0.00021,21.58517]
[1778501628382,31.67,81101.11,0.0,0.63441,0.00021,21.55891]
[1778501629256,31.67,81101.11,0.0,0.63441,0.00021,21.55891]
[1778501629357,31.67,81096.97,0.0,0.63355,0.00021,21.57466]
[1778501636226,31.67,81096.6,0.0,0.63348,0.00021,21.57604]
[1778501636323,31.67,81096.68,0.0,0.63349,0.00021,21.57571]
[1778501638266,31.67,81096.68,0.0,0.63349,0.00021,21.57571]
[1778501638367,31.67,81096.68,0.0,0.63349,0.00021,21.57569]
[1778501644351,31.67,81097.08,0.0,0.63358,0.00021,21.57413]
[1778501646270,31.67,81097.91,0.0,0.63375,0.00021,21.57097]
[1778501646381,31.67,81097.83,0.0,0.63374,0.00021,21.57126]
[1778501648293,31.67,81097.83,0.0,0.63374,0.00021,21.57126]
[1778501653430,31.66,81098.1,0.0,0.6338,0.00021,21.57016]
[1778501655850,31.66,81097.86,0.0,0.63375,0.00021,21.57106]
[1778501655859,31.66,81097.86,0.0,0.63375,0.00021,21.57106]
[1778501655874,31.66,81099.84,0.0,0.63416,0.00021,21.56352]
[1778501656631,31.66,81099.84,0.0,0.63416,0.00021,21.56352]
[1778501656675,31.66,81104.81,0.0,0.63519,0.00021,21.54452]
[1778501658422,31.66,81104.81,0.0,0.63519,0.00021,21.54452]
[1778501663801,31.66,81104.31,0.0,0.63508,0.00021,21.54646]
[1778501663902,31.66,81104.31,0.0,0.63508,0.00021,21.54647]
[1778501671255,31.67,81103.95,0.0,0.63503,0.00021,21.54336]
[1778501673571,31.67,81099.52,0.0,0.63411,0.00021,21.56029]
[1778501678606,31.67,81098.51,0.0,0.6339,0.00021,21.56412]
[1778501683641,31.67,81095.25,0.0,0.63323,0.00021,21.57645]
[1778501688679,31.66,81093.86,0.0,0.63294,0.00021,21.58165]
[1778501692411,31.66,81093.51,0.0,0.63287,0.00021,21.58294]
[1778501692473,31.66,81093.51,0.0,0.63287,0.00021,21.58293]
[1778501699759,31.66,81092.89,0.0,0.63274,0.00021,21.5852]
[1778501701904,31.66,81091.98,0.0,0.63256,0.00021,21.58861]
[1778501701949,31.66,81091.38,0.0,0.63243,0.00021,21.59086]
[1778501703787,31.66,81084.84,0.0,0.63107,0.00021,21.61529]
[1778501705801,31.66,81084.14,0.0,0.63093,0.00021,21.61787]
[1778501705903,31.66,81084.14,0.0,0.63093,0.00021,21.61787]
[1778501705962,31.66,81084.14,0.0,0.63093,0.00021,21.61787]
[1778501705970,31.66,81084.66,0.0,0.63104,0.00021,21.6159]
[1778501707033,31.66,81084.66,0.0,0.63104,0.00021,21.6159]
[1778501707056,31.66,81072.5,0.0,0.6285,0.00021,21.66078]
[1778501708823,31.66,81072.22,0.0,0.62844,0.00021,21.66187]
[1778501713857,31.66,81070.38,0.0,0.62806,0.00021,21.66858]
[1778501718892,31.66,81068.45,0.0,0.62765,0.00021,21.67565]
[1778501723927,31.66,81067.33,0.0,0.62742,0.00021,21.6797]
[1778501724663,31.66,81067.33,0.0,0.62742,0.00021,21.6797]
[1778501724677,31.66,81067.33,0.0,0.62742,0.00021,21.6797]
[1778501724934,31.66,81073.01,0.0,0.62861,0.00021,21.65902]
[1778501725941,31.66,81076.87,0.0,0.62941,0.00021,21.64486]
[1778501728106,31.66,81078.75,0.0,0.6298,0.00021,21.63793]
[1778501728121,31.66,81079.23,0.0,0.6299,0.00021,21.63613]
[1778501729451,31.66,81079.23,0.0,0.6299,0.00021,21.63613]
[1778501731971,31.66,81079.91,0.0,0.63005,0.00021,21.63359]
[1778501732013,31.66,81079.91,0.0,0.63005,0.00021,21.63359]
[1778501732068,31.66,81087.6,0.0,0.63167,0.00021,21.60046]
[1778501733141,31.66,81087.6,0.0,0.63167,0.00021,21.60046]
[1778501733143,31.66,81093.94,0.0,0.63299,0.00021,21.57663]
[1778501734857,31.66,81093.94,0.0,0.63299,0.00021,21.57663]
[1778501735206,31.66,81093.94,0.0,0.63299,0.00021,21.57663]
[1778501735258,31.66,81098.74,0.0,0.63398,0.00021,21.55846]
[1778501736241,31.66,81098.74,0.0,0.63398,0.00021,21.55846]
[1778501736284,31.66,81101.42,0.0,0.63454,0.00021,21.5483]
[1778501738031,31.66,81105.53,0.0,0.63539,0.00021,21.53259]
[1778501739627,31.66,81107.84,0.0,0.63586,0.00021,21.52374]
[1778501740045,31.66,81107.73,0.0,0.63584,0.00021,21.52421]
[1778501742060,31.66,81112.01,0.0,0.63672,0.00021,21.50761]
[1778501743281,31.66,81112.01,0.0,0.63672,0.00021,21.50761]
[1778501743335,31.66,81116.02,0.0,0.63756,0.00021,21.49184]
[1778501744296,31.66,81116.02,0.0,0.63756,0.00021,21.49184]
[1778501745080,31.66,81111.81,0.0,0.63669,0.00021,21.50815]
[1778501750116,31.66,81109.37,0.0,0.63621,0.00021,21.51713]
[1778501751126,31.65,81115.9,0.0,0.63757,0.00021,21.49158]
[1778501751381,31.65,81115.9,0.0,0.63757,0.00021,21.49158]
[1778501752130,31.65,81115.22,0.0,0.63744,0.00021,21.49416]
[1778501755150,31.65,81109.37,0.0,0.63624,0.00021,21.51661]
[1778501755426,31.65,81109.37,0.0,0.63624,0.00021,21.51661]
[1778501756158,31.65,81108.78,0.0,0.63612,0.00021,21.51879]
[1778501759546,31.65,81108.78,0.0,0.63612,0.00021,21.51879]
[1778501760002,31.65,81108.78,0.0,0.63612,0.00021,21.51879]
[1778501760521,31.64,81108.09,0.0,0.636,0.00021,21.52106]
[1778501762045,31.64,81107.24,0.0,0.63582,0.00021,21.52434]
[1778501762199,31.64,81107.24,0.0,0.63583,0.00021,21.52414]
[1778501763551,31.64,81106.72,0.0,0.63573,0.00021,21.52604]
[1778501764214,31.64,81106.58,0.0,0.63571,0.00021,21.52647]
[1778501766616,31.64,81106.58,0.0,0.63571,0.00021,21.52647]
[1778501766731,31.64,81106.58,0.0,0.63571,0.00021,21.52647]
[1778501768696,31.63,81106.45,0.0,0.63569,0.00021,21.52677]
[1778501770143,31.63,81106.45,0.0,0.63571,0.00021,21.52645]
[1778501770255,31.63,81105.95,0.0,0.63561,0.00021,21.52827]
[1778501775290,31.62,81105.94,0.0,0.63563,0.00021,21.52777]
[1778501776296,31.62,81110.95,0.0,0.63668,0.00021,21.5083]
[1778501776832,31.62,81110.95,0.0,0.63668,0.00021,21.5083]
[1778501777304,31.62,81110.84,0.0,0.63666,0.00021,21.50863]
[1778501782339,31.61,81109.83,0.0,0.63647,0.00021,21.51209]
[1778501788382,31.61,81109.11,0.0,0.63635,0.00021,21.51435]
[1778501792459,31.6,81106.81,0.0,0.63591,0.00021,21.51833]
[1778501792543,31.6,81111.45,0.0,0.63687,0.00021,21.50034]
[1778501798452,31.6,81109.26,0.0,0.63644,0.00021,21.50837]
[1778501803487,31.59,81108.59,0.0,0.63633,0.00021,21.51058]
[1778501808522,31.59,81107.75,0.0,0.63617,0.00021,21.51345]
[1778501810536,31.58,81104.39,0.0,0.63548,0.00021,21.52627]
[1778501815571,31.58,81102.13,0.0,0.63503,0.00021,21.53453]
[1778501820636,31.57,81100.94,0.0,0.63481,0.00021,21.53873]
[1778501820737,31.57,81100.92,0.0,0.63481,0.00021,21.53871]
[1778501827654,31.56,81100.93,0.0,0.63484,0.00021,21.53802]
[1778501829836,31.56,81101.06,0.0,0.63487,0.00021,21.53743]
[1778501830423,31.56,81101.06,0.0,0.63487,0.00021,21.53743]
[1778501830452,31.56,81109.58,0.0,0.63665,0.00021,21.50441]
[1778501830454,31.56,81109.58,0.0,0.63665,0.00021,21.50441]
[1778501830458,31.56,81109.58,0.0,0.63665,0.00021,21.50441]
[1778501830676,31.56,81109.58,0.0,0.63665,0.00021,21.50434]
[1778501835712,31.56,81109.27,0.0,0.6366,0.00021,21.50523]
[1778501836719,31.55,81119.03,0.0,0.63863,0.00021,21.46694]
[1778501838732,31.55,81126.36,0.0,0.64015,0.00021,21.4378]
[1778501843767,31.55,81128.76,0.0,0.64065,0.00021,21.42811]
[1778501848802,31.55,81131.65,0.0,0.64125,0.00021,21.41644]
[1778501853859,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854535,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854540,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854847,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854864,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854925,31.55,81095.78,0.0,0.63384,0.00021,21.55232]
[1778501854934,31.55,81086.91,0.0,0.63199,0.00021,21.58582]
[1778501855860,31.55,81086.91,0.0,0.63199,0.00021,21.58584]
[1778501858336,31.55,81083.82,0.0,0.63135,0.00021,21.59745]
[1778501858410,31.55,81084.62,0.0,0.63151,0.00021,21.59448]
[1778501859580,31.55,81084.62,0.0,0.63151,0.00021,21.59448]
[1778501864923,31.55,81084.5,0.0,0.63148,0.00021,21.595]
[1778501869961,31.55,81086.34,0.0,0.63186,0.00021,21.58815]
[1778501872636,31.55,81087.14,0.0,0.63203,0.00021,21.58517]
[1778501872983,31.55,81087.24,0.0,0.63205,0.00021,21.58481]
[1778501879028,31.55,81091.9,0.0,0.63302,0.00021,21.56732]
[1778501883836,31.56,81093.86,0.0,0.63342,0.00021,21.55998]
[1778501883927,31.56,81093.86,0.0,0.63342,0.00021,21.55998]
[1778501885883,31.56,81093.91,0.0,0.63343,0.00021,21.55985]
[1778501886075,31.56,81090.03,0.0,0.63262,0.00021,21.57458]
[1778501887903,31.56,81089.84,0.0,0.63258,0.00021,21.57531]
[1778501888005,31.56,81089.59,0.0,0.63252,0.00021,21.57627]
[1778501894130,31.56,81090.65,0.0,0.63274,0.00021,21.57232]
[1778501895986,31.56,81090.86,0.0,0.63278,0.00021,21.57154]
[1778501896144,31.56,81095.3,0.0,0.63371,0.00021,21.55469]
[1778501897152,31.56,81099.3,0.0,0.63454,0.00021,21.53943]
[1778501902185,31.56,81101.25,0.0,0.63494,0.00021,21.53208]
[1778501907221,31.56,81101.03,0.0,0.63489,0.00021,21.53306]
[1778501909297,31.56,81100.99,0.0,0.63488,0.00021,21.53324]
[1778501909361,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501909547,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501909716,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501909846,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501909856,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501909869,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501910247,31.56,81101.39,0.0,0.63496,0.00021,21.53176]
[1778501911249,31.56,81115.77,0.0,0.63797,0.00021,21.4712]
[1778501912361,31.56,81115.77,0.0,0.63797,0.00021,21.4712]
[1778501912428,31.56,81116.89,0.0,0.63821,0.00021,21.46663]
[1778501912574,31.56,81116.89,0.0,0.63821,0.00021,21.46663]
[1778501912583,31.56,81116.89,0.0,0.63821,0.00021,21.46663]
[1778501913366,31.56,81116.89,0.0,0.63821,0.00021,21.46663]
[1778501913441,31.56,81126.53,0.0,0.64021,0.00021,21.42835]
[1778501915277,31.56,81128.13,0.0,0.64055,0.00021,21.42191]
[1778501916362,31.56,81128.13,0.0,0.64055,0.00021,21.42191]
[1778501916377,31.56,81132.57,0.0,0.64147,0.00021,21.40402]
[1778501916954,31.56,81132.57,0.0,0.64147,0.00021,21.40402]
[1778501917062,31.56,81132.57,0.0,0.64147,0.00021,21.40402]
[1778501917295,31.56,81131.99,0.0,0.64135,0.00021,21.40635]
[1778501918299,31.56,81137.81,0.0,0.64255,0.00021,21.38282]
[1778501921380,31.56,81140.92,0.0,0.64319,0.00021,21.37016]
[1778501926415,31.56,81137.3,0.0,0.64245,0.00021,21.38486]
[1778501927422,31.56,81147.43,0.0,0.64453,0.00021,21.34353]
[1778501930444,31.56,81154.6,0.0,0.64601,0.00021,21.31399]
[1778501931450,31.56,81163.53,0.0,0.64784,0.00021,21.27676]
[1778501936485,31.56,81160.03,0.0,0.6471,0.00021,21.29176]
[1778501941521,31.57,81163.59,0.0,0.64782,0.00021,21.27723]
[1778501946560,31.57,81177.82,0.0,0.65071,0.0002,21.21729]
[1778501949580,31.57,81183.93,0.0,0.65195,0.0002,21.19125]
[1778501951594,31.58,81178.11,0.0,0.65075,0.0002,21.21652]
[1778501954615,31.58,81186.44,0.0,0.65245,0.0002,21.18072]
[1778501957637,31.58,81180.48,0.0,0.65122,0.0002,21.2068]
[1778501963321,31.59,81176.73,0.0,0.65042,0.0002,21.22355]
[1778501964970,31.59,81176.73,0.0,0.65042,0.0002,21.22355]
[1778501965148,31.59,81176.73,0.0,0.65042,0.0002,21.22355]
[1778501965202,31.59,81176.73,0.0,0.65042,0.0002,21.22355]
[1778501965213,31.59,81133.51,0.0,0.64153,0.00021,21.40287]
[1778501966222,31.59,81133.51,0.0,0.64153,0.00021,21.40287]
[1778501966297,31.59,81132.66,0.0,0.64136,0.00021,21.40626]
[1778501967261,31.59,81132.66,0.0,0.64136,0.00021,21.40626]
[1778501967268,31.59,81132.66,0.0,0.64136,0.00021,21.40626]
[1778501967290,31.59,81132.71,0.0,0.64137,0.00021,21.40604]
[1778501973392,31.59,81124.21,0.0,0.63965,0.00021,21.43523]
[1778501978785,31.58,81118.95,0.0,0.63857,0.00021,21.45578]
[1778501983820,31.58,81116.16,0.0,0.63801,0.00021,21.46644]
[1778501988854,31.57,81114.52,0.0,0.63769,0.00021,21.47252]
[1778501993532,31.57,81121.42,0.0,0.63913,0.00021,21.44498]
[1778501994903,31.57,81114.88,0.0,0.63778,0.00021,21.47068]
[1778501996877,31.57,81113.72,0.0,0.63755,0.00021,21.47515]
[1778501996977,31.57,81112.74,0.0,0.63735,0.00021,21.4789]
[1778501997935,31.57,81112.74,0.0,0.63735,0.00021,21.4789]
[1778501997944,31.57,81112.74,0.0,0.63735,0.00021,21.4789]
[1778501998027,31.57,81112.29,0.0,0.63726,0.00021,21.48058]
[1778501999939,31.56,81121.38,0.0,0.63915,0.00021,21.44467]
[1778502003602,31.56,81114.57,0.0,0.63775,0.00021,21.47127]
[1778502011019,31.55,81111.17,0.0,0.63707,0.00021,21.48405]
[1778502013033,31.55,81104.63,0.0,0.63572,0.00021,21.50927]
[1778502018068,31.55,81103.39,0.0,0.63549,0.00021,21.51358]
[1778502020341,31.54,81103.73,0.0,0.63556,0.00021,21.51217]
[1778502020346,31.54,81103.73,0.0,0.63556,0.00021,21.51217]
[1778502020392,31.54,81103.73,0.0,0.63556,0.00021,21.51217]
[1778502020408,31.54,81103.57,0.0,0.63553,0.00021,21.5127]
[1778502021973,31.54,81103.57,0.0,0.63554,0.00021,21.5126]
[1778502028142,31.54,81100.45,0.0,0.63488,0.00021,21.52472]
[1778502030155,31.54,81104.32,0.0,0.6357,0.00021,21.5096]
[1778502032125,31.54,81104.32,0.0,0.63573,0.00021,21.50493]
[1778502033516,31.54,81106.51,0.0,0.63619,0.00021,21.49634]
[1778502033583,31.54,81118.13,0.0,0.63861,0.00021,21.45067]
[1778502036571,31.54,81118.4,0.0,0.63867,0.00021,21.44955]
[1778502036617,31.53,81120.39,0.0,0.63909,0.00021,21.44155]
[1778502036733,31.53,81120.39,0.0,0.63909,0.00021,21.44155]
[1778502037205,31.53,81120.39,0.0,0.63909,0.00021,21.44155]
[1778502039219,31.53,81116.83,0.0,0.63836,0.00021,21.4555]
[1778502044254,31.53,81118.92,0.0,0.63881,0.00021,21.44691]
[1778502048821,31.53,81119.65,0.0,0.63897,0.00021,21.44378]
[1778502049289,31.52,81119.74,0.0,0.63899,0.00021,21.44336]
[1778502052856,31.52,81119.96,0.0,0.63905,0.00021,21.44232]
[1778502053333,31.52,81120.43,0.0,0.63915,0.00021,21.4404]
[1778502058355,31.52,81122.48,0.0,0.63958,0.00021,21.432]
[1778502063390,31.52,81121.61,0.0,0.63941,0.00021,21.43523]
[1778502064061,31.52,81121.61,0.0,0.63941,0.00021,21.43523]
[1778502064399,31.51,81121.22,0.0,0.63934,0.00021,21.43674]
[1778502069435,31.51,81124.24,0.0,0.63997,0.00021,21.4245]
[1778502074467,31.51,81125.11,0.0,0.64016,0.00021,21.42087]
[1778502076654,31.51,81124.53,0.0,0.64004,0.00021,21.42317]
[1778502076672,31.51,81124.24,0.0,0.63998,0.00021,21.42431]
[1778502076772,31.51,81124.24,0.0,0.63998,0.00021,21.42431]
[1778502076881,31.51,81124.24,0.0,0.63998,0.00021,21.42431]
[1778502077488,31.51,81124.24,0.0,0.63998,0.00021,21.42429]
[1778502078448,31.51,81124.24,0.0,0.63998,0.00021,21.42429]
[1778502078547,31.51,81129.86,0.0,0.64115,0.00021,21.40178]
[1778502084537,31.51,81128.49,0.0,0.64086,0.00021,21.40729]
[1778502086542,31.51,81128.25,0.0,0.64081,0.00021,21.40825]
[1778502086605,31.51,81125.45,0.0,0.64023,0.00021,21.41948]
[1778502093600,31.51,81124.12,0.0,0.63998,0.00021,21.42022]
[1778502094607,31.51,81115.87,0.0,0.63827,0.00021,21.45293]
[1778502098826,31.51,81116.38,0.0,0.63838,0.00021,21.45084]
[1778502099083,31.51,81116.38,0.0,0.63838,0.00021,21.45084]
[1778502099643,31.51,81116.53,0.0,0.63841,0.00021,21.45022]
[1778502106692,31.51,81116.1,0.0,0.63833,0.00021,21.45175]
[1778502107608,31.51,81116.1,0.0,0.63833,0.00021,21.45175]
[1778502107705,31.51,81113.1,0.0,0.63771,0.00021,21.46353]
[1778502110986,31.51,81113.79,0.0,0.63785,0.00021,21.46074]
[1778502111055,31.5,81114.34,0.0,0.63797,0.00021,21.45854]
[1778502116111,31.5,81112.15,0.0,0.63752,0.00021,21.46697]
[1778502116746,31.5,81112.15,0.0,0.63752,0.00021,21.46697]
[1778502118946,31.5,81111.79,0.0,0.63745,0.00021,21.4683]
[1778502119008,31.5,81111.36,0.0,0.63737,0.00021,21.46994]
[1778502121211,31.5,81111.36,0.0,0.63737,0.00021,21.4699]
[1778502121379,31.5,81111.36,0.0,0.63737,0.00021,21.4699]
[1778502121418,31.5,81121.45,0.0,0.63947,0.00021,21.43005]
[1778502121797,31.5,81117.32,0.0,0.63861,0.00021,21.44642]
[1778502124492,31.5,81111.3,0.0,0.63736,0.00021,21.47007]
[1778502124786,31.5,81111.3,0.0,0.63736,0.00021,21.47007]
[1778502125231,31.5,81111.3,0.0,0.63736,0.00021,21.47007]
[1778502125826,31.5,81110.31,0.0,0.63716,0.00021,21.47387]
[1778502130860,31.5,81110.98,0.0,0.63731,0.00021,21.47103]
[1778502133113,31.5,81110.98,0.0,0.63731,0.00021,21.47103]
[1778502133159,31.49,81111.83,0.0,0.63749,0.00021,21.46761]
[1778502140325,31.49,81111.83,0.0,0.6375,0.00021,21.46738]
[1778502140424,31.49,81111.08,0.0,0.63735,0.00021,21.47022]
[1778502141650,31.49,81111.08,0.0,0.63735,0.00021,21.47022]
[1778502144116,31.49,81111.04,0.0,0.63735,0.00021,21.47028]
[1778502144632,31.49,81110.8,0.0,0.6373,0.00021,21.47106]
[1778502149993,31.48,81108.93,0.0,0.63693,0.00021,21.4781]
[1778502153817,31.48,81107.97,0.0,0.63676,0.00021,21.4771]
[1778502153932,31.48,81107.97,0.0,0.63676,0.00021,21.4771]
[1778502154024,31.48,81107.97,0.0,0.63676,0.00021,21.4771]
[1778502154036,31.48,81107.97,0.0,0.63676,0.00021,21.4771]
[1778502154701,31.48,81113.02,0.0,0.63782,0.00021,21.45715]
[1778502155842,31.48,81113.02,0.0,0.63782,0.00021,21.45715]
[1778502156037,31.48,81119.63,0.0,0.6392,0.00021,21.43098]
[1778502158051,31.48,81124.23,0.0,0.64015,0.00021,21.41261]
[1778502160397,31.48,81125.8,0.0,0.64048,0.00021,21.40632]
[1778502160400,31.48,81126.69,0.0,0.64066,0.00021,21.40274]
[1778502166106,31.48,81131.37,0.0,0.64165,0.00021,21.38361]
[1778502171142,31.47,81131.78,0.0,0.64173,0.00021,21.38193]
[1778502176179,31.48,81131.92,0.0,0.64176,0.00021,21.38147]
[1778502181213,31.48,81132.34,0.0,0.64184,0.00021,21.3799]
[1778502182219,31.48,81138.57,0.0,0.64313,0.00021,21.35461]
[1778502183228,31.48,81144.87,0.0,0.64443,0.00021,21.32869]
[1778502188262,31.47,81152.2,0.0,0.64596,0.00021,21.29805]
[1778502193301,31.47,81155.79,0.0,0.64671,0.00021,21.28286]
[1778502194987,31.47,81149.52,0.0,0.64542,0.00021,21.30889]
[1778502200347,31.47,81151.23,0.0,0.64579,0.00021,21.30152]
[1778502205382,31.46,81151.62,0.0,0.64588,0.00021,21.29965]
[1778502210418,31.46,81163.22,0.0,0.64828,0.00021,21.25076]
[1778502215452,31.46,81161.46,0.0,0.64795,0.00021,21.25338]
[1778502220487,31.46,81164.43,0.0,0.64857,0.00021,21.24064]
[1778502225522,31.46,81164.05,0.0,0.6485,0.00021,21.24208]
[1778502227537,31.46,81173.12,0.0,0.65037,0.00021,21.20337]
[1778502228544,31.46,81175.82,0.0,0.65093,0.00021,21.19176]
[1778502233579,31.46,81177.17,0.0,0.65121,0.00021,21.18594]
[1778502236608,31.46,81195.45,0.0,0.65495,0.0002,21.10622]
[1778502237614,31.46,81207.15,0.0,0.65734,0.0002,21.0543]
[1778502238623,31.46,81207.65,0.0,0.65744,0.0002,21.05216]
[1778502243657,31.46,81211.46,0.0,0.65819,0.0002,21.03555]
[1778502248692,31.47,81223.31,0.0,0.66058,0.0002,20.98234]
[1778502250732,31.47,81260.21,0.0,0.66804,0.0002,20.81057]
[1778502252727,31.47,81263.11,0.0,0.66861,0.0002,20.79699]
[1778502256756,31.48,81274.88,0.0,0.67094,0.0002,20.74125]
[1778502258770,31.48,81285.33,0.0,0.67302,0.0002,20.69086]
[1778502259778,31.48,81285.99,0.0,0.67314,0.0002,20.68809]
[1778502261791,31.48,81276.5,0.0,0.67123,0.0002,20.73444]
[1778502262801,31.49,81270.96,0.0,0.67011,0.0002,20.76134]
[1778502263809,31.49,81280.64,0.0,0.67203,0.0002,20.71494]
[1778502267838,31.51,81272.42,0.0,0.67029,0.0002,20.75723]
[1778502272868,31.52,81266.97,0.0,0.66917,0.0002,20.77989]
[1778502277930,31.54,81269.39,0.0,0.66957,0.0002,20.77055]
[1778502278936,31.55,81296.88,0.0,0.67498,0.0002,20.6391]
[1778502279932,31.55,81320.41,0.0,0.67965,0.0002,20.5218]
[1778502280937,31.55,81314.43,0.0,0.67847,0.0002,20.55186]
[1778502285645,31.55,81329.27,0.0,0.68141,0.0002,20.4767]
[1778502291010,31.56,81326.42,0.0,0.68083,0.0002,20.49176]
[1778502292036,31.56,81313.1,0.0,0.67819,0.0002,20.55888]
[1778502293041,31.56,81313.1,0.0,0.67819,0.0002,20.55893]
[1778502298073,31.56,81313.36,0.0,0.67824,0.0002,20.55767]
[1778502301094,31.56,81305.26,0.0,0.6766,0.0002,20.59884]
[1778502305797,31.56,81288.03,0.0,0.67317,0.0002,20.6837]
[1778502308143,31.56,81296.18,0.0,0.67479,0.0002,20.64381]
[1778502313188,31.56,81295.32,0.0,0.67462,0.0002,20.64812]
[1778502315868,31.56,81286.43,0.0,0.67285,0.0002,20.69158]
[1778502317209,31.57,81284.49,0.0,0.67246,0.0002,20.70121]
[1778502320230,31.57,81275.61,0.0,0.67066,0.0002,20.74468]
[1778502325938,31.58,81272.4,0.0,0.66998,0.0002,20.76103]
[1778502328286,31.58,81266.71,0.0,0.66883,0.0002,20.78851]
[1778502333321,31.59,81269.62,0.0,0.6694,0.0002,20.77083]
[1778502339367,31.6,81264.27,0.0,0.66829,0.0002,20.79735]
[1778502346078,31.61,81264.81,0.0,0.66835,0.0002,20.79597]
[1778502351449,31.61,81280.23,0.0,0.6714,0.0002,20.72309]
[1778502352456,31.63,81276.91,0.0,0.67066,0.0002,20.74101]
[1778502354470,31.63,81271.14,0.0,0.66949,0.0002,20.76899]
[1778502359509,31.64,81266.29,0.0,0.66848,0.0002,20.79301]
[1778502364544,31.65,81268.43,0.0,0.66888,0.0002,20.78375]
[1778502369577,31.66,81269.18,0.0,0.66899,0.0002,20.78113]
[1778502374624,31.67,81268.52,0.0,0.66881,0.0002,20.78537]
[1778502379647,31.67,81260.13,0.0,0.6671,0.0002,20.82591]
[1778502382669,31.68,81259.26,0.0,0.66691,0.0002,20.83046]
[1778502387704,31.68,81257.24,0.0,0.66647,0.0002,20.84064]
[1778502392738,31.69,81261.75,0.0,0.66738,0.0002,20.81546]
[1778502397773,31.7,81258.61,0.0,0.66672,0.0002,20.8309]
[1778502402810,31.7,81262.53,0.0,0.66748,0.0002,20.81313]
[1778502404824,31.7,81271.41,0.0,0.66924,0.0002,20.77144]
[1778502410866,31.71,81270.66,0.0,0.66905,0.0002,20.77601]
[1778502415901,31.72,81269.18,0.0,0.66872,0.0002,20.78388]
[1778502420936,31.73,81268.85,0.0,0.66862,0.0002,20.78628]
[1778502425971,31.73,81268.85,0.0,0.66863,0.0002,20.78616]
[1778502431006,31.72,81268.77,0.0,0.66862,0.0002,20.78619]
[1778502437050,31.72,81266.22,0.0,0.66814,0.0002,20.79767]
[1778502442083,31.71,81267.88,0.0,0.66849,0.0002,20.78935]
[1778502447120,31.71,81267.9,0.0,0.66851,0.0002,20.78876]
[1778502448126,31.71,81278.59,0.0,0.67065,0.0002,20.73779]
[1778502449134,31.71,81281.16,0.0,0.67116,0.0002,20.72542]
[1778502450142,31.71,81272.14,0.0,0.66937,0.0002,20.76846]
[1778502451147,31.71,81269.13,0.0,0.6688,0.0002,20.77797]
[1778502456860,31.7,81268.93,0.0,0.66878,0.0002,20.7784]
[1778502466931,31.7,81268.93,0.0,0.66881,0.0002,20.77758]
[1778502473302,31.69,81265.85,0.0,0.66821,0.0002,20.79167]
[1778502478337,31.7,81265.44,0.0,0.66811,0.0002,20.7943]
[1778502483372,31.7,81261.03,0.0,0.6672,0.0002,20.81576]
[1778502488407,31.71,81262.32,0.0,0.66742,0.0002,20.81045]
[1778502493443,31.72,81261.64,0.0,0.66726,0.0002,20.8144]
[1778502498478,31.72,81262.21,0.0,0.66734,0.0002,20.81249]
[1778502503513,31.73,81263.05,0.0,0.66748,0.0002,20.8093]
[1778502506536,31.73,81256.84,0.0,0.66622,0.0002,20.83882]
[1778502511569,31.74,81260.47,0.0,0.66695,0.0002,20.81781]
[1778502516604,31.74,81257.76,0.0,0.66638,0.0002,20.8311]
[1778502522646,31.75,81258.07,0.0,0.66642,0.0002,20.83028]
[1778502528688,31.75,81262.4,0.0,0.66726,0.0002,20.81043]
[1778502533722,31.76,81263.03,0.0,0.66737,0.0002,20.80805]
[1778502538758,31.76,81261.62,0.0,0.66706,0.0002,20.81521]
[1778502542792,31.77,81269.35,0.0,0.66859,0.0002,20.77912]
[1778502543798,31.76,81271.37,0.0,0.669,0.0002,20.76942]
[1778502548831,31.76,81275.57,0.0,0.66985,0.0002,20.74928]
[1778502551851,31.76,81279.1,0.0,0.67056,0.0002,20.73221]
[1778502553865,31.76,81284.64,0.0,0.67167,0.0002,20.70551]
[1778502558902,31.76,81287.64,0.0,0.67228,0.0002,20.69077]
[1778502560916,31.76,81295.34,0.0,0.67381,0.0002,20.65335]
[1778502566956,31.75,81291.24,0.0,0.67301,0.0002,20.67286]
[1778502571992,31.75,81291.7,0.0,0.67314,0.0002,20.66574]
[1778502577028,31.75,81291.36,0.0,0.67308,0.0002,20.6671]
[1778502583069,31.75,81290.63,0.0,0.67295,0.0002,20.6702]
[1778502588104,31.74,81290.36,0.0,0.67291,0.0002,20.67115]
[1778502593139,31.74,81289.32,0.0,0.67272,0.0002,20.67582]
[1778502598173,31.74,81297.36,0.0,0.67432,0.0002,20.63659]
[1778502603209,31.74,81297.23,0.0,0.67431,0.0002,20.63691]
[1778502608244,31.73,81296.99,0.0,0.67427,0.0002,20.63792]
[1778502611267,31.73,81304.22,0.0,0.6757,0.0002,20.60243]
[1778502616300,31.73,81305.2,0.0,0.67591,0.0002,20.59739]
[1778502621336,31.73,81308.66,0.0,0.6766,0.0002,20.58007]
[1778502626371,31.73,81302.16,0.0,0.67533,0.0002,20.61176]
[1778502631405,31.72,81304.62,0.0,0.67586,0.0002,20.59456]
[1778502633419,31.72,81298.03,0.0,0.67456,0.0002,20.62668]
[1778502634427,31.72,81292.09,0.0,0.67338,0.0002,20.65556]
[1778502638138,31.72,81284.57,0.0,0.6719,0.0002,20.69174]
[1778502641475,31.72,81291.04,0.0,0.67319,0.0002,20.6603]
[1778502643489,31.72,81291.43,0.0,0.67327,0.0002,20.65836]
[1778502648524,31.72,81293.58,0.0,0.6737,0.0002,20.64775]
[1778502653559,31.72,81292.88,0.0,0.67357,0.0002,20.65087]
[1778502656580,31.71,81300.95,0.0,0.67518,0.0002,20.6112]
[1778502661618,31.71,81299.46,0.0,0.6749,0.0002,20.61813]
[1778502666655,31.71,81304.94,0.0,0.676,0.0002,20.59086]
[1778502668350,31.71,81311.75,0.0,0.67735,0.0002,20.55718]
[1778502673707,31.7,81307.86,0.0,0.6766,0.0002,20.57608]
[1778502678742,31.7,81309.21,0.0,0.67687,0.0002,20.56927]
[1778502683776,31.7,81310.8,0.0,0.67718,0.0002,20.56133]
[1778502685791,31.7,81324.43,0.0,0.67987,0.0002,20.4934]
[1778502690826,31.7,81322.24,0.0,0.67943,0.0002,20.50455]
[1778502695860,31.7,81323.1,0.0,0.67963,0.0002,20.49549]
[1778502700896,31.71,81323.37,0.0,0.67968,0.0002,20.4942]
[1778502705930,31.71,81320.78,0.0,0.67917,0.0002,20.50726]
[1778502710966,31.71,81311.96,0.0,0.67743,0.0002,20.55127]
[1778502712981,31.71,81310.51,0.0,0.67714,0.0002,20.5585]
[1778502718015,31.71,81312.9,0.0,0.67761,0.0002,20.54672]
[1778502723053,31.71,81313.71,0.0,0.67777,0.0002,20.54271]
[1778502727081,31.71,81301.57,0.0,0.67537,0.0002,20.60262]
[1778502728091,31.71,81298.24,0.0,0.67471,0.0002,20.61892]
[1778502730106,31.71,81307.19,0.0,0.67649,0.0002,20.57486]
[1778502731109,31.71,81310.55,0.0,0.67715,0.0002,20.55821]
[1778502736144,31.7,81307.32,0.0,0.67652,0.0002,20.57403]
[1778502741185,31.7,81319.72,0.0,0.67897,0.0002,20.51225]
[1778502742191,31.7,81336.9,0.0,0.68236,0.0002,20.4255]
[1778502743199,31.7,81339.49,0.0,0.68287,0.0002,20.41222]
[1778502748235,31.7,81343.01,0.0,0.68358,0.0002,20.39369]
[1778502753268,31.69,81343.8,0.0,0.68378,0.0002,20.38452]
[1778502758304,31.69,81339.66,0.0,0.68297,0.0002,20.40558]
[1778502761325,31.69,81347.57,0.0,0.68452,0.0002,20.36505]
[1778502766359,31.69,81331.45,0.0,0.68136,0.0002,20.44732]
[1778502771396,31.7,81327.91,0.0,0.68066,0.0002,20.46535]
[1778502779450,31.7,81324.9,0.0,0.68006,0.0002,20.48067]
[1778502782471,31.7,81319.31,0.0,0.67896,0.0002,20.5087]
[1778502785492,31.7,81327.94,0.0,0.68066,0.0002,20.46537]
[1778502790527,31.7,81331.12,0.0,0.68129,0.0002,20.44922]
[1778502792541,31.7,81325.71,0.0,0.68022,0.0002,20.47646]
[1778502797576,31.7,81322.03,0.0,0.6795,0.0002,20.49494]
[1778502802611,31.7,81318.12,0.0,0.67872,0.0002,20.51455]
[1778502804625,31.7,81312.3,0.0,0.67758,0.0002,20.54351]
[1778502806639,31.7,81318.59,0.0,0.67882,0.0002,20.5122]
[1778502809353,31.7,81308.54,0.0,0.67683,0.0002,20.56218]
[1778502811674,31.7,81301.73,0.0,0.67551,0.0002,20.59095]
[1778502816709,31.69,81304.44,0.0,0.67606,0.0002,20.5774]
[1778502821745,31.69,81307.1,0.0,0.6766,0.0002,20.56403]
[1778502826781,31.69,81305.4,0.0,0.67627,0.0002,20.57216]
[1778502831817,31.69,81307.89,0.0,0.67677,0.0002,20.55959]
[1778502836852,31.69,81309.29,0.0,0.67706,0.0002,20.55238]
[1778502839874,31.69,81301.11,0.0,0.67544,0.0002,20.59268]
[1778502840881,31.69,81294.54,0.0,0.67414,0.0002,20.62484]
[1778502845919,31.69,81294.41,0.0,0.67411,0.0002,20.62543]
[1778502850951,31.68,81295.21,0.0,0.67428,0.0002,20.62133]
[1778502855993,31.68,81301.55,0.0,0.67555,0.0002,20.59001]
[1778502860022,31.68,81295.65,0.0,0.67439,0.0002,20.6187]
[1778502861025,31.68,81290.18,0.0,0.6733,0.0002,20.64533]
[1778502865063,31.68,81284.3,0.0,0.67213,0.0002,20.6737]
[1778502866061,31.68,81270.89,0.0,0.66946,0.0002,20.73796]
[1778502871096,31.68,81264.78,0.0,0.66828,0.0002,20.76197]
[1778502876130,31.67,81266.88,0.0,0.66871,0.0002,20.75173]
[1778502881165,31.67,81267.25,0.0,0.66879,0.0002,20.74971]
[1778502886201,31.67,81269.73,0.0,0.6693,0.0002,20.7377]
[1778502891236,31.67,81268.38,0.0,0.66905,0.0002,20.74366]
[1778502893249,31.66,81275.17,0.0,0.67041,0.0002,20.71109]
[1778502897279,31.66,81266.02,0.0,0.66859,0.0002,20.75443]
[1778502898285,31.66,81259.56,0.0,0.6673,0.0002,20.78489]
[1778502899292,31.66,81237.12,0.0,0.66278,0.0002,20.88937]
[1778502900307,31.66,81235.6,0.0,0.66247,0.0002,20.89644]
[1778502902316,31.67,81230.34,0.0,0.6614,0.0002,20.92062]
[1778502903321,31.67,81236.46,0.0,0.66263,0.0002,20.89273]
[1778502909363,31.67,81234.99,0.0,0.66231,0.0002,20.90003]
[1778502914399,31.68,81235.01,0.0,0.6623,0.0002,20.9004]
[1778502919434,31.68,81238.87,0.0,0.66306,0.0002,20.88315]
[1778502923461,31.68,81248.27,0.0,0.66494,0.0002,20.83983]
[1778502926483,31.68,81254.66,0.0,0.66623,0.0002,20.80996]
[1778502930511,31.68,81264.97,0.0,0.66832,0.0002,20.76106]
[1778502935546,31.67,81266.77,0.0,0.66873,0.0002,20.74729]
[1778502940581,31.67,81274.22,0.0,0.67024,0.0002,20.71129]
[1778502944609,31.66,81279.94,0.0,0.67139,0.0002,20.68352]
[1778502949644,31.66,81278.55,0.0,0.67113,0.0002,20.68991]
[1778502954680,31.66,81276.63,0.0,0.67075,0.0002,20.69886]
[1778502960419,31.66,81275.6,0.0,0.67056,0.0002,20.70354]
[1778502965756,31.66,81276.21,0.0,0.67069,0.0002,20.70033]
[1778502970793,31.65,81275.43,0.0,0.67055,0.0002,20.70383]
[1778502980559,31.65,81275.34,0.0,0.67055,0.0002,20.70368]
[1778502985897,31.65,81276.61,0.0,0.67081,0.0002,20.69735]
[1778502990932,31.64,81273.5,0.0,0.6702,0.0002,20.71201]
[1778502994962,31.64,81267.72,0.0,0.66908,0.0002,20.73474]
[1778503000699,31.64,81269.27,0.0,0.6694,0.0002,20.72718]
[1778503004023,31.64,81276.5,0.0,0.67085,0.0002,20.69255]
[1778503009059,31.64,81275.23,0.0,0.67059,0.0002,20.69857]
[1778503014095,31.64,81276.58,0.0,0.67088,0.0002,20.69181]
[1778503019129,31.64,81271.1,0.0,0.66979,0.0002,20.71775]
[1778503024165,31.63,81268.1,0.0,0.6692,0.0002,20.73182]
[1778503029199,31.63,81269.75,0.0,0.66954,0.0002,20.72382]
[1778503035246,31.63,81271.14,0.0,0.66983,0.0002,20.71673]
[1778503037260,31.63,81276.62,0.0,0.67093,0.0002,20.69036]
[1778503042295,31.63,81272.85,0.0,0.67019,0.0002,20.7082]
[1778503047334,31.62,81274.01,0.0,0.67043,0.0002,20.70237]
[1778503052370,31.63,81275.08,0.0,0.67066,0.0002,20.69297]
[1778503057404,31.64,81278.73,0.0,0.67135,0.0002,20.67637]
[1778503061433,31.64,81273.09,0.0,0.67019,0.0002,20.70418]
[1778503069489,31.65,81271.86,0.0,0.66989,0.0002,20.71142]
[1778503074524,31.66,81270.0,0.0,0.66949,0.0002,20.72113]
[1778503079562,31.67,81269.78,0.0,0.6694,0.0002,20.72316]
[1778503084598,31.68,81268.61,0.0,0.66914,0.0002,20.72958]
[1778503086617,31.68,81256.3,0.0,0.66665,0.0002,20.78805]
[1778503093660,31.69,81258.26,0.0,0.667,0.0002,20.77998]
[1778503096681,31.69,81251.43,0.0,0.66561,0.0002,20.81238]
[1778503101716,31.7,81245.72,0.0,0.66444,0.0002,20.83949]
[1778503102723,31.7,81238.61,0.0,0.663,0.0002,20.87235]
[1778503109773,31.7,81238.62,0.0,0.66298,0.0002,20.87292]
[1778503114808,31.71,81242.26,0.0,0.66372,0.0002,20.85196]
[1778503119842,31.71,81241.59,0.0,0.66357,0.0002,20.8555]
[1778503124878,31.72,81241.71,0.0,0.66357,0.0002,20.85538]
[1778503126899,31.72,81229.82,0.0,0.66117,0.0002,20.90988]
[1778503127905,31.72,81220.7,0.0,0.65932,0.0002,20.9511]
[1778503132941,31.72,81225.8,0.0,0.66034,0.0002,20.92846]
[1778503138984,31.73,81229.26,0.0,0.66101,0.0002,20.91342]
[1778503144019,31.73,81214.86,0.0,0.65809,0.0002,20.97849]
[1778503147040,31.73,81222.15,0.0,0.65955,0.0002,20.94609]
[1778503152078,31.74,81221.5,0.0,0.6594,0.0002,20.94947]
[1778503155105,31.74,81213.23,0.0,0.65772,0.0002,20.98666]
[1778503156106,31.74,81194.62,0.0,0.65394,0.0002,21.06846]
[1778503161831,31.74,81198.01,0.0,0.65462,0.0002,21.05379]
[1778503164162,31.74,81205.51,0.0,0.65614,0.0002,21.02097]
[1778503170203,31.74,81208.28,0.0,0.6567,0.0002,21.00894]
[1778503176246,31.74,81211.83,0.0,0.65744,0.0002,20.9888]
[1778503182288,31.75,81215.46,0.0,0.65816,0.0002,20.9729]
[1778503187323,31.75,81215.58,0.0,0.65818,0.0002,20.97256]
[1778503192358,31.75,81214.53,0.0,0.65796,0.0002,20.97741]
[1778503199408,31.75,81209.97,0.0,0.65703,0.0002,20.99779]
[1778503201421,31.75,81218.54,0.0,0.65876,0.0002,20.95975]
[1778503206457,31.75,81220.09,0.0,0.65906,0.0002,20.95303]
[1778503211491,31.76,81223.55,0.0,0.65975,0.0002,20.9377]
[1778503216526,31.76,81220.53,0.0,0.65914,0.0002,20.95138]
[1778503221564,31.76,81219.26,0.0,0.65887,0.0002,20.95721]
[1778503226597,31.76,81217.94,0.0,0.6586,0.0002,20.96327]
[1778503230625,31.76,81205.12,0.0,0.656,0.0002,21.02022]
[1778503231633,31.76,81205.34,0.0,0.65607,0.0002,21.01463]
[1778503236668,31.76,81206.51,0.0,0.6563,0.0002,21.00965]
[1778503241703,31.77,81210.04,0.0,0.657,0.0002,20.99425]
[1778503246737,31.77,81210.98,0.0,0.65719,0.0002,20.99027]
[1778503249760,31.77,81217.55,0.0,0.65851,0.0002,20.96127]
[1778503255800,31.77,81215.54,0.0,0.65809,0.0002,20.97055]
[1778503260836,31.78,81217.36,0.0,0.65845,0.0002,20.96271]
[1778503265871,31.78,81214.72,0.0,0.65791,0.0002,20.97457]
[1778503270906,31.78,81213.94,0.0,0.65774,0.0002,20.97815]
[1778503271913,31.78,81201.82,0.0,0.65528,0.0002,21.03163]
[1778503282989,31.78,81200.84,0.0,0.65508,0.0002,21.03606]
[1778503286010,31.78,81207.14,0.0,0.65635,0.0002,21.0085]
[1778503292783,31.78,81207.83,0.0,0.65651,0.0002,21.00096]
[1778503298093,31.78,81210.7,0.0,0.65709,0.0002,20.98842]
[1778503303129,31.78,81211.64,0.0,0.65727,0.0002,20.98439]
[1778503308164,31.79,81212.11,0.0,0.65736,0.0002,20.98242]
[1778503313199,31.79,81214.01,0.0,0.65774,0.0002,20.97413]
[1778503318234,31.79,81214.99,0.0,0.65794,0.0002,20.9699]
[1778503323269,31.79,81213.46,0.0,0.65762,0.0002,20.9768]
[1778503328304,31.79,81213.28,0.0,0.65758,0.0002,20.97767]
[1778503333063,31.79,81201.15,0.0,0.65512,0.0002,21.03108]
[1778503338376,31.79,81197.83,0.0,0.65445,0.0002,21.04558]
[1778503344418,31.79,81203.31,0.0,0.65556,0.0002,21.02173]
[1778503349456,31.79,81203.12,0.0,0.65551,0.0002,21.02267]
[1778503355498,31.79,81202.19,0.0,0.65535,0.0002,21.02221]
[1778503363554,31.8,81199.73,0.0,0.65484,0.0002,21.03317]
[1778503366580,31.8,81191.21,0.0,0.6531,0.0002,21.07018]
[1778503371614,31.8,81189.81,0.0,0.65281,0.0002,21.07627]
[1778503379671,31.8,81189.09,0.0,0.65267,0.0002,21.07935]
[1778503382693,31.8,81180.63,0.0,0.65095,0.0002,21.11549]
[1778503384706,31.8,81186.3,0.0,0.65211,0.0002,21.09122]
[1778503389743,31.79,81187.97,0.0,0.65245,0.0002,21.08395]
[1778503394778,31.79,81190.78,0.0,0.65303,0.0002,21.07178]
[1778503396791,31.79,81197.32,0.0,0.65436,0.0002,21.04346]
[1778503401827,31.79,81199.64,0.0,0.65482,0.0002,21.03344]
[1778503406862,31.8,81205.52,0.0,0.65601,0.0002,21.0078]
[1778503411897,31.8,81207.06,0.0,0.65635,0.0002,20.9965]
[1778503415924,31.8,81193.58,0.0,0.65361,0.0002,21.05533]
[1778503416931,31.8,81192.85,0.0,0.65346,0.0002,21.05847]
[1778503421966,31.8,81186.26,0.0,0.65213,0.0002,21.0867]
[1778503424986,31.79,81180.41,0.0,0.65094,0.0002,21.11154]
[1778503430022,31.79,81176.38,0.0,0.65013,0.0002,21.12835]
[1778503432036,31.79,81170.26,0.0,0.64889,0.0002,21.15399]
[1778503437072,31.79,81168.08,0.0,0.64843,0.0002,21.16336]
[1778503442106,31.79,81165.51,0.0,0.6479,0.0002,21.17426]
[1778503444120,31.79,81157.57,0.0,0.64627,0.00021,21.20726]
[1778503446134,31.79,81151.17,0.0,0.64495,0.00021,21.23362]
[1778503451169,31.8,81150.33,0.0,0.64477,0.00021,21.23721]
[1778503453185,31.8,81156.9,0.0,0.64612,0.00021,21.21034]
[1778503458219,31.8,81158.74,0.0,0.64648,0.0002,21.203]
[1778503463980,31.8,81163.25,0.0,0.64741,0.0002,21.1842]
[1778503467281,31.8,81169.23,0.0,0.64864,0.0002,21.15899]
[1778503472317,31.79,81170.9,0.0,0.64903,0.0002,21.14705]
[1778503477351,31.79,81172.05,0.0,0.64927,0.0002,21.1419]
[1778503482386,31.79,81172.04,0.0,0.64929,0.0002,21.14163]
[1778503487422,31.78,81171.04,0.0,0.6491,0.0002,21.14553]
[1778503492456,31.78,81169.47,0.0,0.64879,0.0002,21.15181]
[1778503497492,31.78,81165.75,0.0,0.64804,0.0002,21.16705]
[1778503504542,31.77,81163.76,0.0,0.64766,0.0002,21.17484]
[1778503505548,31.77,81155.99,0.0,0.64606,0.00021,21.2071]
[1778503508569,31.77,81162.04,0.0,0.6473,0.0002,21.1822]
[1778503513603,31.78,81161.13,0.0,0.6471,0.00021,21.1863]
[1778503518639,31.78,81162.77,0.0,0.64742,0.0002,21.17974]
[1778503523674,31.78,81162.52,0.0,0.64736,0.0002,21.18098]
[1778503528709,31.78,81167.62,0.0,0.6484,0.0002,21.15979]
[1778503533744,31.78,81167.65,0.0,0.64845,0.0002,21.15474]
[1778503538779,31.78,81169.8,0.0,0.6489,0.0002,21.14547]
[1778503543817,31.77,81169.25,0.0,0.6488,0.0002,21.14753]
[1778503548853,31.77,81176.72,0.0,0.65034,0.0002,21.11572]
[1778503553889,31.77,81181.59,0.0,0.65134,0.0002,21.09473]
[1778503560937,31.76,81176.89,0.0,0.6504,0.0002,21.11434]
[1778503565970,31.76,81178.06,0.0,0.65066,0.0002,21.10905]
[1778503571008,31.76,81176.01,0.0,0.65024,0.0002,21.1177]
[1778503577050,31.76,81177.49,0.0,0.65054,0.0002,21.11137]
[1778503584101,31.76,81178.09,0.0,0.65067,0.0002,21.10877]
[1778503589135,31.76,81176.89,0.0,0.65041,0.0002,21.11427]
[1778503594170,31.77,81179.33,0.0,0.65091,0.0002,21.0997]
[1778503599206,31.77,81180.31,0.0,0.65109,0.0002,21.09597]
[1778503604242,31.77,81180.86,0.0,0.65119,0.0002,21.09391]
[1778503609278,31.77,81182.68,0.0,0.65158,0.0002,21.08581]
[1778503614311,31.77,81182.62,0.0,0.65158,0.0002,21.08574]
[1778503619346,31.76,81183.45,0.0,0.65176,0.0002,21.08187]
[1778503625114,31.76,81184.25,0.0,0.65194,0.0002,21.07814]
[1778503630424,31.76,81185.57,0.0,0.65222,0.0002,21.07215]
[1778503631431,31.76,81193.95,0.0,0.65393,0.0002,21.03594]
[1778503635187,31.76,81204.83,0.0,0.65615,0.0002,20.98839]
[1778503637473,31.76,81211.12,0.0,0.65742,0.0002,20.96061]
[1778503642510,31.76,81208.26,0.0,0.65684,0.0002,20.97323]
[1778503648550,31.76,81210.12,0.0,0.65722,0.0002,20.96499]
[1778503653592,31.76,81211.39,0.0,0.6575,0.0002,20.95479]
[1778503655327,31.76,81217.21,0.0,0.65868,0.0002,20.92893]
[1778503660640,31.76,81220.17,0.0,0.65927,0.0002,20.91584]
[1778503665675,31.76,81220.22,0.0,0.65928,0.0002,20.91582]
[1778503668718,31.76,81197.79,0.0,0.65472,0.0002,21.01508]
[1778503669712,31.76,81166.19,0.0,0.64827,0.0002,21.15013]
[1778503670724,31.76,81116.56,0.0,0.63803,0.00021,21.35103]
[1778503671495,31.76,81116.56,0.0,0.63803,0.00021,21.35103]
[1778503672383,31.76,81116.56,0.0,0.63803,0.00021,21.35103]
[1778503671736,31.76,81113.64,0.0,0.63743,0.00021,21.36229]
[1778503672898,31.76,81113.64,0.0,0.63743,0.00021,21.36229]
[1778503672905,31.76,81114.2,0.0,0.63755,0.00021,21.36006]
[1778503673659,31.76,81114.2,0.0,0.63755,0.00021,21.36006]
[1778503673764,31.76,81121.04,0.0,0.63897,0.00021,21.33325]
[1778503675872,31.76,81121.06,0.0,0.63898,0.00021,21.33313]
[1778503675888,31.76,81121.06,0.0,0.63898,0.00021,21.33313]
[1778503676246,31.76,81121.06,0.0,0.63898,0.00021,21.33313]
[1778503676344,31.76,81112.89,0.0,0.63729,0.00021,21.365]
[1778503676575,31.76,81112.89,0.0,0.63729,0.00021,21.365]
[1778503676753,31.76,81112.89,0.0,0.63729,0.00021,21.365]
[1778503676846,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503677793,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503677801,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503677828,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503677970,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503678081,31.76,81116.8,0.0,0.6381,0.00021,21.34971]
[1778503678170,31.76,81121.75,0.0,0.63913,0.00021,21.33024]
[1778503678536,31.76,81121.75,0.0,0.63913,0.00021,21.33024]
[1778503678539,31.76,81121.75,0.0,0.63913,0.00021,21.33024]
[1778503678547,31.76,81121.75,0.0,0.63913,0.00021,21.33024]
[1778503678787,31.76,81121.75,0.0,0.63913,0.00021,21.3302]
[1778503679795,31.76,81132.24,0.0,0.6413,0.00021,21.28858]
[1778503681592,31.76,81136.68,0.0,0.64222,0.00021,21.27078]
[1778503681609,31.76,81136.68,0.0,0.64222,0.00021,21.27078]
[1778503681808,31.76,81134.51,0.0,0.64177,0.00021,21.27949]
[1778503683192,31.76,81134.51,0.0,0.64177,0.00021,21.27949]
[1778503683269,31.76,81111.95,0.0,0.63711,0.00021,21.36842]
[1778503683970,31.76,81111.95,0.0,0.63711,0.00021,21.36842]
[1778503683994,31.76,81105.16,0.0,0.6357,0.00021,21.39457]
[1778503688079,31.75,81106.1,0.0,0.63591,0.00021,21.3907]
[1778503688175,31.75,81110.39,0.0,0.6368,0.00021,21.37406]
[1778503688887,31.75,81110.39,0.0,0.6368,0.00021,21.37406]
[1778503688937,31.75,81119.92,0.0,0.63878,0.00021,21.33682]
[1778503689863,31.75,81119.92,0.0,0.63878,0.00021,21.33677]
[1778503692196,31.75,81118.42,0.0,0.63848,0.00021,21.34261]
[1778503692246,31.75,81111.61,0.0,0.63707,0.00021,21.36912]
[1778503693897,31.75,81117.49,0.0,0.63829,0.00021,21.34609]
[1778503696919,31.75,81123.83,0.0,0.63961,0.00021,21.32105]
[1778503697679,31.75,81123.83,0.0,0.63961,0.00021,21.32105]
[1778503698351,31.75,81123.83,0.0,0.63961,0.00021,21.32105]
[1778503699367,31.75,81125.68,0.0,0.63999,0.00021,21.31371]
[1778503699417,31.75,81127.81,0.0,0.64044,0.00021,21.30524]
[1778503703437,31.75,81126.44,0.0,0.64015,0.00021,21.31065]
[1778503703442,31.75,81126.44,0.0,0.64015,0.00021,21.31065]
[1778503703448,31.74,81124.4,0.0,0.63973,0.00021,21.31871]
[1778503705982,31.74,81120.37,0.0,0.6389,0.00021,21.33454]
[1778503711017,31.74,81121.35,0.0,0.63913,0.00021,21.32594]
[1778503716055,31.74,81121.91,0.0,0.63926,0.00021,21.32362]
[1778503716596,31.74,81121.91,0.0,0.63926,0.00021,21.32362]
[1778503717060,31.74,81122.19,0.0,0.63932,0.00021,21.3225]
[1778503718068,31.74,81127.08,0.0,0.64033,0.00021,21.30313]
[1778503718522,31.74,81127.08,0.0,0.64033,0.00021,21.30313]
[1778503718524,31.74,81127.08,0.0,0.64033,0.00021,21.30313]
[1778503719075,31.74,81127.24,0.0,0.64036,0.00021,21.30248]
[1778503724109,31.74,81130.88,0.0,0.64111,0.00021,21.28799]
[1778503727792,31.74,81125.42,0.0,0.63998,0.00021,21.30972]
[1778503727797,31.74,81125.42,0.0,0.63998,0.00021,21.30972]
[1778503728139,31.74,81121.6,0.0,0.63919,0.00021,21.3248]
[1778503733173,31.74,81120.09,0.0,0.63889,0.00021,21.33063]
[1778503737133,31.74,81120.02,0.0,0.63888,0.00021,21.33083]
[1778503737203,31.74,81118.93,0.0,0.63865,0.00021,21.33508]
[1778503742238,31.74,81116.13,0.0,0.63808,0.00021,21.34586]
[1778503743259,31.74,81116.13,0.0,0.63808,0.00021,21.34586]
[1778503743262,31.74,81116.13,0.0,0.63808,0.00021,21.34586]
[1778503743299,31.73,81107.4,0.0,0.63627,0.00021,21.37973]
[1778503743556,31.73,81107.4,0.0,0.63627,0.00021,21.37973]
[1778503744250,31.73,81107.4,0.0,0.63627,0.00021,21.37967]
[1778503745035,31.73,81107.4,0.0,0.63627,0.00021,21.37967]
[1778503745267,31.73,81105.37,0.0,0.63586,0.00021,21.38743]
[1778503746267,31.73,81102.11,0.0,0.63518,0.00021,21.39987]
[1778503747274,31.73,81098.54,0.0,0.63444,0.00021,21.41342]
[1778503749967,31.73,81098.78,0.0,0.6345,0.00021,21.41233]
[1778503750129,31.73,81098.78,0.0,0.6345,0.00021,21.41233]
[1778503750300,31.73,81100.06,0.0,0.63477,0.00021,21.40736]
[1778503751302,31.73,81106.3,0.0,0.63607,0.00021,21.38333]
[1778503753316,31.72,81108.8,0.0,0.6366,0.00021,21.37354]
[1778503754322,31.72,81113.51,0.0,0.63758,0.00021,21.35518]
[1778503757188,31.72,81111.93,0.0,0.63726,0.00021,21.36122]
[1778503758474,31.72,81109.61,0.0,0.63678,0.00021,21.37017]
[1778503758492,31.72,81109.32,0.0,0.63672,0.00021,21.37123]
[1778503760364,31.72,81113.91,0.0,0.63768,0.00021,21.35326]
[1778503761240,31.72,81113.91,0.0,0.63768,0.00021,21.35326]
[1778503766406,31.72,81114.45,0.0,0.63781,0.00021,21.35087]
[1778503769429,31.71,81111.16,0.0,0.63713,0.00021,21.36355]
[1778503773403,31.71,81109.14,0.0,0.63674,0.00021,21.36664]
[1778503775591,31.71,81108.48,0.0,0.63661,0.00021,21.3691]
[1778503776571,31.71,81108.07,0.0,0.63653,0.00021,21.37058]
[1778503776578,31.71,81108.07,0.0,0.63653,0.00021,21.37058]
[1778503777488,31.71,81109.8,0.0,0.63689,0.00021,21.36383]
[1778503782523,31.71,81108.11,0.0,0.63655,0.00021,21.37017]
[1778503783686,31.71,81108.02,0.0,0.63654,0.00021,21.37047]
[1778503783694,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785336,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785341,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785351,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785356,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785361,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785371,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785376,31.7,81107.73,0.0,0.63648,0.00021,21.37156]
[1778503785544,31.7,81107.73,0.0,0.63648,0.00021,21.37152]
[1778503786575,31.7,81108.12,0.0,0.63656,0.00021,21.36997]
[1778503786655,31.7,81108.12,0.0,0.63656,0.00021,21.36997]
[1778503786664,31.7,81108.12,0.0,0.63656,0.00021,21.36997]
[1778503787558,31.7,81112.14,0.0,0.6374,0.00021,21.35432]
[1778503789572,31.7,81115.71,0.0,0.63815,0.00021,21.34034]
[1778503792593,31.7,81130.12,0.0,0.64113,0.00021,21.28329]
[1778503793601,31.7,81129.75,0.0,0.64106,0.00021,21.28473]
[1778503798635,31.7,81130.1,0.0,0.64114,0.00021,21.2831]
[1778503803670,31.7,81129.05,0.0,0.64094,0.00021,21.28708]
[1778503808708,31.69,81130.37,0.0,0.64122,0.00021,21.28157]
[1778503810721,31.69,81124.46,0.0,0.63999,0.00021,21.30518]
[1778503816506,31.69,81121.94,0.0,0.63947,0.00021,21.3152]
[1778503819784,31.7,81114.17,0.0,0.63786,0.00021,21.34576]
[1778503824819,31.69,81114.84,0.0,0.638,0.00021,21.34305]
[1778503830861,31.69,81113.22,0.0,0.63767,0.00021,21.34922]
[1778503836012,31.69,81108.92,0.0,0.63681,0.00021,21.36121]
[1778503836021,31.69,81108.92,0.0,0.63681,0.00021,21.36121]
[1778503836217,31.69,81108.92,0.0,0.63681,0.00021,21.36121]
[1778503836259,31.69,81106.34,0.0,0.63627,0.00021,21.37116]
[1778503837592,31.69,81106.34,0.0,0.63627,0.00021,21.37116]
[1778503837610,31.69,81106.34,0.0,0.63627,0.00021,21.37116]
[1778503837910,31.69,81106.1,0.0,0.63623,0.00021,21.37198]
[1778503842945,31.68,81108.68,0.0,0.63678,0.00021,21.36172]
[1778503847879,31.68,81109.85,0.0,0.63703,0.00021,21.35694]
[1778503847974,31.68,81109.85,0.0,0.63703,0.00021,21.35694]
[1778503848380,31.68,81109.85,0.0,0.63703,0.00021,21.35694]
[1778503848474,31.68,81111.25,0.0,0.63733,0.00021,21.35144]
[1778503851417,31.68,81109.94,0.0,0.63706,0.00021,21.35644]
[1778503851518,31.68,81108.32,0.0,0.63672,0.00021,21.3627]
[1778503857586,31.68,81106.24,0.0,0.63631,0.00021,21.37045]
[1778503857601,31.67,81105.79,0.0,0.63622,0.00021,21.37212]
[1778503859254,31.67,81105.79,0.0,0.63622,0.00021,21.37205]
[1778503859461,31.67,81105.79,0.0,0.63622,0.00021,21.37205]
[1778503859559,31.67,81094.27,0.0,0.63382,0.00021,21.41612]
[1778503860170,31.67,81094.27,0.0,0.63382,0.00021,21.41612]
[1778503860536,31.67,81094.27,0.0,0.63382,0.00021,21.41612]
[1778503860610,31.67,81092.24,0.0,0.6334,0.00021,21.42372]
[1778503862091,31.67,81092.24,0.0,0.63341,0.00021,21.42362]
[1778503862116,31.67,81080.64,0.0,0.63098,0.00021,21.46718]
[1778503864226,31.67,81081.61,0.0,0.63119,0.00021,21.46358]
[1778503864230,31.67,81080.59,0.0,0.63097,0.00021,21.46738]
[1778503864987,31.67,81080.59,0.0,0.63097,0.00021,21.46738]
[1778503865099,31.67,81080.59,0.0,0.63097,0.00021,21.46739]
[1778503866336,31.67,81080.59,0.0,0.63097,0.00021,21.46739]
[1778503866355,31.67,81075.69,0.0,0.62994,0.00021,21.48555]
[1778503866737,31.67,81075.69,0.0,0.62994,0.00021,21.48555]
[1778503867246,31.67,81075.69,0.0,0.62994,0.00021,21.48555]
[1778503868986,31.67,81075.83,0.0,0.62997,0.00021,21.48502]
[1778503869302,31.67,81075.83,0.0,0.62997,0.00021,21.48502]
[1778503875032,31.67,81074.47,0.0,0.62969,0.00021,21.49002]
[1778503875265,31.67,81074.47,0.0,0.62969,0.00021,21.49002]
[1778503875268,31.67,81064.51,0.0,0.6276,0.00021,21.52641]
[1778503876221,31.67,81064.51,0.0,0.6276,0.00021,21.52641]
[1778503876228,31.67,81064.51,0.0,0.6276,0.00021,21.52641]
[1778503876259,31.67,81064.51,0.0,0.6276,0.00021,21.52641]
[1778503876520,31.67,81064.51,0.0,0.6276,0.00021,21.52641]
[1778503876584,31.67,81048.36,0.0,0.62421,0.00021,21.58412]
[1778503876735,31.67,81048.36,0.0,0.62421,0.00021,21.58412]
[1778503877094,31.67,81048.36,0.0,0.62421,0.00021,21.58412]
[1778503877184,31.67,81048.36,0.0,0.62421,0.00021,21.58406]
[1778503878521,31.67,81048.36,0.0,0.62421,0.00021,21.58406]
[1778503878608,31.67,81031.71,0.0,0.62069,0.00021,21.64198]
[1778503878784,31.67,81031.71,0.0,0.62069,0.00021,21.64198]
[1778503878788,31.67,81031.71,0.0,0.62069,0.00021,21.64198]
[1778503878806,31.67,81031.71,0.0,0.62069,0.00021,21.64198]
[1778503879610,31.67,81031.71,0.0,0.62069,0.00021,21.64198]
[1778503879612,31.67,81036.65,0.0,0.62174,0.00021,21.62501]
[1778503879714,31.67,81036.65,0.0,0.62174,0.00021,21.62501]
[1778503880032,31.67,81036.65,0.0,0.62174,0.00021,21.62501]
[1778503881037,31.67,81036.65,0.0,0.62173,0.00021,21.62505]
[1778503881212,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882141,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882294,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882376,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882496,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882547,31.67,81041.13,0.0,0.62268,0.00021,21.60951]
[1778503882614,31.67,81048.01,0.0,0.62413,0.00021,21.58542]
[1778503882777,31.67,81048.01,0.0,0.62413,0.00021,21.58542]
[1778503882785,31.67,81048.01,0.0,0.62413,0.00021,21.58542]
[1778503883607,31.67,81048.01,0.0,0.62413,0.00021,21.58542]
[1778503883641,31.67,81053.8,0.0,0.62535,0.00021,21.56493]
[1778503884607,31.67,81053.8,0.0,0.62535,0.00021,21.56493]
[1778503884658,31.67,81053.07,0.0,0.62519,0.00021,21.56756]
[1778503885612,31.67,81053.07,0.0,0.62519,0.00021,21.56756]
[1778503885722,31.67,81053.07,0.0,0.62519,0.00021,21.56759]
[1778503886598,31.67,81053.07,0.0,0.62519,0.00021,21.56759]
[1778503886634,31.67,81051.02,0.0,0.62476,0.00021,21.5749]
[1778503886889,31.67,81051.02,0.0,0.62476,0.00021,21.5749]
[1778503888611,31.67,81051.02,0.0,0.62475,0.00021,21.57492]
[1778503888634,31.67,81049.96,0.0,0.62453,0.00021,21.5787]
[1778503888676,31.67,81049.96,0.0,0.62453,0.00021,21.5787]
[1778503888878,31.67,81049.96,0.0,0.62453,0.00021,21.5787]
[1778503888994,31.67,81049.96,0.0,0.62453,0.00021,21.5787]
[1778503889267,31.67,81049.96,0.0,0.62453,0.00021,21.57872]
[1778503889691,31.67,81049.96,0.0,0.62453,0.00021,21.57872]
[1778503890513,31.67,81049.96,0.0,0.62453,0.00021,21.57872]
[1778503890527,31.67,81049.96,0.0,0.62453,0.00021,21.57872]
[1778503890530,31.67,81035.11,0.0,0.6214,0.00021,21.63058]
[1778503891281,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503891911,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503892117,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503892139,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503892275,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503892567,31.67,81035.11,0.0,0.62142,0.00021,21.62602]
[1778503892669,31.67,81035.78,0.0,0.62156,0.00021,21.62371]
[1778503892746,31.67,81035.78,0.0,0.62156,0.00021,21.62371]
[1778503893295,31.67,81035.78,0.0,0.62156,0.00021,21.6237]
[1778503895309,31.67,81031.69,0.0,0.6207,0.00021,21.63774]
[1778503895736,31.67,81031.69,0.0,0.6207,0.00021,21.63774]
[1778503896325,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897068,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897250,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897279,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897291,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897516,31.67,81030.06,0.0,0.62035,0.00021,21.6433]
[1778503897539,31.67,81024.42,0.0,0.61916,0.00021,21.66249]
[1778503898579,31.67,81024.42,0.0,0.61916,0.00021,21.66249]
[1778503898332,31.67,81018.52,0.0,0.61791,0.00021,21.68235]
[1778503898966,31.67,81018.52,0.0,0.61791,0.00021,21.68235]
[1778503900345,31.67,81023.66,0.0,0.619,0.00021,21.66508]
[1778503901354,31.67,81027.08,0.0,0.61972,0.00021,21.65351]
[1778503901967,31.67,81027.08,0.0,0.61972,0.00021,21.65351]
[1778503902337,31.67,81027.08,0.0,0.61972,0.00021,21.65351]
[1778503902360,31.67,81027.85,0.0,0.61988,0.00021,21.6509]
[1778503907395,31.68,81029.78,0.0,0.62029,0.00021,21.64438]
[1778503912429,31.68,81033.93,0.0,0.62116,0.00021,21.6302]
[1778503917467,31.68,81029.77,0.0,0.62028,0.00021,21.64451]
[1778503922499,31.68,81032.34,0.0,0.62082,0.00021,21.63572]
[1778503924514,31.68,81036.74,0.0,0.62175,0.00021,21.62058]
[1778503927391,31.68,81037.29,0.0,0.62187,0.00021,21.6187]
[1778503927533,31.68,81038.51,0.0,0.62212,0.00021,21.61449]
[1778503928544,31.68,81047.72,0.0,0.62407,0.00021,21.58229]
[1778503929548,31.68,81047.31,0.0,0.62398,0.00021,21.58372]
[1778503929752,31.68,81047.31,0.0,0.62398,0.00021,21.58372]
[1778503929959,31.68,81047.31,0.0,0.62398,0.00021,21.58372]
[1778503930555,31.68,81051.27,0.0,0.62481,0.00021,21.56973]
[1778503931523,31.68,81051.27,0.0,0.62481,0.00021,21.56973]
[1778503931585,31.68,81047.48,0.0,0.62402,0.00021,21.58312]
[1778503932552,31.68,81047.48,0.0,0.62402,0.00021,21.58312]
[1778503932644,31.68,81044.6,0.0,0.62341,0.00021,21.59324]
[1778503935590,31.68,81039.94,0.0,0.62243,0.00021,21.60952]
[1778503936669,31.68,81039.94,0.0,0.62243,0.00021,21.60952]
[1778503937360,31.68,81039.95,0.0,0.62242,0.00021,21.60953]
[1778503942639,31.68,81040.87,0.0,0.62261,0.00021,21.60645]
[1778503947425,31.68,81043.78,0.0,0.62322,0.00021,21.5964]
[1778503947675,31.68,81044.75,0.0,0.62342,0.00021,21.59303]
[1778503948986,31.68,81045.58,0.0,0.6236,0.00021,21.59008]
[1778503949662,31.68,81045.58,0.0,0.6236,0.00021,21.59008]
[1778503949688,31.68,81045.47,0.0,0.62358,0.00021,21.59043]
[1778503950696,31.68,81057.07,0.0,0.62602,0.00021,21.54931]
[1778503951703,31.68,81058.92,0.0,0.62643,0.00021,21.5381]
[1778503952791,31.68,81059.44,0.0,0.62654,0.00021,21.53623]
[1778503953717,31.68,81057.69,0.0,0.62618,0.00021,21.54251]
[1778503953801,31.68,81057.69,0.0,0.62618,0.00021,21.54251]
[1778503954181,31.68,81057.69,0.0,0.62618,0.00021,21.54251]
[1778503954246,31.68,81057.69,0.0,0.62618,0.00021,21.54251]
[1778503954724,31.68,81062.73,0.0,0.62724,0.00021,21.52433]
[1778503954806,31.68,81062.73,0.0,0.62724,0.00021,21.52433]
[1778503954818,31.68,81062.73,0.0,0.62724,0.00021,21.52433]
[1778503955731,31.68,81063.13,0.0,0.62732,0.00021,21.52284]
[1778503956738,31.68,81058.0,0.0,0.62625,0.00021,21.54127]
[1778503957886,31.68,81060.24,0.0,0.62672,0.00021,21.53318]
[1778503957897,31.68,81060.88,0.0,0.62686,0.00021,21.53083]
[1778503960111,31.68,81060.88,0.0,0.62686,0.00021,21.53083]
[1778503960152,31.68,81062.43,0.0,0.62719,0.00021,21.52517]
[1778503963787,31.67,81057.71,0.0,0.6262,0.00021,21.54211]
[1778503967571,31.68,81047.75,0.0,0.6241,0.00021,21.57752]
[1778503969107,31.68,81047.75,0.0,0.6241,0.00021,21.57752]
[1778503969163,31.68,81047.47,0.0,0.62404,0.00021,21.57848]
[1778503973231,31.67,81047.78,0.0,0.62411,0.00021,21.57737]
[1778503973285,31.67,81049.13,0.0,0.62439,0.00021,21.5726]
[1778503977644,31.67,81052.67,0.0,0.62514,0.00021,21.56007]
[1778503981915,31.67,81057.4,0.0,0.62614,0.00021,21.54315]
[1778503982922,31.67,81061.79,0.0,0.62706,0.00021,21.52735]
[1778503988964,31.67,81059.79,0.0,0.62665,0.00021,21.53444]
[1778503991985,31.67,81055.73,0.0,0.6258,0.00021,21.54892]
[1778503993556,31.67,81055.73,0.0,0.6258,0.00021,21.54892]
[1778503993657,31.67,81055.35,0.0,0.62572,0.00021,21.55025]
[1778503996592,31.67,81056.36,0.0,0.62593,0.00021,21.54659]
[1778503996650,31.67,81057.14,0.0,0.6261,0.00021,21.54377]
[1778503997783,31.67,81062.14,0.0,0.62715,0.00021,21.52577]
[1778503998651,31.67,81062.14,0.0,0.62715,0.00021,21.52577]
[1778503998698,31.67,81062.08,0.0,0.62714,0.00021,21.52597]
[1778503999416,31.67,81062.08,0.0,0.62714,0.00021,21.52597]
[1778503999421,31.67,81062.08,0.0,0.62714,0.00021,21.52597]
[1778504003298,31.67,81063.59,0.0,0.62746,0.00021,21.52048]
[1778504003379,31.67,81064.51,0.0,0.62765,0.00021,21.51714]
[1778504006084,31.67,81070.7,0.0,0.62895,0.00021,21.49459]
[1778504009811,31.67,81071.72,0.0,0.62916,0.00021,21.49088]
[1778504010401,31.67,81071.72,0.0,0.62916,0.00021,21.49088]
[1778504010836,31.67,81071.38,0.0,0.62909,0.00021,21.49214]
[1778504011031,31.67,81071.38,0.0,0.62909,0.00021,21.49214]
[1778504011046,31.67,81071.38,0.0,0.62909,0.00021,21.49214]
[1778504011126,31.67,81071.38,0.0,0.62909,0.00021,21.49214]
[1778504011296,31.67,81071.38,0.0,0.62909,0.00021,21.49214]
[1778504017162,31.67,81070.02,0.0,0.62882,0.00021,21.49264]
[1778504022198,31.67,81068.75,0.0,0.62856,0.00021,21.49732]
[1778504027232,31.67,81070.62,0.0,0.62895,0.00021,21.49053]
[1778504032268,31.67,81069.98,0.0,0.62881,0.00021,21.49292]
[1778504037431,31.67,81071.61,0.0,0.62915,0.00021,21.487]
[1778504037702,31.67,81071.61,0.0,0.62915,0.00021,21.487]
[1778504037717,31.67,81071.61,0.0,0.62915,0.00021,21.487]
[1778504037917,31.67,81069.09,0.0,0.62862,0.00021,21.49624]
[1778504038311,31.67,81069.09,0.0,0.62862,0.00021,21.49624]
[1778504039318,31.67,81065.01,0.0,0.62776,0.00021,21.51109]
[1778504040471,31.67,81065.01,0.0,0.62776,0.00021,21.51109]
[1778504040534,31.67,81063.17,0.0,0.62737,0.00021,21.51775]
[1778504042501,31.67,81063.17,0.0,0.62738,0.00021,21.51775]
[1778504042602,31.67,81061.96,0.0,0.62712,0.00021,21.52212]
[1778504043562,31.67,81061.96,0.0,0.62712,0.00021,21.52212]
[1778504043608,31.67,81057.92,0.0,0.62627,0.00021,21.53665]
[1778504044511,31.67,81057.92,0.0,0.62627,0.00021,21.53665]
[1778504044965,31.67,81056.33,0.0,0.62594,0.00021,21.54233]
[1778504045359,31.67,81056.33,0.0,0.62594,0.00021,21.54231]
[1778504046561,31.67,81056.33,0.0,0.62594,0.00021,21.54231]
[1778504046606,31.67,81056.74,0.0,0.62603,0.00021,21.54083]
[1778504046997,31.67,81056.74,0.0,0.62603,0.00021,21.54083]
[1778504052415,31.67,81061.85,0.0,0.6271,0.00021,21.52253]
[1778504053921,31.67,81060.79,0.0,0.62687,0.00021,21.52634]
[1778504054501,31.67,81060.79,0.0,0.62687,0.00021,21.52634]
[1778504054611,31.67,81060.79,0.0,0.62687,0.00021,21.52634]
[1778504054693,31.67,81063.69,0.0,0.62748,0.00021,21.51586]
[1778504055811,31.67,81063.69,0.0,0.62748,0.00021,21.51586]
[1778504056191,31.67,81063.69,0.0,0.62749,0.00021,21.51585]
[1778504056443,31.67,81065.55,0.0,0.62788,0.00021,21.50911]
[1778504057451,31.67,81068.92,0.0,0.62858,0.00021,21.49684]
[1778504058921,31.67,81069.79,0.0,0.62877,0.00021,21.49367]
[1778504059464,31.67,81069.54,0.0,0.62871,0.00021,21.4946]
[1778504064499,31.67,81067.7,0.0,0.62832,0.00021,21.50137]
[1778504070541,31.67,81066.12,0.0,0.62799,0.00021,21.50719]
[1778504075575,31.68,81063.34,0.0,0.62742,0.00021,21.51273]
[1778504077986,31.68,81063.65,0.0,0.62749,0.00021,21.51162]
[1778504078597,31.68,81063.65,0.0,0.62749,0.00021,21.51162]
[1778504079426,31.68,81063.65,0.0,0.62749,0.00021,21.51162]
[1778504079605,31.68,81069.01,0.0,0.62861,0.00021,21.49214]
[1778504082625,31.68,81070.9,0.0,0.62901,0.00021,21.4853]
[1778504087660,31.68,81070.28,0.0,0.62888,0.00021,21.48746]
[1778504092695,31.67,81069.66,0.0,0.62878,0.00021,21.48923]
[1778504097731,31.66,81061.69,0.0,0.62713,0.00021,21.51776]
[1778504098737,31.66,81057.07,0.0,0.62616,0.00021,21.53439]
[1778504101654,31.66,81057.13,0.0,0.62617,0.00021,21.53418]
[1778504101762,31.66,81057.74,0.0,0.6263,0.00021,21.532]
[1778504102728,31.66,81057.74,0.0,0.6263,0.00021,21.532]
[1778504102819,31.66,81057.74,0.0,0.6263,0.00021,21.532]
[1778504102799,31.66,81052.37,0.0,0.62516,0.00021,21.55118]
[1778504103776,31.66,81052.37,0.0,0.62516,0.00021,21.55118]
[1778504103882,31.66,81052.37,0.0,0.62516,0.00021,21.55118]
[1778504103851,31.66,81048.96,0.0,0.62445,0.00021,21.56327]
[1778504104779,31.66,81048.96,0.0,0.62445,0.00021,21.56326]
[1778504105909,31.66,81049.43,0.0,0.62455,0.00021,21.56158]
[1778504111829,31.66,81048.42,0.0,0.62434,0.00021,21.56504]
[1778504113976,31.66,81048.42,0.0,0.62434,0.00021,21.56504]
[1778504113984,31.66,81048.49,0.0,0.62436,0.00021,21.56476]
[1778504114986,31.66,81048.49,0.0,0.62436,0.00021,21.56476]
[1778504116021,31.66,81048.49,0.0,0.62436,0.00021,21.56471]
[1778504116029,31.66,81048.49,0.0,0.62436,0.00021,21.56471]
[1778504116863,31.66,81048.71,0.0,0.62441,0.00021,21.56392]
[1778504121141,31.66,81049.02,0.0,0.62447,0.00021,21.56277]
[1778504121898,31.66,81049.04,0.0,0.62448,0.00021,21.56266]
[1778504127321,31.66,81048.18,0.0,0.6243,0.00021,21.56574]
[1778504127357,31.66,81048.12,0.0,0.62428,0.00021,21.56602]
[1778504133556,31.66,81049.14,0.0,0.62451,0.00021,21.5579]
[1778504133582,31.66,81050.4,0.0,0.62478,0.00021,21.55339]
[1778504138768,31.66,81050.24,0.0,0.62476,0.00021,21.55385]
[1778504143047,31.66,81046.71,0.0,0.62401,0.00021,21.56627]
[1778504147726,31.66,81046.4,0.0,0.62395,0.00021,21.56738]
[1778504147795,31.66,81046.45,0.0,0.62395,0.00021,21.56727]
[1778504153117,31.66,81043.52,0.0,0.62333,0.00021,21.57762]
[1778504155866,31.66,81043.65,0.0,0.62336,0.00021,21.57718]
[1778504155918,31.66,81043.21,0.0,0.62327,0.00021,21.57872]
[1778504156620,31.66,81043.21,0.0,0.62327,0.00021,21.57872]
[1778504162042,31.66,81043.71,0.0,0.62337,0.00021,21.57699]
[1778504162742,31.66,81043.71,0.0,0.62337,0.00021,21.57699]
[1778504162835,31.66,81041.71,0.0,0.62295,0.00021,21.58399]
[1778504163818,31.66,81041.71,0.0,0.62295,0.00021,21.58399]
[1778504163866,31.66,81042.09,0.0,0.62303,0.00021,21.58267]
[1778504164101,31.66,81042.09,0.0,0.62303,0.00021,21.58267]
[1778504164196,31.66,81042.09,0.0,0.62303,0.00021,21.58267]
[1778504165116,31.66,81042.09,0.0,0.62303,0.00021,21.58267]
[1778504165203,31.66,81047.89,0.0,0.62425,0.00021,21.56231]
[1778504168222,31.66,81049.51,0.0,0.62459,0.00021,21.55661]
[1778504168230,31.66,81049.76,0.0,0.62464,0.00021,21.55574]
[1778504170296,31.66,81049.76,0.0,0.62464,0.00021,21.55576]
[1778504170394,31.66,81050.11,0.0,0.62472,0.00021,21.55453]
[1778504172304,31.66,81050.11,0.0,0.62472,0.00021,21.55454]
[1778504172319,31.66,81052.06,0.0,0.62513,0.00021,21.54764]
[1778504178298,31.66,81051.31,0.0,0.62498,0.00021,21.55016]
[1778504183333,31.66,81049.75,0.0,0.62466,0.00021,21.55552]
[1778504188369,31.65,81050.04,0.0,0.62473,0.00021,21.55431]
[1778504192586,31.65,81051.14,0.0,0.62499,0.00021,21.54574]
[1778504192596,31.65,81050.26,0.0,0.6248,0.00021,21.54883]
[1778504198932,31.65,81052.02,0.0,0.62518,0.00021,21.54241]
[1778504198973,31.65,81050.92,0.0,0.62495,0.00021,21.54629]
[1778504200453,31.65,81046.57,0.0,0.62404,0.00021,21.5616]
[1778504205488,31.64,81053.21,0.0,0.62545,0.00021,21.53788]
[1778504207326,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207806,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207811,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207846,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207922,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207978,31.64,81053.01,0.0,0.62541,0.00021,21.53856]
[1778504207927,31.64,81049.99,0.0,0.62478,0.00021,21.54926]
[1778504208906,31.64,81049.99,0.0,0.62478,0.00021,21.54926]
[1778504209002,31.64,81057.0,0.0,0.62626,0.00021,21.52421]
[1778504210524,31.64,81061.95,0.0,0.6273,0.00021,21.50634]
[1778504216341,31.64,81064.0,0.0,0.62773,0.00021,21.49889]
[1778504216722,31.64,81064.0,0.0,0.62773,0.00021,21.49889]
[1778504216776,31.64,81064.17,0.0,0.62777,0.00021,21.49826]
[1778504217416,31.64,81064.17,0.0,0.62777,0.00021,21.49826]
[1778504217572,31.64,81064.17,0.0,0.62777,0.00021,21.49826]
[1778504220131,31.64,81066.41,0.0,0.62824,0.00021,21.49011]
[1778504220593,31.64,81066.87,0.0,0.62834,0.00021,21.48844]
[1778504222216,31.64,81066.87,0.0,0.62834,0.00021,21.48844]
[1778504223081,31.64,81066.6,0.0,0.62828,0.00021,21.48943]
[1778504228649,31.64,81067.73,0.0,0.62851,0.00021,21.48535]
[1778504231296,31.64,81068.32,0.0,0.62864,0.00021,21.48322]
[1778504231306,31.64,81067.77,0.0,0.62852,0.00021,21.48525]
[1778504232046,31.64,81067.77,0.0,0.62852,0.00021,21.48525]
[1778504232301,31.64,81067.77,0.0,0.62852,0.00021,21.48525]
[1778504232753,31.64,81067.77,0.0,0.62852,0.00021,21.48525]
[1778504232833,31.64,81067.83,0.0,0.62853,0.00021,21.48505]
[1778504234421,31.64,81067.83,0.0,0.62853,0.00021,21.48506]
[1778504234693,31.64,81072.3,0.0,0.62947,0.00021,21.46869]
[1778504236381,31.64,81071.9,0.0,0.62938,0.00021,21.47019]
[1778504236710,31.64,81071.43,0.0,0.62928,0.00021,21.47194]
[1778504238586,31.64,81071.89,0.0,0.62938,0.00021,21.47028]
[1778504239711,31.64,81072.42,0.0,0.62949,0.00021,21.46835]
[1778504239792,31.64,81074.8,0.0,0.62999,0.00021,21.4596]
[1778504244083,31.65,81073.75,0.0,0.62976,0.00021,21.46359]
[1778504244764,31.65,81073.99,0.0,0.62981,0.00021,21.46274]
[1778504245788,31.65,81073.99,0.0,0.62981,0.00021,21.46274]
[1778504245822,31.65,81078.27,0.0,0.63071,0.00021,21.44692]
[1778504247512,31.65,81078.27,0.0,0.6307,0.00021,21.44695]
[1778504247785,31.65,81078.53,0.0,0.63076,0.00021,21.44603]
[1778504251621,31.65,81077.51,0.0,0.63054,0.00021,21.44993]
[1778504251812,31.65,81078.7,0.0,0.63081,0.00021,21.44096]
[1778504255811,31.65,81076.28,0.0,0.6303,0.00021,21.45002]
[1778504255930,31.65,81076.28,0.0,0.6303,0.00021,21.45002]
[1778504255943,31.65,81071.13,0.0,0.62921,0.00021,21.46904]
[1778504257797,31.65,81071.13,0.0,0.62921,0.00021,21.46906]
[1778504257891,31.65,81070.76,0.0,0.62913,0.00021,21.47043]
[1778504263848,31.65,81070.59,0.0,0.6291,0.00021,21.47109]
[1778504263898,31.65,81070.35,0.0,0.62904,0.00021,21.47201]
[1778504269943,31.65,81070.1,0.0,0.62899,0.00021,21.47301]
[1778504270950,31.66,81073.55,0.0,0.62971,0.00021,21.46034]
[1778504275986,31.66,81074.22,0.0,0.62984,0.00021,21.458]
[1778504277176,31.66,81071.45,0.0,0.62926,0.00021,21.46822]
[1778504278000,31.66,81070.71,0.0,0.6291,0.00021,21.47095]
[1778504283037,31.66,81070.72,0.0,0.6291,0.00021,21.471]
[1778504289820,31.66,81070.94,0.0,0.62914,0.00021,21.47032]
[1778504297139,31.66,81073.33,0.0,0.62964,0.00021,21.46167]
[1778504299890,31.66,81076.62,0.0,0.63032,0.00021,21.44959]
[1778504305191,31.67,81077.36,0.0,0.63047,0.00021,21.44697]
[1778504310226,31.67,81077.72,0.0,0.63054,0.00021,21.44574]
[1778504315261,31.67,81078.13,0.0,0.63064,0.00021,21.43977]
[1778504318271,31.67,81077.19,0.0,0.63044,0.00021,21.44329]
[1778504318287,31.67,81076.89,0.0,0.63038,0.00021,21.4444]
[1778504319851,31.67,81076.89,0.0,0.63038,0.00021,21.4444]
[1778504319908,31.67,81067.42,0.0,0.62839,0.00021,21.47922]
[1778504321303,31.67,81060.04,0.0,0.62684,0.00021,21.50604]
[1778504322936,31.67,81060.04,0.0,0.62684,0.00021,21.50604]
[1778504323324,31.67,81060.11,0.0,0.62685,0.00021,21.50582]
[1778504324078,31.67,81060.11,0.0,0.62685,0.00021,21.50582]
[1778504324087,31.67,81059.27,0.0,0.62667,0.00021,21.50887]
[1778504330101,31.67,81062.46,0.0,0.62733,0.00021,21.49751]
[1778504331036,31.67,81062.46,0.0,0.62733,0.00021,21.49751]
[1778504331087,31.67,81064.65,0.0,0.62779,0.00021,21.48961]
[1778504332072,31.67,81064.65,0.0,0.62779,0.00021,21.48961]
[1778504332381,31.68,81064.55,0.0,0.62777,0.00021,21.49005]
[1778504334131,31.68,81064.55,0.0,0.62777,0.00021,21.49005]
[1778504333388,31.68,81068.49,0.0,0.6286,0.00021,21.47571]
[1778504334395,31.68,81068.21,0.0,0.62854,0.00021,21.47673]
[1778504339426,31.68,81067.42,0.0,0.62837,0.00021,21.47966]
[1778504339439,31.68,81065.05,0.0,0.62786,0.00021,21.48842]
[1778504341138,31.68,81065.05,0.0,0.62786,0.00021,21.48842]
[1778504342386,31.68,81065.05,0.0,0.62786,0.00021,21.48851]
[1778504343162,31.68,81063.86,0.0,0.62761,0.00021,21.49287]
[1778504343458,31.68,81063.86,0.0,0.6276,0.00021,21.49291]
[1778504348495,31.68,81061.91,0.0,0.62719,0.00021,21.49998]
[1778504354536,31.68,81060.35,0.0,0.62687,0.00021,21.50557]
[1778504356631,31.68,81060.1,0.0,0.62681,0.00021,21.50647]
[1778504356709,31.68,81059.67,0.0,0.62672,0.00021,21.50801]
[1778504362771,31.68,81059.16,0.0,0.62662,0.00021,21.50983]
[1778504363412,31.68,81058.93,0.0,0.62657,0.00021,21.51065]
[1778504363418,31.68,81058.93,0.0,0.62657,0.00021,21.51064]
[1778504370646,31.68,81058.17,0.0,0.62641,0.00021,21.51335]
[1778504375682,31.68,81055.77,0.0,0.62593,0.00021,21.51735]
[1778504380718,31.68,81056.21,0.0,0.62602,0.00021,21.51577]
[1778504385751,31.68,81056.86,0.0,0.62616,0.00021,21.51344]
[1778504390787,31.68,81054.61,0.0,0.62569,0.00021,21.52147]
[1778504393354,31.68,81055.0,0.0,0.62577,0.00021,21.52006]
[1778504393815,31.68,81055.62,0.0,0.6259,0.00021,21.51784]
[1778504394815,31.68,81039.19,0.0,0.62243,0.00021,21.5758]
[1778504395236,31.68,81039.19,0.0,0.62243,0.00021,21.5758]
[1778504395821,31.68,81036.82,0.0,0.62193,0.00021,21.58402]
[1778504397275,31.68,81037.66,0.0,0.62211,0.00021,21.58111]
[1778504397915,31.68,81038.12,0.0,0.6222,0.00021,21.57952]
[1778504400285,31.68,81039.89,0.0,0.62258,0.00021,21.57337]
[1778504400292,31.68,81039.89,0.0,0.62258,0.00021,21.57337]
[1778504400859,31.68,81041.95,0.0,0.62301,0.00021,21.56619]
[1778504401371,31.68,81041.95,0.0,0.62301,0.00021,21.56619]
[1778504402105,31.68,81041.95,0.0,0.62301,0.00021,21.56619]
[1778504402107,31.68,81041.95,0.0,0.62301,0.00021,21.56619]
[1778504402152,31.68,81044.92,0.0,0.62364,0.00021,21.5558]
[1778504403391,31.68,81044.92,0.0,0.62364,0.00021,21.5558]
[1778504403878,31.68,81053.62,0.0,0.62548,0.00021,21.52501]
[1778504404886,31.68,81054.73,0.0,0.62571,0.00021,21.52103]
[1778504406411,31.68,81054.91,0.0,0.62575,0.00021,21.52038]
[1778504406899,31.68,81045.22,0.0,0.6237,0.00021,21.55472]
[1778504407906,31.68,81042.41,0.0,0.62311,0.00021,21.56457]
[1778504409471,31.68,81043.36,0.0,0.62331,0.00021,21.56126]
[1778504409757,31.68,81043.36,0.0,0.62331,0.00021,21.56126]
[1778504412566,31.68,81042.42,0.0,0.62311,0.00021,21.56456]
[1778504412941,31.68,81043.15,0.0,0.62327,0.00021,21.562]
[1778504416611,31.68,81045.38,0.0,0.62374,0.00021,21.55419]
[1778504416969,31.68,81048.83,0.0,0.62446,0.00021,21.54203]
[1778504417621,31.68,81048.83,0.0,0.62446,0.00021,21.54203]
[1778504417793,31.68,81048.83,0.0,0.62446,0.00021,21.54203]
[1778504417976,31.68,81046.13,0.0,0.62389,0.00021,21.55156]
[1778504418662,31.68,81046.13,0.0,0.62389,0.00021,21.55156]
[1778504418982,31.68,81053.93,0.0,0.62554,0.00021,21.5239]
[1778504419991,31.68,81057.43,0.0,0.62628,0.00021,21.51135]
[1778504423791,31.68,81058.54,0.0,0.62652,0.00021,21.5073]
[1778504424018,31.68,81058.2,0.0,0.62645,0.00021,21.5085]
[1778504427155,31.68,81056.74,0.0,0.62614,0.00021,21.51372]
[1778504427163,31.68,81056.11,0.0,0.62601,0.00021,21.51592]
[1778504428054,31.68,81089.07,0.0,0.63293,0.00021,21.39473]
[1778504428758,31.68,81089.07,0.0,0.63293,0.00021,21.39473]
[1778504428836,31.68,81089.07,0.0,0.63293,0.00021,21.39473]
[1778504429083,31.68,81089.07,0.0,0.63293,0.00021,21.39473]
[1778504429132,31.67,81098.61,0.0,0.63494,0.00021,21.35829]
[1778504429344,31.67,81098.61,0.0,0.63494,0.00021,21.35829]
[1778504429842,31.67,81098.61,0.0,0.63494,0.00021,21.35829]
[1778504430060,31.67,81098.61,0.0,0.63494,0.00021,21.3582]
[1778504431068,31.67,81097.53,0.0,0.63474,0.00021,21.35767]
[1778504431881,31.67,81097.53,0.0,0.63474,0.00021,21.35767]
[1778504432076,31.67,81099.58,0.0,0.63517,0.00021,21.34975]
[1778504432448,31.67,81099.58,0.0,0.63517,0.00021,21.34975]
[1778504432866,31.67,81099.58,0.0,0.63517,0.00021,21.34975]
[1778504433082,31.67,81099.04,0.0,0.63506,0.00021,21.35175]
[1778504438116,31.67,81100.51,0.0,0.63539,0.00021,21.34579]
[1778504440112,31.66,81100.21,0.0,0.63533,0.00021,21.34688]
[1778504440131,31.66,81097.06,0.0,0.63467,0.00021,21.35888]
[1778504440631,31.66,81097.06,0.0,0.63467,0.00021,21.35888]
[1778504441106,31.66,81097.06,0.0,0.63467,0.00021,21.35888]
[1778504442767,31.66,81097.64,0.0,0.6348,0.00021,21.35661]
[1778504443152,31.66,81099.25,0.0,0.63513,0.00021,21.35046]
[1778504444159,31.66,81106.5,0.0,0.63665,0.00021,21.32241]
[1778504444656,31.66,81106.5,0.0,0.63665,0.00021,21.32241]
[1778504445171,31.66,81111.06,0.0,0.6376,0.00021,21.3046]
[1778504447291,31.66,81111.03,0.0,0.6376,0.00021,21.30464]
[1778504447911,31.66,81111.03,0.0,0.6376,0.00021,21.30464]
[1778504447927,31.66,81111.03,0.0,0.6376,0.00021,21.30464]
[1778504447952,31.66,81111.03,0.0,0.6376,0.00021,21.30464]
[1778504448286,31.66,81113.06,0.0,0.63803,0.00021,21.29665]
[1778504449194,31.66,81114.94,0.0,0.63842,0.00021,21.28924]
[1778504450196,31.66,81114.94,0.0,0.63842,0.00021,21.28924]
[1778504450275,31.66,81114.23,0.0,0.63827,0.00021,21.292]
[1778504451308,31.66,81114.23,0.0,0.63827,0.00021,21.29197]
[1778504451313,31.66,81114.23,0.0,0.63827,0.00021,21.29197]
[1778504452767,31.66,81115.95,0.0,0.63863,0.00021,21.28519]
[1778504453222,31.66,81117.22,0.0,0.6389,0.00021,21.28017]
[1778504458257,31.66,81116.45,0.0,0.63874,0.00021,21.28318]
[1778504461549,31.66,81114.55,0.0,0.63835,0.00021,21.29065]
[1778504461562,31.66,81114.55,0.0,0.63835,0.00021,21.29065]
[1778504461764,31.66,81114.55,0.0,0.63835,0.00021,21.29065]
[1778504462285,31.66,81111.55,0.0,0.63772,0.00021,21.3024]
[1778504463292,31.66,81095.55,0.0,0.63438,0.00021,21.36422]
[1778504464299,31.66,81096.07,0.0,0.63449,0.00021,21.36218]
[1778504466313,31.66,81101.16,0.0,0.63556,0.00021,21.34256]
[1778504471349,31.65,81103.44,0.0,0.63605,0.00021,21.33358]
[1778504473365,31.65,81098.43,0.0,0.635,0.00021,21.35278]
[1778504474370,31.65,81092.45,0.0,0.63375,0.00021,21.3756]
[1778504476383,31.65,81096.68,0.0,0.63464,0.00021,21.35951]
[1778504481418,31.65,81098.28,0.0,0.63499,0.00021,21.35308]
[1778504482425,31.65,81103.4,0.0,0.63606,0.00021,21.3333]
[1778504483942,31.65,81103.4,0.0,0.63606,0.00021,21.3333]
[1778504484948,31.65,81101.62,0.0,0.63569,0.00021,21.34007]
[1778504484959,31.65,81101.62,0.0,0.63569,0.00021,21.34007]
[1778504484997,31.65,81111.06,0.0,0.63767,0.00021,21.30335]
[1778504486453,31.64,81110.53,0.0,0.63756,0.00021,21.30539]
[1778504489474,31.64,81104.44,0.0,0.63629,0.00021,21.32897]
[1778504494527,31.64,81106.84,0.0,0.63683,0.00021,21.31483]
[1778504496530,31.64,81124.61,0.0,0.64053,0.00021,21.24475]
[1778504497538,31.64,81128.89,0.0,0.64142,0.00021,21.22763]
[1778504502574,31.64,81130.85,0.0,0.64182,0.00021,21.21993]
[1778504507609,31.64,81130.74,0.0,0.64179,0.00021,21.22054]
[1778504512643,31.65,81130.15,0.0,0.64166,0.00021,21.22309]
[1778504517678,31.65,81130.79,0.0,0.64178,0.00021,21.2207]
[1778504521711,31.65,81145.34,0.0,0.6448,0.00021,21.16154]
[1778504522713,31.65,81162.12,0.0,0.64827,0.00021,21.09177]
[1778504526741,31.65,81168.18,0.0,0.64952,0.00021,21.0661]
[1778504528756,31.65,81174.42,0.0,0.65081,0.00021,21.03951]
[1778504533792,31.65,81181.32,0.0,0.65223,0.00021,21.00989]
[1778504538824,31.65,81177.21,0.0,0.65138,0.00021,21.02757]
[1778504543860,31.65,81183.54,0.0,0.65268,0.00021,21.00032]
[1778504548895,31.65,81181.45,0.0,0.65225,0.00021,21.00935]
[1778504553930,31.65,81183.51,0.0,0.6527,0.00021,20.99583]
[1778504557958,31.65,81193.39,0.0,0.65473,0.0002,20.9529]
[1778504562992,31.65,81197.02,0.0,0.65546,0.0002,20.93724]
[1778504568028,31.65,81202.75,0.0,0.65661,0.0002,20.91229]
[1778504569043,31.65,81194.82,0.0,0.65499,0.0002,20.94731]
[1778504574070,31.66,81201.29,0.0,0.6563,0.0002,20.91915]
[1778504579106,31.66,81201.19,0.0,0.65626,0.0002,20.91991]
[1778504584140,31.66,81201.6,0.0,0.65634,0.0002,20.91835]
[1778504590182,31.67,81196.37,0.0,0.65525,0.0002,20.94172]
[1778504595220,31.67,81196.61,0.0,0.65529,0.0002,20.94093]
[1778504600253,31.67,81202.68,0.0,0.65652,0.0002,20.91446]
[1778504603273,31.67,81206.84,0.0,0.65736,0.0002,20.89626]
[1778504608329,31.68,81216.79,0.0,0.65937,0.0002,20.85219]
[1778504609316,31.68,81220.95,0.0,0.66021,0.0002,20.83352]
[1778504610322,31.68,81228.77,0.0,0.66179,0.0002,20.79811]
[1778504611330,31.68,81230.05,0.0,0.66208,0.0002,20.7877]
[1778504616365,31.69,81226.68,0.0,0.66136,0.0002,20.80374]
[1778504621402,31.69,81227.63,0.0,0.66153,0.0002,20.80007]
[1778504623414,31.7,81237.96,0.0,0.66361,0.0002,20.753]
[1778504624422,31.7,81237.56,0.0,0.66353,0.0002,20.75497]
[1778504629456,31.7,81232.72,0.0,0.66252,0.0002,20.77783]
[1778504632477,31.71,81220.02,0.0,0.65993,0.0002,20.83586]
[1778504635498,31.71,81214.57,0.0,0.65881,0.0002,20.86059]
[1778504636505,31.71,81195.24,0.0,0.65486,0.0002,20.94623]
[1778504637512,31.71,81192.14,0.0,0.65423,0.0002,20.95978]
[1778504642547,31.72,81197.13,0.0,0.65522,0.0002,20.93861]
[1778504643554,31.72,81204.92,0.0,0.65681,0.0002,20.90434]
[1778504648589,31.72,81205.53,0.0,0.65692,0.0002,20.90188]
[1778504653624,31.72,81206.53,0.0,0.65711,0.0002,20.89772]
[1778504658659,31.72,81208.75,0.0,0.65755,0.0002,20.88814]
[1778504662454,31.73,81201.92,0.0,0.65615,0.0002,20.91858]
[1778504665710,31.73,81200.13,0.0,0.65578,0.0002,20.92658]
[1778504670744,31.73,81196.55,0.0,0.65504,0.0002,20.94258]
[1778504675778,31.73,81194.59,0.0,0.65465,0.0002,20.94674]
[1778504679807,31.74,81188.83,0.0,0.65346,0.0002,20.97199]
[1778504684842,31.74,81187.06,0.0,0.6531,0.0002,20.97981]
[1778504689877,31.74,81186.84,0.0,0.65304,0.0002,20.98092]
[1778504694912,31.74,81187.53,0.0,0.65318,0.0002,20.97805]
[1778504699947,31.74,81185.52,0.0,0.65276,0.0002,20.98685]
[1778504704982,31.74,81182.75,0.0,0.65219,0.0002,20.9988]
[1778504711025,31.74,81182.85,0.0,0.65221,0.0002,20.99838]
[1778504717066,31.74,81182.83,0.0,0.65221,0.0002,20.99847]
[1778504722106,31.74,81183.16,0.0,0.65228,0.0002,20.99705]
[1778504727141,31.74,81182.76,0.0,0.6522,0.0002,20.99876]
[1778504732176,31.74,81182.91,0.0,0.65225,0.0002,20.99343]
[1778504739225,31.74,81183.76,0.0,0.65243,0.0002,20.98977]
[1778504746276,31.74,81183.03,0.0,0.65228,0.0002,20.9929]
[1778504751310,31.74,81182.12,0.0,0.65209,0.0002,20.99677]
[1778504757352,31.74,81182.5,0.0,0.65217,0.0002,20.9951]
[1778504762387,31.74,81182.7,0.0,0.65222,0.0002,20.99421]
[1778504767423,31.74,81181.96,0.0,0.65207,0.0002,20.99733]
[1778504772457,31.74,81193.97,0.0,0.65453,0.0002,20.94532]
[1778504773464,31.74,81205.35,0.0,0.65685,0.0002,20.89534]
[1778504774473,31.74,81207.36,0.0,0.65726,0.0002,20.88647]
[1778504775480,31.74,81219.89,0.0,0.65981,0.0002,20.83055]
[1778504776485,31.74,81220.53,0.0,0.65993,0.0002,20.82775]
[1778504778499,31.74,81233.94,0.0,0.66265,0.0002,20.76703]
[1778504779507,31.74,81233.56,0.0,0.66257,0.0002,20.76886]
[1778504781531,31.74,81221.86,0.0,0.66019,0.0002,20.82217]
[1778504783539,31.75,81211.11,0.0,0.65799,0.0002,20.87048]
[1778504784549,31.75,81211.5,0.0,0.65807,0.0002,20.86878]
[1778504789580,31.75,81216.37,0.0,0.65905,0.0002,20.84732]
[1778504794617,31.75,81214.77,0.0,0.65874,0.0002,20.85017]
[1778504799651,31.76,81217.79,0.0,0.65933,0.0002,20.83707]
[1778504804686,31.76,81215.23,0.0,0.65879,0.0002,20.84898]
[1778504809720,31.76,81214.8,0.0,0.65869,0.0002,20.85129]
[1778504814756,31.77,81217.53,0.0,0.65923,0.0002,20.8395]
[1778504819789,31.77,81215.15,0.0,0.65872,0.0002,20.85055]
[1778504824826,31.78,81214.83,0.0,0.65864,0.0002,20.85237]
[1778504830868,31.78,81214.35,0.0,0.65853,0.0002,20.85494]
[1778504834896,31.78,81208.06,0.0,0.65724,0.0002,20.88316]
[1778504839936,31.78,81207.9,0.0,0.65719,0.0002,20.88409]
[1778504841947,31.79,81200.21,0.0,0.65562,0.0002,20.91802]
[1778504845976,31.79,81205.9,0.0,0.65678,0.0002,20.8931]
[1778504848996,31.79,81216.05,0.0,0.65884,0.0002,20.84816]
[1778504851013,31.79,81222.44,0.0,0.66015,0.0002,20.81503]
[1778504856047,31.79,81221.95,0.0,0.66003,0.0002,20.81771]
[1778504861084,31.8,81221.39,0.0,0.6599,0.0002,20.8207]
[1778504866115,31.8,81225.19,0.0,0.66065,0.0002,20.80404]
[1778504871150,31.81,81224.43,0.0,0.66048,0.0002,20.80784]
[1778504876186,31.81,81221.3,0.0,0.65983,0.0002,20.8223]
[1778504881220,31.81,81222.0,0.0,0.65995,0.0002,20.81955]
[1778504886256,31.82,81220.99,0.0,0.65973,0.0002,20.82448]
[1778504891291,31.82,81221.41,0.0,0.6598,0.0002,20.82295]
[1778504896326,31.82,81219.89,0.0,0.65948,0.0002,20.83012]
[1778504901361,31.83,81218.86,0.0,0.65926,0.0002,20.83507]
[1778504907404,31.83,81219.23,0.0,0.65932,0.0002,20.83378]
[1778504912439,31.83,81229.15,0.0,0.66134,0.0002,20.78476]
[1778504913446,31.84,81230.23,0.0,0.66155,0.0002,20.77997]
[1778504915460,31.84,81236.66,0.0,0.66284,0.0002,20.75093]
[1778504920495,31.84,81240.27,0.0,0.66355,0.0002,20.735]
[1778504925531,31.85,81241.72,0.0,0.66382,0.0002,20.72892]
[1778504926538,31.85,81250.21,0.0,0.66552,0.0002,20.68989]
[1778504927545,31.85,81250.43,0.0,0.66556,0.0002,20.68902]
[1778504933587,31.86,81248.3,0.0,0.6651,0.0002,20.69964]
[1778504934594,31.86,81262.57,0.0,0.66796,0.0002,20.63327]
[1778504935602,31.86,81263.2,0.0,0.66808,0.0002,20.63048]
[1778504940636,31.87,81257.17,0.0,0.66684,0.0002,20.65946]
[1778504945671,31.87,81258.62,0.0,0.6671,0.0002,20.65342]
[1778504950709,31.88,81261.97,0.0,0.66774,0.0002,20.63848]
[1778504955741,31.93,81263.52,0.0,0.6678,0.0002,20.6374]
[1778504960786,31.99,81269.6,0.0,0.66872,0.0002,20.61619]
[1778504962795,32.01,81277.06,0.0,0.67015,0.0002,20.58242]
[1778504965817,32.0,81280.25,0.0,0.67081,0.0002,20.56669]
[1778504969846,32.0,81271.05,0.0,0.66901,0.0002,20.60943]
[1778504971862,32.0,81269.5,0.0,0.66872,0.0002,20.61228]
[1778504972866,32.0,81257.76,0.0,0.66637,0.0002,20.66717]
[1778504973873,32.0,81248.98,0.0,0.6646,0.0002,20.70775]
[1778504974880,32.0,81249.29,0.0,0.66466,0.0002,20.70641]
[1778504979916,32.0,81248.35,0.0,0.66446,0.0002,20.71105]
[1778504984743,32.01,81242.32,0.0,0.66323,0.0002,20.73899]
[1778504989985,32.01,81241.37,0.0,0.66303,0.0002,20.7437]
[1778504996027,32.02,81240.67,0.0,0.66287,0.0002,20.74735]
[1778505002070,32.02,81237.83,0.0,0.66228,0.0002,20.76066]
[1778505007106,32.02,81237.09,0.0,0.66211,0.0002,20.76437]
[1778505012141,32.03,81234.15,0.0,0.66151,0.0002,20.77798]
[1778505017175,32.03,81235.45,0.0,0.66176,0.0002,20.77244]
[1778505018183,32.03,81243.4,0.0,0.66335,0.0002,20.7365]
[1778505019191,32.03,81254.28,0.0,0.66553,0.0002,20.68675]
[1778505020197,32.03,81257.19,0.0,0.66611,0.0002,20.67341]
[1778505025235,32.04,81254.61,0.0,0.66557,0.0002,20.68588]
[1778505031276,32.04,81256.47,0.0,0.66595,0.0002,20.6731]
[1778505036311,32.04,81261.32,0.0,0.6669,0.0002,20.65108]
[1778505041345,32.05,81260.61,0.0,0.66674,0.0002,20.65481]
[1778505047387,32.05,81261.02,0.0,0.6668,0.0002,20.65339]
[1778505049400,32.05,81243.65,0.0,0.66332,0.0002,20.73321]
[1778505054436,32.05,81246.11,0.0,0.66381,0.0002,20.72217]
[1778505059471,32.06,81244.65,0.0,0.66351,0.0002,20.72899]
[1778505064506,32.06,81240.79,0.0,0.66273,0.0002,20.74662]
[1778505069542,32.06,81241.41,0.0,0.66285,0.0002,20.74391]
[1778505070548,32.06,81250.22,0.0,0.66461,0.0002,20.7038]
[1778505071555,32.06,81251.57,0.0,0.66488,0.0002,20.69766]
[1778505076591,32.06,81247.15,0.0,0.66399,0.0002,20.71817]
[1778505081626,32.06,81246.61,0.0,0.66387,0.0002,20.72082]
[1778505086661,32.06,81242.84,0.0,0.66311,0.0002,20.73809]
[1778505091696,32.07,81239.88,0.0,0.66254,0.0002,20.74693]
[1778505096730,32.07,81239.18,0.0,0.66239,0.0002,20.75023]
[1778505103780,32.07,81234.56,0.0,0.66146,0.0002,20.7712]
[1778505108815,32.07,81227.75,0.0,0.66008,0.0002,20.80178]
[1778505113852,32.07,81228.21,0.0,0.66018,0.0002,20.79978]
[1778505114857,32.07,81234.52,0.0,0.66144,0.0002,20.77154]
[1778505117879,32.07,81241.92,0.0,0.66293,0.0002,20.7382]
[1778505122913,32.07,81243.22,0.0,0.66318,0.0002,20.73244]
[1778505128958,32.07,81246.31,0.0,0.66379,0.0002,20.71866]
[1778505133994,32.08,81244.58,0.0,0.66343,0.0002,20.72677]
[1778505139029,32.08,81243.49,0.0,0.6632,0.0002,20.73194]
[1778505144064,32.08,81238.24,0.0,0.66214,0.0002,20.75587]
[1778505149104,32.08,81237.76,0.0,0.66204,0.0002,20.75816]
[1778505152120,32.08,81244.94,0.0,0.66351,0.0002,20.72104]
[1778505155949,32.08,81253.02,0.0,0.66511,0.0002,20.68439]
[1778505158163,32.08,81263.05,0.0,0.66712,0.0002,20.63805]
[1778505159170,32.08,81263.88,0.0,0.66729,0.0002,20.63408]
[1778505162191,32.09,81254.67,0.0,0.66544,0.0002,20.67692]
[1778505164209,32.09,81253.29,0.0,0.66516,0.0002,20.68338]
[1778505169241,32.09,81253.52,0.0,0.66519,0.0002,20.68261]
[1778505174276,32.09,81256.11,0.0,0.6657,0.0002,20.67096]
[1778505179311,32.09,81257.11,0.0,0.66589,0.0002,20.6666]
[1778505184346,32.1,81258.43,0.0,0.66614,0.0002,20.66075]
[1778505189382,32.1,81258.62,0.0,0.66617,0.0002,20.6601]
[1778505196430,32.1,81259.45,0.0,0.66632,0.0002,20.65661]
[1778505202472,32.1,81260.27,0.0,0.66648,0.0002,20.65307]
[1778505207509,32.1,81261.18,0.0,0.66665,0.0002,20.64906]
[1778505212544,32.11,81260.65,0.0,0.66657,0.0002,20.64696]
[1778505213550,32.11,81243.23,0.0,0.66309,0.0002,20.72665]
[1778505218587,32.1,81243.76,0.0,0.6632,0.0002,20.72411]
[1778505220599,32.1,81236.1,0.0,0.66166,0.0002,20.75864]
[1778505221606,32.1,81244.17,0.0,0.66328,0.0002,20.72221]
[1778505227648,32.1,81245.48,0.0,0.66354,0.0002,20.71627]
[1778505233690,32.1,81254.58,0.0,0.66537,0.0002,20.67463]
[1778505238725,32.1,81253.66,0.0,0.66518,0.0002,20.67894]
[1778505242754,32.11,81260.44,0.0,0.66653,0.0002,20.64782]
[1778505243762,32.11,81262.23,0.0,0.66688,0.0002,20.6396]
[1778505248795,32.11,81263.78,0.0,0.66718,0.0002,20.63278]
[1778505253833,32.11,81264.64,0.0,0.66733,0.0002,20.62917]
[1778505258865,32.12,81266.85,0.0,0.66776,0.0002,20.61932]
[1778505263900,32.12,81268.99,0.0,0.66817,0.0002,20.60979]
[1778505270951,32.13,81269.92,0.0,0.66832,0.0002,20.60611]
[1778505276993,32.13,81271.13,0.0,0.66858,0.0002,20.59611]
[1778505282032,32.13,81270.1,0.0,0.66835,0.0002,20.60145]
[1778505287070,32.14,81264.49,0.0,0.66721,0.0002,20.62805]
[1778505293112,32.14,81265.58,0.0,0.66741,0.0002,20.62354]
[1778505298150,32.15,81265.7,0.0,0.66741,0.0002,20.62345]
[1778505305199,32.15,81264.72,0.0,0.66719,0.0002,20.62858]
[1778505311242,32.16,81267.38,0.0,0.6677,0.0002,20.61674]
[1778505317084,32.16,81267.4,0.0,0.66769,0.0002,20.61718]
[1778505322321,32.16,81268.04,0.0,0.6678,0.0002,20.61463]
[1778505327155,32.17,81279.23,0.0,0.67001,0.0002,20.56247]
[1778505329373,32.16,81279.81,0.0,0.67014,0.0002,20.55948]
[1778505334408,32.16,81278.68,0.0,0.66997,0.0002,20.55943]
[1778505339446,32.15,81274.41,0.0,0.66915,0.0002,20.57885]
[1778505344480,32.15,81272.01,0.0,0.6687,0.0002,20.58938]
[1778505350522,32.14,81272.9,0.0,0.66891,0.0002,20.58445]
[1778505355557,32.13,81273.53,0.0,0.66906,0.0002,20.58087]
[1778505360592,32.13,81277.45,0.0,0.66986,0.0002,20.56173]
[1778505365627,32.12,81278.43,0.0,0.67008,0.0002,20.55658]
[1778505370663,32.12,81278.03,0.0,0.67002,0.0002,20.55793]
[1778505375697,32.11,81277.4,0.0,0.66992,0.0002,20.56036]
[1778505380732,32.11,81278.57,0.0,0.67017,0.0002,20.55433]
[1778505385767,32.11,81278.03,0.0,0.67009,0.0002,20.55637]
[1778505390802,32.1,81276.9,0.0,0.66988,0.0002,20.56121]
[1778505395837,32.1,81275.21,0.0,0.66959,0.0002,20.56393]
[1778505400872,32.09,81274.64,0.0,0.6695,0.0002,20.56615]
[1778505404902,32.09,81284.4,0.0,0.67145,0.0002,20.51964]
[1778505405907,32.09,81293.01,0.0,0.67316,0.0002,20.47847]
[1778505406935,32.09,81298.26,0.0,0.67421,0.0002,20.45316]
[1778505411970,32.08,81304.91,0.0,0.67554,0.0002,20.4205]
[1778505417004,32.08,81305.88,0.0,0.67575,0.0002,20.41528]
[1778505421032,32.08,81296.15,0.0,0.67384,0.0002,20.46198]
[1778505422039,32.08,81295.66,0.0,0.67375,0.0002,20.46426]
[1778505427074,32.07,81290.72,0.0,0.67279,0.0002,20.48731]
[1778505432109,32.07,81288.31,0.0,0.67235,0.0002,20.49809]
[1778505437145,32.06,81286.67,0.0,0.67205,0.0002,20.50517]
[1778505442180,32.05,81284.47,0.0,0.67164,0.0002,20.51503]
[1778505448223,32.05,81282.75,0.0,0.67132,0.0002,20.52248]
[1778505453257,32.04,81282.7,0.0,0.67137,0.0002,20.51736]
[1778505460307,32.04,81281.42,0.0,0.67115,0.0002,20.52263]
[1778505465341,32.03,81276.65,0.0,0.67022,0.0002,20.54465]
[1778505470377,32.03,81266.65,0.0,0.66825,0.0002,20.59106]
[1778505471384,32.03,81266.69,0.0,0.66826,0.0002,20.59078]
[1778505476419,32.02,81267.87,0.0,0.66851,0.0002,20.58482]
[1778505479441,32.02,81278.21,0.0,0.67059,0.0002,20.53584]
[1778505480447,32.02,81285.85,0.0,0.67211,0.0002,20.49939]
[1778505482463,32.02,81286.73,0.0,0.67229,0.0002,20.49502]
[1778505488295,32.01,81289.27,0.0,0.67281,0.0002,20.48245]
[1778505489511,32.01,81300.28,0.0,0.675,0.0002,20.42929]
[1778505490519,32.01,81300.74,0.0,0.67509,0.0002,20.42699]
[1778505495553,32.01,81299.36,0.0,0.67483,0.0002,20.43334]
[1778505500588,32.01,81298.17,0.0,0.67461,0.0002,20.43875]
[1778505505623,32.01,81303.55,0.0,0.67569,0.0002,20.41232]
[1778505508428,32.0,81295.85,0.0,0.67417,0.0002,20.44949]
[1778505509651,32.0,81291.37,0.0,0.67329,0.0002,20.47098]
[1778505514686,32.0,81290.84,0.0,0.67323,0.0002,20.46823]
[1778505519721,31.99,81289.18,0.0,0.67292,0.0002,20.47568]
[1778505524757,31.99,81286.65,0.0,0.67244,0.0002,20.48727]
[1778505529792,31.99,81286.95,0.0,0.67251,0.0002,20.48554]
[1778505534825,31.98,81286.94,0.0,0.67252,0.0002,20.48528]
[1778505539862,31.98,81287.56,0.0,0.67266,0.0002,20.48201]
[1778505544896,31.98,81288.66,0.0,0.67289,0.0002,20.47644]
[1778505549930,31.98,81289.38,0.0,0.67304,0.0002,20.4727]
[1778505554966,31.98,81291.15,0.0,0.6734,0.0002,20.46393]
[1778505562015,31.97,81292.56,0.0,0.6737,0.0002,20.4568]
[1778505565036,31.97,81285.63,0.0,0.67232,0.0002,20.49]
[1778505567051,31.97,81281.96,0.0,0.6716,0.0002,20.50742]
[1778505572085,31.97,81278.83,0.0,0.67102,0.0002,20.51721]
[1778505577120,31.96,81281.9,0.0,0.67165,0.0002,20.50212]
[1778505579134,31.96,81275.97,0.0,0.67047,0.0002,20.53023]
[1778505580142,31.96,81266.12,0.0,0.66849,0.0002,20.57686]
[1778505581148,31.97,81258.75,0.0,0.66701,0.0002,20.61143]
[1778505582161,31.97,81259.88,0.0,0.66724,0.0002,20.60625]
[1778505584170,31.97,81243.65,0.0,0.66397,0.0002,20.68143]
[1778505585176,31.97,81241.54,0.0,0.66354,0.0002,20.69116]
[1778505587190,31.97,81234.73,0.0,0.66216,0.0002,20.72226]
[1778505592225,31.97,81231.19,0.0,0.66144,0.0002,20.73849]
[1778505596254,31.97,81221.94,0.0,0.65956,0.0002,20.78016]
[1778505597260,31.97,81211.01,0.0,0.65734,0.0002,20.82863]
[1778505598268,31.97,81211.24,0.0,0.65739,0.0002,20.82762]
[1778505603309,31.98,81211.7,0.0,0.65748,0.0002,20.82562]
[1778505604309,31.98,81205.96,0.0,0.65632,0.0002,20.85082]
[1778505605320,31.98,81215.27,0.0,0.65821,0.0002,20.80985]
[1778505606323,31.98,81215.15,0.0,0.65818,0.0002,20.81039]
[1778505610351,31.98,81223.11,0.0,0.65979,0.0002,20.77507]
[1778505614379,31.98,81215.21,0.0,0.65818,0.0002,20.81034]
[1778505618409,31.98,81223.6,0.0,0.65988,0.0002,20.77315]
[1778505620423,31.98,81238.46,0.0,0.66287,0.0002,20.70623]
[1778505621432,31.98,81238.55,0.0,0.66289,0.0002,20.70588]
[1778505623444,31.98,81247.22,0.0,0.66463,0.0002,20.66641]
[1778505624451,31.98,81247.36,0.0,0.66465,0.0002,20.66587]
[1778505631502,31.99,81249.42,0.0,0.66507,0.0002,20.65235]
[1778505637543,31.99,81253.48,0.0,0.66586,0.0002,20.63424]
[1778505642580,32.0,81252.27,0.0,0.66559,0.0002,20.6403]
[1778505645603,32.0,81245.53,0.0,0.66422,0.0002,20.67166]
[1778505650641,32.01,81243.2,0.0,0.66373,0.0002,20.68285]
[1778505655674,32.01,81242.67,0.0,0.66361,0.0002,20.68575]
[1778505662726,32.02,81239.36,0.0,0.66291,0.0002,20.70144]
[1778505667760,32.02,81240.97,0.0,0.66322,0.0002,20.69457]
[1778505669775,32.02,81256.49,0.0,0.66633,0.0002,20.62354]
[1778505670782,32.02,81264.71,0.0,0.66797,0.0002,20.58542]
[1778505671789,32.02,81265.31,0.0,0.66808,0.0002,20.58276]
[1778505676827,32.03,81262.48,0.0,0.6675,0.0002,20.59645]
[1778505681865,32.03,81261.0,0.0,0.66718,0.0002,20.60383]
[1778505686900,32.04,81258.87,0.0,0.66674,0.0002,20.61411]
[1778505691936,32.04,81259.58,0.0,0.66689,0.0002,20.60656]
[1778505696970,32.05,81261.08,0.0,0.66716,0.0002,20.60034]
[1778505702005,32.05,81262.49,0.0,0.66741,0.0002,20.59455]
[1778505707041,32.06,81262.67,0.0,0.66742,0.0002,20.59448]
[1778505712079,32.07,81260.67,0.0,0.66699,0.0002,20.6045]
[1778505717110,32.07,81258.74,0.0,0.66658,0.0002,20.61395]
[1778505722148,32.07,81257.58,0.0,0.66633,0.0002,20.61977]
[1778505727180,32.08,81255.04,0.0,0.6658,0.0002,20.63195]
[1778505732215,32.08,81254.01,0.0,0.66558,0.0002,20.63714]
[1778505737250,32.09,81251.98,0.0,0.66515,0.0002,20.64692]
[1778505742285,32.09,81250.62,0.0,0.66486,0.0002,20.65359]
[1778505748329,32.1,81249.75,0.0,0.66466,0.0002,20.65809]
[1778505753363,32.1,81248.22,0.0,0.66437,0.0002,20.66083]
[1778505758399,32.1,81247.8,0.0,0.66426,0.0002,20.66322]
[1778505763434,32.11,81247.25,0.0,0.66413,0.0002,20.66621]
[1778505768469,32.11,81245.73,0.0,0.66381,0.0002,20.6736]
[1778505773504,32.12,81244.3,0.0,0.6635,0.0002,20.68055]
[1778505778539,32.12,81243.91,0.0,0.66341,0.0002,20.68277]
[1778505783575,32.13,81242.61,0.0,0.66313,0.0002,20.68911]
[1778505788609,32.13,81241.13,0.0,0.66281,0.0002,20.69621]
[1778505791630,32.13,81229.22,0.0,0.66041,0.0002,20.74993]
[1778505792637,32.13,81226.91,0.0,0.65994,0.0002,20.76027]
[1778505797673,32.13,81222.92,0.0,0.65913,0.0002,20.77815]
[1778505802709,32.14,81225.41,0.0,0.65963,0.0002,20.76725]
[1778505807742,32.14,81224.52,0.0,0.65944,0.0002,20.77137]
[1778505812776,32.14,81223.11,0.0,0.65918,0.0002,20.77306]
[1778505814792,32.14,81229.5,0.0,0.66046,0.0002,20.74473]
[1778505815798,32.14,81235.19,0.0,0.6616,0.0002,20.71933]
[1778505819828,32.14,81240.08,0.0,0.66257,0.0002,20.69762]
[1778505824861,32.15,81234.89,0.0,0.66152,0.0002,20.72132]
[1778505826875,32.15,81234.44,0.0,0.66142,0.0002,20.72341]
[1778505831912,32.15,81229.69,0.0,0.66046,0.0002,20.74474]
[1778505832918,32.15,81236.49,0.0,0.66183,0.0002,20.7143]
[1778505834935,32.15,81239.25,0.0,0.66238,0.0002,20.70196]
[1778505839967,32.15,81238.4,0.0,0.6622,0.0002,20.70598]
[1778505845002,32.15,81237.81,0.0,0.66208,0.0002,20.70877]
[1778505850865,32.15,81241.13,0.0,0.66274,0.0002,20.69398]
[1778505855078,32.15,81231.23,0.0,0.66074,0.0002,20.73857]
[1778505856090,32.15,81229.5,0.0,0.6604,0.0002,20.74628]
[1778505861122,32.15,81232.31,0.0,0.66096,0.0002,20.73373]
[1778505866156,32.15,81231.99,0.0,0.6609,0.0002,20.73516]
[1778505867162,32.15,81246.84,0.0,0.66387,0.0002,20.66828]
[1778505868172,32.15,81254.08,0.0,0.66532,0.0002,20.63532]
[1778505871007,32.16,81259.95,0.0,0.66652,0.0002,20.60371]
[1778505876226,32.16,81256.03,0.0,0.66574,0.0002,20.62168]
[1778505881261,32.16,81256.44,0.0,0.66581,0.0002,20.62006]
[1778505885289,32.16,81261.93,0.0,0.66689,0.0002,20.595]
[1778505891333,32.16,81265.11,0.0,0.66754,0.0002,20.57986]
[1778505897373,32.15,81265.77,0.0,0.66771,0.0002,20.57594]
[1778505902410,32.14,81243.8,0.0,0.66334,0.0002,20.67633]
[1778505903417,32.14,81240.63,0.0,0.6627,0.0002,20.69069]
[1778505904425,32.14,81228.71,0.0,0.6603,0.0002,20.74417]
[1778505905435,32.15,81213.69,0.0,0.65728,0.0002,20.81049]
[1778505906439,32.14,81208.42,0.0,0.65621,0.0002,20.83344]
[1778505909459,32.14,81203.76,0.0,0.65527,0.0002,20.85359]
[1778505913488,32.14,81193.09,0.0,0.65312,0.0002,20.89927]
[1778505914494,32.14,81190.36,0.0,0.65256,0.0002,20.91083]
[1778505919536,32.14,81187.71,0.0,0.65205,0.0002,20.92166]
[1778505921543,32.14,81176.65,0.0,0.6498,0.0002,20.96805]
[1778505924565,32.13,81171.95,0.0,0.64885,0.0002,20.9874]
[1778505927585,32.13,81163.47,0.0,0.64714,0.0002,21.02217]
[1778505928591,32.13,81170.02,0.0,0.64848,0.0002,20.99506]
[1778505930608,32.13,81170.53,0.0,0.64859,0.0002,20.9928]
[1778505935642,32.12,81167.47,0.0,0.64801,0.0002,21.00043]
[1778505940677,32.12,81162.64,0.0,0.64704,0.0002,21.01994]
[1778505943697,32.12,81153.34,0.0,0.64515,0.0002,21.05764]
[1778505946723,32.11,81150.61,0.0,0.6446,0.00021,21.06838]
[1778505948737,32.11,81144.79,0.0,0.64342,0.00021,21.09159]
[1778505953771,32.1,81142.79,0.0,0.64303,0.00021,21.09901]
[1778505955784,32.1,81149.5,0.0,0.64442,0.00021,21.07181]
[1778505961827,32.09,81149.97,0.0,0.64455,0.00021,21.06933]
[1778505963841,32.09,81141.12,0.0,0.64274,0.00021,21.10468]
[1778505968875,32.08,81140.76,0.0,0.64269,0.00021,21.10555]
[1778505973913,32.08,81140.34,0.0,0.64263,0.00021,21.10667]
[1778505978947,32.07,81146.23,0.0,0.64387,0.00021,21.0825]
[1778505983981,32.07,81143.06,0.0,0.64324,0.00021,21.09472]
[1778505986019,32.06,81136.59,0.0,0.64192,0.00021,21.12034]
[1778505988022,32.06,81124.32,0.0,0.6394,0.00021,21.16859]
[1778505989028,32.06,81124.41,0.0,0.63942,0.00021,21.16823]
[1778505994062,32.06,81134.85,0.0,0.64159,0.00021,21.1225]
[1778505996075,32.06,81137.82,0.0,0.6422,0.00021,21.11075]
[1778506001110,32.06,81138.95,0.0,0.64243,0.00021,21.10641]
[1778506006145,32.07,81139.43,0.0,0.64252,0.00021,21.1046]
[1778506011998,32.07,81142.69,0.0,0.64319,0.00021,21.09163]
[1778506020250,32.06,81144.74,0.0,0.64362,0.00021,21.08317]
[1778506025284,32.06,81150.26,0.0,0.64478,0.00021,21.06035]
[1778506030320,32.05,81148.89,0.0,0.64452,0.00021,21.0654]
[1778506035354,32.05,81148.12,0.0,0.64439,0.00021,21.068]
[1778506040394,32.04,81148.83,0.0,0.64456,0.00021,21.06464]
[1778506045429,32.03,81147.96,0.0,0.64441,0.00021,21.06766]
[1778506050466,32.03,81147.47,0.0,0.64433,0.00021,21.06914]
[1778506056507,32.02,81142.32,0.0,0.64332,0.00021,21.08461]
[1778506061542,32.01,81137.1,0.0,0.64227,0.00021,21.10498]
[1778506063556,32.01,81132.73,0.0,0.64138,0.00021,21.12228]
[1778506068592,32.01,81133.27,0.0,0.64148,0.00021,21.12028]
[1778506073627,32.02,81138.44,0.0,0.64254,0.00021,21.09985]
[1778506078663,32.02,81134.67,0.0,0.64175,0.00021,21.11507]
[1778506080707,32.02,81124.56,0.0,0.63966,0.00021,21.15505]
[1778506082695,32.02,81123.86,0.0,0.63951,0.00021,21.15783]
[1778506086723,32.02,81130.26,0.0,0.64084,0.00021,21.13265]
[1778506091758,32.02,81134.51,0.0,0.64173,0.00021,21.11557]
[1778506094779,32.01,81146.27,0.0,0.64417,0.00021,21.06801]
[1778506095786,32.01,81149.37,0.0,0.64481,0.00021,21.05535]
[1778506098807,32.01,81140.02,0.0,0.6429,0.00021,21.09278]
[1778506099814,32.01,81138.57,0.0,0.64261,0.00021,21.09847]
[1778506102835,32.0,81127.04,0.0,0.64023,0.00021,21.14417]
[1778506103843,32.0,81124.21,0.0,0.63964,0.00021,21.15529]
[1778506108878,32.0,81125.12,0.0,0.63984,0.00021,21.15167]
[1778506113913,32.0,81127.52,0.0,0.64036,0.00021,21.13753]
[1778506118951,32.0,81130.74,0.0,0.64103,0.00021,21.1247]
[1778506123986,32.0,81132.37,0.0,0.64137,0.00021,21.11817]
[1778506129024,32.0,81133.71,0.0,0.64165,0.00021,21.11283]
[1778506134059,32.0,81133.81,0.0,0.64167,0.00021,21.11241]
[1778506139094,32.0,81133.14,0.0,0.64153,0.00021,21.11506]
[1778506142115,32.0,81139.15,0.0,0.64277,0.00021,21.0911]
[1778506146142,32.0,81144.9,0.0,0.64397,0.00021,21.06775]
[1778506151178,31.99,81144.69,0.0,0.64395,0.00021,21.068]
[1778506156215,31.98,81144.75,0.0,0.64399,0.00021,21.06717]
[1778506157221,31.98,81138.51,0.0,0.6427,0.00021,21.09232]
[1778506161250,31.99,81146.89,0.0,0.64443,0.00021,21.05862]
[1778506164270,31.99,81153.36,0.0,0.64576,0.00021,21.03239]
[1778506169315,31.98,81153.35,0.0,0.64578,0.00021,21.03198]
[1778506174341,31.98,81153.78,0.0,0.64591,0.00021,21.02512]
[1778506179377,31.97,81151.87,0.0,0.64554,0.00021,21.03254]
[1778506181389,31.97,81145.33,0.0,0.6442,0.00021,21.05899]
[1778506183201,31.97,81136.64,0.0,0.6424,0.00021,21.09407]
[1778506188449,31.97,81133.24,0.0,0.64168,0.00021,21.10788]
[1778506193484,31.98,81138.45,0.0,0.64275,0.00021,21.08721]
[1778506195503,31.98,81147.5,0.0,0.64461,0.00021,21.05082]
[1778506196505,31.98,81141.38,0.0,0.64335,0.00021,21.07561]
[1778506198519,31.98,81135.3,0.0,0.64209,0.00021,21.10005]
[1778506201546,31.98,81144.96,0.0,0.64408,0.00021,21.06127]
[1778506203565,31.98,81127.11,0.0,0.64039,0.00021,21.13261]
[1778506204620,31.98,81118.36,0.0,0.63858,0.00021,21.16689]
[1778506207591,31.98,81120.71,0.0,0.63907,0.00021,21.15764]
[1778506209188,31.98,81120.71,0.0,0.63907,0.00021,21.15764]
[1778506209268,31.98,81120.71,0.0,0.63907,0.00021,21.15764]
[1778506209274,31.98,81120.71,0.0,0.63907,0.00021,21.15764]
[1778506209289,31.98,81116.98,0.0,0.6383,0.00021,21.17215]
[1778506209581,31.98,81116.98,0.0,0.6383,0.00021,21.17215]
[1778506210161,31.98,81116.98,0.0,0.6383,0.00021,21.17215]
[1778506210202,31.98,81103.94,0.0,0.63559,0.00021,21.22231]
[1778506210865,31.98,81103.94,0.0,0.63559,0.00021,21.22231]
[1778506211032,31.98,81103.94,0.0,0.63559,0.00021,21.22231]
[1778506211124,31.98,81107.34,0.0,0.6363,0.00021,21.20932]
[1778506211791,31.98,81107.34,0.0,0.6363,0.00021,21.20932]
[1778506211821,31.97,81107.85,0.0,0.63644,0.00021,21.20675]
[1778506213637,31.97,81094.64,0.0,0.63369,0.00021,21.25682]
[1778506214642,31.96,81094.78,0.0,0.63376,0.00021,21.25546]
[1778506215992,31.96,81094.78,0.0,0.63376,0.00021,21.25546]
[1778506216113,31.95,81096.31,0.0,0.63413,0.00021,21.24886]
[1778506217671,31.93,81084.58,0.0,0.63172,0.00021,21.29196]
[1778506218677,31.94,81089.27,0.0,0.6327,0.00021,21.27453]
[1778506220965,31.94,81091.59,0.0,0.63318,0.00021,21.26589]
[1778506220995,31.94,81091.59,0.0,0.63318,0.00021,21.26589]
[1778506221146,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506221646,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506221650,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506221979,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222035,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222099,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222190,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222284,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222294,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222312,31.94,81095.04,0.0,0.6339,0.00021,21.25297]
[1778506222782,31.93,81097.05,0.0,0.63433,0.00021,21.24519]
[1778506222792,31.93,81097.05,0.0,0.63433,0.00021,21.24519]
[1778506223007,31.93,81097.05,0.0,0.63433,0.00021,21.24519]
[1778506223008,31.93,81108.78,0.0,0.63677,0.00021,21.20043]
[1778506224381,31.93,81108.78,0.0,0.63677,0.00021,21.20043]
[1778506224396,31.93,81108.78,0.0,0.63677,0.00021,21.20043]
[1778506224417,31.93,81108.78,0.0,0.63677,0.00021,21.20034]
[1778506225077,31.93,81108.78,0.0,0.63677,0.00021,21.20034]
[1778506225152,31.93,81099.08,0.0,0.63476,0.00021,21.23729]
[1778506226056,31.93,81099.08,0.0,0.63476,0.00021,21.23729]
[1778506226124,31.93,81096.16,0.0,0.63416,0.00021,21.24827]
[1778506229261,31.93,81096.05,0.0,0.63414,0.00021,21.24859]
[1778506229303,31.93,81097.3,0.0,0.63441,0.00021,21.24368]
[1778506231181,31.93,81097.3,0.0,0.63441,0.00021,21.24368]
[1778506231251,31.93,81097.3,0.0,0.63441,0.00021,21.24368]
[1778506231356,31.93,81097.3,0.0,0.63441,0.00021,21.24368]
[1778506231352,31.92,81104.0,0.0,0.63584,0.00021,21.21339]
[1778506231443,31.92,81104.0,0.0,0.63584,0.00021,21.21339]
[1778506231675,31.92,81104.0,0.0,0.63584,0.00021,21.21339]
[1778506231697,31.92,81104.0,0.0,0.63584,0.00021,21.21339]
[1778506231702,31.92,81104.0,0.0,0.63584,0.00021,21.21339]
[1778506231781,31.92,81115.46,0.0,0.63822,0.00021,21.16917]
[1778506233778,31.92,81117.2,0.0,0.63859,0.00021,21.16227]
[1778506239039,31.92,81119.78,0.0,0.63913,0.00021,21.15204]
[1778506239120,31.92,81119.78,0.0,0.63913,0.00021,21.15204]
[1778506239150,31.92,81119.78,0.0,0.63913,0.00021,21.15204]
[1778506239164,31.92,81121.23,0.0,0.63945,0.00021,21.14598]
[1778506240281,31.92,81121.23,0.0,0.63945,0.00021,21.14598]
[1778506240382,31.92,81102.49,0.0,0.63555,0.00021,21.21852]
[1778506241056,31.92,81102.49,0.0,0.63555,0.00021,21.21852]
[1778506241152,31.91,81101.74,0.0,0.6354,0.00021,21.2213]
[1778506242861,31.91,81101.74,0.0,0.6354,0.00021,21.2213]
[1778506245184,31.91,81100.26,0.0,0.6351,0.00021,21.22677]
[1778506245344,31.91,81100.26,0.0,0.6351,0.00021,21.22677]
[1778506245352,31.91,81100.26,0.0,0.6351,0.00021,21.22677]
[1778506245415,31.91,81099.25,0.0,0.6349,0.00021,21.23044]
[1778506246462,31.91,81099.25,0.0,0.6349,0.00021,21.23044]
[1778506246502,31.91,81099.25,0.0,0.6349,0.00021,21.23044]
[1778506246873,31.91,81113.98,0.0,0.63797,0.00021,21.17373]
[1778506247509,31.91,81113.98,0.0,0.63797,0.00021,21.17373]
[1778506247877,31.91,81111.01,0.0,0.63736,0.00021,21.1852]
[1778506249511,31.91,81111.2,0.0,0.6374,0.00021,21.1844]
[1778506249906,31.91,81113.42,0.0,0.63787,0.00021,21.17573]
[1778506251462,31.91,81111.64,0.0,0.6375,0.00021,21.18258]
[1778506251907,31.9,81114.23,0.0,0.63804,0.00021,21.17246]
[1778506252914,31.9,81118.52,0.0,0.63893,0.00021,21.15567]
[1778506254737,31.9,81119.03,0.0,0.63904,0.00021,21.15362]
[1778506254872,31.9,81119.03,0.0,0.63904,0.00021,21.15362]
[1778506254931,31.9,81118.51,0.0,0.63894,0.00021,21.15561]
[1778506259963,31.88,81120.34,0.0,0.63941,0.00021,21.14653]
[1778506262984,31.87,81111.32,0.0,0.63757,0.00021,21.18099]
[1778506266007,31.86,81132.35,0.0,0.64198,0.00021,21.09749]
[1778506270035,31.86,81124.25,0.0,0.64031,0.00021,21.12944]
[1778506274063,31.86,81130.66,0.0,0.64164,0.00021,21.10389]
[1778506279098,31.86,81131.62,0.0,0.64184,0.00021,21.10004]
[1778506281049,31.86,81134.47,0.0,0.64243,0.00021,21.08862]
[1778506281054,31.86,81134.47,0.0,0.64243,0.00021,21.08862]
[1778506281150,31.86,81119.52,0.0,0.63933,0.00021,21.14803]
[1778506282281,31.86,81119.52,0.0,0.63933,0.00021,21.14803]
[1778506282382,31.86,81109.49,0.0,0.63724,0.00021,21.18712]
[1778506283311,31.86,81109.49,0.0,0.63724,0.00021,21.18712]
[1778506283327,31.86,81109.31,0.0,0.63721,0.00021,21.18775]
[1778506285366,31.85,81109.31,0.0,0.63721,0.00021,21.18769]
[1778506285467,31.85,81106.67,0.0,0.63666,0.00021,21.19782]
[1778506285937,31.85,81106.67,0.0,0.63666,0.00021,21.19782]
[1778506286009,31.85,81106.67,0.0,0.63666,0.00021,21.19782]
[1778506286028,31.85,81106.67,0.0,0.63666,0.00021,21.19782]
[1778506286099,31.85,81106.67,0.0,0.63666,0.00021,21.19782]
[1778506286154,31.85,81106.67,0.0,0.63667,0.00021,21.19775]
[1778506287175,31.85,81106.67,0.0,0.63667,0.00021,21.19775]
[1778506287260,31.85,81078.19,0.0,0.63071,0.00021,21.30528]
[1778506288453,31.85,81078.19,0.0,0.63071,0.00021,21.30528]
[1778506288165,31.86,81078.19,0.0,0.6307,0.00021,21.30541]
[1778506288501,31.86,81078.19,0.0,0.6307,0.00021,21.30541]
[1778506289246,31.86,81078.19,0.0,0.6307,0.00021,21.30541]
[1778506289456,31.86,81078.19,0.0,0.6307,0.00021,21.30541]
[1778506289274,31.86,81063.57,0.0,0.62762,0.00021,21.35883]
[1778506289550,31.86,81063.57,0.0,0.62762,0.00021,21.35883]
[1778506290179,31.86,81063.57,0.0,0.62762,0.00021,21.35893]
[1778506290988,31.86,81063.57,0.0,0.62762,0.00021,21.35893]
[1778506291198,31.86,81061.75,0.0,0.62725,0.00021,21.36096]
[1778506292194,31.86,81051.16,0.0,0.62502,0.00021,21.39875]
[1778506293581,31.86,81051.16,0.0,0.62501,0.00021,21.39882]
[1778506294208,31.86,81053.26,0.0,0.62545,0.00021,21.39147]
[1778506295213,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506295796,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506295798,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506295806,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506296073,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506296168,31.86,81057.22,0.0,0.62628,0.00021,21.37749]
[1778506296225,31.87,81033.48,0.0,0.62126,0.00021,21.46048]
[1778506296589,31.87,81033.48,0.0,0.62126,0.00021,21.46048]
[1778506296654,31.87,81033.48,0.0,0.62126,0.00021,21.46048]
[1778506297227,31.87,81033.48,0.0,0.62125,0.00021,21.46076]
[1778506297632,31.87,81033.48,0.0,0.62125,0.00021,21.46076]
[1778506298235,31.87,81023.87,0.0,0.61921,0.00021,21.49342]
[1778506299024,31.87,81023.87,0.0,0.61921,0.00021,21.49342]
[1778506299157,31.87,81023.87,0.0,0.61921,0.00021,21.49342]
[1778506299255,31.87,81023.65,0.0,0.61916,0.00021,21.49422]
[1778506299512,31.87,81023.65,0.0,0.61916,0.00021,21.49422]
[1778506299877,31.87,81023.65,0.0,0.61916,0.00021,21.49422]
[1778506300498,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506300872,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506300888,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506300927,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506301257,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506301265,31.88,81032.49,0.0,0.62102,0.00021,21.46451]
[1778506301501,31.88,81048.93,0.0,0.62449,0.00021,21.40763]
[1778506301688,31.88,81048.93,0.0,0.62449,0.00021,21.40763]
[1778506302272,31.88,81048.65,0.0,0.62443,0.00021,21.40868]
[1778506303279,31.88,81032.56,0.0,0.62103,0.00021,21.4644]
[1778506303722,31.88,81032.56,0.0,0.62103,0.00021,21.4644]
[1778506305822,31.88,81035.62,0.0,0.62167,0.00021,21.45398]
[1778506306148,31.88,81035.62,0.0,0.62167,0.00021,21.45398]
[1778506306330,31.88,81035.62,0.0,0.62167,0.00021,21.45398]
[1778506306352,31.88,81035.62,0.0,0.62167,0.00021,21.45398]
[1778506306426,31.88,81035.62,0.0,0.62167,0.00021,21.45398]
[1778506306497,31.88,81038.94,0.0,0.62237,0.00021,21.44259]
[1778506306834,31.88,81038.94,0.0,0.62237,0.00021,21.44259]
[1778506307311,31.88,81038.94,0.0,0.62237,0.00021,21.44263]
[1778506308317,31.88,81065.34,0.0,0.62792,0.00021,21.34954]
[1778506310330,31.89,81057.39,0.0,0.62624,0.00021,21.37822]
[1778506313350,31.89,81053.5,0.0,0.62541,0.00021,21.39227]
[1778506314357,31.89,81059.12,0.0,0.62659,0.00021,21.37239]
[1778506316350,31.89,81058.1,0.0,0.62637,0.00021,21.37612]
[1778506316512,31.89,81046.64,0.0,0.62395,0.00021,21.41664]
[1778506317127,31.89,81046.64,0.0,0.62395,0.00021,21.41664]
[1778506317378,31.89,81046.82,0.0,0.62398,0.00021,21.41607]
[1778506318028,31.89,81046.82,0.0,0.62398,0.00021,21.41607]
[1778506318385,31.89,81038.2,0.0,0.62216,0.00021,21.44602]
[1778506322413,31.9,81034.5,0.0,0.62137,0.00021,21.45885]
[1778506322576,31.9,81034.5,0.0,0.62137,0.00021,21.45885]
[1778506323420,31.9,81038.54,0.0,0.62223,0.00021,21.44502]
[1778506324049,31.9,81038.54,0.0,0.62223,0.00021,21.44502]
[1778506324258,31.9,81038.54,0.0,0.62223,0.00021,21.44502]
[1778506325435,31.9,81030.64,0.0,0.62055,0.00021,21.47209]
[1778506327109,31.9,81032.69,0.0,0.62099,0.00021,21.46513]
[1778506327448,31.9,81032.95,0.0,0.62104,0.00021,21.46426]
[1778506328293,31.9,81032.95,0.0,0.62104,0.00021,21.46426]
[1778506328460,31.9,81045.3,0.0,0.62365,0.00021,21.42169]
[1778506329463,31.9,81038.85,0.0,0.62228,0.00021,21.44409]
[1778506330175,31.9,81038.85,0.0,0.62228,0.00021,21.44409]
[1778506330469,31.9,81034.91,0.0,0.62145,0.00021,21.45766]
[1778506331477,31.9,81046.59,0.0,0.62391,0.00021,21.41729]
[1778506332484,31.9,81046.54,0.0,0.6239,0.00021,21.41752]
[1778506334498,31.9,81041.75,0.0,0.62288,0.00021,21.43428]
[1778506335072,31.9,81041.75,0.0,0.62288,0.00021,21.43428]
[1778506335116,31.9,81041.75,0.0,0.62288,0.00021,21.43428]
[1778506335505,31.9,81031.35,0.0,0.62068,0.00021,21.47001]
[1778506336511,31.9,81029.59,0.0,0.62031,0.00021,21.476]
[1778506339533,31.9,81026.19,0.0,0.61959,0.00021,21.48753]
[1778506342456,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506342696,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506342834,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506342918,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506343214,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506343374,31.9,81022.65,0.0,0.61884,0.00021,21.49943]
[1778506343461,31.9,81019.8,0.0,0.61824,0.00021,21.50894]
[1778506343875,31.9,81019.8,0.0,0.61824,0.00021,21.50894]
[1778506343897,31.9,81019.8,0.0,0.61824,0.00021,21.50894]
[1778506344408,31.9,80999.87,0.0,0.61401,0.00021,21.57409]
[1778506345132,31.9,80999.87,0.0,0.61401,0.00021,21.57409]
[1778506345179,31.9,81009.55,0.0,0.61609,0.00021,21.54228]
[1778506345916,31.9,81009.55,0.0,0.61609,0.00021,21.54228]
[1778506346017,31.9,81014.35,0.0,0.61711,0.00021,21.52652]
[1778506346582,31.89,81014.35,0.0,0.61712,0.00021,21.52626]
[1778506348391,31.89,81014.35,0.0,0.61712,0.00021,21.52626]
[1778506348435,31.89,81020.45,0.0,0.61842,0.00021,21.506]
[1778506349579,31.89,81020.45,0.0,0.61842,0.00021,21.506]
[1778506349679,31.89,81016.56,0.0,0.61759,0.00021,21.51893]
[1778506354478,31.89,81003.65,0.0,0.61488,0.00021,21.55657]
[1778506355644,31.88,80999.41,0.0,0.614,0.00021,21.56986]
[1778506357539,31.88,80999.41,0.0,0.614,0.00021,21.56986]
[1778506357129,31.87,81013.28,0.0,0.61699,0.00021,21.52397]
[1778506357658,31.87,81013.28,0.0,0.61699,0.00021,21.52397]
[1778506358964,31.87,81013.46,0.0,0.61703,0.00021,21.52336]
[1778506360680,31.87,81019.27,0.0,0.61827,0.00021,21.50406]
[1778506361617,31.87,81019.27,0.0,0.61827,0.00021,21.50406]
[1778506362179,31.87,81019.33,0.0,0.61828,0.00021,21.50379]
[1778506363233,31.87,81027.56,0.0,0.62003,0.00021,21.47613]
[1778506365978,31.87,81026.53,0.0,0.61981,0.00021,21.47963]
[1778506366051,31.87,81026.53,0.0,0.61981,0.00021,21.47963]
[1778506366393,31.87,81026.53,0.0,0.61981,0.00021,21.47963]
[1778506366507,31.87,81026.53,0.0,0.61981,0.00021,21.47963]
[1778506366480,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506366913,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506366920,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506367348,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506367377,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506367463,31.87,81038.19,0.0,0.62228,0.00021,21.43983]
[1778506367526,31.87,81067.22,0.0,0.62839,0.00021,21.33717]
[1778506368608,31.87,81067.22,0.0,0.62839,0.00021,21.33717]
[1778506368740,31.87,81069.51,0.0,0.62887,0.00021,21.32891]
[1778506371949,31.87,81067.83,0.0,0.62851,0.00021,21.33524]
[1778506372288,31.87,81067.83,0.0,0.62851,0.00021,21.33524]
[1778506372491,31.87,81067.83,0.0,0.62851,0.00021,21.33524]
[1778506372506,31.87,81067.83,0.0,0.62851,0.00021,21.33524]
[1778506372567,31.88,81067.89,0.0,0.62851,0.00021,21.33523]
[1778506373029,31.88,81067.89,0.0,0.62851,0.00021,21.33523]
[1778506373031,31.88,81067.89,0.0,0.62851,0.00021,21.33523]
[1778506373312,31.88,81067.89,0.0,0.62851,0.00021,21.33523]
[1778506373413,31.87,81084.51,0.0,0.632,0.00021,21.27414]
[1778506374693,31.87,81084.51,0.0,0.632,0.00021,21.27414]
[1778506374794,31.88,81073.07,0.0,0.62959,0.00021,21.31651]
[1778506375790,31.88,81073.07,0.0,0.62958,0.00021,21.31664]
[1778506376926,31.88,81073.07,0.0,0.62958,0.00021,21.31664]
[1778506377431,31.88,81073.07,0.0,0.62958,0.00021,21.31664]
[1778506382235,31.89,81070.4,0.0,0.62899,0.00021,21.327]
[1778506382282,31.89,81070.01,0.0,0.62889,0.00021,21.32864]
[1778506383492,31.89,81070.01,0.0,0.62889,0.00021,21.32864]
[1778506383498,31.89,81070.01,0.0,0.62889,0.00021,21.32864]
[1778506383526,31.89,81052.83,0.0,0.62527,0.00021,21.39032]
[1778506383643,31.89,81052.83,0.0,0.62527,0.00021,21.39032]
[1778506383675,31.89,81052.83,0.0,0.62527,0.00021,21.39032]
[1778506385537,31.89,81052.83,0.0,0.62527,0.00021,21.39032]
[1778506385587,31.9,81038.6,0.0,0.62227,0.00021,21.4401]
[1778506386578,31.9,81038.6,0.0,0.62227,0.00021,21.4401]
[1778506386875,31.9,81037.97,0.0,0.62213,0.00021,21.4423]
[1778506387884,31.9,81043.92,0.0,0.62339,0.00021,21.42175]
[1778506389898,31.9,81039.2,0.0,0.62239,0.00021,21.43815]
[1778506392656,31.9,81038.87,0.0,0.62232,0.00021,21.43929]
[1778506391922,31.9,81043.01,0.0,0.62319,0.00021,21.42506]
[1778506392923,31.9,81043.57,0.0,0.6233,0.00021,21.42324]
[1778506394941,31.9,81047.3,0.0,0.62408,0.00021,21.41029]
[1778506395944,31.9,81040.25,0.0,0.62259,0.00021,21.43484]
[1778506396951,31.9,81040.25,0.0,0.62259,0.00021,21.43484]
[1778506397007,31.9,81037.37,0.0,0.62198,0.00021,21.4448]
[1778506398029,31.9,81037.37,0.0,0.62198,0.00021,21.4448]
[1778506398073,31.9,81037.37,0.0,0.62198,0.00021,21.4448]
[1778506398130,31.9,81043.55,0.0,0.62328,0.00021,21.42348]
[1778506404001,31.91,81043.71,0.0,0.6233,0.00021,21.42314]
[1778506406016,31.91,81048.01,0.0,0.62421,0.00021,21.40823]
[1778506408029,31.91,81042.16,0.0,0.62297,0.00021,21.4287]
[1778506410491,31.91,81043.15,0.0,0.62317,0.00021,21.42531]
[1778506410592,31.91,81040.61,0.0,0.62263,0.00021,21.43415]
[1778506410926,31.91,81040.61,0.0,0.62263,0.00021,21.43415]
[1778506410956,31.91,81040.61,0.0,0.62263,0.00021,21.43415]
[1778506416085,31.92,81038.86,0.0,0.62227,0.00021,21.43583]
[1778506417092,31.92,81043.79,0.0,0.62331,0.00021,21.41881]
[1778506422127,31.92,81033.79,0.0,0.62119,0.00021,21.45351]
[1778506423135,31.92,81031.38,0.0,0.62067,0.00021,21.46175]
[1778506424979,31.92,81033.86,0.0,0.6212,0.00021,21.45333]
[1778506425157,31.92,81034.82,0.0,0.6214,0.00021,21.45008]
[1778506426201,31.92,81034.82,0.0,0.6214,0.00021,21.45008]
[1778506426302,31.92,81026.86,0.0,0.61971,0.00021,21.47713]
[1778506427221,31.92,81026.86,0.0,0.61971,0.00021,21.47713]
[1778506427266,31.92,81027.64,0.0,0.61988,0.00021,21.47452]
[1778506428961,31.92,81027.64,0.0,0.61988,0.00021,21.47454]
[1778506429404,31.92,81027.64,0.0,0.61988,0.00021,21.47454]
[1778506429505,31.92,81032.96,0.0,0.621,0.00021,21.45651]
[1778506430549,31.92,81032.96,0.0,0.621,0.00021,21.45651]
[1778506430591,31.92,81023.81,0.0,0.61906,0.00021,21.48746]
[1778506430810,31.92,81023.81,0.0,0.61906,0.00021,21.48746]
[1778506431191,31.92,81023.03,0.0,0.6189,0.00021,21.4901]
[1778506432198,31.92,81000.99,0.0,0.61422,0.00021,21.56239]
[1778506433291,31.92,81000.99,0.0,0.61422,0.00021,21.56239]
[1778506433457,31.92,81000.99,0.0,0.61422,0.00021,21.56239]
[1778506433552,31.93,81003.63,0.0,0.61478,0.00021,21.55395]
[1778506434188,31.93,81003.63,0.0,0.61478,0.00021,21.55395]
[1778506434279,31.93,81005.59,0.0,0.61519,0.00021,21.54766]
[1778506438240,31.93,81007.63,0.0,0.61563,0.00021,21.54102]
[1778506440523,31.92,81003.27,0.0,0.6147,0.00021,21.55509]
[1778506440925,31.92,81003.27,0.0,0.6147,0.00021,21.55509]
[1778506441043,31.92,81003.27,0.0,0.6147,0.00021,21.55509]
[1778506441585,31.92,81003.27,0.0,0.6147,0.00021,21.55509]
[1778506441651,31.92,80977.18,0.0,0.60915,0.00021,21.63714]
[1778506441879,31.92,80977.18,0.0,0.60915,0.00021,21.63714]
[1778506443391,31.93,80977.18,0.0,0.60915,0.00021,21.6372]
[1778506443413,31.93,80977.18,0.0,0.60915,0.00021,21.6372]
[1778506443608,31.93,80977.18,0.0,0.60915,0.00021,21.6372]
[1778506443701,31.93,80976.9,0.0,0.60909,0.00021,21.63807]
[1778506444607,31.93,80976.9,0.0,0.60909,0.00021,21.63807]
[1778506444616,31.93,80981.34,0.0,0.61003,0.00021,21.62443]
[1778506446165,31.93,80981.34,0.0,0.61003,0.00021,21.62445]
[1778506446300,31.93,80975.87,0.0,0.60886,0.00021,21.64128]
[1778506447308,31.93,80970.57,0.0,0.60773,0.00021,21.65741]
[1778506448314,31.93,80965.94,0.0,0.60674,0.00021,21.6714]
[1778506448881,31.93,80965.94,0.0,0.60674,0.00021,21.6714]
[1778506448966,31.93,80965.94,0.0,0.60674,0.00021,21.6714]
[1778506449512,31.93,80965.94,0.0,0.60674,0.00021,21.6714]
[1778506449542,31.93,80954.87,0.0,0.60437,0.00021,21.70414]
[1778506451748,31.94,80953.79,0.0,0.6041,0.00021,21.70787]
[1778506452599,31.94,80953.79,0.0,0.6041,0.00021,21.70787]
[1778506452645,31.95,80924.27,0.0,0.59773,0.00021,21.79171]
[1778506452994,31.95,80924.27,0.0,0.59773,0.00021,21.79171]
[1778506453381,31.95,80924.27,0.0,0.59773,0.00021,21.79171]
[1778506453394,31.95,80911.06,0.0,0.59489,0.00022,21.82718]
[1778506454373,31.97,80911.03,0.0,0.59485,0.00022,21.82767]
[1778506455383,31.97,80911.03,0.0,0.59485,0.00022,21.82767]
[1778506455482,31.97,80911.03,0.0,0.59485,0.00022,21.82767]
[1778506455519,31.96,80934.98,0.0,0.60001,0.00021,21.76249]
[1778506455925,31.96,80934.98,0.0,0.60001,0.00021,21.76249]
[1778506456610,31.96,80934.98,0.0,0.60001,0.00021,21.76249]
[1778506456711,31.97,80926.02,0.0,0.59807,0.00021,21.78749]
[1778506456898,31.97,80926.02,0.0,0.59807,0.00021,21.78749]
[1778506457081,31.97,80926.02,0.0,0.59807,0.00021,21.78749]
[1778506457399,31.97,80926.02,0.0,0.59807,0.00021,21.78749]
[1778506457722,31.97,80926.02,0.0,0.59807,0.00021,21.78749]
[1778506457672,31.97,80940.1,0.0,0.60108,0.00021,21.74843]
[1778506457893,31.97,80940.1,0.0,0.60108,0.00021,21.74843]
[1778506458102,31.97,80940.1,0.0,0.60108,0.00021,21.74843]
[1778506458617,31.98,80955.5,0.0,0.60434,0.00021,21.70473]
[1778506459505,32.0,80955.72,0.0,0.60435,0.00021,21.70462]
[1778506460004,32.0,80955.72,0.0,0.60435,0.00021,21.70462]
[1778506460425,32.0,80955.72,0.0,0.60435,0.00021,21.70462]
[1778506462202,32.01,80954.53,0.0,0.60406,0.00021,21.70865]
[1778506462401,32.01,80954.53,0.0,0.60406,0.00021,21.70865]
[1778506462422,32.01,80954.53,0.0,0.60406,0.00021,21.70865]
[1778506462503,32.01,80951.52,0.0,0.60341,0.00021,21.71743]
[1778506463065,32.01,80951.52,0.0,0.60341,0.00021,21.71743]
[1778506463429,32.02,80951.52,0.0,0.60339,0.00021,21.71787]
[1778506466577,32.02,80953.87,0.0,0.60388,0.00021,21.71116]
[1778506466676,32.03,80951.23,0.0,0.60329,0.00021,21.71924]
[1778506468233,32.04,80951.23,0.0,0.60326,0.00021,21.71964]
[1778506468476,32.04,80953.99,0.0,0.60385,0.00021,21.71171]
[1778506471047,32.05,80952.51,0.0,0.60352,0.00021,21.71608]
[1778506471511,32.05,80956.09,0.0,0.6043,0.00021,21.70121]
[1778506472505,32.05,80964.35,0.0,0.60606,0.00021,21.67702]
[1778506474519,32.05,80967.82,0.0,0.60679,0.00021,21.66684]
[1778506475073,32.05,80967.82,0.0,0.60679,0.00021,21.66684]
[1778506475526,32.05,80965.71,0.0,0.60634,0.00021,21.67319]
[1778506476543,32.05,80970.55,0.0,0.60737,0.00021,21.65876]
[1778506481007,32.05,80969.75,0.0,0.60719,0.00021,21.66121]
[1778506481569,32.06,80969.42,0.0,0.60712,0.00021,21.66222]
[1778506482576,32.06,80955.69,0.0,0.60419,0.00021,21.70278]
[1778506483583,32.06,80948.72,0.0,0.6027,0.00021,21.72293]
[1778506483905,32.06,80948.72,0.0,0.6027,0.00021,21.72293]
[1778506485619,32.06,80928.31,0.0,0.59832,0.00021,21.78022]
[1778506486860,32.06,80928.31,0.0,0.59832,0.00021,21.78029]
[1778506487611,32.06,80928.25,0.0,0.5983,0.00021,21.7805]
[1778506488617,32.06,80916.09,0.0,0.5957,0.00021,21.81316]
[1778506489262,32.06,80916.09,0.0,0.5957,0.00021,21.81316]
[1778506489662,32.06,80921.37,0.0,0.59684,0.00021,21.799]
[1778506490720,32.06,80926.55,0.0,0.59795,0.00021,21.78494]
[1778506493676,32.06,80922.88,0.0,0.59717,0.00021,21.79488]
[1778506494727,32.06,80914.93,0.0,0.59546,0.00021,21.81612]
[1778506496779,32.05,80911.57,0.0,0.59476,0.00021,21.82469]
[1778506497011,32.05,80911.57,0.0,0.59476,0.00021,21.82469]
[1778506497238,32.05,80911.57,0.0,0.59476,0.00021,21.82469]
[1778506497684,32.04,80906.43,0.0,0.59367,0.00022,21.83795]
[1778506499758,32.03,80905.41,0.0,0.59349,0.00022,21.84008]
[1778506500213,32.03,80905.41,0.0,0.59349,0.00022,21.84008]
[1778506500311,32.03,80905.41,0.0,0.59349,0.00022,21.84008]
[1778506500702,32.04,80905.24,0.0,0.59343,0.00022,21.84092]
[1778506501708,32.05,80898.34,0.0,0.59192,0.00022,21.85895]
[1778506502062,32.05,80898.34,0.0,0.59192,0.00022,21.85895]
[1778506502717,32.06,80900.22,0.0,0.5923,0.00022,21.85447]
[1778506503722,32.05,80904.95,0.0,0.59333,0.00022,21.84206]
[1778506504737,32.06,80893.26,0.0,0.5908,0.00022,21.87211]
[1778506504939,32.06,80893.26,0.0,0.5908,0.00022,21.87211]
[1778506505070,32.06,80893.26,0.0,0.5908,0.00022,21.87211]
[1778506505726,32.06,80893.26,0.0,0.5908,0.00022,21.87211]
[1778506505737,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506505872,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506505962,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506007,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506046,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506069,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506104,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506132,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506171,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506210,32.06,80879.7,0.0,0.58787,0.00022,21.90566]
[1778506506746,32.08,80879.97,0.0,0.58789,0.00022,21.90557]
[1778506507758,32.1,80875.03,0.0,0.58678,0.00022,21.91802]
[1778506508759,32.11,80870.42,0.0,0.58576,0.00022,21.92926]
[1778506509197,32.11,80870.42,0.0,0.58576,0.00022,21.92926]
[1778506509221,32.11,80870.42,0.0,0.58576,0.00022,21.92926]
[1778506509621,32.11,80870.42,0.0,0.58576,0.00022,21.92926]
[1778506509644,32.11,80870.42,0.0,0.58576,0.00022,21.92926]
[1778506509911,32.12,80868.59,0.0,0.58534,0.00022,21.93383]
[1778506509943,32.12,80868.59,0.0,0.58534,0.00022,21.93383]
[1778506510773,32.13,80858.69,0.0,0.58318,0.00022,21.95706]
[1778506511781,32.14,80854.36,0.0,0.58222,0.00022,21.96714]
[1778506512834,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506512838,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506512890,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513043,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513069,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513074,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513101,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513475,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513487,32.15,80851.29,0.0,0.58154,0.00022,21.97424]
[1778506513795,32.16,80848.07,0.0,0.58082,0.00022,21.98161]
[1778506515506,32.17,80845.26,0.0,0.5802,0.00022,21.98797]
[1778506515530,32.17,80845.26,0.0,0.5802,0.00022,21.98797]
[1778506515808,32.17,80845.75,0.0,0.58029,0.00022,21.98706]
[1778506516248,32.17,80845.75,0.0,0.58029,0.00022,21.98706]
[1778506516816,32.17,80844.97,0.0,0.58013,0.00022,21.98868]
[1778506518728,32.17,80845.4,0.0,0.58023,0.00022,21.98765]
[1778506518802,32.17,80845.4,0.0,0.58023,0.00022,21.98765]
[1778506518777,32.17,80853.89,0.0,0.58205,0.00022,21.96902]
[1778506519790,32.18,80865.93,0.0,0.58463,0.00022,21.94166]
[1778506520778,32.18,80863.44,0.0,0.58408,0.00022,21.94764]
[1778506522171,32.2,80861.52,0.0,0.58364,0.00022,21.9524]
[1778506522209,32.2,80861.52,0.0,0.58364,0.00022,21.9524]
[1778506522222,32.2,80869.31,0.0,0.58531,0.00022,21.93439]
[1778506524619,32.2,80885.1,0.0,0.58869,0.00021,21.89686]
[1778506525761,32.21,80891.86,0.0,0.59013,0.00021,21.88034]
[1778506526611,32.21,80891.86,0.0,0.59013,0.00021,21.88034]
[1778506526640,32.21,80891.86,0.0,0.59013,0.00021,21.88034]
[1778506526741,32.21,80886.89,0.0,0.58907,0.00021,21.8926]
[1778506529140,32.21,80888.94,0.0,0.5895,0.00021,21.88769]
[1778506529794,32.21,80888.88,0.0,0.58948,0.00021,21.88785]
[1778506532778,32.21,80897.5,0.0,0.59134,0.00021,21.86195]
[1778506532897,32.21,80897.5,0.0,0.59134,0.00021,21.86195]
[1778506533777,32.21,80902.9,0.0,0.5925,0.00021,21.84824]
[1778506534846,32.21,80892.34,0.0,0.59024,0.00021,21.8748]
[1778506535822,32.21,80892.57,0.0,0.59029,0.00021,21.87425]
[1778506538795,32.21,80894.72,0.0,0.59075,0.00021,21.86889]
[1778506538802,32.21,80894.72,0.0,0.59075,0.00021,21.86889]
[1778506539796,32.21,80904.8,0.0,0.59291,0.00021,21.84334]
[1778506540811,32.21,80911.34,0.0,0.59431,0.00021,21.82644]
[1778506542785,32.21,80904.74,0.0,0.5929,0.00021,21.84348]
[1778506544250,32.21,80903.57,0.0,0.59265,0.00021,21.84646]
[1778506544754,32.21,80895.78,0.0,0.59098,0.00021,21.86619]
[1778506545670,32.21,80895.78,0.0,0.59098,0.00021,21.86619]
[1778506545685,32.21,80895.78,0.0,0.59098,0.00021,21.86619]
[1778506545833,32.21,80878.91,0.0,0.58735,0.00021,21.90761]
[1778506546067,32.21,80867.82,0.0,0.58497,0.00022,21.9338]
[1778506547045,32.23,80867.82,0.0,0.58493,0.00022,21.93424]
[1778506548468,32.25,80879.99,0.0,0.58751,0.00021,21.906]
[1778506549686,32.25,80887.88,0.0,0.5892,0.00021,21.88693]
[1778506551281,32.25,80887.88,0.0,0.5892,0.00021,21.88693]
[1778506551391,32.25,80887.88,0.0,0.5892,0.00021,21.88693]
[1778506551430,32.25,80913.1,0.0,0.59459,0.00021,21.8231]
[1778506553087,32.24,80907.88,0.0,0.59348,0.00021,21.83661]
[1778506556296,32.24,80906.01,0.0,0.59309,0.00021,21.84135]
[1778506556380,32.24,80898.74,0.0,0.59153,0.00021,21.85982]
[1778506559521,32.24,80899.04,0.0,0.59159,0.00021,21.85909]
[1778506559543,32.24,80899.04,0.0,0.59159,0.00021,21.85909]
[1778506559690,32.24,80899.04,0.0,0.59159,0.00021,21.85909]
[1778506559807,32.24,80899.04,0.0,0.59159,0.00021,21.85909]
[1778506559866,32.24,80891.87,0.0,0.59006,0.00021,21.87703]
[1778506561512,32.24,80891.87,0.0,0.59006,0.00021,21.87703]
[1778506561579,32.26,80871.95,0.0,0.58575,0.00021,21.92552]
[1778506563900,32.27,80869.97,0.0,0.58529,0.00021,21.93051]
[1778506564163,32.29,80863.51,0.0,0.58387,0.00021,21.94581]
[1778506565412,32.31,80872.23,0.0,0.5857,0.00021,21.92618]
[1778506567821,32.31,80872.23,0.0,0.5857,0.00021,21.92618]
[1778506567540,32.31,80879.18,0.0,0.58718,0.00021,21.90982]
[1778506568851,32.31,80886.27,0.0,0.5887,0.00021,21.89275]
[1778506571854,32.31,80876.27,0.0,0.58656,0.00021,21.91676]
[1778506572958,32.31,80875.0,0.0,0.58628,0.00021,21.91975]
[1778506573800,32.31,80863.85,0.0,0.58389,0.00021,21.94569]
[1778506574847,32.32,80858.63,0.0,0.58275,0.00021,21.95781]
[1778506575413,32.32,80858.63,0.0,0.58275,0.00021,21.95781]
[1778506575447,32.32,80858.63,0.0,0.58275,0.00021,21.95781]
[1778506575569,32.32,80858.63,0.0,0.58275,0.00021,21.95781]
[1778506575592,32.32,80845.3,0.0,0.57988,0.00022,21.98726]
[1778506577261,32.32,80845.64,0.0,0.57995,0.00022,21.98659]
[1778506578291,32.32,80845.64,0.0,0.57995,0.00022,21.98659]
[1778506578330,32.32,80845.64,0.0,0.57995,0.00022,21.98659]
[1778506578341,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506578988,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579013,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579045,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579428,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579437,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579462,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579532,32.32,80841.23,0.0,0.57901,0.00022,21.99594]
[1778506579783,32.32,80830.61,0.0,0.57673,0.00022,22.01831]
[1778506580725,32.32,80830.61,0.0,0.57673,0.00022,22.01831]
[1778506580818,32.32,80832.53,0.0,0.57713,0.00022,22.01444]
[1778506582298,32.32,80843.95,0.0,0.5796,0.00022,21.99009]
[1778506583834,32.32,80843.95,0.0,0.5796,0.00022,21.99009]
[1778506583604,32.31,80846.38,0.0,0.58014,0.00022,21.98458]
[1778506584811,32.3,80841.14,0.0,0.57904,0.00022,21.99563]
[1778506587884,32.27,80851.59,0.0,0.58135,0.00022,21.97217]
[1778506589838,32.27,80849.05,0.0,0.58081,0.00022,21.97772]
[1778506590109,32.27,80849.05,0.0,0.58081,0.00022,21.97772]
[1778506590871,32.28,80843.99,0.0,0.5797,0.00022,21.98895]
[1778506594906,32.23,80839.27,0.0,0.57879,0.00022,21.99357]
[1778506595833,32.22,80833.88,0.0,0.57765,0.00022,22.00482]
[1778506597881,32.22,80828.86,0.0,0.57657,0.00022,22.01521]
[1778506599807,32.22,80839.68,0.0,0.5789,0.00022,21.99244]
[1778506600472,32.22,80839.68,0.0,0.5789,0.00022,21.99244]
[1778506600855,32.22,80844.82,0.0,0.58001,0.00022,21.98138]
[1778506601816,32.22,80840.59,0.0,0.5791,0.00022,21.99047]
[1778506604853,32.21,80852.36,0.0,0.58167,0.00022,21.9644]
[1778506606868,32.21,80849.26,0.0,0.581,0.00022,21.97121]
[1778506607906,32.21,80853.94,0.0,0.58201,0.00022,21.96083]
[1778506608912,32.21,80846.41,0.0,0.58038,0.00022,21.97754]
[1778506609936,32.21,80836.61,0.0,0.57826,0.00022,21.99871]
[1778506610798,32.21,80840.89,0.0,0.57919,0.00022,21.98954]
[1778506611933,32.21,80840.77,0.0,0.57917,0.00022,21.98975]
[1778506614154,32.21,80840.95,0.0,0.57921,0.00022,21.98934]
[1778506614908,32.21,80826.9,0.0,0.57617,0.00022,22.01898]
[1778506616878,32.2,80823.03,0.0,0.57534,0.00022,22.02683]
[1778506617656,32.2,80823.03,0.0,0.57534,0.00022,22.02683]
[1778506617733,32.2,80802.18,0.0,0.57083,0.00022,22.06788]
[1778506618222,32.2,80802.18,0.0,0.57083,0.00022,22.06788]
[1778506618478,32.2,80802.18,0.0,0.57083,0.00022,22.06788]
[1778506618715,32.2,80802.18,0.0,0.57083,0.00022,22.06788]
[1778506618761,32.2,80793.72,0.0,0.569,0.00022,22.08371]
[1778506618989,32.2,80793.72,0.0,0.569,0.00022,22.08371]
[1778506619567,32.2,80793.72,0.0,0.569,0.00022,22.08374]
[1778506621395,32.2,80793.11,0.0,0.56886,0.00022,22.08487]
[1778506621414,32.2,80793.11,0.0,0.56886,0.00022,22.08487]
[1778506621581,32.2,80795.9,0.0,0.56947,0.00022,22.07971]
[1778506622652,32.2,80795.9,0.0,0.56947,0.00022,22.07971]
[1778506622683,32.2,80795.9,0.0,0.56947,0.00022,22.07971]
[1778506622713,32.2,80780.65,0.0,0.56616,0.00022,22.10733]
[1778506624898,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625024,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625168,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625195,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625215,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625223,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625890,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625909,32.2,80786.49,0.0,0.56742,0.00022,22.09693]
[1778506625871,32.2,80800.03,0.0,0.57036,0.00022,22.07197]
[1778506626595,32.2,80800.03,0.0,0.57036,0.00022,22.07197]
[1778506626619,32.2,80800.03,0.0,0.57036,0.00022,22.07197]
[1778506626695,32.2,80792.45,0.0,0.56872,0.00022,22.0861]
[1778506627629,32.2,80792.45,0.0,0.56872,0.00022,22.08611]
[1778506630207,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630292,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630599,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630631,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630791,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630809,32.2,80794.07,0.0,0.56907,0.00022,22.08315]
[1778506630879,32.2,80763.99,0.0,0.56252,0.00022,22.13581]
[1778506631909,32.2,80763.99,0.0,0.56252,0.00022,22.13581]
[1778506631923,32.2,80771.47,0.0,0.56416,0.00022,22.12323]
[1778506633802,32.2,80781.22,0.0,0.56628,0.00022,22.10632]
[1778506635681,32.2,80774.97,0.0,0.56492,0.00022,22.11722]
[1778506636742,32.2,80774.97,0.0,0.56492,0.00022,22.11722]
[1778506636971,32.2,80792.99,0.0,0.56884,0.00022,22.08508]
[1778506638747,32.2,80790.97,0.0,0.5684,0.00022,22.0888]
[1778506638947,32.2,80792.73,0.0,0.56878,0.00022,22.08558]
[1778506639971,32.2,80797.82,0.0,0.56988,0.00022,22.07619]
[1778506640742,32.2,80797.82,0.0,0.56988,0.00022,22.07619]
[1778506640781,32.2,80797.82,0.0,0.56988,0.00022,22.07619]
[1778506640948,32.2,80797.82,0.0,0.56988,0.00022,22.07619]
[1778506640961,32.2,80816.95,0.0,0.57402,0.00022,22.03914]
[1778506641100,32.2,80816.95,0.0,0.57402,0.00022,22.03914]
[1778506641181,32.2,80816.95,0.0,0.57402,0.00022,22.03914]
[1778506641885,32.2,80816.95,0.0,0.57402,0.00022,22.03914]
[1778506641896,32.2,80816.95,0.0,0.57402,0.00022,22.03914]
[1778506642545,32.21,80816.95,0.0,0.57401,0.00022,22.03927]
[1778506642731,32.2,80824.53,0.0,0.57566,0.00022,22.02384]
[1778506644745,32.21,80835.35,0.0,0.578,0.00022,22.00131]
[1778506646816,32.21,80843.86,0.0,0.57984,0.00022,21.98304]
[1778506648774,32.21,80849.53,0.0,0.58106,0.00022,21.97062]
[1778506649794,32.21,80837.36,0.0,0.57843,0.00022,21.99704]
[1778506650788,32.21,80837.36,0.0,0.57843,0.00022,21.99705]
[1778506651796,32.21,80832.75,0.0,0.57745,0.00022,22.00233]
[1778506652921,32.21,80832.75,0.0,0.57745,0.00022,22.00233]
[1778506652802,32.21,80839.14,0.0,0.57883,0.00022,21.98877]
[1778506653978,32.2,80838.38,0.0,0.57867,0.00022,21.99038]
[1778506655880,32.2,80825.89,0.0,0.57597,0.00022,22.01657]
[1778506656545,32.2,80825.89,0.0,0.57597,0.00022,22.01657]
[1778506657011,32.2,80826.24,0.0,0.57604,0.00022,22.01586]
[1778506657448,32.2,80826.24,0.0,0.57604,0.00022,22.01586]
[1778506657637,32.2,80826.24,0.0,0.57604,0.00022,22.01586]
[1778506657670,32.2,80826.24,0.0,0.57604,0.00022,22.01586]
[1778506657842,32.2,80810.19,0.0,0.57257,0.00022,22.04808]
[1778506658008,32.2,80810.19,0.0,0.57257,0.00022,22.04808]
[1778506658847,32.21,80794.7,0.0,0.5692,0.00022,22.07763]
[1778506659413,32.21,80794.7,0.0,0.5692,0.00022,22.07763]
[1778506659865,32.21,80797.57,0.0,0.56982,0.00022,22.0723]
[1778506661415,32.21,80797.64,0.0,0.56984,0.00022,22.07219]
[1778506661985,32.21,80799.25,0.0,0.57019,0.00022,22.06918]
[1778506664999,32.23,80797.33,0.0,0.56974,0.00022,22.07308]
[1778506665055,32.23,80797.33,0.0,0.56973,0.00022,22.07319]
[1778506665632,32.23,80797.33,0.0,0.56973,0.00022,22.07319]
[1778506665657,32.23,80797.33,0.0,0.56973,0.00022,22.07319]
[1778506665898,32.23,80794.64,0.0,0.56915,0.00022,22.07817]
[1778506666904,32.23,80772.14,0.0,0.56426,0.00022,22.11814]
[1778506668255,32.23,80773.91,0.0,0.56464,0.00022,22.11511]
[1778506668348,32.23,80773.91,0.0,0.56464,0.00022,22.11511]
[1778506668658,32.23,80773.91,0.0,0.56464,0.00022,22.11511]
[1778506668927,32.23,80762.9,0.0,0.56225,0.00022,22.13358]
[1778506669076,32.23,80762.9,0.0,0.56225,0.00022,22.13358]
[1778506669237,32.23,80762.9,0.0,0.56225,0.00022,22.13358]
[1778506669934,32.23,80749.38,0.0,0.5593,0.00022,22.15519]
[1778506670465,32.23,80749.38,0.0,0.5593,0.00022,22.15519]
[1778506670502,32.23,80749.38,0.0,0.5593,0.00022,22.15519]
[1778506670673,32.23,80749.38,0.0,0.5593,0.00022,22.15519]
[1778506670941,32.23,80745.26,0.0,0.5584,0.00022,22.16153]
[1778506671914,32.23,80745.26,0.0,0.5584,0.00022,22.16153]
[1778506671948,32.23,80745.26,0.0,0.5584,0.00022,22.16153]
[1778506672019,32.23,80766.81,0.0,0.5631,0.00022,22.12715]
[1778506672956,32.23,80767.01,0.0,0.56314,0.00022,22.12683]
[1778506673962,32.23,80775.41,0.0,0.56496,0.00022,22.11261]
[1778506674693,32.23,80775.41,0.0,0.56496,0.00022,22.11261]
[1778506674710,32.23,80775.41,0.0,0.56496,0.00022,22.11261]
[1778506674978,32.24,80771.96,0.0,0.56421,0.00022,22.11854]
[1778506676279,32.24,80771.55,0.0,0.56412,0.00022,22.11925]
[1778506676298,32.24,80771.55,0.0,0.56412,0.00022,22.11925]
[1778506676991,32.24,80765.97,0.0,0.5629,0.00022,22.12864]
[1778506677998,32.24,80753.83,0.0,0.56026,0.00022,22.14833]
[1778506679004,32.24,80744.92,0.0,0.55832,0.00022,22.16215]
[1778506679636,32.24,80744.92,0.0,0.55832,0.00022,22.16215]
[1778506679654,32.24,80744.92,0.0,0.55832,0.00022,22.16215]
[1778506680023,32.24,80747.76,0.0,0.55894,0.00022,22.15781]
[1778506680095,32.24,80747.76,0.0,0.55894,0.00022,22.15781]
[1778506681032,32.24,80747.76,0.0,0.55894,0.00022,22.15781]
[1778506686137,32.24,80748.68,0.0,0.55913,0.00022,22.15641]
[1778506687038,32.24,80757.98,0.0,0.56116,0.00022,22.14174]
[1778506687940,32.24,80762.07,0.0,0.56205,0.00022,22.1351]
[1778506689951,32.24,80764.12,0.0,0.5625,0.00022,22.13172]
[1778506689957,32.24,80764.12,0.0,0.5625,0.00022,22.13172]
[1778506689992,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690233,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690422,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690475,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690925,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690960,32.24,80765.32,0.0,0.56276,0.00022,22.12973]
[1778506690970,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691103,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691208,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691290,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691309,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691473,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691488,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691507,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691517,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691866,32.24,80777.46,0.0,0.5654,0.00022,22.10913]
[1778506691959,32.24,80792.15,0.0,0.56859,0.00022,22.08295]
[1778506692237,32.24,80792.15,0.0,0.56859,0.00022,22.08295]
[1778506692257,32.24,80792.15,0.0,0.56859,0.00022,22.08295]
[1778506692942,32.24,80792.15,0.0,0.56859,0.00022,22.08295]
[1778506692960,32.24,80792.15,0.0,0.56859,0.00022,22.08295]
[1778506693039,32.24,80803.11,0.0,0.57096,0.00022,22.06247]
[1778506694045,32.24,80803.11,0.0,0.57096,0.00022,22.06247]
[1778506694076,32.24,80803.11,0.0,0.57096,0.00022,22.06247]
[1778506694517,32.24,80803.11,0.0,0.57096,0.00022,22.06247]
[1778506694622,32.24,80804.94,0.0,0.57136,0.00022,22.05899]
[1778506700377,32.25,80804.19,0.0,0.57119,0.00022,22.06048]
[1778506700831,32.25,80810.66,0.0,0.57259,0.00022,22.04801]
[1778506706211,32.25,80810.29,0.0,0.5725,0.00022,22.04881]
[1778506707663,32.25,80810.29,0.0,0.5725,0.00022,22.04881]
[1778506708055,32.25,80811.72,0.0,0.57281,0.00022,22.04602]
[1778506710983,32.25,80824.14,0.0,0.5755,0.00022,22.02118]
[1778506712980,32.25,80831.8,0.0,0.57717,0.00022,22.00087]
[1778506715642,32.25,80834.22,0.0,0.57769,0.00022,21.99579]
[1778506715697,32.25,80838.26,0.0,0.57856,0.00022,21.98722]
[1778506716349,32.25,80844.76,0.0,0.57996,0.00022,21.97323]
[1778506718698,32.25,80850.12,0.0,0.58112,0.00022,21.9615]
[1778506719407,32.25,80850.12,0.0,0.58112,0.00022,21.9615]
[1778506720075,32.25,80850.52,0.0,0.5812,0.00022,21.96063]
[1778506720974,32.25,80854.74,0.0,0.58211,0.00022,21.95126]
[1778506723053,32.25,80849.49,0.0,0.58097,0.00022,21.96296]
[1778506724992,32.25,80843.6,0.0,0.5797,0.00022,21.97585]
[1778506725139,32.25,80843.6,0.0,0.5797,0.00022,21.97585]
[1778506726026,32.25,80835.62,0.0,0.57798,0.00022,21.99294]
[1778506731049,32.25,80835.52,0.0,0.57797,0.00022,21.99305]
[1778506732988,32.25,80822.5,0.0,0.57516,0.00022,22.01997]
[1778506735075,32.25,80824.18,0.0,0.57553,0.00022,22.01654]
[1778506735805,32.25,80824.18,0.0,0.57553,0.00022,22.01654]
[1778506736059,32.25,80815.99,0.0,0.57376,0.00022,22.03303]
[1778506738087,32.25,80815.41,0.0,0.57363,0.00022,22.03417]
[1778506739097,32.25,80819.54,0.0,0.57452,0.00022,22.02592]
[1778506742100,32.25,80814.21,0.0,0.57337,0.00022,22.03655]
[1778506747151,32.25,80816.7,0.0,0.57391,0.00022,22.03163]
[1778506752185,32.25,80815.91,0.0,0.57373,0.00022,22.03323]
[1778506756143,32.25,80820.07,0.0,0.57463,0.00022,22.02495]
[1778506761162,32.25,80821.42,0.0,0.57492,0.00022,22.02227]
[1778506763069,32.25,80826.59,0.0,0.57603,0.00022,22.01175]
[1778506768091,32.26,80824.19,0.0,0.57551,0.00022,22.0167]
[1778506769002,32.26,80824.92,0.0,0.57567,0.00022,22.01522]
[1778506769013,32.26,80824.92,0.0,0.57567,0.00022,22.01522]
[1778506769015,32.26,80825.55,0.0,0.5758,0.00022,22.01395]
[1778506770758,32.26,80808.5,0.0,0.57211,0.00022,22.04796]
[1778506771697,32.26,80808.5,0.0,0.57211,0.00022,22.04796]
[1778506771739,32.26,80808.5,0.0,0.57211,0.00022,22.04796]
[1778506771774,32.26,80807.85,0.0,0.57198,0.00022,22.04475]
[1778506775799,32.25,80808.07,0.0,0.57204,0.00022,22.04426]
[1778506776019,32.25,80806.54,0.0,0.57171,0.00022,22.04718]
[1778506778094,32.25,80810.73,0.0,0.57262,0.00022,22.03899]
[1778506779038,32.25,80815.35,0.0,0.57363,0.00022,22.02985]
[1778506782107,32.25,80817.61,0.0,0.57412,0.00022,22.02536]
[1778506783495,32.25,80819.23,0.0,0.57447,0.00022,22.02212]
[1778506784138,32.25,80819.03,0.0,0.57442,0.00022,22.02254]
[1778506787063,32.25,80834.84,0.0,0.57783,0.00022,21.99003]
[1778506789114,32.25,80840.01,0.0,0.57895,0.00022,21.97905]
[1778506790112,32.25,80844.84,0.0,0.57999,0.00022,21.96863]
[1778506790287,32.25,80844.84,0.0,0.57999,0.00022,21.96863]
[1778506791069,32.25,80845.84,0.0,0.5802,0.00022,21.96645]
[1778506791401,32.25,80845.84,0.0,0.5802,0.00022,21.96645]
[1778506791460,32.25,80845.84,0.0,0.5802,0.00022,21.96645]
[1778506791812,32.25,80845.95,0.0,0.58023,0.00022,21.9662]
[1778506792410,32.25,80845.95,0.0,0.58023,0.00022,21.9662]
[1778506793149,32.25,80860.5,0.0,0.58337,0.00022,21.93375]
[1778506794157,32.25,80860.09,0.0,0.58328,0.00022,21.93466]
[1778506799165,32.25,80858.72,0.0,0.583,0.00022,21.93764]
[1778506802065,32.24,80850.93,0.0,0.58132,0.00022,21.95507]
[1778506804108,32.24,80857.2,0.0,0.58267,0.00022,21.94101]
[1778506806428,32.24,80858.22,0.0,0.58289,0.00022,21.9387]
[1778506807124,32.24,80858.18,0.0,0.58289,0.00022,21.93878]
[1778506808606,32.24,80856.33,0.0,0.58249,0.00022,21.94294]
[1778506808656,32.24,80856.33,0.0,0.58249,0.00022,21.94294]
[1778506808932,32.24,80856.33,0.0,0.58249,0.00022,21.94292]
[1778506811699,32.24,80853.58,0.0,0.5819,0.00022,21.94906]
[1778506811782,32.24,80853.58,0.0,0.5819,0.00022,21.94906]
[1778506811954,32.24,80857.81,0.0,0.58281,0.00022,21.93955]
[1778506812797,32.24,80857.81,0.0,0.58281,0.00022,21.93955]
[1778506812805,32.24,80857.81,0.0,0.58281,0.00022,21.93955]
[1778506812968,32.24,80864.79,0.0,0.58432,0.00022,21.9236]
[1778506813969,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506814312,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506814347,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506814752,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506814761,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506815026,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506815060,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506815121,32.24,80870.0,0.0,0.58543,0.00022,21.91153]
[1778506815186,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815318,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815369,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815642,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815672,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815884,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815909,32.24,80882.3,0.0,0.58808,0.00021,21.88228]
[1778506815983,32.24,80881.61,0.0,0.58793,0.00021,21.88393]
[1778506816933,32.24,80881.61,0.0,0.58793,0.00021,21.88393]
[1778506816943,32.24,80881.61,0.0,0.58793,0.00021,21.88393]
[1778506816990,32.24,80861.34,0.0,0.58357,0.00022,21.93157]
[1778506817859,32.24,80861.34,0.0,0.58357,0.00022,21.93157]
[1778506817996,32.24,80853.52,0.0,0.58189,0.00022,21.9492]
[1778506821148,32.24,80846.23,0.0,0.58032,0.00022,21.96526]
[1778506823033,32.24,80837.51,0.0,0.57844,0.00022,21.98407]
[1778506825050,32.24,80844.64,0.0,0.57997,0.00022,21.96873]
[1778506826126,32.24,80849.03,0.0,0.58092,0.00022,21.95912]
[1778506827165,32.24,80853.29,0.0,0.58184,0.00022,21.94966]
[1778506828614,32.24,80853.16,0.0,0.58181,0.00022,21.94995]
[1778506828621,32.24,80853.16,0.0,0.58181,0.00022,21.94995]
[1778506828628,32.24,80853.16,0.0,0.58181,0.00022,21.94995]
[1778506828677,32.24,80853.16,0.0,0.58181,0.00022,21.94995]
[1778506829078,32.24,80853.16,0.0,0.58181,0.00022,21.94996]
[1778506830863,32.24,80856.07,0.0,0.58244,0.00022,21.94347]
[1778506831162,32.24,80869.74,0.0,0.58539,0.00022,21.90766]
[1778506832175,32.24,80879.64,0.0,0.58752,0.00021,21.88424]
[1778506832246,32.24,80879.64,0.0,0.58752,0.00021,21.88424]
[1778506833127,32.24,80879.8,0.0,0.58755,0.00021,21.88385]
[1778506834147,32.24,80880.21,0.0,0.58764,0.00021,21.88286]
[1778506834360,32.24,80880.21,0.0,0.58764,0.00021,21.88286]
[1778506835161,32.24,80881.27,0.0,0.58787,0.00021,21.88031]
[1778506839191,32.24,80873.85,0.0,0.58627,0.00021,21.89803]
[1778506842178,32.24,80868.46,0.0,0.58511,0.00022,21.91074]
[1778506842330,32.24,80868.46,0.0,0.58511,0.00022,21.91074]
[1778506843171,32.25,80868.46,0.0,0.58511,0.00022,21.91078]
[1778506845456,32.25,80865.18,0.0,0.58439,0.00022,21.91846]
[1778506846194,32.25,80863.13,0.0,0.58395,0.00022,21.92321]
[1778506846494,32.25,80863.13,0.0,0.58395,0.00022,21.92321]
[1778506846510,32.25,80863.13,0.0,0.58395,0.00022,21.92321]
[1778506847202,32.25,80839.0,0.0,0.57875,0.00022,21.97671]
[1778506848213,32.25,80839.0,0.0,0.57875,0.00022,21.9767]
[1778506849227,32.25,80841.36,0.0,0.57925,0.00022,21.97165]
[1778506850101,32.25,80841.36,0.0,0.57925,0.00022,21.97165]
[1778506850230,32.25,80848.99,0.0,0.5809,0.00022,21.955]
[1778506852237,32.25,80855.44,0.0,0.5823,0.00022,21.94058]
[1778506853244,32.25,80862.21,0.0,0.58376,0.00022,21.92527]
[1778506858263,32.25,80861.08,0.0,0.5835,0.00022,21.92802]
[1778506862950,32.26,80864.09,0.0,0.58413,0.00022,21.92128]
[1778506863076,32.26,80864.09,0.0,0.58413,0.00022,21.92128]
[1778506863131,32.26,80864.09,0.0,0.58413,0.00022,21.92128]
[1778506863186,32.26,80868.34,0.0,0.58504,0.00021,21.91149]
[1778506864565,32.26,80868.34,0.0,0.58504,0.00021,21.91149]
[1778506864597,32.26,80876.69,0.0,0.58684,0.00021,21.89189]
[1778506865273,32.26,80876.69,0.0,0.58684,0.00021,21.89189]
[1778506865567,32.26,80876.69,0.0,0.58684,0.00021,21.89189]
[1778506866223,32.26,80879.26,0.0,0.58739,0.00021,21.88576]
[1778506866697,32.26,80879.26,0.0,0.58739,0.00021,21.88576]
[1778506866852,32.26,80892.46,0.0,0.59022,0.00021,21.8536]
[1778506869136,32.26,80892.46,0.0,0.59022,0.00021,21.8536]
[1778506869235,32.26,80898.23,0.0,0.59146,0.00021,21.83918]
[1778506872178,32.26,80903.61,0.0,0.59262,0.00021,21.82546]
[1778506873200,32.26,80909.34,0.0,0.59384,0.00021,21.81072]
[1778506878204,32.25,80908.66,0.0,0.5937,0.00021,21.81238]
[1778506883223,32.25,80906.11,0.0,0.59317,0.00021,21.81881]
[1778506883266,32.25,80910.55,0.0,0.59412,0.00021,21.80732]
[1778506888292,32.25,80910.01,0.0,0.59402,0.00021,21.80858]
[1778506890229,32.24,80914.55,0.0,0.59499,0.00021,21.79669]
[1778506891281,32.24,80923.2,0.0,0.59686,0.00021,21.76924]
[1778506892174,32.24,80918.78,0.0,0.59591,0.00021,21.78099]
[1778506897179,32.24,80919.82,0.0,0.59614,0.00021,21.77816]
[1778506901648,32.24,80922.05,0.0,0.59663,0.00021,21.77214]
[1778506902133,32.24,80922.05,0.0,0.59663,0.00021,21.77214]
[1778506902205,32.24,80921.02,0.0,0.59641,0.00021,21.77487]
[1778506903594,32.24,80935.37,0.0,0.59947,0.00021,21.736]
[1778506906356,32.24,80937.18,0.0,0.59985,0.00021,21.73102]
[1778506906507,32.24,80937.18,0.0,0.59985,0.00021,21.73102]
[1778506906614,32.24,80943.45,0.0,0.60119,0.00021,21.71358]
[1778506907813,32.24,80943.45,0.0,0.60119,0.00021,21.71358]
[1778506907971,32.24,80945.73,0.0,0.60167,0.00021,21.70718]
[1778506910628,32.24,80948.07,0.0,0.60217,0.00021,21.7006]
[1778506917069,32.24,80949.31,0.0,0.60243,0.00021,21.69721]
[1778506917172,32.24,80953.3,0.0,0.60327,0.00021,21.68586]
[1778506918898,32.24,80956.71,0.0,0.604,0.00021,21.67609]
[1778506918991,32.24,80964.69,0.0,0.60569,0.00021,21.65291]
[1778506920081,32.24,80974.52,0.0,0.60777,0.00021,21.62374]
[1778506921058,32.24,80979.43,0.0,0.60882,0.00021,21.60893]
[1778506921721,32.24,80979.43,0.0,0.60882,0.00021,21.60891]
[1778506922402,32.24,80979.43,0.0,0.60882,0.00021,21.60891]
[1778506923234,32.24,80979.43,0.0,0.60882,0.00021,21.60891]
[1778506923242,32.24,80979.43,0.0,0.60882,0.00021,21.60891]
[1778506923257,32.24,80979.43,0.0,0.60882,0.00021,21.60891]
[1778506922727,32.24,80981.15,0.0,0.60918,0.00021,21.60369]
[1778506923871,32.24,80981.15,0.0,0.60918,0.00021,21.60369]
[1778506923901,32.24,80981.15,0.0,0.60918,0.00021,21.60369]
[1778506923972,32.24,80987.88,0.0,0.61061,0.00021,21.58313]
[1778506924412,32.24,80987.88,0.0,0.61061,0.00021,21.58313]
[1778506924754,32.24,81004.2,0.0,0.61405,0.00021,21.53215]
[1778506926641,32.24,81004.2,0.0,0.61406,0.00021,21.53206]
[1778506926846,32.24,81012.79,0.0,0.61587,0.00021,21.5045]
[1778506928772,32.24,81018.84,0.0,0.61715,0.00021,21.48477]
[1778506930279,32.24,81018.84,0.0,0.61715,0.00021,21.48477]
[1778506930798,32.23,81018.43,0.0,0.61707,0.00021,21.48603]
[1778506934376,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506934390,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506934482,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506934651,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506934887,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506935056,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506935091,32.23,81020.57,0.0,0.61752,0.00021,21.47892]
[1778506935193,32.23,81047.62,0.0,0.6232,0.00021,21.38815]
[1778506935727,32.23,81047.62,0.0,0.6232,0.00021,21.38815]
[1778506936249,32.23,81047.62,0.0,0.6232,0.00021,21.38815]
[1778506935923,32.23,81047.45,0.0,0.62317,0.00021,21.38869]
[1778506936599,32.23,81047.45,0.0,0.62317,0.00021,21.38869]
[1778506937114,32.23,81047.45,0.0,0.62317,0.00021,21.38869]
[1778506937200,32.23,81047.45,0.0,0.62317,0.00021,21.38869]
[1778506937272,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506937385,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506937404,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506937588,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506937954,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506938010,32.23,81088.1,0.0,0.63164,0.00021,21.24424]
[1778506938043,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506938596,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506938768,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506938791,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506938904,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506939464,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506939468,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506939803,32.23,81090.33,0.0,0.6321,0.00021,21.23604]
[1778506939920,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506940402,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506940652,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506940713,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506941296,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506941305,32.23,81102.97,0.0,0.63473,0.00021,21.18888]
[1778506940921,32.23,81100.73,0.0,0.63427,0.00021,21.19724]
[1778506941547,32.23,81100.73,0.0,0.63427,0.00021,21.19724]
[1778506942094,32.23,81100.73,0.0,0.63427,0.00021,21.19724]
[1778506942144,32.23,81094.75,0.0,0.63303,0.00021,21.21955]
[1778506942557,32.23,81094.75,0.0,0.63303,0.00021,21.21955]
[1778506943277,32.23,81094.75,0.0,0.63303,0.00021,21.21955]
[1778506943291,32.23,81094.75,0.0,0.63303,0.00021,21.21955]
[1778506943339,32.23,81094.75,0.0,0.63303,0.00021,21.21955]
[1778506943337,32.23,81112.85,0.0,0.63678,0.00021,21.15134]
[1778506943945,32.23,81113.57,0.0,0.63693,0.00021,21.1486]
[1778506944952,32.23,81136.5,0.0,0.64166,0.00021,21.05949]
[1778506945977,32.23,81166.48,0.0,0.6478,0.0002,20.93865]
[1778506946979,32.23,81204.97,0.0,0.6556,0.0002,20.777]
[1778506947986,32.23,81233.77,0.0,0.66142,0.0002,20.6503]
[1778506948992,32.23,81233.77,0.0,0.66142,0.0002,20.65022]
[1778506950006,32.23,81229.57,0.0,0.66057,0.0002,20.66901]
[1778506952035,32.23,81220.4,0.0,0.65875,0.0002,20.70487]
[1778506954062,32.23,81207.36,0.0,0.65611,0.0002,20.76188]
[1778506955041,32.23,81189.75,0.0,0.65254,0.0002,20.83735]
[1778506957072,32.25,81174.82,0.0,0.64942,0.0002,20.90186]
[1778506958084,32.27,81167.0,0.0,0.64775,0.0002,20.93581]
[1778506959077,32.27,81173.12,0.0,0.64899,0.0002,20.91066]
[1778506962098,32.29,81179.94,0.0,0.6503,0.0002,20.88402]
[1778506964117,32.28,81192.7,0.0,0.65294,0.0002,20.82942]
[1778506965122,32.27,81209.24,0.0,0.65634,0.0002,20.7572]
[1778506968157,32.27,81203.43,0.0,0.65517,0.0002,20.78232]
[1778506969153,32.28,81192.13,0.0,0.65281,0.0002,20.832]
[1778506970161,32.28,81175.44,0.0,0.64942,0.0002,20.90206]
[1778506975197,32.29,81171.32,0.0,0.64856,0.0002,20.91942]
[1778506977213,32.29,81160.43,0.0,0.64634,0.0002,20.96408]
[1778506981263,32.29,81150.98,0.0,0.64441,0.0002,21.00231]
[1778506983979,32.29,81147.53,0.0,0.6437,0.0002,21.01611]
[1778506983981,32.29,81147.53,0.0,0.6437,0.0002,21.01611]
[1778506984271,32.29,81138.13,0.0,0.64178,0.00021,21.05337]
[1778506985317,32.29,81138.13,0.0,0.64178,0.00021,21.05337]
[1778506985319,32.29,81138.13,0.0,0.64178,0.00021,21.05337]
[1778506985381,32.29,81124.17,0.0,0.6389,0.00021,21.10792]
[1778506987292,32.29,81131.0,0.0,0.64031,0.00021,21.08128]
[1778506990317,32.28,81124.27,0.0,0.63894,0.00021,21.10723]
[1778506994344,32.28,81130.96,0.0,0.64033,0.00021,21.08098]
[1778506999384,32.28,81133.12,0.0,0.64078,0.00021,21.07227]
[1778507004421,32.27,81139.51,0.0,0.64211,0.00021,21.0469]
[1778507005427,32.27,81145.39,0.0,0.64332,0.0002,21.02353]
[1778507007440,32.27,81167.63,0.0,0.64786,0.0002,20.93351]
[1778507009353,32.27,81178.76,0.0,0.65013,0.0002,20.88741]
[1778507011470,32.27,81188.2,0.0,0.65208,0.0002,20.84312]
[1778507012479,32.27,81192.38,0.0,0.65293,0.0002,20.82537]
[1778507017515,32.27,81187.62,0.0,0.65198,0.0002,20.84525]
[1778507020535,32.27,81170.14,0.0,0.64842,0.0002,20.91813]
[1778507021542,32.27,81164.79,0.0,0.64732,0.0002,20.94017]
[1778507025569,32.27,81154.23,0.0,0.64516,0.0002,20.98326]
[1778507026576,32.27,81150.38,0.0,0.64437,0.0002,20.99877]
[1778507029599,32.27,81143.7,0.0,0.643,0.00021,21.02544]
[1778507034639,32.27,81141.99,0.0,0.64266,0.00021,21.03215]
[1778507039672,32.27,81138.77,0.0,0.642,0.00021,21.04479]
[1778507044707,32.27,81134.43,0.0,0.64111,0.00021,21.06178]
[1778507045714,32.27,81142.96,0.0,0.64287,0.00021,21.02806]
[1778507046721,32.27,81141.0,0.0,0.64246,0.00021,21.03583]
[1778507051756,32.27,81134.49,0.0,0.64113,0.00021,21.06145]
[1778507053771,32.27,81128.32,0.0,0.63986,0.00021,21.08554]
[1778507056791,32.27,81120.34,0.0,0.63823,0.00021,21.11631]
[1778507060819,32.26,81114.62,0.0,0.63706,0.00021,21.138]
[1778507065082,32.26,81112.03,0.0,0.63653,0.00021,21.14765]
[1778507065088,32.26,81112.03,0.0,0.63653,0.00021,21.14765]
[1778507065174,32.26,81105.18,0.0,0.63513,0.00021,21.17341]
[1778507066026,32.26,81105.18,0.0,0.63513,0.00021,21.17341]
[1778507066296,32.26,81105.18,0.0,0.63513,0.00021,21.17341]
[1778507066395,32.26,81109.71,0.0,0.63607,0.00021,21.1562]
[1778507067312,32.26,81109.71,0.0,0.63607,0.00021,21.1562]
[1778507067347,32.26,81109.71,0.0,0.63607,0.00021,21.1562]
[1778507068049,32.26,81110.72,0.0,0.63628,0.00021,21.15229]
[1778507068112,32.25,81105.9,0.0,0.63529,0.00021,21.17044]
[1778507070889,32.25,81105.16,0.0,0.63514,0.00021,21.17303]
[1778507075644,32.25,81101.75,0.0,0.63448,0.00021,21.1808]
[1778507075654,32.25,81101.75,0.0,0.63448,0.00021,21.1808]
[1778507075690,32.25,81101.75,0.0,0.63448,0.00021,21.1808]
[1778507076064,32.25,81101.75,0.0,0.63448,0.00021,21.1808]
[1778507076410,32.25,81101.75,0.0,0.63448,0.00021,21.1808]
[1778507076460,32.24,81087.48,0.0,0.63154,0.00021,21.23349]
[1778507077941,32.24,81081.24,0.0,0.63025,0.00021,21.25613]
[1778507078521,32.24,81081.24,0.0,0.63025,0.00021,21.25613]
[1778507078947,32.24,81087.99,0.0,0.63165,0.00021,21.23147]
[1778507080556,32.24,81088.52,0.0,0.63176,0.00021,21.22951]
[1778507080961,32.24,81086.6,0.0,0.63136,0.00021,21.23655]
[1778507082635,32.24,81087.83,0.0,0.63162,0.00021,21.23202]
[1778507083156,32.24,81087.83,0.0,0.63162,0.00021,21.23202]
[1778507083479,32.24,81087.83,0.0,0.63162,0.00021,21.23202]
[1778507083184,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507083660,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507083676,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507083838,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507083983,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507085003,32.24,81080.46,0.0,0.63009,0.00021,21.2589]
[1778507085094,32.24,81063.68,0.0,0.62659,0.00021,21.31897]
[1778507091031,32.24,81060.98,0.0,0.62603,0.00021,21.32849]
[1778507093781,32.24,81063.25,0.0,0.6265,0.00021,21.3204]
[1778507093941,32.24,81063.25,0.0,0.6265,0.00021,21.3204]
[1778507094052,32.24,81060.8,0.0,0.626,0.00021,21.32897]
[1778507095058,32.24,81065.9,0.0,0.62706,0.00021,21.31093]
[1778507096065,32.24,81069.19,0.0,0.62775,0.00021,21.29921]
[1778507096874,32.24,81069.19,0.0,0.62775,0.00021,21.29921]
[1778507097074,32.24,81071.22,0.0,0.62818,0.00021,21.29193]
[1778507097841,32.24,81071.22,0.0,0.62818,0.00021,21.29193]
[1778507098080,32.24,81068.38,0.0,0.62759,0.00021,21.30202]
[1778507099086,32.24,81064.84,0.0,0.62685,0.00021,21.31453]
[1778507099866,32.24,81064.84,0.0,0.62685,0.00021,21.31453]
[1778507100027,32.24,81064.84,0.0,0.62685,0.00021,21.31453]
[1778507100286,32.24,81064.84,0.0,0.62685,0.00021,21.31453]
[1778507100387,32.24,81061.83,0.0,0.62622,0.00021,21.32511]
[1778507101931,32.23,81061.83,0.0,0.62623,0.00021,21.32507]
[1778507102534,32.23,81061.83,0.0,0.62623,0.00021,21.32507]
[1778507103192,32.23,81061.08,0.0,0.62607,0.00021,21.32766]
[1778507103520,32.23,81061.08,0.0,0.62607,0.00021,21.32766]
[1778507103256,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507103641,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507103752,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507104035,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507104044,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507104077,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507104208,32.23,81068.24,0.0,0.62757,0.00021,21.30229]
[1778507104226,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507104561,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507105657,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507105659,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507105874,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507105888,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507105998,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507106100,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507106484,32.23,81083.56,0.0,0.63076,0.00021,21.24708]
[1778507106506,32.23,81092.2,0.0,0.63256,0.00021,21.21524]
[1778507106856,32.23,81092.2,0.0,0.63256,0.00021,21.21524]
[1778507107148,32.23,81092.01,0.0,0.63252,0.00021,21.21597]
[1778507107558,32.23,81092.01,0.0,0.63252,0.00021,21.21597]
[1778507108152,32.23,81085.73,0.0,0.63122,0.00021,21.23907]
[1778507108624,32.23,81085.73,0.0,0.63122,0.00021,21.23907]
[1778507109201,32.23,81085.73,0.0,0.63122,0.00021,21.23907]
[1778507109208,32.23,81077.2,0.0,0.62944,0.00021,21.27006]
[1778507109749,32.23,81077.2,0.0,0.62944,0.00021,21.27006]
[1778507110212,32.23,81077.2,0.0,0.62944,0.00021,21.27006]
[1778507110305,32.23,81081.67,0.0,0.63037,0.00021,21.25385]
[1778507110586,32.23,81081.67,0.0,0.63037,0.00021,21.25385]
[1778507111173,32.23,81081.67,0.0,0.63037,0.00021,21.25384]
[1778507112181,32.23,81086.44,0.0,0.63137,0.00021,21.23643]
[1778507117284,32.23,81087.39,0.0,0.63156,0.00021,21.23296]
[1778507117322,32.23,81081.49,0.0,0.63034,0.00021,21.25442]
[1778507123257,32.23,81082.22,0.0,0.6305,0.00021,21.25167]
[1778507127194,32.23,81082.98,0.0,0.63066,0.00021,21.24885]
[1778507127461,32.23,81082.98,0.0,0.63066,0.00021,21.24885]
[1778507127494,32.23,81082.98,0.0,0.63066,0.00021,21.24885]
[1778507127529,32.23,81066.32,0.0,0.62719,0.00021,21.30874]
[1778507127766,32.23,81066.32,0.0,0.62719,0.00021,21.30874]
[1778507128144,32.23,81066.32,0.0,0.62719,0.00021,21.30874]
[1778507128430,32.23,81066.32,0.0,0.62719,0.00021,21.30874]
[1778507128567,32.23,81066.32,0.0,0.62719,0.00021,21.30874]
[1778507128568,32.23,81051.31,0.0,0.62405,0.00021,21.36138]
[1778507129299,32.23,81051.31,0.0,0.62405,0.00021,21.36142]
[1778507130331,32.23,81048.19,0.0,0.62339,0.00021,21.37221]
[1778507130576,32.23,81048.19,0.0,0.62339,0.00021,21.37221]
[1778507130928,32.23,81048.19,0.0,0.62339,0.00021,21.37221]
[1778507131313,32.23,81049.45,0.0,0.62368,0.00021,21.36329]
[1778507134312,32.23,81048.83,0.0,0.62354,0.00021,21.3655]
[1778507134349,32.23,81052.78,0.0,0.62437,0.00021,21.35188]
[1778507134838,32.23,81052.78,0.0,0.62437,0.00021,21.35188]
[1778507134997,32.23,81052.78,0.0,0.62437,0.00021,21.35188]
[1778507135067,32.23,81052.78,0.0,0.62437,0.00021,21.35188]
[1778507135341,32.23,81052.38,0.0,0.62428,0.00021,21.35331]
[1778507136348,32.23,81061.91,0.0,0.62628,0.00021,21.31997]
[1778507137356,32.23,81070.04,0.0,0.62798,0.00021,21.29112]
[1778507139691,32.23,81067.07,0.0,0.62736,0.00021,21.30162]
[1778507140408,32.23,81068.8,0.0,0.62772,0.00021,21.29543]
[1778507141756,32.23,81069.53,0.0,0.62788,0.00021,21.29279]
[1778507142455,32.23,81069.53,0.0,0.62788,0.00021,21.29279]
[1778507142523,32.23,81069.53,0.0,0.62788,0.00021,21.29279]
[1778507142539,32.23,81069.53,0.0,0.62788,0.00021,21.29279]
[1778507142565,32.23,81071.18,0.0,0.62822,0.00021,21.28687]
[1778507144002,32.23,81071.18,0.0,0.62822,0.00021,21.28683]
[1778507144431,32.23,81078.37,0.0,0.62972,0.00021,21.26095]
[1778507145297,32.23,81078.37,0.0,0.62972,0.00021,21.26095]
[1778507145438,32.23,81081.76,0.0,0.63043,0.00021,21.24864]
[1778507145829,32.23,81081.76,0.0,0.63043,0.00021,21.24864]
[1778507145957,32.23,81081.76,0.0,0.63043,0.00021,21.24864]
[1778507146450,32.23,81086.15,0.0,0.63134,0.00021,21.23262]
[1778507147452,32.23,81093.56,0.0,0.63288,0.00021,21.20533]
[1778507147876,32.23,81093.56,0.0,0.63288,0.00021,21.20533]
[1778507148459,32.23,81091.41,0.0,0.63244,0.00021,21.21316]
[1778507151480,32.22,81087.4,0.0,0.63161,0.00021,21.22782]
[1778507152493,32.22,81079.74,0.0,0.63002,0.00021,21.25575]
[1778507154147,32.22,81077.92,0.0,0.62964,0.00021,21.26232]
[1778507154445,32.22,81077.92,0.0,0.62964,0.00021,21.26232]
[1778507154449,32.22,81077.92,0.0,0.62964,0.00021,21.26232]
[1778507154552,32.22,81069.09,0.0,0.6278,0.00021,21.294]
[1778507155268,32.22,81069.09,0.0,0.6278,0.00021,21.294]
[1778507155509,32.22,81068.15,0.0,0.6276,0.00021,21.29742]
[1778507155836,32.22,81068.15,0.0,0.6276,0.00021,21.29742]
[1778507156124,32.22,81068.15,0.0,0.6276,0.00021,21.29742]
[1778507156518,32.22,81057.7,0.0,0.62542,0.00021,21.33435]
[1778507156902,32.22,81057.7,0.0,0.62542,0.00021,21.33435]
[1778507157297,32.22,81057.7,0.0,0.62542,0.00021,21.33435]
[1778507157525,32.23,81048.62,0.0,0.62352,0.00021,21.36591]
[1778507158532,32.23,81043.1,0.0,0.62236,0.00021,21.38485]
[1778507160553,32.23,81048.04,0.0,0.62339,0.00021,21.36798]
[1778507161809,32.23,81046.04,0.0,0.62297,0.00021,21.37488]
[1778507161953,32.23,81046.04,0.0,0.62297,0.00021,21.37488]
[1778507162567,32.23,81042.33,0.0,0.62219,0.00021,21.38759]
[1778507163387,32.23,81042.33,0.0,0.62219,0.00021,21.38759]
[1778507163575,32.23,81034.43,0.0,0.62053,0.00021,21.41434]
[1778507164581,32.23,81029.39,0.0,0.61948,0.00021,21.4312]
[1778507165368,32.23,81029.39,0.0,0.61948,0.00021,21.4312]
[1778507165378,32.23,81029.39,0.0,0.61948,0.00021,21.4312]
[1778507165588,32.23,81029.03,0.0,0.6194,0.00021,21.43239]
[1778507166596,32.23,81035.5,0.0,0.62076,0.00021,21.41073]
[1778507168614,32.23,81040.25,0.0,0.62175,0.00021,21.3947]
[1778507170498,32.23,81035.81,0.0,0.62082,0.00021,21.40974]
[1778507172251,32.23,81035.81,0.0,0.62082,0.00021,21.40974]
[1778507172301,32.23,81035.96,0.0,0.62085,0.00021,21.40925]
[1778507174286,32.23,81035.96,0.0,0.62085,0.00021,21.40925]
[1778507175117,32.23,81034.15,0.0,0.62047,0.00021,21.41535]
[1778507175123,32.23,81034.15,0.0,0.62047,0.00021,21.41535]
[1778507175560,32.23,81034.15,0.0,0.62047,0.00021,21.41535]
[1778507176316,32.23,81034.85,0.0,0.62062,0.00021,21.413]
[1778507179396,32.23,81039.3,0.0,0.62155,0.00021,21.39799]
[1778507179613,32.23,81039.3,0.0,0.62155,0.00021,21.39799]
[1778507180569,32.23,81042.36,0.0,0.62219,0.00021,21.38763]
[1778507181638,32.23,81042.36,0.0,0.62219,0.00021,21.38763]
[1778507183503,32.23,81040.17,0.0,0.62173,0.00021,21.39509]
[1778507183545,32.23,81039.4,0.0,0.62157,0.00021,21.39772]
[1778507186197,32.23,81038.64,0.0,0.62141,0.00021,21.4003]
[1778507186242,32.23,81029.07,0.0,0.6194,0.00021,21.43242]
[1778507187596,32.23,81029.07,0.0,0.6194,0.00021,21.43242]
[1778507187742,32.23,81026.18,0.0,0.61879,0.00021,21.44199]
[1778507191772,32.23,81032.55,0.0,0.62016,0.00021,21.41609]
[1778507193786,32.23,81033.77,0.0,0.62042,0.00021,21.41199]
[1778507196741,32.23,81032.23,0.0,0.62009,0.00021,21.41713]
[1778507196842,32.23,81027.6,0.0,0.61912,0.00021,21.43255]
[1778507197714,32.23,81027.6,0.0,0.61912,0.00021,21.43255]
[1778507197820,32.23,81030.44,0.0,0.61972,0.00021,21.42309]
[1778507201128,32.23,81023.51,0.0,0.61827,0.00021,21.44599]
[1778507203860,32.23,81027.41,0.0,0.61909,0.00021,21.43303]
[1778507205625,32.23,81027.41,0.0,0.61909,0.00021,21.43303]
[1778507204970,32.23,81031.97,0.0,0.62005,0.00021,21.41782]
[1778507205874,32.22,81031.97,0.0,0.62005,0.00021,21.4178]
[1778507206881,32.22,81035.49,0.0,0.62079,0.00021,21.40597]
[1778507207982,32.22,81035.49,0.0,0.62079,0.00021,21.40597]
[1778507208079,32.22,81034.11,0.0,0.6205,0.00021,21.41061]
[1778507210374,32.22,81034.11,0.0,0.6205,0.00021,21.41061]
[1778507210475,32.22,81030.76,0.0,0.6198,0.00021,21.42181]
[1778507215652,32.22,81033.74,0.0,0.62043,0.00021,21.41178]
[1778507215945,32.22,81035.44,0.0,0.62079,0.00021,21.40604]
[1778507219666,32.22,81034.46,0.0,0.62058,0.00021,21.40933]
[1778507219973,32.22,81033.19,0.0,0.62031,0.00021,21.41358]
[1778507221662,32.22,81028.82,0.0,0.6194,0.00021,21.42815]
[1778507221819,32.22,81028.82,0.0,0.6194,0.00021,21.42815]
[1778507222010,32.22,81029.65,0.0,0.61957,0.00021,21.42539]
[1778507223402,32.22,81029.65,0.0,0.61957,0.00021,21.42539]
[1778507223497,32.22,81047.56,0.0,0.62333,0.00021,21.36471]
[1778507225011,32.22,81047.61,0.0,0.62334,0.00021,21.36455]
[1778507229037,32.22,81039.55,0.0,0.62165,0.00021,21.39214]
[1778507231294,32.22,81038.38,0.0,0.6214,0.00021,21.39611]
[1778507231396,32.22,81044.59,0.0,0.62271,0.00021,21.37498]
[1778507235079,32.22,81040.22,0.0,0.62179,0.00021,21.38991]
[1778507237681,32.22,81038.52,0.0,0.62143,0.00021,21.39569]
[1778507237684,32.22,81038.52,0.0,0.62143,0.00021,21.39569]
[1778507238101,32.22,81041.05,0.0,0.62196,0.00021,21.38713]
[1778507240114,32.23,81044.37,0.0,0.62265,0.00021,21.37586]
[1778507243918,32.23,81046.1,0.0,0.62301,0.00021,21.37001]
[1778507244661,32.23,81046.1,0.0,0.62301,0.00021,21.37001]
[1778507244142,32.23,81045.25,0.0,0.62283,0.00021,21.37292]
[1778507244826,32.23,81045.25,0.0,0.62283,0.00021,21.37292]
[1778507245150,32.23,81035.8,0.0,0.62085,0.00021,21.40505]
[1778507246157,32.23,81029.16,0.0,0.61945,0.00021,21.42729]
[1778507247701,32.23,81029.16,0.0,0.61945,0.00021,21.42729]
[1778507247706,32.23,81039.02,0.0,0.62152,0.00021,21.39417]
[1778507248170,32.23,81039.52,0.0,0.62163,0.00021,21.39247]
[1778507251194,32.23,81035.02,0.0,0.6207,0.00021,21.4031]
[1778507252586,32.23,81035.02,0.0,0.6207,0.00021,21.4031]
[1778507252619,32.23,81033.6,0.0,0.62041,0.00021,21.40788]
[1778507258099,32.23,81030.76,0.0,0.61981,0.00021,21.41739]
[1778507259248,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507259918,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507259929,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507259973,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507260004,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507260031,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507260062,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507260588,32.23,81039.86,0.0,0.62172,0.00021,21.38678]
[1778507260690,32.23,81054.1,0.0,0.6247,0.00021,21.33788]
[1778507261162,32.23,81054.1,0.0,0.6247,0.00021,21.33788]
[1778507261327,32.23,81054.1,0.0,0.6247,0.00021,21.33788]
[1778507261330,32.23,81054.1,0.0,0.6247,0.00021,21.33788]
[1778507261337,32.23,81054.1,0.0,0.6247,0.00021,21.33788]
[1778507261387,32.23,81050.57,0.0,0.62396,0.00021,21.35017]
[1778507262716,32.23,81050.57,0.0,0.62396,0.00021,21.35017]
[1778507267305,32.23,81046.82,0.0,0.62316,0.00021,21.36333]
[1778507271332,32.24,81050.7,0.0,0.62396,0.00021,21.35011]
[1778507276242,32.24,81048.34,0.0,0.62346,0.00021,21.35842]
[1778507276367,32.24,81047.83,0.0,0.62335,0.00021,21.36021]
[1778507279885,32.24,81045.64,0.0,0.62289,0.00021,21.36782]
[1778507280395,32.24,81045.11,0.0,0.62277,0.00021,21.36967]
[1778507281402,32.24,81035.48,0.0,0.62076,0.00021,21.40235]
[1778507282431,32.24,81035.48,0.0,0.62076,0.00021,21.40235]
[1778507282724,32.24,81035.48,0.0,0.62076,0.00021,21.40235]
[1778507282440,32.24,81024.04,0.0,0.61835,0.00021,21.44045]
[1778507282836,32.24,81024.04,0.0,0.61835,0.00021,21.44045]
[1778507282927,32.24,81024.04,0.0,0.61835,0.00021,21.44045]
[1778507283416,32.24,81023.91,0.0,0.61833,0.00021,21.44087]
[1778507284425,32.24,81015.7,0.0,0.6166,0.00021,21.4677]
[1778507286738,32.24,81015.7,0.0,0.6166,0.00021,21.46768]
[1778507286831,32.24,81015.75,0.0,0.61661,0.00021,21.46748]
[1778507287191,32.24,81015.75,0.0,0.61661,0.00021,21.46748]
[1778507287351,32.24,81015.75,0.0,0.61661,0.00021,21.46748]
[1778507287445,32.24,81015.75,0.0,0.61661,0.00021,21.46748]
[1778507287689,32.24,81015.75,0.0,0.61661,0.00021,21.46748]
[1778507287740,32.24,80998.74,0.0,0.61303,0.00021,21.52182]
[1778507287849,32.24,80998.74,0.0,0.61303,0.00021,21.52182]
[1778507287868,32.24,80998.74,0.0,0.61303,0.00021,21.52182]
[1778507288031,32.24,80998.74,0.0,0.61303,0.00021,21.52182]
[1778507288452,32.24,80998.12,0.0,0.6129,0.00021,21.52372]
[1778507289458,32.24,80983.66,0.0,0.60984,0.00021,21.5685]
[1778507290466,32.24,80978.75,0.0,0.6088,0.00021,21.58343]
[1778507291022,32.24,80978.75,0.0,0.6088,0.00021,21.58343]
[1778507291471,32.24,80975.54,0.0,0.60812,0.00021,21.5931]
[1778507294637,32.24,80961.42,0.0,0.60512,0.00021,21.63488]
[1778507294942,32.24,80961.42,0.0,0.60512,0.00021,21.63488]
[1778507294965,32.24,80961.42,0.0,0.60512,0.00021,21.63488]
[1778507295127,32.24,80961.42,0.0,0.60512,0.00021,21.63488]
[1778507295597,32.24,80961.42,0.0,0.60512,0.00021,21.63488]
[1778507295646,32.24,80954.58,0.0,0.60367,0.00021,21.65467]
[1778507296832,32.24,80954.58,0.0,0.60367,0.00021,21.65471]
[1778507297514,32.24,80951.93,0.0,0.6031,0.00021,21.66232]
[1778507302549,32.24,80953.26,0.0,0.60338,0.00021,21.6586]
[1778507306576,32.24,80945.67,0.0,0.60176,0.00021,21.68026]
[1778507308592,32.24,80942.0,0.0,0.60098,0.00021,21.69058]
[1778507312620,32.24,80945.99,0.0,0.60184,0.00021,21.67489]
[1778507313627,32.24,80951.91,0.0,0.6031,0.00021,21.65809]
[1778507314635,32.24,80958.43,0.0,0.60449,0.00021,21.63934]
[1778507315107,32.24,80958.43,0.0,0.60449,0.00021,21.63934]
[1778507315643,32.24,80961.8,0.0,0.6052,0.00021,21.62951]
[1778507316650,32.24,80965.91,0.0,0.60608,0.00021,21.61745]
[1778507320681,32.24,80977.45,0.0,0.60853,0.00021,21.58303]
[1778507321134,32.24,80977.45,0.0,0.60853,0.00021,21.58303]
[1778507321753,32.24,80984.66,0.0,0.61006,0.00021,21.56114]
[1778507324721,32.24,80991.21,0.0,0.61145,0.00021,21.54086]
[1778507328059,32.24,80992.2,0.0,0.61167,0.00021,21.53761]
[1778507329759,32.23,80997.13,0.0,0.61272,0.00021,21.5221]
[1778507332762,32.23,80999.23,0.0,0.61317,0.00021,21.5154]
[1778507332780,32.23,81001.89,0.0,0.61374,0.00021,21.50694]
[1778507334795,32.23,81005.8,0.0,0.61457,0.00021,21.49443]
[1778507336808,32.23,81009.96,0.0,0.61545,0.00021,21.48102]
[1778507341843,32.22,81008.49,0.0,0.61515,0.00021,21.48556]
[1778507342850,32.22,81012.0,0.0,0.61589,0.00021,21.47423]
[1778507344252,32.22,81016.05,0.0,0.61675,0.00021,21.46104]
[1778507349551,32.22,81016.34,0.0,0.61682,0.00021,21.45999]
[1778507349600,32.22,81012.78,0.0,0.61607,0.00021,21.47151]
[1778507354936,32.22,81012.64,0.0,0.61605,0.00021,21.47177]
[1778507358769,32.21,81008.87,0.0,0.61527,0.00021,21.48376]
[1778507359970,32.21,80999.25,0.0,0.61324,0.00021,21.51434]
[1778507361848,32.21,80998.7,0.0,0.61313,0.00021,21.51594]
[1778507362992,32.21,81003.52,0.0,0.61415,0.00021,21.50061]
[1778507365602,32.21,80999.95,0.0,0.61341,0.00021,21.51177]
[1778507371050,32.2,80997.56,0.0,0.61294,0.00021,21.51445]
[1778507374073,32.2,81001.05,0.0,0.61369,0.00021,21.50326]
[1778507379106,32.19,81000.39,0.0,0.61356,0.00021,21.50508]
[1778507384143,32.19,81004.92,0.0,0.61454,0.00021,21.4904]
[1778507386156,32.18,81009.88,0.0,0.61559,0.00021,21.47439]
[1778507387163,32.18,81015.51,0.0,0.61678,0.00021,21.4561]
[1778507392198,32.18,81017.99,0.0,0.61732,0.00021,21.44786]
[1778507398240,32.18,81018.23,0.0,0.61737,0.00021,21.44693]
[1778507400617,32.18,81017.65,0.0,0.61725,0.00021,21.4488]
[1778507400620,32.18,81019.09,0.0,0.61756,0.00021,21.44403]
[1778507401832,32.18,81032.46,0.0,0.62038,0.00021,21.3996]
[1778507402801,32.18,81030.01,0.0,0.61986,0.00021,21.40782]
[1778507403430,32.18,81018.9,0.0,0.61752,0.00021,21.44463]
[1778507404284,32.18,81015.25,0.0,0.61675,0.00021,21.45656]
[1778507405786,32.18,81020.99,0.0,0.61797,0.00021,21.4377]
[1778507407056,32.18,81020.99,0.0,0.61797,0.00021,21.4377]
[1778507407305,32.18,81026.71,0.0,0.61917,0.00021,21.41875]
[1778507408712,32.18,81032.16,0.0,0.62032,0.00021,21.40052]
[1778507409494,32.18,81032.16,0.0,0.62032,0.00021,21.40052]
[1778507409534,32.18,81037.99,0.0,0.62155,0.00021,21.38083]
[1778507410046,32.18,81037.99,0.0,0.62155,0.00021,21.38083]
[1778507410326,32.18,81037.99,0.0,0.62155,0.00021,21.38084]
[1778507411332,32.18,81042.11,0.0,0.62241,0.00021,21.36682]
[1778507412179,32.18,81042.11,0.0,0.62241,0.00021,21.36682]
[1778507412342,32.18,81042.39,0.0,0.62247,0.00021,21.36589]
[1778507414324,32.18,81045.44,0.0,0.62311,0.00021,21.35545]
[1778507414551,32.18,81045.44,0.0,0.62311,0.00021,21.35545]
[1778507414652,32.18,81048.83,0.0,0.62381,0.00021,21.34384]
[1778507420394,32.18,81046.09,0.0,0.62323,0.00021,21.35352]
[1778507425852,32.18,81046.59,0.0,0.62332,0.00021,21.35192]
[1778507425877,32.18,81043.62,0.0,0.6227,0.00021,21.36215]
[1778507426147,32.18,81043.62,0.0,0.6227,0.00021,21.36215]
[1778507426437,32.18,81043.83,0.0,0.62274,0.00021,21.36143]
[1778507427716,32.18,81043.83,0.0,0.62274,0.00021,21.36143]
[1778507427751,32.18,81031.81,0.0,0.62022,0.00021,21.40222]
[1778507430130,32.18,81033.12,0.0,0.62049,0.00021,21.39782]
[1778507430170,32.18,81033.12,0.0,0.62049,0.00021,21.39782]
[1778507430842,32.18,81028.99,0.0,0.61962,0.00021,21.41166]
[1778507431042,32.18,81028.99,0.0,0.61962,0.00021,21.41166]
[1778507431751,32.18,81028.99,0.0,0.61962,0.00021,21.41166]
[1778507431852,32.18,81020.49,0.0,0.61785,0.00021,21.43523]
[1778507432187,32.18,81020.49,0.0,0.61785,0.00021,21.43523]
[1778507432843,32.18,81020.49,0.0,0.61785,0.00021,21.43523]
[1778507432857,32.18,81020.01,0.0,0.61775,0.00021,21.43678]
[1778507434496,32.18,81013.02,0.0,0.61628,0.00021,21.45954]
[1778507435502,32.18,81009.51,0.0,0.61554,0.00021,21.47085]
[1778507436771,32.18,81009.51,0.0,0.61554,0.00021,21.47085]
[1778507436873,32.18,81007.9,0.0,0.61521,0.00021,21.47599]
[1778507439586,32.18,81013.88,0.0,0.61648,0.00021,21.45653]
[1778507442551,32.18,81008.99,0.0,0.61545,0.00021,21.47223]
[1778507447586,32.17,81007.25,0.0,0.6151,0.00021,21.47757]
[1778507448251,32.17,81007.25,0.0,0.6151,0.00021,21.47757]
[1778507448280,32.17,81007.25,0.0,0.6151,0.00021,21.47757]
[1778507448633,32.17,81000.67,0.0,0.61371,0.00021,21.49853]
[1778507448975,32.17,81000.67,0.0,0.61371,0.00021,21.49853]
[1778507449600,32.17,81000.67,0.0,0.61371,0.00021,21.49856]
[1778507450608,32.17,80991.36,0.0,0.61174,0.00021,21.52784]
[1778507452112,32.17,80989.14,0.0,0.61126,0.00021,21.53475]
[1778507452622,32.17,80988.92,0.0,0.61122,0.00021,21.53545]
[1778507453892,32.17,80994.89,0.0,0.61248,0.00021,21.51684]
[1778507455643,32.17,80996.58,0.0,0.61285,0.00021,21.5114]
[1778507457657,32.17,80989.97,0.0,0.61144,0.00021,21.5321]
[1778507461870,32.17,80988.82,0.0,0.61121,0.00021,21.53544]
[1778507461943,32.17,80988.82,0.0,0.61121,0.00021,21.53544]
[1778507461963,32.16,80976.06,0.0,0.60851,0.00021,21.57444]
[1778507462305,32.16,80976.06,0.0,0.60851,0.00021,21.57444]
[1778507462799,32.16,80976.06,0.0,0.60851,0.00021,21.57444]
[1778507462913,32.16,80976.06,0.0,0.60851,0.00021,21.57444]
[1778507462951,32.16,80956.87,0.0,0.60442,0.00021,21.63131]
[1778507463081,32.16,80956.87,0.0,0.60442,0.00021,21.63131]
[1778507463509,32.16,80956.87,0.0,0.60442,0.00021,21.63131]
[1778507463702,32.16,80956.87,0.0,0.60442,0.00021,21.6313]
[1778507464715,32.17,80949.94,0.0,0.60294,0.00021,21.65135]
[1778507466898,32.17,80952.19,0.0,0.60342,0.00021,21.6449]
[1778507466991,32.17,80958.46,0.0,0.60475,0.00021,21.62682]
[1778507467792,32.17,80958.46,0.0,0.60475,0.00021,21.62682]
[1778507467832,32.17,80958.46,0.0,0.60475,0.00021,21.62682]
[1778507467834,32.17,80971.3,0.0,0.60749,0.00021,21.58887]
[1778507468035,32.17,80971.3,0.0,0.60749,0.00021,21.58887]
[1778507468204,32.17,80971.3,0.0,0.60749,0.00021,21.58887]
[1778507468756,32.17,80971.3,0.0,0.60749,0.00021,21.58887]
[1778507469884,32.17,80971.3,0.0,0.60749,0.00021,21.58887]
[1778507469764,32.17,80972.85,0.0,0.60782,0.00021,21.5842]
[1778507470773,32.17,80972.85,0.0,0.60782,0.00021,21.58419]
[1778507472795,32.17,80968.39,0.0,0.60687,0.00021,21.59749]
[1778507473803,32.16,80964.65,0.0,0.60608,0.00021,21.60855]
[1778507478834,32.16,80962.64,0.0,0.60566,0.00021,21.61437]
[1778507479843,32.16,80958.32,0.0,0.60473,0.00021,21.62707]
[1778507481950,32.17,80964.4,0.0,0.60602,0.00021,21.60934]
[1778507483873,32.17,80970.93,0.0,0.60742,0.00021,21.58991]
[1778507485888,32.17,80976.22,0.0,0.60854,0.00021,21.574]
[1778507490922,32.17,80979.97,0.0,0.60934,0.00021,21.56263]
[1778507492431,32.17,80979.93,0.0,0.60935,0.00021,21.5582]
[1778507492830,32.17,80979.93,0.0,0.60935,0.00021,21.5582]
[1778507492837,32.17,80979.93,0.0,0.60935,0.00021,21.5582]
[1778507492845,32.17,80979.93,0.0,0.60935,0.00021,21.5582]
[1778507492948,32.17,80979.93,0.0,0.60935,0.00021,21.5582]
[1778507492945,32.17,80979.85,0.0,0.60933,0.00021,21.55844]
[1778507493638,32.17,80979.85,0.0,0.60933,0.00021,21.55844]
[1778507493703,32.17,80979.85,0.0,0.60933,0.00021,21.55844]
[1778507493887,32.17,80979.85,0.0,0.60933,0.00021,21.55844]
[1778507493946,32.16,80995.87,0.0,0.61273,0.00021,21.50881]
[1778507494847,32.16,80995.87,0.0,0.61273,0.00021,21.50881]
[1778507494955,32.16,81009.68,0.0,0.61566,0.00021,21.46477]
[1778507495958,32.16,81009.68,0.0,0.61566,0.00021,21.46477]
[1778507495968,32.16,81019.25,0.0,0.61768,0.00021,21.43357]
[1778507496105,32.16,81019.25,0.0,0.61768,0.00021,21.43357]
[1778507496233,32.16,81019.25,0.0,0.61768,0.00021,21.43357]
[1778507496841,32.16,81019.25,0.0,0.61768,0.00021,21.43357]
[1778507496970,32.16,81023.97,0.0,0.61868,0.00021,21.41798]
[1778507500951,32.16,81025.67,0.0,0.61904,0.00021,21.41232]
[1778507500998,32.16,81027.62,0.0,0.61945,0.00021,21.40583]
[1778507501262,32.16,81027.62,0.0,0.61945,0.00021,21.40583]
[1778507502006,32.16,81026.93,0.0,0.6193,0.00021,21.40813]
[1778507502226,32.16,81026.93,0.0,0.6193,0.00021,21.40813]
[1778507502288,32.16,81026.93,0.0,0.6193,0.00021,21.40813]
[1778507503012,32.16,81036.04,0.0,0.62122,0.00021,21.37752]
[1778507503589,32.16,81036.04,0.0,0.62122,0.00021,21.37752]
[1778507503746,32.16,81036.04,0.0,0.62122,0.00021,21.37752]
[1778507504021,32.16,81037.26,0.0,0.62148,0.00021,21.3734]
[1778507505026,32.16,81030.64,0.0,0.62008,0.00021,21.39576]
[1778507505815,32.16,81030.64,0.0,0.62008,0.00021,21.39576]
[1778507505871,32.16,81030.64,0.0,0.62008,0.00021,21.39576]
[1778507505956,32.16,81030.64,0.0,0.62008,0.00021,21.39576]
[1778507505947,32.16,81028.82,0.0,0.6197,0.00021,21.40187]
[1778507506087,32.16,81028.82,0.0,0.6197,0.00021,21.40187]
[1778507506162,32.16,81024.14,0.0,0.61871,0.00021,21.41745]
[1778507508118,32.16,81024.46,0.0,0.61878,0.00021,21.41639]
[1778507508184,32.16,81019.56,0.0,0.61775,0.00021,21.43257]
[1778507509988,32.16,81019.56,0.0,0.61775,0.00021,21.43257]
[1778507510090,32.16,81021.62,0.0,0.61818,0.00021,21.42576]
[1778507512075,32.16,81025.75,0.0,0.61905,0.00021,21.41204]
[1778507514548,32.16,81026.22,0.0,0.61915,0.00021,21.41047]
[1778507514650,32.16,81027.09,0.0,0.61934,0.00021,21.40757]
[1778507516977,32.16,81026.99,0.0,0.61932,0.00021,21.4079]
[1778507517160,32.16,81026.99,0.0,0.61932,0.00021,21.4079]
[1778507517495,32.16,81013.33,0.0,0.61643,0.00021,21.45286]
[1778507518772,32.16,81013.33,0.0,0.61643,0.00021,21.45286]
[1778507518798,32.16,81013.33,0.0,0.61643,0.00021,21.45286]
[1778507518869,32.16,81003.41,0.0,0.61434,0.00021,21.4848]
[1778507519388,32.16,80995.32,0.0,0.61263,0.00021,21.51038]
[1778507520132,32.16,80995.32,0.0,0.61262,0.00021,21.51043]
[1778507521347,32.16,80989.14,0.0,0.61131,0.00021,21.52975]
[1778507522123,32.16,80989.14,0.0,0.61131,0.00021,21.52975]
[1778507522170,32.16,80987.96,0.0,0.61106,0.00021,21.53343]
[1778507524669,32.16,80996.09,0.0,0.61278,0.00021,21.50809]
[1778507525709,32.16,80996.09,0.0,0.61278,0.00021,21.50809]
[1778507525999,32.16,81003.98,0.0,0.61446,0.00021,21.48294]
[1778507528009,32.16,81013.74,0.0,0.61653,0.00021,21.45138]
[1778507529238,32.16,81013.95,0.0,0.61657,0.00021,21.4507]
[1778507529410,32.16,81015.95,0.0,0.617,0.00021,21.44414]
[1778507535273,32.16,81014.43,0.0,0.61669,0.00021,21.44897]
[1778507535376,32.16,81014.43,0.0,0.61669,0.00021,21.44897]
[1778507535523,32.16,81014.43,0.0,0.61669,0.00021,21.44897]
[1778507535543,32.16,81014.43,0.0,0.61669,0.00021,21.44897]
[1778507535605,32.16,81014.43,0.0,0.61669,0.00021,21.44897]
[1778507535698,32.16,81020.61,0.0,0.61799,0.00021,21.42868]
[1778507536510,32.16,81020.61,0.0,0.61799,0.00021,21.42868]
[1778507536638,32.16,81020.61,0.0,0.61799,0.00021,21.42868]
[1778507536644,32.16,81031.63,0.0,0.62032,0.00021,21.39196]
[1778507538259,32.16,81034.84,0.0,0.621,0.00021,21.38112]
[1778507542039,32.16,81034.13,0.0,0.62084,0.00021,21.38354]
[1778507542044,32.16,81034.67,0.0,0.62096,0.00021,21.38174]
[1778507542185,32.16,81034.67,0.0,0.62096,0.00021,21.38174]
[1778507542286,32.16,81035.31,0.0,0.62109,0.00021,21.37957]
[1778507543921,32.16,81035.31,0.0,0.62109,0.00021,21.37957]
[1778507544063,32.16,81035.31,0.0,0.62109,0.00021,21.37957]
[1778507544065,32.16,81035.31,0.0,0.62109,0.00021,21.37957]
[1778507544074,32.16,81035.31,0.0,0.62109,0.00021,21.37957]
[1778507544006,32.16,81051.52,0.0,0.6245,0.00021,21.32397]
[1778507544576,32.16,81051.52,0.0,0.6245,0.00021,21.32397]
[1778507544622,32.16,81051.52,0.0,0.6245,0.00021,21.32397]
[1778507544677,32.16,81061.61,0.0,0.62661,0.00021,21.28855]
[1778507545309,32.16,81061.61,0.0,0.62662,0.00021,21.28848]
[1778507546316,32.15,81064.44,0.0,0.62721,0.00021,21.27839]
[1778507550345,32.15,81069.46,0.0,0.62827,0.00021,21.26031]
[1778507551283,32.15,81069.46,0.0,0.62827,0.00021,21.26031]
[1778507551335,32.15,81069.46,0.0,0.62827,0.00021,21.26031]
[1778507551384,32.15,81071.77,0.0,0.62878,0.00021,21.24735]
[1778507556386,32.15,81074.32,0.0,0.62932,0.00021,21.23805]
[1778507561422,32.15,81073.45,0.0,0.62914,0.00021,21.24112]
[1778507565966,32.15,81070.3,0.0,0.62848,0.00021,21.25241]
[1778507565970,32.15,81066.55,0.0,0.6277,0.00021,21.2658]
[1778507568084,32.15,81066.55,0.0,0.6277,0.00021,21.2658]
[1778507568094,32.15,81059.78,0.0,0.62629,0.00021,21.28978]
[1778507571157,32.15,81057.66,0.0,0.62585,0.00021,21.29716]
[1778507571224,32.15,81057.66,0.0,0.62585,0.00021,21.29716]
[1778507571491,32.14,81057.61,0.0,0.62584,0.00021,21.29729]
[1778507572341,32.14,81057.61,0.0,0.62584,0.00021,21.29729]
[1778507572789,32.14,81057.61,0.0,0.62584,0.00021,21.29729]
[1778507572998,32.14,81057.61,0.0,0.62584,0.00021,21.29729]
[1778507573062,32.14,81046.08,0.0,0.62342,0.00021,21.33738]
[1778507575519,32.13,81040.17,0.0,0.62222,0.00021,21.35707]
[1778507577533,32.13,81034.54,0.0,0.62103,0.00021,21.37628]
[1778507580211,32.13,81034.42,0.0,0.621,0.00021,21.37673]
[1778507580554,32.13,81033.39,0.0,0.62078,0.00021,21.38023]
[1778507581563,32.14,81029.73,0.0,0.62001,0.00021,21.39257]
[1778507584583,32.14,81033.24,0.0,0.62075,0.00021,21.38079]
[1778507587604,32.14,81029.82,0.0,0.62002,0.00021,21.39235]
[1778507589619,32.14,81034.47,0.0,0.621,0.00021,21.37669]
[1778507591633,32.14,81035.08,0.0,0.62113,0.00021,21.37467]
[1778507594511,32.14,81037.1,0.0,0.62155,0.00021,21.36785]
[1778507594531,32.14,81037.1,0.0,0.62155,0.00021,21.36785]
[1778507594654,32.14,81042.14,0.0,0.62261,0.00021,21.35067]
[1778507595673,32.14,81042.14,0.0,0.62261,0.00021,21.35067]
[1778507595727,32.14,81045.68,0.0,0.62335,0.00021,21.33853]
[1778507597989,32.14,81045.71,0.0,0.62336,0.00021,21.33847]
[1778507597997,32.14,81045.71,0.0,0.62336,0.00021,21.33847]
[1778507598113,32.14,81045.71,0.0,0.62336,0.00021,21.33847]
[1778507598120,32.14,81045.71,0.0,0.62336,0.00021,21.33847]
[1778507598126,32.14,81061.5,0.0,0.62668,0.00021,21.28313]
[1778507599347,32.14,81061.5,0.0,0.62668,0.00021,21.28313]
[1778507599623,32.14,81061.5,0.0,0.62668,0.00021,21.28313]
[1778507599688,32.14,81067.02,0.0,0.62784,0.00021,21.26344]
[1778507600220,32.14,81067.02,0.0,0.62784,0.00021,21.26344]
[1778507600695,32.14,81074.12,0.0,0.62932,0.00021,21.23788]
[1778507601751,32.14,81074.12,0.0,0.62932,0.00021,21.23788]
[1778507601807,32.14,81085.48,0.0,0.6317,0.00021,21.1964]
[1778507602791,32.14,81085.48,0.0,0.6317,0.00021,21.1964]
[1778507602813,32.14,81084.77,0.0,0.63155,0.00021,21.19904]
[1778507605730,32.14,81081.23,0.0,0.63081,0.00021,21.21208]
[1778507608039,32.14,81079.19,0.0,0.63038,0.00021,21.21955]
[1778507608041,32.14,81079.19,0.0,0.63038,0.00021,21.21955]
[1778507608140,32.14,81077.24,0.0,0.62997,0.00021,21.22667]
[1778507609482,32.14,81077.24,0.0,0.62997,0.00021,21.22667]
[1778507609759,32.14,81083.63,0.0,0.6313,0.00021,21.20332]
[1778507611847,32.14,81084.63,0.0,0.63151,0.00021,21.19967]
[1778507612116,32.14,81084.63,0.0,0.63151,0.00021,21.19967]
[1778507612126,32.14,81084.63,0.0,0.63151,0.00021,21.19967]
[1778507611948,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612182,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612216,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612336,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612341,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612784,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507612881,32.14,81087.13,0.0,0.63205,0.00021,21.18587]
[1778507615932,32.14,81087.27,0.0,0.63208,0.00021,21.18542]
[1778507616886,32.14,81084.75,0.0,0.63155,0.00021,21.19476]
[1778507616892,32.14,81084.54,0.0,0.63151,0.00021,21.19556]
[1778507617475,32.14,81084.54,0.0,0.63151,0.00021,21.19556]
[1778507617499,32.14,81084.54,0.0,0.63151,0.00021,21.19556]
[1778507617568,32.14,81084.54,0.0,0.63151,0.00021,21.19556]
[1778507617815,32.14,81083.76,0.0,0.63134,0.00021,21.19842]
[1778507618509,32.14,81083.76,0.0,0.63134,0.00021,21.19842]
[1778507618833,32.14,81083.76,0.0,0.63134,0.00021,21.19842]
[1778507618904,32.14,81083.76,0.0,0.63134,0.00021,21.19842]
[1778507619100,32.14,81083.76,0.0,0.63134,0.00021,21.19842]
[1778507619151,32.14,81059.02,0.0,0.62617,0.00021,21.28754]
[1778507619462,32.14,81059.02,0.0,0.62617,0.00021,21.28754]
[1778507619619,32.14,81059.02,0.0,0.62617,0.00021,21.28754]
[1778507619829,32.14,81059.02,0.0,0.62617,0.00021,21.28754]
[1778507620835,32.15,81050.34,0.0,0.6243,0.00021,21.31871]
[1778507621192,32.15,81050.34,0.0,0.6243,0.00021,21.31871]
[1778507621842,32.14,81052.18,0.0,0.62472,0.00021,21.31169]
[1778507623001,32.14,81052.18,0.0,0.62472,0.00021,21.31169]
[1778507623028,32.14,81052.18,0.0,0.62472,0.00021,21.31169]
[1778507623058,32.16,81047.78,0.0,0.62373,0.00021,21.32813]
[1778507623267,32.16,81047.78,0.0,0.62373,0.00021,21.32813]
[1778507623372,32.16,81047.78,0.0,0.62373,0.00021,21.32813]
[1778507623685,32.16,81047.78,0.0,0.62373,0.00021,21.32813]
[1778507623858,32.16,81048.2,0.0,0.62382,0.00021,21.32667]
[1778507624863,32.15,81067.72,0.0,0.62795,0.00021,21.25729]
[1778507625874,32.15,81072.98,0.0,0.62905,0.00021,21.23837]
[1778507627865,32.15,81070.81,0.0,0.6286,0.00021,21.24618]
[1778507627946,32.15,81062.88,0.0,0.62694,0.00021,21.27449]
[1778507629899,32.14,81056.52,0.0,0.62565,0.00021,21.29621]
[1778507631321,32.14,81056.05,0.0,0.62555,0.00021,21.29782]
[1778507631913,32.14,81054.04,0.0,0.62513,0.00021,21.30494]
[1778507634934,32.14,81050.3,0.0,0.62434,0.00021,21.31807]
[1778507637518,32.14,81048.14,0.0,0.62388,0.00021,21.32569]
[1778507637525,32.14,81048.14,0.0,0.62388,0.00021,21.32569]
[1778507637863,32.14,81048.14,0.0,0.62388,0.00021,21.32569]
[1778507637964,32.14,81044.97,0.0,0.62321,0.00021,21.33669]
[1778507639890,32.15,81044.83,0.0,0.62317,0.00021,21.33723]
[1778507640990,32.15,81045.24,0.0,0.62326,0.00021,21.33586]
[1778507641160,32.15,81045.24,0.0,0.62326,0.00021,21.33586]
[1778507641170,32.15,81045.24,0.0,0.62326,0.00021,21.33586]
[1778507641162,32.15,81052.9,0.0,0.62487,0.00021,21.30921]
[1778507641501,32.15,81052.9,0.0,0.62487,0.00021,21.30921]
[1778507641920,32.15,81052.9,0.0,0.62487,0.00021,21.30921]
[1778507641987,32.14,81052.9,0.0,0.62487,0.00021,21.30916]
[1778507642711,32.14,81052.9,0.0,0.62487,0.00021,21.30916]
[1778507642995,32.14,81056.28,0.0,0.62559,0.00021,21.29728]
[1778507646012,32.14,81054.91,0.0,0.6253,0.00021,21.302]
[1778507646027,32.14,81056.68,0.0,0.62568,0.00021,21.29575]
[1778507650043,32.14,81052.8,0.0,0.62487,0.00021,21.30916]
[1778507650771,32.14,81052.8,0.0,0.62487,0.00021,21.30916]
[1778507651050,32.14,81053.08,0.0,0.62493,0.00021,21.30814]
[1778507653979,32.14,81052.17,0.0,0.62475,0.00021,21.31123]
[1778507653989,32.14,81052.17,0.0,0.62475,0.00021,21.31123]
[1778507654102,32.14,81052.17,0.0,0.62475,0.00021,21.31123]
[1778507654133,32.14,81039.27,0.0,0.62203,0.00021,21.35581]
[1778507654227,32.14,81039.27,0.0,0.62203,0.00021,21.35581]
[1778507655081,32.14,81039.31,0.0,0.62204,0.00021,21.35572]
[1778507655711,32.14,81039.31,0.0,0.62204,0.00021,21.35572]
[1778507656087,32.14,81032.4,0.0,0.62058,0.00021,21.37919]
[1778507657095,32.14,81029.01,0.0,0.61986,0.00021,21.3906]
[1778507662129,32.14,81026.73,0.0,0.61938,0.00021,21.3983]
[1778507663526,32.14,81024.14,0.0,0.61883,0.00021,21.40693]
[1778507664142,32.14,81024.74,0.0,0.61896,0.00021,21.40494]
[1778507664544,32.14,81024.74,0.0,0.61896,0.00021,21.40494]
[1778507665150,32.14,81023.97,0.0,0.6188,0.00021,21.40751]
[1778507669178,32.14,81019.74,0.0,0.6179,0.00021,21.42151]
[1778507674213,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507674951,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507675002,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507675049,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507675079,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507675101,32.14,81021.97,0.0,0.61839,0.00021,21.40956]
[1778507675176,32.14,81020.55,0.0,0.61809,0.00021,21.41426]
[1778507676407,32.14,81020.55,0.0,0.61809,0.00021,21.41426]
[1778507677059,32.14,81010.04,0.0,0.61587,0.00021,21.44861]
[1778507678053,32.14,81010.04,0.0,0.61587,0.00021,21.44861]
[1778507678154,32.14,81009.91,0.0,0.61584,0.00021,21.44901]
[1778507680471,32.14,81005.04,0.0,0.61482,0.00021,21.46466]
[1778507687128,32.14,81000.05,0.0,0.61377,0.00021,21.48039]
[1778507692340,32.13,81001.97,0.0,0.61419,0.00021,21.47408]
[1778507695191,32.13,81002.39,0.0,0.61428,0.00021,21.4727]
[1778507696062,32.13,80999.45,0.0,0.61366,0.00021,21.48203]
[1778507696108,32.13,80996.06,0.0,0.61295,0.00021,21.49267]
[1778507696595,32.13,80996.06,0.0,0.61295,0.00021,21.49267]
[1778507696816,32.13,80996.06,0.0,0.61295,0.00021,21.49267]
[1778507696948,32.13,80996.06,0.0,0.61295,0.00021,21.49267]
[1778507697051,32.13,80983.15,0.0,0.6102,0.00021,21.53289]
[1778507697610,32.13,80983.15,0.0,0.6102,0.00021,21.53289]
[1778507697723,32.13,80983.15,0.0,0.6102,0.00021,21.53289]
[1778507697727,32.13,80983.15,0.0,0.6102,0.00021,21.53289]
[1778507697841,32.13,80983.15,0.0,0.6102,0.00021,21.53289]
[1778507697907,32.13,80967.57,0.0,0.60689,0.00021,21.58001]
[1778507698590,32.13,80967.57,0.0,0.60689,0.00021,21.58001]
[1778507698688,32.13,80955.05,0.0,0.60421,0.00021,21.61683]
[1778507699403,32.13,80955.05,0.0,0.60421,0.00021,21.61691]
[1778507700423,32.13,80948.82,0.0,0.60288,0.00021,21.63487]
[1778507701422,32.13,80942.61,0.0,0.60155,0.00021,21.65252]
[1778507702425,32.13,80942.61,0.0,0.60154,0.00021,21.65263]
[1778507704708,32.13,80940.06,0.0,0.60099,0.00021,21.65982]
[1778507704731,32.13,80940.06,0.0,0.60099,0.00021,21.65982]
[1778507705930,32.13,80944.29,0.0,0.6019,0.00021,21.6479]
[1778507706089,32.13,80944.29,0.0,0.6019,0.00021,21.6479]
[1778507706102,32.13,80944.29,0.0,0.6019,0.00021,21.6479]
[1778507706207,32.13,80944.29,0.0,0.6019,0.00021,21.6479]
[1778507706288,32.13,80940.79,0.0,0.60115,0.00021,21.6578]
[1778507707320,32.13,80929.74,0.0,0.59878,0.00021,21.68851]
[1778507707854,32.13,80926.0,0.0,0.59797,0.00021,21.69873]
[1778507708730,32.13,80926.0,0.0,0.59797,0.00021,21.69873]
[1778507708833,32.13,80926.53,0.0,0.59809,0.00021,21.6973]
[1778507710628,32.13,80926.53,0.0,0.59809,0.00021,21.69731]
[1778507711288,32.14,80930.66,0.0,0.59897,0.00021,21.68605]
[1778507716308,32.14,80933.36,0.0,0.59954,0.00021,21.67867]
[1778507717103,32.14,80937.56,0.0,0.60044,0.00021,21.66702]
[1778507717431,32.14,80937.56,0.0,0.60044,0.00021,21.66702]
[1778507717583,32.14,80937.56,0.0,0.60044,0.00021,21.66702]
[1778507717603,32.14,80937.56,0.0,0.60044,0.00021,21.66702]
[1778507718122,32.14,80942.9,0.0,0.60158,0.00021,21.65206]
[1778507719548,32.14,80946.65,0.0,0.60238,0.00021,21.6415]
[1778507722001,32.14,80948.23,0.0,0.60272,0.00021,21.63703]
[1778507722022,32.14,80954.43,0.0,0.60404,0.00021,21.61925]
[1778507723606,32.14,80940.01,0.0,0.60095,0.00021,21.66043]
[1778507724442,32.14,80940.01,0.0,0.60095,0.00021,21.66043]
[1778507725279,32.14,80944.95,0.0,0.60201,0.00021,21.6465]
[1778507725551,32.14,80944.95,0.0,0.60201,0.00021,21.6465]
[1778507726306,32.14,80944.95,0.0,0.60201,0.00021,21.6465]
[1778507727605,32.14,80948.55,0.0,0.60278,0.00021,21.6362]
[1778507728615,32.14,80955.73,0.0,0.60432,0.00021,21.61547]
[1778507733645,32.14,80954.4,0.0,0.60405,0.00021,21.61473]
[1778507733695,32.14,80953.25,0.0,0.60381,0.00021,21.61804]
[1778507736672,32.14,80958.92,0.0,0.60502,0.00021,21.60151]
[1778507739691,32.14,80954.59,0.0,0.6041,0.00021,21.61407]
[1778507744726,32.14,80955.06,0.0,0.60421,0.00021,21.61266]
[1778507747162,32.14,80955.76,0.0,0.60436,0.00021,21.61062]
[1778507747243,32.14,80956.86,0.0,0.60459,0.00021,21.60741]
[1778507748754,32.14,80948.21,0.0,0.60274,0.00021,21.63236]
[1778507750009,32.14,80946.01,0.0,0.60227,0.00021,21.63861]
[1778507754797,32.13,80955.76,0.0,0.60437,0.00021,21.61048]
[1778507757145,32.13,80955.73,0.0,0.60436,0.00021,21.61056]
[1778507757246,32.13,80963.15,0.0,0.60595,0.00021,21.5888]
[1778507758824,32.13,80968.85,0.0,0.60716,0.00021,21.57183]
[1778507760326,32.13,80968.85,0.0,0.60716,0.00021,21.57183]
[1778507760838,32.13,80970.03,0.0,0.60742,0.00021,21.56829]
[1778507763859,32.13,80964.46,0.0,0.60623,0.00021,21.58485]
[1778507768063,32.13,80969.75,0.0,0.60736,0.00021,21.56905]
[1778507769901,32.13,80974.28,0.0,0.60833,0.00021,21.55541]
[1778507772063,32.13,80970.21,0.0,0.60746,0.00021,21.56766]
[1778507773988,32.13,80975.15,0.0,0.60851,0.00021,21.55278]
[1778507776362,32.13,80976.81,0.0,0.60887,0.00021,21.54774]
[1778507776380,32.13,80984.25,0.0,0.61046,0.00021,21.5249]
[1778507778967,32.13,80985.28,0.0,0.61068,0.00021,21.52168]
[1778507784000,32.12,80985.33,0.0,0.61071,0.00021,21.52119]
[1778507787049,32.12,80987.84,0.0,0.61125,0.00021,21.51339]
[1778507787059,32.12,80987.84,0.0,0.61125,0.00021,21.51339]
[1778507787226,32.12,80987.84,0.0,0.61125,0.00021,21.51339]
[1778507787296,32.12,80998.09,0.0,0.61342,0.00021,21.48123]
[1778507789036,32.12,81001.9,0.0,0.61424,0.00021,21.469]
[1778507790041,32.12,81001.9,0.0,0.61424,0.00021,21.469]
[1778507790112,32.12,81005.87,0.0,0.61508,0.00021,21.45624]
[1778507790544,32.12,81005.87,0.0,0.61508,0.00021,21.45624]
[1778507791166,32.12,81005.87,0.0,0.61508,0.00021,21.45624]
[1778507791264,32.12,81005.87,0.0,0.61508,0.00021,21.45624]
[1778507791377,32.12,81016.78,0.0,0.61742,0.00021,21.41615]
[1778507793071,32.12,81018.13,0.0,0.6177,0.00021,21.41167]
[1778507794306,32.12,81018.13,0.0,0.6177,0.00021,21.41167]
[1778507794363,32.12,81012.43,0.0,0.6165,0.00021,21.43031]
[1778507799113,32.11,81003.0,0.0,0.61451,0.00021,21.46067]
[1778507799627,32.11,81003.0,0.0,0.61451,0.00021,21.46067]
[1778507800428,32.11,80996.99,0.0,0.61324,0.00021,21.47972]
[1778507802134,32.11,80991.51,0.0,0.61207,0.00021,21.49693]
[1778507806163,32.11,80998.48,0.0,0.61357,0.00021,21.47472]
[1778507808176,32.11,81002.42,0.0,0.61441,0.00021,21.46208]
[1778507810192,32.1,81006.74,0.0,0.61533,0.00021,21.44813]
[1778507811449,32.1,81006.74,0.0,0.61533,0.00021,21.44813]
[1778507812204,32.1,81018.66,0.0,0.61786,0.00021,21.40919]
[1778507812766,32.1,81018.66,0.0,0.61786,0.00021,21.40919]
[1778507813212,32.1,81028.87,0.0,0.62002,0.00021,21.37519]
[1778507813807,32.1,81028.87,0.0,0.62002,0.00021,21.37519]
[1778507814219,32.1,81032.0,0.0,0.62068,0.00021,21.36466]
[1778507817239,32.1,81036.42,0.0,0.62161,0.00021,21.34973]
[1778507818317,32.1,81036.42,0.0,0.62161,0.00021,21.34973]
[1778507818408,32.1,81036.42,0.0,0.62161,0.00021,21.34973]
[1778507818455,32.11,81041.42,0.0,0.62266,0.00021,21.33269]
[1778507818543,32.11,81041.42,0.0,0.62266,0.00021,21.33269]
[1778507819254,32.11,81041.18,0.0,0.62261,0.00021,21.33352]
[1778507820261,32.11,81045.32,0.0,0.62348,0.00021,21.31929]
[1778507821941,32.11,81045.59,0.0,0.62353,0.00021,21.31841]
[1778507822278,32.11,81045.18,0.0,0.62344,0.00021,21.31988]
[1778507822599,32.11,81045.18,0.0,0.62344,0.00021,21.31988]
[1778507826066,32.11,81043.07,0.0,0.62299,0.00021,21.3273]
[1778507826306,32.11,81043.55,0.0,0.62309,0.00021,21.32569]
[1778507827452,32.11,81043.55,0.0,0.62309,0.00021,21.32569]
[1778507828319,32.11,81044.65,0.0,0.62332,0.00021,21.322]
[1778507830333,32.11,81050.61,0.0,0.62458,0.00021,21.3012]
[1778507834361,32.11,81046.21,0.0,0.62365,0.00021,21.31652]
[1778507838202,32.11,81047.62,0.0,0.62394,0.00021,21.31181]
[1778507838392,32.11,81048.8,0.0,0.62418,0.00021,21.30772]
[1778507840405,32.11,81052.48,0.0,0.62496,0.00021,21.29479]
[1778507841254,32.11,81052.48,0.0,0.62496,0.00021,21.29479]
[1778507841410,32.11,81053.02,0.0,0.62508,0.00021,21.29286]
[1778507843291,32.11,81052.08,0.0,0.62488,0.00021,21.29615]
[1778507843431,32.11,81046.19,0.0,0.62364,0.00021,21.31665]
[1778507845439,32.11,81042.84,0.0,0.62293,0.00021,21.32832]
[1778507850474,32.12,81042.71,0.0,0.62289,0.00021,21.32903]
[1778507855510,32.12,81040.57,0.0,0.62244,0.00021,21.33202]
[1778507857481,32.12,81040.57,0.0,0.62244,0.00021,21.33202]
[1778507857491,32.12,81039.41,0.0,0.62219,0.00021,21.33609]
[1778507858517,32.12,81036.17,0.0,0.62151,0.00021,21.34714]
[1778507858531,32.12,81036.17,0.0,0.62151,0.00021,21.34717]
[1778507859538,32.12,81032.14,0.0,0.62066,0.00021,21.36085]
[1778507860574,32.12,81032.14,0.0,0.62066,0.00021,21.36085]
[1778507861191,32.12,81032.14,0.0,0.62066,0.00021,21.36085]
[1778507861327,32.13,81031.06,0.0,0.62043,0.00021,21.36452]
[1778507862807,32.13,81031.06,0.0,0.62043,0.00021,21.36455]
[1778507862832,32.13,81020.35,0.0,0.61816,0.00021,21.4003]
[1778507864187,32.13,81020.35,0.0,0.61816,0.00021,21.4003]
[1778507864212,32.13,81016.46,0.0,0.61734,0.00021,21.41311]
[1778507866945,32.13,81016.61,0.0,0.61737,0.00021,21.41261]
[1778507867001,32.13,81026.89,0.0,0.61954,0.00021,21.37856]
[1778507869608,32.13,81022.84,0.0,0.61869,0.00021,21.39209]
[1778507870616,32.13,81017.87,0.0,0.61764,0.00021,21.40852]
[1778507873406,32.13,81018.12,0.0,0.61769,0.00021,21.40769]
[1778507873508,32.13,81024.26,0.0,0.61899,0.00021,21.38738]
[1778507873991,32.13,81024.26,0.0,0.61899,0.00021,21.38738]
[1778507874092,32.13,81025.3,0.0,0.61921,0.00021,21.38392]
[1778507881692,32.13,81022.64,0.0,0.61864,0.00021,21.39278]
[1778507886727,32.13,81020.54,0.0,0.6182,0.00021,21.39972]
[1778507891762,32.13,81020.42,0.0,0.61817,0.00021,21.40011]
[1778507892925,32.13,81020.42,0.0,0.61817,0.00021,21.40011]
[1778507895100,32.13,81019.12,0.0,0.6179,0.00021,21.4044]
[1778507895201,32.13,81011.5,0.0,0.61629,0.00021,21.42935]
[1778507898811,32.13,81015.34,0.0,0.6171,0.00021,21.41676]
[1778507903847,32.12,81018.6,0.0,0.6178,0.00021,21.40596]
[1778507906868,32.12,81022.27,0.0,0.61858,0.00021,21.39378]
[1778507908882,32.12,81026.14,0.0,0.6194,0.00021,21.38087]
[1778507913920,32.12,81026.31,0.0,0.61946,0.00021,21.37563]
[1778507918953,32.12,81025.21,0.0,0.61923,0.00021,21.3792]
[1778507922980,32.12,81032.68,0.0,0.62082,0.00021,21.35402]
[1778507924994,32.12,81036.34,0.0,0.62159,0.00021,21.34159]
[1778507930029,32.12,81032.98,0.0,0.62088,0.00021,21.35296]
[1778507933050,32.12,81028.78,0.0,0.62,0.00021,21.3671]
[1778507938085,32.12,81028.01,0.0,0.61984,0.00021,21.36965]
[1778507943120,32.12,81024.96,0.0,0.61919,0.00021,21.37985]
[1778507945134,32.12,81019.15,0.0,0.61796,0.00021,21.39912]
[1778507946141,32.12,81014.87,0.0,0.61706,0.00021,21.41318]
[1778507950172,32.11,81018.53,0.0,0.61784,0.00021,21.40106]
[1778507953190,32.11,81026.28,0.0,0.61948,0.00021,21.37529]
[1778507955606,32.11,81029.56,0.0,0.62017,0.00021,21.36429]
[1778507956277,32.11,81029.56,0.0,0.62017,0.00021,21.36429]
[1778507956317,32.11,81029.56,0.0,0.62017,0.00021,21.36429]
[1778507956385,32.11,81029.56,0.0,0.62017,0.00021,21.36429]
[1778507956442,32.11,81029.56,0.0,0.62017,0.00021,21.36429]
[1778507956454,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507956762,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507957367,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507957378,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507957392,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507957476,32.11,81043.06,0.0,0.62302,0.00021,21.31834]
[1778507957540,32.11,81059.22,0.0,0.62642,0.00021,21.26191]
[1778507958469,32.11,81059.22,0.0,0.62642,0.00021,21.26191]
[1778507958537,32.11,81062.54,0.0,0.62713,0.00021,21.24998]
[1778507963784,32.11,81063.07,0.0,0.62725,0.00021,21.24794]
[1778507964268,32.11,81061.67,0.0,0.62695,0.00021,21.25289]
[1778507965303,32.11,81061.67,0.0,0.62695,0.00021,21.25289]
[1778507965492,32.11,81061.67,0.0,0.62695,0.00021,21.25289]
[1778507965606,32.11,81078.24,0.0,0.63043,0.00021,21.19313]
[1778507966283,32.11,81078.15,0.0,0.63041,0.00021,21.19345]
[1778507967290,32.11,81081.66,0.0,0.63115,0.00021,21.18046]
[1778507968661,32.11,81081.4,0.0,0.6311,0.00021,21.18143]
[1778507969039,32.11,81081.4,0.0,0.6311,0.00021,21.18143]
[1778507969309,32.11,81075.43,0.0,0.62985,0.00021,21.20326]
[1778507969661,32.11,81075.43,0.0,0.62985,0.00021,21.20326]
[1778507970256,32.11,81075.43,0.0,0.62985,0.00021,21.20326]
[1778507970365,32.11,81072.26,0.0,0.62918,0.00021,21.21478]
[1778507973342,32.11,81071.68,0.0,0.62908,0.00021,21.21223]
[1778507978381,32.11,81073.16,0.0,0.6294,0.00021,21.20681]
[1778507978901,32.11,81073.16,0.0,0.6294,0.00021,21.20681]
[1778507979388,32.11,81071.96,0.0,0.62915,0.00021,21.21113]
[1778507982052,32.1,81069.8,0.0,0.6287,0.00021,21.21889]
[1778507982103,32.1,81069.8,0.0,0.6287,0.00021,21.21889]
[1778507982190,32.1,81069.8,0.0,0.6287,0.00021,21.21889]
[1778507982409,32.1,81067.16,0.0,0.62814,0.00021,21.22836]
[1778507983417,32.1,81063.11,0.0,0.6273,0.00021,21.24282]
[1778507987116,32.1,81061.79,0.0,0.62702,0.00021,21.24742]
[1778507987443,32.1,81061.44,0.0,0.62695,0.00021,21.24864]
[1778507992479,32.1,81059.46,0.0,0.62654,0.00021,21.25552]
[1778507996507,32.1,81055.72,0.0,0.62576,0.00021,21.26864]
[1778508001542,32.1,81055.37,0.0,0.6257,0.00021,21.26974]
[1778508003556,32.09,81051.34,0.0,0.62485,0.00021,21.2838]
[1778508005570,32.09,81056.98,0.0,0.62604,0.00021,21.26395]
[1778508006451,32.09,81056.98,0.0,0.62604,0.00021,21.26395]
[1778508006579,32.09,81062.98,0.0,0.6273,0.00021,21.24263]
[1778508007413,32.09,81062.98,0.0,0.6273,0.00021,21.24263]
[1778508007617,32.09,81062.98,0.0,0.6273,0.00021,21.24263]
[1778508007593,32.09,81063.7,0.0,0.62746,0.00021,21.24005]
[1778508008014,32.09,81063.7,0.0,0.62746,0.00021,21.24005]
[1778508008024,32.09,81063.7,0.0,0.62746,0.00021,21.24005]
[1778508008033,32.09,81063.7,0.0,0.62746,0.00021,21.24005]
[1778508008343,32.09,81063.7,0.0,0.62746,0.00021,21.24005]
[1778508008599,32.09,81067.69,0.0,0.62829,0.00021,21.22575]
[1778508009606,32.09,81078.99,0.0,0.63066,0.00021,21.18476]
[1778508009738,32.09,81078.99,0.0,0.63066,0.00021,21.18476]
[1778508009815,32.09,81078.99,0.0,0.63066,0.00021,21.18476]
[1778508010535,32.09,81078.99,0.0,0.63066,0.00021,21.18476]
[1778508010620,32.09,81084.41,0.0,0.6318,0.00021,21.16473]
[1778508011622,32.09,81099.0,0.0,0.63486,0.00021,21.11013]
[1778508012629,32.09,81112.01,0.0,0.63757,0.00021,21.06043]
[1778508013638,32.09,81115.58,0.0,0.63831,0.00021,21.04659]
[1778508014088,32.09,81115.58,0.0,0.63831,0.00021,21.04659]
[1778508014093,32.09,81115.58,0.0,0.63831,0.00021,21.04659]
[1778508014234,32.09,81115.58,0.0,0.63831,0.00021,21.04659]
[1778508014642,32.09,81114.77,0.0,0.63815,0.00021,21.04973]
[1778508016658,32.09,81108.82,0.0,0.63691,0.00021,21.07259]
[1778508018670,32.09,81102.64,0.0,0.63563,0.00021,21.09603]
[1778508018691,32.09,81102.64,0.0,0.63563,0.00021,21.09603]
[1778508018714,32.09,81102.38,0.0,0.63558,0.00021,21.09702]
[1778508021496,32.09,81102.38,0.0,0.63558,0.00021,21.09696]
[1778508021525,32.09,81116.02,0.0,0.63842,0.00021,21.04457]
[1778508023705,32.08,81135.79,0.0,0.64252,0.00021,20.96676]
[1778508026470,32.09,81135.45,0.0,0.64245,0.00021,20.96814]
[1778508026500,32.09,81122.45,0.0,0.63976,0.00021,21.0195]
[1778508026888,32.09,81122.45,0.0,0.63976,0.00021,21.0195]
[1778508026935,32.08,81117.16,0.0,0.63866,0.00021,21.04011]
[1778508027897,32.08,81117.16,0.0,0.63866,0.00021,21.04011]
[1778508027900,32.08,81114.34,0.0,0.63807,0.00021,21.05102]
[1778508033778,32.08,81116.74,0.0,0.63861,0.00021,21.03685]
[1778508035793,32.08,81128.83,0.0,0.64112,0.00021,20.98944]
[1778508036799,32.08,81128.83,0.0,0.64112,0.00021,20.98944]
[1778508041837,32.08,81128.97,0.0,0.64115,0.00021,20.98894]
[1778508044858,32.08,81122.61,0.0,0.63983,0.00021,21.01394]
[1778508049893,32.08,81116.51,0.0,0.63857,0.00021,21.0376]
[1778508051914,32.08,81124.39,0.0,0.64021,0.00021,21.0068]
[1778508053922,32.08,81131.35,0.0,0.64165,0.00021,20.97933]
[1778508058955,32.08,81134.61,0.0,0.64232,0.00021,20.96648]
[1778508063992,32.08,81128.23,0.0,0.64099,0.00021,20.99191]
[1778508066005,32.08,81138.92,0.0,0.64321,0.00021,20.94941]
[1778508067013,32.08,81145.65,0.0,0.6446,0.00021,20.92218]
[1778508068025,32.08,81156.33,0.0,0.64681,0.00021,20.87854]
[1778508070039,32.08,81154.34,0.0,0.64641,0.00021,20.88653]
[1778508072064,32.08,81164.68,0.0,0.64854,0.00021,20.8438]
[1778508073079,32.08,81171.33,0.0,0.64991,0.00021,20.81605]
[1778508074074,32.08,81171.07,0.0,0.64986,0.00021,20.81702]
[1778508077094,32.07,81181.65,0.0,0.65204,0.00021,20.77223]
[1778508079106,32.07,81187.61,0.0,0.65327,0.0002,20.74673]
[1778508080114,32.07,81200.65,0.0,0.65594,0.0002,20.69042]
[1778508081121,32.07,81191.51,0.0,0.65407,0.0002,20.72999]
[1778508083135,32.08,81171.24,0.0,0.6499,0.00021,20.8163]
[1778508084143,32.08,81156.96,0.0,0.64696,0.00021,20.87554]
[1778508085150,32.08,81147.7,0.0,0.64505,0.00021,20.91346]
[1778508086156,32.08,81141.05,0.0,0.64367,0.00021,20.94039]
[1778508088170,32.08,81137.21,0.0,0.64287,0.00021,20.95587]
[1778508093205,32.08,81138.49,0.0,0.64316,0.00021,20.94618]
[1778508098245,32.08,81137.46,0.0,0.64293,0.00021,20.95045]
[1778508101262,32.08,81129.24,0.0,0.64123,0.00021,20.98322]
[1778508106299,32.08,81131.01,0.0,0.64159,0.00021,20.97622]
[1778508107304,32.08,81144.9,0.0,0.64448,0.00021,20.92045]
[1778508108310,32.08,81151.8,0.0,0.64591,0.00021,20.8923]
[1778508111332,32.08,81152.1,0.0,0.64598,0.00021,20.89079]
[1778508113345,32.08,81142.99,0.0,0.6441,0.00021,20.92775]
[1778508117374,32.07,81153.81,0.0,0.64635,0.00021,20.88358]
[1778508122408,32.07,81157.77,0.0,0.64719,0.00021,20.86683]
[1778508124423,32.07,81166.19,0.0,0.64893,0.00021,20.83182]
[1778508126441,32.07,81171.85,0.0,0.6501,0.00021,20.80805]
[1778508131471,32.06,81168.62,0.0,0.64945,0.00021,20.82123]
[1778508136507,32.06,81165.7,0.0,0.64886,0.00021,20.83321]
[1778508137515,32.06,81159.24,0.0,0.64753,0.00021,20.85996]
[1778508139528,32.06,81145.27,0.0,0.64465,0.00021,20.91699]
[1778508140536,32.06,81141.08,0.0,0.64379,0.00021,20.93382]
[1778508145572,32.05,81135.27,0.0,0.64261,0.00021,20.95663]
[1778508150605,32.04,81140.54,0.0,0.64373,0.00021,20.93493]
[1778508155641,32.04,81139.55,0.0,0.64357,0.00021,20.93372]
[1778508160681,32.03,81143.71,0.0,0.64446,0.00021,20.91641]
[1778508165714,32.03,81138.29,0.0,0.64336,0.00021,20.93781]
[1778508167726,32.02,81135.05,0.0,0.6427,0.00021,20.95058]
[1778508170749,32.02,81144.14,0.0,0.6446,0.00021,20.91359]
[1778508171754,32.02,81155.55,0.0,0.64696,0.00021,20.86685]
[1778508172762,32.02,81158.57,0.0,0.64759,0.00021,20.85431]
[1778508177797,32.01,81151.05,0.0,0.64605,0.00021,20.88495]
[1778508178805,32.01,81143.02,0.0,0.64439,0.00021,20.91757]
[1778508179810,32.01,81138.09,0.0,0.64338,0.00021,20.93737]
[1778508181824,32.01,81144.94,0.0,0.64481,0.00021,20.90944]
[1778508182835,32.01,81151.65,0.0,0.6462,0.00021,20.88196]
[1778508183838,32.01,81159.28,0.0,0.64778,0.00021,20.85043]
[1778508184846,32.0,81163.67,0.0,0.64869,0.00021,20.83209]
[1778508189880,32.0,81163.76,0.0,0.64873,0.00021,20.83141]
[1778508190889,32.0,81172.76,0.0,0.65058,0.00021,20.79358]
[1778508192746,32.0,81174.85,0.0,0.65102,0.00021,20.78465]
[1778508193908,32.0,81167.58,0.0,0.64952,0.00021,20.81523]
[1778508195921,32.0,81165.63,0.0,0.64913,0.00021,20.82327]
[1778508198943,32.0,81172.5,0.0,0.65055,0.00021,20.79423]
[1778508203978,31.99,81172.32,0.0,0.65053,0.00021,20.79476]
[1778508209014,31.99,81184.86,0.0,0.65311,0.00021,20.74125]
[1778508210037,31.99,81187.41,0.0,0.65364,0.00021,20.73029]
[1778508215058,31.99,81193.87,0.0,0.65499,0.00021,20.69772]
[1778508217072,31.99,81202.43,0.0,0.65674,0.0002,20.66043]
[1778508222107,31.99,81195.8,0.0,0.65537,0.0002,20.68956]
[1778508223115,31.99,81190.55,0.0,0.65429,0.00021,20.71233]
[1778508228149,31.99,81195.34,0.0,0.65527,0.0002,20.69162]
[1778508233183,32.0,81194.92,0.0,0.65518,0.0002,20.69355]
[1778508238219,32.0,81190.53,0.0,0.65428,0.00021,20.71266]
[1778508243254,32.0,81187.86,0.0,0.65373,0.00021,20.72427]
[1778508248292,32.0,81186.4,0.0,0.65342,0.00021,20.73066]
[1778508249296,32.0,81177.68,0.0,0.65163,0.00021,20.76794]
[1778508250303,32.0,81168.28,0.0,0.64969,0.00021,20.80766]
[1778508251310,32.0,81169.45,0.0,0.64993,0.00021,20.80275]
[1778508256346,32.0,81172.88,0.0,0.65064,0.00021,20.78836]
[1778508257359,32.0,81178.84,0.0,0.65186,0.00021,20.76308]
[1778508262392,32.0,81179.33,0.0,0.65196,0.00021,20.76114]
[1778508265413,32.0,81171.31,0.0,0.6503,0.00021,20.79518]
[1778508267427,32.0,81167.09,0.0,0.64943,0.00021,20.81291]
[1778508272462,32.0,81164.11,0.0,0.64885,0.00021,20.82063]
[1778508275483,32.0,81153.22,0.0,0.6466,0.00021,20.86565]
[1778508276498,32.0,81152.58,0.0,0.64647,0.00021,20.86824]
[1778508281526,32.0,81149.57,0.0,0.64585,0.00021,20.88042]
[1778508286560,32.0,81145.83,0.0,0.64509,0.00021,20.89541]
[1778508291596,31.99,81152.89,0.0,0.64657,0.00021,20.86624]
[1778508293610,31.99,81159.35,0.0,0.64791,0.00021,20.83949]
[1778508298646,31.99,81161.59,0.0,0.64837,0.00021,20.8301]
[1778508303685,31.99,81152.29,0.0,0.64646,0.00021,20.86843]
[1778508308717,31.99,81156.45,0.0,0.64733,0.00021,20.85112]
[1778508310740,31.99,81158.51,0.0,0.64775,0.00021,20.84255]
[1778508311743,31.99,81170.86,0.0,0.6503,0.00021,20.7909]
[1778508312750,31.99,81182.59,0.0,0.65272,0.00021,20.74109]
[1778508313756,31.99,81187.09,0.0,0.65364,0.00021,20.72181]
[1778508315771,31.99,81177.65,0.0,0.6517,0.00021,20.76226]
[1778508320806,31.99,81174.07,0.0,0.65096,0.00021,20.77744]
[1778508323827,31.99,81182.87,0.0,0.65277,0.00021,20.73998]
[1778508324835,31.99,81190.28,0.0,0.65429,0.00021,20.70814]
[1778508326849,31.99,81192.02,0.0,0.65465,0.00021,20.70065]
[1778508331884,31.99,81189.66,0.0,0.65419,0.00021,20.70618]
[1778508334905,31.99,81195.92,0.0,0.65548,0.00021,20.67904]
[1778508335912,31.99,81209.28,0.0,0.65821,0.0002,20.62043]
[1778508336919,31.99,81224.96,0.0,0.66141,0.0002,20.55045]
[1778508337925,31.99,81227.71,0.0,0.66196,0.0002,20.53815]
[1778508341954,31.99,81232.29,0.0,0.66287,0.0002,20.51785]
[1778508342960,32.0,81217.69,0.0,0.65989,0.0002,20.58376]
[1778508343967,32.0,81213.96,0.0,0.65913,0.0002,20.60046]
[1778508349002,32.0,81213.13,0.0,0.65895,0.0002,20.60448]
[1778508354038,32.0,81219.48,0.0,0.66023,0.0002,20.57643]
[1778508359072,32.01,81223.46,0.0,0.66102,0.0002,20.55897]
[1778508364114,32.01,81218.48,0.0,0.66,0.0002,20.58157]
[1778508366129,32.01,81209.95,0.0,0.65826,0.0002,20.61955]
[1778508370160,32.01,81203.58,0.0,0.65695,0.0002,20.64767]
[1778508375196,32.01,81204.22,0.0,0.65708,0.0002,20.64485]
[1778508380232,32.01,81208.54,0.0,0.65796,0.0002,20.62584]
[1778508383252,32.01,81220.11,0.0,0.66032,0.0002,20.57443]
[1778508385266,32.01,81218.92,0.0,0.66008,0.0002,20.57984]
[1778508389294,32.01,81209.06,0.0,0.65806,0.0002,20.62381]
[1778508394330,32.01,81208.85,0.0,0.65805,0.0002,20.61997]
[1778508397354,32.01,81215.37,0.0,0.65938,0.0002,20.59108]
[1778508399368,32.01,81224.29,0.0,0.66119,0.0002,20.55122]
[1778508401382,32.01,81230.26,0.0,0.6624,0.0002,20.52432]
[1778508402393,32.01,81220.2,0.0,0.66035,0.0002,20.56965]
[1778508403399,32.01,81214.46,0.0,0.65918,0.0002,20.59534]
[1778508404406,32.01,81220.43,0.0,0.6604,0.0002,20.56873]
[1778508407427,32.02,81210.59,0.0,0.65839,0.0002,20.61263]
[1778508408436,32.02,81212.13,0.0,0.6587,0.0002,20.60582]
[1778508410453,32.02,81220.37,0.0,0.66038,0.0002,20.56915]
[1778508415489,32.02,81212.27,0.0,0.65872,0.0002,20.60546]
[1778508416496,32.02,81206.59,0.0,0.65756,0.0002,20.63057]
[1778508420525,32.02,81198.97,0.0,0.656,0.0002,20.66399]
[1778508422539,32.02,81189.75,0.0,0.65411,0.00021,20.70396]
[1778508424555,32.02,81196.64,0.0,0.65552,0.0002,20.67411]
[1778508425560,32.02,81203.69,0.0,0.65696,0.0002,20.64328]
[1778508427575,32.02,81208.96,0.0,0.65804,0.0002,20.62008]
[1778508430598,32.02,81216.1,0.0,0.6595,0.0002,20.58846]
[1778508435630,32.02,81218.95,0.0,0.66007,0.0002,20.57588]
[1778508439663,32.02,81204.94,0.0,0.65721,0.0002,20.63812]
[1778508440665,32.02,81197.65,0.0,0.65571,0.0002,20.67003]
[1778508442679,32.02,81203.89,0.0,0.65699,0.0002,20.64277]
[1778508447714,32.02,81207.03,0.0,0.65763,0.0002,20.62908]
[1778508450735,32.02,81212.83,0.0,0.65881,0.0002,20.60349]
[1778508451742,32.02,81206.7,0.0,0.65758,0.0002,20.62584]
[1778508455774,32.02,81213.83,0.0,0.65904,0.0002,20.59433]
[1778508459805,32.02,81206.18,0.0,0.65748,0.0002,20.62818]
[1778508464837,32.02,81205.8,0.0,0.6574,0.0002,20.62985]
[1778508465843,32.02,81211.56,0.0,0.65858,0.0002,20.60442]
[1778508467857,32.02,81215.79,0.0,0.65944,0.0002,20.58568]
[1778508472893,32.03,81216.36,0.0,0.65955,0.0002,20.58328]
[1778508477927,32.03,81210.47,0.0,0.65834,0.0002,20.60954]
[1778508482966,32.03,81207.74,0.0,0.65778,0.0002,20.62159]
[1778508487999,32.03,81211.94,0.0,0.65864,0.0002,20.60304]
[1778508493034,32.03,81211.22,0.0,0.65849,0.0002,20.60633]
[1778508498070,32.03,81205.94,0.0,0.65741,0.0002,20.6297]
[1778508503104,32.03,81210.77,0.0,0.65839,0.0002,20.60852]
[1778508508139,32.03,81214.64,0.0,0.65917,0.0002,20.59151]
[1778508513174,32.03,81212.67,0.0,0.65879,0.0002,20.59562]
[1778508518210,32.03,81210.46,0.0,0.65834,0.0002,20.60547]
[1778508523245,32.03,81211.33,0.0,0.65851,0.0002,20.60168]
[1778508528279,32.03,81212.51,0.0,0.65875,0.0002,20.59653]
[1778508533314,32.04,81215.77,0.0,0.65941,0.0002,20.58214]
[1778508537342,32.04,81205.42,0.0,0.65729,0.0002,20.628]
[1778508538349,32.04,81201.75,0.0,0.65654,0.0002,20.64408]
[1778508541370,32.04,81195.89,0.0,0.65535,0.0002,20.66961]
[1778508543384,32.04,81192.33,0.0,0.65462,0.00021,20.685]
[1778508548420,32.03,81185.85,0.0,0.65329,0.00021,20.71279]
[1778508553454,32.03,81187.17,0.0,0.65357,0.00021,20.70706]
[1778508558490,32.03,81180.66,0.0,0.65223,0.00021,20.73491]
[1778508560503,32.03,81173.64,0.0,0.65078,0.00021,20.76466]
[1778508565540,32.03,81173.34,0.0,0.65073,0.00021,20.76587]
[1778508566547,32.03,81181.3,0.0,0.65236,0.00021,20.73208]
[1778508568562,32.03,81182.76,0.0,0.65267,0.00021,20.72585]
[1778508573596,32.03,81182.45,0.0,0.65263,0.00021,20.72242]
[1778508578631,32.03,81190.66,0.0,0.65431,0.00021,20.6872]
[1778508579638,32.03,81196.61,0.0,0.65553,0.0002,20.66145]
[1778508581652,32.03,81200.94,0.0,0.65642,0.0002,20.64268]
[1778508582659,32.03,81208.66,0.0,0.65799,0.0002,20.60879]
[1778508589708,32.04,81208.84,0.0,0.65802,0.0002,20.60825]
[1778508595750,32.04,81210.08,0.0,0.65826,0.0002,20.60295]
[1778508600786,32.04,81210.58,0.0,0.65836,0.0002,20.60087]
[1778508603806,32.04,81203.21,0.0,0.65685,0.0002,20.63336]
[1778508608841,32.04,81207.8,0.0,0.65779,0.0002,20.61321]
[1778508613876,32.04,81201.38,0.0,0.65647,0.0002,20.64146]
[1778508617905,32.04,81193.15,0.0,0.65479,0.0002,20.67728]
[1778508622941,32.04,81193.34,0.0,0.65483,0.0002,20.67648]
[1778508627980,32.04,81200.59,0.0,0.65631,0.0002,20.64503]
[1778508630997,32.04,81193.81,0.0,0.65492,0.0002,20.67457]
[1778508636143,32.04,81200.18,0.0,0.65625,0.0002,20.64215]
[1778508639164,32.04,81193.59,0.0,0.6549,0.0002,20.67081]
[1778508641178,32.04,81187.32,0.0,0.65361,0.00021,20.69786]
[1778508644198,32.04,81178.38,0.0,0.65178,0.00021,20.736]
[1778508649235,32.04,81174.34,0.0,0.65095,0.00021,20.75306]
[1778508654274,32.04,81173.81,0.0,0.65085,0.00021,20.7551]
[1778508658297,32.04,81181.63,0.0,0.65246,0.00021,20.72176]
[1778508663333,32.04,81186.25,0.0,0.65342,0.00021,20.70192]
[1778508664340,32.04,81196.68,0.0,0.65556,0.0002,20.65683]
[1778508665370,32.04,81204.11,0.0,0.65708,0.0002,20.62437]
[1778508666359,32.04,81204.11,0.0,0.65708,0.0002,20.62439]
[1778508671399,32.04,81206.31,0.0,0.65752,0.0002,20.61482]
[1778508673416,32.04,81199.0,0.0,0.65603,0.0002,20.6468]
[1778508674415,32.04,81182.4,0.0,0.65262,0.00021,20.71842]
[1778508676198,32.04,81166.5,0.0,0.64935,0.00021,20.78555]
[1778508677439,32.04,81153.95,0.0,0.64676,0.00021,20.83753]
[1778508678450,32.04,81144.92,0.0,0.64489,0.00021,20.87438]
[1778508679457,32.04,81145.06,0.0,0.64493,0.00021,20.87372]
[1778508684493,32.03,81144.25,0.0,0.64478,0.00021,20.87661]
[1778508689528,32.02,81143.01,0.0,0.64454,0.00021,20.88117]
[1778508692570,32.02,81133.15,0.0,0.64254,0.00021,20.91587]
[1778508694569,32.02,81121.75,0.0,0.64018,0.00021,20.96084]
[1778508699601,32.01,81118.15,0.0,0.63947,0.00021,20.97411]
[1778508702624,32.0,81127.72,0.0,0.64148,0.00021,20.93609]
[1778508703630,32.0,81148.2,0.0,0.64574,0.00021,20.85342]
[1778508704636,32.0,81162.99,0.0,0.64881,0.00021,20.7922]
[1778508706413,32.0,81169.39,0.0,0.65014,0.00021,20.76525]
[1778508711686,32.0,81164.38,0.0,0.64912,0.00021,20.78591]
[1778508716722,31.99,81161.91,0.0,0.64862,0.00021,20.79592]
[1778508721758,31.99,81167.81,0.0,0.64985,0.00021,20.77091]
[1778508726792,31.98,81164.8,0.0,0.64925,0.00021,20.78319]
[1778508729814,31.98,81159.09,0.0,0.64808,0.00021,20.80683]
[1778508734849,31.98,81163.23,0.0,0.64895,0.00021,20.78924]
[1778508739884,31.97,81162.04,0.0,0.64872,0.00021,20.79379]
[1778508740890,31.97,81154.86,0.0,0.64724,0.00021,20.82355]
[1778508742905,31.97,81153.21,0.0,0.6469,0.00021,20.8302]
[1778508746934,31.97,81145.13,0.0,0.64524,0.00021,20.86302]
[1778508747939,31.97,81140.14,0.0,0.64421,0.00021,20.88323]
[1778508752975,31.96,81138.48,0.0,0.64392,0.00021,20.8847]
[1778508754989,31.96,81130.63,0.0,0.64229,0.00021,20.91607]
[1778508760024,31.95,81126.5,0.0,0.64146,0.00021,20.93196]
[1778508763047,31.95,81118.33,0.0,0.63977,0.00021,20.96394]
[1778508764054,31.94,81110.48,0.0,0.63813,0.00021,20.99451]
[1778508765061,31.94,81108.24,0.0,0.63767,0.00021,21.00306]
[1778508766154,31.94,81108.24,0.0,0.63767,0.00021,21.00306]
[1778508766160,31.94,81108.24,0.0,0.63767,0.00021,21.00306]
[1778508766214,31.94,81108.24,0.0,0.63767,0.00021,21.00306]
[1778508766243,31.94,81104.66,0.0,0.63693,0.00021,21.01674]
[1778508767892,31.94,81104.66,0.0,0.63694,0.00021,21.01659]
[1778508767893,31.94,81104.66,0.0,0.63694,0.00021,21.01659]
[1778508768082,31.94,81098.43,0.0,0.63563,0.00021,21.04047]
[1778508768911,31.94,81098.43,0.0,0.63563,0.00021,21.04047]
[1778508768922,31.94,81098.43,0.0,0.63563,0.00021,21.04047]
[1778508769088,31.94,81096.49,0.0,0.63522,0.00021,21.04783]
[1778508774124,31.93,81095.7,0.0,0.63507,0.00021,21.05061]
[1778508775027,31.93,81095.7,0.0,0.63507,0.00021,21.05061]
[1778508775042,31.93,81095.7,0.0,0.63507,0.00021,21.05061]
[1778508775131,31.93,81093.63,0.0,0.63464,0.00021,21.05843]
[1778508776138,31.93,81090.38,0.0,0.63396,0.00021,21.07066]
[1778508777117,31.93,81090.38,0.0,0.63396,0.00021,21.07066]
[1778508777145,31.93,81090.3,0.0,0.63395,0.00021,21.07086]
[1778508782181,31.92,81082.49,0.0,0.63233,0.00021,21.09961]
[1778508783176,31.92,81082.49,0.0,0.63233,0.00021,21.09961]
[1778508783273,31.92,81078.93,0.0,0.63158,0.00021,21.11277]
[1778508786208,31.92,81083.92,0.0,0.63265,0.00021,21.09395]
[1778508790467,31.92,81085.86,0.0,0.63307,0.00021,21.08648]
[1778508790468,31.91,81094.89,0.0,0.63498,0.00021,21.05218]
[1778508792250,31.91,81090.61,0.0,0.63409,0.00021,21.06812]
[1778508794265,31.91,81087.07,0.0,0.63336,0.00021,21.08122]
[1778508797456,31.9,81087.38,0.0,0.63344,0.00021,21.07979]
[1778508797491,31.9,81094.75,0.0,0.635,0.00021,21.05176]
[1778508797559,31.9,81094.75,0.0,0.635,0.00021,21.05176]
[1778508797700,31.9,81094.75,0.0,0.635,0.00021,21.05176]
[1778508797762,31.9,81094.75,0.0,0.635,0.00021,21.05176]
[1778508797764,31.9,81094.75,0.0,0.635,0.00021,21.05176]
[1778508798292,31.9,81094.47,0.0,0.63494,0.00021,21.05271]
[1778508798627,31.9,81094.47,0.0,0.63494,0.00021,21.05271]
[1778508799299,31.9,81103.76,0.0,0.63691,0.00021,21.01693]
[1778508800306,31.9,81096.88,0.0,0.63547,0.00021,21.0432]
[1778508805345,31.88,81098.75,0.0,0.6359,0.00021,21.0352]
[1778508810382,31.87,81097.75,0.0,0.63574,0.00021,21.03818]
[1778508815420,31.86,81098.35,0.0,0.63593,0.00021,21.03036]
[1778508818440,31.85,81109.07,0.0,0.63821,0.00021,20.98837]
[1778508823475,31.85,81110.34,0.0,0.63852,0.00021,20.98268]
[1778508826496,31.84,81116.61,0.0,0.63985,0.00021,20.9576]
[1778508828510,31.84,81121.54,0.0,0.6409,0.00021,20.93781]
[1778508831531,31.83,81114.7,0.0,0.63948,0.00021,20.96454]
[1778508837346,31.82,81113.46,0.0,0.63926,0.00021,20.9687]
[1778508839590,31.82,81123.07,0.0,0.64129,0.00021,20.93038]
[1778508840597,31.82,81126.39,0.0,0.64199,0.00021,20.91701]
[1778508843617,31.82,81118.48,0.0,0.64034,0.00021,20.9483]
[1778508848652,31.81,81112.82,0.0,0.63918,0.00021,20.97016]
[1778508853689,31.8,81111.71,0.0,0.63897,0.00021,20.97403]
[1778508858723,31.8,81102.11,0.0,0.63697,0.00021,21.01104]
[1778508859730,31.8,81095.74,0.0,0.63563,0.00021,21.03549]
[1778508861744,31.79,81091.77,0.0,0.63481,0.00021,21.05042]
[1778508862751,31.79,81085.43,0.0,0.63348,0.00021,21.07436]
[1778508867560,31.78,81091.49,0.0,0.63478,0.00021,21.05091]
[1778508868796,31.78,81099.03,0.0,0.63638,0.00021,21.02182]
[1778508870522,31.78,81099.03,0.0,0.63638,0.00021,21.02182]
[1778508870530,31.78,81099.03,0.0,0.63638,0.00021,21.02182]
[1778508869802,31.78,81103.14,0.0,0.63726,0.00021,21.00564]
[1778508870807,31.78,81104.32,0.0,0.63751,0.00021,21.00093]
[1778508873256,31.78,81104.84,0.0,0.63765,0.00021,20.99411]
[1778508873357,31.77,81105.21,0.0,0.63774,0.00021,20.99254]
[1778508878864,31.76,81101.74,0.0,0.63704,0.00021,21.00533]
[1778508881884,31.76,81105.87,0.0,0.63793,0.00021,20.98886]
[1778508886919,31.75,81104.44,0.0,0.63766,0.00021,20.99383]
[1778508887953,31.75,81104.44,0.0,0.63766,0.00021,20.99383]
[1778508887993,31.75,81108.79,0.0,0.63859,0.00021,20.97668]
[1778508890947,31.75,81114.44,0.0,0.63979,0.00021,20.95407]
[1778508895981,31.74,81112.17,0.0,0.63934,0.00021,20.96258]
[1778508901020,31.73,81111.94,0.0,0.63931,0.00021,20.96304]
[1778508905048,31.73,81118.48,0.0,0.64071,0.00021,20.93676]
[1778508910083,31.73,81116.75,0.0,0.64036,0.00021,20.94335]
[1778508915118,31.72,81111.31,0.0,0.63923,0.00021,20.96456]
[1778508919146,31.72,81119.68,0.0,0.64101,0.00021,20.93097]
[1778508924181,31.71,81111.92,0.0,0.63939,0.00021,20.96143]
[1778508929216,31.71,81110.33,0.0,0.63908,0.00021,20.96733]
[1778508934251,31.7,81116.29,0.0,0.64038,0.00021,20.93865]
[1778508939287,31.7,81116.54,0.0,0.64045,0.00021,20.93732]
[1778508943314,31.7,81107.33,0.0,0.63852,0.00021,20.97353]
[1778508944322,31.7,81103.8,0.0,0.63777,0.00021,20.9873]
[1778508950363,31.69,81101.92,0.0,0.6374,0.00021,20.99423]
[1778508955398,31.69,81098.25,0.0,0.63664,0.00021,21.00814]
[1778508960436,31.68,81096.79,0.0,0.63635,0.00021,21.01342]
[1778508965469,31.68,81098.1,0.0,0.63665,0.00021,21.00797]
[1778508970506,31.67,81100.95,0.0,0.63727,0.00021,20.99655]
[1778508975540,31.67,81101.85,0.0,0.63747,0.00021,20.99273]
[1778508979568,31.66,81110.89,0.0,0.6394,0.00021,20.95693]
[1778508981582,31.66,81115.6,0.0,0.64039,0.00021,20.93814]
[1778508986617,31.66,81116.52,0.0,0.6406,0.00021,20.93431]
[1778508987626,31.66,81110.55,0.0,0.63934,0.00021,20.95802]
[1778508992661,31.66,81112.72,0.0,0.63983,0.00021,20.94446]
[1778508997695,31.65,81115.32,0.0,0.6404,0.00021,20.93373]
[1778509002730,31.65,81113.53,0.0,0.64004,0.00021,20.94053]
[1778509004748,31.65,81120.5,0.0,0.64152,0.00021,20.91252]
[1778509009781,31.64,81125.13,0.0,0.64251,0.00021,20.89354]
[1778509012803,31.64,81139.69,0.0,0.64558,0.00021,20.83379]
[1778509013811,31.64,81145.3,0.0,0.64676,0.00021,20.81048]
[1778509018627,31.64,81151.52,0.0,0.64806,0.00021,20.78443]
[1778509023881,31.64,81151.38,0.0,0.64804,0.00021,20.78495]
[1778509028698,31.64,81125.88,0.0,0.64268,0.00021,20.8901]
[1778509029921,31.64,81123.36,0.0,0.64216,0.00021,20.90026]
[1778509034957,31.63,81124.24,0.0,0.64235,0.00021,20.89645]
[1778509039992,31.63,81124.58,0.0,0.64244,0.00021,20.89468]
[1778509045028,31.63,81121.41,0.0,0.64179,0.00021,20.90717]
[1778509050064,31.62,81123.58,0.0,0.64226,0.00021,20.89816]
[1778509055097,31.62,81120.82,0.0,0.64172,0.00021,20.90439]
[1778509057112,31.62,81107.75,0.0,0.63896,0.00021,20.95652]
[1778509058118,31.62,81098.49,0.0,0.63699,0.00021,20.99305]
[1778509059125,31.62,81091.01,0.0,0.6354,0.00021,21.02208]
[1778509060132,31.62,81091.55,0.0,0.63551,0.00021,21.02002]
[1778509065167,31.62,81096.15,0.0,0.63648,0.00021,21.00227]
[1778509070205,31.62,81099.05,0.0,0.6371,0.00021,20.99092]
[1778509075238,31.62,81102.12,0.0,0.63776,0.00021,20.97867]
[1778509080273,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081042,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081060,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081314,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081401,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081500,31.62,81106.49,0.0,0.6387,0.00021,20.96123]
[1778509081537,31.62,81093.91,0.0,0.63604,0.00021,21.01038]
[1778509083295,31.62,81081.4,0.0,0.63338,0.00021,21.05835]
[1778509084302,31.62,81084.04,0.0,0.63394,0.00021,21.04825]
[1778509089337,31.61,81080.91,0.0,0.63329,0.00021,21.05994]
[1778509090009,31.61,81080.91,0.0,0.63329,0.00021,21.05994]
[1778509090347,31.61,81079.42,0.0,0.63297,0.00021,21.06553]
[1778509091351,31.6,81075.12,0.0,0.63209,0.00021,21.08122]
[1778509092151,31.6,81075.12,0.0,0.63209,0.00021,21.08122]
[1778509092369,31.6,81075.12,0.0,0.63209,0.00021,21.08122]
[1778509092413,31.59,81064.19,0.0,0.62979,0.00021,21.12138]
[1778509093166,31.59,81064.19,0.0,0.62979,0.00021,21.12138]
[1778509093697,31.59,81064.19,0.0,0.62979,0.00021,21.12138]
[1778509093793,31.59,81059.84,0.0,0.62886,0.00021,21.13734]
[1778509095728,31.59,81059.84,0.0,0.62887,0.00021,21.13726]
[1778509095794,31.59,81056.03,0.0,0.62806,0.00021,21.15112]
[1778509098400,31.59,81052.02,0.0,0.62721,0.00021,21.16544]
[1778509098979,31.59,81052.02,0.0,0.62721,0.00021,21.16544]
[1778509099409,31.59,81050.86,0.0,0.62697,0.00021,21.16955]
[1778509100414,31.58,81055.82,0.0,0.62804,0.00021,21.15142]
[1778509102198,31.58,81053.29,0.0,0.6275,0.00021,21.16056]
[1778509102428,31.58,81049.72,0.0,0.62674,0.00021,21.17341]
[1778509103840,31.58,81048.32,0.0,0.62644,0.00021,21.17838]
[1778509104442,31.58,81047.27,0.0,0.62622,0.00021,21.18207]
[1778509105217,31.58,81047.27,0.0,0.62622,0.00021,21.18207]
[1778509105449,31.58,81046.24,0.0,0.62601,0.00021,21.18568]
[1778509106232,31.58,81046.24,0.0,0.62601,0.00021,21.18568]
[1778509107895,31.57,81042.14,0.0,0.62514,0.00021,21.20017]
[1778509108470,31.57,81040.33,0.0,0.62475,0.00021,21.20653]
[1778509109251,31.57,81040.33,0.0,0.62475,0.00021,21.20653]
[1778509109486,31.57,81039.44,0.0,0.62457,0.00021,21.20959]
[1778509110281,31.57,81039.44,0.0,0.62457,0.00021,21.20959]
[1778509110484,31.57,81039.95,0.0,0.62468,0.00021,21.20768]
[1778509113505,31.57,81034.87,0.0,0.62363,0.00022,21.22076]
[1778509118540,31.56,81033.5,0.0,0.62336,0.00022,21.22511]
[1778509123596,31.55,81032.39,0.0,0.62314,0.00022,21.22865]
[1778509123602,31.55,81031.49,0.0,0.62296,0.00022,21.23172]
[1778509124291,31.55,81031.49,0.0,0.62296,0.00022,21.23172]
[1778509124583,31.55,81031.49,0.0,0.62296,0.00022,21.23163]
[1778509124988,31.55,81031.49,0.0,0.62296,0.00022,21.23163]
[1778509125168,31.55,81031.49,0.0,0.62296,0.00022,21.23163]
[1778509125590,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509125946,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509126186,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509126221,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509126226,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509126297,31.55,81036.79,0.0,0.62411,0.00022,21.21285]
[1778509126600,31.55,81043.95,0.0,0.62565,0.00021,21.18724]
[1778509127605,31.54,81049.27,0.0,0.6268,0.00021,21.168]
[1778509127932,31.54,81049.27,0.0,0.6268,0.00021,21.168]
[1778509128156,31.54,81049.27,0.0,0.6268,0.00021,21.168]
[1778509128614,31.54,81055.59,0.0,0.62816,0.00021,21.14495]
[1778509129236,31.54,81055.59,0.0,0.62816,0.00021,21.14495]
[1778509129619,31.54,81057.3,0.0,0.62853,0.00021,21.13864]
[1778509130761,31.54,81057.3,0.0,0.62853,0.00021,21.13864]
[1778509130845,31.54,81056.33,0.0,0.62832,0.00021,21.14216]
[1778509133390,31.54,81056.4,0.0,0.62834,0.00021,21.14181]
[1778509133665,31.54,81059.79,0.0,0.62907,0.00021,21.1293]
[1778509134653,31.54,81073.58,0.0,0.63202,0.00021,21.07785]
[1778509135016,31.54,81073.58,0.0,0.63202,0.00021,21.07785]
[1778509135841,31.54,81073.58,0.0,0.63202,0.00021,21.07785]
[1778509135660,31.54,81078.89,0.0,0.63316,0.00021,21.05774]
[1778509136669,31.54,81081.12,0.0,0.63363,0.00021,21.04925]
[1778509137871,31.54,81081.12,0.0,0.63363,0.00021,21.04925]
[1778509138280,31.54,81081.05,0.0,0.63362,0.00021,21.04952]
[1778509138681,31.54,81079.14,0.0,0.63321,0.00021,21.0568]
[1778509139196,31.54,81079.14,0.0,0.63321,0.00021,21.0568]
[1778509139688,31.54,81079.16,0.0,0.63321,0.00021,21.05672]
[1778509139906,31.54,81079.16,0.0,0.63321,0.00021,21.05672]
[1778509140311,31.54,81079.16,0.0,0.63321,0.00021,21.05672]
[1778509140711,31.54,81079.68,0.0,0.63332,0.00021,21.05474]
[1778509141981,31.54,81079.73,0.0,0.63333,0.00021,21.05455]
[1778509142714,31.54,81078.55,0.0,0.63308,0.00021,21.05904]
[1778509146092,31.54,81078.21,0.0,0.63301,0.00021,21.06032]
[1778509146388,31.54,81078.21,0.0,0.63301,0.00021,21.06032]
[1778509146741,31.54,81076.44,0.0,0.63263,0.00021,21.06702]
[1778509148861,31.54,81075.45,0.0,0.63242,0.00021,21.07075]
[1778509148866,31.54,81072.25,0.0,0.63174,0.00021,21.0828]
[1778509149177,31.54,81072.25,0.0,0.63174,0.00021,21.0828]
[1778509149762,31.54,81072.25,0.0,0.63174,0.00021,21.08278]
[1778509150770,31.54,81068.93,0.0,0.63103,0.00021,21.09521]
[1778509152226,31.54,81068.83,0.0,0.63101,0.00021,21.09555]
[1778509152784,31.54,81068.92,0.0,0.63103,0.00021,21.09517]
[1778509157818,31.53,81067.56,0.0,0.63075,0.00021,21.10005]
[1778509162853,31.53,81070.78,0.0,0.63146,0.00021,21.08778]
[1778509166601,31.53,81071.06,0.0,0.63152,0.00021,21.0866]
[1778509166882,31.53,81072.01,0.0,0.63173,0.00021,21.08299]
[1778509167888,31.53,81076.53,0.0,0.6327,0.00021,21.06588]
[1778509168476,31.53,81076.53,0.0,0.6327,0.00021,21.06588]
[1778509168895,31.53,81081.12,0.0,0.63368,0.00021,21.04839]
[1778509169902,31.53,81084.5,0.0,0.6344,0.00021,21.03543]
[1778509174937,31.53,81078.3,0.0,0.63311,0.00021,21.05433]
[1778509175983,31.53,81078.3,0.0,0.63311,0.00021,21.05433]
[1778509176037,31.53,81078.3,0.0,0.63311,0.00021,21.05433]
[1778509176057,31.53,81078.3,0.0,0.63311,0.00021,21.05433]
[1778509176784,31.53,81078.3,0.0,0.63311,0.00021,21.05433]
[1778509176885,31.52,81057.07,0.0,0.62858,0.00021,21.13339]
[1778509181642,31.52,81057.35,0.0,0.62865,0.00021,21.13215]
[1778509181743,31.52,81059.27,0.0,0.62907,0.00021,21.12495]
[1778509184911,31.52,81061.28,0.0,0.6295,0.00021,21.11747]
[1778509185012,31.51,81059.78,0.0,0.62919,0.00021,21.12291]
[1778509187147,31.51,81060.15,0.0,0.62927,0.00021,21.12149]
[1778509187368,31.51,81060.15,0.0,0.62927,0.00021,21.12149]
[1778509187414,31.51,81064.65,0.0,0.63024,0.00021,21.10469]
[1778509189806,31.51,81064.65,0.0,0.63024,0.00021,21.10469]
[1778509189901,31.51,81064.65,0.0,0.63024,0.00021,21.10469]
[1778509189843,31.51,81072.68,0.0,0.63196,0.00021,21.07453]
[1778509190551,31.51,81072.68,0.0,0.63196,0.00021,21.07453]
[1778509193092,31.51,81068.55,0.0,0.63108,0.00021,21.08997]
[1778509198056,31.51,81071.18,0.0,0.63165,0.00021,21.07994]
[1778509198109,31.51,81071.89,0.0,0.63181,0.00021,21.07724]
[1778509201151,31.51,81071.55,0.0,0.63174,0.00021,21.07844]
[1778509201252,31.51,81066.47,0.0,0.63065,0.00021,21.09742]
[1778509205226,31.5,81065.05,0.0,0.63036,0.00021,21.10261]
[1778509205266,31.5,81058.26,0.0,0.62891,0.00021,21.12767]
[1778509206256,31.5,81058.26,0.0,0.62891,0.00021,21.12767]
[1778509206323,31.5,81055.46,0.0,0.62831,0.00021,21.13791]
[1778509211489,31.5,81052.72,0.0,0.62773,0.00021,21.14766]
[1778509211678,31.5,81052.72,0.0,0.62773,0.00021,21.14766]
[1778509211806,31.5,81052.72,0.0,0.62773,0.00021,21.14766]
[1778509211907,31.5,81052.19,0.0,0.62762,0.00021,21.14952]
[1778509213283,31.5,81052.19,0.0,0.62762,0.00021,21.14952]
[1778509213386,31.5,81052.19,0.0,0.62762,0.00021,21.14952]
[1778509213412,31.49,81040.84,0.0,0.62519,0.00022,21.1904]
[1778509218431,31.49,81039.21,0.0,0.62486,0.00022,21.19588]
[1778509218532,31.49,81037.86,0.0,0.62457,0.00022,21.20061]
[1778509222546,31.48,81035.85,0.0,0.62416,0.00022,21.2075]
[1778509222647,31.48,81035.13,0.0,0.62401,0.00022,21.20996]
[1778509224433,31.48,81035.13,0.0,0.62401,0.00022,21.20988]
[1778509224585,31.48,81035.13,0.0,0.62401,0.00022,21.20988]
[1778509224677,31.48,81030.52,0.0,0.62302,0.00022,21.22609]
[1778509225378,31.48,81030.52,0.0,0.62302,0.00022,21.22609]
[1778509225446,31.48,81024.06,0.0,0.62163,0.00022,21.24861]
[1778509226672,31.48,81024.06,0.0,0.62163,0.00022,21.24861]
[1778509226773,31.48,81020.94,0.0,0.62096,0.00022,21.25935]
[1778509228322,31.47,81021.2,0.0,0.62103,0.00022,21.25824]
[1778509229726,31.47,81021.2,0.0,0.62103,0.00022,21.25824]
[1778509229828,31.47,81019.13,0.0,0.62059,0.00022,21.26529]
[1778509233678,31.46,81019.3,0.0,0.62066,0.00022,21.25973]
[1778509233690,31.46,81017.22,0.0,0.62022,0.00022,21.26678]
[1778509234004,31.46,81017.22,0.0,0.62022,0.00022,21.26678]
[1778509234752,31.46,81017.22,0.0,0.62022,0.00022,21.26678]
[1778509234852,31.46,81006.81,0.0,0.61797,0.00022,21.30215]
[1778509235776,31.46,81006.81,0.0,0.61797,0.00022,21.30215]
[1778509236378,31.46,81006.98,0.0,0.61801,0.00022,21.30154]
[1778509237611,31.46,81006.98,0.0,0.61801,0.00022,21.30154]
[1778509237712,31.46,81011.17,0.0,0.61892,0.00022,21.2873]
[1778509239861,31.46,81011.17,0.0,0.61892,0.00022,21.28728]
[1778509239962,31.46,81006.7,0.0,0.61795,0.00022,21.3024]
[1778509242759,31.45,81005.25,0.0,0.61766,0.00022,21.30691]
[1778509242858,31.45,81003.34,0.0,0.61725,0.00022,21.31329]
[1778509243964,31.45,81003.34,0.0,0.61725,0.00022,21.31329]
[1778509244433,31.45,80998.84,0.0,0.61628,0.00022,21.32826]
[1778509245027,31.45,80998.84,0.0,0.61628,0.00022,21.32826]
[1778509245440,31.45,80996.21,0.0,0.61571,0.00022,21.33694]
[1778509247011,31.45,80996.03,0.0,0.61567,0.00022,21.33748]
[1778509247202,31.45,80996.03,0.0,0.61567,0.00022,21.33748]
[1778509247211,31.45,80996.03,0.0,0.61567,0.00022,21.33748]
[1778509247454,31.45,80995.85,0.0,0.61564,0.00022,21.33802]
[1778509248027,31.45,80995.85,0.0,0.61564,0.00022,21.33802]
[1778509248466,31.45,80994.9,0.0,0.61543,0.00022,21.34111]
[1778509250477,31.44,80991.34,0.0,0.61466,0.00022,21.35271]
[1778509251056,31.44,80991.34,0.0,0.61466,0.00022,21.35271]
[1778509251483,31.44,80990.83,0.0,0.61456,0.00022,21.35432]
[1778509254782,31.44,80992.14,0.0,0.61485,0.00022,21.34989]
[1778509254802,31.44,80998.91,0.0,0.61633,0.00022,21.32743]
[1778509255286,31.44,80998.91,0.0,0.61633,0.00022,21.32743]
[1778509255513,31.44,80998.91,0.0,0.61633,0.00022,21.32737]
[1778509257121,31.44,80995.74,0.0,0.61564,0.00022,21.33785]
[1778509257527,31.44,80995.74,0.0,0.61564,0.00022,21.33785]
[1778509257633,31.44,80994.5,0.0,0.61538,0.00022,21.34189]
[1778509263569,31.43,80992.24,0.0,0.61491,0.00022,21.34898]
[1778509266590,31.43,80998.52,0.0,0.61629,0.00022,21.32801]
[1778509271627,31.42,80995.85,0.0,0.61572,0.00022,21.33659]
[1778509272768,31.42,80995.85,0.0,0.61572,0.00022,21.33659]
[1778509273986,31.42,80994.16,0.0,0.61536,0.00022,21.34212]
[1778509274017,31.42,80994.16,0.0,0.61536,0.00022,21.34212]
[1778509274170,31.42,80994.35,0.0,0.6154,0.00022,21.34144]
[1778509274343,31.42,80994.35,0.0,0.6154,0.00022,21.34144]
[1778509274379,31.42,80994.35,0.0,0.6154,0.00022,21.34144]
[1778509274611,31.42,80994.35,0.0,0.6154,0.00022,21.34144]
[1778509274648,31.42,80990.53,0.0,0.61457,0.00022,21.35402]
[1778509275655,31.42,80973.49,0.0,0.61085,0.00022,21.40896]
[1778509276194,31.42,80973.49,0.0,0.61085,0.00022,21.40896]
[1778509276558,31.42,80973.49,0.0,0.61085,0.00022,21.40896]
[1778509276663,31.42,80967.09,0.0,0.60945,0.00022,21.42913]
[1778509278273,31.42,80966.5,0.0,0.60933,0.00022,21.43096]
[1778509278806,31.42,80964.26,0.0,0.60884,0.00022,21.43793]
[1778509281268,31.42,80963.32,0.0,0.60863,0.00022,21.44083]
[1778509281706,31.42,80960.37,0.0,0.60799,0.00022,21.44995]
[1778509283725,31.42,80963.86,0.0,0.60875,0.00022,21.43911]
[1778509287753,31.41,80958.95,0.0,0.60768,0.00022,21.45425]
[1778509288493,31.41,80958.95,0.0,0.60768,0.00022,21.45425]
[1778509288786,31.41,80958.95,0.0,0.60768,0.00022,21.45425]
[1778509288907,31.41,80937.68,0.0,0.60301,0.00022,21.51824]
[1778509289849,31.41,80925.06,0.0,0.60024,0.00022,21.55474]
[1778509291781,31.41,80921.55,0.0,0.59949,0.00022,21.5601]
[1778509292085,31.41,80921.55,0.0,0.59949,0.00022,21.5601]
[1778509292788,31.41,80920.65,0.0,0.59929,0.00022,21.56258]
[1778509294956,31.41,80918.77,0.0,0.59888,0.00022,21.56782]
[1778509294962,31.41,80918.77,0.0,0.59888,0.00022,21.56782]
[1778509295810,31.4,80916.91,0.0,0.59848,0.00022,21.57291]
[1778509298918,31.4,80914.93,0.0,0.59806,0.00022,21.57831]
[1778509299008,31.4,80917.77,0.0,0.59869,0.00022,21.57027]
[1778509299402,31.4,80917.77,0.0,0.59869,0.00022,21.57027]
[1778509299837,31.4,80917.77,0.0,0.59869,0.00022,21.5702]
[1778509300900,31.4,80927.85,0.0,0.60092,0.00022,21.54152]
[1778509302004,31.4,80927.85,0.0,0.60092,0.00022,21.54152]
[1778509302858,31.39,80929.45,0.0,0.60128,0.00022,21.53682]
[1778509304872,31.39,80934.36,0.0,0.60236,0.00022,21.52251]
[1778509305796,31.39,80934.36,0.0,0.60236,0.00022,21.52251]
[1778509305889,31.39,80933.66,0.0,0.60221,0.00022,21.5245]
[1778509309678,31.39,80934.7,0.0,0.60245,0.00022,21.52137]
[1778509309907,31.39,80941.24,0.0,0.60389,0.00022,21.50205]
[1778509310915,31.39,80947.8,0.0,0.60533,0.00022,21.48239]
[1778509311731,31.39,80947.8,0.0,0.60533,0.00022,21.48239]
[1778509311922,31.39,80948.95,0.0,0.60559,0.00022,21.47889]
[1778509312318,31.39,80948.95,0.0,0.60559,0.00022,21.47889]
[1778509314946,31.39,80952.7,0.0,0.60642,0.00022,21.46744]
[1778509319985,31.38,80952.83,0.0,0.60645,0.00022,21.46695]
[1778509320993,31.38,80962.0,0.0,0.60847,0.00022,21.43873]
[1778509322000,31.38,80955.98,0.0,0.60715,0.00022,21.4573]
[1778509323018,31.38,80955.98,0.0,0.60715,0.00022,21.4573]
[1778509323007,31.38,80947.66,0.0,0.60532,0.00022,21.48257]
[1778509324016,31.38,80942.68,0.0,0.60423,0.00022,21.49747]
[1778509325824,31.38,80941.61,0.0,0.60399,0.00022,21.50062]
[1778509326029,31.38,80937.86,0.0,0.60317,0.00022,21.51168]
[1778509326732,31.38,80937.86,0.0,0.60317,0.00022,21.51168]
[1778509327036,31.38,80932.18,0.0,0.60192,0.00022,21.52828]
[1778509328043,31.38,80922.03,0.0,0.59969,0.00022,21.55744]
[1778509329050,31.38,80920.3,0.0,0.59931,0.00022,21.56229]
[1778509330035,31.38,80920.3,0.0,0.59931,0.00022,21.56229]
[1778509330069,31.38,80918.54,0.0,0.59892,0.00022,21.5672]
[1778509333082,31.37,80912.12,0.0,0.59752,0.00022,21.58498]
[1778509337126,31.36,80918.22,0.0,0.59889,0.00022,21.56761]
[1778509342147,31.36,80921.82,0.0,0.5997,0.00022,21.55714]
[1778509347812,31.35,80919.31,0.0,0.59916,0.00022,21.56408]
[1778509355244,31.34,80925.43,0.0,0.60057,0.00022,21.54157]
[1778509361048,31.34,80926.57,0.0,0.60083,0.00022,21.53819]
[1778509366200,31.34,80929.08,0.0,0.60138,0.00022,21.53088]
[1778509368334,31.33,80924.15,0.0,0.6003,0.00022,21.545]
[1778509372594,31.33,80931.76,0.0,0.602,0.00022,21.52274]
[1778509374305,31.33,80931.76,0.0,0.602,0.00022,21.52272]
[1778509374406,31.33,80932.35,0.0,0.60213,0.00022,21.52097]
[1778509379487,31.32,80930.7,0.0,0.60178,0.00022,21.52565]
[1778509384835,31.32,80929.35,0.0,0.60149,0.00022,21.52948]
[1778509385083,31.32,80925.74,0.0,0.60069,0.00022,21.53987]
[1778509387992,31.32,80925.38,0.0,0.60062,0.00022,21.54081]
[1778509388082,31.32,80921.62,0.0,0.59979,0.00022,21.55153]
[1778509389495,31.32,80912.6,0.0,0.5978,0.00022,21.57696]
[1778509390355,31.32,80912.6,0.0,0.5978,0.00022,21.57696]
[1778509390502,31.32,80907.37,0.0,0.59664,0.00022,21.59148]
[1778509395596,31.31,80909.16,0.0,0.59706,0.00022,21.58624]
[1778509400414,31.3,80911.66,0.0,0.59763,0.00022,21.57898]
[1778509400646,31.3,80911.66,0.0,0.59763,0.00022,21.57898]
[1778509400671,31.3,80911.66,0.0,0.59763,0.00022,21.57898]
[1778509400807,31.3,80911.66,0.0,0.59763,0.00022,21.57898]
[1778509400839,31.3,80902.6,0.0,0.59563,0.00022,21.60393]
[1778509402630,31.3,80902.6,0.0,0.59563,0.00022,21.60393]
[1778509402644,31.3,80891.32,0.0,0.59312,0.00022,21.63427]
[1778509403845,31.3,80891.32,0.0,0.59312,0.00022,21.63427]
[1778509403866,31.3,80891.32,0.0,0.59312,0.00022,21.63427]
[1778509403902,31.3,80891.22,0.0,0.5931,0.00022,21.63452]
[1778509404240,31.3,80891.22,0.0,0.5931,0.00022,21.63452]
[1778509404271,31.3,80891.22,0.0,0.5931,0.00022,21.63452]
[1778509404303,31.3,80891.22,0.0,0.5931,0.00022,21.63452]
[1778509404600,31.3,80892.14,0.0,0.59331,0.00022,21.63205]
[1778509405941,31.3,80887.58,0.0,0.59229,0.00022,21.64414]
[1778509407052,31.3,80887.58,0.0,0.59229,0.00022,21.64414]
[1778509407089,31.3,80890.8,0.0,0.59301,0.00022,21.63562]
[1778509408630,31.3,80895.64,0.0,0.59409,0.00022,21.62268]
[1778509409637,31.3,80900.09,0.0,0.59508,0.00022,21.61065]
[1778509410455,31.3,80900.09,0.0,0.59508,0.00022,21.61065]
[1778509410645,31.29,80902.54,0.0,0.59562,0.00022,21.60396]
[1778509413118,31.29,80898.09,0.0,0.59465,0.00022,21.61147]
[1778509413986,31.29,80898.09,0.0,0.59465,0.00022,21.61147]
[1778509414085,31.29,80898.49,0.0,0.59474,0.00022,21.61037]
[1778509416187,31.29,80890.03,0.0,0.59286,0.00022,21.63299]
[1778509418008,31.29,80889.16,0.0,0.59267,0.00022,21.63531]
[1778509418161,31.29,80889.07,0.0,0.59265,0.00022,21.63556]
[1778509423175,31.3,80890.5,0.0,0.59296,0.00022,21.63181]
[1778509424130,31.3,80896.99,0.0,0.5944,0.00022,21.61449]
[1778509426243,31.29,80899.34,0.0,0.59493,0.00022,21.6081]
[1778509426756,31.29,80899.34,0.0,0.59493,0.00022,21.60808]
[1778509428770,31.29,80903.79,0.0,0.59592,0.00022,21.59591]
[1778509430784,31.29,80908.56,0.0,0.59698,0.00022,21.58273]
[1778509432980,31.29,80917.92,0.0,0.59906,0.00022,21.55647]
[1778509434812,31.29,80918.83,0.0,0.59926,0.00022,21.55388]
[1778509437206,31.29,80919.35,0.0,0.59938,0.00022,21.5524]
[1778509437500,31.29,80920.34,0.0,0.5996,0.00022,21.54958]
[1778509437602,31.29,80920.34,0.0,0.5996,0.00022,21.54958]
[1778509437632,31.29,80920.34,0.0,0.5996,0.00022,21.54958]
[1778509437834,31.29,80920.31,0.0,0.5996,0.00022,21.54959]
[1778509438426,31.29,80920.31,0.0,0.5996,0.00022,21.54959]
[1778509438430,31.29,80920.31,0.0,0.5996,0.00022,21.54959]
[1778509438840,31.29,80936.15,0.0,0.6031,0.00022,21.50362]
[1778509439985,31.29,80936.15,0.0,0.6031,0.00022,21.50362]
[1778509440074,31.29,80944.96,0.0,0.60505,0.00022,21.47727]
[1778509440511,31.29,80944.96,0.0,0.60505,0.00022,21.47727]
[1778509441071,31.29,80944.96,0.0,0.60505,0.00022,21.47727]
[1778509441167,31.29,80944.39,0.0,0.60493,0.00022,21.47895]
[1778509444882,31.28,80948.68,0.0,0.60588,0.00022,21.46583]
[1778509446896,31.28,80949.82,0.0,0.60614,0.00022,21.46232]
[1778509449918,31.28,80945.65,0.0,0.60522,0.00022,21.4749]
[1778509454953,31.28,80946.49,0.0,0.60542,0.00022,21.47223]
[1778509456967,31.28,80950.17,0.0,0.60623,0.00022,21.46101]
[1778509462001,31.28,80944.28,0.0,0.60494,0.00022,21.47879]
[1778509465023,31.27,80948.05,0.0,0.60577,0.00022,21.46732]
[1778509468043,31.27,80944.07,0.0,0.6049,0.00022,21.47929]
[1778509469153,31.27,80937.19,0.0,0.60338,0.00022,21.49983]
[1778509475092,31.27,80936.29,0.0,0.60321,0.00022,21.49773]
[1778509478228,31.27,80932.34,0.0,0.60235,0.00022,21.50927]
[1778509483148,31.26,80927.65,0.0,0.60132,0.00022,21.52275]
[1778509485177,31.26,80927.03,0.0,0.60119,0.00022,21.52451]
[1778509486171,31.26,80926.52,0.0,0.60108,0.00022,21.52589]
[1778509491205,31.25,80925.8,0.0,0.60094,0.00022,21.52775]
[1778509493218,31.25,80932.26,0.0,0.60237,0.00022,21.50882]
[1778509498254,31.25,80932.68,0.0,0.60248,0.00022,21.50742]
[1778509498318,31.25,80932.68,0.0,0.60248,0.00022,21.50742]
[1778509499260,31.24,80934.11,0.0,0.6028,0.00022,21.50318]
[1778509505133,31.24,80935.88,0.0,0.6032,0.00022,21.4978]
[1778509507316,31.24,80942.22,0.0,0.60461,0.00022,21.4788]
[1778509513358,31.24,80940.92,0.0,0.60433,0.00022,21.48257]
[1778509518393,31.23,80938.48,0.0,0.6038,0.00022,21.48976]
[1778509523432,31.23,80937.86,0.0,0.60367,0.00022,21.49146]
[1778509527456,31.23,80932.95,0.0,0.60259,0.00022,21.50589]
[1778509533191,31.22,80931.76,0.0,0.60236,0.00022,21.50464]
[1778509537527,31.22,80936.96,0.0,0.60352,0.00022,21.48909]
[1778509542561,31.22,80944.34,0.0,0.60516,0.00022,21.46684]
[1778509545582,31.22,80949.52,0.0,0.60631,0.00022,21.45104]
[1778509547596,31.22,80944.14,0.0,0.60512,0.00022,21.46738]
[1778509548676,31.22,80944.14,0.0,0.60512,0.00022,21.46738]
[1778509549228,31.22,80932.09,0.0,0.60245,0.00022,21.50331]
[1778509549595,31.22,80932.09,0.0,0.60245,0.00022,21.50331]
[1778509549626,31.22,80920.95,0.0,0.59998,0.00022,21.53569]
[1778509551722,31.21,80911.85,0.0,0.59797,0.00022,21.56142]
[1778509553686,31.21,80910.38,0.0,0.59765,0.00022,21.56549]
[1778509553782,31.21,80913.56,0.0,0.59836,0.00022,21.55649]
[1778509558857,31.21,80912.35,0.0,0.59809,0.00022,21.55984]
[1778509558922,31.21,80923.76,0.0,0.60063,0.00022,21.52734]
[1778509560692,31.21,80923.22,0.0,0.60051,0.00022,21.52879]
[1778509565725,31.2,80923.08,0.0,0.60049,0.00022,21.52905]
[1778509568958,31.2,80926.95,0.0,0.60137,0.00022,21.51762]
[1778509570313,31.2,80934.16,0.0,0.60297,0.00022,21.49639]
[1778509571197,31.2,80937.7,0.0,0.60376,0.00022,21.48582]
[1778509573042,31.19,80931.39,0.0,0.60236,0.00022,21.50445]
[1778509575261,31.19,80924.2,0.0,0.60077,0.00022,21.5254]
[1778509577273,31.19,80924.03,0.0,0.60073,0.00022,21.5259]
[1778509577322,31.19,80918.95,0.0,0.59961,0.00022,21.54047]
[1778509579304,31.19,80918.95,0.0,0.59961,0.00022,21.54042]
[1778509579823,31.19,80918.25,0.0,0.59946,0.00022,21.54239]
[1778509581836,31.19,80922.97,0.0,0.6005,0.00022,21.52888]
[1778509583851,31.19,80927.57,0.0,0.60153,0.00022,21.51543]
[1778509586822,31.19,80930.24,0.0,0.60213,0.00022,21.50752]
[1778509589896,31.18,80926.39,0.0,0.60128,0.00022,21.51869]
[1778509589934,31.18,80928.82,0.0,0.60182,0.00022,21.51155]
[1778509591317,31.18,80928.82,0.0,0.60182,0.00022,21.51155]
[1778509591352,31.18,80929.94,0.0,0.60209,0.00022,21.50363]
[1778509596943,31.18,80930.7,0.0,0.60228,0.00022,21.50113]
[1778509599001,31.18,80933.55,0.0,0.60292,0.00022,21.49268]
[1778509599198,31.17,80943.24,0.0,0.60507,0.00022,21.46362]
[1778509601341,31.17,80943.11,0.0,0.60504,0.00022,21.46397]
[1778509600971,31.17,80948.48,0.0,0.60623,0.00022,21.44761]
[1778509601978,31.17,80948.87,0.0,0.60632,0.00022,21.4464]
[1778509602985,31.17,80944.93,0.0,0.60545,0.00022,21.4584]
[1778509608020,31.17,80942.62,0.0,0.60495,0.00022,21.4653]
[1778509611042,31.17,80938.02,0.0,0.60393,0.00022,21.47907]
[1778509616077,31.16,80936.47,0.0,0.6036,0.00022,21.48356]
[1778509621113,31.16,80938.69,0.0,0.6041,0.00022,21.47679]
[1778509624578,31.16,80938.85,0.0,0.60414,0.00022,21.47624]
[1778509624980,31.16,80938.85,0.0,0.60414,0.00022,21.47624]
[1778509625143,31.16,80936.13,0.0,0.60354,0.00022,21.48435]
[1778509626148,31.16,80928.9,0.0,0.60193,0.00022,21.50571]
[1778509627154,31.16,80923.13,0.0,0.60065,0.00022,21.52248]
[1778509629272,31.16,80915.69,0.0,0.599,0.00022,21.54375]
[1778509629543,31.16,80915.69,0.0,0.599,0.00022,21.54375]
[1778509630178,31.15,80915.69,0.0,0.59901,0.00022,21.54369]
[1778509632024,31.15,80915.78,0.0,0.59903,0.00022,21.54338]
[1778509632189,31.15,80915.78,0.0,0.59903,0.00022,21.54332]
[1778509635375,31.15,80909.72,0.0,0.5977,0.00022,21.56028]
[1778509637939,31.14,80908.74,0.0,0.59749,0.00022,21.5629]
[1778509638412,31.14,80910.89,0.0,0.59797,0.00022,21.55679]
[1778509638465,31.14,80910.89,0.0,0.59797,0.00022,21.55679]
[1778509638493,31.14,80910.89,0.0,0.59797,0.00022,21.55679]
[1778509639239,31.14,80910.89,0.0,0.59798,0.00022,21.55673]
[1778509641252,31.14,80905.92,0.0,0.59688,0.00022,21.57051]
[1778509644600,31.13,80904.96,0.0,0.59668,0.00022,21.57297]
[1778509644639,31.13,80904.96,0.0,0.59668,0.00022,21.57297]
[1778509650319,31.13,80903.16,0.0,0.59629,0.00022,21.5778]
[1778509652334,31.13,80898.68,0.0,0.59531,0.00022,21.58555]
[1778509655553,31.13,80896.46,0.0,0.59481,0.00022,21.59158]
[1778509656110,31.13,80896.46,0.0,0.59481,0.00022,21.59158]
[1778509656362,31.13,80880.09,0.0,0.59115,0.00022,21.63521]
[1778509656701,31.13,80880.09,0.0,0.59115,0.00022,21.63521]
[1778509657381,31.13,80866.54,0.0,0.58811,0.00022,21.66995]
[1778509658379,31.13,80860.48,0.0,0.58674,0.00022,21.68508]
[1778509659771,31.13,80861.0,0.0,0.58686,0.00022,21.6838]
[1778509660393,31.13,80863.19,0.0,0.58735,0.00022,21.67837]
[1778509665429,31.13,80862.71,0.0,0.58724,0.00022,21.6796]
[1778509668450,31.13,80858.64,0.0,0.58633,0.00022,21.6897]
[1778509669196,31.13,80858.64,0.0,0.58633,0.00022,21.6897]
[1778509669223,31.13,80858.64,0.0,0.58633,0.00022,21.6897]
[1778509669458,31.13,80854.91,0.0,0.58549,0.00022,21.69885]
[1778509669632,31.13,80854.91,0.0,0.58549,0.00022,21.69885]
[1778509669668,31.13,80854.91,0.0,0.58549,0.00022,21.69885]
[1778509670463,31.13,80847.22,0.0,0.58376,0.00023,21.71736]
[1778509671470,31.13,80835.1,0.0,0.58103,0.00023,21.7457]
[1778509671620,31.13,80835.1,0.0,0.58103,0.00023,21.7457]
[1778509672477,31.13,80832.53,0.0,0.58045,0.00023,21.75156]
[1778509673614,31.13,80832.25,0.0,0.58039,0.00023,21.75219]
[1778509674461,31.13,80832.35,0.0,0.58041,0.00023,21.75192]
[1778509675320,31.13,80832.35,0.0,0.58041,0.00023,21.75192]
[1778509675411,31.13,80832.35,0.0,0.58041,0.00023,21.75192]
[1778509675422,31.13,80832.35,0.0,0.58041,0.00023,21.75192]
[1778509675374,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675508,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675526,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675543,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675565,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675595,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509675626,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509676405,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509676428,31.13,80831.42,0.0,0.58021,0.00023,21.75401]
[1778509676237,31.13,80817.23,0.0,0.57699,0.00023,21.78564]
[1778509676506,31.13,80817.23,0.0,0.57699,0.00023,21.78564]
[1778509676522,31.13,80817.23,0.0,0.57699,0.00023,21.78564]
[1778509676760,31.13,80817.23,0.0,0.57699,0.00023,21.78564]
[1778509677346,31.13,80810.53,0.0,0.57548,0.00023,21.80005]
[1778509679781,31.13,80811.2,0.0,0.57563,0.00023,21.79864]
[1778509679791,31.13,80811.2,0.0,0.57563,0.00023,21.79864]
[1778509680365,31.13,80811.2,0.0,0.57563,0.00023,21.79864]
[1778509680392,31.13,80811.2,0.0,0.57563,0.00023,21.79864]
[1778509680406,31.13,80811.2,0.0,0.57563,0.00023,21.79864]
[1778509680403,31.11,80811.88,0.0,0.57582,0.00023,21.79678]
[1778509680812,31.11,80811.88,0.0,0.57582,0.00023,21.79678]
[1778509681401,31.11,80804.04,0.0,0.57405,0.00023,21.81325]
[1778509682419,31.1,80794.02,0.0,0.57179,0.00023,21.83366]
[1778509684476,31.1,80803.41,0.0,0.57393,0.00023,21.81436]
[1778509686416,31.1,80811.18,0.0,0.57569,0.00023,21.79797]
[1778509688399,31.1,80822.77,0.0,0.57832,0.00023,21.7727]
[1778509689469,31.1,80822.77,0.0,0.57832,0.00023,21.7727]
[1778509689448,31.09,80827.35,0.0,0.57936,0.00023,21.76244]
[1778509690480,31.09,80821.45,0.0,0.57802,0.00023,21.77559]
[1778509691396,31.09,80817.65,0.0,0.57717,0.00023,21.78387]
[1778509694486,31.09,80822.63,0.0,0.5783,0.00023,21.77285]
[1778509695487,31.09,80832.89,0.0,0.58062,0.00023,21.74972]
[1778509699387,31.09,80825.21,0.0,0.57889,0.00023,21.76705]
[1778509701063,31.09,80821.64,0.0,0.57808,0.00023,21.775]
[1778509701393,31.09,80820.92,0.0,0.57792,0.00023,21.77659]
[1778509701629,31.09,80820.92,0.0,0.57792,0.00023,21.77659]
[1778509701762,31.09,80823.24,0.0,0.57844,0.00023,21.77146]
[1778509705037,31.09,80828.08,0.0,0.57953,0.00023,21.7607]
[1778509706038,31.09,80824.11,0.0,0.57863,0.00023,21.76957]
[1778509708072,31.09,80819.84,0.0,0.57767,0.00023,21.77902]
[1778509711290,31.09,80830.47,0.0,0.58008,0.00023,21.75076]
[1778509712761,31.09,80835.33,0.0,0.58118,0.00023,21.73962]
[1778509716794,31.09,80829.1,0.0,0.57978,0.00023,21.75376]
[1778509717801,31.09,80824.11,0.0,0.57865,0.00023,21.76499]
[1778509719411,31.09,80816.93,0.0,0.57703,0.00023,21.78083]
[1778509725474,31.09,80818.22,0.0,0.57732,0.00023,21.77805]
[1778509725520,31.09,80823.81,0.0,0.57858,0.00023,21.76569]
[1778509729885,31.09,80827.6,0.0,0.57944,0.00023,21.75718]
[1778509732906,31.08,80831.35,0.0,0.5803,0.00023,21.74859]
[1778509737942,31.08,80831.39,0.0,0.58032,0.00023,21.7484]
[1778509743140,31.08,80828.27,0.0,0.57962,0.00023,21.75536]
[1778509743241,31.07,80833.08,0.0,0.58071,0.00023,21.74438]
[1778509746953,31.07,80831.65,0.0,0.58039,0.00023,21.7476]
[1778509747005,31.07,80824.27,0.0,0.57873,0.00023,21.76423]
[1778509749031,31.07,80821.89,0.0,0.57819,0.00023,21.76947]
[1778509750030,31.07,80825.7,0.0,0.57905,0.00023,21.76098]
[1778509752043,31.07,80829.81,0.0,0.57999,0.00023,21.75166]
[1778509753051,31.07,80833.59,0.0,0.58084,0.00023,21.743]
[1778509758086,31.06,80826.64,0.0,0.57928,0.00023,21.75867]
[1778509763122,31.05,80828.5,0.0,0.57972,0.00023,21.7543]
[1778509765135,31.05,80832.49,0.0,0.58063,0.00023,21.74514]
[1778509768357,31.05,80825.61,0.0,0.57908,0.00023,21.76061]
[1778509771177,31.04,80825.83,0.0,0.57916,0.00023,21.75551]
[1778509774198,31.04,80832.6,0.0,0.5807,0.00023,21.74004]
[1778509777219,31.04,80836.43,0.0,0.58157,0.00023,21.73115]
[1778509780240,31.03,80832.14,0.0,0.58061,0.00023,21.74092]
[1778509785278,31.03,80822.52,0.0,0.57844,0.00023,21.76249]
[1778509785917,31.03,80822.52,0.0,0.57844,0.00023,21.76249]
[1778509786475,31.03,80822.52,0.0,0.57844,0.00023,21.76249]
[1778509786553,31.03,80810.76,0.0,0.57578,0.00023,21.78818]
[1778509786609,31.03,80810.76,0.0,0.57578,0.00023,21.78818]
[1778509786630,31.03,80810.76,0.0,0.57578,0.00023,21.78818]
[1778509786756,31.03,80810.76,0.0,0.57578,0.00023,21.78818]
[1778509786937,31.03,80810.76,0.0,0.57578,0.00023,21.78818]
[1778509787297,31.03,80809.68,0.0,0.57553,0.00023,21.79054]
[1778509788304,31.03,80796.2,0.0,0.57246,0.00023,21.81871]
[1778509790988,31.03,80794.83,0.0,0.57215,0.00023,21.82154]
[1778509791326,31.03,80793.5,0.0,0.57184,0.00023,21.82426]
[1778509793301,31.03,80794.1,0.0,0.57197,0.00023,21.82308]
[1778509793383,31.03,80758.19,0.0,0.56379,0.00023,21.89115]
[1778509793943,31.03,80758.19,0.0,0.56379,0.00023,21.89115]
[1778509794073,31.03,80758.19,0.0,0.56379,0.00023,21.89115]
[1778509794234,31.03,80758.19,0.0,0.56379,0.00023,21.89115]
[1778509794367,31.04,80758.18,0.0,0.56379,0.00023,21.89119]
[1778509795305,31.04,80758.18,0.0,0.56379,0.00023,21.89119]
[1778509795404,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509795617,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509795651,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509795799,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509795934,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509796340,31.04,80737.12,0.0,0.55897,0.00023,21.92685]
[1778509796410,31.04,80733.45,0.0,0.55813,0.00023,21.93272]
[1778509798411,31.03,80732.02,0.0,0.55781,0.00023,21.93491]
[1778509800097,31.04,80731.23,0.0,0.55761,0.00023,21.93628]
[1778509800110,31.04,80731.23,0.0,0.55761,0.00023,21.93628]
[1778509800418,31.04,80733.55,0.0,0.55815,0.00023,21.93256]
[1778509800807,31.04,80733.55,0.0,0.55815,0.00023,21.93256]
[1778509800825,31.04,80733.55,0.0,0.55815,0.00023,21.93256]
[1778509801423,31.03,80733.27,0.0,0.5581,0.00023,21.93294]
[1778509802430,31.04,80726.98,0.0,0.55665,0.00023,21.94279]
[1778509803270,31.04,80726.98,0.0,0.55665,0.00023,21.94279]
[1778509803332,31.04,80726.98,0.0,0.55665,0.00023,21.94279]
[1778509803441,31.04,80725.77,0.0,0.55637,0.00023,21.94473]
[1778509803933,31.04,80725.77,0.0,0.55637,0.00023,21.94473]
[1778509803957,31.04,80725.77,0.0,0.55637,0.00023,21.94473]
[1778509804444,31.05,80714.62,0.0,0.5538,0.00023,21.96142]
[1778509805452,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509805662,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509805699,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509806104,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509806203,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509806286,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509806307,31.05,80707.88,0.0,0.55226,0.00023,21.97102]
[1778509806460,31.04,80708.54,0.0,0.55243,0.00023,21.96999]
[1778509806647,31.04,80708.54,0.0,0.55243,0.00023,21.96999]
[1778509806667,31.04,80708.54,0.0,0.55243,0.00023,21.96999]
[1778509807467,31.04,80714.5,0.0,0.55379,0.00023,21.96147]
[1778509808475,31.04,80721.79,0.0,0.55546,0.00023,21.95071]
[1778509809464,31.04,80721.79,0.0,0.55546,0.00023,21.95071]
[1778509809511,31.04,80721.79,0.0,0.55546,0.00023,21.95071]
[1778509809553,31.04,80719.4,0.0,0.55491,0.00023,21.95429]
[1778509811256,31.04,80719.4,0.0,0.55491,0.00023,21.9543]
[1778509811494,31.04,80719.59,0.0,0.55496,0.00023,21.95402]
[1778509812609,31.04,80725.38,0.0,0.55628,0.00023,21.94529]
[1778509813346,31.04,80725.38,0.0,0.55628,0.00023,21.94529]
[1778509813452,31.04,80725.38,0.0,0.55628,0.00023,21.94529]
[1778509813454,31.04,80725.38,0.0,0.55628,0.00023,21.94529]
[1778509813521,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509813701,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509813901,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509814241,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509814414,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509814433,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509814593,31.04,80738.78,0.0,0.55935,0.00023,21.92415]
[1778509814557,31.04,80745.25,0.0,0.56083,0.00023,21.91348]
[1778509815208,31.04,80745.25,0.0,0.56083,0.00023,21.91348]
[1778509815256,31.04,80745.25,0.0,0.56083,0.00023,21.91348]
[1778509815381,31.04,80745.25,0.0,0.56083,0.00023,21.91348]
[1778509815589,31.03,80749.57,0.0,0.56183,0.00023,21.90607]
[1778509816317,31.03,80749.57,0.0,0.56183,0.00023,21.90607]
[1778509816533,31.03,80749.84,0.0,0.56189,0.00023,21.9056]
[1778509819125,31.03,80751.88,0.0,0.56236,0.00023,21.90209]
[1778509819579,31.03,80759.01,0.0,0.56399,0.00023,21.88963]
[1778509821611,31.03,80769.86,0.0,0.56646,0.00023,21.86996]
[1778509823585,31.03,80773.08,0.0,0.5672,0.00023,21.86397]
[1778509823993,31.03,80773.08,0.0,0.5672,0.00023,21.86397]
[1778509824591,31.03,80777.32,0.0,0.56816,0.00023,21.85599]
[1778509825016,31.03,80777.32,0.0,0.56816,0.00023,21.85599]
[1778509825623,31.03,80774.41,0.0,0.5675,0.00023,21.86151]
[1778509826631,31.03,80769.83,0.0,0.56645,0.00023,21.87008]
[1778509828619,31.03,80774.04,0.0,0.56741,0.00023,21.86225]
[1778509831642,31.04,80769.55,0.0,0.56639,0.00023,21.86617]
[1778509832652,31.04,80774.77,0.0,0.56758,0.00023,21.85643]
[1778509834561,31.04,80774.84,0.0,0.56759,0.00023,21.8563]
[1778509834667,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834744,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834748,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834795,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834801,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834807,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834864,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834944,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509834957,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509835090,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509835188,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509835332,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509835367,31.04,80780.5,0.0,0.56888,0.00023,21.84554]
[1778509835671,31.04,80788.7,0.0,0.57075,0.00023,21.82951]
[1778509836040,31.04,80788.7,0.0,0.57075,0.00023,21.82951]
[1778509836071,31.04,80788.7,0.0,0.57075,0.00023,21.82951]
[1778509836216,31.04,80788.7,0.0,0.57075,0.00023,21.82951]
[1778509836247,31.04,80788.7,0.0,0.57075,0.00023,21.82951]
[1778509836679,31.04,80789.47,0.0,0.57092,0.00023,21.82801]
[1778509837686,31.04,80784.11,0.0,0.5697,0.00023,21.83858]
[1778509840353,31.04,80786.01,0.0,0.57013,0.00023,21.8349]
[1778509840706,31.04,80786.51,0.0,0.57024,0.00023,21.83392]
[1778509844698,31.05,80780.03,0.0,0.56876,0.00023,21.84655]
[1778509845369,31.05,80774.39,0.0,0.56748,0.00023,21.8573]
[1778509849520,31.05,80769.85,0.0,0.56643,0.00023,21.86584]
[1778509850180,31.05,80769.85,0.0,0.56643,0.00023,21.86584]
[1778509850198,31.05,80769.85,0.0,0.56643,0.00023,21.86584]
[1778509850245,31.05,80765.86,0.0,0.56552,0.00023,21.87318]
[1778509852681,31.05,80758.43,0.0,0.56383,0.00023,21.88652]
[1778509853544,31.05,80765.25,0.0,0.56538,0.00023,21.87431]
[1778509855510,31.05,80766.05,0.0,0.56556,0.00023,21.87286]
[1778509855720,31.05,80764.18,0.0,0.56513,0.00023,21.87627]
[1778509860724,31.06,80763.6,0.0,0.565,0.00023,21.87734]
[1778509860691,31.06,80769.81,0.0,0.56641,0.00023,21.86601]
[1778509861578,31.06,80769.81,0.0,0.56641,0.00023,21.86601]
[1778509861724,31.06,80774.71,0.0,0.56753,0.00023,21.85689]
[1778509863733,31.06,80766.79,0.0,0.56572,0.00023,21.8716]
[1778509865670,31.06,80766.53,0.0,0.56566,0.00023,21.87209]
[1778509867699,31.06,80769.51,0.0,0.56634,0.00023,21.86663]
[1778509867989,31.06,80770.82,0.0,0.56664,0.00023,21.86422]
[1778509868114,31.06,80770.82,0.0,0.56664,0.00023,21.86422]
[1778509868394,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509868787,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509868968,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509869163,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509869237,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509869380,31.06,80778.15,0.0,0.5683,0.00023,21.85045]
[1778509869395,31.06,80790.46,0.0,0.5711,0.00023,21.82643]
[1778509869951,31.06,80790.46,0.0,0.5711,0.00023,21.82643]
[1778509869985,31.06,80790.46,0.0,0.5711,0.00023,21.82643]
[1778509870730,31.06,80794.43,0.0,0.572,0.00023,21.81848]
[1778509871739,31.06,80790.63,0.0,0.57114,0.00023,21.82611]
[1778509873860,31.06,80787.74,0.0,0.57048,0.00023,21.83188]
[1778509873949,31.06,80787.74,0.0,0.57048,0.00023,21.83188]
[1778509874754,31.07,80783.26,0.0,0.56946,0.00023,21.84067]
[1778509876970,31.07,80778.89,0.0,0.56846,0.00023,21.84913]
[1778509878004,31.07,80778.89,0.0,0.56846,0.00023,21.84913]
[1778509878303,31.07,80782.01,0.0,0.56917,0.00023,21.84317]
[1778509882358,31.07,80786.01,0.0,0.57007,0.00023,21.83543]
[1778509887890,31.07,80783.61,0.0,0.56952,0.00023,21.84016]
[1778509889445,31.08,80769.68,0.0,0.56635,0.00023,21.86659]
[1778509889929,31.08,80769.68,0.0,0.56635,0.00023,21.86659]
[1778509890544,31.08,80769.68,0.0,0.56635,0.00023,21.86659]
[1778509890720,31.08,80769.68,0.0,0.56635,0.00023,21.86659]
[1778509890659,31.08,80767.88,0.0,0.56594,0.00023,21.86992]
[1778509891682,31.08,80758.71,0.0,0.56386,0.00023,21.88193]
[1778509893747,31.08,80762.6,0.0,0.56474,0.00023,21.87502]
[1778509894135,31.08,80762.6,0.0,0.56474,0.00023,21.87502]
[1778509894750,31.08,80769.3,0.0,0.56627,0.00023,21.86284]
[1778509894868,31.08,80769.3,0.0,0.56627,0.00023,21.86284]
[1778509894941,31.08,80769.3,0.0,0.56627,0.00023,21.86284]
[1778509895373,31.08,80769.3,0.0,0.56627,0.00023,21.86284]
[1778509895400,31.08,80769.3,0.0,0.56627,0.00023,21.86284]
[1778509895474,31.08,80783.28,0.0,0.56945,0.00023,21.83642]
[1778509896801,31.08,80783.28,0.0,0.56945,0.00023,21.83642]
[1778509897497,31.08,80791.08,0.0,0.57122,0.00023,21.82106]
[1778509899891,31.08,80790.92,0.0,0.57119,0.00023,21.82136]
[1778509900045,31.08,80790.92,0.0,0.57119,0.00023,21.82136]
[1778509900345,31.08,80790.92,0.0,0.57119,0.00023,21.82136]
[1778509900350,31.08,80766.02,0.0,0.56552,0.00023,21.86885]
[1778509900832,31.08,80766.02,0.0,0.56552,0.00023,21.86885]
[1778509901153,31.08,80765.24,0.0,0.56534,0.00023,21.87027]
[1778509902073,31.08,80765.24,0.0,0.56534,0.00023,21.87027]
[1778509902211,31.08,80765.24,0.0,0.56534,0.00023,21.87027]
[1778509902212,31.08,80669.19,0.0,0.54335,0.00023,22.01108]
[1778509903134,31.08,80669.19,0.0,0.54335,0.00023,22.01108]
[1778509903672,31.08,80623.57,0.0,0.53284,0.00023,22.05436]
[1778509903978,31.08,80623.57,0.0,0.53284,0.00023,22.05436]
[1778509904046,31.08,80623.57,0.0,0.53284,0.00023,22.05436]
[1778509904374,31.08,80623.57,0.0,0.53284,0.00023,22.05436]
[1778509904478,31.06,80602.4,0.0,0.52797,0.00023,22.06919]
[1778509905292,31.06,80602.4,0.0,0.52797,0.00023,22.06919]
[1778509905556,31.06,80602.4,0.0,0.52797,0.00023,22.06919]
[1778509905633,31.06,80602.4,0.0,0.52797,0.00023,22.06919]
[1778509905734,31.06,80593.62,0.0,0.52594,0.00023,22.0744]
[1778509905847,31.06,80593.62,0.0,0.52594,0.00023,22.0744]
[1778509906287,31.06,80576.23,0.0,0.52192,0.00023,22.08301]
[1778509907107,31.06,80576.23,0.0,0.52192,0.00023,22.08301]
[1778509907265,31.06,80576.23,0.0,0.52192,0.00023,22.08301]
[1778509907410,31.06,80576.23,0.0,0.52192,0.00023,22.08301]
[1778509907516,31.07,80562.2,0.0,0.51867,0.00023,22.08833]
[1778509908172,31.07,80562.2,0.0,0.51867,0.00023,22.08833]
[1778509908440,31.07,80562.2,0.0,0.51867,0.00023,22.08833]
[1778509908674,31.07,80562.2,0.0,0.51867,0.00023,22.08833]
[1778509908800,31.07,80562.2,0.0,0.51867,0.00023,22.08833]
[1778509908773,31.07,80566.76,0.0,0.51973,0.00023,22.08676]
[1778509908866,31.07,80566.76,0.0,0.51973,0.00023,22.08676]
[1778509909276,31.07,80566.76,0.0,0.51973,0.00023,22.08676]
[1778509909710,31.07,80566.76,0.0,0.51973,0.00023,22.08676]
[1778509909795,31.08,80557.98,0.0,0.51769,0.00023,22.08965]
[1778509909921,31.08,80557.98,0.0,0.51769,0.00023,22.08965]
[1778509910239,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911041,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911053,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911102,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911137,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911151,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911167,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911310,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911323,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911712,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911727,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911757,31.08,80558.06,0.0,0.51771,0.00023,22.08963]
[1778509911772,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509911841,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509911882,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509911898,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509911918,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509911980,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509912014,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509912042,31.08,80557.94,0.0,0.51768,0.00023,22.08966]
[1778509912251,31.09,80558.68,0.0,0.51785,0.00023,22.08944]
[1778509913288,31.09,80558.68,0.0,0.51785,0.00023,22.08944]
[1778509913297,31.1,80569.8,0.0,0.52042,0.00023,22.08566]
[1778509914664,31.1,80569.8,0.0,0.52042,0.00023,22.08566]
[1778509914679,31.1,80569.8,0.0,0.52042,0.00023,22.08566]
[1778509914710,31.1,80569.8,0.0,0.52042,0.00023,22.08566]
[1778509914806,31.1,80569.8,0.0,0.52042,0.00023,22.08566]
[1778509914719,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509914849,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509914862,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509914900,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509914916,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509914928,31.1,80576.3,0.0,0.52192,0.00023,22.08302]
[1778509915273,31.1,80576.54,0.0,0.52198,0.00023,22.08292]
[1778509916279,31.1,80587.6,0.0,0.52453,0.00023,22.07769]
[1778509916921,31.1,80587.6,0.0,0.52453,0.00023,22.07769]
[1778509916957,31.1,80587.6,0.0,0.52453,0.00023,22.07769]
[1778509917289,31.1,80592.95,0.0,0.52577,0.00023,22.07483]
[1778509918296,31.1,80587.17,0.0,0.52443,0.00023,22.07791]
[1778509919302,31.1,80593.23,0.0,0.52583,0.00023,22.07468]
[1778509920978,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509920999,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921095,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921184,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921196,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921548,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921579,31.1,80590.95,0.0,0.52531,0.00023,22.07592]
[1778509921609,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509921880,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509921978,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509922355,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509922556,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509922795,31.09,80591.04,0.0,0.52533,0.00023,22.07588]
[1778509922620,31.09,80557.13,0.0,0.51749,0.00023,22.08991]
[1778509923068,31.09,80557.13,0.0,0.51749,0.00023,22.08991]
[1778509923440,31.09,80557.13,0.0,0.51749,0.00023,22.08991]
[1778509923543,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924084,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924245,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924400,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924668,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924702,31.09,80506.33,0.0,0.50573,0.00023,22.09494]
[1778509924735,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925148,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925254,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925363,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925434,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925468,31.1,80463.58,0.0,0.49583,0.00023,22.08428]
[1778509925509,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926046,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926170,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926320,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926463,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926568,31.1,80446.82,0.0,0.49195,0.00023,22.07638]
[1778509926619,31.1,80447.09,0.0,0.49201,0.00023,22.07653]
[1778509926997,31.1,80447.09,0.0,0.49201,0.00023,22.07653]
[1778509927539,31.1,80447.09,0.0,0.49201,0.00023,22.07653]
[1778509927591,31.1,80447.09,0.0,0.49201,0.00023,22.07653]
[1778509927701,31.1,80447.09,0.0,0.49201,0.00023,22.07653]
[1778509927767,31.1,80455.57,0.0,0.49397,0.00023,22.08077]
[1778509928553,31.1,80455.57,0.0,0.49397,0.00023,22.08077]
[1778509928648,31.1,80455.57,0.0,0.49397,0.00023,22.08077]
[1778509928748,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929083,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929157,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929217,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929304,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929341,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929492,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929503,31.1,80474.54,0.0,0.49837,0.00023,22.08831]
[1778509929788,31.1,80498.85,0.0,0.504,0.00023,22.09405]
[1778509930460,31.1,80503.6,0.0,0.5051,0.00023,22.09466]
[1778509931408,31.1,80507.79,0.0,0.50607,0.00023,22.09506]
[1778509932767,31.1,80507.79,0.0,0.50607,0.00023,22.09506]
[1778509932802,31.1,80507.79,0.0,0.50607,0.00023,22.09506]
[1778509933540,31.1,80504.86,0.0,0.50539,0.00023,22.0948]
[1778509933812,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934401,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934538,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934577,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934616,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934660,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934790,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934819,31.1,80493.0,0.0,0.50265,0.00023,22.09307]
[1778509934828,31.1,80488.03,0.0,0.5015,0.00023,22.09204]
[1778509934867,31.1,80488.03,0.0,0.5015,0.00023,22.09204]
[1778509934920,31.1,80488.03,0.0,0.5015,0.00023,22.09204]
[1778509935094,31.1,80488.03,0.0,0.5015,0.00023,22.09204]
[1778509935148,31.1,80488.03,0.0,0.5015,0.00023,22.09204]
[1778509935428,31.1,80488.62,0.0,0.50163,0.00023,22.09217]
[1778509936218,31.1,80488.62,0.0,0.50163,0.00023,22.09217]
[1778509936283,31.1,80488.62,0.0,0.50163,0.00023,22.09217]
[1778509936769,31.1,80529.99,0.0,0.51121,0.00023,22.09498]
[1778509937852,31.1,80530.46,0.0,0.51132,0.00023,22.09494]
[1778509938379,31.1,80530.46,0.0,0.51132,0.00023,22.09494]
[1778509938531,31.1,80530.46,0.0,0.51132,0.00023,22.09494]
[1778509940625,31.1,80529.05,0.0,0.51099,0.00023,22.09506]
[1778509940690,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941245,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941269,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941564,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941590,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941856,31.1,80543.25,0.0,0.51428,0.00023,22.09319]
[1778509941679,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509941923,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942471,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942538,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942574,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942728,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942776,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942809,31.1,80568.68,0.0,0.52016,0.00023,22.08609]
[1778509942791,31.1,80578.84,0.0,0.52251,0.00023,22.08191]
[1778509942876,31.1,80578.84,0.0,0.52251,0.00023,22.08191]
[1778509943665,31.12,80576.27,0.0,0.52191,0.00023,22.08306]
[1778509944453,31.12,80576.27,0.0,0.52191,0.00023,22.08306]
[1778509944465,31.12,80576.27,0.0,0.52191,0.00023,22.08306]
[1778509944725,31.12,80576.27,0.0,0.52191,0.00023,22.08306]
[1778509944752,31.12,80571.75,0.0,0.52086,0.00023,22.08493]
[1778509945576,31.12,80571.75,0.0,0.52086,0.00023,22.08493]
[1778509945582,31.12,80571.75,0.0,0.52086,0.00023,22.08493]
[1778509945586,31.12,80571.75,0.0,0.52086,0.00023,22.08493]
[1778509945849,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946165,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946170,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946198,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946458,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946495,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946542,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946554,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946624,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946641,31.12,80573.27,0.0,0.52121,0.00023,22.08432]
[1778509946650,31.12,80574.36,0.0,0.52147,0.00023,22.08387]
[1778509947269,31.12,80574.36,0.0,0.52147,0.00023,22.08387]
[1778509947294,31.12,80574.36,0.0,0.52147,0.00023,22.08387]
[1778509947540,31.12,80574.36,0.0,0.52147,0.00023,22.08387]
[1778509947593,31.12,80575.43,0.0,0.52171,0.00023,22.08342]
[1778509948314,31.12,80575.43,0.0,0.52171,0.00023,22.08342]
[1778509948846,31.12,80575.43,0.0,0.52171,0.00023,22.08342]
[1778509949089,31.12,80573.69,0.0,0.52131,0.00023,22.08415]
[1778509949642,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950142,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950150,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950372,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950380,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950407,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950433,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950464,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950486,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950645,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950662,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950717,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950844,31.12,80574.18,0.0,0.52142,0.00023,22.08395]
[1778509950798,31.12,80583.03,0.0,0.52347,0.00023,22.08]
[1778509951429,31.12,80583.03,0.0,0.52347,0.00023,22.08]
[1778509951429,31.12,80583.03,0.0,0.52347,0.00023,22.08]
[1778509951456,31.12,80583.03,0.0,0.52347,0.00023,22.08]
[1778509951576,31.14,80583.62,0.0,0.5236,0.00023,22.0753]
[1778509952771,31.14,80583.62,0.0,0.5236,0.00023,22.0753]
[1778509952807,31.14,80583.62,0.0,0.5236,0.00023,22.0753]
[1778509952583,31.14,80595.41,0.0,0.52631,0.00023,22.06909]
[1778509953164,31.14,80595.41,0.0,0.52631,0.00023,22.06909]
[1778509953195,31.14,80595.41,0.0,0.52631,0.00023,22.06909]
[1778509953765,31.14,80595.41,0.0,0.52631,0.00023,22.06909]
[1778509953857,31.15,80599.35,0.0,0.52722,0.00023,22.06681]
[1778509954031,31.15,80599.35,0.0,0.52722,0.00023,22.06681]
[1778509954600,31.15,80599.35,0.0,0.52722,0.00023,22.06681]
[1778509955257,31.15,80599.35,0.0,0.52722,0.00023,22.06681]
[1778509955297,31.15,80599.35,0.0,0.52722,0.00023,22.06681]
[1778509956795,31.15,80606.53,0.0,0.52887,0.00023,22.06233]
[1778509956833,31.15,80606.53,0.0,0.52887,0.00023,22.06233]
[1778509956861,31.15,80606.53,0.0,0.52887,0.00023,22.06233]
[1778509956615,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509956913,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509956926,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957030,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957126,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957299,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957319,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957799,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957824,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957849,31.15,80614.0,0.0,0.53059,0.00023,22.05726]
[1778509957617,31.15,80614.23,0.0,0.53064,0.00023,22.0571]
[1778509957885,31.15,80614.23,0.0,0.53064,0.00023,22.0571]
[1778509958144,31.15,80614.23,0.0,0.53064,0.00023,22.0571]
[1778509958740,31.15,80614.23,0.0,0.53064,0.00023,22.0571]
[1778509958768,31.15,80614.23,0.0,0.53064,0.00023,22.0571]
[1778509958855,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509958941,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509958965,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509959026,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509959053,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509959416,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509959632,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509960177,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509960305,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509960328,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509960363,31.15,80595.13,0.0,0.52624,0.00023,22.06928]
[1778509960640,31.16,80596.69,0.0,0.5266,0.00023,22.0684]
[1778509961875,31.16,80608.7,0.0,0.52936,0.00023,22.06093]
[1778509962223,31.16,80608.7,0.0,0.52936,0.00023,22.06093]
[1778509962490,31.16,80608.7,0.0,0.52936,0.00023,22.06093]
[1778509962512,31.16,80608.7,0.0,0.52936,0.00023,22.06093]
[1778509962760,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963047,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963077,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963164,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963191,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963209,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963569,31.16,80613.95,0.0,0.53057,0.00023,22.05733]
[1778509963728,31.17,80610.35,0.0,0.52974,0.00023,22.05983]
[1778509964305,31.17,80610.35,0.0,0.52974,0.00023,22.05983]
[1778509965841,31.17,80610.03,0.0,0.52967,0.00023,22.06004]
[1778509965864,31.17,80604.01,0.0,0.52828,0.00023,22.06398]
[1778509966074,31.17,80604.01,0.0,0.52828,0.00023,22.06398]
[1778509966087,31.17,80604.01,0.0,0.52828,0.00023,22.06398]
[1778509966201,31.17,80604.01,0.0,0.52828,0.00023,22.06398]
[1778509966223,31.17,80604.01,0.0,0.52828,0.00023,22.06398]
[1778509966681,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967221,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967234,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967392,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967599,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967624,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967649,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967690,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967761,31.17,80603.9,0.0,0.52825,0.00023,22.06405]
[1778509967875,31.17,80592.44,0.0,0.52561,0.00023,22.07081]
[1778509968652,31.17,80592.44,0.0,0.52561,0.00023,22.07081]
[1778509969037,31.17,80592.42,0.0,0.52561,0.00023,22.07082]
[1778509969844,31.17,80592.42,0.0,0.52561,0.00023,22.07082]
[1778509969880,31.17,80592.42,0.0,0.52561,0.00023,22.07082]
[1778509969707,31.17,80587.37,0.0,0.52445,0.00023,22.07348]
[1778509970544,31.17,80587.37,0.0,0.52445,0.00023,22.07348]
[1778509970566,31.17,80587.37,0.0,0.52445,0.00023,22.07348]
[1778509972086,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972134,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972203,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972215,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972241,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972617,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509972729,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509973446,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509973679,31.17,80591.06,0.0,0.5253,0.00023,22.07156]
[1778509973775,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509974195,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509974435,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509974847,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509974740,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509975431,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509975773,31.17,80599.79,0.0,0.52731,0.00023,22.0666]
[1778509976244,31.17,80603.15,0.0,0.52808,0.00023,22.06454]
[1778509976656,31.17,80603.15,0.0,0.52808,0.00023,22.06454]
[1778509976705,31.17,80603.15,0.0,0.52808,0.00023,22.06454]
[1778509976734,31.17,80603.15,0.0,0.52808,0.00023,22.06454]
[1778509976760,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509976926,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977048,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977062,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977246,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977699,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977729,31.17,80602.38,0.0,0.5279,0.00023,22.06502]
[1778509977892,31.17,80593.22,0.0,0.52579,0.00023,22.07039]
[1778509978770,31.17,80593.22,0.0,0.52579,0.00023,22.07039]
[1778509979468,31.17,80593.22,0.0,0.52579,0.00023,22.07039]
[1778509979774,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980433,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980641,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980649,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980707,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980853,31.17,80585.49,0.0,0.52401,0.00023,22.07444]
[1778509980808,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981015,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981092,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981174,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981224,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981691,31.17,80582.96,0.0,0.52343,0.00023,22.07567]
[1778509981837,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509981950,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509981979,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509982091,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509982167,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509982509,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509982861,31.17,80583.23,0.0,0.52349,0.00023,22.07554]
[1778509982888,31.18,80550.89,0.0,0.51603,0.00023,22.08716]
[1778509983824,31.18,80550.89,0.0,0.51603,0.00023,22.08716]
[1778509984989,31.18,80549.34,0.0,0.51567,0.00023,22.08752]
[1778509985132,31.18,80549.34,0.0,0.51567,0.00023,22.08752]
[1778509985150,31.18,80549.34,0.0,0.51567,0.00023,22.08752]
[1778509985226,31.18,80549.34,0.0,0.51567,0.00023,22.08752]
[1778509985253,31.18,80549.34,0.0,0.51567,0.00023,22.08752]
[1778509985838,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986338,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986350,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986438,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986463,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986509,31.18,80549.37,0.0,0.51568,0.00023,22.08751]
[1778509986847,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987038,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987052,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987198,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987202,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987234,31.18,80539.96,0.0,0.51351,0.00023,22.08934]
[1778509987853,31.18,80534.27,0.0,0.51219,0.00023,22.09012]
[1778509989218,31.18,80536.51,0.0,0.51271,0.00023,22.08984]
[1778509989359,31.18,80536.51,0.0,0.51271,0.00023,22.08984]
[1778509989385,31.18,80536.51,0.0,0.51271,0.00023,22.08984]
[1778509989552,31.18,80536.51,0.0,0.51271,0.00023,22.08984]
[1778509989564,31.18,80536.51,0.0,0.51271,0.00023,22.08984]
[1778509989867,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990246,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990265,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990322,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990342,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990359,31.18,80538.8,0.0,0.51324,0.00023,22.08952]
[1778509990873,31.18,80538.47,0.0,0.51316,0.00023,22.08957]
[1778509991880,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992045,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992087,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992127,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992206,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992232,31.18,80544.94,0.0,0.51466,0.00023,22.08846]
[1778509992888,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993131,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993144,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993158,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993174,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993212,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993236,31.18,80547.16,0.0,0.51517,0.00023,22.088]
[1778509993894,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509993945,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509993976,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509994384,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509994392,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509994528,31.18,80543.42,0.0,0.5143,0.00023,22.08874]
[1778509995661,31.18,80542.42,0.0,0.51407,0.00023,22.08893]
[1778509995683,31.18,80542.42,0.0,0.51407,0.00023,22.08893]
[1778509995748,31.18,80542.42,0.0,0.51407,0.00023,22.08893]
[1778509995799,31.18,80542.42,0.0,0.51407,0.00023,22.08893]
[1778509995838,31.18,80542.42,0.0,0.51407,0.00023,22.08893]
[1778509995908,31.18,80541.05,0.0,0.51376,0.00023,22.08916]
[1778509996924,31.18,80537.99,0.0,0.51305,0.00023,22.08964]
[1778509997637,31.18,80537.99,0.0,0.51305,0.00023,22.08964]
[1778509997645,31.18,80537.99,0.0,0.51305,0.00023,22.08964]
[1778509997923,31.18,80533.64,0.0,0.51205,0.00023,22.09019]
[1778510002958,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003708,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003727,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003759,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003766,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003847,31.18,80532.96,0.0,0.51189,0.00023,22.09027]
[1778510003981,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004198,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004231,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004243,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004274,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004725,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004766,31.18,80533.48,0.0,0.51201,0.00023,22.09021]
[1778510004971,31.18,80523.78,0.0,0.50977,0.00023,22.09094]
[1778510005979,31.18,80511.55,0.0,0.50695,0.00023,22.09086]
[1778510007223,31.19,80508.91,0.0,0.50634,0.00023,22.0907]
[1778510007255,31.19,80508.91,0.0,0.50634,0.00023,22.0907]
[1778510007280,31.19,80508.91,0.0,0.50634,0.00023,22.0907]
[1778510007320,31.19,80508.91,0.0,0.50634,0.00023,22.0907]
[1778510007347,31.19,80508.91,0.0,0.50634,0.00023,22.0907]
[1778510007992,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008497,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008509,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008587,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008639,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008653,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008765,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008831,31.19,80507.78,0.0,0.50608,0.00023,22.09061]
[1778510008912,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009481,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009519,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009572,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009603,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009851,31.18,80503.91,0.0,0.50518,0.00023,22.09025]
[1778510009952,31.18,80513.44,0.0,0.50738,0.00023,22.09094]
[1778510010356,31.18,80513.44,0.0,0.50738,0.00023,22.09094]
[1778510010934,31.18,80520.82,0.0,0.50909,0.00023,22.09102]
[1778510011304,31.18,80520.82,0.0,0.50909,0.00023,22.09102]
[1778510011329,31.18,80520.82,0.0,0.50909,0.00023,22.09102]
[1778510012085,31.18,80526.79,0.0,0.51047,0.00023,22.08634]
[1778510012234,31.18,80526.79,0.0,0.51047,0.00023,22.08634]
[1778510012812,31.18,80526.79,0.0,0.51047,0.00023,22.08634]
[1778510012907,31.18,80526.79,0.0,0.51047,0.00023,22.08634]
[1778510012919,31.18,80526.79,0.0,0.51047,0.00023,22.08634]
[1778510012995,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013243,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013276,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013956,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013982,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013987,31.18,80530.43,0.0,0.51131,0.00023,22.08607]
[1778510013992,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014222,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014667,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014674,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014718,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014833,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014840,31.18,80532.32,0.0,0.51174,0.00023,22.08589]
[1778510014980,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015107,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015125,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015141,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015145,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015846,31.18,80532.15,0.0,0.5117,0.00023,22.08591]
[1778510015969,31.17,80532.21,0.0,0.51172,0.00023,22.0859]
[1778510016099,31.17,80532.21,0.0,0.51172,0.00023,22.0859]
[1778510016141,31.17,80532.21,0.0,0.51172,0.00023,22.0859]
[1778510016155,31.17,80532.21,0.0,0.51172,0.00023,22.0859]
[1778510016195,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017350,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017365,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017449,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017478,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017536,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017548,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017639,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017700,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017702,31.17,80544.72,0.0,0.51461,0.00023,22.08405]
[1778510017849,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018031,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018169,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018556,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018572,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018753,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018890,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018893,31.17,80555.95,0.0,0.5172,0.00023,22.0814]
[1778510018970,31.17,80563.88,0.0,0.51903,0.00023,22.07897]
[1778510019455,31.17,80563.88,0.0,0.51903,0.00023,22.07897]
[1778510019477,31.17,80563.88,0.0,0.51903,0.00023,22.07897]
[1778510020391,31.17,80562.66,0.0,0.51875,0.00023,22.07938]
[1778510020737,31.17,80562.66,0.0,0.51875,0.00023,22.07938]
[1778510020777,31.17,80562.66,0.0,0.51875,0.00023,22.07938]
[1778510020797,31.17,80562.66,0.0,0.51875,0.00023,22.07938]
[1778510020904,31.17,80562.66,0.0,0.51875,0.00023,22.07938]
[1778510020919,31.17,80558.93,0.0,0.51789,0.00023,22.08055]
[1778510021037,31.17,80558.93,0.0,0.51789,0.00023,22.08055]
[1778510021055,31.17,80558.93,0.0,0.51789,0.00023,22.08055]
[1778510021124,31.17,80555.89,0.0,0.51719,0.00023,22.08142]
[1778510022541,31.17,80555.89,0.0,0.51719,0.00023,22.08142]
[1778510022862,31.18,80551.49,0.0,0.51617,0.00023,22.08257]
[1778510024014,31.18,80551.49,0.0,0.51617,0.00023,22.08257]
[1778510024048,31.18,80553.8,0.0,0.5167,0.00023,22.08199]
[1778510024364,31.18,80553.8,0.0,0.5167,0.00023,22.08199]
[1778510024560,31.18,80553.8,0.0,0.5167,0.00023,22.08199]
[1778510024611,31.18,80553.8,0.0,0.5167,0.00023,22.08199]
[1778510024712,31.18,80553.8,0.0,0.5167,0.00023,22.08199]
[1778510024813,31.18,80555.77,0.0,0.51716,0.00023,22.08146]
[1778510025327,31.18,80555.77,0.0,0.51716,0.00023,22.08146]
[1778510025367,31.18,80555.77,0.0,0.51716,0.00023,22.08146]
[1778510025415,31.18,80555.77,0.0,0.51716,0.00023,22.08146]
[1778510027834,31.18,80561.76,0.0,0.51854,0.00023,22.07967]
[1778510027856,31.18,80561.76,0.0,0.51854,0.00023,22.07967]
[1778510027877,31.18,80561.76,0.0,0.51854,0.00023,22.07967]
[1778510027900,31.18,80561.76,0.0,0.51854,0.00023,22.07967]
[1778510027960,31.18,80561.76,0.0,0.51854,0.00023,22.07967]
[1778510028028,31.18,80567.8,0.0,0.51993,0.00023,22.07761]
[1778510028219,31.18,80575.95,0.0,0.52181,0.00023,22.07439]
[1778510029898,31.18,80575.95,0.0,0.52181,0.00023,22.07439]
[1778510029904,31.18,80575.95,0.0,0.52181,0.00023,22.07439]
[1778510029917,31.18,80575.95,0.0,0.52181,0.00023,22.07439]
[1778510029948,31.18,80581.24,0.0,0.52303,0.00023,22.07204]
[1778510030313,31.18,80581.24,0.0,0.52303,0.00023,22.07204]
[1778510032175,31.18,80586.9,0.0,0.52434,0.00023,22.06929]
[1778510032201,31.18,80586.9,0.0,0.52434,0.00023,22.06929]
[1778510032273,31.18,80586.9,0.0,0.52434,0.00023,22.06929]
[1778510032718,31.18,80586.9,0.0,0.52434,0.00023,22.06929]
[1778510032745,31.18,80586.9,0.0,0.52434,0.00023,22.06929]
[1778510032820,31.18,80584.81,0.0,0.52385,0.00023,22.07033]
[1778510033102,31.18,80584.81,0.0,0.52385,0.00023,22.07033]
[1778510033420,31.18,80584.81,0.0,0.52385,0.00023,22.07033]
[1778510033455,31.18,80584.81,0.0,0.52385,0.00023,22.07033]
[1778510033521,31.18,80578.88,0.0,0.52249,0.00023,22.07311]
[1778510034177,31.18,80578.88,0.0,0.52249,0.00023,22.07311]
[1778510034196,31.18,80578.88,0.0,0.52249,0.00023,22.07311]
[1778510034204,31.18,80578.88,0.0,0.52249,0.00023,22.07311]
[1778510034393,31.18,80576.31,0.0,0.52189,0.00023,22.07423]
[1778510037447,31.18,80575.6,0.0,0.52173,0.00023,22.07454]
[1778510037560,31.18,80575.6,0.0,0.52173,0.00023,22.07454]
[1778510037661,31.18,80576.03,0.0,0.52183,0.00023,22.07435]
[1778510039189,31.18,80577.55,0.0,0.52218,0.00023,22.0737]
[1778510039265,31.18,80577.55,0.0,0.52218,0.00023,22.0737]
[1778510039826,31.18,80577.55,0.0,0.52218,0.00023,22.0737]
[1778510039925,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510040283,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510040576,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510040848,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510040849,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510040880,31.18,80577.58,0.0,0.52219,0.00023,22.07369]
[1778510041007,31.18,80580.88,0.0,0.52295,0.00023,22.0722]
[1778510041603,31.18,80580.88,0.0,0.52295,0.00023,22.0722]
[1778510041628,31.18,80580.88,0.0,0.52295,0.00023,22.0722]
[1778510041758,31.18,80580.88,0.0,0.52295,0.00023,22.0722]
[1778510041882,31.18,80580.88,0.0,0.52295,0.00023,22.0722]
[1778510041889,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043621,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043656,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043666,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043800,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043899,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043965,31.18,80571.99,0.0,0.5209,0.00023,22.07601]
[1778510043953,31.18,80565.93,0.0,0.5195,0.00023,22.07828]
[1778510044518,31.18,80565.93,0.0,0.5195,0.00023,22.07828]
[1778510044556,31.18,80565.93,0.0,0.5195,0.00023,22.07828]
[1778510044592,31.18,80565.93,0.0,0.5195,0.00023,22.07828]
[1778510044677,31.18,80565.93,0.0,0.5195,0.00023,22.07828]
[1778510044776,31.18,80576.64,0.0,0.52197,0.00023,22.07409]
[1778510045258,31.18,80576.64,0.0,0.52197,0.00023,22.07409]
[1778510046101,31.18,80576.64,0.0,0.52197,0.00023,22.07409]
[1778510046242,31.18,80576.64,0.0,0.52197,0.00023,22.07409]
[1778510046262,31.18,80576.64,0.0,0.52197,0.00023,22.07409]
[1778510046524,31.18,80574.76,0.0,0.52154,0.00023,22.07489]
[1778510047378,31.18,80574.76,0.0,0.52154,0.00023,22.07489]
[1778510047765,31.18,80574.76,0.0,0.52154,0.00023,22.07489]
[1778510047819,31.18,80568.9,0.0,0.52018,0.00023,22.0772]
[1778510049078,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049178,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049278,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049351,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049368,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049427,31.18,80570.67,0.0,0.52059,0.00023,22.07653]
[1778510049485,31.18,80566.0,0.0,0.51952,0.00023,22.07825]
[1778510050558,31.18,80566.0,0.0,0.51952,0.00023,22.07825]
[1778510050585,31.18,80566.0,0.0,0.51952,0.00023,22.07825]
[1778510050973,31.18,80566.0,0.0,0.51952,0.00023,22.07825]
[1778510050633,31.18,80557.61,0.0,0.51758,0.00023,22.08094]
[1778510053451,31.18,80557.34,0.0,0.51752,0.00023,22.08102]
[1778510053798,31.18,80559.75,0.0,0.51807,0.00023,22.0803]
[1778510055459,31.18,80560.38,0.0,0.51822,0.00023,22.08011]
[1778510055968,31.18,80560.64,0.0,0.51828,0.00023,22.08003]
[1778510056734,31.18,80560.64,0.0,0.51828,0.00023,22.08003]
[1778510056768,31.18,80561.85,0.0,0.51856,0.00023,22.07965]
[1778510060593,31.18,80561.69,0.0,0.51852,0.00023,22.0797]
[1778510060787,31.18,80561.69,0.0,0.51852,0.00023,22.0797]
[1778510060825,31.18,80561.69,0.0,0.51852,0.00023,22.0797]
[1778510060980,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061148,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061163,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061169,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061379,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061549,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061735,31.18,80561.98,0.0,0.51859,0.00023,22.07961]
[1778510061835,31.18,80572.97,0.0,0.52112,0.00023,22.07563]
[1778510062686,31.19,80579.48,0.0,0.52262,0.00023,22.07285]
[1778510063216,31.19,80579.48,0.0,0.52262,0.00023,22.07285]
[1778510063384,31.19,80579.48,0.0,0.52262,0.00023,22.07285]
[1778510063606,31.19,80579.48,0.0,0.52262,0.00023,22.07285]
[1778510063664,31.18,80575.63,0.0,0.52174,0.00023,22.07453]
[1778510066662,31.18,80585.73,0.0,0.52406,0.00023,22.06989]
[1778510068725,31.18,80585.98,0.0,0.52412,0.00023,22.06976]
[1778510069664,31.18,80585.98,0.0,0.52412,0.00023,22.06976]
[1778510070794,31.18,80587.43,0.0,0.52446,0.00023,22.06903]
[1778510070925,31.18,80587.43,0.0,0.52446,0.00023,22.06903]
[1778510071713,31.18,80587.61,0.0,0.5245,0.00023,22.06894]
[1778510071966,31.18,80587.61,0.0,0.5245,0.00023,22.06894]
[1778510072019,31.18,80587.61,0.0,0.5245,0.00023,22.06894]
[1778510072067,31.18,80577.15,0.0,0.52209,0.00023,22.06943]
[1778510072165,31.18,80577.15,0.0,0.52209,0.00023,22.06943]
[1778510072715,31.18,80577.15,0.0,0.52209,0.00023,22.06943]
[1778510072745,31.18,80577.15,0.0,0.52209,0.00023,22.06943]
[1778510072831,31.18,80577.15,0.0,0.52209,0.00023,22.06943]
[1778510073046,31.18,80573.44,0.0,0.52123,0.00023,22.07099]
[1778510073536,31.18,80573.44,0.0,0.52123,0.00023,22.07099]
[1778510073710,31.18,80573.44,0.0,0.52123,0.00023,22.07099]
[1778510075189,31.19,80573.34,0.0,0.52121,0.00023,22.07103]
[1778510075306,31.19,80573.34,0.0,0.52121,0.00023,22.07103]
[1778510075314,31.19,80573.34,0.0,0.52121,0.00023,22.07103]
[1778510075981,31.19,80574.9,0.0,0.52157,0.00023,22.07039]
[1778510077770,31.19,80572.76,0.0,0.52108,0.00023,22.07127]
[1778510078018,31.19,80572.76,0.0,0.52108,0.00023,22.07127]
[1778510078040,31.19,80572.76,0.0,0.52108,0.00023,22.07127]
[1778510077865,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078082,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078134,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078184,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078547,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078550,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078557,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078580,31.19,80572.03,0.0,0.52091,0.00023,22.07156]
[1778510078661,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510079745,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510079794,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510079942,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510080058,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510080076,31.19,80570.09,0.0,0.52046,0.00023,22.07231]
[1778510080038,31.19,80561.65,0.0,0.51851,0.00023,22.07527]
[1778510080351,31.19,80561.65,0.0,0.51851,0.00023,22.07527]
[1778510080430,31.19,80561.65,0.0,0.51851,0.00023,22.07527]
[1778510080451,31.19,80561.65,0.0,0.51851,0.00023,22.07527]
[1778510080996,31.19,80561.65,0.0,0.51851,0.00023,22.07527]
[1778510081059,31.19,80548.65,0.0,0.51551,0.00023,22.07879]
[1778510082970,31.19,80543.53,0.0,0.51433,0.00023,22.07984]
[1778510083689,31.19,80543.53,0.0,0.51433,0.00023,22.07984]
[1778510083871,31.19,80543.53,0.0,0.51433,0.00023,22.07984]
[1778510083940,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084286,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084344,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084439,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084575,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084617,31.19,80542.37,0.0,0.51406,0.00023,22.08005]
[1778510084660,31.19,80530.66,0.0,0.51136,0.00023,22.08161]
[1778510085947,31.19,80530.66,0.0,0.51136,0.00023,22.08161]
[1778510086045,31.19,80523.62,0.0,0.50973,0.00023,22.08206]
[1778510086645,31.19,80523.62,0.0,0.50973,0.00023,22.08206]
[1778510087161,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510087210,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510087250,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510087284,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510087304,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510087928,31.19,80519.75,0.0,0.50884,0.00023,22.08215]
[1778510088001,31.2,80525.64,0.0,0.5102,0.00023,22.08197]
[1778510088904,31.2,80525.64,0.0,0.5102,0.00023,22.08197]
[1778510088944,31.2,80525.64,0.0,0.5102,0.00023,22.08197]
[1778510088980,31.2,80525.64,0.0,0.5102,0.00023,22.08197]
[1778510089074,31.2,80525.64,0.0,0.5102,0.00023,22.08197]
[1778510089022,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510089376,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510089580,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510089628,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510089634,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510089897,31.2,80526.83,0.0,0.51048,0.00023,22.0819]
[1778510090526,31.2,80532.63,0.0,0.51181,0.00023,22.08142]
[1778510090687,31.2,80532.63,0.0,0.51181,0.00023,22.08142]
[1778510090736,31.2,80532.63,0.0,0.51181,0.00023,22.08142]
[1778510090753,31.2,80532.63,0.0,0.51181,0.00023,22.08142]
[1778510090771,31.2,80532.63,0.0,0.51181,0.00023,22.08142]
[1778510090812,31.2,80539.0,0.0,0.51328,0.00023,22.0806]
[1778510091280,31.2,80539.0,0.0,0.51328,0.00023,22.0806]
[1778510091500,31.2,80539.0,0.0,0.51328,0.00023,22.0806]
[1778510091531,31.2,80539.0,0.0,0.51328,0.00023,22.0806]
[1778510092036,31.2,80539.0,0.0,0.51328,0.00023,22.0806]
[1778510091629,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092179,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092185,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092231,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092406,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092659,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092754,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092937,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092964,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510093062,31.2,80549.29,0.0,0.51566,0.00023,22.07865]
[1778510092976,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510093308,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510093349,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510093368,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510093385,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510093979,31.2,80568.85,0.0,0.52017,0.00023,22.07279]
[1778510094080,31.2,80588.16,0.0,0.52462,0.00023,22.06423]
[1778510094183,31.2,80588.16,0.0,0.52462,0.00023,22.06423]
[1778510094677,31.2,80588.16,0.0,0.52462,0.00023,22.06423]
[1778510094715,31.2,80590.26,0.0,0.5251,0.00023,22.06313]
[1778510095672,31.2,80591.47,0.0,0.52538,0.00023,22.06249]
[1778510097749,31.2,80591.47,0.0,0.52538,0.00023,22.06249]
[1778510097757,31.2,80591.47,0.0,0.52538,0.00023,22.06249]
[1778510097769,31.2,80591.47,0.0,0.52538,0.00023,22.06249]
[1778510097807,31.2,80591.47,0.0,0.52538,0.00023,22.06249]
[1778510098085,31.2,80591.95,0.0,0.52549,0.00023,22.06223]
[1778510098525,31.2,80591.95,0.0,0.52549,0.00023,22.06223]
[1778510101573,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101659,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101673,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101703,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101732,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101764,31.2,80595.7,0.0,0.52636,0.00023,22.06014]
[1778510101840,31.2,80594.3,0.0,0.52603,0.00023,22.06093]
[1778510102144,31.2,80594.3,0.0,0.52603,0.00023,22.06093]
[1778510103676,31.2,80587.15,0.0,0.52439,0.00023,22.06475]
[1778510104184,31.2,80587.15,0.0,0.52439,0.00023,22.06475]
[1778510104464,31.2,80587.15,0.0,0.52439,0.00023,22.06475]
[1778510104564,31.2,80587.15,0.0,0.52439,0.00023,22.06475]
[1778510104594,31.2,80587.15,0.0,0.52439,0.00023,22.06475]
[1778510106188,31.2,80578.59,0.0,0.52242,0.00023,22.06881]
[1778510106193,31.2,80578.59,0.0,0.52242,0.00023,22.06881]
[1778510106826,31.2,80578.59,0.0,0.52242,0.00023,22.06881]
[1778510106852,31.2,80578.59,0.0,0.52242,0.00023,22.06881]
[1778510106866,31.2,80578.59,0.0,0.52242,0.00023,22.06881]
[1778510108018,31.2,80580.09,0.0,0.52276,0.00023,22.06814]
[1778510108191,31.19,80578.93,0.0,0.52249,0.00023,22.06866]
[1778510108937,31.19,80578.93,0.0,0.52249,0.00023,22.06866]
[1778510110217,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110241,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110325,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110334,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110338,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110389,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110435,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110487,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110578,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110624,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110652,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110712,31.19,80576.98,0.0,0.52204,0.00023,22.06952]
[1778510110991,31.19,80585.52,0.0,0.52401,0.00023,22.06556]
[1778510111519,31.19,80585.52,0.0,0.52401,0.00023,22.06556]
[1778510111956,31.19,80585.52,0.0,0.52401,0.00023,22.06556]
[1778510111994,31.19,80585.52,0.0,0.52401,0.00023,22.06556]
[1778510112071,31.2,80596.94,0.0,0.52664,0.00023,22.05943]
[1778510113299,31.2,80600.04,0.0,0.52736,0.00023,22.0576]
[1778510113331,31.2,80600.04,0.0,0.52736,0.00023,22.0576]
[1778510113451,31.2,80600.04,0.0,0.52736,0.00023,22.0576]
[1778510113474,31.2,80600.04,0.0,0.52736,0.00023,22.0576]
[1778510113516,31.2,80600.04,0.0,0.52736,0.00023,22.0576]
[1778510113927,31.2,80603.39,0.0,0.52813,0.00023,22.05554]
[1778510115302,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115366,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115394,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115596,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115646,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115653,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115709,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510115802,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510116064,31.2,80606.48,0.0,0.52884,0.00023,22.05357]
[1778510116057,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116303,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116336,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116376,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116466,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116489,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116520,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116543,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116665,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116788,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510116871,31.2,80619.57,0.0,0.53185,0.00023,22.04445]
[1778510117015,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117161,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117334,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117458,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117541,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117701,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117751,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117847,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510117927,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510118072,31.2,80645.75,0.0,0.53786,0.00023,22.02243]
[1778510118033,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118323,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118367,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118425,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118590,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118665,31.2,80655.87,0.0,0.54018,0.00023,22.01258]
[1778510118813,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119251,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119281,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119331,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119346,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119395,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510119650,31.2,80656.05,0.0,0.54023,0.00023,22.0124]
[1778510120013,31.2,80650.42,0.0,0.53893,0.00023,22.01798]
[1778510120382,31.2,80650.42,0.0,0.53893,0.00023,22.01798]
[1778510120890,31.2,80650.42,0.0,0.53893,0.00023,22.01798]
[1778510121329,31.2,80649.02,0.0,0.53861,0.00023,22.01933]
[1778510121353,31.2,80649.02,0.0,0.53861,0.00023,22.01933]
[1778510122077,31.2,80649.02,0.0,0.53861,0.00023,22.01933]
[1778510121835,31.2,80649.02,0.0,0.53861,0.00023,22.01933]
[1778510122348,31.2,80649.02,0.0,0.53861,0.00023,22.01933]
[1778510123123,31.2,80641.81,0.0,0.53696,0.00023,22.02607]
[1778510123630,31.2,80641.81,0.0,0.53696,0.00023,22.02607]
[1778510123639,31.2,80641.81,0.0,0.53696,0.00023,22.02607]
[1778510123706,31.2,80641.81,0.0,0.53696,0.00023,22.02607]
[1778510124002,31.2,80641.81,0.0,0.53696,0.00023,22.02607]
[1778510124103,31.2,80640.9,0.0,0.53675,0.00023,22.02689]
[1778510126074,31.2,80644.1,0.0,0.53748,0.00023,22.02397]
[1778510126154,31.2,80644.1,0.0,0.53748,0.00023,22.02397]
[1778510126173,31.2,80644.1,0.0,0.53748,0.00023,22.02397]
[1778510126475,31.2,80644.1,0.0,0.53748,0.00023,22.02397]
[1778510127127,31.2,80644.1,0.0,0.53748,0.00023,22.02397]
[1778510126893,31.2,80642.34,0.0,0.53708,0.00023,22.02559]
[1778510127154,31.2,80642.34,0.0,0.53708,0.00023,22.02559]
[1778510127453,31.2,80642.34,0.0,0.53708,0.00023,22.02559]
[1778510127470,31.2,80642.34,0.0,0.53708,0.00023,22.02559]
[1778510127892,31.2,80649.09,0.0,0.53863,0.00023,22.01927]
[1778510128300,31.2,80649.09,0.0,0.53863,0.00023,22.01927]
[1778510128899,31.2,80652.05,0.0,0.53931,0.00023,22.01639]
[1778510129371,31.2,80652.05,0.0,0.53931,0.00023,22.01639]
[1778510129404,31.2,80652.05,0.0,0.53931,0.00023,22.01639]
[1778510129907,31.2,80651.83,0.0,0.53926,0.00023,22.0166]
[1778510130613,31.2,80651.83,0.0,0.53926,0.00023,22.0166]
[1778510130642,31.2,80651.83,0.0,0.53926,0.00023,22.0166]
[1778510130766,31.2,80651.83,0.0,0.53926,0.00023,22.0166]
[1778510130792,31.2,80651.83,0.0,0.53926,0.00023,22.0166]
[1778510130914,31.2,80653.69,0.0,0.53968,0.00023,22.01477]
[1778510132048,31.2,80653.69,0.0,0.53968,0.00023,22.01477]
[1778510132092,31.2,80653.69,0.0,0.53968,0.00023,22.01477]
[1778510132649,31.2,80655.36,0.0,0.54007,0.00023,22.00863]
[1778510132801,31.2,80655.36,0.0,0.54007,0.00023,22.00863]
[1778510132903,31.2,80655.36,0.0,0.54007,0.00023,22.00863]
[1778510132976,31.2,80655.36,0.0,0.54007,0.00023,22.00863]
[1778510133065,31.2,80664.74,0.0,0.54223,0.00023,21.99886]
[1778510134095,31.2,80672.7,0.0,0.54405,0.00023,21.99006]
[1778510134499,31.2,80672.7,0.0,0.54405,0.00023,21.99006]
[1778510134759,31.2,80672.7,0.0,0.54405,0.00023,21.99006]
[1778510134951,31.2,80672.7,0.0,0.54405,0.00023,21.99006]
[1778510135506,31.2,80672.7,0.0,0.54405,0.00023,21.99006]
[1778510135960,31.2,80667.39,0.0,0.54283,0.00023,21.99597]
[1778510136744,31.2,80667.39,0.0,0.54283,0.00023,21.99597]
[1778510137916,31.2,80664.81,0.0,0.54224,0.00023,21.99877]
[1778510137943,31.2,80664.81,0.0,0.54224,0.00023,21.99877]
[1778510138017,31.2,80663.23,0.0,0.54188,0.00023,22.00046]
[1778510139819,31.2,80663.23,0.0,0.54188,0.00023,22.00046]
[1778510139855,31.2,80663.23,0.0,0.54188,0.00023,22.00046]
[1778510139986,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510140727,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510140736,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510140779,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510140802,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510140880,31.2,80666.21,0.0,0.54257,0.00023,21.99725]
[1778510141013,31.2,80656.81,0.0,0.54041,0.00023,22.00714]
[1778510141916,31.2,80656.81,0.0,0.54041,0.00023,22.00714]
[1778510141925,31.2,80656.81,0.0,0.54041,0.00023,22.00714]
[1778510142004,31.2,80656.96,0.0,0.54044,0.00023,22.00699]
[1778510142415,31.2,80656.96,0.0,0.54044,0.00023,22.00699]
[1778510142426,31.2,80656.96,0.0,0.54044,0.00023,22.00699]
[1778510143018,31.2,80649.91,0.0,0.53883,0.00023,22.014]
[1778510143885,31.2,80649.91,0.0,0.53883,0.00023,22.014]
[1778510143911,31.2,80649.91,0.0,0.53883,0.00023,22.014]
[1778510144019,31.2,80647.91,0.0,0.53837,0.00023,22.01592]
[1778510144715,31.2,80647.91,0.0,0.53837,0.00023,22.01592]
[1778510144763,31.2,80647.91,0.0,0.53837,0.00023,22.01592]
[1778510145025,31.2,80647.78,0.0,0.53834,0.00023,22.01605]
[1778510148076,31.2,80647.12,0.0,0.53818,0.00023,22.01668]
[1778510148171,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510148203,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510148674,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510148689,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510148698,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510148806,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510149022,31.2,80645.35,0.0,0.53778,0.00023,22.01835]
[1778510149092,31.2,80631.89,0.0,0.53468,0.00023,22.03026]
[1778510149703,31.2,80631.89,0.0,0.53468,0.00023,22.03026]
[1778510150163,31.2,80631.6,0.0,0.53461,0.00023,22.03051]
[1778510150195,31.2,80631.6,0.0,0.53461,0.00023,22.03051]
[1778510150245,31.2,80627.42,0.0,0.53365,0.00023,22.03393]
[1778510151546,31.2,80627.42,0.0,0.53365,0.00023,22.03393]
[1778510152109,31.2,80634.88,0.0,0.53537,0.00023,22.02775]
[1778510152817,31.2,80634.88,0.0,0.53537,0.00023,22.02775]
[1778510152850,31.2,80634.88,0.0,0.53537,0.00023,22.02775]
[1778510153081,31.2,80641.37,0.0,0.53686,0.00023,22.02203]
[1778510153533,31.2,80641.37,0.0,0.53686,0.00023,22.02203]
[1778510153738,31.2,80641.37,0.0,0.53686,0.00023,22.02203]
[1778510155066,31.2,80641.36,0.0,0.53685,0.00023,22.02204]
[1778510155071,31.2,80641.36,0.0,0.53685,0.00023,22.02204]
[1778510155116,31.2,80641.36,0.0,0.53685,0.00023,22.02204]
[1778510155131,31.2,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510155237,31.2,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156076,31.2,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156110,31.2,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156140,31.2,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156105,31.21,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156671,31.21,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156788,31.21,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510156822,31.21,80642.47,0.0,0.53711,0.00023,22.02103]
[1778510157111,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510157221,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510157242,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510157424,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510157981,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510158016,31.21,80645.85,0.0,0.53788,0.00023,22.01791]
[1778510158118,31.21,80651.66,0.0,0.53922,0.00023,22.01234]
[1778510158578,31.21,80651.66,0.0,0.53922,0.00023,22.01234]
[1778510158590,31.21,80651.66,0.0,0.53922,0.00023,22.01234]
[1778510159114,31.21,80651.66,0.0,0.53922,0.00023,22.01234]
[1778510159151,31.21,80651.66,0.0,0.53922,0.00023,22.01234]
[1778510159130,31.21,80649.05,0.0,0.53862,0.00023,22.01487]
[1778510159511,31.21,80649.05,0.0,0.53862,0.00023,22.01487]
[1778510159767,31.21,80649.05,0.0,0.53862,0.00023,22.01487]
[1778510159779,31.21,80649.05,0.0,0.53862,0.00023,22.01487]
[1778510163154,31.2,80656.04,0.0,0.54022,0.00023,22.00797]
[1778510163182,31.2,80656.04,0.0,0.54022,0.00023,22.00797]
[1778510163426,31.2,80656.04,0.0,0.54022,0.00023,22.00797]
[1778510163453,31.2,80656.04,0.0,0.54022,0.00023,22.00797]
[1778510164161,31.21,80656.04,0.0,0.54022,0.00023,22.00798]
[1778510165169,31.21,80660.9,0.0,0.54134,0.00023,22.00297]
[1778510166618,31.21,80661.62,0.0,0.5415,0.00023,22.00222]
[1778510166914,31.21,80661.62,0.0,0.5415,0.00023,22.00222]
[1778510168257,31.21,80665.48,0.0,0.54239,0.00023,21.9981]
[1778510168958,31.21,80665.48,0.0,0.54239,0.00023,21.9981]
[1778510171259,31.2,80663.09,0.0,0.54184,0.00023,22.00066]
[1778510171301,31.2,80663.09,0.0,0.54184,0.00023,22.00066]
[1778510171423,31.2,80663.14,0.0,0.54185,0.00023,22.0006]
[1778510172975,31.2,80663.14,0.0,0.54185,0.00023,22.0006]
[1778510173002,31.2,80663.14,0.0,0.54185,0.00023,22.0006]
[1778510173074,31.2,80663.14,0.0,0.54185,0.00023,22.0006]
[1778510173122,31.2,80663.14,0.0,0.54185,0.00023,22.0006]
[1778510173162,31.2,80665.21,0.0,0.54233,0.00023,21.99838]
[1778510173427,31.2,80665.21,0.0,0.54233,0.00023,21.99838]
[1778510173819,31.2,80665.21,0.0,0.54233,0.00023,21.99838]
[1778510173867,31.2,80665.21,0.0,0.54233,0.00023,21.99838]
[1778510174023,31.2,80662.11,0.0,0.54162,0.00023,22.00169]
[1778510174380,31.2,80662.11,0.0,0.54162,0.00023,22.00169]
[1778510174438,31.2,80662.11,0.0,0.54162,0.00023,22.00169]
[1778510174471,31.2,80656.05,0.0,0.54023,0.00023,22.00795]
[1778510176364,31.2,80652.1,0.0,0.53932,0.00023,22.01189]
[1778510176431,31.2,80652.1,0.0,0.53932,0.00023,22.01189]
[1778510176508,31.2,80652.1,0.0,0.53932,0.00023,22.01189]
[1778510176596,31.2,80652.1,0.0,0.53932,0.00023,22.01189]
[1778510176684,31.2,80650.68,0.0,0.539,0.00023,22.01328]
[1778510177412,31.2,80650.68,0.0,0.539,0.00023,22.01328]
[1778510177885,31.2,80650.68,0.0,0.539,0.00023,22.01328]
[1778510177986,31.2,80646.97,0.0,0.53814,0.00023,22.01685]
[1778510179211,31.2,80645.99,0.0,0.53792,0.00023,22.01777]
[1778510179298,31.2,80645.99,0.0,0.53792,0.00023,22.01777]
[1778510179728,31.2,80645.99,0.0,0.53792,0.00023,22.01777]
[1778510179749,31.2,80645.99,0.0,0.53792,0.00023,22.01777]
[1778510179829,31.2,80647.56,0.0,0.53828,0.00023,22.01629]
[1778510180324,31.2,80647.56,0.0,0.53828,0.00023,22.01629]
[1778510180373,31.2,80647.56,0.0,0.53828,0.00023,22.01629]
[1778510180988,31.2,80647.56,0.0,0.53828,0.00023,22.01629]
[1778510181088,31.21,80656.12,0.0,0.54024,0.00023,22.0079]
[1778510181398,31.21,80656.12,0.0,0.54024,0.00023,22.0079]
[1778510181426,31.21,80656.12,0.0,0.54024,0.00023,22.0079]
[1778510182117,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182435,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182465,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182501,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182531,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182630,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182774,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510182856,31.2,80662.67,0.0,0.54174,0.00023,22.00111]
[1778510183356,31.2,80669.26,0.0,0.54325,0.00023,21.99396]
[1778510184067,31.2,80679.58,0.0,0.54562,0.00023,21.98213]
[1778510184324,31.2,80679.58,0.0,0.54562,0.00023,21.98213]
[1778510184669,31.2,80679.58,0.0,0.54562,0.00023,21.98213]
[1778510184770,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185419,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185537,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185597,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185678,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185722,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185732,31.2,80681.14,0.0,0.54598,0.00023,21.98027]
[1778510185943,31.2,80681.57,0.0,0.54608,0.00023,21.97975]
[1778510186541,31.2,80681.57,0.0,0.54608,0.00023,21.97975]
[1778510187131,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510187256,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510187761,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510187897,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510187929,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510188073,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510188104,31.2,80671.42,0.0,0.54376,0.00023,21.99152]
[1778510188179,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188226,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188446,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188570,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188652,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188936,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510188976,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510189045,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510189110,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510189153,31.2,80671.9,0.0,0.54387,0.00023,21.99098]
[1778510189123,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510189225,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510189242,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510189462,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510189564,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510189723,31.2,80667.03,0.0,0.54275,0.00023,21.99638]
[1778510190210,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190273,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190298,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190396,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190409,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190426,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190693,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190730,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510190936,31.2,80640.51,0.0,0.53666,0.00023,22.02278]
[1778510191060,31.2,80633.47,0.0,0.53505,0.00023,22.02447]
[1778510191877,31.2,80645.63,0.0,0.53785,0.00023,22.01362]
[1778510192274,31.2,80645.63,0.0,0.53785,0.00023,22.01362]
[1778510192296,31.2,80645.63,0.0,0.53785,0.00023,22.01362]
[1778510192979,31.2,80645.63,0.0,0.53785,0.00023,22.01362]
[1778510193017,31.2,80645.63,0.0,0.53785,0.00023,22.01362]
[1778510193080,31.2,80649.42,0.0,0.53872,0.00023,22.01002]
[1778510194915,31.2,80646.82,0.0,0.53812,0.00023,22.01251]
[1778510194948,31.2,80646.82,0.0,0.53812,0.00023,22.01251]
[1778510195001,31.2,80646.82,0.0,0.53812,0.00023,22.01251]
[1778510195025,31.2,80646.82,0.0,0.53812,0.00023,22.01251]
[1778510195132,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510195317,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510195825,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510195868,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510196135,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510196144,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510196177,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510196210,31.2,80647.12,0.0,0.53819,0.00023,22.01222]
[1778510196196,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196262,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196325,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196340,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196438,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196567,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196632,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196660,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196826,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510196841,31.2,80639.68,0.0,0.53648,0.00023,22.01907]
[1778510197213,31.2,80626.69,0.0,0.53349,0.00023,22.03005]
[1778510197324,31.2,80626.69,0.0,0.53349,0.00023,22.03005]
[1778510197342,31.2,80626.69,0.0,0.53349,0.00023,22.03005]
[1778510197653,31.2,80626.69,0.0,0.53349,0.00023,22.03005]
[1778510197704,31.2,80626.69,0.0,0.53349,0.00023,22.03005]
[1778510197750,31.2,80617.27,0.0,0.53132,0.00023,22.03725]
[1778510198295,31.2,80617.27,0.0,0.53132,0.00023,22.03725]
[1778510199043,31.2,80617.27,0.0,0.53132,0.00023,22.03725]
[1778510199056,31.2,80617.27,0.0,0.53132,0.00023,22.03725]
[1778510199082,31.2,80617.27,0.0,0.53132,0.00023,22.03725]
[1778510199144,31.2,80611.72,0.0,0.53005,0.00023,22.04118]
[1778510203829,31.2,80614.02,0.0,0.53058,0.00023,22.03957]
[1778510203847,31.2,80614.02,0.0,0.53058,0.00023,22.03957]
[1778510203859,31.2,80614.02,0.0,0.53058,0.00023,22.03957]
[1778510203880,31.2,80614.02,0.0,0.53058,0.00023,22.03957]
[1778510203920,31.2,80614.02,0.0,0.53058,0.00023,22.03957]
[1778510203930,31.2,80613.6,0.0,0.53048,0.00023,22.03986]
[1778510204279,31.2,80613.6,0.0,0.53048,0.00023,22.03986]
[1778510204893,31.2,80613.6,0.0,0.53048,0.00023,22.03986]
[1778510204979,31.2,80613.6,0.0,0.53048,0.00023,22.03986]
[1778510205923,31.2,80621.69,0.0,0.53234,0.00023,22.03395]
[1778510206017,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206542,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206566,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206774,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206823,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206862,31.2,80632.27,0.0,0.53477,0.00023,22.02549]
[1778510206963,31.2,80636.87,0.0,0.53583,0.00023,22.02156]
[1778510207699,31.2,80636.87,0.0,0.53583,0.00023,22.02156]
[1778510208497,31.2,80638.06,0.0,0.5361,0.00023,22.02051]
[1778510209212,31.2,80640.25,0.0,0.53661,0.00023,22.01857]
[1778510209748,31.2,80640.25,0.0,0.53661,0.00023,22.01857]
[1778510209772,31.2,80640.25,0.0,0.53661,0.00023,22.01857]
[1778510209782,31.2,80643.78,0.0,0.53742,0.00023,22.01536]
[1778510210367,31.2,80643.78,0.0,0.53742,0.00023,22.01536]
[1778510211306,31.2,80643.78,0.0,0.53742,0.00023,22.01536]
[1778510211498,31.2,80643.78,0.0,0.53742,0.00023,22.01536]
[1778510211778,31.2,80646.19,0.0,0.53797,0.00023,22.01312]
[1778510212616,31.2,80646.19,0.0,0.53797,0.00023,22.01312]
[1778510213068,31.2,80646.19,0.0,0.53797,0.00023,22.01312]
[1778510213168,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213421,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213583,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213598,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213616,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213901,31.2,80648.58,0.0,0.53852,0.00023,22.01085]
[1778510213953,31.2,80651.22,0.0,0.53913,0.00023,22.0083]
[1778510214667,31.2,80651.22,0.0,0.53913,0.00023,22.0083]
[1778510214767,31.2,80656.1,0.0,0.54025,0.00023,22.00344]
[1778510219448,31.2,80658.94,0.0,0.5409,0.00023,22.00052]
[1778510221300,31.2,80658.35,0.0,0.54077,0.00023,22.00112]
[1778510221579,31.2,80659.55,0.0,0.54104,0.00023,21.99988]
[1778510227034,31.2,80660.23,0.0,0.5412,0.00023,21.99916]
[1778510227108,31.2,80660.64,0.0,0.54129,0.00023,21.99873]
[1778510227970,31.2,80660.64,0.0,0.54129,0.00023,21.99873]
[1778510228198,31.2,80660.64,0.0,0.54129,0.00023,21.99873]
[1778510228226,31.2,80660.64,0.0,0.54129,0.00023,21.99873]
[1778510228956,31.2,80669.66,0.0,0.54336,0.00023,21.989]
[1778510229942,31.2,80669.66,0.0,0.54336,0.00023,21.989]
[1778510229966,31.2,80669.66,0.0,0.54336,0.00023,21.989]
[1778510230001,31.2,80669.66,0.0,0.54336,0.00023,21.989]
[1778510230173,31.2,80669.66,0.0,0.54336,0.00023,21.989]
[1778510230191,31.2,80672.15,0.0,0.54393,0.00023,21.9862]
[1778510230281,31.2,80672.15,0.0,0.54393,0.00023,21.9862]
[1778510230345,31.2,80672.15,0.0,0.54393,0.00023,21.9862]
[1778510231161,31.2,80678.4,0.0,0.54537,0.00023,21.979]
[1778510232249,31.2,80678.4,0.0,0.54537,0.00023,21.979]
[1778510232251,31.2,80683.24,0.0,0.54647,0.00023,21.97323]
[1778510232277,31.2,80683.24,0.0,0.54647,0.00023,21.97323]
[1778510232657,31.2,80683.71,0.0,0.54658,0.00023,21.97266]
[1778510233768,31.2,80683.71,0.0,0.54658,0.00023,21.97266]
[1778510233816,31.2,80683.71,0.0,0.54658,0.00023,21.97266]
[1778510234262,31.2,80683.71,0.0,0.54658,0.00023,21.97266]
[1778510233869,31.2,80683.61,0.0,0.54656,0.00023,21.97278]
[1778510234292,31.2,80683.61,0.0,0.54656,0.00023,21.97278]
[1778510234673,31.2,80683.61,0.0,0.54656,0.00023,21.97279]
[1778510236622,31.2,80684.94,0.0,0.54686,0.00023,21.97116]
[1778510236696,31.2,80684.94,0.0,0.54686,0.00023,21.97116]
[1778510237318,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510237354,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510237692,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238373,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238400,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238713,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238728,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238800,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510238817,31.2,80688.13,0.0,0.54759,0.00023,21.96722]
[1778510239246,31.2,80691.97,0.0,0.54847,0.00023,21.96242]
[1778510241254,31.2,80703.01,0.0,0.55099,0.00023,21.94794]
[1778510241518,31.2,80703.01,0.0,0.55099,0.00023,21.94794]
[1778510241558,31.2,80703.01,0.0,0.55099,0.00023,21.94794]
[1778510243738,31.21,80709.22,0.0,0.55241,0.00023,21.93942]
[1778510244844,31.21,80709.22,0.0,0.55241,0.00023,21.93942]
[1778510244874,31.21,80709.22,0.0,0.55241,0.00023,21.93942]
[1778510244888,31.21,80710.46,0.0,0.55269,0.00023,21.9377]
[1778510245837,31.21,80710.46,0.0,0.55269,0.00023,21.9377]
[1778510246056,31.21,80713.96,0.0,0.55348,0.00023,21.93274]
[1778510247984,31.21,80726.55,0.0,0.55636,0.00023,21.91416]
[1778510249826,31.21,80731.03,0.0,0.55738,0.00023,21.90728]
[1778510251447,31.21,80731.03,0.0,0.55738,0.00023,21.90728]
[1778510251495,31.21,80731.03,0.0,0.55738,0.00023,21.90728]
[1778510251792,31.22,80736.29,0.0,0.55858,0.00023,21.89459]
[1778510255613,31.2,80732.91,0.0,0.55782,0.00023,21.89978]
[1778510256186,31.21,80732.87,0.0,0.55781,0.00023,21.89986]
[1778510260212,31.21,80738.54,0.0,0.5591,0.00023,21.89087]
[1778510265253,31.21,80739.43,0.0,0.55931,0.00023,21.8894]
[1778510265235,31.21,80735.2,0.0,0.55834,0.00023,21.89618]
[1778510270294,31.21,80733.68,0.0,0.55799,0.00023,21.89861]
[1778510275296,31.21,80737.52,0.0,0.55887,0.00023,21.89255]
[1778510277769,31.21,80737.18,0.0,0.55879,0.00023,21.89311]
[1778510278185,31.21,80736.49,0.0,0.55863,0.00023,21.89422]
[1778510282197,31.21,80736.15,0.0,0.55855,0.00023,21.89478]
[1778510282272,31.21,80738.07,0.0,0.55898,0.00023,21.89172]
[1778510284211,31.22,80733.96,0.0,0.55805,0.00023,21.89827]
[1778510284717,31.22,80733.96,0.0,0.55805,0.00023,21.89827]
[1778510284874,31.22,80733.96,0.0,0.55805,0.00023,21.89827]
[1778510285068,31.22,80740.69,0.0,0.55958,0.00023,21.8875]
[1778510286237,31.22,80740.69,0.0,0.55958,0.00023,21.8875]
[1778510286262,31.22,80740.69,0.0,0.55958,0.00023,21.8875]
[1778510286658,31.22,80740.69,0.0,0.55958,0.00023,21.88751]
[1778510287187,31.22,80740.69,0.0,0.55958,0.00023,21.88751]
[1778510287235,31.22,80740.69,0.0,0.55958,0.00023,21.88751]
[1778510287248,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287476,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287488,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287673,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287698,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287914,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510287932,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510288125,31.22,80749.44,0.0,0.56157,0.00023,21.87303]
[1778510288163,31.22,80751.75,0.0,0.5621,0.00023,21.86912]
[1778510288662,31.22,80751.75,0.0,0.5621,0.00023,21.86912]
[1778510289241,31.22,80753.66,0.0,0.56253,0.00023,21.86584]
[1778510290197,31.22,80753.66,0.0,0.56253,0.00023,21.86584]
[1778510290219,31.22,80753.66,0.0,0.56253,0.00023,21.86584]
[1778510290252,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290433,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290475,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290616,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290654,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290831,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510290858,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510291044,31.21,80756.67,0.0,0.56322,0.00023,21.86063]
[1778510291089,31.21,80757.37,0.0,0.56338,0.00023,21.85941]
[1778510292096,31.21,80770.07,0.0,0.56627,0.00023,21.83669]
[1778510293102,31.21,80773.78,0.0,0.56711,0.00023,21.82985]
[1778510293965,31.21,80773.78,0.0,0.56711,0.00023,21.82985]
[1778510294010,31.21,80773.78,0.0,0.56711,0.00023,21.82985]
[1778510294094,31.21,80773.78,0.0,0.56711,0.00023,21.82985]
[1778510294134,31.21,80773.78,0.0,0.56711,0.00023,21.82985]
[1778510294214,31.21,80763.19,0.0,0.5647,0.00023,21.84914]
[1778510294438,31.21,80763.19,0.0,0.5647,0.00023,21.84914]
[1778510294487,31.21,80763.19,0.0,0.5647,0.00023,21.84914]
[1778510295129,31.21,80755.6,0.0,0.56298,0.00023,21.86248]
[1778510297156,31.21,80755.92,0.0,0.56305,0.00023,21.86191]
[1778510297234,31.21,80754.8,0.0,0.5628,0.00023,21.86382]
[1778510299210,31.21,80764.46,0.0,0.565,0.00023,21.84681]
[1778510300894,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510300980,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510301028,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510301071,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510301233,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510301255,31.21,80764.46,0.0,0.565,0.00023,21.8468]
[1778510301263,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301456,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301472,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301658,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301682,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301864,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510301892,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510302068,31.21,80775.92,0.0,0.5676,0.00023,21.82576]
[1778510302171,31.21,80777.25,0.0,0.56791,0.00023,21.82326]
[1778510302898,31.21,80777.25,0.0,0.56791,0.00023,21.82326]
[1778510303174,31.21,80777.25,0.0,0.5679,0.00023,21.82326]
[1778510305702,31.21,80778.48,0.0,0.56818,0.00023,21.82095]
[1778510306325,31.21,80770.42,0.0,0.56635,0.00023,21.83599]
[1778510309112,31.2,80767.25,0.0,0.56566,0.00023,21.84154]
[1778510309320,31.18,80765.25,0.0,0.56523,0.00023,21.84493]
[1778510311235,31.17,80769.58,0.0,0.56624,0.00023,21.83235]
[1778510314313,31.17,80762.62,0.0,0.56466,0.00023,21.84498]
[1778510314858,31.17,80762.62,0.0,0.56466,0.00023,21.84498]
[1778510315273,31.17,80762.41,0.0,0.56461,0.00023,21.84534]
[1778510318218,31.17,80764.8,0.0,0.56516,0.00023,21.84102]
[1778510318299,31.17,80771.5,0.0,0.56668,0.00023,21.82879]
[1778510320322,31.17,80773.32,0.0,0.56709,0.00023,21.8255]
[1778510325347,31.17,80772.04,0.0,0.5668,0.00023,21.82789]
[1778510328351,31.17,80767.76,0.0,0.56582,0.00023,21.83575]
[1778510330311,31.17,80761.03,0.0,0.5643,0.00023,21.84781]
[1778510331377,31.17,80757.71,0.0,0.56354,0.00023,21.85364]
[1778510332322,31.17,80756.3,0.0,0.56322,0.00023,21.85608]
[1778510334255,31.17,80750.91,0.0,0.562,0.00023,21.86535]
[1778510335329,31.17,80746.77,0.0,0.56106,0.00023,21.87232]
[1778510336287,31.17,80739.85,0.0,0.55948,0.00023,21.88373]
[1778510337930,31.17,80737.78,0.0,0.559,0.00023,21.88709]
[1778510338144,31.17,80737.78,0.0,0.559,0.00023,21.88709]
[1778510338244,31.17,80737.72,0.0,0.55899,0.00023,21.88717]
[1778510340436,31.17,80732.91,0.0,0.55789,0.00023,21.89482]
[1778510342435,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342716,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342721,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342725,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342793,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342816,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510342884,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510343026,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510343064,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510343227,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510343252,31.17,80734.45,0.0,0.55824,0.00023,21.89238]
[1778510343328,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343437,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343460,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343643,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343666,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343859,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510343874,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510344069,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510344080,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510344284,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510344294,31.17,80730.99,0.0,0.55745,0.00023,21.89782]
[1778510344150,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344503,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344535,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344722,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344743,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344923,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510344957,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510345124,31.17,80735.35,0.0,0.55845,0.00023,21.89096]
[1778510345178,31.17,80738.0,0.0,0.55905,0.00023,21.88671]
[1778510346097,31.17,80738.0,0.0,0.55905,0.00023,21.88671]
[1778510346301,31.17,80736.01,0.0,0.5586,0.00023,21.88989]
[1778510348539,31.17,80739.68,0.0,0.55944,0.00023,21.88398]
[1778510348597,31.17,80739.99,0.0,0.55951,0.00023,21.88347]
[1778510354303,31.16,80742.62,0.0,0.56011,0.00023,21.87915]
[1778510354667,31.16,80744.49,0.0,0.56054,0.00023,21.87605]
[1778510354816,31.16,80744.49,0.0,0.56054,0.00023,21.87605]
[1778510354822,31.16,80747.43,0.0,0.56121,0.00023,21.87114]
[1778510356385,31.16,80747.43,0.0,0.56121,0.00023,21.87114]
[1778510356331,31.16,80753.3,0.0,0.56255,0.00023,21.86116]
[1778510356500,31.16,80753.3,0.0,0.56255,0.00023,21.86116]
[1778510358343,31.16,80753.3,0.0,0.56255,0.00023,21.86116]
[1778510358386,31.16,80765.5,0.0,0.56533,0.00023,21.83962]
[1778510358459,31.16,80765.5,0.0,0.56533,0.00023,21.83962]
[1778510358476,31.16,80765.5,0.0,0.56533,0.00023,21.83962]
[1778510358706,31.16,80765.5,0.0,0.56533,0.00023,21.83962]
[1778510358719,31.16,80765.5,0.0,0.56533,0.00023,21.83962]
[1778510359161,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510359889,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510360028,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510360087,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510360223,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510360346,31.16,80768.45,0.0,0.56601,0.00023,21.83426]
[1778510360263,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360430,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360454,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360626,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360658,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360826,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510360836,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510361028,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510361043,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510361228,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510361252,31.16,80778.41,0.0,0.56827,0.00023,21.81569]
[1778510361353,31.16,80795.7,0.0,0.5722,0.00023,21.78179]
[1778510361445,31.16,80795.7,0.0,0.5722,0.00023,21.78179]
[1778510361690,31.16,80795.7,0.0,0.5722,0.00023,21.78179]
[1778510361896,31.16,80803.33,0.0,0.57393,0.00023,21.76616]
[1778510363759,31.16,80803.33,0.0,0.57393,0.00023,21.76618]
[1778510364332,31.16,80804.6,0.0,0.57421,0.00023,21.76352]
[1778510365189,31.16,80804.6,0.0,0.57421,0.00023,21.76352]
[1778510365334,31.16,80804.6,0.0,0.57421,0.00023,21.76352]
[1778510365364,31.16,80804.6,0.0,0.57421,0.00023,21.76352]
[1778510365364,31.16,80805.89,0.0,0.57451,0.00023,21.76082]
[1778510365404,31.16,80805.89,0.0,0.57451,0.00023,21.76082]
[1778510365933,31.16,80818.25,0.0,0.57731,0.00023,21.7344]
[1778510367088,31.16,80823.57,0.0,0.57851,0.00023,21.72266]
[1778510372211,31.16,80821.18,0.0,0.57799,0.00023,21.72342]
[1778510372379,31.16,80826.36,0.0,0.57916,0.00023,21.71187]
[1778510376396,31.15,80831.19,0.0,0.58026,0.00023,21.70086]
[1778510376644,31.15,80831.19,0.0,0.58026,0.00023,21.70086]
[1778510376837,31.15,80831.19,0.0,0.58026,0.00023,21.70086]
[1778510377163,31.15,80831.19,0.0,0.58026,0.00023,21.70086]
[1778510377305,31.15,80831.19,0.0,0.58026,0.00023,21.70086]
[1778510377391,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510377556,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510377664,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510377877,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510377926,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510377953,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510378048,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510378352,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510378369,31.15,80839.23,0.0,0.58208,0.00023,21.68236]
[1778510378352,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510378558,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510378765,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510378821,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510378959,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510378976,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379164,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379167,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379201,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379373,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379388,31.15,80859.03,0.0,0.58654,0.00023,21.63486]
[1778510379230,31.15,80873.8,0.0,0.58987,0.00022,21.59768]
[1778510379575,31.15,80873.8,0.0,0.58987,0.00022,21.59768]
[1778510379716,31.15,80873.8,0.0,0.58986,0.00022,21.5977]
[1778510380535,31.15,80873.8,0.0,0.58986,0.00022,21.5977]
[1778510380570,31.15,80873.8,0.0,0.58986,0.00022,21.5977]
[1778510380617,31.15,80873.8,0.0,0.58986,0.00022,21.5977]
[1778510380745,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382066,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382086,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382137,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382349,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382386,31.15,80866.47,0.0,0.58822,0.00022,21.61635]
[1778510382211,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510382532,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510382587,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510382760,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510382782,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510382950,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510383391,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510383424,31.15,80862.13,0.0,0.58724,0.00023,21.62723]
[1778510383051,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510383745,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510384601,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510385208,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510385226,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510385404,31.15,80855.71,0.0,0.58579,0.00023,21.64306]
[1778510385398,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510385433,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510385631,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510385641,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510385831,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510385847,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510386048,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510386080,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510386255,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510386284,31.15,80852.06,0.0,0.58497,0.00023,21.65192]
[1778510386332,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386464,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386489,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386664,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386698,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386867,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510386882,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510387074,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510387416,31.15,80857.07,0.0,0.5861,0.00023,21.63972]
[1778510387175,31.15,80860.79,0.0,0.58694,0.00023,21.63055]
[1778510390337,31.15,80863.96,0.0,0.58765,0.00022,21.62267]
[1778510390355,31.15,80871.21,0.0,0.58928,0.00022,21.60438]
[1778510392628,31.16,80872.28,0.0,0.58951,0.00022,21.6017]
[1778510393024,31.16,80873.18,0.0,0.58972,0.00022,21.5994]
[1778510397946,31.16,80863.68,0.0,0.58757,0.00022,21.62353]
[1778510400304,31.16,80863.68,0.0,0.58757,0.00022,21.62354]
[1778510400405,31.16,80858.3,0.0,0.58636,0.00023,21.6369]
[1778510402399,31.16,80858.48,0.0,0.5864,0.00023,21.63649]
[1778510402520,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510402749,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510402895,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510402979,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403042,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403191,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403218,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403394,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403427,31.16,80859.29,0.0,0.58658,0.00023,21.63449]
[1778510403268,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403560,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403579,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403635,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403720,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403745,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403778,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403823,31.16,80869.15,0.0,0.5888,0.00022,21.60984]
[1778510403924,31.16,80880.94,0.0,0.59144,0.00022,21.5795]
[1778510404730,31.16,80880.94,0.0,0.59144,0.00022,21.5795]
[1778510404742,31.16,80880.94,0.0,0.59144,0.00022,21.5795]
[1778510405048,31.16,80885.98,0.0,0.59258,0.00022,21.5662]
[1778510406758,31.16,80885.98,0.0,0.59258,0.00022,21.56618]
[1778510406767,31.16,80885.98,0.0,0.59258,0.00022,21.56618]
[1778510407384,31.16,80885.98,0.0,0.59258,0.00022,21.56618]
[1778510407391,31.16,80885.22,0.0,0.59241,0.00022,21.56817]
[1778510407456,31.16,80885.22,0.0,0.59241,0.00022,21.56817]
[1778510407528,31.16,80885.22,0.0,0.59241,0.00022,21.56817]
[1778510407915,31.16,80885.22,0.0,0.59241,0.00022,21.56821]
[1778510409027,31.16,80885.22,0.0,0.59241,0.00022,21.56821]
[1778510409054,31.16,80885.22,0.0,0.59241,0.00022,21.56821]
[1778510409160,31.16,80885.22,0.0,0.59241,0.00022,21.56821]
[1778510409242,31.16,80872.76,0.0,0.58961,0.00022,21.60067]
[1778510411821,31.16,80873.68,0.0,0.58981,0.00022,21.59836]
[1778510411828,31.16,80873.68,0.0,0.58981,0.00022,21.59836]
[1778510412425,31.16,80867.01,0.0,0.58831,0.00022,21.61534]
[1778510413459,31.16,80861.67,0.0,0.58711,0.00022,21.62871]
[1778510414443,31.17,80856.93,0.0,0.58604,0.00023,21.64043]
[1778510419061,31.17,80855.01,0.0,0.58561,0.00023,21.64512]
[1778510419383,31.17,80853.31,0.0,0.58522,0.00023,21.64925]
[1778510424413,31.17,80853.74,0.0,0.58532,0.00023,21.64821]
[1778510429435,31.17,80855.18,0.0,0.58564,0.00023,21.64472]
[1778510432380,31.17,80848.33,0.0,0.58411,0.00023,21.65672]
[1778510433379,31.17,80848.33,0.0,0.58411,0.00023,21.65672]
[1778510433402,31.17,80848.33,0.0,0.58411,0.00023,21.65672]
[1778510433430,31.17,80844.23,0.0,0.58319,0.00023,21.66646]
[1778510434433,31.17,80835.55,0.0,0.58123,0.00023,21.6867]
[1778510436473,31.16,80841.49,0.0,0.58258,0.00023,21.67281]
[1778510441494,31.16,80838.91,0.0,0.582,0.00023,21.67876]
[1778510442446,31.16,80832.26,0.0,0.58051,0.00023,21.69401]
[1778510444216,31.16,80829.6,0.0,0.57991,0.00023,21.70005]
[1778510444459,31.16,80821.81,0.0,0.57815,0.00023,21.71744]
[1778510446459,31.15,80818.51,0.0,0.57741,0.00023,21.72461]
[1778510450381,31.15,80819.45,0.0,0.57762,0.00023,21.72253]
[1778510450482,31.15,80822.29,0.0,0.57827,0.00023,21.71625]
[1778510452442,31.15,80826.56,0.0,0.57924,0.00023,21.70671]
[1778510453510,31.15,80833.2,0.0,0.58074,0.00023,21.69165]
[1778510454649,31.15,80836.11,0.0,0.5814,0.00023,21.68496]
[1778510455408,31.15,80841.69,0.0,0.58266,0.00023,21.67194]
[1778510455777,31.15,80841.69,0.0,0.58266,0.00023,21.67194]
[1778510456450,31.14,80843.78,0.0,0.58314,0.00023,21.66693]
[1778510459490,31.14,80837.26,0.0,0.58167,0.00023,21.68216]
[1778510461476,31.14,80832.16,0.0,0.58052,0.00023,21.69382]
[1778510463442,31.14,80840.52,0.0,0.58242,0.00023,21.67444]
[1778510465408,31.14,80839.1,0.0,0.5821,0.00023,21.67775]
[1778510467475,31.13,80834.39,0.0,0.58104,0.00023,21.68853]
[1778510469464,31.13,80829.26,0.0,0.57989,0.00023,21.70017]
[1778510469993,31.13,80829.26,0.0,0.57989,0.00023,21.70017]
[1778510470493,31.13,80827.87,0.0,0.57958,0.00023,21.70328]
[1778510470876,31.13,80827.87,0.0,0.57958,0.00023,21.70328]
[1778510471496,31.13,80827.38,0.0,0.57947,0.00023,21.70436]
[1778510476507,31.13,80828.89,0.0,0.57982,0.00023,21.70086]
[1778510481527,31.12,80825.5,0.0,0.57906,0.00023,21.70838]
[1778510482460,31.12,80821.52,0.0,0.57816,0.00023,21.71718]
[1778510483492,31.12,80825.29,0.0,0.57902,0.00023,21.70878]
[1778510485683,31.12,80822.48,0.0,0.57838,0.00023,21.71502]
[1778510486537,31.12,80820.8,0.0,0.57801,0.00023,21.71869]
[1778510491540,31.11,80821.0,0.0,0.57806,0.00023,21.71818]
[1778510492530,31.11,80830.04,0.0,0.58013,0.00023,21.69331]
[1778510494531,31.11,80824.09,0.0,0.57879,0.00023,21.70665]
[1778510498464,31.11,80819.81,0.0,0.57782,0.00023,21.71614]
[1778510499172,31.11,80819.81,0.0,0.57782,0.00023,21.71614]
[1778510499514,31.11,80819.61,0.0,0.57777,0.00023,21.71661]
[1778510501027,31.11,80820.91,0.0,0.57806,0.00023,21.71374]
[1778510501052,31.11,80820.91,0.0,0.57806,0.00023,21.71374]
[1778510502876,31.11,80814.69,0.0,0.57666,0.00023,21.72728]
[1778510508204,31.1,80812.69,0.0,0.57621,0.00023,21.73152]
[1778510511491,31.1,80806.71,0.0,0.57485,0.00023,21.74427]
[1778510515108,31.1,80810.46,0.0,0.5757,0.00023,21.73631]
[1778510516629,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516676,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516737,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516823,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516881,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516952,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510516972,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517148,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517158,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517349,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517368,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517559,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517573,31.1,80813.27,0.0,0.57634,0.00023,21.73029]
[1778510517370,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510517779,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510517806,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510517962,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510518029,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510518043,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510518243,31.1,80824.87,0.0,0.57897,0.00023,21.7048]
[1778510518344,31.1,80835.18,0.0,0.58131,0.00023,21.68134]
[1778510519559,31.1,80839.68,0.0,0.58233,0.00023,21.67079]
[1778510521027,31.1,80839.68,0.0,0.58233,0.00023,21.67079]
[1778510521053,31.1,80839.68,0.0,0.58233,0.00023,21.67079]
[1778510521252,31.1,80839.68,0.0,0.58233,0.00023,21.67079]
[1778510521336,31.1,80843.31,0.0,0.58316,0.00023,21.66219]
[1778510526595,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510526636,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510526941,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510526975,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527143,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527156,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527181,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527213,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527348,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527362,31.1,80841.03,0.0,0.58265,0.00023,21.66752]
[1778510527449,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510527617,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510527627,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510527845,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510527860,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528058,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528093,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528270,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528308,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528482,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528512,31.09,80843.91,0.0,0.5833,0.00023,21.66071]
[1778510528584,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510528713,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510528721,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510528923,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510528956,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510529156,31.09,80845.51,0.0,0.58366,0.00023,21.6569]
[1778510529257,31.09,80846.57,0.0,0.5839,0.00023,21.65437]
[1778510532261,31.09,80846.18,0.0,0.58381,0.00023,21.6553]
[1778510534120,31.09,80843.57,0.0,0.58323,0.00023,21.6615]
[1778510534374,31.09,80843.34,0.0,0.58317,0.00023,21.66204]
[1778510537199,31.09,80845.75,0.0,0.58372,0.00023,21.6563]
[1778510537545,31.09,80837.06,0.0,0.58176,0.00023,21.67674]
[1778510539199,31.09,80835.13,0.0,0.58132,0.00023,21.68117]
[1778510539214,31.09,80835.13,0.0,0.58132,0.00023,21.68117]
[1778510539284,31.09,80835.74,0.0,0.58146,0.00023,21.67976]
[1778510541199,31.09,80834.59,0.0,0.5812,0.00023,21.68237]
[1778510541300,31.09,80834.58,0.0,0.58121,0.00023,21.68234]
[1778510545893,31.08,80830.45,0.0,0.58029,0.00023,21.69159]
[1778510550946,31.07,80830.86,0.0,0.5804,0.00023,21.69048]
[1778510551121,31.07,80830.86,0.0,0.5804,0.00023,21.69048]
[1778510551581,31.07,80836.75,0.0,0.58175,0.00023,21.67231]
[1778510555536,31.07,80833.68,0.0,0.58106,0.00023,21.67937]
[1778510554956,31.07,80828.68,0.0,0.57993,0.00023,21.69076]
[1778510556566,31.06,80827.02,0.0,0.57956,0.00023,21.69445]
[1778510560594,31.06,80822.82,0.0,0.57862,0.00023,21.70374]
[1778510565603,31.05,80823.9,0.0,0.57888,0.00023,21.70122]
[1778510565622,31.05,80824.1,0.0,0.57892,0.00023,21.70074]
[1778510568541,31.05,80820.31,0.0,0.57807,0.00023,21.70913]
[1778510571557,31.05,80816.28,0.0,0.57715,0.00023,21.71798]
[1778510571973,31.05,80816.28,0.0,0.57715,0.00023,21.71798]
[1778510572521,31.05,80813.75,0.0,0.57658,0.00023,21.72349]
[1778510577539,31.05,80810.65,0.0,0.57587,0.00023,21.7302]
[1778510582543,31.05,80808.21,0.0,0.57531,0.00023,21.73544]
[1778510582668,31.05,80813.15,0.0,0.57644,0.00023,21.72484]
[1778510585618,31.05,80822.6,0.0,0.57858,0.00023,21.70409]
[1778510588539,31.05,80826.38,0.0,0.57945,0.00023,21.69559]
[1778510591403,31.05,80826.68,0.0,0.57952,0.00023,21.69488]
[1778510591436,31.05,80826.68,0.0,0.57952,0.00023,21.69488]
[1778510591533,31.05,80826.68,0.0,0.57952,0.00023,21.69488]
[1778510591564,31.05,80826.68,0.0,0.57952,0.00023,21.69488]
[1778510591582,31.05,80827.82,0.0,0.57977,0.00023,21.6923]
[1778510592288,31.05,80839.64,0.0,0.58246,0.00023,21.66501]
[1778510593408,31.05,80847.85,0.0,0.58432,0.00023,21.64547]
[1778510594107,31.05,80847.85,0.0,0.58432,0.00023,21.64547]
[1778510594653,31.05,80848.36,0.0,0.58444,0.00023,21.64415]
[1778510594861,31.05,80848.36,0.0,0.58444,0.00023,21.64415]
[1778510594877,31.05,80848.36,0.0,0.58444,0.00023,21.64415]
[1778510595254,31.05,80848.36,0.0,0.58444,0.00023,21.64415]
[1778510597439,31.04,80843.71,0.0,0.58339,0.00023,21.65524]
[1778510598690,31.04,80845.89,0.0,0.58389,0.00023,21.64999]
[1778510599560,31.04,80846.7,0.0,0.58408,0.00023,21.64795]
[1778510604566,31.03,80843.54,0.0,0.58338,0.00023,21.6553]
[1778510607624,31.02,80839.15,0.0,0.5824,0.00023,21.66549]
[1778510609498,31.02,80841.12,0.0,0.58285,0.00023,21.6608]
[1778510609563,31.02,80841.25,0.0,0.58288,0.00023,21.66049]
[1778510614585,31.01,80838.78,0.0,0.58236,0.00023,21.66153]
[1778510616578,31.01,80829.33,0.0,0.58022,0.00023,21.68333]
[1778510617356,31.01,80829.33,0.0,0.58022,0.00023,21.68333]
[1778510617640,31.01,80825.66,0.0,0.57939,0.00023,21.69159]
[1778510619565,31.01,80820.84,0.0,0.5783,0.00023,21.70236]
[1778510620638,31.0,80815.94,0.0,0.57719,0.00023,21.71312]
[1778510621429,31.0,80815.94,0.0,0.57719,0.00023,21.71312]
[1778510621571,31.0,80814.98,0.0,0.57697,0.00023,21.71522]
[1778510623668,31.0,80820.5,0.0,0.57823,0.00023,21.70302]
[1778510627665,31.0,80826.99,0.0,0.57971,0.00023,21.68837]
[1778510632677,31.0,80824.95,0.0,0.57926,0.00023,21.69288]
[1778510633671,30.99,80820.77,0.0,0.57831,0.00023,21.70221]
[1778510635595,30.99,80816.37,0.0,0.57731,0.00023,21.7119]
[1778510636403,30.99,80816.37,0.0,0.57731,0.00023,21.7119]
[1778510636409,30.99,80816.37,0.0,0.57731,0.00023,21.7119]
[1778510636468,30.99,80816.37,0.0,0.57731,0.00023,21.7119]
[1778510636671,30.99,80814.64,0.0,0.57692,0.00023,21.71568]
[1778510640673,31.0,80809.31,0.0,0.5757,0.00023,21.72727]
[1778510645604,31.0,80814.67,0.0,0.57692,0.00023,21.71569]
[1778510646253,31.0,80814.67,0.0,0.57692,0.00023,21.71569]
[1778510646591,31.0,80814.67,0.0,0.57692,0.00023,21.71569]
[1778510646681,31.0,80819.11,0.0,0.57793,0.00023,21.70593]
[1778510648627,30.99,80825.33,0.0,0.57935,0.00023,21.69198]
[1778510649266,30.99,80825.33,0.0,0.57935,0.00023,21.69198]
[1778510649634,30.99,80825.61,0.0,0.57942,0.00023,21.69133]
[1778510654654,30.99,80826.63,0.0,0.57966,0.00023,21.68892]
[1778510655679,30.99,80820.12,0.0,0.57818,0.00023,21.70351]
[1778510657215,30.99,80820.06,0.0,0.57817,0.00023,21.7036]
[1778510657692,30.99,80815.83,0.0,0.57721,0.00023,21.71292]
[1778510660347,30.98,80814.73,0.0,0.57696,0.00023,21.7153]
[1778510660711,30.99,80813.91,0.0,0.57677,0.00023,21.71711]
[1778510661719,30.99,80802.64,0.0,0.5742,0.00023,21.74121]
[1778510663219,30.99,80799.86,0.0,0.57357,0.00023,21.74701]
[1778510663733,30.99,80802.25,0.0,0.57411,0.00023,21.74203]
[1778510666635,30.99,80795.94,0.0,0.57267,0.00023,21.75511]
[1778510670678,30.99,80792.14,0.0,0.5718,0.00023,21.7629]
[1778510675682,30.99,80793.83,0.0,0.57219,0.00023,21.75496]
[1778510680709,30.99,80794.5,0.0,0.57235,0.00023,21.75361]
[1778510685717,30.99,80797.37,0.0,0.573,0.00023,21.74778]
[1778510687720,30.99,80792.77,0.0,0.57194,0.00023,21.75722]
[1778510691749,30.99,80788.76,0.0,0.57103,0.00023,21.76529]
[1778510696751,30.99,80786.78,0.0,0.57058,0.00023,21.76919]
[1778510700819,30.99,80782.95,0.0,0.56971,0.00023,21.7767]
[1778510703040,30.99,80783.65,0.0,0.56987,0.00023,21.77532]
[1778510703060,30.99,80783.65,0.0,0.56987,0.00023,21.77532]
[1778510703094,30.99,80783.65,0.0,0.56987,0.00023,21.77532]
[1778510703177,30.99,80787.14,0.0,0.57066,0.00023,21.76844]
[1778510705063,30.99,80782.72,0.0,0.56965,0.00023,21.77719]
[1778510706070,30.99,80778.68,0.0,0.56872,0.00023,21.78504]
[1778510707068,30.99,80778.68,0.0,0.56872,0.00023,21.78504]
[1778510707587,30.99,80775.69,0.0,0.56804,0.00023,21.79078]
[1778510713605,30.99,80772.65,0.0,0.56735,0.00023,21.7965]
[1778510716771,30.99,80774.09,0.0,0.56768,0.00023,21.79375]
[1778510716780,30.99,80776.82,0.0,0.56831,0.00023,21.78852]
[1778510719711,30.99,80783.35,0.0,0.5698,0.00023,21.77592]
[1778510724020,30.99,80785.29,0.0,0.57024,0.00023,21.77207]
[1778510724080,30.99,80785.29,0.0,0.57024,0.00023,21.77207]
[1778510724117,30.99,80785.29,0.0,0.57024,0.00023,21.77207]
[1778510724209,30.99,80785.29,0.0,0.57024,0.00023,21.77207]
[1778510724347,30.99,80789.29,0.0,0.57116,0.00023,21.76412]
[1778510727744,30.99,80788.12,0.0,0.57089,0.00023,21.76644]
[1778510727765,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510727846,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728044,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728088,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728128,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728177,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728245,30.99,80783.77,0.0,0.5699,0.00023,21.77504]
[1778510728532,30.99,80763.81,0.0,0.56533,0.00023,21.81281]
[1778510729235,30.99,80763.81,0.0,0.56533,0.00023,21.81281]
[1778510730675,30.99,80755.92,0.0,0.56352,0.00023,21.82694]
[1778510731693,30.99,80767.15,0.0,0.5661,0.00023,21.80217]
[1778510731889,30.99,80767.15,0.0,0.5661,0.00023,21.80217]
[1778510732780,30.99,80771.55,0.0,0.56712,0.00023,21.79394]
[1778510735321,30.98,80768.29,0.0,0.56637,0.00023,21.79999]
[1778510735796,30.98,80767.43,0.0,0.56618,0.00023,21.80153]
[1778510739730,30.98,80776.86,0.0,0.56835,0.00023,21.78376]
[1778510740796,30.98,80777.31,0.0,0.56845,0.00023,21.78286]
[1778510742810,30.98,80772.8,0.0,0.56742,0.00023,21.79141]
[1778510743754,30.98,80768.67,0.0,0.56648,0.00023,21.79914]
[1778510747800,30.97,80763.8,0.0,0.56537,0.00023,21.80797]
[1778510752810,30.96,80765.93,0.0,0.56587,0.00023,21.80399]
[1778510756508,30.96,80764.95,0.0,0.56566,0.00023,21.8057]
[1778510756830,30.96,80764.92,0.0,0.56565,0.00023,21.80575]
[1778510757753,30.96,80760.67,0.0,0.56468,0.00023,21.81345]
[1778510758528,30.96,80760.67,0.0,0.56468,0.00023,21.81345]
[1778510758792,30.96,80758.24,0.0,0.56412,0.00023,21.81782]
[1778510763817,30.96,80760.98,0.0,0.56474,0.00023,21.81291]
[1778510763741,30.96,80767.75,0.0,0.5663,0.00023,21.80055]
[1778510766811,30.96,80762.44,0.0,0.56509,0.00023,21.81023]
[1778510767759,30.96,80756.16,0.0,0.56364,0.00023,21.82148]
[1778510769787,30.96,80757.24,0.0,0.56389,0.00023,21.81957]
[1778510770850,30.96,80761.87,0.0,0.56495,0.00023,21.81127]
[1778510771767,30.96,80757.78,0.0,0.56401,0.00023,21.81861]
[1778510776793,30.96,80758.61,0.0,0.5642,0.00023,21.81713]
[1778510777717,30.96,80758.28,0.0,0.56413,0.00023,21.81772]
[1778510777791,30.96,80758.28,0.0,0.56413,0.00023,21.81772]
[1778510777862,30.96,80757.64,0.0,0.56398,0.00023,21.81886]
[1778510778887,30.96,80757.69,0.0,0.56399,0.00023,21.81877]
[1778510778922,30.96,80757.69,0.0,0.56399,0.00023,21.81877]
[1778510779378,30.96,80757.69,0.0,0.56399,0.00023,21.81877]
[1778510779797,30.96,80738.04,0.0,0.55948,0.00023,21.85233]
[1778510780416,30.96,80738.04,0.0,0.55948,0.00023,21.85233]
[1778510780484,30.96,80738.04,0.0,0.55948,0.00023,21.85233]
[1778510780596,30.96,80737.8,0.0,0.55942,0.00023,21.85272]
[1778510781603,30.96,80723.28,0.0,0.55608,0.00023,21.8757]
[1778510782610,30.96,80716.44,0.0,0.5545,0.00023,21.88599]
[1778510783752,30.96,80716.44,0.0,0.5545,0.00023,21.88599]
[1778510783795,30.96,80716.44,0.0,0.5545,0.00023,21.88599]
[1778510783836,30.96,80712.81,0.0,0.55366,0.00023,21.8913]
[1778510786508,30.96,80716.05,0.0,0.55441,0.00023,21.88656]
[1778510786641,30.96,80716.05,0.0,0.55441,0.00023,21.88656]
[1778510786674,30.96,80716.05,0.0,0.55441,0.00023,21.88656]
[1778510786818,30.96,80720.43,0.0,0.55542,0.00023,21.88003]
[1778510787826,30.96,80727.71,0.0,0.5571,0.00023,21.86886]
[1778510788915,30.96,80728.91,0.0,0.55737,0.00023,21.867]
[1778510789782,30.96,80730.96,0.0,0.55784,0.00023,21.86377]
[1778510790783,30.96,80735.28,0.0,0.55884,0.00023,21.85687]
[1778510791813,30.96,80742.9,0.0,0.5606,0.00023,21.83985]
[1778510792518,30.96,80742.9,0.0,0.5606,0.00023,21.83985]
[1778510792823,30.96,80744.95,0.0,0.56107,0.00023,21.83641]
[1778510793252,30.96,80744.95,0.0,0.56107,0.00023,21.83641]
[1778510793776,30.96,80752.49,0.0,0.5628,0.00023,21.82348]
[1778510794844,30.96,80753.83,0.0,0.56311,0.00023,21.82114]
[1778510799853,30.96,80755.69,0.0,0.56354,0.00023,21.81787]
[1778510802846,30.96,80754.89,0.0,0.56336,0.00023,21.81927]
[1778510802875,30.96,80754.89,0.0,0.56336,0.00023,21.81927]
[1778510802788,30.96,80761.65,0.0,0.56491,0.00023,21.80722]
[1778510803851,30.96,80761.65,0.0,0.56491,0.00023,21.80722]
[1778510803761,30.96,80762.24,0.0,0.56504,0.00023,21.80615]
[1778510804873,30.96,80767.19,0.0,0.56618,0.00023,21.7971]
[1778510806830,30.96,80773.13,0.0,0.56754,0.00023,21.786]
[1778510807803,30.96,80779.97,0.0,0.56911,0.00023,21.77291]
[1778510808855,30.96,80787.01,0.0,0.57072,0.00023,21.75908]
[1778510810095,30.96,80787.01,0.0,0.57072,0.00023,21.75906]
[1778510810110,30.96,80787.01,0.0,0.57072,0.00023,21.75906]
[1778510815846,30.96,80787.3,0.0,0.57079,0.00023,21.75839]
[1778510820884,30.95,80782.53,0.0,0.56971,0.00023,21.76775]
[1778510823723,30.95,80786.73,0.0,0.57067,0.00023,21.75942]
[1778510825924,30.95,80791.81,0.0,0.57184,0.00023,21.7492]
[1778510830674,30.95,80786.64,0.0,0.57065,0.00023,21.75962]
[1778510832793,30.95,80781.79,0.0,0.56954,0.00023,21.76923]
[1778510837001,30.95,80777.84,0.0,0.56864,0.00023,21.7768]
[1778510841472,30.95,80771.82,0.0,0.56727,0.00023,21.78822]
[1778510843577,30.95,80771.45,0.0,0.56718,0.00023,21.78893]
[1778510843867,30.95,80768.53,0.0,0.56651,0.00023,21.7944]
[1778510847898,30.95,80772.35,0.0,0.56739,0.00023,21.78723]
[1778510847942,30.95,80772.35,0.0,0.56739,0.00023,21.78723]
[1778510848905,30.95,80775.58,0.0,0.56813,0.00023,21.78108]
[1778510851078,30.95,80772.28,0.0,0.56737,0.00023,21.78734]
[1778510851894,30.95,80766.56,0.0,0.56607,0.00023,21.7935]
[1778510854058,30.95,80769.12,0.0,0.56666,0.00023,21.78875]
[1778510854850,30.94,80773.05,0.0,0.56756,0.00023,21.78135]
[1778510855903,30.94,80777.83,0.0,0.56866,0.00023,21.77219]
[1778510856161,30.94,80777.83,0.0,0.56866,0.00023,21.77219]
[1778510856860,30.94,80779.46,0.0,0.56904,0.00023,21.76903]
[1778510858869,30.94,80784.33,0.0,0.57016,0.00023,21.75947]
[1778510859866,30.94,80777.73,0.0,0.56864,0.00023,21.77234]
[1778510860869,30.94,80773.51,0.0,0.56767,0.00023,21.78042]
[1778510864639,30.94,80777.25,0.0,0.56853,0.00023,21.77327]
[1778510864708,30.94,80777.25,0.0,0.56853,0.00023,21.77327]
[1778510864947,30.94,80774.85,0.0,0.56798,0.00023,21.77787]
[1778510866586,30.94,80754.16,0.0,0.56323,0.00023,21.81575]
[1778510870498,30.94,80756.08,0.0,0.56367,0.00023,21.81237]
[1778510870865,30.94,80756.98,0.0,0.56388,0.00023,21.81077]
[1778510875887,30.94,80758.95,0.0,0.56433,0.00023,21.80727]
[1778510876978,30.94,80762.95,0.0,0.56525,0.00023,21.80005]
[1778510879980,30.94,80767.85,0.0,0.56638,0.00023,21.79103]
[1778510880917,30.94,80771.72,0.0,0.56727,0.00023,21.78378]
[1778510881266,30.94,80771.72,0.0,0.56727,0.00023,21.78378]
[1778510881927,30.94,80778.19,0.0,0.56875,0.00023,21.77143]
[1778510882869,30.94,80783.94,0.0,0.57007,0.00023,21.76019]
[1778510883925,30.94,80783.94,0.0,0.57007,0.00023,21.76019]
[1778510883850,30.94,80779.28,0.0,0.56901,0.00023,21.76928]
[1778510884946,30.93,80775.07,0.0,0.56805,0.00023,21.77733]
[1778510889947,30.93,80772.15,0.0,0.56738,0.00023,21.78284]
[1778510890991,30.93,80767.98,0.0,0.56642,0.00023,21.79066]
[1778510895995,30.94,80771.15,0.0,0.56714,0.00023,21.78477]
[1778510899898,30.93,80767.32,0.0,0.56627,0.00023,21.7919]
[1778510900978,30.93,80767.32,0.0,0.56627,0.00023,21.7919]
[1778510900952,30.94,80764.28,0.0,0.56557,0.00023,21.79751]
[1778510901883,30.94,80762.22,0.0,0.56509,0.00023,21.80126]
[1778510904971,30.94,80766.06,0.0,0.56598,0.00023,21.79425]
[1778510907934,30.94,80760.98,0.0,0.56481,0.00023,21.80353]
[1778510912937,30.94,80758.66,0.0,0.56429,0.00023,21.80318]
[1778510916671,30.94,80755.94,0.0,0.56366,0.00023,21.80802]
[1778510916750,30.94,80755.72,0.0,0.56361,0.00023,21.8084]
[1778510922485,30.93,80755.62,0.0,0.56359,0.00023,21.80857]
[1778510923233,30.93,80756.15,0.0,0.56371,0.00023,21.80763]
[1778510923274,30.93,80756.15,0.0,0.56371,0.00023,21.80763]
[1778510923702,30.93,80749.58,0.0,0.5622,0.00023,21.81911]
[1778510924682,30.93,80744.9,0.0,0.56112,0.00023,21.8271]
[1778510926948,30.93,80744.9,0.0,0.56112,0.00023,21.8271]
[1778510926639,30.93,80739.5,0.0,0.55988,0.00023,21.83612]
[1778510927952,30.93,80727.94,0.0,0.55722,0.00023,21.85472]
[1778510928904,30.93,80723.94,0.0,0.55629,0.00023,21.86093]
[1778510929404,30.93,80723.94,0.0,0.55629,0.00023,21.86093]
[1778510929429,30.93,80723.94,0.0,0.55629,0.00023,21.86093]
[1778510929662,30.94,80723.94,0.0,0.55629,0.00023,21.86094]
[1778510931804,30.94,80724.37,0.0,0.55639,0.00023,21.86029]
[1778510931873,30.94,80724.37,0.0,0.55639,0.00023,21.86029]
[1778510931991,30.94,80736.88,0.0,0.55927,0.00023,21.84047]
[1778510932682,30.94,80736.71,0.0,0.55923,0.00023,21.84075]
[1778510933897,30.94,80746.83,0.0,0.56156,0.00023,21.82389]
[1778510935703,30.94,80747.0,0.0,0.5616,0.00023,21.82359]
[1778510936692,30.94,80747.0,0.0,0.5616,0.00023,21.82359]
[1778510937021,30.94,80747.78,0.0,0.56178,0.00023,21.82225]
[1778510942021,30.94,80742.74,0.0,0.56062,0.00023,21.83077]
[1778510946036,30.94,80747.05,0.0,0.56162,0.00023,21.82348]
[1778510951052,30.93,80745.09,0.0,0.56117,0.00023,21.82679]
[1778510956074,30.93,80743.49,0.0,0.5608,0.00023,21.82948]
[1778510958596,30.93,80741.45,0.0,0.56033,0.00023,21.83289]
[1778510959049,30.93,80735.18,0.0,0.55889,0.00023,21.84318]
[1778510960015,30.93,80730.59,0.0,0.55783,0.00023,21.85054]
[1778510962984,30.94,80726.62,0.0,0.55691,0.00023,21.85679]
[1778510963996,30.94,80721.7,0.0,0.55577,0.00023,21.86436]
[1778510964456,30.94,80721.7,0.0,0.55577,0.00023,21.86436]
[1778510964824,30.94,80721.7,0.0,0.55577,0.00023,21.86436]
[1778510964920,30.93,80717.72,0.0,0.55486,0.00023,21.87035]
[1778510969945,30.93,80721.05,0.0,0.55564,0.00023,21.86526]
[1778510971959,30.93,80716.66,0.0,0.55464,0.00023,21.86733]
[1778510972965,30.92,80722.72,0.0,0.55604,0.00023,21.85818]
[1778510978003,30.92,80725.19,0.0,0.55662,0.00023,21.8543]
[1778510980018,30.92,80719.38,0.0,0.55528,0.00023,21.86316]
[1778510983039,30.92,80724.41,0.0,0.55644,0.00023,21.85549]
[1778510988073,30.91,80726.85,0.0,0.55701,0.00023,21.85166]
[1778510989548,30.91,80728.31,0.0,0.55734,0.00023,21.84938]
[1778510989901,30.91,80730.21,0.0,0.55778,0.00023,21.84638]
[1778510995969,30.92,80733.9,0.0,0.55863,0.00023,21.84051]
[1778510996055,30.92,80735.01,0.0,0.55889,0.00023,21.83872]
[1778510997012,30.92,80739.2,0.0,0.55985,0.00023,21.83187]
[1778510999084,30.92,80744.17,0.0,0.561,0.00023,21.82357]
[1778511003315,30.92,80746.51,0.0,0.56154,0.00023,21.81959]
[1778511004005,30.92,80752.01,0.0,0.5628,0.00023,21.8101]
[1778511009044,30.92,80753.91,0.0,0.56324,0.00023,21.80679]
[1778511010017,30.92,80745.92,0.0,0.5614,0.00023,21.82061]
[1778511011960,30.92,80743.77,0.0,0.5609,0.00023,21.82424]
[1778511016991,30.92,80741.93,0.0,0.56048,0.00023,21.82732]
[1778511018078,30.92,80747.67,0.0,0.5618,0.00023,21.81761]
[1778511023087,30.92,80749.32,0.0,0.56218,0.00023,21.81477]
[1778511028087,30.91,80746.49,0.0,0.56153,0.00023,21.81961]
[1778511032790,30.91,80745.63,0.0,0.56135,0.00023,21.81656]
[1778511032920,30.91,80740.87,0.0,0.56025,0.00023,21.82456]
[1778511037929,30.91,80739.76,0.0,0.55999,0.00023,21.82641]
[1778511042978,30.92,80739.09,0.0,0.55984,0.00023,21.82753]
[1778511048021,30.92,80738.37,0.0,0.55967,0.00023,21.82872]
[1778511048976,30.92,80738.56,0.0,0.55971,0.00023,21.82841]
[1778511049018,30.92,80738.56,0.0,0.55971,0.00023,21.82841]
[1778511049060,30.92,80750.55,0.0,0.56248,0.00023,21.80815]
[1778511049984,30.92,80757.71,0.0,0.56413,0.00023,21.79554]
[1778511051981,30.92,80757.71,0.0,0.56412,0.00023,21.79555]
[1778511052111,30.92,80758.44,0.0,0.56429,0.00023,21.79425]
[1778511057123,30.92,80760.88,0.0,0.56485,0.00023,21.78987]
[1778511061260,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061275,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061369,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061548,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061584,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061616,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061828,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061889,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511061918,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511062038,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511062063,30.92,80756.1,0.0,0.56375,0.00023,21.79846]
[1778511062106,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062208,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062268,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062454,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062472,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062663,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062685,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062882,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511062894,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511063105,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511063133,30.92,80775.15,0.0,0.56813,0.00023,21.76334]
[1778511063144,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063327,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063381,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063406,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063468,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063553,30.92,80781.7,0.0,0.56963,0.00023,21.75065]
[1778511063626,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064432,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064673,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064752,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064775,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064815,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511064833,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511065131,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511065158,30.92,80782.14,0.0,0.56974,0.00023,21.74978]
[1778511065184,30.92,80804.5,0.0,0.57486,0.00023,21.70407]
[1778511065367,30.92,80804.5,0.0,0.57486,0.00023,21.70407]
[1778511065746,30.92,80812.48,0.0,0.57668,0.00023,21.68691]
[1778511068134,30.92,80826.75,0.0,0.57994,0.00023,21.65506]
[1778511070676,30.92,80817.73,0.0,0.57789,0.00023,21.67531]
[1778511072191,30.92,80813.28,0.0,0.57688,0.00023,21.68508]
[1778511073142,30.91,80806.2,0.0,0.57526,0.00023,21.70036]
[1778511073508,30.91,80806.2,0.0,0.57526,0.00023,21.70036]
[1778511074102,30.91,80806.2,0.0,0.57526,0.00023,21.70036]
[1778511074168,30.91,80806.2,0.0,0.57526,0.00023,21.70036]
[1778511074180,30.91,80800.18,0.0,0.57388,0.00023,21.7131]
[1778511075200,30.91,80800.18,0.0,0.57388,0.00023,21.7131]
[1778511076119,30.91,80781.18,0.0,0.56952,0.00023,21.75157]
[1778511078642,30.91,80778.89,0.0,0.569,0.00023,21.75601]
[1778511078850,30.91,80778.35,0.0,0.56888,0.00023,21.75704]
[1778511084763,30.91,80780.55,0.0,0.56939,0.00023,21.75268]
[1778511084962,30.91,80786.56,0.0,0.57077,0.00023,21.7408]
[1778511086796,30.91,80790.94,0.0,0.57178,0.00023,21.73195]
[1778511087715,30.91,80790.94,0.0,0.57178,0.00023,21.73195]
[1778511088162,30.9,80790.2,0.0,0.57161,0.00023,21.73345]
[1778511091913,30.9,80791.3,0.0,0.57188,0.00023,21.72667]
[1778511092059,30.9,80791.3,0.0,0.57188,0.00023,21.72667]
[1778511092097,30.9,80791.3,0.0,0.57188,0.00023,21.72667]
[1778511092150,30.9,80791.3,0.0,0.57188,0.00023,21.72667]
[1778511092181,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092349,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092381,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092530,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092553,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092742,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092761,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511092995,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511093028,30.9,80790.05,0.0,0.57159,0.00023,21.7292]
[1778511093097,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093226,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093237,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093429,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093449,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093636,30.9,80802.7,0.0,0.57449,0.00023,21.70303]
[1778511093849,30.9,80802.48,0.0,0.57444,0.00023,21.70352]
[1778511094934,30.91,80806.26,0.0,0.5753,0.00023,21.69551]
[1778511095928,30.91,80806.26,0.0,0.5753,0.00023,21.69551]
[1778511096130,30.9,80804.95,0.0,0.57501,0.00023,21.69827]
[1778511101897,30.89,80804.31,0.0,0.57488,0.00023,21.69942]
[1778511103915,30.89,80808.08,0.0,0.57575,0.00023,21.69128]
[1778511106144,30.89,80803.69,0.0,0.57475,0.00023,21.7006]
[1778511106759,30.89,80803.69,0.0,0.57475,0.00023,21.7006]
[1778511107194,30.89,80802.42,0.0,0.57446,0.00023,21.7033]
[1778511110796,30.89,80800.95,0.0,0.57412,0.00023,21.7064]
[1778511110873,30.89,80800.95,0.0,0.57412,0.00023,21.7064]
[1778511111137,30.89,80800.95,0.0,0.57412,0.00023,21.7064]
[1778511111171,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111252,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111405,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111438,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111511,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111524,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111616,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511111647,30.89,80807.77,0.0,0.57568,0.00023,21.69189]
[1778511112072,30.89,80823.29,0.0,0.57924,0.00023,21.65759]
[1778511112331,30.89,80823.29,0.0,0.57924,0.00023,21.65759]
[1778511112356,30.89,80823.29,0.0,0.57924,0.00023,21.65759]
[1778511112977,30.89,80823.29,0.0,0.57924,0.00023,21.6576]
[1778511114146,30.89,80823.29,0.0,0.57924,0.00023,21.6576]
[1778511114155,30.89,80823.29,0.0,0.57924,0.00023,21.6576]
[1778511114167,30.89,80829.34,0.0,0.58062,0.00023,21.64377]
[1778511114515,30.89,80829.34,0.0,0.58062,0.00023,21.64377]
[1778511114597,30.89,80829.34,0.0,0.58062,0.00023,21.64377]
[1778511114991,30.89,80829.65,0.0,0.58069,0.00023,21.64305]
[1778511115351,30.89,80829.65,0.0,0.58069,0.00023,21.64305]
[1778511115368,30.89,80829.65,0.0,0.58069,0.00023,21.64305]
[1778511115996,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511116358,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511116372,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511116452,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511116459,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511116964,30.89,80835.36,0.0,0.582,0.00023,21.62974]
[1778511117005,30.89,80841.55,0.0,0.58341,0.00023,21.61505]
[1778511122084,30.89,80841.06,0.0,0.5833,0.00023,21.6162]
[1778511124240,30.89,80847.18,0.0,0.5847,0.00023,21.60143]
[1778511126114,30.89,80846.93,0.0,0.58464,0.00023,21.60204]
[1778511126175,30.89,80850.78,0.0,0.58552,0.00023,21.59262]
[1778511127211,30.88,80845.97,0.0,0.58442,0.00023,21.60432]
[1778511132239,30.88,80843.82,0.0,0.58394,0.00023,21.60942]
[1778511133004,30.88,80841.31,0.0,0.58338,0.00023,21.61538]
[1778511133230,30.88,80837.33,0.0,0.58247,0.00023,21.62483]
[1778511135145,30.88,80830.0,0.0,0.5808,0.00023,21.64195]
[1778511137050,30.88,80827.51,0.0,0.58023,0.00023,21.64768]
[1778511137186,30.88,80825.78,0.0,0.57984,0.00023,21.65163]
[1778511138210,30.87,80829.76,0.0,0.58075,0.00023,21.64246]
[1778511139220,30.87,80833.88,0.0,0.58169,0.00023,21.63286]
[1778511139738,30.87,80833.88,0.0,0.58169,0.00023,21.63286]
[1778511139825,30.87,80833.88,0.0,0.58169,0.00023,21.63286]
[1778511140248,30.87,80843.97,0.0,0.58399,0.00023,21.60888]
[1778511142186,30.87,80841.03,0.0,0.58333,0.00023,21.6159]
[1778511145212,30.87,80837.3,0.0,0.58248,0.00023,21.62471]
[1778511148245,30.87,80845.93,0.0,0.58446,0.00023,21.60395]
[1778511152255,30.86,80841.62,0.0,0.5835,0.00023,21.60967]
[1778511154021,30.86,80841.44,0.0,0.58346,0.00023,21.6101]
[1778511154270,30.86,80846.92,0.0,0.58471,0.00023,21.59679]
[1778511156167,30.86,80842.78,0.0,0.58377,0.00023,21.60678]
[1778511157921,30.86,80844.0,0.0,0.58405,0.00023,21.60378]
[1778511157936,30.86,80844.0,0.0,0.58405,0.00023,21.60378]
[1778511157999,30.86,80844.0,0.0,0.58405,0.00023,21.60378]
[1778511158061,30.86,80844.0,0.0,0.58405,0.00023,21.60378]
[1778511158087,30.86,80846.72,0.0,0.58468,0.00023,21.59719]
[1778511158454,30.86,80853.34,0.0,0.58619,0.00023,21.58087]
[1778511163416,30.85,80849.19,0.0,0.58526,0.00023,21.59089]
[1778511165450,30.85,80845.27,0.0,0.58437,0.00023,21.60037]
[1778511169580,30.84,80849.15,0.0,0.58527,0.00023,21.59075]
[1778511172743,30.84,80844.52,0.0,0.58423,0.00023,21.60191]
[1778511178425,30.83,80841.48,0.0,0.58355,0.00023,21.60906]
[1778511181934,30.83,80840.26,0.0,0.58328,0.00023,21.61187]
[1778511182048,30.83,80840.26,0.0,0.58328,0.00023,21.61187]
[1778511182239,30.83,80840.26,0.0,0.58328,0.00023,21.61187]
[1778511182269,30.83,80840.26,0.0,0.58328,0.00023,21.61187]
[1778511182296,30.82,80843.69,0.0,0.58406,0.00023,21.60358]
[1778511182399,30.82,80843.69,0.0,0.58406,0.00023,21.60358]
[1778511182502,30.82,80843.69,0.0,0.58406,0.00023,21.60358]
[1778511182571,30.82,80843.69,0.0,0.58406,0.00023,21.60358]
[1778511182711,30.82,80843.69,0.0,0.58406,0.00023,21.60358]
[1778511182812,30.82,80852.4,0.0,0.58605,0.00023,21.58225]
[1778511184254,30.82,80856.47,0.0,0.58698,0.00023,21.57206]
[1778511185077,30.82,80856.47,0.0,0.58698,0.00023,21.57206]
[1778511185112,30.82,80856.47,0.0,0.58698,0.00023,21.57206]
[1778511185162,30.82,80860.3,0.0,0.58786,0.00023,21.56242]
[1778511188522,30.82,80853.59,0.0,0.58633,0.00023,21.5792]
[1778511190840,30.82,80852.14,0.0,0.586,0.00023,21.58278]
[1778511191091,30.82,80852.44,0.0,0.58607,0.00023,21.582]
[1778511192865,30.82,80853.71,0.0,0.58637,0.00023,21.57882]
[1778511193235,30.82,80853.71,0.0,0.58637,0.00023,21.57882]
[1778511193277,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511193439,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511193802,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511193828,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511194058,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511194159,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511194235,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511194275,30.82,80858.52,0.0,0.58747,0.00023,21.56673]
[1778511194325,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194339,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194390,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194546,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194572,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194761,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194778,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194966,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511194984,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511195169,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511195189,30.82,80882.7,0.0,0.59297,0.00023,21.50364]
[1778511195290,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195386,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195395,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195586,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195603,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195751,30.82,80890.62,0.0,0.59477,0.00023,21.48206]
[1778511195873,30.82,80888.31,0.0,0.59424,0.00023,21.48837]
[1778511200263,30.82,80892.81,0.0,0.59527,0.00023,21.4759]
[1778511203621,30.81,80896.37,0.0,0.59609,0.00023,21.46589]
[1778511205413,30.81,80896.34,0.0,0.59608,0.00023,21.46594]
[1778511206295,30.81,80892.61,0.0,0.59524,0.00023,21.47628]
[1778511210255,30.81,80883.41,0.0,0.59316,0.00023,21.50134]
[1778511211273,30.81,80889.03,0.0,0.59445,0.00023,21.48146]
[1778511212323,30.81,80894.68,0.0,0.59573,0.00023,21.46585]
[1778511216258,30.81,80887.66,0.0,0.59415,0.00023,21.48513]
[1778511217327,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511217882,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511217914,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511217998,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511218090,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511218241,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511218283,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511218344,30.81,80883.16,0.0,0.59312,0.00023,21.49736]
[1778511218304,30.81,80893.99,0.0,0.59558,0.00023,21.46769]
[1778511218428,30.81,80893.99,0.0,0.59558,0.00023,21.46769]
[1778511218552,30.81,80893.99,0.0,0.59558,0.00023,21.46769]
[1778511218827,30.81,80893.99,0.0,0.59558,0.00023,21.46769]
[1778511218838,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511219390,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511219667,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511219901,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511219915,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511220268,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511220299,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511220308,30.81,80899.19,0.0,0.59676,0.00023,21.45313]
[1778511220312,30.8,80914.87,0.0,0.60032,0.00023,21.40812]
[1778511220902,30.8,80914.87,0.0,0.60032,0.00023,21.40812]
[1778511220928,30.8,80914.87,0.0,0.60032,0.00023,21.40812]
[1778511221163,30.8,80914.87,0.0,0.60032,0.00023,21.40812]
[1778511221258,30.8,80920.64,0.0,0.60163,0.00023,21.39111]
[1778511222667,30.8,80920.64,0.0,0.60163,0.00023,21.3911]
[1778511222864,30.8,80920.64,0.0,0.60163,0.00023,21.3911]
[1778511222965,30.8,80916.24,0.0,0.60064,0.00023,21.40396]
[1778511224064,30.8,80916.24,0.0,0.60064,0.00023,21.40396]
[1778511224165,30.8,80913.86,0.0,0.6001,0.00023,21.4109]
[1778511224821,30.8,80913.86,0.0,0.6001,0.00023,21.4109]
[1778511224927,30.8,80915.27,0.0,0.60042,0.00023,21.40676]
[1778511227798,30.8,80921.17,0.0,0.60176,0.00023,21.38931]
[1778511228806,30.8,80916.45,0.0,0.6007,0.00023,21.40322]
[1778511232833,30.8,80925.91,0.0,0.60284,0.00023,21.37511]
[1778511234564,30.8,80923.15,0.0,0.60221,0.00023,21.38336]
[1778511235056,30.8,80915.63,0.0,0.60051,0.00023,21.40557]
[1778511236286,30.8,80904.11,0.0,0.59791,0.00023,21.43884]
[1778511237322,30.79,80899.31,0.0,0.59682,0.00023,21.4524]
[1778511237409,30.79,80899.31,0.0,0.59682,0.00023,21.4524]
[1778511237428,30.79,80899.31,0.0,0.59682,0.00023,21.4524]
[1778511238031,30.79,80899.31,0.0,0.59682,0.00023,21.4524]
[1778511238331,30.79,80898.1,0.0,0.59655,0.00023,21.45577]
[1778511239325,30.79,80890.2,0.0,0.59476,0.00023,21.47771]
[1778511240721,30.79,80890.2,0.0,0.59476,0.00023,21.47766]
[1778511240765,30.79,80890.2,0.0,0.59476,0.00023,21.47766]
[1778511241362,30.79,80886.27,0.0,0.59387,0.00023,21.48837]
[1778511241588,30.79,80886.27,0.0,0.59387,0.00023,21.48837]
[1778511241653,30.79,80886.27,0.0,0.59387,0.00023,21.48837]
[1778511243338,30.79,80878.22,0.0,0.59205,0.00023,21.51003]
[1778511244336,30.79,80878.22,0.0,0.59205,0.00023,21.51003]
[1778511244922,30.79,80873.96,0.0,0.59108,0.00023,21.52133]
[1778511246932,30.79,80868.91,0.0,0.58993,0.00023,21.53455]
[1778511251967,30.78,80867.31,0.0,0.58957,0.00023,21.53857]
[1778511253107,30.78,80867.31,0.0,0.58957,0.00023,21.53857]
[1778511253376,30.78,80868.15,0.0,0.58977,0.00023,21.53631]
[1778511254273,30.78,80864.45,0.0,0.58893,0.00023,21.54582]
[1778511256369,30.78,80853.03,0.0,0.58632,0.00023,21.57478]
[1778511257296,30.78,80857.52,0.0,0.58735,0.00023,21.56355]
[1778511258336,30.78,80861.39,0.0,0.58823,0.00023,21.55369]
[1778511261340,30.78,80858.28,0.0,0.58753,0.00023,21.56152]
[1778511263387,30.78,80853.81,0.0,0.58651,0.00023,21.57272]
[1778511268387,30.78,80852.38,0.0,0.58618,0.00023,21.57632]
[1778511270415,30.78,80848.09,0.0,0.58519,0.00023,21.587]
[1778511272437,30.78,80844.23,0.0,0.58432,0.00023,21.59191]
[1778511273209,30.78,80844.23,0.0,0.58432,0.00023,21.59191]
[1778511273304,30.78,80843.25,0.0,0.5841,0.00023,21.59431]
[1778511278317,30.78,80840.44,0.0,0.58345,0.00023,21.60113]
[1778511281436,30.78,80845.39,0.0,0.58458,0.00023,21.58918]
[1778511282438,30.78,80838.63,0.0,0.58303,0.00023,21.60551]
[1778511287446,30.79,80838.87,0.0,0.58309,0.00023,21.60497]
[1778511290240,30.79,80840.11,0.0,0.58337,0.00023,21.60201]
[1778511290343,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511290837,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511290847,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511290876,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511290931,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511290965,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511291132,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511291145,30.79,80852.75,0.0,0.58626,0.00023,21.5711]
[1778511291243,30.79,80852.75,0.0,0.58626,0.00023,21.57109]
[1778511291540,30.79,80852.75,0.0,0.58626,0.00023,21.57109]
[1778511291557,30.79,80852.75,0.0,0.58626,0.00023,21.57109]
[1778511291744,30.79,80852.75,0.0,0.58626,0.00023,21.57109]
[1778511292342,30.78,80863.18,0.0,0.58865,0.00023,21.54468]
[1778511292841,30.78,80863.18,0.0,0.58865,0.00023,21.54468]
[1778511293360,30.78,80857.96,0.0,0.58746,0.00023,21.55795]
[1778511297389,30.78,80862.29,0.0,0.58845,0.00023,21.54693]
[1778511298400,30.78,80867.53,0.0,0.58964,0.00023,21.53339]
[1778511300344,30.78,80870.01,0.0,0.59021,0.00023,21.52688]
[1778511302362,30.78,80865.14,0.0,0.5891,0.00023,21.53951]
[1778511303855,30.78,80865.14,0.0,0.5891,0.00023,21.53949]
[1778511304384,30.78,80862.52,0.0,0.58851,0.00023,21.54621]
[1778511305419,30.78,80866.31,0.0,0.58937,0.00023,21.53643]
[1778511308375,30.78,80873.77,0.0,0.59108,0.00023,21.51687]
[1778511313400,30.77,80874.51,0.0,0.59126,0.00023,21.51482]
[1778511318416,30.75,80876.47,0.0,0.59176,0.00023,21.50894]
[1778511319265,30.75,80879.19,0.0,0.59237,0.00023,21.50169]
[1778511319288,30.75,80879.19,0.0,0.59237,0.00023,21.50169]
[1778511319314,30.75,80879.19,0.0,0.59237,0.00023,21.50169]
[1778511319397,30.75,80879.19,0.0,0.59237,0.00023,21.50169]
[1778511319414,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511319649,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511319845,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511319880,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511320053,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511320399,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511320419,30.76,80879.29,0.0,0.5924,0.00023,21.50144]
[1778511320407,30.76,80893.14,0.0,0.59555,0.00023,21.46361]
[1778511320463,30.76,80893.14,0.0,0.59555,0.00023,21.46361]
[1778511320509,30.76,80901.49,0.0,0.59744,0.00023,21.44014]
[1778511322268,30.75,80896.35,0.0,0.59628,0.00023,21.4546]
[1778511323156,30.75,80896.35,0.0,0.59628,0.00023,21.4546]
[1778511323190,30.75,80896.35,0.0,0.59628,0.00023,21.4546]
[1778511323206,30.75,80896.35,0.0,0.59628,0.00023,21.4546]
[1778511323257,30.75,80893.44,0.0,0.59562,0.00023,21.46272]
[1778511323661,30.75,80893.44,0.0,0.59562,0.00023,21.46272]
[1778511323692,30.75,80893.44,0.0,0.59562,0.00023,21.46272]
[1778511323813,30.75,80893.44,0.0,0.59562,0.00023,21.46272]
[1778511323892,30.75,80889.74,0.0,0.59478,0.00023,21.47295]
[1778511326500,30.75,80884.69,0.0,0.59363,0.00023,21.48679]
[1778511327661,30.75,80884.69,0.0,0.59363,0.00023,21.48679]
[1778511327760,30.75,80881.41,0.0,0.59288,0.00023,21.49569]
[1778511331468,30.76,80881.64,0.0,0.59295,0.00023,21.49053]
[1778511331485,30.76,80881.64,0.0,0.59295,0.00023,21.49053]
[1778511332084,30.75,80892.83,0.0,0.5955,0.00023,21.45982]
[1778511332569,30.75,80892.83,0.0,0.5955,0.00023,21.45982]
[1778511332590,30.75,80892.83,0.0,0.5955,0.00023,21.45982]
[1778511332658,30.75,80900.13,0.0,0.59716,0.00023,21.43933]
[1778511335314,30.75,80903.56,0.0,0.59794,0.00023,21.42955]
[1778511335415,30.75,80902.52,0.0,0.59771,0.00023,21.43248]
[1778511339378,30.75,80897.1,0.0,0.59648,0.00023,21.44771]
[1778511342515,30.75,80897.27,0.0,0.59653,0.00023,21.44716]
[1778511342636,30.75,80897.27,0.0,0.59653,0.00023,21.44716]
[1778511342923,30.75,80905.9,0.0,0.59849,0.00023,21.42261]
[1778511343638,30.75,80912.51,0.0,0.59999,0.00023,21.40344]
[1778511344956,30.75,80912.51,0.0,0.59999,0.00023,21.40344]
[1778511345156,30.75,80912.51,0.0,0.59999,0.00023,21.40344]
[1778511345443,30.75,80908.65,0.0,0.59912,0.00023,21.41463]
[1778511348655,30.74,80912.75,0.0,0.60005,0.00023,21.40262]
[1778511352114,30.74,80915.4,0.0,0.60066,0.00023,21.39482]
[1778511358724,30.74,80908.16,0.0,0.59902,0.00023,21.41579]
[1778511361119,30.74,80907.09,0.0,0.59878,0.00023,21.41885]
[1778511361185,30.74,80910.7,0.0,0.5996,0.00023,21.40837]
[1778511362842,30.74,80916.41,0.0,0.6009,0.00023,21.39162]
[1778511365421,30.74,80916.41,0.0,0.6009,0.00023,21.39161]
[1778511364766,30.74,80907.31,0.0,0.59884,0.00023,21.41812]
[1778511365973,30.74,80897.88,0.0,0.5967,0.00023,21.44498]
[1778511366726,30.74,80897.88,0.0,0.5967,0.00023,21.44498]
[1778511367418,30.73,80896.02,0.0,0.59628,0.00023,21.45019]
[1778511371401,30.73,80901.96,0.0,0.59764,0.00023,21.4333]
[1778511373486,30.73,80909.27,0.0,0.5993,0.00023,21.41223]
[1778511373910,30.73,80909.27,0.0,0.5993,0.00023,21.41223]
[1778511374384,30.73,80917.24,0.0,0.60111,0.00023,21.38889]
[1778511376719,30.73,80915.52,0.0,0.60072,0.00023,21.39394]
[1778511376853,30.73,80912.96,0.0,0.60014,0.00023,21.40143]
[1778511378717,30.73,80915.67,0.0,0.60076,0.00023,21.39346]
[1778511379408,30.73,80914.99,0.0,0.6006,0.00023,21.39545]
[1778511380802,30.73,80914.99,0.0,0.60061,0.00023,21.39544]
[1778511380880,30.73,80908.28,0.0,0.59908,0.00023,21.41498]
[1778511382462,30.73,80903.95,0.0,0.5981,0.00023,21.42741]
[1778511382802,30.73,80903.95,0.0,0.5981,0.00023,21.42741]
[1778511382894,30.73,80903.95,0.0,0.59811,0.00023,21.42738]
[1778511386837,30.72,80901.76,0.0,0.59761,0.00023,21.43354]
[1778511387072,30.72,80901.76,0.0,0.59761,0.00023,21.43354]
[1778511389502,30.72,80902.63,0.0,0.59782,0.00023,21.431]
[1778511390195,30.72,80897.59,0.0,0.59667,0.00023,21.44524]
[1778511394334,30.72,80896.82,0.0,0.59652,0.00023,21.44274]
[1778511394420,30.72,80894.33,0.0,0.59596,0.00023,21.4497]
[1778511395000,30.72,80894.33,0.0,0.59596,0.00023,21.4497]
[1778511395078,30.72,80894.33,0.0,0.59596,0.00023,21.4497]
[1778511395251,30.72,80894.33,0.0,0.59596,0.00023,21.4497]
[1778511395331,30.72,80864.93,0.0,0.58925,0.00023,21.52889]
[1778511395938,30.72,80864.93,0.0,0.58925,0.00023,21.52889]
[1778511396094,30.72,80864.93,0.0,0.58925,0.00023,21.52889]
[1778511396414,30.72,80864.93,0.0,0.58925,0.00023,21.52889]
[1778511396490,30.72,80864.93,0.0,0.58925,0.00023,21.52889]
[1778511396497,30.72,80847.62,0.0,0.58528,0.00023,21.57274]
[1778511396637,30.72,80847.62,0.0,0.58528,0.00023,21.57274]
[1778511397717,30.72,80847.62,0.0,0.58528,0.00023,21.57274]
[1778511397797,30.72,80847.62,0.0,0.58528,0.00023,21.57274]
[1778511398003,30.72,80847.65,0.0,0.58528,0.00023,21.5727]
[1778511399975,30.72,80848.33,0.0,0.58544,0.00023,21.57105]
[1778511400457,30.72,80846.33,0.0,0.58498,0.00023,21.57601]
[1778511403347,30.73,80845.59,0.0,0.5848,0.00023,21.57787]
[1778511403511,30.73,80850.34,0.0,0.58589,0.00023,21.56618]
[1778511404503,30.73,80845.96,0.0,0.58489,0.00023,21.57697]
[1778511406477,30.72,80851.95,0.0,0.58626,0.00023,21.56209]
[1778511408361,30.72,80852.65,0.0,0.58642,0.00023,21.56032]
[1778511408460,30.72,80855.26,0.0,0.58702,0.00023,21.55374]
[1778511413472,30.72,80855.19,0.0,0.58701,0.00023,21.55385]
[1778511414503,30.72,80865.13,0.0,0.58929,0.00023,21.5284]
[1778511415502,30.72,80865.13,0.0,0.58929,0.00023,21.5284]
[1778511415550,30.72,80868.22,0.0,0.59,0.00023,21.52034]
[1778511417470,30.72,80874.61,0.0,0.59146,0.00023,21.50347]
[1778511418539,30.72,80869.73,0.0,0.59035,0.00023,21.51636]
[1778511420456,30.72,80875.48,0.0,0.59166,0.00023,21.50115]
[1778511421164,30.72,80875.48,0.0,0.59166,0.00023,21.50115]
[1778511421538,30.72,80875.55,0.0,0.59168,0.00023,21.50096]
[1778511426553,30.71,80876.35,0.0,0.59187,0.00023,21.49868]
[1778511431557,30.71,80877.1,0.0,0.59204,0.00023,21.49668]
[1778511436582,30.71,80879.77,0.0,0.59266,0.00023,21.48945]
[1778511439587,30.71,80874.55,0.0,0.59147,0.00023,21.5033]
[1778511442583,30.7,80872.17,0.0,0.59094,0.00023,21.5095]
[1778511447310,30.7,80871.63,0.0,0.59083,0.00023,21.51069]
[1778511447368,30.7,80871.2,0.0,0.59074,0.00023,21.51181]
[1778511451496,30.69,80875.13,0.0,0.59166,0.00023,21.49671]
[1778511457435,30.69,80873.96,0.0,0.5914,0.00023,21.49967]
[1778511459276,30.69,80873.05,0.0,0.5912,0.00023,21.50203]
[1778511459532,30.69,80883.15,0.0,0.59351,0.00023,21.47485]
[1778511460579,30.69,80886.81,0.0,0.59435,0.00023,21.46477]
[1778511462529,30.68,80883.78,0.0,0.59367,0.00023,21.47297]
[1778511467536,30.68,80882.51,0.0,0.59339,0.00023,21.47623]
[1778511472544,30.67,80880.81,0.0,0.59302,0.00023,21.48059]
[1778511476584,30.66,80887.62,0.0,0.5946,0.00023,21.46168]
[1778511478584,30.66,80893.23,0.0,0.59588,0.00023,21.44606]
[1778511479885,30.66,80893.68,0.0,0.59598,0.00023,21.44481]
[1778511479987,30.66,80893.68,0.0,0.59598,0.00023,21.44481]
[1778511480595,30.66,80896.16,0.0,0.59655,0.00023,21.43785]
[1778511480915,30.66,80896.16,0.0,0.59655,0.00023,21.43785]
[1778511480960,30.66,80896.16,0.0,0.59655,0.00023,21.43785]
[1778511481602,30.66,80901.23,0.0,0.5977,0.00023,21.42346]
[1778511482945,30.66,80902.67,0.0,0.59803,0.00023,21.41934]
[1778511483616,30.66,80899.08,0.0,0.59721,0.00023,21.42958]
[1778511488617,30.66,80901.18,0.0,0.59769,0.00023,21.4236]
[1778511489674,30.66,80906.11,0.0,0.59882,0.00023,21.40941]
[1778511490962,30.66,80906.65,0.0,0.59894,0.00023,21.40783]
[1778511491618,30.66,80909.69,0.0,0.59964,0.00023,21.39897]
[1778511492512,30.66,80909.69,0.0,0.59964,0.00023,21.39897]
[1778511492559,30.66,80909.72,0.0,0.59964,0.00023,21.39886]
[1778511493599,30.66,80904.43,0.0,0.59844,0.00023,21.41417]
[1778511494560,30.66,80899.99,0.0,0.59743,0.00023,21.42687]
[1778511499575,30.66,80901.24,0.0,0.59772,0.00023,21.42325]
[1778511502643,30.66,80905.3,0.0,0.59865,0.00023,21.41151]
[1778511507608,30.65,80917.69,0.0,0.60148,0.00023,21.37509]
[1778511509005,30.65,80923.48,0.0,0.60279,0.00023,21.35775]
[1778511513838,30.65,80926.64,0.0,0.60353,0.00023,21.34359]
[1778511513940,30.65,80928.17,0.0,0.60388,0.00023,21.33894]
[1778511517150,30.65,80930.11,0.0,0.60432,0.00023,21.33304]
[1778511518013,30.65,80929.85,0.0,0.60426,0.00023,21.33385]
[1778511518403,30.65,80936.76,0.0,0.60582,0.00023,21.31256]
[1778511520574,30.65,80936.76,0.0,0.60582,0.00023,21.31256]
[1778511520612,30.66,80938.35,0.0,0.60618,0.00023,21.30766]
[1778511524268,30.65,80945.4,0.0,0.60779,0.00023,21.28537]
[1778511529939,30.65,80949.63,0.0,0.60876,0.00023,21.27168]
[1778511533968,30.64,80945.97,0.0,0.60794,0.00023,21.28316]
[1778511539331,30.64,80946.42,0.0,0.60806,0.00023,21.28152]
[1778511542601,30.64,80948.15,0.0,0.60846,0.00023,21.27579]
[1778511542955,30.64,80948.15,0.0,0.60846,0.00023,21.27579]
[1778511543461,30.63,80963.26,0.0,0.61189,0.00023,21.22672]
[1778511545047,30.63,80964.68,0.0,0.61221,0.00023,21.22201]
[1778511547061,30.63,80961.12,0.0,0.61141,0.00023,21.23367]
[1778511551088,30.63,80952.12,0.0,0.60938,0.00023,21.26276]
[1778511553123,30.63,80948.79,0.0,0.60863,0.00023,21.27338]
[1778511553586,30.63,80947.48,0.0,0.60834,0.00023,21.27745]
[1778511554591,30.63,80940.41,0.0,0.60674,0.00023,21.29986]
[1778511555566,30.63,80940.41,0.0,0.60674,0.00023,21.29986]
[1778511555668,30.63,80932.32,0.0,0.6049,0.00023,21.32502]
[1778511556629,30.63,80923.72,0.0,0.60295,0.00023,21.35127]
[1778511558531,30.63,80923.72,0.0,0.60295,0.00023,21.35127]
[1778511558690,30.63,80923.72,0.0,0.60295,0.00023,21.35127]
[1778511558629,30.63,80915.78,0.0,0.60114,0.00023,21.37502]
[1778511559181,30.63,80910.52,0.0,0.59994,0.00023,21.39053]
[1778511560667,30.63,80910.52,0.0,0.59994,0.00023,21.39053]
[1778511561173,30.63,80906.44,0.0,0.59902,0.00023,21.40239]
[1778511561815,30.63,80906.44,0.0,0.59902,0.00023,21.40239]
[1778511562179,30.62,80904.55,0.0,0.59859,0.00023,21.40784]
[1778511564194,30.62,80900.62,0.0,0.59769,0.00023,21.41909]
[1778511569229,30.62,80900.91,0.0,0.59777,0.00023,21.41817]
[1778511571467,30.62,80904.69,0.0,0.59865,0.00023,21.40264]
[1778511573202,30.62,80904.69,0.0,0.59865,0.00023,21.40262]
[1778511573226,30.62,80904.69,0.0,0.59865,0.00023,21.40262]
[1778511573291,30.62,80909.29,0.0,0.5997,0.00023,21.38924]
[1778511574200,30.62,80909.29,0.0,0.5997,0.00023,21.38924]
[1778511574425,30.62,80909.29,0.0,0.5997,0.00023,21.38924]
[1778511574526,30.62,80910.88,0.0,0.60007,0.00023,21.38457]
[1778511578290,30.62,80915.52,0.0,0.60112,0.00023,21.37086]
[1778511580307,30.62,80910.83,0.0,0.60006,0.00023,21.38469]
[1778511585341,30.62,80913.89,0.0,0.60076,0.00023,21.37563]
[1778511586891,30.62,80917.26,0.0,0.60153,0.00023,21.36562]
[1778511587478,30.62,80925.27,0.0,0.60335,0.00023,21.34153]
[1778511588492,30.62,80925.27,0.0,0.60335,0.00023,21.34153]
[1778511588499,30.62,80925.27,0.0,0.60335,0.00023,21.34153]
[1778511588611,30.62,80925.27,0.0,0.60335,0.00023,21.34153]
[1778511588626,30.62,80925.27,0.0,0.60335,0.00023,21.34153]
[1778511588673,30.62,80929.48,0.0,0.60431,0.00023,21.3287]
[1778511588814,30.62,80929.48,0.0,0.60431,0.00023,21.3287]
[1778511589180,30.62,80929.48,0.0,0.60431,0.00023,21.3287]
[1778511589370,30.62,80929.61,0.0,0.60433,0.00023,21.32831]
[1778511590377,30.62,80934.01,0.0,0.60533,0.00023,21.31476]
[1778511592593,30.62,80934.09,0.0,0.60536,0.00023,21.31445]
[1778511592692,30.61,80931.96,0.0,0.60488,0.00023,21.32098]
[1778511598435,30.61,80934.95,0.0,0.60556,0.00023,21.31164]
[1778511599721,30.61,80934.95,0.0,0.60556,0.00023,21.31164]
[1778511599730,30.61,80930.79,0.0,0.60461,0.00023,21.32452]
[1778511600992,30.61,80930.88,0.0,0.60463,0.00023,21.32425]
[1778511601507,30.61,80938.71,0.0,0.60641,0.00023,21.30001]
[1778511601982,30.61,80938.71,0.0,0.60641,0.00023,21.30001]
[1778511602464,30.61,80938.71,0.0,0.60641,0.00023,21.29994]
[1778511603469,30.61,80943.17,0.0,0.60743,0.00023,21.28586]
[1778511604476,30.61,80939.65,0.0,0.60663,0.00023,21.2969]
[1778511605489,30.61,80939.65,0.0,0.60663,0.00023,21.2969]
[1778511605549,30.61,80929.05,0.0,0.60422,0.00023,21.32979]
[1778511606489,30.61,80929.05,0.0,0.60422,0.00023,21.32981]
[1778511606801,30.61,80929.05,0.0,0.60422,0.00023,21.32981]
[1778511607499,30.61,80928.8,0.0,0.60416,0.00023,21.33059]
[1778511608693,30.61,80923.33,0.0,0.60292,0.00023,21.34725]
[1778511613340,30.61,80922.26,0.0,0.60267,0.00023,21.35051]
[1778511613644,30.61,80917.81,0.0,0.60166,0.00023,21.36387]
[1778511614153,30.61,80917.81,0.0,0.60166,0.00023,21.36387]
[1778511614549,30.61,80917.85,0.0,0.60167,0.00023,21.36375]
[1778511615555,30.61,80913.11,0.0,0.60059,0.00023,21.37782]
[1778511617601,30.61,80903.81,0.0,0.59847,0.00023,21.40495]
[1778511618603,30.61,80909.72,0.0,0.59982,0.00023,21.38776]
[1778511620902,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511620908,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511620939,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621086,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621116,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621305,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621321,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621522,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621555,30.61,80913.05,0.0,0.60058,0.00023,21.37792]
[1778511621623,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622109,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622140,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622321,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622350,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622569,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622588,30.61,80912.54,0.0,0.60046,0.00023,21.37941]
[1778511622670,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511622893,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511622921,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511623120,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511623152,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511623611,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511623948,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511623973,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511624167,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511624448,30.61,80912.27,0.0,0.6004,0.00023,21.3802]
[1778511624756,30.61,80912.22,0.0,0.60039,0.00023,21.38033]
[1778511629967,30.61,80908.81,0.0,0.59962,0.00023,21.39031]
[1778511630660,30.61,80904.55,0.0,0.59865,0.00023,21.40268]
[1778511631667,30.61,80900.98,0.0,0.59785,0.00023,21.40834]
[1778511632908,30.61,80898.9,0.0,0.59738,0.00023,21.41427]
[1778511633681,30.61,80894.08,0.0,0.59628,0.00023,21.42792]
[1778511633934,30.61,80894.08,0.0,0.59628,0.00023,21.42792]
[1778511637394,30.61,80889.1,0.0,0.59514,0.00023,21.44186]
[1778511637713,30.61,80892.85,0.0,0.596,0.00023,21.43137]
[1778511638716,30.61,80897.35,0.0,0.59702,0.00023,21.41865]
[1778511640387,30.61,80897.15,0.0,0.59698,0.00023,21.41918]
[1778511640730,30.61,80898.12,0.0,0.5972,0.00023,21.4164]
[1778511641772,30.61,80893.21,0.0,0.59608,0.00023,21.43028]
[1778511644776,30.61,80887.28,0.0,0.59473,0.00023,21.44682]
[1778511649782,30.61,80885.17,0.0,0.59424,0.00023,21.45267]
[1778511652814,30.61,80880.32,0.0,0.59313,0.00023,21.46601]
[1778511655125,30.61,80881.01,0.0,0.59328,0.00023,21.46415]
[1778511655811,30.61,80880.75,0.0,0.59322,0.00023,21.4649]
[1778511659722,30.61,80876.48,0.0,0.59224,0.00023,21.47653]
[1778511660076,30.61,80876.48,0.0,0.59224,0.00023,21.47653]
[1778511660098,30.61,80876.48,0.0,0.59224,0.00023,21.47653]
[1778511660120,30.61,80876.48,0.0,0.59224,0.00023,21.47653]
[1778511660570,30.61,80874.61,0.0,0.59181,0.00023,21.48159]
[1778511662108,30.61,80873.1,0.0,0.59147,0.00023,21.48557]
[1778511662799,30.61,80871.53,0.0,0.59111,0.00023,21.4897]
[1778511664792,30.6,80867.06,0.0,0.5901,0.00023,21.50134]
[1778511669828,30.6,80870.47,0.0,0.5909,0.00023,21.49209]
[1778511671697,30.59,80874.13,0.0,0.59175,0.00023,21.48221]
[1778511673717,30.59,80878.07,0.0,0.59266,0.00023,21.47148]
[1778511677799,30.58,80871.14,0.0,0.59109,0.00023,21.48982]
[1778511679758,30.58,80866.5,0.0,0.59003,0.00023,21.50202]
[1778511680938,30.58,80866.47,0.0,0.59003,0.00023,21.50203]
[1778511681734,30.58,80865.63,0.0,0.58984,0.00023,21.50417]
[1778511683326,30.58,80862.45,0.0,0.58911,0.00023,21.51242]
[1778511683765,30.57,80859.48,0.0,0.58843,0.00023,21.5201]
[1778511684149,30.57,80859.48,0.0,0.58843,0.00023,21.5201]
[1778511684186,30.57,80859.48,0.0,0.58843,0.00023,21.5201]
[1778511684784,30.57,80852.14,0.0,0.58674,0.00023,21.53882]
[1778511685517,30.57,80842.83,0.0,0.5846,0.00023,21.56201]
[1778511686329,30.57,80842.83,0.0,0.5846,0.00023,21.56201]
[1778511686816,30.57,80833.64,0.0,0.58248,0.00023,21.58432]
[1778511687762,30.58,80829.48,0.0,0.58151,0.00023,21.59422]
[1778511688373,30.58,80829.48,0.0,0.58151,0.00023,21.59422]
[1778511688678,30.58,80827.69,0.0,0.5811,0.00023,21.59845]
[1778511691313,30.58,80829.97,0.0,0.58162,0.00023,21.59309]
[1778511691348,30.58,80829.97,0.0,0.58162,0.00023,21.59309]
[1778511691501,30.58,80829.97,0.0,0.58162,0.00023,21.59309]
[1778511691541,30.58,80829.97,0.0,0.58162,0.00023,21.59309]
[1778511691542,30.58,80837.96,0.0,0.58348,0.00023,21.56941]
[1778511692525,30.58,80837.96,0.0,0.58348,0.00023,21.56941]
[1778511692549,30.58,80842.99,0.0,0.58464,0.00023,21.55714]
[1778511694107,30.58,80848.58,0.0,0.58594,0.00023,21.54323]
[1778511697368,30.57,80851.59,0.0,0.58663,0.00023,21.53564]
[1778511697398,30.57,80851.59,0.0,0.58663,0.00023,21.53564]
[1778511697469,30.57,80852.3,0.0,0.5868,0.00023,21.53383]
[1778511699822,30.57,80852.3,0.0,0.5868,0.00023,21.53381]
[1778511699842,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700117,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700231,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700438,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700475,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700653,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700681,30.57,80853.42,0.0,0.58706,0.00023,21.53095]
[1778511700867,30.57,80836.17,0.0,0.58308,0.00023,21.57361]
[1778511700892,30.57,80836.17,0.0,0.58308,0.00023,21.57361]
[1778511701086,30.57,80836.17,0.0,0.58308,0.00023,21.57361]
[1778511701561,30.57,80830.05,0.0,0.58167,0.00023,21.58824]
[1778511702099,30.57,80830.05,0.0,0.58167,0.00023,21.58824]
[1778511702638,30.57,80830.62,0.0,0.5818,0.00023,21.5869]
[1778511705340,30.57,80831.02,0.0,0.58189,0.00023,21.58592]
[1778511705780,30.57,80827.17,0.0,0.581,0.00023,21.59502]
[1778511709825,30.57,80834.39,0.0,0.58267,0.00023,21.5779]
[1778511712871,30.57,80829.58,0.0,0.58156,0.00023,21.58931]
[1778511717898,30.57,80826.85,0.0,0.58092,0.00023,21.5958]
[1778511719224,30.57,80827.06,0.0,0.58098,0.00023,21.59527]
[1778511719281,30.57,80827.06,0.0,0.58098,0.00023,21.59527]
[1778511719823,30.57,80821.92,0.0,0.57979,0.00023,21.60723]
[1778511720826,30.57,80814.15,0.0,0.57799,0.00023,21.62494]
[1778511721345,30.57,80814.15,0.0,0.57799,0.00023,21.62494]
[1778511721788,30.57,80814.68,0.0,0.57811,0.00023,21.62375]
[1778511726799,30.57,80815.56,0.0,0.57831,0.00023,21.62179]
[1778511731824,30.57,80812.9,0.0,0.5777,0.00023,21.62777]
[1778511733939,30.57,80808.94,0.0,0.57678,0.00023,21.63659]
[1778511738891,30.57,80813.34,0.0,0.5778,0.00023,21.62677]
[1778511743893,30.57,80813.53,0.0,0.57784,0.00023,21.62637]
[1778511748896,30.58,80814.12,0.0,0.57797,0.00023,21.6251]
[1778511753809,30.58,80808.65,0.0,0.57671,0.00023,21.63279]
[1778511758830,30.58,80809.01,0.0,0.5768,0.00023,21.63198]
[1778511763830,30.58,80809.11,0.0,0.57682,0.00023,21.63175]
[1778511764594,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764682,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764696,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764738,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764787,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764850,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764915,30.58,80811.52,0.0,0.57738,0.00023,21.62639]
[1778511764888,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511764996,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765102,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765114,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765303,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765317,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765508,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765526,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765719,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765731,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765934,30.58,80814.58,0.0,0.57809,0.00023,21.61952]
[1778511765820,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511765964,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766143,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766167,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766247,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766453,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766464,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766677,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766697,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766892,30.58,80823.77,0.0,0.58022,0.00023,21.59852]
[1778511766933,30.57,80824.47,0.0,0.58039,0.00023,21.59681]
[1778511768331,30.57,80824.63,0.0,0.58042,0.00023,21.59643]
[1778511768361,30.57,80824.63,0.0,0.58042,0.00023,21.59643]
[1778511768516,30.57,80824.63,0.0,0.58042,0.00023,21.59643]
[1778511768629,30.57,80825.34,0.0,0.58059,0.00023,21.59474]
[1778511769345,30.57,80825.34,0.0,0.58059,0.00023,21.59474]
[1778511769370,30.57,80825.34,0.0,0.58059,0.00023,21.59474]
[1778511769711,30.57,80833.55,0.0,0.58249,0.00023,21.57531]
[1778511770363,30.57,80833.55,0.0,0.58249,0.00023,21.57531]
[1778511770385,30.57,80833.55,0.0,0.58249,0.00023,21.57531]
[1778511770882,30.57,80833.55,0.0,0.58249,0.00023,21.57531]
[1778511770747,30.57,80833.96,0.0,0.58259,0.00023,21.57429]
[1778511771651,30.57,80834.1,0.0,0.58263,0.00023,21.57393]
[1778511772661,30.57,80838.05,0.0,0.58354,0.00023,21.56437]
[1778511777903,30.56,80839.68,0.0,0.58393,0.00023,21.56031]
[1778511781721,30.56,80843.8,0.0,0.58489,0.00023,21.55008]
[1778511786733,30.56,80843.27,0.0,0.58477,0.00023,21.5513]
[1778511786832,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787449,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787456,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787471,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787492,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787505,30.56,80850.23,0.0,0.58638,0.00023,21.53394]
[1778511787796,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511787996,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788048,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788134,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788198,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788365,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788377,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788567,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788579,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788789,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788814,30.56,80855.76,0.0,0.58766,0.00023,21.51991]
[1778511788915,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511788991,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511789017,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511789205,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511789229,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511789407,30.55,80862.68,0.0,0.58926,0.00023,21.50196]
[1778511789779,30.55,80863.21,0.0,0.58938,0.00023,21.50058]
[1778511791627,30.55,80866.56,0.0,0.59015,0.00023,21.49173]
[1778511791793,30.55,80864.92,0.0,0.58978,0.00023,21.49599]
[1778511792861,30.55,80854.43,0.0,0.58737,0.00023,21.52305]
[1778511794819,30.55,80852.2,0.0,0.58686,0.00023,21.5287]
[1778511795900,30.55,80845.36,0.0,0.58528,0.00023,21.54582]
[1778511796998,30.55,80845.36,0.0,0.58528,0.00023,21.54582]
[1778511797897,30.55,80847.01,0.0,0.58567,0.00023,21.54167]
[1778511798890,30.55,80852.54,0.0,0.58694,0.00023,21.52776]
[1778511799105,30.55,80852.54,0.0,0.58694,0.00023,21.52776]
[1778511799159,30.55,80852.54,0.0,0.58694,0.00023,21.52776]
[1778511799264,30.55,80852.54,0.0,0.58694,0.00023,21.52776]
[1778511799303,30.55,80852.54,0.0,0.58694,0.00023,21.52776]
[1778511799956,30.54,80856.22,0.0,0.58779,0.00023,21.51835]
[1778511802870,30.54,80865.0,0.0,0.58982,0.00023,21.49557]
[1778511806898,30.54,80868.78,0.0,0.59068,0.00023,21.48562]
[1778511811934,30.55,80867.77,0.0,0.59046,0.00023,21.48377]
[1778511814954,30.55,80863.55,0.0,0.58949,0.00023,21.49488]
[1778511815962,30.55,80858.36,0.0,0.5883,0.00023,21.50834]
[1778511817098,30.55,80856.57,0.0,0.58789,0.00023,21.51293]
[1778511817123,30.55,80856.57,0.0,0.58789,0.00023,21.51293]
[1778511817126,30.55,80856.57,0.0,0.58789,0.00023,21.51293]
[1778511817155,30.55,80856.57,0.0,0.58789,0.00023,21.51293]
[1778511817975,30.54,80852.46,0.0,0.58694,0.00023,21.52338]
[1778511818982,30.54,80847.3,0.0,0.58575,0.00023,21.53634]
[1778511819989,30.54,80843.35,0.0,0.58484,0.00023,21.54612]
[1778511820620,30.54,80843.35,0.0,0.58484,0.00023,21.54612]
[1778511820644,30.54,80843.35,0.0,0.58484,0.00023,21.54612]
[1778511820850,30.54,80839.81,0.0,0.58402,0.00023,21.55481]
[1778511823613,30.54,80838.59,0.0,0.58375,0.00023,21.55773]
[1778511823713,30.54,80839.26,0.0,0.5839,0.00023,21.55606]
[1778511827024,30.54,80836.5,0.0,0.58327,0.00023,21.56267]
[1778511827976,30.54,80831.89,0.0,0.58221,0.00023,21.57374]
[1778511828909,30.54,80824.82,0.0,0.58057,0.00023,21.59043]
[1778511829556,30.54,80824.82,0.0,0.58057,0.00023,21.59043]
[1778511829974,30.54,80829.8,0.0,0.58172,0.00023,21.57873]
[1778511830473,30.54,80829.8,0.0,0.58172,0.00023,21.57873]
[1778511830617,30.54,80829.8,0.0,0.58172,0.00023,21.57873]
[1778511830662,30.54,80829.8,0.0,0.58172,0.00023,21.57873]
[1778511830816,30.54,80829.8,0.0,0.58172,0.00023,21.57873]
[1778511830961,30.54,80833.31,0.0,0.58254,0.00023,21.57036]
[1778511831966,30.53,80841.0,0.0,0.58432,0.00023,21.55164]
[1778511832982,30.53,80844.87,0.0,0.58522,0.00023,21.54207]
[1778511838006,30.53,80841.72,0.0,0.58449,0.00023,21.54978]
[1778511840966,30.53,80845.87,0.0,0.58546,0.00023,21.53938]
[1778511842161,30.53,80848.22,0.0,0.58601,0.00023,21.53351]
[1778511842191,30.53,80848.22,0.0,0.58601,0.00023,21.53351]
[1778511844942,30.52,80843.06,0.0,0.58482,0.00023,21.5463]
[1778511847856,30.52,80840.91,0.0,0.58433,0.00023,21.55155]
[1778511847934,30.52,80840.91,0.0,0.58433,0.00023,21.55155]
[1778511847996,30.52,80840.91,0.0,0.58433,0.00023,21.55155]
[1778511847943,30.52,80846.98,0.0,0.58573,0.00023,21.53649]
[1778511849011,30.52,80852.97,0.0,0.58712,0.00023,21.52138]
[1778511850689,30.52,80859.03,0.0,0.58852,0.00023,21.50582]
[1778511853223,30.52,80860.4,0.0,0.58884,0.00023,21.5022]
[1778511853986,30.52,80865.18,0.0,0.58995,0.00023,21.48958]
[1778511855022,30.51,80870.04,0.0,0.59107,0.00023,21.47665]
[1778511860052,30.51,80872.39,0.0,0.59164,0.00023,21.47009]
[1778511862059,30.5,80876.52,0.0,0.59259,0.00023,21.45883]
[1778511867069,30.5,80873.74,0.0,0.59197,0.00023,21.46615]
[1778511868585,30.49,80875.34,0.0,0.59235,0.00023,21.46172]
[1778511868665,30.49,80875.34,0.0,0.59235,0.00023,21.46172]
[1778511868748,30.49,80875.34,0.0,0.59235,0.00023,21.46172]
[1778511868933,30.49,80875.34,0.0,0.59235,0.00023,21.46172]
[1778511868962,30.49,80875.34,0.0,0.59235,0.00023,21.46172]
[1778511869031,30.49,80876.84,0.0,0.59269,0.00023,21.45765]
[1778511869724,30.49,80885.29,0.0,0.59464,0.00023,21.43437]
[1778511870396,30.49,80888.93,0.0,0.59548,0.00023,21.42416]
[1778511871071,30.49,80888.93,0.0,0.59548,0.00023,21.42416]
[1778511871968,30.49,80891.08,0.0,0.59599,0.00023,21.41348]
[1778511875029,30.49,80883.89,0.0,0.59433,0.00023,21.43369]
[1778511877049,30.49,80879.87,0.0,0.59341,0.00023,21.44481]
[1778511882052,30.49,80879.11,0.0,0.59324,0.00023,21.44681]
[1778511884079,30.49,80882.71,0.0,0.59407,0.00023,21.43682]
[1778511886021,30.49,80891.55,0.0,0.59611,0.00023,21.41207]
[1778511887971,30.49,80897.28,0.0,0.59743,0.00023,21.39575]
[1778511892981,30.49,80895.62,0.0,0.59704,0.00023,21.40058]
[1778511893051,30.49,80892.03,0.0,0.59621,0.00023,21.41083]
[1778511898074,30.49,80890.62,0.0,0.59588,0.00023,21.41492]
[1778511903093,30.5,80890.74,0.0,0.5959,0.00023,21.41471]
[1778511908105,30.5,80888.7,0.0,0.59542,0.00023,21.42056]
[1778511911010,30.5,80882.99,0.0,0.5941,0.00023,21.43649]
[1778511912037,30.5,80879.34,0.0,0.59326,0.00023,21.44655]
[1778511913151,30.5,80877.09,0.0,0.59274,0.00023,21.45277]
[1778511914037,30.51,80876.01,0.0,0.59249,0.00023,21.45574]
[1778511919050,30.51,80873.2,0.0,0.59182,0.00023,21.46351]
[1778511924056,30.5,80875.65,0.0,0.59241,0.00023,21.45663]
[1778511929057,30.5,80877.25,0.0,0.59279,0.00023,21.4521]
[1778511934069,30.49,80874.25,0.0,0.59214,0.00023,21.45537]
[1778511939073,30.48,80874.3,0.0,0.59217,0.00023,21.45499]
[1778511942551,30.48,80871.89,0.0,0.59163,0.00023,21.46133]
[1778511943086,30.48,80872.05,0.0,0.59167,0.00023,21.46079]
[1778511944097,30.47,80876.9,0.0,0.59279,0.00023,21.44761]
[1778511948093,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948737,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948742,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948744,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948768,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948974,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511948982,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511949018,30.47,80871.63,0.0,0.59159,0.00023,21.46168]
[1778511949115,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949141,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949231,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949268,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949426,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949451,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949645,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949660,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949885,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949899,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511950097,30.47,80867.61,0.0,0.59067,0.00023,21.47243]
[1778511949986,30.47,80857.4,0.0,0.58831,0.00023,21.4992]
[1778511951916,30.47,80855.4,0.0,0.58785,0.00023,21.50435]
[1778511953243,30.47,80855.9,0.0,0.58796,0.00023,21.50305]
[1778511953928,30.47,80857.41,0.0,0.58831,0.00023,21.49914]
[1778511956252,30.47,80859.07,0.0,0.5887,0.00023,21.49483]
[1778511957055,30.47,80862.48,0.0,0.58949,0.00023,21.48592]
[1778511961061,30.47,80868.18,0.0,0.5908,0.00023,21.47083]
[1778511962115,30.46,80872.75,0.0,0.59187,0.00023,21.45847]
[1778511965134,30.46,80867.92,0.0,0.59076,0.00023,21.47127]
[1778511970144,30.45,80869.05,0.0,0.59104,0.00023,21.46809]
[1778511972164,30.45,80873.71,0.0,0.59213,0.00023,21.45539]
[1778511974134,30.44,80879.31,0.0,0.59343,0.00023,21.43995]
[1778511974217,30.44,80879.31,0.0,0.59343,0.00023,21.43995]
[1778511975143,30.44,80884.22,0.0,0.59457,0.00023,21.42632]
[1778511977140,30.44,80890.43,0.0,0.59601,0.00023,21.4088]
[1778511979297,30.44,80890.57,0.0,0.59604,0.00023,21.40832]
[1778511979683,30.44,80890.57,0.0,0.59604,0.00023,21.40832]
[1778511979697,30.44,80890.57,0.0,0.59604,0.00023,21.40832]
[1778511980112,30.44,80891.4,0.0,0.59623,0.00023,21.40597]
[1778511982128,30.44,80895.3,0.0,0.59714,0.00023,21.39481]
[1778511983133,30.44,80891.71,0.0,0.59631,0.00023,21.40509]
[1778511988174,30.44,80888.48,0.0,0.59555,0.00023,21.41441]
[1778511993202,30.45,80887.89,0.0,0.59541,0.00023,21.41168]
[1778511997231,30.45,80883.44,0.0,0.59438,0.00023,21.42427]
[1778511999753,30.46,80877.55,0.0,0.59301,0.00023,21.44059]
[1778512001129,30.46,80877.55,0.0,0.59301,0.00023,21.44059]
[1778512002145,30.46,80892.82,0.0,0.59652,0.00023,21.39814]
[1778512005136,30.46,80886.69,0.0,0.5951,0.00023,21.41552]
[1778512008136,30.46,80881.13,0.0,0.59381,0.00023,21.43109]
[1778512011129,30.47,80875.31,0.0,0.59246,0.00023,21.44716]
[1778512013421,30.47,80876.06,0.0,0.59262,0.00023,21.44522]
[1778512014212,30.47,80874.73,0.0,0.59231,0.00023,21.44888]
[1778512019224,30.47,80871.95,0.0,0.59168,0.00023,21.45633]
[1778512022152,30.47,80877.7,0.0,0.59301,0.00023,21.44063]
[1778512024122,30.47,80885.0,0.0,0.5947,0.00023,21.42045]
[1778512029138,30.46,80882.19,0.0,0.59406,0.00023,21.42806]
[1778512034147,30.46,80882.69,0.0,0.59419,0.00023,21.42649]
[1778512036275,30.45,80887.73,0.0,0.59536,0.00023,21.41234]
[1778512037265,30.45,80882.19,0.0,0.59409,0.00023,21.42774]
[1778512042293,30.45,80882.64,0.0,0.59421,0.00023,21.42631]
[1778512043154,30.45,80878.76,0.0,0.59331,0.00023,21.43697]
[1778512046177,30.44,80873.56,0.0,0.59212,0.00023,21.45101]
[1778512051213,30.44,80876.07,0.0,0.59271,0.00023,21.44405]
[1778512055166,30.43,80881.27,0.0,0.59395,0.00023,21.42493]
[1778512060193,30.43,80882.9,0.0,0.59434,0.00023,21.42028]
[1778512064279,30.42,80887.59,0.0,0.59543,0.00023,21.40701]
[1778512069318,30.42,80890.05,0.0,0.596,0.00023,21.39999]
[1778512070823,30.42,80892.56,0.0,0.59658,0.00023,21.39289]
[1778512071273,30.42,80895.19,0.0,0.59718,0.00023,21.3854]
[1778512074230,30.42,80891.09,0.0,0.59624,0.00023,21.39712]
[1778512077061,30.42,80889.61,0.0,0.59589,0.00023,21.40137]
[1778512077236,30.42,80889.61,0.0,0.59589,0.00023,21.40137]
[1778512077270,30.42,80889.61,0.0,0.59589,0.00023,21.40137]
[1778512077122,30.42,80889.84,0.0,0.59595,0.00023,21.40072]
[1778512079812,30.43,80893.41,0.0,0.59676,0.00023,21.39065]
[1778512081947,30.43,80887.95,0.0,0.5955,0.00023,21.40617]
[1778512087867,30.43,80885.69,0.0,0.59497,0.00023,21.41271]
[1778512092902,30.44,80884.81,0.0,0.59475,0.00023,21.41534]
[1778512097937,30.44,80884.14,0.0,0.59459,0.00023,21.4173]
[1778512102125,30.44,80885.14,0.0,0.59482,0.00023,21.41452]
[1778512102226,30.44,80878.41,0.0,0.59326,0.00023,21.43315]
[1778512103980,30.44,80873.56,0.0,0.59214,0.00023,21.44639]
[1778512108008,30.45,80878.17,0.0,0.5932,0.00023,21.43395]
[1778512113043,30.45,80884.75,0.0,0.59472,0.00023,21.41129]
[1778512114050,30.45,80888.55,0.0,0.5956,0.00023,21.40067]
[1778512117879,30.45,80889.58,0.0,0.59583,0.00023,21.39781]
[1778512118212,30.45,80896.97,0.0,0.59753,0.00023,21.37676]
[1778512120314,30.45,80898.34,0.0,0.59785,0.00023,21.37282]
[1778512122252,30.45,80902.02,0.0,0.5987,0.00023,21.36214]
[1778512124321,30.45,80906.1,0.0,0.59964,0.00023,21.35017]
[1778512128148,30.45,80910.18,0.0,0.60058,0.00023,21.33803]
[1778512129497,30.45,80912.21,0.0,0.60105,0.00023,21.33195]
[1778512129636,30.45,80912.21,0.0,0.60105,0.00023,21.33195]
[1778512129760,30.45,80912.21,0.0,0.60105,0.00023,21.33195]
[1778512129860,30.45,80912.21,0.0,0.60105,0.00023,21.33195]
[1778512129967,30.45,80912.21,0.0,0.60105,0.00023,21.33195]
[1778512130163,30.44,80910.06,0.0,0.60056,0.00023,21.33831]
[1778512131315,30.44,80899.97,0.0,0.59824,0.00023,21.36782]
[1778512132176,30.44,80899.97,0.0,0.59824,0.00023,21.36782]
[1778512132253,30.44,80894.24,0.0,0.59693,0.00023,21.3843]
[1778512133183,30.44,80894.24,0.0,0.59693,0.00023,21.38428]
[1778512134191,30.44,80890.23,0.0,0.59601,0.00023,21.39565]
[1778512134754,30.44,80890.23,0.0,0.59601,0.00023,21.39565]
[1778512135197,30.44,80889.21,0.0,0.59577,0.00023,21.39853]
[1778512135697,30.44,80889.21,0.0,0.59577,0.00023,21.39853]
[1778512136754,30.44,80889.07,0.0,0.59574,0.00023,21.39893]
[1778512137212,30.44,80889.66,0.0,0.59587,0.00023,21.39727]
[1778512142253,30.44,80888.01,0.0,0.59549,0.00023,21.40194]
[1778512147288,30.44,80891.05,0.0,0.59619,0.00023,21.39337]
[1778512152322,30.44,80894.42,0.0,0.59697,0.00023,21.38376]
[1778512157357,30.44,80890.33,0.0,0.59603,0.00023,21.39538]
[1778512162392,30.44,80888.87,0.0,0.59569,0.00023,21.39954]
[1778512167427,30.44,80890.41,0.0,0.59604,0.00023,21.39523]
[1778512169777,30.44,80888.51,0.0,0.5956,0.00023,21.40059]
[1778512170361,30.44,80883.38,0.0,0.59442,0.00023,21.41497]
[1778512175382,30.45,80882.72,0.0,0.59428,0.00023,21.4123]
[1778512179287,30.45,80890.17,0.0,0.59599,0.00023,21.39154]
[1778512184310,30.45,80890.05,0.0,0.59595,0.00023,21.39193]
[1778512187405,30.45,80895.05,0.0,0.5971,0.00023,21.37774]
[1778512192433,30.45,80895.77,0.0,0.59727,0.00023,21.37569]
[1778512197475,30.45,80896.46,0.0,0.59743,0.00023,21.37372]
[1778512200227,30.45,80896.41,0.0,0.59741,0.00023,21.37387]
[1778512200324,30.45,80896.41,0.0,0.59741,0.00023,21.37387]
[1778512200345,30.45,80896.41,0.0,0.59741,0.00023,21.37387]
[1778512200387,30.45,80896.41,0.0,0.59741,0.00023,21.37387]
[1778512200289,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200554,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200592,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200741,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200755,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200798,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512200969,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201006,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201171,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201216,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201380,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201397,30.45,80896.3,0.0,0.59739,0.00023,21.37418]
[1778512201272,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512201586,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512201635,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512201790,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512201818,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202001,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202030,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202210,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202241,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202412,30.45,80900.65,0.0,0.59839,0.00023,21.36163]
[1778512202309,30.45,80902.58,0.0,0.59883,0.00023,21.35602]
[1778512202450,30.45,80902.58,0.0,0.59883,0.00023,21.35602]
[1778512202623,30.45,80902.58,0.0,0.59883,0.00023,21.35602]
[1778512202661,30.45,80902.58,0.0,0.59883,0.00023,21.35602]
[1778512202877,30.45,80902.58,0.0,0.59883,0.00023,21.35602]
[1778512203387,30.45,80903.83,0.0,0.59912,0.00023,21.35234]
[1778512204707,30.45,80902.88,0.0,0.5989,0.00023,21.35511]
[1778512205384,30.45,80897.6,0.0,0.59769,0.00023,21.3704]
[1778512205572,30.45,80897.6,0.0,0.59769,0.00023,21.3704]
[1778512205585,30.45,80897.6,0.0,0.59769,0.00023,21.3704]
[1778512205832,30.45,80885.54,0.0,0.59491,0.00023,21.4046]
[1778512206704,30.45,80885.54,0.0,0.59491,0.00023,21.40462]
[1778512207709,30.45,80877.62,0.0,0.59309,0.00023,21.42646]
[1778512208539,30.45,80877.62,0.0,0.59309,0.00023,21.42646]
[1778512208570,30.45,80877.62,0.0,0.59309,0.00023,21.42646]
[1778512208743,30.45,80875.97,0.0,0.59271,0.00023,21.43091]
[1778512211645,30.44,80876.79,0.0,0.59292,0.00023,21.4285]
[1778512211746,30.44,80877.15,0.0,0.593,0.00023,21.42752]
[1778512214128,30.44,80876.61,0.0,0.59288,0.00023,21.42894]
[1778512214172,30.44,80876.61,0.0,0.59288,0.00023,21.42894]
[1778512214223,30.44,80878.58,0.0,0.59334,0.00023,21.42349]
[1778512216956,30.44,80875.9,0.0,0.59273,0.00023,21.43072]
[1778512216989,30.44,80875.9,0.0,0.59273,0.00023,21.43072]
[1778512217011,30.44,80875.28,0.0,0.59259,0.00023,21.43236]
[1778512222184,30.43,80873.26,0.0,0.59214,0.00023,21.43763]
[1778512222273,30.43,80873.26,0.0,0.59214,0.00023,21.43763]
[1778512227848,30.42,80874.61,0.0,0.59248,0.00023,21.43362]
[1778512231199,30.42,80874.8,0.0,0.59253,0.00023,21.43301]
[1778512231440,30.42,80875.64,0.0,0.59274,0.00023,21.42607]
[1778512231460,30.42,80875.64,0.0,0.59274,0.00023,21.42607]
[1778512231876,30.42,80875.08,0.0,0.59262,0.00023,21.42755]
[1778512232883,30.41,80863.99,0.0,0.59006,0.00023,21.45727]
[1778512234376,30.41,80854.81,0.0,0.58793,0.00023,21.48124]
[1778512235371,30.41,80854.81,0.0,0.58793,0.00023,21.48124]
[1778512235402,30.41,80854.02,0.0,0.58775,0.00023,21.48321]
[1778512240073,30.41,80855.93,0.0,0.5882,0.00023,21.47824]
[1778512240462,30.41,80854.61,0.0,0.58789,0.00023,21.48164]
[1778512241346,30.41,80849.58,0.0,0.58673,0.00023,21.49452]
[1778512244456,30.41,80844.43,0.0,0.58553,0.00023,21.50745]
[1778512244993,30.41,80844.43,0.0,0.58553,0.00023,21.50745]
[1778512245015,30.41,80844.43,0.0,0.58553,0.00023,21.50745]
[1778512245055,30.41,80845.38,0.0,0.58576,0.00023,21.50506]
[1778512246994,30.41,80845.38,0.0,0.58576,0.00023,21.50505]
[1778512247085,30.41,80844.87,0.0,0.58564,0.00023,21.50632]
[1778512249099,30.41,80839.49,0.0,0.58439,0.00023,21.51968]
[1778512251012,30.41,80832.93,0.0,0.58287,0.00023,21.53567]
[1778512251581,30.41,80832.93,0.0,0.58287,0.00023,21.53567]
[1778512252047,30.4,80847.41,0.0,0.58623,0.00023,21.49986]
[1778512257052,30.4,80847.94,0.0,0.58636,0.00023,21.49848]
[1778512262087,30.4,80849.93,0.0,0.58683,0.00023,21.49335]
[1778512263941,30.4,80849.93,0.0,0.58683,0.00023,21.49335]
[1778512263963,30.4,80849.93,0.0,0.58683,0.00023,21.49335]
[1778512264159,30.4,80854.23,0.0,0.58784,0.00023,21.48222]
[1778512266115,30.39,80865.58,0.0,0.59048,0.00023,21.4524]
[1778512267122,30.39,80865.59,0.0,0.59048,0.00023,21.45232]
[1778512268851,30.39,80868.85,0.0,0.59124,0.00023,21.44356]
[1778512268909,30.39,80868.85,0.0,0.59124,0.00023,21.44356]
[1778512268966,30.39,80868.85,0.0,0.59124,0.00023,21.44356]
[1778512269477,30.39,80873.13,0.0,0.59224,0.00023,21.43191]
[1778512271486,30.39,80883.04,0.0,0.59454,0.00023,21.40456]
[1778512274173,30.38,80883.56,0.0,0.59466,0.00023,21.40305]
[1778512275705,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512275734,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512275845,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512275890,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512276074,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512276127,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512276163,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512276189,30.38,80883.54,0.0,0.59466,0.00023,21.40308]
[1778512276380,30.38,80890.65,0.0,0.5963,0.00023,21.38302]
[1778512278993,30.38,80890.8,0.0,0.59634,0.00023,21.38254]
[1778512279430,30.38,80891.24,0.0,0.59645,0.00023,21.38126]
[1778512284450,30.38,80889.15,0.0,0.59597,0.00023,21.38712]
[1778512287446,30.38,80893.95,0.0,0.59708,0.00023,21.37336]
[1778512291687,30.38,80896.9,0.0,0.59779,0.00023,21.36019]
[1778512291704,30.38,80896.9,0.0,0.59779,0.00023,21.36019]
[1778512291879,30.38,80896.9,0.0,0.59779,0.00023,21.36019]
[1778512291910,30.38,80896.9,0.0,0.59779,0.00023,21.36019]
[1778512292077,30.38,80896.9,0.0,0.59779,0.00023,21.36019]
[1778512292301,30.38,80896.81,0.0,0.59777,0.00023,21.36045]
[1778512293416,30.38,80896.81,0.0,0.59777,0.00023,21.36045]
[1778512293517,30.37,80904.71,0.0,0.59959,0.00023,21.33736]
[1778512294452,30.37,80904.71,0.0,0.59959,0.00023,21.33736]
[1778512294524,30.37,80906.05,0.0,0.5999,0.00023,21.33337]
[1778512300358,30.37,80907.75,0.0,0.60031,0.00023,21.3281]
[1778512303093,30.37,80906.54,0.0,0.60004,0.00023,21.33159]
[1778512303096,30.37,80906.54,0.0,0.60004,0.00023,21.33159]
[1778512303349,30.37,80906.54,0.0,0.60004,0.00023,21.33159]
[1778512303389,30.37,80906.54,0.0,0.60004,0.00023,21.33159]
[1778512303437,30.36,80919.45,0.0,0.60301,0.00023,21.29273]
[1778512305402,30.36,80929.52,0.0,0.60534,0.00023,21.2615]
[1778512306403,30.36,80934.27,0.0,0.60643,0.00023,21.24654]
[1778512306671,30.36,80934.27,0.0,0.60643,0.00023,21.24654]
[1778512306792,30.36,80934.27,0.0,0.60643,0.00023,21.24654]
[1778512307410,30.36,80932.99,0.0,0.60614,0.00023,21.25055]
[1778512307941,30.36,80932.99,0.0,0.60614,0.00023,21.25055]
[1778512308419,30.36,80934.98,0.0,0.60659,0.00023,21.24424]
[1778512313452,30.36,80935.28,0.0,0.60667,0.00023,21.24314]
[1778512318489,30.35,80940.68,0.0,0.60792,0.00023,21.22581]
[1778512319283,30.35,80940.68,0.0,0.60792,0.00023,21.22581]
[1778512319302,30.35,80940.68,0.0,0.60792,0.00023,21.22581]
[1778512319500,30.35,80941.36,0.0,0.60808,0.00023,21.22363]
[1778512320504,30.35,80950.45,0.0,0.61015,0.00023,21.19421]
[1778512321517,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512321895,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512322074,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512322087,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512322538,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512323548,30.36,80956.06,0.0,0.61143,0.00023,21.1758]
[1778512323547,30.35,80972.48,0.0,0.61518,0.00023,21.12038]
[1778512323770,30.35,80972.48,0.0,0.61518,0.00023,21.12038]
[1778512323901,30.35,80972.48,0.0,0.61518,0.00023,21.12038]
[1778512323911,30.35,80972.48,0.0,0.61518,0.00023,21.12038]
[1778512324161,30.35,80972.48,0.0,0.61518,0.00023,21.12038]
[1778512324554,30.35,80972.48,0.0,0.61519,0.00023,21.12031]
[1778512326043,30.35,80969.3,0.0,0.61446,0.00023,21.13118]
[1778512326112,30.35,80969.3,0.0,0.61446,0.00023,21.13118]
[1778512326553,30.35,80969.3,0.0,0.61446,0.00023,21.13118]
[1778512326567,30.35,80965.15,0.0,0.61352,0.00023,21.14522]
[1778512326760,30.35,80965.15,0.0,0.61352,0.00023,21.14522]
[1778512327574,30.35,80955.78,0.0,0.61138,0.00023,21.17651]
[1778512328056,30.35,80955.78,0.0,0.61138,0.00023,21.17651]
[1778512328582,30.35,80955.55,0.0,0.61133,0.00023,21.17727]
[1778512328937,30.35,80955.55,0.0,0.61133,0.00023,21.17727]
[1778512329588,30.35,80954.87,0.0,0.61117,0.00023,21.17952]
[1778512333037,30.35,80956.12,0.0,0.61147,0.00023,21.17519]
[1778512333554,30.35,80956.12,0.0,0.61148,0.00023,21.17512]
[1778512334605,30.35,80956.05,0.0,0.61146,0.00023,21.17529]
[1778512335298,30.35,80949.02,0.0,0.60986,0.00023,21.19841]
[1778512336578,30.35,80941.49,0.0,0.60813,0.00023,21.22279]
[1778512338660,30.35,80936.86,0.0,0.60707,0.00023,21.23762]
[1778512339660,30.35,80940.78,0.0,0.60796,0.00023,21.22515]
[1778512340666,30.35,80953.43,0.0,0.61086,0.00023,21.18399]
[1778512342499,30.35,80945.7,0.0,0.60909,0.00023,21.20932]
[1778512343353,30.35,80939.49,0.0,0.60766,0.00023,21.22937]
[1778512344094,30.35,80947.86,0.0,0.60958,0.00023,21.20233]
[1778512346265,30.35,80948.25,0.0,0.60967,0.00023,21.20106]
[1778512346294,30.35,80964.47,0.0,0.61337,0.00023,21.14741]
[1778512349729,30.35,80959.92,0.0,0.61232,0.00023,21.16282]
[1778512351458,30.35,80959.92,0.0,0.61232,0.00023,21.16282]
[1778512351475,30.35,80946.12,0.0,0.60919,0.00023,21.20358]
[1778512353762,30.35,80949.84,0.0,0.61004,0.00023,21.19143]
[1778512356782,30.35,80944.92,0.0,0.60892,0.00023,21.20741]
[1778512361817,30.35,80944.58,0.0,0.60885,0.00023,21.20842]
[1778512362823,30.35,80948.88,0.0,0.60983,0.00023,21.19443]
[1778512367407,30.35,80950.37,0.0,0.61017,0.00023,21.18955]
[1778512367508,30.35,80954.27,0.0,0.61107,0.00023,21.17672]
[1778512369618,30.35,80958.7,0.0,0.61208,0.00023,21.16197]
[1778512372544,30.35,80963.65,0.0,0.61322,0.00023,21.14533]
[1778512377931,30.35,80961.29,0.0,0.61268,0.00023,21.15317]
[1778512382328,30.34,80960.56,0.0,0.61252,0.00023,21.15555]
[1778512382463,30.34,80965.22,0.0,0.61359,0.00023,21.13985]
[1778512384586,30.34,80965.22,0.0,0.61359,0.00023,21.13985]
[1778512383974,30.34,80971.42,0.0,0.61501,0.00023,21.11861]
[1778512386188,30.34,80976.93,0.0,0.61627,0.00023,21.09952]
[1778512390014,30.33,80980.99,0.0,0.61721,0.00023,21.08517]
[1778512391000,30.33,80980.99,0.0,0.61721,0.00023,21.08517]
[1778512391101,30.33,80982.72,0.0,0.61761,0.00023,21.07907]
[1778512392892,30.33,80981.93,0.0,0.61743,0.00023,21.08179]
[1778512393136,30.33,80981.93,0.0,0.61743,0.00023,21.08179]
[1778512393145,30.33,80981.93,0.0,0.61743,0.00023,21.08179]
[1778512393192,30.33,80983.65,0.0,0.61783,0.00023,21.07571]
[1778512394142,30.33,80983.65,0.0,0.61783,0.00023,21.07571]
[1778512394145,30.33,80986.85,0.0,0.61856,0.00023,21.0644]
[1778512400083,30.33,80987.62,0.0,0.61875,0.00023,21.06145]
[1778512405118,30.32,80992.26,0.0,0.61981,0.00023,21.04478]
[1778512407132,30.32,80997.11,0.0,0.62092,0.00023,21.02736]
[1778512410396,30.32,80997.44,0.0,0.62099,0.00023,21.02614]
[1778512410485,30.32,80996.72,0.0,0.62083,0.00023,21.02873]
[1778512410787,30.32,80996.72,0.0,0.62083,0.00023,21.02873]
[1778512410952,30.32,80996.72,0.0,0.62083,0.00023,21.02873]
[1778512411074,30.32,80996.72,0.0,0.62083,0.00023,21.02873]
[1778512411080,30.32,80996.72,0.0,0.62083,0.00023,21.02873]
[1778512411162,30.32,80996.5,0.0,0.6208,0.00023,21.02484]
[1778512412167,30.32,81006.08,0.0,0.62297,0.00023,20.99004]
[1778512413174,30.32,81012.31,0.0,0.62438,0.00023,20.9671]
[1778512418210,30.33,81012.65,0.0,0.62445,0.00023,20.96599]
[1778512419427,30.33,81012.65,0.0,0.62445,0.00023,20.96599]
[1778512419472,30.33,81017.51,0.0,0.62555,0.00023,20.94792]
[1778512420065,30.33,81017.51,0.0,0.62555,0.00023,20.94792]
[1778512420231,30.33,81017.6,0.0,0.62557,0.00023,20.94762]
[1778512420809,30.33,81017.6,0.0,0.62557,0.00023,20.94762]
[1778512420855,30.33,81017.6,0.0,0.62557,0.00023,20.94762]
[1778512420986,30.33,81017.6,0.0,0.62557,0.00023,20.94762]
[1778512420998,30.33,81017.6,0.0,0.62557,0.00023,20.94762]
[1778512421231,30.33,81025.53,0.0,0.62736,0.00023,20.91777]
[1778512422238,30.33,81040.78,0.0,0.6308,0.00023,20.85904]
[1778512423249,30.33,81042.93,0.0,0.63129,0.00022,20.85061]
[1778512424290,30.33,81042.93,0.0,0.63129,0.00022,20.85061]
[1778512424350,30.33,81042.93,0.0,0.63129,0.00022,20.85061]
[1778512424384,30.33,81034.38,0.0,0.62936,0.00023,20.88378]
[1778512426036,30.33,81034.38,0.0,0.62936,0.00023,20.88376]
[1778512426266,30.33,81028.27,0.0,0.62798,0.00023,20.90727]
[1778512426946,30.33,81028.27,0.0,0.62798,0.00023,20.90727]
[1778512427273,30.33,81029.9,0.0,0.62834,0.00023,20.90112]
[1778512428111,30.33,81029.9,0.0,0.62834,0.00023,20.90112]
[1778512428279,30.33,81023.51,0.0,0.6269,0.00023,20.92549]
[1778512432309,30.33,81027.2,0.0,0.62772,0.00023,20.91173]
[1778512436336,30.34,81034.59,0.0,0.62937,0.00023,20.8837]
[1778512436745,30.34,81034.59,0.0,0.62937,0.00023,20.8837]
[1778512437346,30.34,81044.47,0.0,0.63159,0.00022,20.84537]
[1778512438226,30.34,81044.47,0.0,0.63159,0.00022,20.84537]
[1778512438351,30.33,81044.47,0.0,0.63162,0.00022,20.84483]
[1778512439358,30.33,81048.23,0.0,0.63248,0.00022,20.82975]
[1778512440608,30.33,81048.23,0.0,0.63248,0.00022,20.82975]
[1778512440710,30.33,81048.23,0.0,0.63248,0.00022,20.82975]
[1778512440656,30.32,81049.93,0.0,0.63287,0.00022,20.82284]
[1778512440724,30.32,81049.93,0.0,0.63287,0.00022,20.82284]
[1778512441371,30.32,81050.07,0.0,0.63291,0.00022,20.82213]
[1778512442380,30.32,81058.45,0.0,0.6348,0.00022,20.78857]
[1778512443401,30.32,81072.28,0.0,0.63789,0.00022,20.73241]
[1778512444401,30.32,81072.28,0.0,0.63789,0.00022,20.73241]
[1778512444482,30.32,81072.69,0.0,0.63798,0.00022,20.73076]
[1778512449431,30.33,81066.97,0.0,0.63667,0.00022,20.75485]
[1778512450439,30.33,81063.21,0.0,0.63583,0.00022,20.77014]
[1778512452453,30.33,81059.68,0.0,0.63503,0.00022,20.78442]
[1778512456480,30.33,81065.43,0.0,0.63632,0.00022,20.76122]
[1778512457487,30.33,81062.07,0.0,0.63556,0.00022,20.77485]
[1778512458493,30.33,81054.72,0.0,0.63392,0.00022,20.80436]
[1778512459501,30.33,81049.7,0.0,0.63279,0.00022,20.8243]
[1778512460202,30.33,81049.7,0.0,0.63279,0.00022,20.8243]
[1778512460636,30.33,81049.7,0.0,0.63279,0.00022,20.8243]
[1778512460737,30.33,81043.3,0.0,0.63135,0.00022,20.84946]
[1778512461156,30.33,81043.3,0.0,0.63135,0.00022,20.84946]
[1778512461515,30.33,81043.3,0.0,0.63135,0.00022,20.84944]
[1778512464733,30.33,81043.94,0.0,0.6315,0.00022,20.84687]
[1778512465543,30.33,81047.42,0.0,0.63229,0.00022,20.83314]
[1778512466796,30.33,81046.41,0.0,0.63206,0.00022,20.8371]
[1778512467048,30.33,81046.41,0.0,0.63206,0.00022,20.8371]
[1778512467269,30.33,81046.41,0.0,0.63206,0.00022,20.8371]
[1778512467559,30.33,81045.34,0.0,0.63182,0.00022,20.84128]
[1778512467841,30.33,81045.34,0.0,0.63182,0.00022,20.84128]
[1778512468565,30.33,81031.94,0.0,0.6288,0.00023,20.89342]
[1778512469573,30.33,81027.95,0.0,0.62789,0.00023,20.90876]
[1778512471587,30.33,81022.74,0.0,0.62673,0.00023,20.92395]
[1778512472511,30.33,81022.74,0.0,0.62673,0.00023,20.92395]
[1778512472513,30.33,81022.74,0.0,0.62673,0.00023,20.92395]
[1778512472523,30.33,81022.74,0.0,0.62673,0.00023,20.92395]
[1778512472593,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512472859,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473102,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473336,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473528,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473657,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473722,30.33,81019.77,0.0,0.62606,0.00023,20.93519]
[1778512473737,30.33,80998.74,0.0,0.62129,0.00023,21.01274]
[1778512474034,30.33,80998.74,0.0,0.62129,0.00023,21.01274]
[1778512474058,30.33,80998.74,0.0,0.62129,0.00023,21.01274]
[1778512474151,30.33,80998.74,0.0,0.62129,0.00023,21.01274]
[1778512474642,30.33,80998.12,0.0,0.62115,0.00023,21.01498]
[1778512474951,30.33,80998.12,0.0,0.62115,0.00023,21.01498]
[1778512475619,30.33,80975.27,0.0,0.61595,0.00023,21.0957]
[1778512475966,30.33,80975.27,0.0,0.61595,0.00023,21.0957]
[1778512476568,30.33,80975.27,0.0,0.61595,0.00023,21.0957]
[1778512476669,30.33,80974.62,0.0,0.61581,0.00023,21.09789]
[1778512482666,30.33,80970.85,0.0,0.61497,0.00023,21.1105]
[1778512484386,30.33,80970.88,0.0,0.61498,0.00023,21.11034]
[1778512484681,30.33,80970.12,0.0,0.61481,0.00023,21.11288]
[1778512485007,30.33,80970.12,0.0,0.61481,0.00023,21.11288]
[1778512486695,30.32,80975.58,0.0,0.61606,0.00023,21.09399]
[1778512487685,30.32,80975.58,0.0,0.61606,0.00023,21.09399]
[1778512487701,30.32,80977.14,0.0,0.61642,0.00023,21.08853]
[1778512488171,30.32,80977.14,0.0,0.61642,0.00023,21.08853]
[1778512488708,30.32,80981.38,0.0,0.61739,0.00023,21.07372]
[1778512489326,30.32,80981.38,0.0,0.61739,0.00023,21.07372]
[1778512489717,30.32,80984.82,0.0,0.61818,0.00023,21.0616]
[1778512494750,30.32,80982.9,0.0,0.61775,0.00023,21.06817]
[1778512495802,30.32,80981.61,0.0,0.61746,0.00023,21.07266]
[1778512496764,30.32,80981.96,0.0,0.61754,0.00023,21.07139]
[1778512497335,30.32,80981.96,0.0,0.61754,0.00023,21.07139]
[1778512497772,30.32,80984.32,0.0,0.61808,0.00023,21.06306]
[1778512499361,30.31,80985.28,0.0,0.6183,0.00023,21.05964]
[1778512499785,30.31,80986.47,0.0,0.61857,0.00023,21.05541]
[1778512500184,30.31,80986.47,0.0,0.61857,0.00023,21.05541]
[1778512500800,30.31,80986.86,0.0,0.61867,0.00023,21.054]
[1778512501799,30.31,80990.26,0.0,0.61944,0.00023,21.0419]
[1778512502134,30.31,80990.26,0.0,0.61944,0.00023,21.0419]
[1778512502807,30.31,80993.25,0.0,0.62012,0.00023,21.0312]
[1778512503019,30.31,80993.25,0.0,0.62012,0.00023,21.0312]
[1778512503151,30.31,80993.25,0.0,0.62012,0.00023,21.0312]
[1778512503813,30.31,81005.17,0.0,0.62283,0.00023,20.988]
[1778512504820,30.31,81007.8,0.0,0.62343,0.00023,20.97835]
[1778512505725,30.31,81007.8,0.0,0.62343,0.00023,20.97835]
[1778512505831,30.31,81005.6,0.0,0.62293,0.00023,20.98644]
[1778512506834,30.31,81002.23,0.0,0.62216,0.00023,20.99875]
[1778512507502,30.31,81002.23,0.0,0.62216,0.00023,20.99875]
[1778512507841,30.31,80999.92,0.0,0.62164,0.00023,21.00715]
[1778512510389,30.31,80999.4,0.0,0.62152,0.00023,21.00902]
[1778512510488,30.31,81002.43,0.0,0.62221,0.00023,20.998]
[1778512512637,30.31,81002.43,0.0,0.62221,0.00023,20.99798]
[1778512512660,30.31,80998.33,0.0,0.62128,0.00023,21.01285]
[1778512517814,30.31,80997.45,0.0,0.62108,0.00023,21.01598]
[1778512518751,30.31,80999.0,0.0,0.62144,0.00023,21.01036]
[1778512518755,30.31,81006.05,0.0,0.62304,0.00023,20.98464]
[1778512519927,30.31,81011.38,0.0,0.62425,0.00023,20.96498]
[1778512523788,30.31,81005.52,0.0,0.62292,0.00023,20.98663]
[1778512524101,30.31,81005.52,0.0,0.62292,0.00023,20.98663]
[1778512524719,30.31,81005.52,0.0,0.62292,0.00023,20.98663]
[1778512524792,30.31,81004.87,0.0,0.62277,0.00023,20.98901]
[1778512527980,30.31,81000.66,0.0,0.62181,0.00023,21.00436]
[1778512530986,30.31,81003.02,0.0,0.62235,0.00023,20.99575]
[1778512530996,30.31,81003.02,0.0,0.62235,0.00023,20.99575]
[1778512531005,30.31,81003.02,0.0,0.62235,0.00023,20.99575]
[1778512531259,30.31,81003.02,0.0,0.62235,0.00023,20.99575]
[1778512531299,30.31,80999.37,0.0,0.62154,0.00023,21.00434]
[1778512533858,30.31,80995.41,0.0,0.62065,0.00023,21.0186]
[1778512535063,30.31,80995.41,0.0,0.62065,0.00023,21.0186]
[1778512535142,30.31,80998.57,0.0,0.62137,0.00023,21.00718]
[1778512537045,30.31,81002.67,0.0,0.6223,0.00023,20.99224]
[1778512541380,30.31,81002.03,0.0,0.62215,0.00023,20.99456]
[1778512541812,30.31,81002.03,0.0,0.62215,0.00023,20.99456]
[1778512541834,30.31,81002.03,0.0,0.62215,0.00023,20.99456]
[1778512541850,30.31,81009.34,0.0,0.62381,0.00023,20.96774]
[1778512543090,30.31,81016.66,0.0,0.62547,0.00023,20.94053]
[1778512544095,30.31,81025.43,0.0,0.62745,0.00023,20.90748]
[1778512545103,30.31,81026.51,0.0,0.62769,0.00023,20.90342]
[1778512547121,30.31,81030.12,0.0,0.6285,0.00023,20.88974]
[1778512549792,30.31,81030.03,0.0,0.62848,0.00023,20.89015]
[1778512549816,30.31,81029.68,0.0,0.62839,0.00023,20.89162]
[1778512550159,30.31,81029.68,0.0,0.62839,0.00023,20.89162]
[1778512550196,30.31,81029.68,0.0,0.62839,0.00023,20.89162]
[1778512550288,30.31,81029.68,0.0,0.62839,0.00023,20.89162]
[1778512550391,30.31,81035.5,0.0,0.62971,0.00023,20.86922]
[1778512552161,30.31,81044.57,0.0,0.63175,0.00023,20.83385]
[1778512553547,30.31,81044.57,0.0,0.63175,0.00023,20.83385]
[1778512553648,30.31,81043.65,0.0,0.63155,0.00023,20.8374]
[1778512558200,30.31,81049.64,0.0,0.6329,0.00022,20.81368]
[1778512561385,30.31,81051.23,0.0,0.63326,0.00022,20.80734]
[1778512561582,30.31,81051.23,0.0,0.63326,0.00022,20.80734]
[1778512561591,30.31,81051.23,0.0,0.63326,0.00022,20.80734]
[1778512561693,30.31,81054.58,0.0,0.63401,0.00022,20.79399]
[1778512562970,30.31,81054.58,0.0,0.63401,0.00022,20.79399]
[1778512563235,30.31,81059.56,0.0,0.63513,0.00022,20.77403]
[1778512564757,30.31,81059.56,0.0,0.63513,0.00022,20.77403]
[1778512564854,30.31,81049.32,0.0,0.63283,0.00022,20.8149]
[1778512570284,30.31,81048.54,0.0,0.63266,0.00022,20.81791]
[1778512572137,30.31,81051.03,0.0,0.63322,0.00022,20.80804]
[1778512572560,30.31,81051.03,0.0,0.63322,0.00022,20.80804]
[1778512572652,30.31,81060.94,0.0,0.63544,0.00022,20.76836]
[1778512573926,30.31,81060.93,0.0,0.63544,0.00022,20.76843]
[1778512574028,30.31,81060.93,0.0,0.63544,0.00022,20.76843]
[1778512574151,30.31,81060.93,0.0,0.63544,0.00022,20.76843]
[1778512574331,30.31,81060.93,0.0,0.63544,0.00022,20.76843]
[1778512574399,30.31,81080.17,0.0,0.63974,0.00022,20.6896]
[1778512575322,30.31,81080.17,0.0,0.63974,0.00022,20.68965]
[1778512580355,30.31,81081.37,0.0,0.64,0.00022,20.68491]
[1778512582369,30.32,81071.25,0.0,0.63773,0.00022,20.72688]
[1778512587404,30.32,81065.62,0.0,0.63646,0.00022,20.75006]
[1778512588507,30.32,81065.62,0.0,0.63646,0.00022,20.75006]
[1778512588511,30.32,81065.62,0.0,0.63646,0.00022,20.75006]
[1778512588525,30.32,81065.62,0.0,0.63646,0.00022,20.75006]
[1778512588535,30.32,81061.82,0.0,0.63561,0.00022,20.76549]
[1778512589765,30.32,81061.82,0.0,0.63561,0.00022,20.76549]
[1778512589866,30.32,81054.93,0.0,0.63406,0.00022,20.79322]
[1778512590361,30.32,81054.93,0.0,0.63406,0.00022,20.79322]
[1778512591366,30.32,81052.58,0.0,0.63353,0.00022,20.80259]
[1778512594454,30.32,81045.85,0.0,0.63204,0.00022,20.82449]
[1778512595431,30.32,81045.85,0.0,0.63204,0.00022,20.82449]
[1778512595532,30.32,81051.73,0.0,0.63337,0.00022,20.80122]
[1778512597475,30.32,81048.42,0.0,0.63262,0.00022,20.81434]
[1778512600721,30.32,81045.49,0.0,0.63196,0.00022,20.82586]
[1778512600772,30.32,81045.55,0.0,0.63198,0.00022,20.82559]
[1778512602510,30.32,81054.04,0.0,0.63389,0.00022,20.79194]
[1778512603520,30.32,81055.72,0.0,0.63427,0.00022,20.78523]
[1778512604669,30.32,81055.72,0.0,0.63427,0.00022,20.78523]
[1778512604770,30.32,81055.52,0.0,0.63422,0.00022,20.78605]
[1778512605177,30.32,81055.52,0.0,0.63422,0.00022,20.78605]
[1778512605533,30.32,81055.52,0.0,0.63422,0.00022,20.78605]
[1778512609561,30.32,81052.37,0.0,0.63351,0.00022,20.79868]
[1778512612607,30.32,81046.47,0.0,0.63218,0.00022,20.82204]
[1778512615673,30.32,81046.87,0.0,0.63227,0.00022,20.82045]
[1778512615700,30.32,81046.87,0.0,0.63227,0.00022,20.82045]
[1778512615708,30.32,81046.87,0.0,0.63227,0.00022,20.82045]
[1778512615710,30.32,81043.07,0.0,0.63142,0.00023,20.83537]
[1778512617619,30.32,81037.26,0.0,0.6301,0.00023,20.85812]
[1778512619091,30.32,81036.47,0.0,0.62992,0.00023,20.86128]
[1778512619633,30.32,81036.86,0.0,0.63,0.00023,20.85987]
[1778512622654,30.33,81026.09,0.0,0.62756,0.00023,20.9015]
[1778512623661,30.33,81024.1,0.0,0.6271,0.00023,20.90912]
[1778512627689,30.33,81028.76,0.0,0.62814,0.00023,20.89166]
[1778512628908,30.33,81028.76,0.0,0.62814,0.00023,20.89166]
[1778512628697,30.33,81032.53,0.0,0.62899,0.00023,20.87729]
[1778512630347,30.33,81030.09,0.0,0.62843,0.00023,20.88673]
[1778512630711,30.34,81026.12,0.0,0.62753,0.00023,20.90195]
[1778512631271,30.34,81026.12,0.0,0.62753,0.00023,20.90195]
[1778512631724,30.34,81026.47,0.0,0.62761,0.00023,20.90068]
[1778512635367,30.34,81028.43,0.0,0.62804,0.00023,20.89344]
[1778512635751,30.34,81031.61,0.0,0.62875,0.00023,20.88144]
[1778512636757,30.34,81034.9,0.0,0.62948,0.00023,20.86889]
[1778512638411,30.34,81036.69,0.0,0.62989,0.00023,20.86197]
[1778512638776,30.35,81039.6,0.0,0.63053,0.00023,20.85089]
[1778512641792,30.35,81035.35,0.0,0.62956,0.00023,20.86752]
[1778512644817,30.35,81031.03,0.0,0.62858,0.00023,20.88438]
[1778512645910,30.35,81031.03,0.0,0.62858,0.00023,20.88438]
[1778512646556,30.35,81028.42,0.0,0.62798,0.00023,20.89442]
[1778512647840,30.35,81022.48,0.0,0.62664,0.00023,20.91706]
[1778512652875,30.36,81021.91,0.0,0.62652,0.00023,20.91477]
[1778512654717,30.36,81021.34,0.0,0.62639,0.00023,20.91697]
[1778512654889,30.36,81024.03,0.0,0.62699,0.00023,20.90688]
[1778512660932,30.37,81021.73,0.0,0.62645,0.00023,20.91589]
[1778512662945,30.37,81017.74,0.0,0.62554,0.00023,20.93095]
[1778512663131,30.37,81017.74,0.0,0.62554,0.00023,20.93095]
[1778512663147,30.37,81017.74,0.0,0.62554,0.00023,20.93095]
[1778512663952,30.37,81015.85,0.0,0.62512,0.00023,20.93804]
[1778512668988,30.37,81017.31,0.0,0.62543,0.00023,20.93279]
[1778512670966,30.37,81017.69,0.0,0.62552,0.00023,20.93141]
[1778512672879,30.37,81017.65,0.0,0.6255,0.00023,20.93164]
[1778512673016,30.37,81017.94,0.0,0.62557,0.00023,20.93059]
[1778512674031,30.37,81017.94,0.0,0.62557,0.00023,20.93059]
[1778512674856,30.37,81021.84,0.0,0.62644,0.00023,20.91606]
[1778512677045,30.38,81016.94,0.0,0.62533,0.00023,20.93448]
[1778512678112,30.38,81016.94,0.0,0.62533,0.00023,20.93448]
[1778512678210,30.38,81016.94,0.0,0.62533,0.00023,20.93448]
[1778512678310,30.38,81014.82,0.0,0.62485,0.00023,20.9424]
[1778512680067,30.38,81010.77,0.0,0.62393,0.00023,20.95743]
[1778512684926,30.38,81006.5,0.0,0.62296,0.00023,20.97317]
[1778512687163,30.38,81004.21,0.0,0.62245,0.00023,20.98153]
[1778512688026,30.38,81004.21,0.0,0.62245,0.00023,20.98153]
[1778512687229,30.38,80997.9,0.0,0.62101,0.00023,21.00438]
[1778512688368,30.38,80991.03,0.0,0.61946,0.00023,21.02893]
[1778512690141,30.38,80988.66,0.0,0.61892,0.00023,21.03727]
[1778512693161,30.37,80985.27,0.0,0.61816,0.00023,21.0491]
[1778512695717,30.37,80983.02,0.0,0.61765,0.00023,21.05688]
[1778512695756,30.37,80985.15,0.0,0.61814,0.00023,21.04941]
[1778512697191,30.37,80992.63,0.0,0.61984,0.00023,21.02285]
[1778512700632,30.37,80992.36,0.0,0.61979,0.00023,21.02375]
[1778512700734,30.37,80992.93,0.0,0.61992,0.00023,21.02168]
[1778512706252,30.37,80991.17,0.0,0.61953,0.00023,21.02776]
[1778512711292,30.36,80984.48,0.0,0.61804,0.00023,21.04656]
[1778512712378,30.36,80984.48,0.0,0.61804,0.00023,21.04656]
[1778512712475,30.36,80972.91,0.0,0.61541,0.00023,21.08669]
[1778512713301,30.36,80972.91,0.0,0.61541,0.00023,21.08663]
[1778512715244,30.36,80971.06,0.0,0.615,0.00023,21.09284]
[1778512715278,30.36,80971.06,0.0,0.615,0.00023,21.09284]
[1778512715345,30.36,80965.07,0.0,0.61363,0.00023,21.11321]
[1778512720350,30.35,80962.91,0.0,0.61316,0.00023,21.12011]
[1778512725705,30.35,80962.21,0.0,0.61302,0.00023,21.12216]
[1778512725806,30.34,80960.59,0.0,0.61265,0.00023,21.12752]
[1778512728194,30.34,80958.62,0.0,0.61221,0.00023,21.13395]
[1778512728294,30.34,80958.07,0.0,0.61209,0.00023,21.13571]
[1778512732980,30.33,80961.56,0.0,0.61291,0.00023,21.12369]
[1778512733803,30.33,80961.56,0.0,0.61291,0.00023,21.12369]
[1778512733907,30.33,80976.9,0.0,0.61642,0.00023,21.07125]
[1778512735401,30.33,80976.9,0.0,0.61642,0.00023,21.07125]
[1778512735724,30.33,80976.9,0.0,0.61642,0.00023,21.07125]
[1778512735827,30.33,80987.3,0.0,0.61879,0.00023,21.03473]
[1778512740497,30.33,80982.79,0.0,0.61778,0.00023,21.05047]
[1778512741242,30.33,80982.79,0.0,0.61778,0.00023,21.05047]
[1778512741506,30.33,80983.74,0.0,0.618,0.00023,21.04709]
[1778512743915,30.33,80978.84,0.0,0.61688,0.00023,21.06417]
[1778512744142,30.33,80978.84,0.0,0.61688,0.00023,21.06417]
[1778512744526,30.33,80978.84,0.0,0.61689,0.00023,21.06412]
[1778512745534,30.32,80973.92,0.0,0.61577,0.00023,21.08112]
[1778512746643,30.32,80968.88,0.0,0.61462,0.00023,21.09835]
[1778512747203,30.32,80968.88,0.0,0.61462,0.00023,21.09835]
[1778512747547,30.32,80968.88,0.0,0.61462,0.00023,21.09828]
[1778512751820,30.32,80967.32,0.0,0.61428,0.00023,21.1034]
[1778512751921,30.32,80972.46,0.0,0.61546,0.00023,21.08574]
[1778512756856,30.31,80967.68,0.0,0.61437,0.00023,21.10197]
[1778512758624,30.31,80962.61,0.0,0.61322,0.00023,21.11903]
[1778512760639,30.31,80958.53,0.0,0.6123,0.00023,21.13258]
[1778512761265,30.31,80958.53,0.0,0.6123,0.00023,21.13258]
[1778512761830,30.31,80958.53,0.0,0.6123,0.00023,21.13258]
[1778512761889,30.31,80954.07,0.0,0.61128,0.00023,21.14735]
[1778512763993,30.31,80950.77,0.0,0.61053,0.00023,21.15816]
[1778512764087,30.31,80941.37,0.0,0.60837,0.00023,21.1888]
[1778512765677,30.31,80939.43,0.0,0.60792,0.00023,21.19504]
[1778512766530,30.31,80939.43,0.0,0.60792,0.00023,21.19504]
[1778512766682,30.31,80939.14,0.0,0.60786,0.00023,21.19595]
[1778512772102,30.3,80939.04,0.0,0.60786,0.00023,21.19159]
[1778512772116,30.3,80939.04,0.0,0.60786,0.00023,21.19159]
[1778512772723,30.3,80938.05,0.0,0.60763,0.00023,21.19474]
[1778512773730,30.3,80929.73,0.0,0.60572,0.00023,21.22113]
[1778512774736,30.3,80929.11,0.0,0.60558,0.00023,21.22305]
[1778512778767,30.3,80936.03,0.0,0.60718,0.00023,21.20107]
[1778512783800,30.3,80936.39,0.0,0.60726,0.00023,21.19986]
[1778512788837,30.3,80934.74,0.0,0.60689,0.00023,21.20506]
[1778512793871,30.3,80934.41,0.0,0.60682,0.00023,21.20604]
[1778512798906,30.3,80932.55,0.0,0.60639,0.00023,21.21187]
[1778512802935,30.29,80925.47,0.0,0.60477,0.00023,21.23403]
[1778512803303,30.29,80925.47,0.0,0.60477,0.00023,21.23403]
[1778512803941,30.29,80924.07,0.0,0.60445,0.00023,21.23835]
[1778512806963,30.29,80931.46,0.0,0.60615,0.00023,21.21512]
[1778512812002,30.29,80932.87,0.0,0.60649,0.00023,21.21054]
[1778512817033,30.29,80937.07,0.0,0.60746,0.00023,21.19707]
[1778512820054,30.29,80932.71,0.0,0.60646,0.00023,21.2109]
[1778512821061,30.29,80936.88,0.0,0.60742,0.00023,21.19761]
[1778512824081,30.29,80942.53,0.0,0.60872,0.00023,21.17938]
[1778512825090,30.29,80947.7,0.0,0.60991,0.00023,21.16253]
[1778512826026,30.29,80947.7,0.0,0.60991,0.00023,21.16253]
[1778512826127,30.29,80948.6,0.0,0.61012,0.00023,21.15959]
[1778512830125,30.29,80943.56,0.0,0.60896,0.00023,21.17604]
[1778512830900,30.29,80943.56,0.0,0.60896,0.00023,21.17604]
[1778512831132,30.29,80943.49,0.0,0.60897,0.00023,21.17162]
[1778512831675,30.29,80943.49,0.0,0.60897,0.00023,21.17162]
[1778512831750,30.29,80943.49,0.0,0.60897,0.00023,21.17162]
[1778512831821,30.29,80943.49,0.0,0.60897,0.00023,21.17162]
[1778512831981,30.29,80943.49,0.0,0.60897,0.00023,21.17162]
[1778512832139,30.29,80946.45,0.0,0.60965,0.00023,21.16197]
[1778512833006,30.29,80946.45,0.0,0.60965,0.00023,21.16197]
[1778512833146,30.28,80959.06,0.0,0.61255,0.00023,21.12012]
[1778512833572,30.28,80959.06,0.0,0.61255,0.00023,21.12012]
[1778512834081,30.28,80959.06,0.0,0.61255,0.00023,21.12012]
[1778512834182,30.28,80963.24,0.0,0.61351,0.00023,21.10596]
[1778512835582,30.28,80963.24,0.0,0.61351,0.00023,21.10589]
[1778512836167,30.28,80963.41,0.0,0.61356,0.00023,21.10524]
[1778512840197,30.27,80958.36,0.0,0.61242,0.00023,21.12196]
[1778512845280,30.27,80957.6,0.0,0.61226,0.00023,21.12427]
[1778512846056,30.27,80954.15,0.0,0.61147,0.00023,21.13571]
[1778512849341,30.27,80962.83,0.0,0.61346,0.00023,21.10664]
[1778512850470,30.27,80968.05,0.0,0.61467,0.00023,21.08871]
[1778512853981,30.26,80970.94,0.0,0.61533,0.00023,21.07873]
[1778512854068,30.26,80970.31,0.0,0.6152,0.00023,21.08077]
[1778512854415,30.26,80970.31,0.0,0.6152,0.00023,21.08077]
[1778512855104,30.26,80975.16,0.0,0.61631,0.00023,21.06395]
[1778512855499,30.26,80981.0,0.0,0.61765,0.00023,21.0435]
[1778512857158,30.26,80981.0,0.0,0.61765,0.00023,21.0435]
[1778512857227,30.26,80982.92,0.0,0.61809,0.00023,21.0367]
[1778512862814,30.26,80983.45,0.0,0.61822,0.00023,21.03467]
[1778512862915,30.26,80983.03,0.0,0.61813,0.00023,21.03607]
[1778512866196,30.25,80986.94,0.0,0.61903,0.00023,21.0221]
[1778512871418,30.25,80984.28,0.0,0.61843,0.00023,21.03138]
[1778512872499,30.25,80974.64,0.0,0.61623,0.00023,21.06507]
[1778512876888,30.25,80970.38,0.0,0.61527,0.00023,21.07957]
[1778512878981,30.24,80970.38,0.0,0.61528,0.00023,21.07951]
[1778512879022,30.24,80970.0,0.0,0.61519,0.00023,21.08075]
[1778512884509,30.24,80970.67,0.0,0.61537,0.00023,21.07805]
[1778512889734,30.23,80970.35,0.0,0.61531,0.00023,21.07888]
[1778512891558,30.23,80975.71,0.0,0.61657,0.00023,21.05545]
[1778512892565,30.23,80971.21,0.0,0.61555,0.00023,21.071]
[1778512897600,30.22,80968.46,0.0,0.61494,0.00023,21.08014]
[1778512900623,30.22,80979.31,0.0,0.61744,0.00023,21.04225]
[1778512906127,30.21,80979.55,0.0,0.6175,0.00023,21.04122]
[1778512906137,30.21,80979.55,0.0,0.6175,0.00023,21.04122]
[1778512906225,30.21,80979.59,0.0,0.61751,0.00023,21.04103]
[1778512908166,30.21,80979.59,0.0,0.61752,0.00023,21.04098]
[1778512908234,30.21,80980.57,0.0,0.61774,0.00023,21.03749]
[1778512908501,30.21,80980.57,0.0,0.61774,0.00023,21.03749]
[1778512908678,30.21,80989.11,0.0,0.6197,0.00023,21.0071]
[1778512909454,30.21,80989.11,0.0,0.6197,0.00023,21.0071]
[1778512909684,30.21,80989.11,0.0,0.6197,0.00023,21.00707]
[1778512910691,30.21,80996.54,0.0,0.6214,0.00023,20.98026]
[1778512911807,30.21,80996.54,0.0,0.6214,0.00023,20.98026]
[1778512912124,30.21,80996.54,0.0,0.6214,0.00023,20.98026]
[1778512912206,30.21,81003.4,0.0,0.62297,0.00023,20.95516]
[1778512913712,30.21,81006.96,0.0,0.62378,0.00023,20.94203]
[1778512915798,30.21,81008.28,0.0,0.62408,0.00023,20.93715]
[1778512915916,30.21,81008.28,0.0,0.62408,0.00023,20.93715]
[1778512916009,30.21,81016.69,0.0,0.62599,0.00023,20.9057]
[1778512917740,30.21,81019.68,0.0,0.62666,0.00023,20.89447]
[1778512920743,30.21,81020.15,0.0,0.62676,0.00023,20.89279]
[1778512920771,30.21,81020.27,0.0,0.62679,0.00023,20.89239]
[1778512926620,30.22,81022.38,0.0,0.62725,0.00023,20.8847]
[1778512927962,30.22,81022.38,0.0,0.62725,0.00023,20.8847]
[1778512927998,30.22,81022.38,0.0,0.62724,0.00023,20.88477]
[1778512929291,30.22,81022.38,0.0,0.62724,0.00023,20.88477]
[1778512929293,30.22,81022.38,0.0,0.62724,0.00023,20.88477]
[1778512929307,30.22,81022.38,0.0,0.62724,0.00023,20.88477]
[1778512929826,30.22,81022.06,0.0,0.62716,0.00023,20.88611]
[1778512930834,30.22,81016.19,0.0,0.62583,0.00023,20.90838]
[1778512931840,30.22,81006.18,0.0,0.62355,0.00023,20.94577]
[1778512932852,30.22,81005.28,0.0,0.62334,0.00023,20.94912]
[1778512933855,30.22,81008.71,0.0,0.62412,0.00023,20.93644]
[1778512934862,30.22,81011.91,0.0,0.62485,0.00023,20.92456]
[1778512937991,30.23,81011.81,0.0,0.62482,0.00023,20.925]
[1778512937992,30.23,81011.11,0.0,0.62466,0.00023,20.92765]
[1778512938611,30.23,81011.11,0.0,0.62466,0.00023,20.92765]
[1778512938686,30.23,81011.11,0.0,0.62466,0.00023,20.92765]
[1778512939927,30.23,81011.11,0.0,0.62466,0.00023,20.92769]
[1778512940022,30.23,81010.51,0.0,0.62452,0.00023,20.92996]
[1778512940886,30.23,81010.51,0.0,0.62452,0.00023,20.92996]
[1778512940926,30.23,81010.51,0.0,0.62452,0.00023,20.92996]
[1778512945944,30.23,81009.41,0.0,0.62426,0.00023,20.93425]
[1778512950982,30.23,81010.07,0.0,0.6244,0.00023,20.93196]
[1778512956018,30.24,81011.08,0.0,0.62464,0.00023,20.92366]
[1778512956416,30.24,81011.08,0.0,0.62464,0.00023,20.92366]
[1778512957024,30.24,81011.33,0.0,0.6247,0.00023,20.92276]
[1778512961053,30.24,81014.58,0.0,0.62543,0.00023,20.91074]
[1778512967094,30.24,81014.12,0.0,0.62531,0.00023,20.91272]
[1778512968671,30.24,81014.07,0.0,0.6253,0.00023,20.91295]
[1778512969108,30.24,81014.07,0.0,0.62529,0.00023,20.913]
[1778512974145,30.25,81015.63,0.0,0.62563,0.00023,20.9074]
[1778512974808,30.25,81015.63,0.0,0.62563,0.00023,20.9074]
[1778512975150,30.25,81017.21,0.0,0.62599,0.00023,20.90151]
[1778512977936,30.25,81018.13,0.0,0.62619,0.00023,20.89816]
[1778512978171,30.25,81017.56,0.0,0.62606,0.00023,20.90037]
[1778512980188,30.25,81012.94,0.0,0.625,0.00023,20.91782]
[1778512980917,30.25,81012.94,0.0,0.625,0.00023,20.91782]
[1778512981193,30.25,81013.5,0.0,0.62513,0.00023,20.91578]
[1778512982076,30.25,81013.5,0.0,0.62513,0.00023,20.91578]
[1778512982199,30.25,81015.55,0.0,0.62559,0.00023,20.90815]
[1778512982746,30.25,81015.55,0.0,0.62559,0.00023,20.90815]
[1778512983206,30.25,81014.73,0.0,0.6254,0.00023,20.91128]
[1778512988241,30.26,81012.83,0.0,0.62495,0.00023,20.91864]
[1778512993282,30.26,81011.89,0.0,0.62473,0.00023,20.92237]
[1778512994022,30.26,81011.89,0.0,0.62473,0.00023,20.92237]
[1778512994287,30.26,81004.9,0.0,0.62314,0.00023,20.94829]
[1778512995293,30.26,81000.64,0.0,0.62217,0.00023,20.96393]
[1778512996196,30.26,81000.64,0.0,0.62217,0.00023,20.96393]
[1778512996300,30.26,81001.14,0.0,0.62228,0.00023,20.96212]
[1778512997308,30.26,81004.91,0.0,0.62314,0.00023,20.94831]
[1778513002342,30.26,81003.63,0.0,0.62284,0.00023,20.95313]
[1778513007377,30.27,81002.33,0.0,0.62254,0.00023,20.95797]
[1778513011496,30.27,81002.82,0.0,0.62267,0.00023,20.95154]
[1778513012412,30.27,81001.73,0.0,0.62242,0.00023,20.95555]
[1778513014426,30.27,80998.46,0.0,0.62167,0.00023,20.96748]
[1778513015747,30.27,80997.2,0.0,0.62139,0.00023,20.97206]
[1778513015910,30.27,80997.2,0.0,0.62139,0.00023,20.97206]
[1778513016441,30.27,80992.6,0.0,0.62034,0.00023,20.98867]
[1778513016753,30.27,80992.6,0.0,0.62034,0.00023,20.98867]
[1778513017126,30.27,80992.6,0.0,0.62034,0.00023,20.98867]
[1778513017447,30.27,80978.57,0.0,0.61713,0.00023,21.03841]
[1778513018671,30.27,80978.57,0.0,0.61713,0.00023,21.03841]
[1778513019245,30.27,80978.57,0.0,0.61713,0.00023,21.03841]
[1778513019451,30.27,80978.57,0.0,0.61713,0.00023,21.03841]
[1778513019346,30.27,80971.3,0.0,0.61547,0.00023,21.06357]
[1778513020440,30.27,80971.3,0.0,0.61547,0.00023,21.06357]
[1778513019471,30.27,80966.36,0.0,0.61434,0.00023,21.08051]
[1778513020538,30.27,80966.32,0.0,0.61434,0.00023,21.0806]
[1778513022032,30.27,80966.32,0.0,0.61434,0.00023,21.0806]
[1778513022120,30.26,80967.04,0.0,0.61451,0.00023,21.07803]
[1778513024023,30.26,80967.04,0.0,0.61451,0.00023,21.07803]
[1778513024123,30.26,80967.54,0.0,0.61463,0.00023,21.07621]
[1778513029531,30.26,80967.4,0.0,0.61461,0.00023,21.07642]
[1778513034566,30.25,80968.03,0.0,0.61477,0.00023,21.07399]
[1778513036559,30.25,80970.87,0.0,0.61543,0.00023,21.06413]
[1778513036641,30.25,80970.87,0.0,0.61543,0.00023,21.06413]
[1778513036806,30.25,80977.43,0.0,0.61694,0.00023,21.04132]
[1778513038365,30.25,80977.43,0.0,0.61694,0.00023,21.04132]
[1778513038372,30.25,80977.43,0.0,0.61694,0.00023,21.04132]
[1778513038371,30.25,80985.12,0.0,0.6187,0.00023,21.01422]
[1778513038595,30.25,80985.12,0.0,0.6187,0.00023,21.0142]
[1778513040695,30.25,80986.61,0.0,0.61904,0.00023,21.00889]
[1778513040848,30.25,80986.61,0.0,0.61904,0.00023,21.00889]
[1778513040937,30.25,80990.79,0.0,0.62,0.00023,20.99394]
[1778513042623,30.25,81000.35,0.0,0.62218,0.00023,20.95935]
[1778513043633,30.25,81005.37,0.0,0.62332,0.00023,20.94096]
[1778513046311,30.25,81007.02,0.0,0.62369,0.00023,20.93489]
[1778513046412,30.25,81007.72,0.0,0.62385,0.00023,20.93233]
[1778513050303,30.25,81009.36,0.0,0.62422,0.00023,20.92635]
[1778513050403,30.25,81009.23,0.0,0.62419,0.00023,20.92686]
[1778513050639,30.25,81009.23,0.0,0.62419,0.00023,20.92686]
[1778513050705,30.25,81010.54,0.0,0.62448,0.00023,20.92202]
[1778513052706,30.25,81015.1,0.0,0.62551,0.00023,20.90507]
[1778513054720,30.25,81019.59,0.0,0.62653,0.00023,20.88827]
[1778513055748,30.25,81019.59,0.0,0.62653,0.00023,20.88827]
[1778513056411,30.25,81019.59,0.0,0.62653,0.00023,20.88827]
[1778513055832,30.25,81019.63,0.0,0.62653,0.00023,20.88818]
[1778513056848,30.25,81019.63,0.0,0.62653,0.00023,20.88818]
[1778513057431,30.25,81019.63,0.0,0.62653,0.00023,20.88818]
[1778513056909,30.26,81021.04,0.0,0.62685,0.00023,20.8829]
[1778513057741,30.25,81021.04,0.0,0.62685,0.00023,20.88284]
[1778513059471,30.25,81021.04,0.0,0.62685,0.00023,20.88284]
[1778513058748,30.25,81027.25,0.0,0.62826,0.00023,20.85911]
[1778513059755,30.25,81031.08,0.0,0.62913,0.00023,20.84434]
[1778513060496,30.25,81031.08,0.0,0.62913,0.00023,20.84434]
[1778513060763,30.25,81043.07,0.0,0.63185,0.00023,20.79758]
[1778513061770,30.25,81047.97,0.0,0.63295,0.00023,20.7782]
[1778513063561,30.25,81050.19,0.0,0.63345,0.00023,20.76937]
[1778513063617,30.25,81050.19,0.0,0.63345,0.00023,20.76937]
[1778513063635,30.25,81050.19,0.0,0.63345,0.00023,20.76937]
[1778513063739,30.25,81050.19,0.0,0.63345,0.00023,20.76937]
[1778513063744,30.25,81050.19,0.0,0.63345,0.00023,20.76937]
[1778513063786,30.25,81051.58,0.0,0.63377,0.00023,20.76383]
[1778513064586,30.25,81051.58,0.0,0.63377,0.00023,20.76383]
[1778513064790,30.25,81051.58,0.0,0.63376,0.00023,20.76384]
[1778513065582,30.25,81051.58,0.0,0.63376,0.00023,20.76384]
[1778513066153,30.25,81051.58,0.0,0.63376,0.00023,20.76384]
[1778513066254,30.25,81049.94,0.0,0.63339,0.00023,20.7704]
[1778513067813,30.25,81049.94,0.0,0.63339,0.00023,20.77041]
[1778513067916,30.25,81042.11,0.0,0.63163,0.00023,20.8014]
[1778513069829,30.25,81037.05,0.0,0.63049,0.00023,20.82118]
[1778513072848,30.25,81032.69,0.0,0.62953,0.00023,20.83331]
[1778513075997,30.25,81032.77,0.0,0.62954,0.00023,20.83305]
[1778513076098,30.25,81033.07,0.0,0.62961,0.00023,20.83198]
[1778513079897,30.26,81041.31,0.0,0.63146,0.00023,20.8001]
[1778513080904,30.26,81046.12,0.0,0.63254,0.00023,20.78113]
[1778513085939,30.26,81047.51,0.0,0.63285,0.00023,20.77566]
[1778513087146,30.26,81047.51,0.0,0.63285,0.00023,20.77566]
[1778513087247,30.26,81047.52,0.0,0.63286,0.00023,20.77563]
[1778513089161,30.26,81047.52,0.0,0.63286,0.00023,20.77563]
[1778513089262,30.26,81046.74,0.0,0.63268,0.00023,20.77874]
[1778513095005,30.26,81044.3,0.0,0.63213,0.00023,20.78843]
[1778513096322,30.26,81044.3,0.0,0.63213,0.00023,20.78843]
[1778513096422,30.26,81042.27,0.0,0.63167,0.00023,20.79644]
[1778513099030,30.26,81036.77,0.0,0.63042,0.00023,20.81797]
[1778513100372,30.26,81036.77,0.0,0.63042,0.00023,20.81797]
[1778513100442,30.26,81034.72,0.0,0.62996,0.00023,20.82594]
[1778513106080,30.26,81033.72,0.0,0.62974,0.00023,20.8297]
[1778513111121,30.26,81035.06,0.0,0.63005,0.00023,20.8244]
[1778513112084,30.26,81035.06,0.0,0.63005,0.00023,20.8244]
[1778513112126,30.26,81035.06,0.0,0.63005,0.00023,20.8244]
[1778513112157,30.26,81035.06,0.0,0.63005,0.00023,20.8244]
[1778513112240,30.26,81030.41,0.0,0.629,0.00023,20.84237]
[1778513114657,30.25,81030.7,0.0,0.62907,0.00023,20.84119]
[1778513115147,30.25,81033.4,0.0,0.62968,0.00023,20.83072]
[1778513115726,30.25,81033.4,0.0,0.62968,0.00023,20.83072]
[1778513116154,30.25,81034.88,0.0,0.63002,0.00023,20.82495]
[1778513116736,30.25,81034.88,0.0,0.63002,0.00023,20.82495]
[1778513117167,30.25,81036.89,0.0,0.63047,0.00023,20.81711]
[1778513119178,30.25,81042.72,0.0,0.63179,0.00023,20.79423]
[1778513120781,30.25,81042.72,0.0,0.63179,0.00023,20.79423]
[1778513121192,30.25,81037.54,0.0,0.63062,0.00023,20.81454]
[1778513125221,30.25,81040.89,0.0,0.63138,0.00023,20.80139]
[1778513125831,30.25,81040.89,0.0,0.63138,0.00023,20.80139]
[1778513126228,30.25,81043.9,0.0,0.63206,0.00023,20.78954]
[1778513127896,30.25,81043.87,0.0,0.63205,0.00023,20.78967]
[1778513128246,30.25,81043.93,0.0,0.63207,0.00023,20.78943]
[1778513128742,30.25,81043.93,0.0,0.63207,0.00023,20.78943]
[1778513128796,30.25,81043.93,0.0,0.63207,0.00023,20.78943]
[1778513129249,30.25,81043.21,0.0,0.6319,0.00023,20.79228]
[1778513129981,30.25,81043.21,0.0,0.6319,0.00023,20.79228]
[1778513130255,30.25,81051.6,0.0,0.6338,0.00023,20.75898]
[1778513131263,30.25,81053.9,0.0,0.63434,0.00023,20.74506]
[1778513133280,30.25,81049.51,0.0,0.63335,0.00023,20.76268]
[1778513135014,30.25,81048.66,0.0,0.63315,0.00023,20.76608]
[1778513135290,30.25,81051.06,0.0,0.63369,0.00023,20.75653]
[1778513137057,30.26,81050.18,0.0,0.63349,0.00023,20.76007]
[1778513137304,30.26,81049.65,0.0,0.63337,0.00023,20.7622]
[1778513138066,30.26,81049.65,0.0,0.63337,0.00023,20.7622]
[1778513138311,30.26,81053.89,0.0,0.63433,0.00023,20.74527]
[1778513139081,30.26,81053.89,0.0,0.63433,0.00023,20.74527]
[1778513139318,30.26,81055.42,0.0,0.63467,0.00023,20.73916]
[1778513139913,30.26,81055.42,0.0,0.63467,0.00023,20.73916]
[1778513140242,30.26,81055.42,0.0,0.63467,0.00023,20.73916]
[1778513140329,30.26,81054.64,0.0,0.63449,0.00023,20.74233]
[1778513141333,30.26,81059.24,0.0,0.63553,0.00023,20.7238]
[1778513142156,30.26,81059.24,0.0,0.63553,0.00023,20.7238]
[1778513142339,30.26,81061.96,0.0,0.63614,0.00022,20.71278]
[1778513146297,30.26,81063.93,0.0,0.63658,0.00022,20.70485]
[1778513146398,30.26,81065.95,0.0,0.63703,0.00022,20.69664]
[1778513150395,30.26,81069.76,0.0,0.63788,0.00022,20.68115]
[1778513155522,30.26,81071.02,0.0,0.63815,0.00022,20.67616]
[1778513155537,30.26,81071.02,0.0,0.63815,0.00022,20.67616]
[1778513155580,30.26,81072.04,0.0,0.63838,0.00022,20.672]
[1778513160466,30.27,81082.61,0.0,0.64073,0.00022,20.62824]
[1778513162481,30.27,81094.4,0.0,0.64336,0.00022,20.57846]
[1778513164499,30.27,81106.17,0.0,0.64598,0.00022,20.52789]
[1778513165501,30.27,81129.98,0.0,0.65126,0.00022,20.42262]
[1778513166547,30.26,81147.01,0.0,0.65506,0.00022,20.34428]
[1778513167517,30.26,81160.14,0.0,0.65795,0.00022,20.28331]
[1778513168532,30.26,81179.28,0.0,0.66216,0.00022,20.19213]
[1778513169533,30.26,81170.91,0.0,0.66033,0.00022,20.23213]
[1778513170539,30.27,81160.42,0.0,0.65796,0.00022,20.28304]
[1778513171551,30.27,81176.01,0.0,0.66138,0.00022,20.20927]
[1778513172561,30.27,81192.33,0.0,0.66494,0.00022,20.13037]
[1778513173563,30.28,81199.28,0.0,0.66643,0.00022,20.09691]
[1778513178599,30.3,81205.84,0.0,0.66772,0.00022,20.06775]
[1778513183637,30.34,81197.33,0.0,0.66571,0.00022,20.11361]
[1778513184645,30.34,81185.69,0.0,0.66317,0.00022,20.17014]
[1778513189684,30.34,81187.51,0.0,0.66356,0.00022,20.16165]
[1778513193707,30.35,81193.49,0.0,0.66483,0.00022,20.1291]
[1778513198741,30.36,81191.67,0.0,0.66442,0.00022,20.13831]
[1778513202770,30.36,81199.16,0.0,0.66601,0.00022,20.1028]
[1778513208621,30.38,81203.51,0.0,0.66689,0.00022,20.08296]
[1778513211834,30.39,81217.07,0.0,0.66976,0.00022,20.01715]
[1778513212842,30.39,81225.69,0.0,0.67162,0.00022,19.97393]
[1778513213849,30.4,81227.07,0.0,0.67188,0.00022,19.96786]
[1778513218885,30.42,81226.17,0.0,0.67157,0.00022,19.97533]
[1778513222925,30.43,81245.97,0.0,0.67578,0.00021,19.87536]
[1778513224952,30.43,81254.4,0.0,0.67756,0.00021,19.83236]
[1778513225991,30.43,81264.37,0.0,0.67968,0.00021,19.78035]
[1778513226982,30.43,81271.86,0.0,0.68126,0.00021,19.74121]
[1778513232019,30.43,81273.89,0.0,0.68169,0.00021,19.73061]
[1778513236047,30.43,81279.33,0.0,0.68284,0.00021,19.70169]
[1778513237052,30.43,81302.58,0.0,0.68775,0.00021,19.57643]
[1778513239067,30.43,81308.22,0.0,0.68893,0.00021,19.5457]
[1778513244133,30.44,81313.47,0.0,0.68997,0.00021,19.51847]
[1778513245181,30.45,81329.14,0.0,0.69323,0.00021,19.43182]
[1778513246167,30.45,81370.29,0.0,0.70175,0.00021,19.19769]
[1778513247178,30.45,81374.46,0.0,0.70257,0.00021,19.17478]
[1778513248185,30.46,81379.9,0.0,0.70367,0.00021,19.14361]
[1778513249190,30.46,81385.4,0.0,0.70479,0.0002,19.11148]
[1778513250196,30.46,81379.09,0.0,0.70349,0.00021,19.14851]
[1778513252209,30.46,81372.43,0.0,0.70216,0.00021,19.1824]
[1778513256239,30.46,81394.82,0.0,0.70673,0.0002,19.05153]
[1778513257247,30.46,81400.67,0.0,0.70793,0.0002,19.01685]
[1778513259264,30.46,81404.42,0.0,0.70869,0.0002,18.99466]
[1778513263300,30.46,81389.01,0.0,0.70553,0.0002,19.08632]
[1778513264300,30.46,81394.73,0.0,0.7067,0.0002,19.05262]
[1778513266315,30.46,81400.67,0.0,0.70791,0.0002,19.01753]
[1778513267321,30.47,81393.86,0.0,0.70651,0.0002,19.05798]
[1778513268334,30.47,81384.06,0.0,0.7045,0.0002,19.11576]
[1778513269334,30.47,81383.57,0.0,0.7044,0.0002,19.11874]
[1778513271354,30.47,81375.4,0.0,0.70272,0.00021,19.16663]
[1778513273363,30.47,81368.04,0.0,0.70117,0.00021,19.21042]
[1778513274386,30.48,81374.86,0.0,0.70255,0.00021,19.17147]
[1778513276392,30.48,81361.0,0.0,0.69967,0.00021,19.25227]
[1778513277395,30.49,81369.13,0.0,0.70128,0.00021,19.20727]
[1778513278405,30.49,81368.26,0.0,0.7011,0.00021,19.21227]
[1778513281424,30.49,81361.12,0.0,0.69963,0.00021,19.25347]
[1778513284446,30.49,81382.81,0.0,0.70408,0.0002,19.12806]
[1778513285451,30.5,81387.93,0.0,0.70511,0.0002,19.09871]
[1778513287465,30.52,81372.51,0.0,0.70184,0.00021,19.19172]
[1778513288472,30.52,81367.72,0.0,0.70085,0.00021,19.21944]
[1778513290487,30.52,81375.9,0.0,0.70253,0.00021,19.17226]
[1778513291493,30.52,81376.6,0.0,0.70264,0.0002,19.16914]
[1778513292500,30.52,81368.57,0.0,0.70099,0.00021,19.21556]
[1778513293508,30.53,81356.9,0.0,0.69855,0.00021,19.28358]
[1778513294515,30.53,81361.24,0.0,0.69945,0.00021,19.25883]
[1778513297537,30.53,81355.55,0.0,0.69826,0.00021,19.29159]
[1778513298563,30.54,81348.67,0.0,0.69681,0.00021,19.33167]
[1778513299551,30.55,81324.47,0.0,0.69171,0.00021,19.46898]
[1778513300558,30.55,81314.98,0.0,0.68973,0.00021,19.52129]
[1778513301566,30.55,81313.49,0.0,0.68942,0.00021,19.52947]
[1778513306609,30.55,81306.2,0.0,0.68789,0.00021,19.56924]
[1778513309621,30.55,81315.94,0.0,0.68993,0.00021,19.51605]
[1778513310628,30.55,81326.05,0.0,0.69204,0.00021,19.46037]
[1778513311635,30.55,81334.33,0.0,0.69379,0.00021,19.40938]
[1778513313649,30.55,81340.35,0.0,0.69504,0.00021,19.37574]
[1778513316671,30.55,81349.29,0.0,0.69689,0.00021,19.32555]
[1778513318685,30.55,81357.24,0.0,0.69853,0.00021,19.28045]
[1778513319691,30.55,81369.76,0.0,0.7011,0.00021,19.20877]
[1778513322712,30.55,81376.46,0.0,0.70247,0.0002,19.17026]
[1778513323719,30.55,81382.44,0.0,0.70369,0.0002,19.13558]
[1778513326740,30.56,81389.07,0.0,0.70499,0.0002,19.09856]
[1778513331796,30.58,81385.04,0.0,0.70405,0.0002,19.12557]
[1778513332782,30.59,81375.77,0.0,0.70215,0.0002,19.17942]
[1778513337817,30.59,81377.59,0.0,0.70251,0.0002,19.16936]
[1778513342853,30.59,81380.07,0.0,0.703,0.0002,19.15547]
[1778513345874,30.59,81369.32,0.0,0.70079,0.00021,19.21776]
[1778513350909,30.59,81370.79,0.0,0.70107,0.00021,19.2098]
[1778513352925,30.6,81359.78,0.0,0.6988,0.00021,19.2731]
[1778513353929,30.6,81352.02,0.0,0.6972,0.00021,19.31721]
[1778513354936,30.6,81360.92,0.0,0.69903,0.00021,19.2668]
[1778513355945,30.6,81367.08,0.0,0.70029,0.00021,19.23175]
[1778513359743,30.6,81377.31,0.0,0.70237,0.0002,19.17343]
[1778513365010,30.61,81371.24,0.0,0.70109,0.0002,19.20936]
[1778513367022,30.61,81364.59,0.0,0.69972,0.00021,19.24768]
[1778513369813,30.61,81358.64,0.0,0.69849,0.00021,19.2818]
[1778513374092,30.61,81349.61,0.0,0.69666,0.00021,19.3282]
[1778513379883,30.61,81347.34,0.0,0.69617,0.00021,19.34143]
[1778513383154,30.62,81341.6,0.0,0.69498,0.00021,19.37384]
[1778513385170,30.62,81335.24,0.0,0.69366,0.00021,19.40939]
[1778513388192,30.62,81329.68,0.0,0.69251,0.00021,19.44022]
[1778513392218,30.62,81322.39,0.0,0.691,0.00021,19.48032]
[1778513393226,30.62,81332.28,0.0,0.69305,0.00021,19.42568]
[1778513398262,30.62,81331.39,0.0,0.69287,0.00021,19.43063]
[1778513403297,30.62,81335.7,0.0,0.69376,0.00021,19.40668]
[1778513404305,30.62,81329.99,0.0,0.69258,0.00021,19.43837]
[1778513406318,30.62,81335.62,0.0,0.69374,0.00021,19.40712]
[1778513411354,30.62,81334.94,0.0,0.6936,0.00021,19.4109]
[1778513413367,30.61,81344.52,0.0,0.69559,0.00021,19.35729]
[1778513414375,30.61,81347.09,0.0,0.69612,0.00021,19.34285]
[1778513416389,30.61,81354.87,0.0,0.69773,0.00021,19.29878]
[1778513420416,30.61,81347.46,0.0,0.69621,0.00021,19.3404]
[1778513421424,30.61,81341.91,0.0,0.69506,0.00021,19.37154]
[1778513425451,30.61,81332.8,0.0,0.69318,0.00021,19.42223]
[1778513426459,30.61,81338.53,0.0,0.69437,0.00021,19.39023]
[1778513431496,30.61,81342.98,0.0,0.69534,0.00021,19.3601]
[1778513432506,30.61,81349.95,0.0,0.69678,0.00021,19.32082]
[1778513434517,30.61,81353.17,0.0,0.69744,0.00021,19.30258]
[1778513437545,30.61,81366.24,0.0,0.70014,0.00021,19.22809]
[1778513438549,30.61,81366.31,0.0,0.70015,0.00021,19.2276]
[1778513440562,30.61,81359.96,0.0,0.69885,0.00021,19.26387]
[1778513443584,30.61,81349.23,0.0,0.69664,0.00021,19.32462]
[1778513444590,30.61,81346.73,0.0,0.69612,0.00021,19.33869]
[1778513448620,30.61,81344.59,0.0,0.69568,0.00021,19.35063]
[1778513450722,30.61,81338.87,0.0,0.6945,0.00021,19.38268]
[1778513452656,30.61,81332.69,0.0,0.69322,0.00021,19.41709]
[1778513453669,30.61,81348.9,0.0,0.69658,0.00021,19.32629]
[1778513454680,30.61,81353.78,0.0,0.69758,0.00021,19.29876]
[1778513459710,30.61,81357.14,0.0,0.69826,0.00021,19.28003]
[1778513462738,30.61,81369.13,0.0,0.70072,0.00021,19.21176]
[1778513463743,30.61,81383.08,0.0,0.70358,0.0002,19.13124]
[1778513464750,30.61,81396.83,0.0,0.70638,0.0002,19.05103]
[1778513465757,30.61,81402.39,0.0,0.7075,0.0002,19.01836]
[1778513470813,30.61,81397.04,0.0,0.7064,0.0002,19.05026]
[1778513471804,30.61,81388.66,0.0,0.7047,0.0002,19.0993]
[1778513472811,30.61,81381.02,0.0,0.70313,0.0002,19.14391]
[1778513473817,30.61,81382.56,0.0,0.70344,0.0002,19.13504]
[1778513477845,30.62,81389.85,0.0,0.70492,0.0002,19.09301]
[1778513478852,30.62,81392.41,0.0,0.70544,0.0002,19.07815]
[1778513483889,30.62,81392.76,0.0,0.70549,0.0002,19.07656]
[1778513485901,30.62,81386.0,0.0,0.70411,0.0002,19.11609]
[1778513490955,30.62,81389.5,0.0,0.7048,0.0002,19.09631]
[1778513495982,30.63,81383.14,0.0,0.70352,0.0002,19.12895]
[1778513501018,30.63,81386.06,0.0,0.7041,0.0002,19.11253]
[1778513502024,30.63,81395.15,0.0,0.70595,0.0002,19.05948]
[1778513503032,30.63,81401.14,0.0,0.70717,0.0002,19.02433]
[1778513505047,30.63,81401.01,0.0,0.70714,0.0002,19.02519]
[1778513508068,30.63,81399.19,0.0,0.70677,0.0002,19.03595]
[1778513510083,30.63,81406.66,0.0,0.70828,0.0002,18.99195]
[1778513511089,30.63,81412.96,0.0,0.70955,0.0002,18.95466]
[1778513516125,30.63,81402.92,0.0,0.70752,0.0002,19.01419]
[1778513517132,30.63,81391.72,0.0,0.70524,0.0002,19.07995]
[1778513518139,30.63,81386.01,0.0,0.70408,0.0002,19.11321]
[1778513520895,30.63,81379.2,0.0,0.70269,0.0002,19.15253]
[1778513522168,30.63,81356.4,0.0,0.69802,0.00021,19.28298]
[1778513523175,30.63,81350.12,0.0,0.69672,0.00021,19.31848]
[1778513526196,30.63,81343.64,0.0,0.69539,0.00021,19.35479]
[1778513527203,30.63,81333.81,0.0,0.69335,0.00021,19.40962]
[1778513528214,30.63,81329.81,0.0,0.69253,0.00021,19.43174]
[1778513530966,30.63,81312.79,0.0,0.68899,0.00021,19.52501]
[1778513532237,30.63,81314.81,0.0,0.68941,0.00021,19.5139]
[1778513534250,30.63,81308.81,0.0,0.68817,0.00021,19.54639]
[1778513535307,30.63,81296.1,0.0,0.68551,0.00021,19.61488]
[1778513536275,30.63,81289.45,0.0,0.68412,0.00021,19.65029]
[1778513537281,30.63,81273.85,0.0,0.68083,0.00021,19.73269]
[1778513538291,30.63,81270.18,0.0,0.68006,0.00021,19.7518]
[1778513541039,30.62,81261.2,0.0,0.67817,0.00021,19.79821]
[1778513543323,30.62,81255.36,0.0,0.67693,0.00021,19.82822]
[1778513544335,30.62,81248.64,0.0,0.6755,0.00021,19.86258]
[1778513546349,30.62,81244.96,0.0,0.67472,0.00021,19.88126]
[1778513548363,30.62,81238.68,0.0,0.67339,0.00021,19.9129]
[1778513551109,30.62,81254.01,0.0,0.6767,0.00021,19.82963]
[1778513555415,30.62,81245.88,0.0,0.67499,0.00021,19.87082]
[1778513557429,30.61,81240.93,0.0,0.67393,0.00021,19.89585]
[1778513562466,30.61,81236.9,0.0,0.67309,0.00021,19.91592]
[1778513564478,30.61,81232.08,0.0,0.67206,0.00021,19.94003]
[1778513565485,30.61,81239.78,0.0,0.67371,0.00021,19.90117]
[1778513566493,30.61,81230.96,0.0,0.67183,0.00021,19.94549]
[1778513568508,30.61,81233.4,0.0,0.67235,0.00021,19.93313]
[1778513570523,30.61,81242.04,0.0,0.67421,0.00021,19.88937]
[1778513572537,30.61,81235.89,0.0,0.6729,0.00021,19.92025]
[1778513577572,30.6,81241.23,0.0,0.67406,0.00021,19.89289]
[1778513581600,30.6,81240.69,0.0,0.67396,0.00021,19.89528]
[1778513582607,30.6,81245.65,0.0,0.67502,0.00021,19.86998]
[1778513584622,30.6,81247.96,0.0,0.67552,0.00021,19.85803]
[1778513589655,30.6,81252.14,0.0,0.67642,0.00021,19.83632]
[1778513591671,30.6,81238.07,0.0,0.67343,0.00021,19.90781]
[1778513594691,30.59,81241.12,0.0,0.67408,0.00021,19.89223]
[1778513599726,30.59,81239.48,0.0,0.67374,0.00021,19.90026]
[1778513602748,30.59,81246.29,0.0,0.67521,0.00021,19.86541]
[1778513607783,30.59,81247.28,0.0,0.67543,0.00021,19.86008]
[1778513612818,30.58,81241.02,0.0,0.67414,0.00021,19.88668]
[1778513615839,30.58,81251.95,0.0,0.67648,0.00021,19.83053]
[1778513616848,30.58,81251.48,0.0,0.67639,0.00021,19.83285]
[1778513617853,30.58,81257.58,0.0,0.67769,0.00021,19.80133]
[1778513622888,30.58,81256.99,0.0,0.67758,0.00021,19.80393]
[1778513625909,30.58,81264.51,0.0,0.67919,0.00021,19.76472]
[1778513627925,30.57,81272.33,0.0,0.68085,0.00021,19.72364]
[1778513632958,30.57,81271.44,0.0,0.68068,0.00021,19.72771]
[1778513637993,30.57,81272.0,0.0,0.68082,0.00021,19.72423]
[1778513640011,30.56,81292.19,0.0,0.68509,0.00021,19.61692]
[1778513641015,30.56,81295.76,0.0,0.68585,0.00021,19.5977]
[1778513646052,30.56,81291.77,0.0,0.68501,0.00021,19.61894]
[1778513649073,30.56,81285.97,0.0,0.6838,0.00021,19.64975]
[1778513653101,30.56,81295.03,0.0,0.68572,0.00021,19.6009]
[1778513654110,30.56,81299.19,0.0,0.68659,0.00021,19.57843]
[1778513658138,30.56,81306.97,0.0,0.68823,0.00021,19.53614]
[1778513660149,30.56,81297.01,0.0,0.68614,0.00021,19.58998]
[1778513662164,30.56,81293.93,0.0,0.6855,0.00021,19.60646]
[1778513667208,30.55,81291.74,0.0,0.68505,0.00021,19.61799]
[1778513668206,30.55,81285.53,0.0,0.68375,0.00021,19.65095]
[1778513670221,30.55,81278.26,0.0,0.68222,0.00021,19.68937]
[1778513671229,30.55,81271.86,0.0,0.6809,0.00021,19.71818]
[1778513673246,30.55,81269.79,0.0,0.68046,0.00021,19.72896]
[1778513675264,30.55,81260.86,0.0,0.67858,0.00021,19.77528]
[1778513677269,30.55,81254.56,0.0,0.67724,0.00021,19.80785]
[1778513679283,30.55,81248.26,0.0,0.6759,0.00021,19.84013]
[1778513681297,30.55,81245.62,0.0,0.67535,0.00021,19.85338]
[1778513684328,30.54,81222.41,0.0,0.67039,0.00021,19.97032]
[1778513686342,30.54,81214.34,0.0,0.66866,0.00022,20.01021]
[1778513689364,30.54,81220.32,0.0,0.66995,0.00021,19.98041]
[1778513692101,30.54,81210.25,0.0,0.66779,0.00022,20.02999]
[1778513697421,30.54,81213.3,0.0,0.66846,0.00022,20.01467]
[1778513702455,30.53,81211.6,0.0,0.66811,0.00022,20.02272]
[1778513707494,30.53,81211.58,0.0,0.66812,0.00022,20.02249]
[1778513712532,30.53,81216.43,0.0,0.66917,0.00022,19.99831]
[1778513713537,30.53,81223.7,0.0,0.67074,0.00021,19.96211]
[1778513714543,30.53,81229.55,0.0,0.672,0.00021,19.93272]
[1778513717565,30.53,81223.82,0.0,0.67077,0.00021,19.96129]
[1778513720586,30.53,81230.26,0.0,0.67217,0.00021,19.92881]
[1778513722311,30.52,81223.33,0.0,0.67068,0.00021,19.96337]
[1778513724618,30.52,81214.93,0.0,0.66888,0.00022,20.00497]
[1778513726630,30.52,81208.46,0.0,0.66749,0.00022,20.03674]
[1778513731665,30.52,81207.2,0.0,0.66726,0.00022,20.03782]
[1778513736708,30.52,81209.77,0.0,0.66781,0.00022,20.02521]
[1778513741743,30.52,81209.78,0.0,0.66781,0.00022,20.02523]
[1778513746777,30.52,81209.2,0.0,0.66769,0.00022,20.02809]
[1778513749800,30.52,81222.25,0.0,0.6705,0.00021,19.96337]
[1778513754835,30.52,81218.79,0.0,0.66976,0.00022,19.98062]
[1778513756851,30.52,81211.95,0.0,0.66828,0.00022,20.0145]
[1778513757857,30.52,81207.45,0.0,0.66731,0.00022,20.0366]
[1778513762903,30.52,81210.05,0.0,0.66788,0.00022,20.02364]
[1778513763899,30.52,81222.6,0.0,0.67059,0.00021,19.96135]
[1778513764907,30.52,81224.21,0.0,0.67094,0.00021,19.95324]
[1778513769941,30.52,81222.88,0.0,0.67067,0.00021,19.95956]
[1778513774978,30.51,81223.86,0.0,0.67089,0.00021,19.95443]
[1778513781023,30.51,81223.73,0.0,0.67088,0.00021,19.95468]
[1778513786056,30.51,81221.15,0.0,0.67033,0.00022,19.96723]
[1778513792098,30.5,81219.78,0.0,0.67009,0.00022,19.96877]
[1778513795119,30.5,81225.95,0.0,0.67142,0.00021,19.93778]
[1778513799146,30.5,81231.61,0.0,0.67264,0.00021,19.90915]
[1778513804183,30.5,81230.07,0.0,0.67232,0.00021,19.91672]
[1778513805189,30.5,81239.14,0.0,0.67427,0.00021,19.8707]
[1778513807203,30.5,81246.19,0.0,0.67578,0.00021,19.83452]
[1778513812239,30.5,81245.2,0.0,0.67558,0.00021,19.83929]
[1778513817273,30.49,81248.86,0.0,0.67638,0.00021,19.8202]
[1778513822310,30.49,81248.32,0.0,0.67627,0.00021,19.82269]
[1778513827344,30.49,81251.81,0.0,0.67703,0.00021,19.80442]
[1778513829358,30.49,81257.68,0.0,0.67828,0.00021,19.77391]
[1778513830365,30.49,81265.39,0.0,0.67993,0.00021,19.73361]
[1778513835400,30.48,81270.36,0.0,0.681,0.00021,19.70706]
[1778513840436,30.48,81272.98,0.0,0.68156,0.00021,19.69307]
[1778513845470,30.48,81276.67,0.0,0.68236,0.00021,19.67324]
[1778513850505,30.48,81278.68,0.0,0.68278,0.00021,19.66255]
[1778513855540,30.48,81278.99,0.0,0.68289,0.00021,19.65574]
[1778513856547,30.48,81269.3,0.0,0.68084,0.00021,19.70698]
[1778513857554,30.48,81269.3,0.0,0.68084,0.00021,19.70694]
[1778513863320,30.48,81269.47,0.0,0.68088,0.00021,19.7058]
[1778513867624,30.48,81275.35,0.0,0.68214,0.00021,19.67463]
[1778513871652,30.48,81268.68,0.0,0.68072,0.00021,19.7098]
[1778513876687,30.47,81273.09,0.0,0.68166,0.00021,19.68638]
[1778513881723,30.47,81269.53,0.0,0.68091,0.00021,19.70506]
[1778513886757,30.47,81274.79,0.0,0.68203,0.00021,19.67717]
[1778513891792,30.47,81278.79,0.0,0.68289,0.00021,19.65573]
[1778513896827,30.47,81275.86,0.0,0.68228,0.00021,19.67104]
[1778513900856,30.47,81262.83,0.0,0.67951,0.00021,19.73975]
[1778513901862,30.47,81246.58,0.0,0.67604,0.00021,19.82408]
[1778513903876,30.47,81240.7,0.0,0.67478,0.00021,19.85423]
[1778513905890,30.47,81233.82,0.0,0.67331,0.00021,19.88922]
[1778513906898,30.47,81227.01,0.0,0.67184,0.00022,19.92356]
[1778513909917,30.47,81221.19,0.0,0.6706,0.00022,19.95267]
[1778513914953,30.47,81223.52,0.0,0.67113,0.00022,19.93596]
[1778513919989,30.47,81223.75,0.0,0.67119,0.00022,19.93464]
[1778513925024,30.47,81222.39,0.0,0.6709,0.00022,19.94142]
[1778513930062,30.47,81221.68,0.0,0.67075,0.00022,19.94493]
[1778513933080,30.47,81227.51,0.0,0.672,0.00022,19.91567]
[1778513934087,30.47,81233.92,0.0,0.67338,0.00021,19.88328]
[1778513938115,30.47,81232.98,0.0,0.67317,0.00021,19.88818]
[1778513942144,30.47,81227.36,0.0,0.67196,0.00022,19.9166]
[1778513946171,30.47,81226.25,0.0,0.67173,0.00022,19.92198]
[1778513951206,30.46,81228.82,0.0,0.6723,0.00022,19.90873]
[1778513957248,30.46,81229.5,0.0,0.67246,0.00022,19.90505]
[1778513962283,30.46,81227.17,0.0,0.67196,0.00022,19.91675]
[1778513967318,30.46,81227.69,0.0,0.67207,0.00022,19.91406]
[1778513972353,30.46,81230.14,0.0,0.67263,0.00022,19.89673]
[1778513977389,30.46,81233.23,0.0,0.6733,0.00021,19.88101]
[1778513982423,30.46,81234.56,0.0,0.67359,0.00021,19.87416]
[1778513983431,30.46,81244.9,0.0,0.67581,0.00021,19.82128]
[1778513984437,30.46,81250.69,0.0,0.67705,0.00021,19.79138]
[1778513989472,30.46,81253.5,0.0,0.67766,0.00021,19.7766]
[1778513992493,30.46,81262.32,0.0,0.67954,0.00021,19.73055]
[1778513998535,30.45,81262.52,0.0,0.67959,0.00021,19.72939]
[1778514004578,30.45,81263.05,0.0,0.67971,0.00021,19.72653]
[1778514007598,30.45,81252.9,0.0,0.67754,0.00021,19.77937]
[1778514010619,30.45,81258.95,0.0,0.67884,0.00021,19.74781]
[1778514015656,30.45,81264.21,0.0,0.67997,0.00021,19.72012]
[1778514020693,30.45,81263.75,0.0,0.67987,0.00021,19.72235]
[1778514024720,30.45,81271.71,0.0,0.68157,0.00021,19.68027]
[1778514025727,30.45,81277.29,0.0,0.68276,0.00021,19.65059]
[1778514030780,30.45,81282.11,0.0,0.6838,0.00021,19.62456]
[1778514035817,30.44,81287.8,0.0,0.68504,0.00021,19.58885]
[1778514040859,30.44,81288.64,0.0,0.68523,0.00021,19.58411]
[1778514045887,30.44,81286.5,0.0,0.68478,0.00021,19.59543]
[1778514050922,30.44,81285.3,0.0,0.68454,0.00021,19.60172]
[1778514054669,30.44,81268.18,0.0,0.6809,0.00021,19.69278]
[1778514058978,30.44,81257.46,0.0,0.67862,0.00021,19.74894]
[1778514064739,30.44,81257.55,0.0,0.67865,0.00021,19.74823]
[1778514070058,30.44,81259.5,0.0,0.67907,0.00021,19.73788]
[1778514075094,30.44,81258.11,0.0,0.67878,0.00021,19.74496]
[1778514080130,30.43,81265.58,0.0,0.68038,0.00021,19.70563]
[1778514085165,30.43,81264.93,0.0,0.68025,0.00021,19.70901]
[1778514086174,30.43,81256.12,0.0,0.67837,0.00021,19.75512]
[1778514087178,30.43,81252.08,0.0,0.6775,0.00021,19.77612]
[1778514090203,30.43,81248.23,0.0,0.67668,0.00021,19.79597]
[1778514092214,30.43,81242.72,0.0,0.67554,0.00021,19.81937]
[1778514094228,30.43,81251.91,0.0,0.67751,0.00021,19.77179]
[1778514095234,30.43,81253.85,0.0,0.67793,0.00021,19.76165]
[1778514100269,30.43,81253.28,0.0,0.67782,0.00021,19.76432]
[1778514105305,30.43,81255.84,0.0,0.67838,0.00021,19.75066]
[1778514107320,30.43,81248.59,0.0,0.67683,0.00021,19.78827]
[1778514112353,30.42,81248.35,0.0,0.67679,0.00021,19.7893]
[1778514115378,30.42,81242.76,0.0,0.67559,0.00021,19.81798]
[1778514120416,30.42,81233.51,0.0,0.67361,0.00022,19.86523]
[1778514121421,30.42,81227.73,0.0,0.67236,0.00022,19.89456]
[1778514126454,30.42,81222.56,0.0,0.67125,0.00022,19.9206]
[1778514131489,30.42,81222.1,0.0,0.67115,0.00022,19.9228]
[1778514136524,30.42,81216.96,0.0,0.67005,0.00022,19.94837]
[1778514139545,30.42,81209.82,0.0,0.66851,0.00022,19.98374]
[1778514144581,30.42,81207.24,0.0,0.66796,0.00022,19.99626]
[1778514145587,30.42,81212.95,0.0,0.6692,0.00022,19.96792]
[1778514150623,30.42,81218.64,0.0,0.67044,0.00022,19.93932]
[1778514155664,30.41,81213.17,0.0,0.6693,0.00022,19.96153]
[1778514156671,30.41,81205.37,0.0,0.66761,0.00022,20.00008]
[1778514161706,30.41,81208.67,0.0,0.66834,0.00022,19.98347]
[1778514166741,30.41,81209.05,0.0,0.66843,0.00022,19.98133]
[1778514171776,30.41,81208.27,0.0,0.66827,0.00022,19.98496]
[1778514176812,30.4,81209.4,0.0,0.66853,0.00022,19.97913]
[1778514181846,30.4,81213.1,0.0,0.66934,0.00022,19.9606]
[1778514185874,30.4,81225.26,0.0,0.67197,0.00022,19.89952]
[1778514190913,30.4,81227.6,0.0,0.67248,0.00022,19.88759]
[1778514195660,30.4,81236.4,0.0,0.67438,0.00022,19.84258]
[1778514200985,30.4,81249.0,0.0,0.6771,0.00021,19.7774]
[1778514206020,30.4,81254.17,0.0,0.67821,0.00021,19.75041]
[1778514210047,30.39,81247.95,0.0,0.67689,0.00021,19.78257]
[1778514213069,30.39,81235.76,0.0,0.6743,0.00022,19.84026]
[1778514214076,30.39,81229.93,0.0,0.67305,0.00022,19.86994]
[1778514215801,30.39,81221.17,0.0,0.67116,0.00022,19.9141]
[1778514222132,30.39,81221.59,0.0,0.67127,0.00022,19.91168]
[1778514227171,30.39,81221.64,0.0,0.67129,0.00022,19.9112]
[1778514233214,30.39,81222.26,0.0,0.67143,0.00022,19.90783]
[1778514238249,30.38,81222.87,0.0,0.67157,0.00022,19.90458]
[1778514243296,30.38,81233.95,0.0,0.67397,0.00022,19.84822]
[1778514244303,30.38,81241.16,0.0,0.67552,0.00021,19.8112]
[1778514246317,30.38,81247.14,0.0,0.67681,0.00021,19.78024]
[1778514251352,30.38,81249.71,0.0,0.67736,0.00021,19.76685]
[1778514256389,30.38,81253.32,0.0,0.67814,0.00021,19.74806]
[1778514261425,30.38,81251.57,0.0,0.67776,0.00021,19.75716]
[1778514266460,30.38,81249.38,0.0,0.67729,0.00021,19.7685]
[1778514271495,30.38,81245.77,0.0,0.67655,0.00021,19.78227]
[1778514276532,30.38,81251.28,0.0,0.67773,0.00021,19.75384]
[1778514281565,30.38,81259.87,0.0,0.67957,0.00021,19.70898]
[1778514282573,30.38,81263.55,0.0,0.68035,0.00021,19.68964]
[1778514283580,30.38,81252.38,0.0,0.67796,0.00021,19.74822]
[1778514284591,30.38,81227.8,0.0,0.67267,0.00022,19.87469]
[1778514285596,30.38,81211.26,0.0,0.66909,0.00022,19.95778]
[1778514286605,30.38,81210.35,0.0,0.66889,0.00022,19.96231]
[1778514290631,30.38,81197.82,0.0,0.66617,0.00022,20.02405]
[1778514294659,30.38,81203.5,0.0,0.66742,0.00022,19.996]
[1778514299693,30.38,81205.18,0.0,0.66779,0.00022,19.98753]
[1778514303722,30.38,81199.18,0.0,0.66649,0.00022,20.01698]
[1778514305738,30.38,81204.81,0.0,0.66771,0.00022,19.98922]
[1778514307750,30.38,81197.08,0.0,0.66603,0.00022,20.02716]
[1778514312786,30.38,81205.06,0.0,0.66777,0.00022,19.98786]
[1778514313793,30.38,81211.72,0.0,0.66922,0.00022,19.95486]
[1778514318827,30.38,81207.94,0.0,0.66839,0.00022,19.97372]
[1778514323862,30.38,81205.65,0.0,0.6679,0.00022,19.98506]
[1778514328897,30.38,81200.26,0.0,0.66672,0.00022,20.01164]
[1778514331919,30.38,81206.56,0.0,0.66814,0.00022,19.97535]
[1778514336955,30.38,81206.72,0.0,0.66818,0.00022,19.97449]
[1778514341988,30.38,81206.9,0.0,0.66822,0.00022,19.97356]
[1778514346017,30.38,81216.03,0.0,0.6702,0.00022,19.92805]
[1778514347025,30.38,81227.16,0.0,0.6726,0.00022,19.87201]
[1778514352060,30.38,81224.72,0.0,0.67208,0.00022,19.88435]
[1778514356088,30.38,81234.36,0.0,0.67416,0.00022,19.83527]
[1778514361122,30.38,81234.6,0.0,0.67421,0.00022,19.83409]
[1778514364145,30.37,81228.31,0.0,0.67286,0.00022,19.86597]
[1778514366866,30.37,81221.97,0.0,0.67153,0.00022,19.89719]
[1778514372200,30.37,81220.14,0.0,0.67114,0.00022,19.9062]
[1778514377236,30.37,81220.21,0.0,0.67116,0.00022,19.90578]
[1778514381262,30.37,81227.02,0.0,0.67262,0.00022,19.87147]
[1778514387006,30.37,81230.21,0.0,0.67331,0.00022,19.85529]
[1778514392340,30.37,81235.41,0.0,0.67446,0.00022,19.82393]
[1778514397377,30.37,81237.52,0.0,0.67491,0.00022,19.81323]
[1778514402410,30.37,81233.53,0.0,0.67405,0.00022,19.8338]
[1778514407446,30.37,81229.65,0.0,0.67319,0.00022,19.85402]
[1778514408451,30.37,81226.12,0.0,0.67244,0.00022,19.87177]
[1778514413578,30.37,81220.91,0.0,0.67132,0.00022,19.89792]
[1778514414591,30.37,81209.05,0.0,0.66874,0.00022,19.9573]
[1778514415597,30.37,81204.53,0.0,0.66776,0.00022,19.97969]
[1778514417606,30.37,81198.34,0.0,0.66642,0.00022,20.01012]
[1778514419620,30.37,81205.11,0.0,0.66789,0.00022,19.97674]
[1778514421635,30.37,81207.43,0.0,0.6684,0.00022,19.96525]
[1778514422642,30.37,81213.16,0.0,0.66964,0.00022,19.9367]
[1778514423648,30.37,81219.62,0.0,0.67104,0.00022,19.90433]
[1778514428683,30.37,81217.06,0.0,0.67048,0.00022,19.91727]
[1778514433717,30.37,81215.91,0.0,0.67024,0.00022,19.92296]
[1778514438754,30.37,81214.12,0.0,0.66985,0.00022,19.93182]
[1778514443788,30.37,81216.02,0.0,0.67027,0.00022,19.92215]
[1778514448826,30.37,81220.06,0.0,0.67115,0.00022,19.90175]
[1778514453861,30.37,81222.83,0.0,0.67179,0.00022,19.88281]
[1778514454868,30.37,81217.09,0.0,0.67054,0.00022,19.91168]
[1778514456882,30.36,81214.65,0.0,0.67002,0.00022,19.92383]
[1778514460910,30.36,81223.96,0.0,0.67204,0.00022,19.87684]
[1778514462924,30.36,81228.8,0.0,0.67309,0.00022,19.85231]
[1778514467958,30.36,81224.48,0.0,0.67215,0.00022,19.87426]
[1778514471992,30.36,81217.66,0.0,0.67067,0.00022,19.90865]
[1778514474003,30.36,81224.11,0.0,0.67207,0.00022,19.87613]
[1778514478033,30.36,81217.16,0.0,0.67057,0.00022,19.91113]
[1778514483076,30.36,81218.31,0.0,0.67082,0.00022,19.90525]
[1778514488112,30.36,81219.57,0.0,0.6711,0.00022,19.89883]
[1778514493149,30.36,81219.97,0.0,0.67119,0.00022,19.89674]
[1778514498188,30.36,81224.64,0.0,0.6722,0.00022,19.87318]
[1778514503219,30.36,81224.5,0.0,0.67217,0.00022,19.87386]
[1778514508254,30.36,81226.89,0.0,0.67268,0.00022,19.86175]
[1778514513289,30.36,81229.08,0.0,0.67319,0.00022,19.84578]
[1778514518324,30.36,81228.98,0.0,0.67316,0.00022,19.84635]
[1778514524366,30.36,81231.1,0.0,0.67362,0.00022,19.83564]
[1778514525373,30.36,81238.79,0.0,0.67527,0.00022,19.79631]
[1778514530408,30.37,81242.11,0.0,0.67596,0.00022,19.77995]
[1778514535443,30.37,81241.68,0.0,0.67586,0.00022,19.78242]
[1778514540484,30.37,81244.7,0.0,0.6765,0.00021,19.76696]
[1778514543503,30.37,81236.93,0.0,0.67482,0.00022,19.80707]
[1778514548539,30.37,81231.76,0.0,0.67371,0.00022,19.83356]
[1778514550552,30.37,81226.19,0.0,0.67251,0.00022,19.86184]
[1778514555589,30.37,81222.27,0.0,0.67166,0.00022,19.88151]
[1778514560623,30.37,81222.58,0.0,0.67174,0.00022,19.87981]
[1778514565658,30.37,81220.92,0.0,0.67138,0.00022,19.88802]
[1778514569688,30.37,81227.05,0.0,0.67271,0.00022,19.85696]
[1778514574722,30.37,81225.82,0.0,0.67248,0.00022,19.85824]
[1778514577748,30.37,81219.76,0.0,0.67117,0.00022,19.8888]
[1778514578760,30.37,81208.92,0.0,0.66882,0.00022,19.94306]
[1778514579761,30.37,81207.09,0.0,0.66842,0.00022,19.95216]
[1778514584796,30.37,81213.31,0.0,0.66977,0.00022,19.9212]
[1778514589831,30.37,81211.44,0.0,0.66937,0.00022,19.93047]
[1778514594868,30.37,81212.32,0.0,0.66956,0.00022,19.92616]
[1778514599903,30.37,81213.24,0.0,0.66976,0.00022,19.92156]
[1778514604938,30.37,81217.72,0.0,0.67072,0.00022,19.89929]
[1778514610980,30.37,81217.66,0.0,0.6707,0.00022,19.89979]
[1778514616021,30.37,81217.55,0.0,0.67068,0.00022,19.90031]
[1778514621052,30.37,81212.8,0.0,0.66965,0.00022,19.92396]
[1778514623066,30.37,81218.5,0.0,0.67089,0.00022,19.89537]
[1778514624075,30.37,81226.35,0.0,0.67259,0.00022,19.8557]
[1778514625081,30.37,81227.22,0.0,0.67278,0.00022,19.85126]
[1778514630115,30.37,81231.51,0.0,0.67371,0.00022,19.82942]
[1778514635150,30.37,81230.34,0.0,0.67348,0.00022,19.8305]
[1778514638173,30.37,81237.33,0.0,0.67499,0.00022,19.79477]
[1778514640186,30.37,81229.68,0.0,0.67334,0.00022,19.83391]
[1778514641192,30.37,81218.42,0.0,0.6709,0.00022,19.89086]
[1778514642200,30.37,81215.56,0.0,0.67028,0.00022,19.90522]
[1778514647234,30.37,81215.06,0.0,0.67019,0.00022,19.90747]
[1778514650261,30.37,81222.31,0.0,0.67176,0.00022,19.87089]
[1778514652270,30.37,81231.0,0.0,0.67364,0.00022,19.82678]
[1778514654284,30.37,81237.73,0.0,0.6751,0.00022,19.79224]
[1778514659320,30.36,81239.35,0.0,0.67546,0.00022,19.78362]
[1778514664354,30.36,81244.65,0.0,0.67661,0.00022,19.75608]
[1778514669388,30.36,81248.48,0.0,0.67744,0.00021,19.73602]
[1778514674435,30.36,81264.86,0.0,0.68095,0.00021,19.64993]
[1778514676439,30.36,81284.37,0.0,0.68512,0.00021,19.54556]
[1778514677447,30.36,81293.71,0.0,0.6871,0.00021,19.49489]
[1778514678453,30.36,81299.35,0.0,0.68829,0.00021,19.46409]
[1778514680467,30.36,81307.58,0.0,0.69003,0.00021,19.41875]
[1778514682478,30.36,81313.37,0.0,0.69126,0.00021,19.38667]
[1778514683490,30.36,81320.66,0.0,0.69279,0.00021,19.34604]
[1778514684502,30.36,81324.39,0.0,0.69357,0.00021,19.3252]
[1778514685503,30.36,81336.57,0.0,0.69613,0.00021,19.25644]
[1778514686510,30.36,81342.72,0.0,0.69741,0.00021,19.22149]
[1778514691546,30.36,81347.85,0.0,0.69851,0.00021,19.18739]
[1778514693559,30.36,81353.29,0.0,0.69964,0.00021,19.15612]
[1778514696582,30.36,81347.45,0.0,0.69842,0.00021,19.18984]
[1778514697588,30.36,81353.4,0.0,0.69965,0.00021,19.15576]
[1778514702623,30.37,81351.77,0.0,0.6993,0.00021,19.1656]
[1778514703632,30.37,81345.98,0.0,0.69809,0.00021,19.19889]
[1778514704637,30.37,81339.31,0.0,0.69669,0.00021,19.23702]
[1778514705645,30.37,81325.73,0.0,0.69384,0.00021,19.31391]
[1778514709278,30.37,81315.65,0.0,0.69171,0.00021,19.37057]
[1778514714708,30.37,81313.69,0.0,0.69129,0.00021,19.38183]
[1778514719742,30.37,81314.72,0.0,0.69149,0.00021,19.37655]
[1778514723771,30.38,81320.62,0.0,0.69272,0.00021,19.34409]
[1778514725784,30.38,81330.22,0.0,0.69472,0.00021,19.29035]
[1778514729813,30.38,81332.2,0.0,0.69513,0.00021,19.27947]
[1778514731826,30.38,81337.88,0.0,0.69631,0.00021,19.24743]
[1778514733841,30.38,81349.09,0.0,0.69865,0.00021,19.18368]
[1778514735854,30.4,81351.13,0.0,0.69897,0.00021,19.17485]
[1778514739490,30.43,81356.97,0.0,0.69999,0.00021,19.14682]
[1778514740889,30.43,81362.35,0.0,0.7011,0.00021,19.11593]
[1778514742904,30.44,81366.12,0.0,0.70183,0.00021,19.09558]
[1778514747938,30.48,81364.28,0.0,0.70124,0.00021,19.11234]
[1778514752973,30.51,81359.81,0.0,0.70018,0.00021,19.13819]
[1778514758010,30.51,81360.04,0.0,0.7002,0.00021,19.13754]
[1778514763045,30.52,81361.24,0.0,0.70042,0.00021,19.13139]
[1778514768080,30.52,81361.26,0.0,0.7004,0.00021,19.13202]
[1778514771107,30.53,81350.16,0.0,0.69808,0.00021,19.19602]
[1778514772116,30.53,81338.16,0.0,0.69558,0.00021,19.26415]
[1778514773127,30.53,81332.72,0.0,0.69444,0.00021,19.29485]
[1778514778162,30.56,81329.41,0.0,0.69359,0.00021,19.3179]
[1778514783198,30.58,81329.62,0.0,0.69352,0.00021,19.31974]
[1778514788280,30.58,81329.75,0.0,0.69353,0.00021,19.31953]
[1778514793315,30.58,81323.41,0.0,0.69219,0.00021,19.35522]
[1778514795330,30.58,81330.22,0.0,0.69361,0.00021,19.31755]
[1778514800364,30.59,81328.36,0.0,0.69321,0.00021,19.32826]
[1778514802379,30.59,81321.02,0.0,0.69167,0.00021,19.36912]
[1778514807415,30.59,81329.39,0.0,0.6934,0.00021,19.32303]
[1778514811447,30.59,81344.21,0.0,0.69652,0.00021,19.23521]
[1778514812451,30.59,81346.57,0.0,0.697,0.00021,19.22202]
[1778514818492,30.6,81347.58,0.0,0.69719,0.00021,19.2169]
[1778514823528,30.6,81351.14,0.0,0.69791,0.00021,19.19722]
[1778514827556,30.6,81359.21,0.0,0.69957,0.00021,19.1515]
[1778514828564,30.6,81366.57,0.0,0.70108,0.00021,19.10945]
[1778514832596,30.6,81360.77,0.0,0.69987,0.00021,19.14321]
[1778514837630,30.61,81361.15,0.0,0.69993,0.00021,19.14165]
[1778514842666,30.61,81363.05,0.0,0.7003,0.00021,19.13129]
[1778514844680,30.61,81357.36,0.0,0.69912,0.00021,19.16406]
[1778514847701,30.61,81351.92,0.0,0.69798,0.00021,19.19526]
[1778514851730,30.62,81341.69,0.0,0.69585,0.00021,19.25336]
[1778514856764,30.62,81343.46,0.0,0.69621,0.00021,19.24372]
[1778514861799,30.62,81344.43,0.0,0.6964,0.00021,19.23857]
[1778514866833,30.62,81344.06,0.0,0.69631,0.00021,19.24103]
[1778514871869,30.63,81332.65,0.0,0.69395,0.00021,19.30047]
[1778514876905,30.63,81330.11,0.0,0.6934,0.00021,19.31525]
[1778514881939,30.63,81330.28,0.0,0.69342,0.00021,19.31481]
[1778514886973,30.63,81333.49,0.0,0.69408,0.00021,19.29716]
[1778514893017,30.64,81331.95,0.0,0.69375,0.00021,19.30603]
[1778514898052,30.64,81326.39,0.0,0.69258,0.00021,19.33718]
[1778514903091,30.64,81339.6,0.0,0.69532,0.00021,19.26377]
[1778514904098,30.64,81342.2,0.0,0.69586,0.00021,19.24928]
[1778514908125,30.64,81348.84,0.0,0.69723,0.00021,19.21218]
[1778514910698,30.64,81351.84,0.0,0.69785,0.00021,19.19523]
[1778514914168,30.64,81358.94,0.0,0.69931,0.00021,19.15498]
[1778514918196,30.64,81365.97,0.0,0.70075,0.00021,19.11507]
[1778514923232,30.65,81365.35,0.0,0.70061,0.00021,19.11906]
[1778514927272,30.65,81378.47,0.0,0.70329,0.00021,19.0438]
[1778514928270,30.65,81390.15,0.0,0.70568,0.0002,18.9759]
[1778514929283,30.65,81398.53,0.0,0.70736,0.0002,18.92746]
[1778514930288,30.66,81391.0,0.0,0.70576,0.0002,18.97356]
[1778514931296,30.67,81390.79,0.0,0.70571,0.0002,18.97118]
[1778514936329,30.71,81390.68,0.0,0.70546,0.0002,18.97872]
[1778514941366,30.75,81395.51,0.0,0.70619,0.0002,18.95789]
[1778514943382,30.77,81376.96,0.0,0.70231,0.0002,19.06835]
[1778514944387,30.77,81361.8,0.0,0.69919,0.00021,19.15503]
[1778514945394,30.77,81355.02,0.0,0.69779,0.00021,19.1935]
[1778514947408,30.77,81352.7,0.0,0.69731,0.00021,19.20677]
[1778514951437,30.78,81359.85,0.0,0.69877,0.00021,19.16682]
[1778514953451,30.78,81360.52,0.0,0.6989,0.00021,19.1631]
[1778514954457,30.78,81355.01,0.0,0.69776,0.00021,19.19433]
[1778514959493,30.78,81353.92,0.0,0.69752,0.00021,19.2009]
[1778514964526,30.78,81346.4,0.0,0.69596,0.00021,19.24356]
[1778514967548,30.79,81351.93,0.0,0.69708,0.00021,19.21293]
[1778514969574,30.79,81357.92,0.0,0.69831,0.00021,19.17939]
[1778514973622,30.79,81352.27,0.0,0.69714,0.00021,19.21147]
[1778514978658,30.79,81350.62,0.0,0.69678,0.00021,19.22136]
[1778514983702,30.8,81351.59,0.0,0.69695,0.00021,19.21671]
[1778514988732,30.8,81351.3,0.0,0.69686,0.00021,19.21904]
[1778514993765,30.81,81350.04,0.0,0.69662,0.00021,19.22177]
[1778514998801,30.81,81352.12,0.0,0.69702,0.00021,19.21072]
[1778515001824,30.81,81341.63,0.0,0.69485,0.00021,19.26965]
[1778515006856,30.82,81344.58,0.0,0.69544,0.00021,19.25363]
[1778515011892,30.82,81343.73,0.0,0.69525,0.00021,19.25882]
[1778515012899,30.82,81351.12,0.0,0.69677,0.00021,19.21767]
[1778515017933,30.82,81356.45,0.0,0.69785,0.00021,19.18816]
[1778515022974,30.82,81368.05,0.0,0.70022,0.0002,19.12293]
[1778515026998,30.83,81373.65,0.0,0.70135,0.0002,19.09143]
[1778515032033,30.83,81378.28,0.0,0.70228,0.0002,19.06552]
[1778515034048,30.83,81384.02,0.0,0.70345,0.0002,19.03268]
[1778515038076,30.83,81374.45,0.0,0.70147,0.0002,19.08808]
[1778515039085,30.83,81368.98,0.0,0.70035,0.0002,19.11937]
[1778515040091,30.84,81363.38,0.0,0.6992,0.00021,19.15122]
[1778515045126,30.84,81361.11,0.0,0.69872,0.00021,19.16447]
[1778515047139,30.84,81353.16,0.0,0.69708,0.00021,19.20945]
[1778515048147,30.85,81348.61,0.0,0.6961,0.00021,19.23613]
[1778515050161,30.85,81345.78,0.0,0.69551,0.00021,19.25208]
[1778515055196,30.85,81353.37,0.0,0.69709,0.00021,19.20504]
[1778515058217,30.85,81360.14,0.0,0.69848,0.00021,19.16714]
[1778515063257,30.85,81358.1,0.0,0.69805,0.00021,19.17904]
[1778515068288,30.86,81356.76,0.0,0.69776,0.00021,19.18697]
[1778515073323,30.86,81352.18,0.0,0.6968,0.00021,19.21296]
[1778515078358,30.86,81351.15,0.0,0.69657,0.00021,19.2192]
[1778515081908,30.86,81346.16,0.0,0.69553,0.00021,19.24745]
[1778515083398,30.86,81354.6,0.0,0.69727,0.00021,19.20039]
[1778515084400,30.87,81358.0,0.0,0.69796,0.00021,19.18144]
[1778515089435,30.87,81354.8,0.0,0.69728,0.00021,19.19999]
[1778515094472,30.87,81354.68,0.0,0.69724,0.00021,19.20121]
[1778515099505,30.88,81357.63,0.0,0.69783,0.00021,19.18516]
[1778515101519,30.88,81363.02,0.0,0.69893,0.00021,19.15495]
[1778515104540,30.88,81369.19,0.0,0.70018,0.0002,19.12023]
[1778515106554,30.88,81380.91,0.0,0.70257,0.0002,19.05358]
[1778515111588,30.88,81384.93,0.0,0.70341,0.0002,19.02614]
[1778515114631,30.89,81390.37,0.0,0.7045,0.0002,18.99524]
[1778515115631,30.89,81406.41,0.0,0.70775,0.0002,18.90202]
[1778515116640,30.89,81419.91,0.0,0.71047,0.0002,18.82266]
[1778515117646,30.89,81427.25,0.0,0.71194,0.0002,18.77916]
[1778515118654,30.89,81429.18,0.0,0.71233,0.0002,18.76767]
[1778515122681,30.89,81417.05,0.0,0.70988,0.0002,18.83982]
[1778515123690,30.89,81417.49,0.0,0.70997,0.0002,18.83729]
[1778515128724,30.89,81416.33,0.0,0.70972,0.0002,18.84461]
[1778515132752,30.9,81408.89,0.0,0.70816,0.0002,18.89005]
[1778515134774,30.9,81393.26,0.0,0.70499,0.0002,18.98119]
[1778515135777,30.9,81391.71,0.0,0.70468,0.0002,18.99025]
[1778515140811,30.9,81393.92,0.0,0.70511,0.0002,18.97785]
[1778515142824,30.9,81399.28,0.0,0.7062,0.0002,18.94681]
[1778515144837,30.9,81402.04,0.0,0.70675,0.0002,18.93081]
[1778515149872,30.91,81396.27,0.0,0.70558,0.0002,18.96452]
[1778515154907,30.91,81399.15,0.0,0.70615,0.0002,18.94811]
[1778515159944,30.91,81402.95,0.0,0.70691,0.0002,18.92632]
[1778515162963,30.91,81397.01,0.0,0.7057,0.0002,18.96096]
[1778515168001,30.91,81394.46,0.0,0.70517,0.0002,18.97612]
[1778515170014,30.91,81383.3,0.0,0.7029,0.0002,19.0406]
[1778515172025,30.91,81383.08,0.0,0.70289,0.0002,19.03692]
[1778515177061,30.92,81383.96,0.0,0.70306,0.0002,19.0322]
[1778515182624,30.92,81390.66,0.0,0.70441,0.0002,18.99403]
[1778515184110,30.92,81398.97,0.0,0.70609,0.0002,18.94594]
[1778515185122,30.92,81400.25,0.0,0.70635,0.0002,18.93853]
[1778515190154,30.92,81405.34,0.0,0.70737,0.0002,18.90905]
[1778515192694,30.92,81409.61,0.0,0.70823,0.0002,18.88434]
[1778515198209,30.92,81414.32,0.0,0.70917,0.0002,18.85709]
[1778515202765,30.92,81420.67,0.0,0.71043,0.0002,18.82006]
[1778515208283,30.93,81424.44,0.0,0.71118,0.0002,18.79816]
[1778515209289,30.93,81419.08,0.0,0.7101,0.0002,18.82991]
[1778515211305,30.93,81418.52,0.0,0.70998,0.0002,18.83335]
[1778515214326,30.93,81410.06,0.0,0.70827,0.0002,18.88324]
[1778515215343,30.93,81397.7,0.0,0.70577,0.0002,18.95534]
[1778515216344,30.93,81397.7,0.0,0.70576,0.0002,18.95548]
[1778515217350,30.93,81397.89,0.0,0.7058,0.0002,18.95446]
[1778515222905,30.93,81402.32,0.0,0.70668,0.0002,18.9292]
[1778515229432,30.94,81394.34,0.0,0.70504,0.0002,18.97601]
[1778515232979,30.94,81388.2,0.0,0.70383,0.0002,19.00649]
[1778515236483,30.94,81386.65,0.0,0.70351,0.0002,19.01548]
[1778515238496,30.94,81392.53,0.0,0.70471,0.0002,18.98163]
[1778515243049,30.94,81382.25,0.0,0.70262,0.0002,19.04073]
[1778515245546,30.94,81380.71,0.0,0.70231,0.0002,19.04943]
[1778515250582,30.94,81381.35,0.0,0.70244,0.0002,19.04556]
[1778515253119,30.94,81389.06,0.0,0.70402,0.0002,19.00124]
[1778515258638,30.93,81390.99,0.0,0.70441,0.0002,18.98991]
[1778515263675,30.93,81390.17,0.0,0.70425,0.0002,18.99444]
[1778515268708,30.93,81394.11,0.0,0.70506,0.0002,18.97142]
[1778515273744,30.93,81388.79,0.0,0.70399,0.0002,19.00187]
[1778515278779,30.93,81396.15,0.0,0.7055,0.0002,18.95904]
[1778515283814,30.93,81394.34,0.0,0.70514,0.0002,18.96929]
[1778515288849,30.93,81389.57,0.0,0.70418,0.0002,18.99657]
[1778515293886,30.92,81384.39,0.0,0.70317,0.0002,19.02101]
[1778515299928,30.92,81389.9,0.0,0.7043,0.0002,18.98912]
[1778515304964,30.92,81390.07,0.0,0.70434,0.0002,18.98783]
[1778515309998,30.92,81390.69,0.0,0.70448,0.0002,18.98393]
[1778515316047,30.92,81394.53,0.0,0.70527,0.0002,18.96141]
[1778515321079,30.92,81396.0,0.0,0.70558,0.0002,18.95261]
[1778515326116,30.91,81396.48,0.0,0.70569,0.0002,18.94948]
[1778515332157,30.91,81397.84,0.0,0.70598,0.0002,18.94117]
[1778515337192,30.91,81392.77,0.0,0.70496,0.0002,18.9702]
[1778515342227,30.91,81388.44,0.0,0.70408,0.0002,18.9952]
[1778515344241,30.91,81393.73,0.0,0.70515,0.0002,18.96472]
[1778515348270,30.91,81401.34,0.0,0.7067,0.0002,18.92051]
[1778515353829,30.91,81392.78,0.0,0.705,0.0002,18.96503]
[1778515357337,30.91,81387.32,0.0,0.70389,0.0002,18.99648]
[1778515362373,30.91,81388.28,0.0,0.70409,0.0002,18.99086]
[1778515367408,30.91,81384.21,0.0,0.70327,0.0002,19.0142]
[1778515370430,30.91,81373.94,0.0,0.70117,0.0002,19.07283]
[1778515371436,30.91,81367.46,0.0,0.69985,0.0002,19.10958]
[1778515376471,30.91,81363.22,0.0,0.69899,0.00021,19.13335]
[1778515381506,30.9,81357.07,0.0,0.69774,0.00021,19.16765]
[1778515386542,30.9,81360.11,0.0,0.69837,0.00021,19.15028]
[1778515391576,30.9,81359.59,0.0,0.69827,0.00021,19.15294]
[1778515395604,30.9,81353.38,0.0,0.697,0.00021,19.18754]
[1778515400639,30.9,81356.07,0.0,0.69756,0.00021,19.17237]
[1778515402653,30.9,81350.74,0.0,0.69646,0.00021,19.20217]
[1778515405674,30.9,81343.38,0.0,0.69495,0.00021,19.24298]
[1778515409701,30.9,81337.92,0.0,0.69383,0.00021,19.27304]
[1778515411720,30.9,81335.27,0.0,0.69332,0.00021,19.28267]
[1778515414259,30.9,81341.66,0.0,0.69464,0.00021,19.2474]
[1778515419778,30.9,81340.37,0.0,0.69437,0.00021,19.25465]
[1778515424813,30.9,81339.57,0.0,0.6942,0.00021,19.25923]
[1778515427834,30.9,81333.97,0.0,0.69303,0.00021,19.29024]
[1778515432869,30.9,81334.58,0.0,0.69315,0.00021,19.28709]
[1778515437904,30.9,81334.12,0.0,0.69305,0.00021,19.28981]
[1778515442939,30.9,81329.56,0.0,0.6921,0.00021,19.31496]
[1778515446967,30.9,81335.44,0.0,0.69331,0.00021,19.28276]
[1778515452002,30.9,81335.79,0.0,0.69338,0.00021,19.28091]
[1778515457037,30.9,81335.17,0.0,0.69326,0.00021,19.28432]
[1778515463079,30.9,81335.45,0.0,0.69332,0.00021,19.28267]
[1778515467111,30.9,81326.92,0.0,0.69155,0.00021,19.32941]
[1778515472145,30.9,81325.84,0.0,0.69137,0.00021,19.33018]
[1778515473158,30.9,81333.05,0.0,0.69286,0.00021,19.29068]
[1778515475166,30.9,81339.44,0.0,0.69419,0.00021,19.25539]
[1778515480201,30.9,81339.22,0.0,0.69415,0.00021,19.25642]
[1778515484229,30.9,81344.87,0.0,0.69532,0.00021,19.2249]
[1778515489264,30.9,81343.34,0.0,0.69502,0.00021,19.23303]
[1778515494841,30.89,81342.55,0.0,0.69487,0.00021,19.23711]
[1778515500342,30.89,81339.85,0.0,0.69432,0.00021,19.25191]
[1778515501349,30.89,81334.23,0.0,0.69315,0.00021,19.28295]
[1778515506386,30.89,81337.85,0.0,0.6939,0.00021,19.26292]
[1778515509408,30.89,81344.74,0.0,0.69533,0.00021,19.22481]
[1778515515452,30.89,81344.93,0.0,0.69537,0.00021,19.22355]
[1778515518478,30.89,81357.85,0.0,0.69804,0.00021,19.15128]
[1778515521494,30.89,81364.51,0.0,0.69941,0.00021,19.11366]
[1778515522501,30.89,81375.25,0.0,0.70161,0.0002,19.05263]
[1778515527537,30.89,81377.48,0.0,0.70207,0.0002,19.03979]
[1778515528545,30.89,81367.98,0.0,0.70012,0.0002,19.09388]
[1778515533580,30.89,81368.49,0.0,0.70027,0.0002,19.08588]
[1778515536601,30.89,81376.62,0.0,0.70193,0.0002,19.03957]
[1778515541636,30.89,81376.09,0.0,0.70183,0.0002,19.04246]
[1778515546673,30.89,81379.88,0.0,0.70261,0.0002,19.02059]
[1778515551711,30.89,81383.02,0.0,0.70325,0.0002,19.00246]
[1778515556746,30.89,81384.9,0.0,0.70364,0.0002,18.99154]
[1778515561781,30.89,81385.18,0.0,0.7037,0.0002,18.98981]
[1778515566816,30.89,81389.65,0.0,0.70461,0.0002,18.96394]
[1778515571853,30.88,81393.18,0.0,0.70534,0.0002,18.94338]
[1778515576886,30.89,81390.05,0.0,0.70469,0.0002,18.96168]
[1778515581929,30.88,81403.13,0.0,0.70735,0.0002,18.88558]
[1778515582936,30.88,81405.12,0.0,0.70776,0.0002,18.87392]
[1778515585476,30.88,81418.5,0.0,0.71046,0.0002,18.79514]
[1778515586965,30.88,81425.33,0.0,0.71184,0.0002,18.75463]
[1778515588978,30.88,81430.58,0.0,0.71289,0.0002,18.72337]
[1778515594020,30.88,81433.29,0.0,0.71347,0.0002,18.70222]
[1778515599055,30.88,81434.65,0.0,0.71375,0.0002,18.69396]
[1778515604088,30.88,81445.49,0.0,0.71592,0.0002,18.62871]
[1778515605093,30.88,81465.04,0.0,0.71981,0.0002,18.50971]
[1778515609120,30.88,81455.73,0.0,0.71797,0.0002,18.56643]
[1778515614156,30.88,81464.08,0.0,0.71962,0.0002,18.51551]
[1778515619191,30.88,81469.81,0.0,0.72075,0.0002,18.48065]
[1778515624227,30.89,81475.72,0.0,0.72191,0.0002,18.44464]
[1778515627247,30.89,81482.69,0.0,0.72328,0.0002,18.40176]
[1778515632283,30.89,81479.51,0.0,0.72265,0.0002,18.42164]
[1778515637318,30.89,81478.55,0.0,0.72244,0.0002,18.42821]
[1778515642354,30.89,81483.33,0.0,0.72336,0.0002,18.39919]
[1778515643362,30.89,81490.92,0.0,0.72485,0.0002,18.3521]
[1778515647389,30.9,81502.66,0.0,0.72715,0.0002,18.27905]
[1778515648401,30.9,81510.35,0.0,0.72864,0.0002,18.23085]
[1778515650413,30.9,81497.85,0.0,0.72619,0.0002,18.30969]
[1778515653434,30.9,81488.4,0.0,0.72436,0.0002,18.36383]
[1778515656456,30.9,81496.44,0.0,0.72593,0.0002,18.31397]
[1778515661492,30.9,81498.67,0.0,0.72635,0.0002,18.30079]
[1778515664513,30.91,81491.05,0.0,0.72484,0.0002,18.34879]
[1778515668542,30.91,81474.16,0.0,0.72149,0.0002,18.45386]
[1778515673581,30.91,81478.44,0.0,0.72232,0.0002,18.42815]
[1778515674584,30.91,81483.67,0.0,0.72335,0.0002,18.39599]
[1778515679622,30.92,81490.27,0.0,0.72462,0.0002,18.35586]
[1778515681633,30.92,81473.9,0.0,0.72138,0.0002,18.45737]
[1778515686669,30.92,81471.11,0.0,0.72082,0.0002,18.47503]
[1778515687675,30.92,81483.87,0.0,0.72333,0.0002,18.39649]
[1778515689689,30.92,81492.1,0.0,0.72494,0.0002,18.34557]
[1778515693717,30.93,81500.81,0.0,0.72664,0.0002,18.29167]
[1778515698752,30.93,81500.04,0.0,0.72647,0.0002,18.2971]
[1778515703786,30.93,81504.74,0.0,0.72737,0.0002,18.26836]
[1778515707816,30.93,81498.27,0.0,0.72608,0.0002,18.30949]
[1778515709837,30.94,81489.62,0.0,0.72437,0.0002,18.3638]
[1778515711845,30.94,81483.04,0.0,0.72311,0.0002,18.39978]
[1778515712851,30.94,81475.01,0.0,0.72152,0.0002,18.4494]
[1778515714865,30.94,81467.23,0.0,0.71997,0.0002,18.49735]
[1778515719899,30.94,81472.48,0.0,0.721,0.0002,18.46566]
[1778515724935,30.95,81467.8,0.0,0.72005,0.0002,18.49491]
[1778515730979,30.95,81465.68,0.0,0.71962,0.0002,18.50843]
[1778515731985,30.95,81472.67,0.0,0.721,0.0002,18.46567]
[1778515732992,30.95,81479.54,0.0,0.72235,0.0002,18.42344]
[1778515735010,30.95,81482.78,0.0,0.72299,0.0002,18.40364]
[1778515740044,30.95,81487.67,0.0,0.72392,0.0002,18.37431]
[1778515743062,30.96,81493.66,0.0,0.72508,0.0002,18.33755]
[1778515745076,30.96,81504.74,0.0,0.72724,0.0002,18.26861]
[1778515746627,30.96,81505.32,0.0,0.72735,0.0002,18.26533]
[1778515752131,30.96,81505.36,0.0,0.72733,0.0002,18.26598]
[1778515753136,30.96,81514.57,0.0,0.72912,0.00019,18.20828]
[1778515755149,30.97,81531.49,0.0,0.73239,0.00019,18.10124]
[1778515756706,30.98,81551.2,0.0,0.73612,0.00019,17.97734]
[1778515762198,31.01,81546.47,0.0,0.735,0.00019,18.01495]
[1778515767240,31.06,81548.14,0.0,0.73498,0.00019,18.01617]
[1778515769254,31.06,81553.71,0.0,0.73604,0.00019,17.98072]
[1778515770261,31.06,81562.57,0.0,0.73773,0.00019,17.9238]
[1778515771268,31.07,81564.65,0.0,0.7381,0.00019,17.90732]
[1778515773282,31.09,81570.86,0.0,0.73916,0.00019,17.87168]
[1778515777312,31.12,81576.08,0.0,0.73995,0.00019,17.84483]
[1778515782346,31.17,81574.99,0.0,0.73941,0.00019,17.8635]
[1778515787381,31.19,81572.33,0.0,0.7388,0.00019,17.88463]
[1778515790403,31.2,81567.06,0.0,0.73778,0.00019,17.91936]
[1778515791408,31.2,81561.83,0.0,0.73677,0.00019,17.95314]
[1778515793422,31.2,81567.86,0.0,0.73791,0.00019,17.91477]
[1778515798457,31.2,81569.1,0.0,0.73812,0.00019,17.90785]
[1778515801480,31.22,81546.76,0.0,0.73375,0.00019,18.05429]
[1778515802487,31.22,81547.33,0.0,0.73386,0.00019,18.05092]
[1778515803495,31.22,81558.59,0.0,0.736,0.00019,17.97944]
[1778515804501,31.22,81563.9,0.0,0.737,0.00019,17.94573]
[1778515807522,31.23,81572.98,0.0,0.7387,0.00019,17.88818]
[1778515808529,31.23,81580.92,0.0,0.74019,0.00019,17.83721]
[1778515809555,31.24,81592.97,0.0,0.7424,0.00019,17.76123]
[1778515810561,31.25,81601.75,0.0,0.74396,0.00019,17.70694]
[1778515811565,31.26,81616.32,0.0,0.74661,0.00019,17.614]
[1778515812571,31.26,81622.66,0.0,0.74779,0.00019,17.57221]
[1778515816600,31.28,81610.9,0.0,0.74548,0.00019,17.65408]
[1778515817607,31.28,81600.96,0.0,0.74361,0.00019,17.71944]
[1778515818617,31.28,81593.96,0.0,0.74229,0.00019,17.7653]
[1778515819621,31.28,81594.75,0.0,0.74243,0.00019,17.76041]
[1778515822641,31.29,81604.07,0.0,0.74416,0.00019,17.70049]
[1778515824656,31.29,81603.16,0.0,0.74397,0.00019,17.70707]
[1778515825664,31.29,81595.41,0.0,0.74251,0.00019,17.75782]
[1778515826669,31.29,81596.98,0.0,0.7428,0.00019,17.74784]
[1778515829691,31.29,81605.11,0.0,0.7443,0.00019,17.69562]
[1778515832712,31.3,81611.57,0.0,0.74552,0.00019,17.64902]
[1778515837749,31.3,81608.89,0.0,0.74498,0.00019,17.66802]
[1778515838766,31.31,81616.35,0.0,0.74636,0.00019,17.61943]
[1778515839770,31.31,81624.68,0.0,0.7479,0.00019,17.56487]
[1778515840775,31.31,81633.69,0.0,0.74956,0.00018,17.50553]
[1778515841783,31.31,81635.59,0.0,0.7499,0.00018,17.49321]
[1778515843804,31.31,81648.85,0.0,0.75233,0.00018,17.40562]
[1778515844821,31.31,81651.97,0.0,0.75289,0.00018,17.38511]
[1778515847825,31.32,81641.86,0.0,0.75101,0.00018,17.45336]
[1778515850845,31.32,81649.18,0.0,0.75234,0.00018,17.40537]
[1778515853870,31.32,81655.61,0.0,0.75349,0.00018,17.36334]
[1778515854877,31.32,81663.25,0.0,0.75488,0.00018,17.31239]
[1778515855881,31.32,81678.53,0.0,0.75766,0.00018,17.20944]
[1778515857461,31.33,81687.15,0.0,0.7592,0.00018,17.15179]
[1778515861930,31.34,81694.54,0.0,0.7604,0.00018,17.10636]
[1778515862936,31.35,81717.54,0.0,0.76452,0.00018,16.94941]
[1778515863945,31.36,81712.25,0.0,0.7635,0.00018,16.98862]
[1778515864951,31.38,81698.08,0.0,0.76083,0.00018,17.09035]
[1778515865965,31.4,81692.62,0.0,0.75971,0.00018,17.13284]
[1778515870005,31.46,81692.99,0.0,0.75937,0.00018,17.14628]
[1778515870993,31.47,81698.18,0.0,0.76021,0.00018,17.11449]
[1778515873008,31.5,81703.61,0.0,0.761,0.00018,17.08498]
[1778515875048,31.54,81708.75,0.0,0.76164,0.00018,17.06109]
[1778515876035,31.55,81714.85,0.0,0.76264,0.00018,17.02287]
[1778515881065,31.62,81710.83,0.0,0.76143,0.00018,17.06949]
[1778515882071,31.64,81702.77,0.0,0.75991,0.00018,17.1274]
[1778515883080,31.64,81699.28,0.0,0.75928,0.00018,17.15116]
[1778515886101,31.64,81695.1,0.0,0.75851,0.00018,17.17995]
[1778515887678,31.64,81703.26,0.0,0.75996,0.00018,17.12536]
[1778515889122,31.64,81693.22,0.0,0.75815,0.00018,17.19333]
[1778515890136,31.64,81689.87,0.0,0.75755,0.00018,17.21588]
[1778515892147,31.65,81684.6,0.0,0.75664,0.00018,17.24624]
[1778515893154,31.65,81671.91,0.0,0.75435,0.00018,17.33068]
[1778515894160,31.65,81665.17,0.0,0.75312,0.00018,17.37583]
[1778515895167,31.65,81659.62,0.0,0.7521,0.00018,17.41263]
[1778515896174,31.65,81666.59,0.0,0.75337,0.00018,17.36659]
[1778515897748,31.65,81687.06,0.0,0.75705,0.00018,17.2309]
[1778515899201,31.65,81693.86,0.0,0.75826,0.00018,17.18561]
[1778515900208,31.65,81698.71,0.0,0.75912,0.00018,17.15334]
[1778515902222,31.65,81684.98,0.0,0.75665,0.00018,17.24594]
[1778515904252,31.66,81685.19,0.0,0.75667,0.00018,17.24515]
[1778515906268,31.66,81672.67,0.0,0.7544,0.00018,17.32874]
[1778515907833,31.66,81665.28,0.0,0.75306,0.00018,17.37796]
[1778515908268,31.66,81665.28,0.0,0.75306,0.00018,17.3781]
[1778515913318,31.66,81666.84,0.0,0.75332,0.00018,17.36858]
[1778515915334,31.66,81673.81,0.0,0.75457,0.00018,17.32274]
[1778515917903,31.67,81679.5,0.0,0.75558,0.00018,17.28561]
[1778515921376,31.67,81686.63,0.0,0.75684,0.00018,17.23885]
[1778515926412,31.67,81679.76,0.0,0.75558,0.00018,17.28571]
[1778515931447,31.68,81671.5,0.0,0.75406,0.00018,17.34151]
[1778515933462,31.68,81659.32,0.0,0.75185,0.00018,17.42225]
[1778515934471,31.68,81656.0,0.0,0.75124,0.00018,17.44435]
[1778515937490,31.68,81650.44,0.0,0.75021,0.00018,17.48131]
[1778515942525,31.68,81648.53,0.0,0.74985,0.00018,17.4945]
[1778515947560,31.69,81656.26,0.0,0.75124,0.00018,17.44446]
[1778515948572,31.69,81666.1,0.0,0.75302,0.00018,17.37974]
[1778515949579,31.69,81668.93,0.0,0.75353,0.00018,17.3612]
[1778515954614,31.69,81670.76,0.0,0.75388,0.00018,17.34455]
[1778515956679,31.69,81674.47,0.0,0.75454,0.00018,17.32037]
[1778515960657,31.7,81680.94,0.0,0.75569,0.00018,17.27818]
[1778515962678,31.7,81690.2,0.0,0.75733,0.00018,17.21701]
[1778515963683,31.7,81714.23,0.0,0.76161,0.00018,17.05622]
[1778515964690,31.7,81729.09,0.0,0.76424,0.00018,16.95571]
[1778515965699,31.7,81729.02,0.0,0.76422,0.00018,16.95654]
[1778515967714,31.7,81720.61,0.0,0.76271,0.00018,17.01416]
[1778515972755,31.71,81717.26,0.0,0.76208,0.00018,17.03826]
[1778515973762,31.71,81714.29,0.0,0.76155,0.00018,17.05853]
[1778515978796,31.71,81714.38,0.0,0.76154,0.00018,17.05894]
[1778515982825,31.72,81707.81,0.0,0.76035,0.00018,17.10407]
[1778515984839,31.72,81703.42,0.0,0.75955,0.00018,17.13417]
[1778515989930,31.72,81702.45,0.0,0.75935,0.00018,17.14168]
[1778515991898,31.73,81691.77,0.0,0.75743,0.00018,17.21385]
[1778515993908,31.73,81685.38,0.0,0.75627,0.00018,17.25686]
[1778515998942,31.73,81685.71,0.0,0.75632,0.00018,17.25513]
[1778516003978,31.73,81685.13,0.0,0.75621,0.00018,17.25921]
[1778516006998,31.73,81692.06,0.0,0.75745,0.00018,17.21314]
[1778516008011,31.73,81701.43,0.0,0.75912,0.00018,17.15054]
[1778516009012,31.73,81703.37,0.0,0.75946,0.00018,17.13764]
[1778516014052,31.73,81698.69,0.0,0.75866,0.00018,17.16411]
[1778516019090,31.73,81696.57,0.0,0.75827,0.00018,17.17866]
[1778516021104,31.74,81688.76,0.0,0.75687,0.00018,17.23102]
[1778516023118,31.74,81695.52,0.0,0.75807,0.00018,17.18606]
[1778516024125,31.74,81709.63,0.0,0.76059,0.00018,17.09161]
[1778516025132,31.74,81715.06,0.0,0.76155,0.00018,17.05526]
[1778516026140,31.74,81708.3,0.0,0.76034,0.00018,17.10093]
[1778516027146,31.74,81705.81,0.0,0.75989,0.00018,17.1178]
[1778516031175,31.74,81694.15,0.0,0.7578,0.00018,17.19632]
[1778516032181,31.74,81689.97,0.0,0.75705,0.00018,17.22422]
[1778516033189,31.74,81684.57,0.0,0.75608,0.00018,17.26016]
[1778516034195,31.74,81691.86,0.0,0.75739,0.00018,17.21162]
[1778516035202,31.74,81694.19,0.0,0.75781,0.00018,17.19611]
[1778516040239,31.74,81700.2,0.0,0.75887,0.00018,17.15624]
[1778516045272,31.74,81702.86,0.0,0.75933,0.00018,17.13895]
[1778516050310,31.75,81705.75,0.0,0.75983,0.00018,17.12011]
[1778516055342,31.75,81705.6,0.0,0.75979,0.00018,17.12169]
[1778516060379,31.75,81708.03,0.0,0.76022,0.00018,17.10569]
[1778516063399,31.75,81723.07,0.0,0.76288,0.00018,17.00476]
[1778516064405,31.75,81730.94,0.0,0.76426,0.00018,16.95176]
[1778516069441,31.75,81729.62,0.0,0.76401,0.00018,16.96142]
[1778516071456,31.76,81720.32,0.0,0.7624,0.00018,17.01923]
[1778516074477,31.76,81713.74,0.0,0.76123,0.00018,17.06386]
[1778516077501,31.76,81708.15,0.0,0.76023,0.00018,17.10152]
[1778516079091,31.76,81700.49,0.0,0.75887,0.00018,17.15282]
[1778516081524,31.76,81708.54,0.0,0.7603,0.00018,17.09899]
[1778516083539,31.76,81717.41,0.0,0.76187,0.00018,17.03944]
[1778516084545,31.76,81738.91,0.0,0.76566,0.00018,16.89399]
[1778516085553,31.76,81747.71,0.0,0.7672,0.00017,16.83424]
[1778516089586,31.76,81754.76,0.0,0.76841,0.00017,16.78682]
[1778516090588,31.76,81760.75,0.0,0.76946,0.00017,16.74582]
[1778516091597,31.76,81762.4,0.0,0.76973,0.00017,16.73502]
[1778516096630,31.77,81762.64,0.0,0.76975,0.00017,16.73423]
[1778516098647,31.77,81768.08,0.0,0.77068,0.00017,16.69731]
[1778516100658,31.77,81773.78,0.0,0.77167,0.00017,16.65833]
[1778516105694,31.77,81779.42,0.0,0.77262,0.00017,16.62019]
[1778516110728,31.77,81781.14,0.0,0.7729,0.00017,16.60905]
[1778516113749,31.77,81788.24,0.0,0.77411,0.00017,16.56063]
[1778516114757,31.78,81794.49,0.0,0.77517,0.00017,16.51761]
[1778516118784,31.78,81786.46,0.0,0.77378,0.00017,16.57378]
[1778516123819,31.78,81783.08,0.0,0.77318,0.00017,16.5978]
[1778516126840,31.78,81773.87,0.0,0.77159,0.00017,16.6616]
[1778516129861,31.78,81768.1,0.0,0.77058,0.00017,16.70142]
[1778516131876,31.78,81773.75,0.0,0.7716,0.00017,16.65737]
[1778516132882,31.78,81768.36,0.0,0.77067,0.00017,16.69447]
[1778516134896,31.78,81763.8,0.0,0.76988,0.00017,16.72578]
[1778516136910,31.78,81773.73,0.0,0.77159,0.00017,16.65772]
[1778516141946,31.78,81776.11,0.0,0.77199,0.00017,16.64181]
[1778516146980,31.79,81772.01,0.0,0.77128,0.00017,16.67041]
[1778516152021,31.79,81757.34,0.0,0.76872,0.00017,16.77124]
[1778516154030,31.79,81750.64,0.0,0.76756,0.00017,16.81696]
[1778516155038,31.79,81742.43,0.0,0.76612,0.00018,16.87294]
[1778516156046,31.79,81742.64,0.0,0.76615,0.00018,16.87157]
[1778516161080,31.79,81732.88,0.0,0.76443,0.00018,16.93805]
[1778516162090,31.79,81732.21,0.0,0.76432,0.00018,16.94259]
[1778516167121,31.79,81730.45,0.0,0.76401,0.00018,16.95452]
[1778516172158,31.79,81725.33,0.0,0.7631,0.00018,16.98906]
[1778516175177,31.79,81720.13,0.0,0.76219,0.00018,17.02391]
[1778516179205,31.79,81707.67,0.0,0.75999,0.00018,17.10722]
[1778516180214,31.79,81698.74,0.0,0.75841,0.00018,17.16673]
[1778516181220,31.79,81695.07,0.0,0.75776,0.00018,17.19095]
[1778516183241,31.78,81708.63,0.0,0.76019,0.00018,17.0998]
[1778516184241,31.78,81708.63,0.0,0.76019,0.00018,17.09959]
[1778516189889,31.78,81707.47,0.0,0.76002,0.00018,17.10626]
[1778516193304,31.78,81700.86,0.0,0.7589,0.00018,17.14456]
[1778516196324,31.77,81692.59,0.0,0.75744,0.00018,17.19897]
[1778516198361,31.77,81681.65,0.0,0.75549,0.00018,17.27115]
[1778516203396,31.76,81673.97,0.0,0.75415,0.00018,17.32051]
[1778516204406,31.76,81667.89,0.0,0.75306,0.00018,17.36045]
[1778516205410,31.76,81674.33,0.0,0.75422,0.00018,17.31775]
[1778516206417,31.76,81681.11,0.0,0.75545,0.00018,17.2727]
[1778516207424,31.76,81682.34,0.0,0.75567,0.00018,17.26441]
[1778516212459,31.76,81690.75,0.0,0.7572,0.00018,17.20788]
[1778516213467,31.76,81700.87,0.0,0.75901,0.00018,17.14021]
[1778516214474,31.76,81706.28,0.0,0.75998,0.00018,17.10392]
[1778516218501,31.76,81709.92,0.0,0.76064,0.00018,17.07893]
[1778516221523,31.75,81717.15,0.0,0.76193,0.00018,17.02985]
[1778516223543,31.75,81723.35,0.0,0.76303,0.00018,16.98787]
[1778516225551,31.75,81728.76,0.0,0.76399,0.00018,16.9512]
[1778516230589,31.75,81728.67,0.0,0.76398,0.00018,16.9516]
[1778516234616,31.75,81740.0,0.0,0.76598,0.00018,16.87425]
[1778516235624,31.75,81747.26,0.0,0.76726,0.00017,16.82471]
[1778516238644,31.75,81741.9,0.0,0.76633,0.00018,16.86089]
[1778516243679,31.75,81741.91,0.0,0.76634,0.00018,16.86029]
[1778516248714,31.75,81733.24,0.0,0.76483,0.00018,16.91871]
[1778516251735,31.74,81739.52,0.0,0.76599,0.00018,16.8703]
[1778516252747,31.74,81744.75,0.0,0.76691,0.00018,16.83465]
[1778516257777,31.74,81742.23,0.0,0.76648,0.00018,16.85156]
[1778516260799,31.74,81736.58,0.0,0.76549,0.00018,16.8898]
[1778516263823,31.74,81730.65,0.0,0.76445,0.00018,16.9297]
[1778516264827,31.74,81740.54,0.0,0.76619,0.00018,16.86247]
[1778516265833,31.74,81750.27,0.0,0.7679,0.00017,16.79614]
[1778516270872,31.74,81756.0,0.0,0.76889,0.00017,16.75719]
[1778516272883,31.74,81761.72,0.0,0.76988,0.00017,16.7182]
[1778516276911,31.74,81768.46,0.0,0.77104,0.00017,16.67242]
[1778516281948,31.75,81766.18,0.0,0.77063,0.00017,16.68881]
[1778516282952,31.75,81776.09,0.0,0.77234,0.00017,16.62065]
[1778516283959,31.75,81789.24,0.0,0.7746,0.00017,16.52977]
[1778516285975,31.75,81796.87,0.0,0.77591,0.00017,16.47695]
[1778516287988,31.75,81809.92,0.0,0.77813,0.00017,16.3862]
[1778516289039,31.75,81815.77,0.0,0.77913,0.00017,16.34534]
[1778516290027,31.75,81809.99,0.0,0.77814,0.00017,16.3858]
[1778516291031,31.75,81801.98,0.0,0.77678,0.00017,16.44164]
[1778516295057,31.75,81796.27,0.0,0.7758,0.00017,16.48126]
[1778516296064,31.75,81789.55,0.0,0.77465,0.00017,16.52788]
[1778516300093,31.75,81800.9,0.0,0.7766,0.00017,16.44895]
[1778516305127,31.75,81799.45,0.0,0.77636,0.00017,16.45882]
[1778516306134,31.75,81793.41,0.0,0.77532,0.00017,16.5008]
[1778516307141,31.75,81784.96,0.0,0.77387,0.00017,16.55931]
[1778516308148,31.75,81778.06,0.0,0.77268,0.00017,16.60701]
[1778516312194,31.75,81770.75,0.0,0.77147,0.00017,16.65164]
[1778516314204,31.75,81763.71,0.0,0.77026,0.00017,16.69983]
[1778516315215,31.74,81759.96,0.0,0.76961,0.00017,16.72542]
[1778516319241,31.74,81740.67,0.0,0.76625,0.00018,16.85687]
[1778516320251,31.74,81734.39,0.0,0.76514,0.00018,16.89949]
[1778516322262,31.74,81736.63,0.0,0.76555,0.00018,16.88382]
[1778516323268,31.74,81735.61,0.0,0.76538,0.00018,16.89057]
[1778516327298,31.74,81741.55,0.0,0.76644,0.00018,16.84941]
[1778516330318,31.74,81742.87,0.0,0.76668,0.00018,16.83999]
[1778516335352,31.73,81742.62,0.0,0.76665,0.00018,16.84108]
[1778516340388,31.73,81730.31,0.0,0.7645,0.00018,16.92408]
[1778516341396,31.73,81724.94,0.0,0.76356,0.00018,16.96036]
[1778516343410,31.73,81721.22,0.0,0.76291,0.00018,16.98519]
[1778516346431,31.73,81733.77,0.0,0.76514,0.00018,16.89953]
[1778516347437,31.73,81742.27,0.0,0.76664,0.00018,16.84147]
[1778516349451,31.73,81745.12,0.0,0.76715,0.00018,16.82173]
[1778516351059,31.72,81737.94,0.0,0.76589,0.00018,16.87037]
[1778516352474,31.72,81734.39,0.0,0.76527,0.00018,16.89432]
[1778516353481,31.72,81728.91,0.0,0.76431,0.00018,16.93142]
[1778516358515,31.72,81730.03,0.0,0.76452,0.00018,16.92321]
[1778516362543,31.72,81722.05,0.0,0.76313,0.00018,16.97667]
[1778516364557,31.72,81713.85,0.0,0.76168,0.00018,17.03176]
[1778516365565,31.72,81716.35,0.0,0.76213,0.00018,17.01476]
[1778516366572,31.72,81722.22,0.0,0.76318,0.00018,16.9749]
[1778516371606,31.71,81722.03,0.0,0.76321,0.00018,16.97012]
[1778516376659,31.71,81723.11,0.0,0.76341,0.00018,16.96232]
[1778516377648,31.71,81736.41,0.0,0.76576,0.00018,16.87176]
[1778516378655,31.71,81745.58,0.0,0.76738,0.00018,16.80905]
[1778516379662,31.71,81751.85,0.0,0.76847,0.00017,16.76618]
[1778516381275,31.71,81764.21,0.0,0.77063,0.00017,16.68116]
[1778516382683,31.71,81767.4,0.0,0.77119,0.00017,16.6592]
[1778516386714,31.71,81779.76,0.0,0.77333,0.00017,16.57382]
[1778516387719,31.71,81788.74,0.0,0.77488,0.00017,16.51145]
[1778516392753,31.71,81790.91,0.0,0.77526,0.00017,16.49594]
[1778516394767,31.71,81800.03,0.0,0.77682,0.00017,16.43236]
[1778516395775,31.71,81806.55,0.0,0.77794,0.00017,16.38689]
[1778516399803,31.71,81812.26,0.0,0.77891,0.00017,16.34711]
[1778516401415,31.71,81818.62,0.0,0.77999,0.00017,16.30266]
[1778516404838,31.71,81830.99,0.0,0.78208,0.00017,16.2156]
[1778516406855,31.71,81822.47,0.0,0.78064,0.00017,16.27548]
[1778516407861,31.71,81811.46,0.0,0.77877,0.00017,16.3528]
[1778516408866,31.71,81796.95,0.0,0.77629,0.00017,16.45412]
[1778516409872,31.71,81790.32,0.0,0.77515,0.00017,16.50028]
[1778516411492,31.71,81797.03,0.0,0.7763,0.00017,16.45353]
[1778516413900,31.71,81805.0,0.0,0.77767,0.00017,16.3979]
[1778516414907,31.71,81811.34,0.0,0.77875,0.00017,16.35365]
[1778516418936,31.71,81821.33,0.0,0.78044,0.00017,16.28391]
[1778516422965,31.71,81816.21,0.0,0.77956,0.00017,16.32021]
[1778516428011,31.71,81815.7,0.0,0.77946,0.00017,16.32424]
[1778516430020,31.71,81826.31,0.0,0.78126,0.00017,16.25001]
[1778516434049,31.71,81833.27,0.0,0.78247,0.00017,16.19613]
[1778516436063,31.72,81826.12,0.0,0.78125,0.00017,16.2468]
[1778516438079,31.72,81820.81,0.0,0.78035,0.00017,16.28434]
[1778516439083,31.72,81814.49,0.0,0.77927,0.00017,16.32878]
[1778516440090,31.72,81805.13,0.0,0.77767,0.00017,16.39426]
[1778516442104,31.72,81799.43,0.0,0.7767,0.00017,16.43406]
[1778516443112,31.72,81793.39,0.0,0.77567,0.00017,16.47605]
[1778516448146,31.72,81791.82,0.0,0.7754,0.00017,16.48669]
[1778516453182,31.72,81793.62,0.0,0.77572,0.00017,16.47393]
[1778516458216,31.71,81796.83,0.0,0.77627,0.00017,16.45138]
[1778516463252,31.71,81800.97,0.0,0.77698,0.00017,16.4224]
[1778516465286,31.71,81791.17,0.0,0.77531,0.00017,16.49044]
[1778516469295,31.71,81784.25,0.0,0.77413,0.00017,16.53793]
[1778516474329,31.71,81779.91,0.0,0.7734,0.00017,16.56722]
[1778516477350,31.71,81790.02,0.0,0.77515,0.00017,16.49671]
[1778516478357,31.71,81793.07,0.0,0.77568,0.00017,16.47543]
[1778516483396,31.71,81793.87,0.0,0.77583,0.00017,16.46943]
[1778516488428,31.7,81790.68,0.0,0.77529,0.00017,16.49127]
[1778516493463,31.7,81792.89,0.0,0.77572,0.00017,16.47001]
[1778516496484,31.7,81798.67,0.0,0.77672,0.00017,16.42975]
[1778516501525,31.7,81807.34,0.0,0.7782,0.00017,16.36917]
[1778516505550,31.7,81797.14,0.0,0.77645,0.00017,16.44043]
[1778516506558,31.7,81788.02,0.0,0.77489,0.00017,16.50379]
[1778516507565,31.7,81784.94,0.0,0.77436,0.00017,16.52504]
[1778516512600,31.7,81782.11,0.0,0.77389,0.00017,16.54384]
[1778516517635,31.7,81779.72,0.0,0.7735,0.00017,16.55951]
[1778516523678,31.69,81779.19,0.0,0.77343,0.00017,16.56231]
[1778516524685,31.69,81770.33,0.0,0.7719,0.00017,16.62352]
[1778516525692,31.69,81770.51,0.0,0.77193,0.00017,16.62217]
[1778516530730,31.69,81765.78,0.0,0.77113,0.00017,16.65427]
[1778516532354,31.69,81771.74,0.0,0.77217,0.00017,16.61294]
[1778516534758,31.69,81776.94,0.0,0.77307,0.00017,16.57691]
[1778516539791,31.69,81773.62,0.0,0.7725,0.00017,16.59957]
[1778516542425,31.69,81782.25,0.0,0.774,0.00017,16.53959]
[1778516543820,31.69,81788.56,0.0,0.77508,0.00017,16.49578]
[1778516548860,31.69,81793.25,0.0,0.77588,0.00017,16.46342]
[1778516553890,31.69,81793.55,0.0,0.77598,0.00017,16.45589]
[1778516558925,31.69,81795.56,0.0,0.77634,0.00017,16.44156]
[1778516563960,31.69,81798.78,0.0,0.77689,0.00017,16.41882]
[1778516570003,31.69,81800.78,0.0,0.77725,0.00017,16.4044]
[1778516575037,31.68,81801.12,0.0,0.77732,0.00017,16.4016]
[1778516580072,31.68,81801.47,0.0,0.77739,0.00017,16.39867]
[1778516584100,31.68,81810.52,0.0,0.77893,0.00017,16.33533]
[1778516589135,31.68,81813.67,0.0,0.77947,0.00017,16.31329]
[1778516594171,31.68,81812.04,0.0,0.77919,0.00017,16.32475]
[1778516599205,31.68,81808.58,0.0,0.7786,0.00017,16.34897]
[1778516602226,31.68,81799.91,0.0,0.77712,0.00017,16.40946]
[1778516607265,31.68,81798.81,0.0,0.77693,0.00017,16.41716]
[1778516610286,31.68,81808.19,0.0,0.77854,0.00017,16.35155]
[1778516615320,31.68,81807.96,0.0,0.77855,0.00017,16.34772]
[1778516620355,31.68,81808.23,0.0,0.77859,0.00017,16.34587]
[1778516621362,31.68,81802.47,0.0,0.77761,0.00017,16.38611]
[1778516624383,31.68,81814.29,0.0,0.77963,0.00017,16.30338]
[1778516627404,31.68,81825.46,0.0,0.78152,0.00017,16.22498]
[1778516628412,31.68,81830.92,0.0,0.78244,0.00017,16.18648]
[1778516631434,31.68,81825.19,0.0,0.78147,0.00017,16.22718]
[1778516634454,31.68,81828.61,0.0,0.78204,0.00017,16.2033]
[1778516639489,31.69,81827.51,0.0,0.78184,0.00017,16.2116]
[1778516643532,31.69,81832.65,0.0,0.7827,0.00017,16.17581]
[1778516644540,31.69,81845.95,0.0,0.78493,0.00017,16.08193]
[1778516645546,31.69,81849.37,0.0,0.7855,0.00017,16.05792]
[1778516646553,31.69,81842.3,0.0,0.78431,0.00017,16.1082]
[1778516647560,31.69,81833.3,0.0,0.78279,0.00017,16.17194]
[1778516648575,31.69,81825.86,0.0,0.78153,0.00017,16.22445]
[1778516649578,31.69,81824.36,0.0,0.78128,0.00017,16.23515]
[1778516653607,31.69,81819.08,0.0,0.78037,0.00017,16.27275]
[1778516656628,31.69,81808.26,0.0,0.77852,0.00017,16.34913]
[1778516661668,31.69,81808.36,0.0,0.77852,0.00017,16.34876]
[1778516663677,31.7,81818.37,0.0,0.78022,0.00017,16.27879]
[1778516664685,31.7,81823.75,0.0,0.78113,0.00017,16.2411]
[1778516668714,31.7,81818.45,0.0,0.78021,0.00017,16.27931]
[1778516675762,31.7,81819.71,0.0,0.78045,0.00017,16.2659]
[1778516679795,31.7,81827.34,0.0,0.78173,0.00017,16.21272]
[1778516681811,31.7,81830.15,0.0,0.7822,0.00017,16.19338]
[1778516686844,31.71,81830.33,0.0,0.7822,0.00017,16.19328]
[1778516688861,31.71,81825.28,0.0,0.78134,0.00017,16.22925]
[1778516693895,31.71,81827.38,0.0,0.78167,0.00017,16.2156]
[1778516696916,31.72,81820.45,0.0,0.78048,0.00017,16.26491]
[1778516698930,31.72,81826.92,0.0,0.78157,0.00017,16.21975]
[1778516701951,31.72,81821.1,0.0,0.78057,0.00017,16.26109]
[1778516703573,31.72,81819.78,0.0,0.78034,0.00017,16.27066]
[1778516709001,31.72,81824.33,0.0,0.78109,0.00017,16.23958]
[1778516714037,31.73,81821.44,0.0,0.78058,0.00017,16.26087]
[1778516719071,31.73,81823.77,0.0,0.78095,0.00017,16.24558]
[1778516725114,31.73,81823.88,0.0,0.78095,0.00017,16.24559]
[1778516730148,31.73,81820.05,0.0,0.78028,0.00017,16.27329]
[1778516732164,31.74,81808.07,0.0,0.77828,0.00017,16.35212]
[1778516737198,31.74,81807.41,0.0,0.77814,0.00017,16.35782]
[1778516742233,31.74,81807.14,0.0,0.77807,0.00017,16.36079]
[1778516745255,31.74,81818.89,0.0,0.78006,0.00017,16.2791]
[1778516750290,31.75,81824.56,0.0,0.781,0.00017,16.24024]
[1778516755325,31.75,81825.02,0.0,0.78106,0.00017,16.23748]
[1778516760361,31.75,81826.3,0.0,0.78127,0.00017,16.22892]
[1778516765396,31.75,81825.91,0.0,0.78119,0.00017,16.23209]
[1778516770432,31.75,81826.83,0.0,0.78134,0.00017,16.22602]
[1778516775467,31.75,81827.06,0.0,0.78137,0.00017,16.22479]
[1778516777481,31.76,81833.45,0.0,0.78244,0.00017,16.18011]
[1778516780505,31.76,81846.2,0.0,0.78457,0.00017,16.09073]
[1778516786587,31.76,81836.46,0.0,0.78291,0.00017,16.16072]
[1778516787557,31.76,81810.49,0.0,0.77851,0.00017,16.34274]
[1778516788563,31.76,81810.49,0.0,0.77851,0.00017,16.3431]
[1778516790577,31.76,81803.99,0.0,0.77739,0.00017,16.38858]
[1778516795612,31.76,81804.81,0.0,0.77757,0.00017,16.37799]
[1778516800647,31.77,81805.54,0.0,0.77768,0.00017,16.37335]
[1778516805682,31.77,81810.98,0.0,0.7786,0.00017,16.33578]
[1778516810718,31.77,81814.73,0.0,0.77923,0.00017,16.31003]
[1778516816760,31.77,81813.47,0.0,0.77901,0.00017,16.31916]
[1778516819782,31.77,81807.32,0.0,0.77796,0.00017,16.36217]
[1778516822801,31.77,81797.68,0.0,0.77631,0.00017,16.42917]
[1778516824816,31.77,81792.24,0.0,0.77538,0.00017,16.46675]
[1778516826873,31.77,81786.54,0.0,0.77441,0.00017,16.50604]
[1778516830888,31.77,81780.04,0.0,0.7733,0.00017,16.55061]
[1778516835932,31.77,81780.93,0.0,0.77345,0.00017,16.54454]
[1778516836941,31.77,81787.65,0.0,0.77461,0.00017,16.49808]
[1778516838948,31.77,81795.06,0.0,0.77588,0.00017,16.44661]
[1778516843984,31.77,81793.71,0.0,0.77565,0.00017,16.45594]
[1778516849017,31.77,81789.02,0.0,0.77485,0.00017,16.4884]
[1778516853044,31.77,81795.37,0.0,0.77598,0.00017,16.43926]
[1778516858082,31.77,81793.41,0.0,0.77564,0.00017,16.45292]
[1778516861103,31.77,81798.69,0.0,0.77654,0.00017,16.41628]
[1778516864703,31.77,81806.19,0.0,0.77782,0.00017,16.36431]
[1778516870167,31.77,81808.26,0.0,0.77816,0.00017,16.35024]
[1778516875204,31.77,81811.46,0.0,0.7787,0.00017,16.32816]
[1778516880239,31.77,81809.46,0.0,0.77836,0.00017,16.34222]
[1778516885273,31.77,81811.03,0.0,0.77862,0.00017,16.33131]
[1778516889307,31.77,81793.17,0.0,0.77557,0.00017,16.45563]
[1778516890309,31.77,81783.94,0.0,0.77399,0.00017,16.51944]
[1778516891320,31.77,81776.83,0.0,0.77276,0.00017,16.56842]
[1778516896352,31.77,81754.77,0.0,0.76893,0.00017,16.72033]
[1778516897358,31.77,81744.12,0.0,0.76706,0.00018,16.793]
[1778516898366,31.77,81738.71,0.0,0.76612,0.00018,16.8297]
[1778516900379,31.77,81733.91,0.0,0.76528,0.00018,16.86203]
[1778516905414,31.77,81734.36,0.0,0.76536,0.00018,16.85885]
[1778516908434,31.77,81740.17,0.0,0.76638,0.00018,16.81934]
[1778516911457,31.77,81736.16,0.0,0.76573,0.00018,16.84116]
[1778516916494,31.77,81736.98,0.0,0.76588,0.00018,16.83533]
[1778516919513,31.77,81731.38,0.0,0.7649,0.00018,16.87308]
[1778516925128,31.77,81729.36,0.0,0.76455,0.00018,16.88631]
[1778516930588,31.76,81732.61,0.0,0.76514,0.00018,16.86375]
[1778516935624,31.76,81733.13,0.0,0.76524,0.00018,16.85982]
[1778516940659,31.76,81734.9,0.0,0.76556,0.00018,16.8474]
[1778516942673,31.76,81729.47,0.0,0.76461,0.00018,16.88404]
[1778516947709,31.76,81720.51,0.0,0.76304,0.00018,16.94409]
[1778516949725,31.76,81712.3,0.0,0.7616,0.00018,16.99908]
[1778516951737,31.76,81719.34,0.0,0.76285,0.00018,16.9513]
[1778516952745,31.76,81725.14,0.0,0.76388,0.00018,16.91201]
[1778516954758,31.76,81730.42,0.0,0.76482,0.00018,16.8761]
[1778516957780,31.75,81737.48,0.0,0.76606,0.00018,16.82801]
[1778516962814,31.75,81738.04,0.0,0.76617,0.00018,16.82403]
[1778516966844,31.75,81746.63,0.0,0.76768,0.00018,16.76544]
[1778516971878,31.75,81749.71,0.0,0.76826,0.00017,16.73919]
[1778516976913,31.75,81744.79,0.0,0.7674,0.00018,16.77269]
[1778516979934,31.75,81750.8,0.0,0.76845,0.00017,16.73158]
[1778516983962,31.75,81744.96,0.0,0.76743,0.00018,16.77145]
[1778516985985,31.75,81753.81,0.0,0.76898,0.00017,16.71095]
[1778516986992,31.75,81760.2,0.0,0.77009,0.00017,16.66714]
[1778516987998,31.75,81765.9,0.0,0.77108,0.00017,16.62801]
[1778516990013,31.75,81767.66,0.0,0.77138,0.00017,16.61606]
[1778516995048,31.76,81770.7,0.0,0.7719,0.00017,16.59562]
[1778517000082,31.76,81766.47,0.0,0.77115,0.00017,16.62544]
[1778517003116,31.76,81791.62,0.0,0.77549,0.00017,16.45196]
[1778517004116,31.76,81791.62,0.0,0.77548,0.00017,16.45208]
[1778517005147,31.76,81797.54,0.0,0.7765,0.00017,16.41104]
[1778517006131,31.76,81807.65,0.0,0.77822,0.00017,16.34068]
[1778517007137,31.76,81809.65,0.0,0.77856,0.00017,16.32686]
[1778517012199,31.76,81815.78,0.0,0.77959,0.00017,16.28461]
[1778517018236,31.76,81814.81,0.0,0.77941,0.00017,16.29182]
[1778517023272,31.77,81816.59,0.0,0.7797,0.00017,16.28003]
[1778517028309,31.77,81815.87,0.0,0.77956,0.00017,16.28585]
[1778517029315,31.77,81821.0,0.0,0.78043,0.00017,16.25003]
[1778517030324,31.77,81828.7,0.0,0.78173,0.00017,16.19616]
[1778517031330,31.77,81831.88,0.0,0.78231,0.00017,16.16855]
[1778517036364,31.77,81832.94,0.0,0.78247,0.00017,16.16197]
[1778517037371,31.77,81823.06,0.0,0.78079,0.00017,16.23149]
[1778517038378,31.77,81827.11,0.0,0.78148,0.00017,16.20319]
[1778517039386,31.77,81832.43,0.0,0.78237,0.00017,16.16596]
[1778517044420,31.78,81831.75,0.0,0.78224,0.00017,16.17148]
[1778517049455,31.78,81827.8,0.0,0.78156,0.00017,16.19986]
[1778517054491,31.78,81834.98,0.0,0.78275,0.00017,16.15005]
[1778517056055,31.78,81845.95,0.0,0.78459,0.00017,16.07317]
[1778517058519,31.78,81848.04,0.0,0.78493,0.00017,16.05891]
[1778517063554,31.79,81843.13,0.0,0.78407,0.00017,16.09505]
[1778517064561,31.79,81848.43,0.0,0.78495,0.00017,16.05795]
[1778517069602,31.8,81846.89,0.0,0.78465,0.00017,16.07069]
[1778517074632,31.8,81849.68,0.0,0.78509,0.00017,16.05229]
[1778517079673,31.81,81845.54,0.0,0.78435,0.00017,16.08348]
[1778517083695,31.81,81851.21,0.0,0.78526,0.00017,16.04485]
[1778517084709,31.81,81856.49,0.0,0.78614,0.00017,16.00756]
[1778517086275,31.81,81864.07,0.0,0.78739,0.00017,15.95476]
[1778517087731,31.82,81851.39,0.0,0.78526,0.00017,16.04525]
[1778517088741,31.82,81838.3,0.0,0.78306,0.00017,16.13742]
[1778517089743,31.82,81828.61,0.0,0.78142,0.00017,16.20587]
[1778517091758,31.82,81817.23,0.0,0.77954,0.00017,16.2803]
[1778517092765,31.82,81810.96,0.0,0.77847,0.00017,16.32409]
[1778517097800,31.82,81808.32,0.0,0.778,0.00017,16.34327]
[1778517102834,31.83,81809.14,0.0,0.7781,0.00017,16.33933]
[1778517107869,31.83,81808.08,0.0,0.77787,0.00017,16.34854]
[1778517112904,31.84,81807.87,0.0,0.7778,0.00017,16.35147]
[1778517114918,31.84,81818.71,0.0,0.77963,0.00017,16.27661]
[1778517115926,31.84,81828.03,0.0,0.7812,0.00017,16.21189]
[1778517117941,31.85,81839.1,0.0,0.78304,0.00017,16.13509]
[1778517122974,31.85,81838.55,0.0,0.78291,0.00017,16.14062]
[1778517124989,31.85,81849.55,0.0,0.78474,0.00017,16.06403]
[1778517128010,31.86,81859.95,0.0,0.78644,0.00017,15.99198]
[1778517130025,31.86,81863.08,0.0,0.78694,0.00017,15.97083]
[1778517133044,31.87,81868.63,0.0,0.78782,0.00017,15.93308]
[1778517134061,31.87,81878.1,0.0,0.78938,0.00016,15.86644]
[1778517136065,31.87,81870.63,0.0,0.78812,0.00017,15.92035]
[1778517137072,31.89,81861.39,0.0,0.78648,0.00017,15.99039]
[1778517138079,31.9,81852.15,0.0,0.78486,0.00017,16.05932]
[1778517139088,31.91,81845.69,0.0,0.7837,0.00017,16.10792]
[1778517142107,31.91,81840.08,0.0,0.78274,0.00017,16.14814]
[1778517144121,31.92,81848.47,0.0,0.78408,0.00017,16.09202]
[1778517145128,31.92,81855.6,0.0,0.78527,0.00017,16.04227]
[1778517146135,31.93,81853.52,0.0,0.78483,0.00017,16.06072]
[1778517147141,31.94,81847.24,0.0,0.78377,0.00017,16.10525]
[1778517148149,31.94,81838.38,0.0,0.78228,0.00017,16.16768]
[1778517149156,31.94,81837.49,0.0,0.78212,0.00017,16.17422]
[1778517150164,31.95,81846.18,0.0,0.78353,0.00017,16.11546]
[1778517151181,31.95,81854.27,0.0,0.78492,0.00017,16.05356]
[1778517152178,31.95,81851.95,0.0,0.78453,0.00017,16.07019]
[1778517157211,31.95,81848.2,0.0,0.78386,0.00017,16.0982]
[1778517159226,31.95,81840.55,0.0,0.78257,0.00017,16.15225]
[1778517164263,31.96,81841.03,0.0,0.78263,0.00017,16.14993]
[1778517167284,31.96,81833.03,0.0,0.78127,0.00017,16.20652]
[1778517172321,31.96,81832.64,0.0,0.78117,0.00017,16.2104]
[1778517177355,31.97,81833.79,0.0,0.78133,0.00017,16.20389]
[1778517182391,31.97,81833.66,0.0,0.78129,0.00017,16.20549]
[1778517183399,31.97,81839.28,0.0,0.78223,0.00017,16.16644]
[1778517184407,31.97,81844.75,0.0,0.78314,0.00017,16.12842]
[1778517185411,31.97,81852.17,0.0,0.78438,0.00017,16.07672]
[1778517186418,31.97,81854.18,0.0,0.7847,0.00017,16.06293]
[1778517187427,31.98,81871.63,0.0,0.78759,0.00017,15.94059]
[1778517188433,31.98,81871.63,0.0,0.78758,0.00017,15.941]
[1778517189440,31.98,81872.13,0.0,0.78765,0.00017,15.93795]
[1778517194475,31.99,81868.31,0.0,0.78696,0.00017,15.96734]
[1778517195485,31.99,81862.1,0.0,0.78593,0.00017,16.01147]
[1778517197054,31.99,81858.69,0.0,0.78534,0.00017,16.03623]
[1778517202531,32.0,81846.97,0.0,0.78334,0.00017,16.1202]
[1778517203538,32.0,81843.93,0.0,0.78283,0.00017,16.14171]
[1778517204546,32.0,81853.49,0.0,0.78442,0.00017,16.0751]
[1778517205552,32.0,81856.95,0.0,0.78499,0.00017,16.05119]
[1778517210595,32.01,81863.71,0.0,0.78607,0.00017,16.00552]
[1778517212606,32.02,81856.33,0.0,0.78479,0.00017,16.05644]
[1778517213613,32.02,81852.14,0.0,0.78408,0.00017,16.0861]
[1778517217247,32.03,81858.92,0.0,0.78518,0.00017,16.03997]
[1778517222677,32.03,81859.26,0.0,0.78519,0.00017,16.03941]
[1778517227318,32.04,81860.55,0.0,0.78536,0.00017,16.03237]
[1778517229728,32.04,81861.86,0.0,0.78555,0.00017,16.02441]
[1778517234759,32.06,81862.28,0.0,0.78548,0.00017,16.02763]
[1778517238788,32.07,81854.89,0.0,0.78421,0.00017,16.0809]
[1778517241808,32.07,81861.19,0.0,0.78523,0.00017,16.03799]
[1778517244829,32.1,81866.41,0.0,0.78588,0.00017,16.01069]
[1778517249864,32.17,81871.87,0.0,0.78631,0.00016,15.99327]
[1778517254899,32.19,81873.04,0.0,0.78636,0.00016,15.99139]
[1778517259935,32.21,81874.61,0.0,0.78647,0.00016,15.98662]
[1778517265976,32.23,81874.71,0.0,0.78638,0.00016,15.99085]
[1778517268997,32.27,81878.91,0.0,0.78675,0.00016,15.97558]
[1778517274033,32.33,81880.18,0.0,0.7866,0.00016,15.97902]
[1778517277053,32.35,81885.78,0.0,0.78742,0.00016,15.94417]
[1778517279067,32.35,81894.71,0.0,0.78886,0.00016,15.88247]
[1778517281081,32.36,81887.33,0.0,0.78756,0.00016,15.93804]
[1778517283095,32.36,81879.53,0.0,0.78627,0.00016,15.99298]
[1778517284103,32.36,81870.5,0.0,0.78478,0.00016,16.05593]
[1778517289137,32.37,81871.01,0.0,0.78483,0.00016,16.05404]
[1778517294172,32.38,81871.27,0.0,0.78483,0.00016,16.05397]
[1778517297193,32.38,81877.82,0.0,0.78589,0.00016,16.00952]
[1778517299207,32.38,81883.27,0.0,0.78676,0.00016,15.97242]
[1778517304244,32.39,81882.34,0.0,0.78656,0.00016,15.98085]
[1778517309276,32.39,81880.79,0.0,0.78626,0.00016,15.99357]
[1778517314313,32.4,81878.88,0.0,0.78591,0.00016,16.00872]
[1778517319347,32.41,81877.83,0.0,0.7857,0.00016,16.01779]
[1778517321362,32.41,81864.63,0.0,0.78351,0.00016,16.10978]
[1778517322368,32.41,81861.17,0.0,0.78293,0.00017,16.13391]
[1778517326396,32.41,81852.95,0.0,0.78155,0.00017,16.19151]
[1778517327403,32.41,81842.53,0.0,0.77981,0.00017,16.26322]
[1778517328410,32.41,81843.64,0.0,0.78,0.00017,16.25571]
[1778517333446,32.42,81838.55,0.0,0.77918,0.00017,16.28563]
[1778517334456,32.42,81830.47,0.0,0.77783,0.00017,16.34118]
[1778517335461,32.42,81825.0,0.0,0.7769,0.00017,16.37875]
[1778517336471,32.42,81833.52,0.0,0.77833,0.00017,16.32069]
[1778517337477,32.42,81840.91,0.0,0.77956,0.00017,16.27029]
[1778517338484,32.42,81848.0,0.0,0.78074,0.00017,16.22174]
[1778517339490,32.42,81850.99,0.0,0.78123,0.00017,16.20133]
[1778517344526,32.42,81849.38,0.0,0.78095,0.00017,16.2131]
[1778517349561,32.42,81846.75,0.0,0.78049,0.00017,16.23188]
[1778517351574,32.43,81855.07,0.0,0.78186,0.00017,16.17501]
[1778517356610,32.43,81857.92,0.0,0.78232,0.00017,16.1563]
[1778517361645,32.43,81866.0,0.0,0.78363,0.00016,16.10161]
[1778517362653,32.43,81867.85,0.0,0.78392,0.00016,16.0891]
[1778517368307,32.44,81877.14,0.0,0.78542,0.00016,16.0263]
[1778517373736,32.44,81880.31,0.0,0.78592,0.00016,16.00527]
[1778517378767,32.44,81882.35,0.0,0.78623,0.00016,15.99212]
[1778517383799,32.45,81881.86,0.0,0.78613,0.00016,15.99646]
[1778517388834,32.45,81880.27,0.0,0.78583,0.00016,16.00916]
[1778517393874,32.46,81879.01,0.0,0.78563,0.00016,16.01417]
[1778517400920,32.47,81877.9,0.0,0.78539,0.00016,16.02449]
[1778517405955,32.47,81878.76,0.0,0.78549,0.00016,16.02024]
[1778517410990,32.48,81878.65,0.0,0.78543,0.00016,16.02281]
[1778517415018,32.48,81888.45,0.0,0.787,0.00016,15.95622]
[1778517418659,32.49,81877.4,0.0,0.78518,0.00016,16.03345]
[1778517419046,32.49,81877.4,0.0,0.78517,0.00016,16.03378]
[1778517422067,32.49,81869.66,0.0,0.78388,0.00016,16.088]
[1778517427103,32.49,81853.75,0.0,0.78123,0.00017,16.19851]
[1778517428730,32.49,81848.08,0.0,0.78029,0.00017,16.23745]
[1778517433145,32.5,81841.04,0.0,0.77911,0.00017,16.28599]
[1778517438180,32.5,81841.03,0.0,0.7791,0.00017,16.28615]
[1778517442217,32.5,81825.1,0.0,0.77643,0.00017,16.3951]
[1778517444230,32.5,81834.08,0.0,0.77792,0.00017,16.33434]
[1778517449265,32.5,81832.18,0.0,0.77759,0.00017,16.34783]
[1778517454301,32.5,81829.01,0.0,0.7771,0.00017,16.36443]
[1778517456324,32.5,81821.04,0.0,0.77576,0.00017,16.41883]
[1778517459337,32.5,81829.21,0.0,0.77712,0.00017,16.36372]
[1778517464369,32.51,81827.46,0.0,0.77682,0.00017,16.37589]
[1778517469405,32.51,81825.34,0.0,0.77646,0.00017,16.39043]
[1778517470412,32.51,81816.94,0.0,0.77505,0.00017,16.44744]
[1778517471419,32.51,81808.99,0.0,0.77371,0.00017,16.5012]
[1778517474440,32.51,81800.45,0.0,0.77226,0.00017,16.55874]
[1778517479481,32.51,81801.04,0.0,0.77237,0.00017,16.55459]
[1778517482497,32.5,81812.41,0.0,0.77429,0.00017,16.47782]
[1778517483504,32.51,81813.06,0.0,0.7744,0.00017,16.47348]
[1778517485517,32.51,81820.96,0.0,0.77573,0.00017,16.42003]
[1778517486525,32.51,81826.93,0.0,0.77673,0.00017,16.37953]
[1778517488538,32.51,81842.39,0.0,0.77931,0.00017,16.27421]
[1778517489545,32.51,81850.89,0.0,0.78072,0.00017,16.21613]
[1778517490552,32.51,81857.13,0.0,0.78175,0.00017,16.17346]
[1778517492566,32.51,81859.54,0.0,0.78214,0.00017,16.15721]
[1778517494580,32.51,81854.13,0.0,0.78124,0.00017,16.1946]
[1778517496599,32.51,81852.19,0.0,0.78092,0.00017,16.20808]
[1778517501639,32.51,81842.42,0.0,0.77928,0.00017,16.27536]
[1778517502659,32.51,81834.06,0.0,0.77789,0.00017,16.33246]
[1778517503655,32.51,81825.76,0.0,0.7765,0.00017,16.38895]
[1778517504663,32.51,81823.51,0.0,0.77612,0.00017,16.40436]
[1778517509696,32.51,81828.87,0.0,0.77701,0.00017,16.36831]
[1778517514731,32.51,81832.57,0.0,0.77766,0.00017,16.33813]
[1778517519766,32.52,81832.76,0.0,0.77768,0.00017,16.33727]
[1778517524800,32.52,81834.55,0.0,0.77797,0.00017,16.3256]
[1778517529837,32.52,81832.41,0.0,0.7776,0.00017,16.34063]
[1778517534871,32.52,81832.37,0.0,0.77759,0.00017,16.3413]
[1778517539905,32.52,81833.8,0.0,0.77781,0.00017,16.33202]
[1778517544942,32.52,81837.78,0.0,0.77846,0.00017,16.30555]
[1778517549978,32.52,81835.71,0.0,0.77812,0.00017,16.31966]
[1778517554006,32.52,81841.24,0.0,0.77903,0.00017,16.28221]
[1778517556020,32.52,81847.11,0.0,0.78001,0.00017,16.24218]
[1778517561055,32.53,81850.29,0.0,0.78053,0.00017,16.22071]
[1778517563070,32.53,81839.89,0.0,0.7788,0.00017,16.29182]
[1778517566090,32.53,81834.37,0.0,0.77788,0.00017,16.32934]
[1778517571124,32.53,81828.55,0.0,0.77695,0.00017,16.36359]
[1778517576160,32.53,81827.9,0.0,0.77683,0.00017,16.36843]
[1778517577167,32.53,81819.21,0.0,0.77537,0.00017,16.42746]
[1778517579799,32.53,81824.79,0.0,0.77631,0.00017,16.38979]
[1778517585311,32.53,81825.91,0.0,0.77649,0.00017,16.38235]
[1778517590342,32.53,81825.08,0.0,0.77635,0.00017,16.38815]
[1778517593363,32.53,81818.76,0.0,0.77529,0.00017,16.43094]
[1778517594370,32.53,81825.28,0.0,0.77638,0.00017,16.38679]
[1778517599939,32.53,81825.6,0.0,0.77643,0.00017,16.38481]
[1778517602429,32.53,81818.56,0.0,0.77524,0.00017,16.43267]
[1778517607465,32.53,81819.24,0.0,0.77536,0.00017,16.42803]
[1778517613510,32.53,81815.53,0.0,0.77472,0.00017,16.45365]
[1778517618543,32.53,81814.8,0.0,0.77459,0.00017,16.45878]
[1778517621569,32.53,81807.67,0.0,0.77339,0.00017,16.50707]
[1778517626603,32.53,81804.75,0.0,0.77289,0.00017,16.52681]
[1778517630639,32.53,81795.43,0.0,0.77131,0.00017,16.58954]
[1778517631649,32.54,81788.2,0.0,0.77013,0.00017,16.63276]
[1778517632658,32.54,81780.61,0.0,0.76883,0.00017,16.68366]
[1778517633665,32.54,81774.64,0.0,0.7678,0.00017,16.72357]
[1778517635677,32.54,81771.39,0.0,0.76724,0.00017,16.7453]
[1778517638701,32.54,81767.39,0.0,0.76656,0.00017,16.77191]
[1778517639714,32.54,81775.42,0.0,0.76794,0.00017,16.71842]
[1778517640714,32.54,81780.05,0.0,0.76873,0.00017,16.68753]
[1778517645753,32.54,81778.87,0.0,0.76853,0.00017,16.69541]
[1778517648773,32.54,81772.17,0.0,0.76738,0.00017,16.74014]
[1778517650787,32.54,81769.45,0.0,0.76691,0.00017,16.75824]
[1778517655823,32.54,81768.18,0.0,0.76669,0.00017,16.76665]
[1778517660857,32.54,81768.71,0.0,0.76678,0.00017,16.76309]
[1778517665892,32.54,81774.02,0.0,0.7677,0.00017,16.72765]
[1778517667905,32.54,81779.45,0.0,0.76863,0.00017,16.6915]
[1778517672944,32.54,81783.83,0.0,0.76937,0.00017,16.66231]
[1778517673954,32.54,81772.25,0.0,0.76739,0.00017,16.73959]
[1778517674962,32.54,81764.39,0.0,0.76604,0.00017,16.79178]
[1778517675967,32.54,81766.86,0.0,0.76647,0.00017,16.7753]
[1778517676974,32.54,81759.84,0.0,0.76526,0.00017,16.82191]
[1778517677981,32.54,81744.89,0.0,0.76268,0.00017,16.92061]
[1778517678988,32.54,81740.39,0.0,0.76189,0.00017,16.95023]
[1778517684034,32.54,81737.92,0.0,0.76147,0.00017,16.96636]
[1778517685037,32.54,81729.45,0.0,0.75999,0.00017,17.02184]
[1778517686041,32.54,81723.92,0.0,0.75903,0.00017,17.05788]
[1778517688057,32.53,81720.85,0.0,0.7585,0.00018,17.07766]
[1778517690597,32.53,81706.29,0.0,0.75594,0.00018,17.17217]
[1778517692088,32.53,81701.61,0.0,0.75516,0.00018,17.19694]
[1778517696122,32.53,81710.37,0.0,0.75673,0.00018,17.13954]
[1778517698136,32.53,81719.33,0.0,0.75831,0.00018,17.0809]
[1778517700667,32.53,81723.29,0.0,0.75901,0.00017,17.05471]
[1778517702165,32.53,81728.64,0.0,0.75995,0.00017,17.01965]
[1778517704181,32.53,81740.87,0.0,0.76208,0.00017,16.93933]
[1778517705185,32.53,81754.03,0.0,0.76437,0.00017,16.85245]
[1778517706192,32.53,81757.2,0.0,0.76491,0.00017,16.83147]
[1778517710741,32.53,81746.59,0.0,0.76308,0.00017,16.90152]
[1778517713241,32.53,81744.85,0.0,0.76278,0.00017,16.91309]
[1778517718278,32.53,81742.81,0.0,0.76242,0.00017,16.92676]
[1778517720825,32.53,81723.23,0.0,0.759,0.00017,17.05525]
[1778517722349,32.53,81703.45,0.0,0.75552,0.00018,17.18378]
[1778517723348,32.53,81679.21,0.0,0.75122,0.00018,17.33996]
[1778517724355,32.53,81670.71,0.0,0.7497,0.00018,17.39428]
[1778517725357,32.53,81667.58,0.0,0.74914,0.00018,17.41419]
[1778517729383,32.53,81633.93,0.0,0.74309,0.00018,17.62637]
[1778517730907,32.53,81595.13,0.0,0.736,0.00018,17.86649]
[1778517732407,32.53,81580.35,0.0,0.73328,0.00018,17.95638]
[1778517733413,32.53,81583.27,0.0,0.73383,0.00018,17.93858]
[1778517734424,32.53,81598.75,0.0,0.73668,0.00018,17.84387]
[1778517736477,32.53,81618.3,0.0,0.74027,0.00018,17.723]
[1778517737477,32.52,81623.85,0.0,0.74128,0.00018,17.68832]
[1778517740998,32.52,81606.53,0.0,0.73813,0.00018,17.79514]
[1778517742514,32.52,81598.49,0.0,0.73666,0.00018,17.84437]
[1778517743519,32.52,81604.78,0.0,0.73782,0.00018,17.8056]
[1778517744525,32.52,81612.07,0.0,0.73916,0.00018,17.76045]
[1778517745533,32.52,81618.12,0.0,0.74027,0.00018,17.72286]
[1778517746546,32.52,81627.77,0.0,0.74203,0.00018,17.66272]
[1778517747550,32.52,81641.06,0.0,0.74444,0.00018,17.57941]
[1778517748554,32.52,81648.47,0.0,0.74578,0.00018,17.53268]
[1778517749561,32.52,81640.52,0.0,0.74435,0.00018,17.5826]
[1778517751070,32.52,81634.0,0.0,0.74321,0.00018,17.6181]
[1778517753602,32.52,81627.91,0.0,0.74211,0.00018,17.65592]
[1778517754597,32.52,81627.91,0.0,0.74212,0.00018,17.65585]
[1778517755604,32.52,81615.64,0.0,0.73989,0.00018,17.73201]
[1778517757617,32.51,81621.23,0.0,0.74091,0.00018,17.69705]
[1778517762653,32.51,81605.49,0.0,0.73805,0.00018,17.79398]
[1778517763660,32.51,81596.55,0.0,0.73641,0.00018,17.84881]
[1778517767689,32.51,81604.44,0.0,0.73788,0.00018,17.79978]
[1778517768712,32.51,81599.2,0.0,0.73692,0.00018,17.8319]
[1778517769705,32.51,81588.07,0.0,0.73487,0.00018,17.89998]
[1778517771730,32.51,81582.71,0.0,0.73389,0.00018,17.93255]
[1778517773731,32.51,81574.5,0.0,0.73238,0.00019,17.98205]
[1778517777760,32.5,81584.53,0.0,0.73424,0.00018,17.92075]
[1778517778768,32.5,81577.65,0.0,0.73298,0.00019,17.96248]
[1778517780780,32.5,81578.46,0.0,0.73313,0.00019,17.95744]
[1778517784819,32.5,81571.11,0.0,0.73178,0.00019,18.00154]
[1778517785823,32.5,81556.97,0.0,0.72915,0.00019,18.08662]
[1778517787837,32.5,81564.75,0.0,0.7306,0.00019,18.0397]
[1778517791874,32.5,81551.77,0.0,0.72819,0.00019,18.11736]
[1778517792881,32.5,81545.09,0.0,0.72694,0.00019,18.15714]
[1778517793886,32.5,81544.57,0.0,0.72685,0.00019,18.16011]
[1778517794898,32.5,81537.42,0.0,0.72552,0.00019,18.20224]
[1778517795901,32.5,81542.85,0.0,0.72654,0.00019,18.17001]
[1778517796909,32.49,81556.69,0.0,0.72914,0.00019,18.08702]
[1778517797916,32.49,81565.58,0.0,0.7308,0.00019,18.03342]
[1778517798922,32.49,81569.27,0.0,0.73149,0.00019,18.01105]
[1778517801943,32.49,81575.13,0.0,0.73259,0.00019,17.97514]
[1778517803957,32.49,81577.44,0.0,0.73302,0.00019,17.9608]
[1778517805972,32.49,81583.88,0.0,0.73423,0.00018,17.92126]
[1778517807986,32.49,81596.2,0.0,0.73651,0.00018,17.84555]
[1778517808993,32.49,81597.33,0.0,0.73672,0.00018,17.83851]
[1778517814030,32.48,81594.01,0.0,0.73617,0.00018,17.85297]
[1778517815038,32.48,81602.52,0.0,0.73774,0.00018,17.80042]
[1778517817049,32.48,81603.17,0.0,0.73787,0.00018,17.79607]
[1778517818056,32.48,81608.4,0.0,0.73883,0.00018,17.76361]
[1778517820070,32.48,81615.22,0.0,0.74009,0.00018,17.72108]
[1778517822084,32.48,81617.03,0.0,0.74042,0.00018,17.70967]
[1778517827119,32.48,81620.02,0.0,0.74098,0.00018,17.6907]
[1778517832154,32.47,81620.38,0.0,0.74105,0.00018,17.68817]
[1778517837192,32.47,81625.46,0.0,0.74199,0.00018,17.65618]
[1778517842226,32.47,81617.88,0.0,0.74061,0.00018,17.7032]
[1778517847263,32.47,81617.47,0.0,0.74055,0.00018,17.70532]
[1778517848274,32.47,81608.57,0.0,0.73892,0.00018,17.76045]
[1778517850302,32.47,81606.72,0.0,0.73859,0.00018,17.77166]
[1778517851290,32.47,81597.81,0.0,0.73696,0.00018,17.82648]
[1778517853304,32.47,81587.27,0.0,0.73502,0.00018,17.89111]
[1778517854312,32.47,81586.42,0.0,0.73486,0.00018,17.89625]
[1778517855318,32.47,81580.44,0.0,0.73376,0.00019,17.93267]
[1778517859346,32.46,81580.84,0.0,0.73384,0.00019,17.9298]
[1778517862368,32.46,81579.32,0.0,0.73357,0.00019,17.93884]
[1778517864381,32.46,81580.71,0.0,0.73383,0.00019,17.93015]
[1778517866395,32.46,81581.75,0.0,0.73403,0.00019,17.92355]
[1778517867402,32.46,81576.02,0.0,0.73298,0.00019,17.95834]
[1778517869415,32.46,81561.36,0.0,0.73026,0.00019,18.04685]
[1778517871982,32.46,81546.31,0.0,0.72749,0.00019,18.13172]
[1778517877475,32.46,81550.65,0.0,0.72832,0.00019,18.1052]
[1778517878480,32.46,81561.49,0.0,0.73035,0.00019,18.03993]
[1778517879495,32.45,81562.26,0.0,0.73049,0.00019,18.03522]
[1778517883515,32.45,81567.7,0.0,0.73155,0.00019,18.00088]
[1778517886536,32.45,81572.11,0.0,0.73238,0.00019,17.97381]
[1778517892128,32.44,81563.28,0.0,0.73075,0.00019,18.02674]
[1778517898623,32.44,81560.25,0.0,0.73021,0.00019,18.04427]
[1778517900653,32.44,81554.43,0.0,0.72915,0.00019,18.07843]
[1778517902198,32.43,81546.64,0.0,0.72771,0.00019,18.12454]
[1778517907691,32.42,81551.68,0.0,0.72872,0.00019,18.09221]
[1778517910718,32.42,81559.57,0.0,0.7302,0.00019,18.04443]
[1778517912268,32.42,81573.8,0.0,0.73286,0.00019,17.95798]
[1778517916759,32.41,81583.54,0.0,0.73469,0.00019,17.89765]
[1778517918773,32.41,81585.04,0.0,0.73498,0.00019,17.8881]
[1778517919782,32.41,81593.12,0.0,0.73648,0.00018,17.8383]
[1778517920787,32.41,81592.06,0.0,0.73629,0.00018,17.8447]
[1778517923808,32.41,81601.92,0.0,0.73811,0.00018,17.78346]
[1778517924815,32.41,81605.23,0.0,0.73872,0.00018,17.7629]
[1778517926832,32.41,81611.18,0.0,0.73982,0.00018,17.72578]
[1778517928845,32.41,81613.13,0.0,0.74018,0.00018,17.71355]
[1778517931865,32.41,81620.34,0.0,0.74155,0.00018,17.66319]
[1778517932874,32.41,81627.37,0.0,0.74283,0.00018,17.61918]
[1778517933880,32.41,81637.25,0.0,0.74463,0.00018,17.55702]
[1778517934894,32.41,81632.74,0.0,0.74381,0.00018,17.58547]
[1778517935894,32.41,81644.64,0.0,0.74596,0.00018,17.51037]
[1778517936901,32.41,81647.28,0.0,0.74644,0.00018,17.49366]
[1778517937908,32.41,81638.17,0.0,0.74479,0.00018,17.55131]
[1778517938915,32.41,81635.02,0.0,0.74422,0.00018,17.57113]
[1778517943969,32.41,81629.0,0.0,0.74313,0.00018,17.60875]
[1778517946987,32.41,81627.6,0.0,0.74288,0.00018,17.61747]
[1778517952026,32.41,81627.19,0.0,0.74281,0.00018,17.61986]
[1778517957066,32.41,81624.24,0.0,0.74227,0.00018,17.63831]
[1778517960162,32.41,81616.3,0.0,0.74082,0.00018,17.688]
[1778517965195,32.41,81620.17,0.0,0.74153,0.00018,17.66372]
[1778517970232,32.4,81622.99,0.0,0.74205,0.00018,17.6458]
[1778517971237,32.4,81615.69,0.0,0.74072,0.00018,17.69133]
[1778517972244,32.4,81616.94,0.0,0.74095,0.00018,17.6835]
[1778517974258,32.4,81623.13,0.0,0.74209,0.00018,17.64451]
[1778517975266,32.4,81623.9,0.0,0.74223,0.00018,17.63958]
[1778517978290,32.4,81629.26,0.0,0.74322,0.00018,17.60563]
[1778517980304,32.4,81633.73,0.0,0.74403,0.00018,17.57749]
[1778517985338,32.4,81633.83,0.0,0.74405,0.00018,17.57678]
[1778517990388,32.4,81634.24,0.0,0.74413,0.00018,17.57403]
[1778517992390,32.4,81624.08,0.0,0.74233,0.00018,17.6326]
[1778517993398,32.4,81622.09,0.0,0.74196,0.00018,17.64505]
[1778517998433,32.4,81622.84,0.0,0.7421,0.00018,17.6403]
[1778518003467,32.4,81618.85,0.0,0.74138,0.00018,17.66515]
[1778518008504,32.4,81612.96,0.0,0.7403,0.00018,17.70189]
[1778518009514,32.4,81601.67,0.0,0.73823,0.00018,17.77199]
[1778518010519,32.4,81592.7,0.0,0.73657,0.00018,17.8273]
[1778518011525,32.4,81598.42,0.0,0.73763,0.00018,17.79187]
[1778518015553,32.4,81607.97,0.0,0.7394,0.00018,17.73232]
[1778518016560,32.4,81600.63,0.0,0.73805,0.00018,17.7778]
[1778518017567,32.39,81599.18,0.0,0.73779,0.00018,17.78669]
[1778518023087,32.39,81601.45,0.0,0.73822,0.00018,17.77214]
[1778518026630,32.39,81606.25,0.0,0.73911,0.00018,17.74225]
[1778518031666,32.39,81615.87,0.0,0.74087,0.00018,17.68231]
[1778518033157,32.39,81617.68,0.0,0.7412,0.00018,17.6711]
[1778518034687,32.39,81610.98,0.0,0.73997,0.00018,17.71293]
[1778518038715,32.39,81603.54,0.0,0.7386,0.00018,17.75918]
[1778518043750,32.39,81599.85,0.0,0.73793,0.00018,17.78182]
[1778518049792,32.39,81600.47,0.0,0.73806,0.00018,17.77763]
[1778518054828,32.39,81603.56,0.0,0.73868,0.00018,17.75292]
[1778518055835,32.39,81613.84,0.0,0.74056,0.00018,17.68895]
[1778518056841,32.39,81618.88,0.0,0.74149,0.00018,17.6575]
[1778518059863,32.39,81624.14,0.0,0.74245,0.00018,17.6245]
[1778518061876,32.39,81638.6,0.0,0.74508,0.00018,17.53335]
[1778518063367,32.39,81654.36,0.0,0.74794,0.00018,17.43337]
[1778518064897,32.39,81654.78,0.0,0.74801,0.00018,17.43076]
[1778518066912,32.39,81669.0,0.0,0.75057,0.00018,17.33989]
[1778518067918,32.39,81671.26,0.0,0.75097,0.00018,17.32532]
[1778518071946,32.39,81675.04,0.0,0.75166,0.00018,17.30086]
[1778518076981,32.39,81675.95,0.0,0.75181,0.00018,17.29536]
[1778518080017,32.39,81682.77,0.0,0.75302,0.00018,17.25161]
[1778518082016,32.39,81691.06,0.0,0.75449,0.00018,17.19818]
[1778518087066,32.39,81704.52,0.0,0.75687,0.00018,17.11111]
[1778518089071,32.39,81720.77,0.0,0.75973,0.00018,17.0049]
[1778518093578,32.39,81726.39,0.0,0.7607,0.00018,16.96844]
[1778518096118,32.4,81731.86,0.0,0.76165,0.00017,16.93273]
[1778518098132,32.4,81738.21,0.0,0.76275,0.00017,16.89108]
[1778518101163,32.4,81729.54,0.0,0.76123,0.00018,16.94854]
[1778518103176,32.4,81720.41,0.0,0.75963,0.00018,17.00859]
[1778518108211,32.4,81719.22,0.0,0.75943,0.00018,17.01623]
[1778518109218,32.4,81710.23,0.0,0.75784,0.00018,17.07505]
[1778518110226,32.4,81707.48,0.0,0.75736,0.00018,17.0929]
[1778518111232,32.4,81699.07,0.0,0.75592,0.00018,17.14234]
[1778518112239,32.4,81697.83,0.0,0.7557,0.00018,17.15033]
[1778518114253,32.4,81707.24,0.0,0.75737,0.00018,17.08889]
[1778518115262,32.39,81716.35,0.0,0.75898,0.00018,17.0292]
[1778518116267,32.39,81719.19,0.0,0.75948,0.00018,17.01051]
[1778518120295,32.39,81713.98,0.0,0.75857,0.00018,17.0444]
[1778518125330,32.39,81715.2,0.0,0.75879,0.00018,17.0361]
[1778518128351,32.39,81710.08,0.0,0.7579,0.00018,17.06945]
[1778518131372,32.39,81712.17,0.0,0.75826,0.00018,17.05595]
[1778518133386,32.39,81714.21,0.0,0.75862,0.00018,17.04272]
[1778518138422,32.39,81721.39,0.0,0.75987,0.00018,16.99593]
[1778518141444,32.4,81710.3,0.0,0.75791,0.00018,17.06884]
[1778518142452,32.4,81710.13,0.0,0.75788,0.00018,17.06995]
[1778518147493,32.39,81711.96,0.0,0.75821,0.00018,17.05793]
[1778518151521,32.39,81718.12,0.0,0.75929,0.00018,17.0176]
[1778518155550,32.4,81724.79,0.0,0.76046,0.00018,16.97392]
[1778518156556,32.4,81727.78,0.0,0.76098,0.00018,16.9542]
[1778518158572,32.4,81720.36,0.0,0.75968,0.00018,17.00292]
[1778518160589,32.4,81713.46,0.0,0.75847,0.00018,17.04819]
[1778518165619,32.4,81715.89,0.0,0.7589,0.00018,17.03224]
[1778518170654,32.4,81718.61,0.0,0.75937,0.00018,17.01456]
[1778518175689,32.4,81716.53,0.0,0.75905,0.00018,17.02302]
[1778518177703,32.4,81709.33,0.0,0.75778,0.00018,17.07014]
[1778518179717,32.4,81714.56,0.0,0.7587,0.00018,17.03588]
[1778518184753,32.4,81709.58,0.0,0.75782,0.00018,17.06845]
[1778518186766,32.4,81715.06,0.0,0.75879,0.00018,17.03257]
[1778518191801,32.4,81717.62,0.0,0.75924,0.00018,17.0159]
[1778518196835,32.4,81709.56,0.0,0.75782,0.00018,17.06875]
[1778518199857,32.4,81697.74,0.0,0.75572,0.00018,17.1459]
[1778518200864,32.4,81690.88,0.0,0.7545,0.00018,17.19042]
[1778518201872,32.4,81689.96,0.0,0.75434,0.00018,17.19632]
[1778518206906,32.4,81691.51,0.0,0.75462,0.00018,17.18603]
[1778518211945,32.4,81696.67,0.0,0.75554,0.00018,17.15237]
[1778518216976,32.4,81699.67,0.0,0.75608,0.00018,17.13283]
[1778518218989,32.39,81707.21,0.0,0.75741,0.00018,17.08358]
[1778518224513,32.39,81701.25,0.0,0.75636,0.00018,17.12234]
[1778518228055,32.39,81694.29,0.0,0.75513,0.00018,17.1675]
[1778518231075,32.39,81685.71,0.0,0.75365,0.00018,17.21763]
[1778518232086,32.39,81673.24,0.0,0.75142,0.00018,17.298]
[1778518233098,32.39,81665.34,0.0,0.75,0.00018,17.34879]
[1778518234587,32.39,81659.47,0.0,0.74895,0.00018,17.38629]
[1778518237138,32.39,81654.48,0.0,0.74805,0.00018,17.41804]
[1778518239135,32.39,81646.5,0.0,0.74661,0.00018,17.46864]
[1778518244171,32.39,81648.69,0.0,0.74703,0.00018,17.45419]
[1778518249208,32.39,81648.28,0.0,0.74697,0.00018,17.45627]
[1778518253237,32.39,81653.78,0.0,0.74797,0.00018,17.42085]
[1778518254730,32.39,81665.05,0.0,0.75,0.00018,17.34878]
[1778518260283,32.38,81668.5,0.0,0.75063,0.00018,17.32632]
[1778518264806,32.38,81681.37,0.0,0.75294,0.00018,17.24334]
[1778518266326,32.38,81687.84,0.0,0.75409,0.00018,17.20149]
[1778518271359,32.38,81684.25,0.0,0.75346,0.00018,17.22457]
[1778518274427,32.38,81668.51,0.0,0.75064,0.00018,17.32596]
[1778518276428,32.38,81653.26,0.0,0.74789,0.00018,17.42364]
[1778518278422,32.38,81652.91,0.0,0.74783,0.00018,17.42584]
[1778518283462,32.38,81649.46,0.0,0.74721,0.00018,17.44765]
[1778518288492,32.38,81651.13,0.0,0.74752,0.00018,17.43683]
[1778518292519,32.38,81657.56,0.0,0.74873,0.00018,17.39032]
[1778518297555,32.38,81660.13,0.0,0.7492,0.00018,17.3737]
[1778518302589,32.38,81655.42,0.0,0.74835,0.00018,17.40365]
[1778518307624,32.38,81654.44,0.0,0.74818,0.00018,17.40973]
[1778518312659,32.38,81654.44,0.0,0.74818,0.00018,17.40967]
[1778518317699,32.38,81647.85,0.0,0.74699,0.00018,17.45165]
[1778518319708,32.38,81641.81,0.0,0.7459,0.00018,17.48991]
[1778518324744,32.38,81641.68,0.0,0.74587,0.00018,17.49092]
[1778518327765,32.38,81631.43,0.0,0.744,0.00018,17.55562]
[1778518328771,32.38,81638.7,0.0,0.74533,0.00018,17.50971]
[1778518329779,32.38,81638.99,0.0,0.74538,0.00018,17.50792]
[1778518335304,32.38,81633.41,0.0,0.74436,0.00018,17.5434]
[1778518336993,32.38,81627.57,0.0,0.74329,0.00018,17.58025]
[1778518339007,32.38,81634.47,0.0,0.74455,0.00018,17.53682]
[1778518343036,32.38,81642.33,0.0,0.74597,0.00018,17.48726]
[1778518348072,32.38,81635.14,0.0,0.74466,0.00018,17.53279]
[1778518349078,32.38,81623.91,0.0,0.74262,0.00018,17.60352]
[1778518350085,32.38,81623.0,0.0,0.74245,0.00018,17.60924]
[1778518355444,32.38,81615.84,0.0,0.74119,0.00018,17.64866]
[1778518361163,32.38,81610.53,0.0,0.74022,0.00018,17.68161]
[1778518366197,32.38,81609.61,0.0,0.74005,0.00018,17.68719]
[1778518371232,32.38,81605.71,0.0,0.73934,0.00018,17.71137]
[1778518372239,32.38,81589.36,0.0,0.73632,0.00019,17.8126]
[1778518373250,32.38,81588.8,0.0,0.73622,0.00019,17.81601]
[1778518374256,32.38,81595.48,0.0,0.73745,0.00018,17.77475]
[1778518375586,32.38,81600.63,0.0,0.7384,0.00018,17.74289]
[1778518378282,32.38,81595.5,0.0,0.73746,0.00018,17.7747]
[1778518381304,32.38,81590.11,0.0,0.73646,0.00019,17.80798]
[1778518385656,32.38,81613.02,0.0,0.74068,0.00018,17.66589]
[1778518391374,32.38,81603.39,0.0,0.73891,0.00018,17.72587]
[1778518392380,32.38,81596.96,0.0,0.73772,0.00018,17.76577]
[1778518393387,32.38,81596.72,0.0,0.73768,0.00018,17.76731]
[1778518395726,32.38,81590.09,0.0,0.73645,0.00019,17.8084]
[1778518399430,32.38,81581.9,0.0,0.73492,0.00019,17.8589]
[1778518400436,32.38,81576.76,0.0,0.73397,0.00019,17.89037]
[1778518403462,32.38,81576.52,0.0,0.73393,0.00019,17.89173]
[1778518408498,32.38,81576.79,0.0,0.73399,0.00019,17.88979]
[1778518411519,32.38,81590.37,0.0,0.73655,0.00019,17.80101]
[1778518412526,32.38,81591.57,0.0,0.73678,0.00018,17.79347]
[1778518417560,32.38,81603.34,0.0,0.73897,0.00018,17.71996]
[1778518418567,32.38,81602.57,0.0,0.73883,0.00018,17.72471]
[1778518423602,32.37,81600.25,0.0,0.73841,0.00018,17.73894]
[1778518428637,32.38,81598.12,0.0,0.73801,0.00018,17.75228]
[1778518433673,32.38,81595.76,0.0,0.73757,0.00018,17.76709]
[1778518438709,32.38,81604.02,0.0,0.73909,0.00018,17.71602]
[1778518443741,32.38,81614.36,0.0,0.74099,0.00018,17.65166]
[1778518445756,32.38,81614.72,0.0,0.74105,0.00018,17.64957]
[1778518448779,32.38,81606.48,0.0,0.73953,0.00018,17.70113]
[1778518453814,32.38,81607.56,0.0,0.73972,0.00018,17.69454]
[1778518459857,32.38,81609.53,0.0,0.74008,0.00018,17.68245]
[1778518464891,32.38,81612.58,0.0,0.74064,0.00018,17.66356]
[1778518470934,32.38,81612.97,0.0,0.7407,0.00018,17.66137]
[1778518475971,32.38,81612.6,0.0,0.74067,0.00018,17.65867]
[1778518481007,32.38,81611.7,0.0,0.7405,0.00018,17.66453]
[1778518484028,32.39,81598.78,0.0,0.73811,0.00018,17.74504]
[1778518485035,32.39,81598.98,0.0,0.73815,0.00018,17.74387]
[1778518489063,32.39,81604.45,0.0,0.73915,0.00018,17.7102]
[1778518494099,32.39,81618.64,0.0,0.74174,0.00018,17.62201]
[1778518495106,32.39,81630.37,0.0,0.74389,0.00018,17.54829]
[1778518496433,32.39,81631.1,0.0,0.74402,0.00018,17.5437]
[1778518502154,32.39,81628.94,0.0,0.74363,0.00018,17.55724]
[1778518505175,32.39,81647.93,0.0,0.74708,0.00018,17.43706]
[1778518506504,32.39,81650.92,0.0,0.74763,0.00018,17.41799]
[1778518512224,32.39,81651.42,0.0,0.74772,0.00018,17.41458]
[1778518515245,32.39,81641.94,0.0,0.74601,0.00018,17.47471]
[1778518516574,32.39,81638.93,0.0,0.74546,0.00018,17.49379]
[1778518519278,32.39,81629.23,0.0,0.7437,0.00018,17.55495]
[1778518522295,32.39,81615.03,0.0,0.7411,0.00018,17.64405]
[1778518523303,32.39,81610.87,0.0,0.74034,0.00018,17.66998]
[1778518528340,32.38,81613.46,0.0,0.74082,0.00018,17.65364]
[1778518533372,32.38,81611.94,0.0,0.74058,0.00018,17.65775]
[1778518538408,32.38,81616.27,0.0,0.74138,0.00018,17.63056]
[1778518539417,32.38,81616.79,0.0,0.74148,0.00018,17.62722]
[1778518540422,32.38,81609.38,0.0,0.74012,0.00018,17.67348]
[1778518541429,32.38,81608.07,0.0,0.73988,0.00018,17.68161]
[1778518544453,32.38,81617.34,0.0,0.74158,0.00018,17.62367]
[1778518545461,32.38,81617.55,0.0,0.74162,0.00018,17.6224]
[1778518548481,32.38,81611.9,0.0,0.74058,0.00018,17.65776]
[1778518553516,32.38,81609.87,0.0,0.74021,0.00018,17.67034]
[1778518558551,32.38,81607.72,0.0,0.73982,0.00018,17.68361]
[1778518563588,32.38,81606.3,0.0,0.73957,0.00018,17.69224]
[1778518565600,32.38,81600.86,0.0,0.73857,0.00018,17.72593]
[1778518568621,32.38,81595.27,0.0,0.73754,0.00018,17.76042]
[1778518570635,32.38,81589.71,0.0,0.73651,0.00019,17.7947]
[1778518574663,32.38,81600.41,0.0,0.73849,0.00018,17.72839]
[1778518576995,32.38,81600.59,0.0,0.73853,0.00018,17.72717]
[1778518582719,32.38,81595.85,0.0,0.73766,0.00018,17.75633]
[1778518587754,32.38,81591.51,0.0,0.73687,0.00019,17.78281]
[1778518592790,32.37,81592.55,0.0,0.73712,0.00018,17.77066]
[1778518597825,32.37,81595.02,0.0,0.73759,0.00018,17.75492]
[1778518600845,32.37,81588.61,0.0,0.73641,0.00019,17.79422]
[1778518601852,32.37,81587.28,0.0,0.73617,0.00019,17.80223]
[1778518604874,32.37,81593.64,0.0,0.73735,0.00018,17.76277]
[1778518609908,32.37,81592.62,0.0,0.73718,0.00018,17.76835]
[1778518612937,32.36,81598.49,0.0,0.73828,0.00018,17.73155]
[1778518613937,32.36,81612.14,0.0,0.74079,0.00018,17.64661]
[1778518614944,32.36,81614.17,0.0,0.74117,0.00018,17.63386]
[1778518619980,32.36,81612.13,0.0,0.7408,0.00018,17.64632]
[1778518625014,32.36,81611.63,0.0,0.74071,0.00018,17.64943]
[1778518630050,32.36,81609.39,0.0,0.7403,0.00018,17.66346]
[1778518633070,32.36,81599.53,0.0,0.73848,0.00018,17.72476]
[1778518635084,32.36,81594.63,0.0,0.73758,0.00018,17.75497]
[1778518640120,32.36,81590.4,0.0,0.73681,0.00019,17.78074]
[1778518643140,32.36,81582.5,0.0,0.73535,0.00019,17.82926]
[1778518648175,32.36,81579.39,0.0,0.73479,0.00019,17.84772]
[1778518653210,32.35,81578.51,0.0,0.73469,0.00019,17.84723]
[1778518656228,32.35,81584.25,0.0,0.73576,0.00019,17.81174]
[1778518661266,32.35,81587.19,0.0,0.73632,0.00019,17.79324]
[1778518666301,32.35,81583.21,0.0,0.7356,0.00019,17.8171]
[1778518671336,32.34,81583.41,0.0,0.73566,0.00019,17.81508]
[1778518676371,32.34,81588.24,0.0,0.73658,0.00019,17.78454]
[1778518681406,32.34,81586.82,0.0,0.73633,0.00019,17.79259]
[1778518683420,32.33,81580.87,0.0,0.73524,0.00019,17.82891]
[1778518688457,32.33,81582.22,0.0,0.73552,0.00019,17.81964]
[1778518693492,32.32,81585.03,0.0,0.73607,0.00019,17.80128]
[1778518698531,32.32,81586.3,0.0,0.73633,0.00019,17.79271]
[1778518704573,32.32,81585.72,0.0,0.73626,0.00019,17.79498]
[1778518705581,32.31,81579.87,0.0,0.73518,0.00019,17.83081]
[1778518710616,32.31,81584.43,0.0,0.73605,0.00019,17.8018]
[1778518711625,32.31,81591.63,0.0,0.73743,0.00019,17.75188]
[1778518712630,32.31,81590.72,0.0,0.73727,0.00019,17.75741]
[1778518717989,32.31,81589.53,0.0,0.73706,0.00019,17.76427]
[1778518722700,32.3,81600.82,0.0,0.73917,0.00018,17.69369]
[1778518723708,32.3,81600.82,0.0,0.73917,0.00018,17.69362]
[1778518724715,32.3,81595.57,0.0,0.7382,0.00019,17.72606]
[1778518732771,32.3,81595.06,0.0,0.73813,0.00019,17.72855]
[1778518738128,32.3,81593.57,0.0,0.73787,0.00019,17.73726]
[1778518743850,32.3,81586.74,0.0,0.73661,0.00019,17.77913]
[1778518746876,32.29,81586.07,0.0,0.7365,0.00019,17.7829]
[1778518752920,32.29,81588.84,0.0,0.73704,0.00019,17.76495]
[1778518758270,32.29,81586.91,0.0,0.7367,0.00019,17.77604]
[1778518762990,32.28,81583.24,0.0,0.73604,0.00019,17.79806]
[1778518768341,32.28,81576.24,0.0,0.73477,0.00019,17.84014]
[1778518771046,32.28,81576.33,0.0,0.73484,0.00019,17.83402]
[1778518776080,32.27,81576.84,0.0,0.73496,0.00019,17.82991]
[1778518782124,32.27,81576.12,0.0,0.73486,0.00019,17.83316]
[1778518786153,32.26,81570.97,0.0,0.73392,0.00019,17.86393]
[1778518791189,32.26,81569.25,0.0,0.73364,0.00019,17.87331]
[1778518796224,32.25,81570.89,0.0,0.73398,0.00019,17.86204]
[1778518800253,32.25,81564.59,0.0,0.73282,0.00019,17.90003]
[1778518805287,32.24,81577.32,0.0,0.73522,0.00019,17.82116]
[1778518806299,32.24,81581.25,0.0,0.73596,0.00019,17.7967]
[1778518809315,32.24,81592.2,0.0,0.738,0.00019,17.72853]
[1778518810329,32.24,81598.56,0.0,0.73919,0.00019,17.6885]
[1778518812339,32.24,81604.19,0.0,0.74025,0.00018,17.65289]
[1778518814351,32.24,81598.18,0.0,0.73914,0.00019,17.69026]
[1778518819385,32.24,81599.49,0.0,0.73939,0.00019,17.6818]
[1778518822410,32.23,81592.1,0.0,0.73803,0.00019,17.72768]
[1778518823413,32.23,81586.44,0.0,0.73698,0.00019,17.76275]
[1778518825429,32.23,81584.21,0.0,0.73657,0.00019,17.77631]
[1778518828767,32.23,81567.85,0.0,0.73353,0.00019,17.87674]
[1778518830462,32.23,81566.05,0.0,0.73319,0.00019,17.88765]
[1778518831470,32.23,81559.03,0.0,0.73192,0.00019,17.92523]
[1778518836505,32.23,81554.69,0.0,0.73112,0.00019,17.95115]
[1778518837511,32.23,81544.15,0.0,0.72913,0.00019,18.01513]
[1778518838837,32.23,81535.69,0.0,0.72754,0.00019,18.06612]
[1778518842546,32.23,81529.8,0.0,0.72642,0.00019,18.1013]
[1778518846576,32.22,81516.7,0.0,0.72394,0.00019,18.17924]
[1778518847581,32.22,81513.5,0.0,0.72333,0.00019,18.19817]
[1778518851609,32.22,81508.93,0.0,0.72247,0.00019,18.22492]
[1778518854630,32.22,81503.5,0.0,0.72143,0.00019,18.25678]
[1778518859665,32.22,81501.92,0.0,0.72116,0.00019,18.26533]
[1778518862686,32.22,81507.47,0.0,0.72223,0.00019,18.23225]
[1778518867722,32.21,81509.43,0.0,0.72263,0.00019,18.21984]
[1778518872757,32.21,81491.43,0.0,0.7192,0.00019,18.32496]
[1778518874778,32.21,81485.95,0.0,0.71816,0.00019,18.35659]
[1778518875783,32.21,81468.58,0.0,0.7148,0.00019,18.45722]
[1778518876785,32.2,81468.84,0.0,0.71485,0.00019,18.45548]
[1778518879141,32.2,81457.55,0.0,0.71267,0.00019,18.51992]
[1778518880816,32.2,81447.49,0.0,0.71072,0.0002,18.57677]
[1778518881826,32.2,81441.95,0.0,0.70964,0.0002,18.60796]
[1778518884852,32.2,81452.48,0.0,0.71172,0.0002,18.54767]
[1778518886857,32.19,81469.05,0.0,0.71495,0.00019,18.45245]
[1778518887867,32.19,81479.82,0.0,0.71704,0.00019,18.39001]
[1778518891913,32.19,81484.93,0.0,0.71809,0.00019,18.35451]
[1778518892920,32.19,81477.28,0.0,0.71662,0.00019,18.39879]
[1778518897957,32.18,81464.6,0.0,0.71419,0.00019,18.47102]
[1778518900976,32.18,81458.86,0.0,0.71309,0.00019,18.50354]
[1778518905012,32.18,81452.38,0.0,0.71184,0.0002,18.53993]
[1778518907018,32.18,81458.0,0.0,0.71295,0.00019,18.5075]
[1778518911048,32.17,81464.02,0.0,0.71414,0.00019,18.47247]
[1778518913062,32.17,81470.96,0.0,0.71549,0.00019,18.43222]
[1778518918097,32.17,81470.33,0.0,0.71539,0.00019,18.43531]
[1778518919424,32.17,81460.23,0.0,0.71343,0.00019,18.49334]
[1778518921120,32.17,81460.93,0.0,0.71357,0.00019,18.48911]
[1778518922125,32.17,81452.0,0.0,0.71184,0.0002,18.54006]
[1778518923133,32.16,81448.16,0.0,0.71109,0.0002,18.56175]
[1778518928172,32.16,81441.99,0.0,0.70992,0.0002,18.59576]
[1778518933205,32.15,81447.94,0.0,0.71112,0.0002,18.56085]
[1778518938243,32.15,81452.42,0.0,0.71203,0.0002,18.53425]
[1778518943276,32.14,81454.3,0.0,0.71243,0.0002,18.52249]
[1778518944282,32.14,81461.54,0.0,0.71385,0.00019,18.48078]
[1778518946297,32.14,81459.96,0.0,0.71355,0.00019,18.48954]
[1778518947306,32.14,81453.07,0.0,0.71221,0.0002,18.52885]
[1778518952339,32.13,81455.26,0.0,0.71271,0.0002,18.51021]
[1778518958381,32.12,81453.24,0.0,0.71236,0.0002,18.52058]
[1778518959389,32.12,81446.15,0.0,0.71098,0.0002,18.56083]
[1778518961402,32.12,81444.16,0.0,0.71059,0.0002,18.57195]
[1778518966436,32.12,81446.38,0.0,0.71105,0.0002,18.55862]
[1778518969460,32.11,81440.6,0.0,0.70993,0.0002,18.59096]
[1778518974501,32.11,81444.66,0.0,0.71075,0.0002,18.5672]
[1778518975507,32.11,81453.16,0.0,0.71242,0.0002,18.51852]
[1778518976514,32.11,81452.84,0.0,0.71236,0.0002,18.52021]
[1778518981550,32.1,81457.03,0.0,0.71321,0.0002,18.4955]
[1778518983565,32.1,81465.86,0.0,0.71494,0.00019,18.44422]
[1778518984570,32.1,81467.59,0.0,0.71528,0.00019,18.43406]
[1778518985578,32.1,81472.87,0.0,0.71632,0.00019,18.4032]
[1778518986584,32.1,81466.76,0.0,0.71514,0.00019,18.43842]
[1778518987594,32.1,81457.35,0.0,0.71331,0.0002,18.49229]
[1778518989605,32.1,81462.55,0.0,0.71434,0.00019,18.46213]
[1778518993633,32.09,81466.61,0.0,0.71516,0.00019,18.43765]
[1778518995647,32.09,81473.99,0.0,0.7166,0.00019,18.39463]
[1778518996654,32.09,81474.11,0.0,0.71663,0.00019,18.39362]
[1778518999990,32.08,81483.55,0.0,0.71848,0.00019,18.33796]
[1778519001690,32.08,81477.58,0.0,0.71734,0.00019,18.37253]
[1778519006724,32.08,81474.83,0.0,0.71683,0.00019,18.38771]
[1778519011762,32.07,81475.41,0.0,0.71701,0.00019,18.37843]
[1778519016800,32.07,81477.96,0.0,0.71753,0.00019,18.36268]
[1778519020132,32.07,81465.75,0.0,0.71517,0.00019,18.43327]
[1778519025863,32.06,81467.25,0.0,0.71549,0.00019,18.4237]
[1778519027877,32.06,81475.39,0.0,0.71708,0.00019,18.37608]
[1778519032912,32.06,81474.44,0.0,0.71691,0.00019,18.38109]
[1778519037949,32.05,81471.3,0.0,0.71632,0.00019,18.39892]
[1778519042982,32.05,81466.1,0.0,0.71533,0.00019,18.42836]
[1778519047010,32.05,81457.28,0.0,0.71363,0.0002,18.47872]
[1778519052045,32.04,81464.33,0.0,0.71503,0.0002,18.43731]
[1778519053052,32.04,81470.08,0.0,0.71615,0.00019,18.40378]
[1778519056077,32.04,81478.38,0.0,0.71778,0.00019,18.35494]
[1778519059094,32.04,81483.81,0.0,0.71885,0.00019,18.32266]
[1778519060414,32.04,81489.07,0.0,0.71987,0.00019,18.29155]
[1778519063122,32.03,81497.52,0.0,0.72151,0.00019,18.24117]
[1778519068157,32.03,81503.62,0.0,0.72271,0.00019,18.20419]
[1778519071177,32.03,81509.84,0.0,0.72396,0.00019,18.16153]
[1778519073202,32.03,81491.29,0.0,0.72039,0.00019,18.27167]
[1778519074199,32.03,81491.29,0.0,0.72039,0.00019,18.27161]
[1778519076221,32.03,81485.5,0.0,0.71928,0.00019,18.30558]
[1778519081251,32.02,81481.52,0.0,0.71852,0.00019,18.32845]
[1778519085279,32.02,81490.71,0.0,0.72031,0.00019,18.27389]
[1778519087293,32.02,81496.12,0.0,0.72137,0.00019,18.2417]
[1778519089307,32.02,81503.7,0.0,0.72284,0.00019,18.19626]
[1778519094342,32.01,81502.88,0.0,0.7227,0.00019,18.20041]
[1778519099377,32.01,81502.73,0.0,0.7227,0.00019,18.20055]
[1778519104412,32.01,81504.9,0.0,0.72314,0.00019,18.18689]
[1778519109447,32.0,81504.33,0.0,0.72305,0.00019,18.18963]
[1778519110454,32.0,81509.67,0.0,0.72408,0.00019,18.15756]
[1778519112474,32.0,81517.25,0.0,0.72554,0.00019,18.11186]
[1778519117505,32.0,81518.16,0.0,0.72573,0.00019,18.106]
[1778519119523,32.0,81523.59,0.0,0.72677,0.00019,18.07306]
[1778519121533,32.0,81509.15,0.0,0.72401,0.00019,18.15985]
[1778519122541,32.0,81509.17,0.0,0.72401,0.00019,18.15959]
[1778519125560,32.0,81515.36,0.0,0.72521,0.00019,18.12206]
[1778519130595,31.99,81515.24,0.0,0.72521,0.00019,18.12231]
[1778519135630,31.99,81514.72,0.0,0.72516,0.00019,18.11973]
[1778519140666,31.99,81511.55,0.0,0.72457,0.00019,18.13816]
[1778519145700,31.98,81509.37,0.0,0.72417,0.00019,18.15064]
[1778519146707,31.98,81501.99,0.0,0.72275,0.00019,18.19473]
[1778519147715,31.98,81498.56,0.0,0.72209,0.00019,18.21507]
[1778519149744,31.98,81491.55,0.0,0.72074,0.00019,18.2566]
[1778519151745,31.98,81504.81,0.0,0.72331,0.00019,18.17752]
[1778519152751,31.98,81503.13,0.0,0.72298,0.00019,18.18756]
[1778519156780,31.98,81492.73,0.0,0.72098,0.00019,18.24931]
[1778519157787,31.98,81498.91,0.0,0.72218,0.00019,18.21247]
[1778519162825,31.98,81498.8,0.0,0.72216,0.00019,18.21287]
[1778519165845,31.98,81487.89,0.0,0.72006,0.00019,18.27735]
[1778519169873,31.98,81479.64,0.0,0.71848,0.00019,18.32551]
[1778519171213,31.98,81471.65,0.0,0.71692,0.00019,18.37227]
[1778519172898,31.98,81464.43,0.0,0.71552,0.0002,18.41429]
[1778519174913,31.97,81440.82,0.0,0.71089,0.0002,18.55025]
[1778519178940,31.97,81427.17,0.0,0.70821,0.0002,18.62754]
[1778519181284,31.97,81415.81,0.0,0.70596,0.0002,18.69142]
[1778519185990,31.97,81405.61,0.0,0.70393,0.0002,18.74819]
[1778519191354,31.97,81409.67,0.0,0.70479,0.0002,18.72019]
[1778519197066,31.96,81411.1,0.0,0.7051,0.0002,18.71146]
[1778519201424,31.96,81405.2,0.0,0.70394,0.0002,18.74383]
[1778519205122,31.96,81410.58,0.0,0.70503,0.0002,18.71337]
[1778519207136,31.96,81417.56,0.0,0.70643,0.0002,18.67393]
[1778519211496,31.95,81424.16,0.0,0.70776,0.0002,18.63623]
[1778519213178,31.95,81433.56,0.0,0.70963,0.0002,18.58266]
[1778519215194,31.95,81427.78,0.0,0.70849,0.0002,18.61529]
[1778519220227,31.95,81427.02,0.0,0.70836,0.0002,18.61904]
[1778519221567,31.95,81418.42,0.0,0.70665,0.0002,18.6675]
[1778519222242,31.95,81418.42,0.0,0.70666,0.0002,18.66737]
[1778519223248,31.95,81424.48,0.0,0.70786,0.0002,18.63309]
[1778519228285,31.94,81413.87,0.0,0.70578,0.0002,18.69231]
[1778519233318,31.94,81414.05,0.0,0.70583,0.0002,18.69066]
[1778519238353,31.93,81411.17,0.0,0.70528,0.0002,18.70612]
[1778519243388,31.93,81407.54,0.0,0.70457,0.0002,18.72621]
[1778519249442,31.93,81406.65,0.0,0.7044,0.0002,18.73094]
[1778519251779,31.93,81397.93,0.0,0.7027,0.0002,18.77417]
[1778519257495,31.93,81391.81,0.0,0.70149,0.0002,18.80745]
[1778519262530,31.92,81394.97,0.0,0.70215,0.0002,18.78943]
[1778519267566,31.92,81393.67,0.0,0.7019,0.0002,18.79611]
[1778519272601,31.92,81398.88,0.0,0.70296,0.0002,18.76676]
[1778519277641,31.92,81401.59,0.0,0.70352,0.0002,18.75136]
[1778519279658,31.91,81412.02,0.0,0.7056,0.0002,18.69293]
[1778519281668,31.91,81405.26,0.0,0.70426,0.0002,18.73048]
[1778519282676,31.91,81399.55,0.0,0.70313,0.0002,18.76218]
[1778519287709,31.91,81401.66,0.0,0.70357,0.0002,18.74988]
[1778519292745,31.9,81401.78,0.0,0.70361,0.0002,18.74859]
[1778519297782,31.9,81403.0,0.0,0.70388,0.0002,18.74115]
[1778519302816,31.9,81399.29,0.0,0.70316,0.0002,18.76107]
[1778519308858,31.89,81399.33,0.0,0.7032,0.0002,18.76015]
[1778519312886,31.89,81392.84,0.0,0.70194,0.0002,18.79072]
[1778519317924,31.89,81391.95,0.0,0.70179,0.0002,18.79505]
[1778519322959,31.88,81388.92,0.0,0.70119,0.0002,18.81128]
[1778519323966,31.88,81382.69,0.0,0.69994,0.0002,18.84555]
[1778519329001,31.88,81383.51,0.0,0.70014,0.0002,18.84022]
[1778519331015,31.88,81390.77,0.0,0.7016,0.0002,18.80002]
[1778519332355,31.88,81397.5,0.0,0.70296,0.0002,18.76264]
[1778519338064,31.87,81397.33,0.0,0.70294,0.0002,18.76316]
[1778519341088,31.87,81390.87,0.0,0.70165,0.0002,18.7987]
[1778519346122,31.87,81389.85,0.0,0.70146,0.0002,18.80381]
[1778519351158,31.87,81370.66,0.0,0.69761,0.0002,18.90863]
[1778519356193,31.86,81366.77,0.0,0.69683,0.0002,18.92946]
[1778519360222,31.86,81353.06,0.0,0.69406,0.0002,19.00307]
[1778519365256,31.86,81361.1,0.0,0.69571,0.0002,18.95949]
[1778519370291,31.86,81364.84,0.0,0.69648,0.0002,18.93884]
[1778519374319,31.86,81373.43,0.0,0.69826,0.0002,18.8868]
[1778519375326,31.85,81383.47,0.0,0.70029,0.0002,18.83172]
[1778519376333,31.85,81393.3,0.0,0.70227,0.0002,18.77737]
[1778519377341,31.85,81403.01,0.0,0.70422,0.0002,18.7233]
[1778519380361,31.85,81409.15,0.0,0.70545,0.0002,18.68882]
[1778519385396,31.85,81409.7,0.0,0.70557,0.0002,18.68546]
[1778519388416,31.85,81417.79,0.0,0.70719,0.0002,18.63967]
[1778519393456,31.85,81419.39,0.0,0.70751,0.0002,18.63031]
[1778519396477,31.85,81426.02,0.0,0.70884,0.0002,18.5925]
[1778519400505,31.85,81415.55,0.0,0.70676,0.0002,18.65159]
[1778519405540,31.84,81415.91,0.0,0.70685,0.0002,18.64916]
[1778519407554,31.84,81421.26,0.0,0.70792,0.0002,18.61873]
[1778519412922,31.84,81416.55,0.0,0.70699,0.0002,18.64516]
[1778519415610,31.84,81404.6,0.0,0.70461,0.0002,18.71213]
[1778519416618,31.84,81398.3,0.0,0.70335,0.0002,18.74725]
[1778519421654,31.84,81400.96,0.0,0.7039,0.0002,18.73212]
[1778519426687,31.84,81396.99,0.0,0.70311,0.0002,18.754]
[1778519431722,31.83,81398.47,0.0,0.70346,0.0002,18.74036]
[1778519436758,31.83,81400.68,0.0,0.7039,0.0002,18.72784]
[1778519441793,31.83,81412.5,0.0,0.70628,0.0002,18.66127]
[1778519442800,31.83,81416.05,0.0,0.70699,0.0002,18.64114]
[1778519447834,31.83,81420.72,0.0,0.70793,0.0002,18.61437]
[1778519449913,31.83,81427.12,0.0,0.7092,0.0002,18.57785]
[1778519452930,31.83,81440.47,0.0,0.71186,0.0002,18.50111]
[1778519453938,31.83,81440.08,0.0,0.71178,0.0002,18.5033]
[1778519454952,31.83,81446.88,0.0,0.71313,0.0002,18.46396]
[1778519458972,31.83,81450.65,0.0,0.71388,0.0002,18.44174]
[1778519464015,31.82,81446.74,0.0,0.71312,0.0002,18.46404]
[1778519467032,31.82,81452.13,0.0,0.71419,0.0002,18.43256]
[1778519472067,31.82,81458.67,0.0,0.71549,0.0002,18.39414]
[1778519474081,31.82,81462.95,0.0,0.71633,0.0002,18.36905]
[1778519478110,31.82,81469.7,0.0,0.71766,0.0002,18.32903]
[1778519480124,31.82,81476.88,0.0,0.71907,0.0002,18.28646]
[1778519481130,31.82,81474.72,0.0,0.71865,0.0002,18.29917]
[1778519482137,31.82,81468.83,0.0,0.7175,0.0002,18.33389]
[1778519487173,31.82,81467.7,0.0,0.71729,0.0002,18.34038]
[1778519489187,31.82,81472.98,0.0,0.71832,0.0002,18.30911]
[1778519494222,31.81,81476.23,0.0,0.71901,0.0002,18.28443]
[1778519500264,31.81,81475.07,0.0,0.7188,0.0002,18.29088]
[1778519505299,31.81,81472.7,0.0,0.71833,0.0002,18.30484]
[1778519507314,31.81,81480.93,0.0,0.71994,0.0002,18.25606]
[1778519512349,31.81,81481.74,0.0,0.7201,0.0002,18.25121]
[1778519517383,31.81,81480.05,0.0,0.71978,0.0002,18.26091]
[1778519522418,31.81,81478.68,0.0,0.71953,0.0002,18.26869]
[1778519527452,31.81,81477.45,0.0,0.7193,0.0002,18.2756]
[1778519530474,31.8,81459.38,0.0,0.71576,0.0002,18.38189]
[1778519531481,31.8,81454.68,0.0,0.71484,0.0002,18.40927]
[1778519536516,31.8,81457.69,0.0,0.71545,0.0002,18.39117]
[1778519541551,31.8,81458.18,0.0,0.71556,0.0002,18.38783]
[1778519546585,31.8,81463.48,0.0,0.71662,0.0002,18.35633]
[1778519548600,31.8,81454.17,0.0,0.71479,0.0002,18.41071]
[1778519549607,31.8,81439.5,0.0,0.71189,0.0002,18.49582]
[1778519550616,31.8,81440.7,0.0,0.71213,0.0002,18.48885]
[1778519551621,31.79,81450.85,0.0,0.71418,0.0002,18.42464]
[1778519552628,31.79,81448.56,0.0,0.71373,0.0002,18.43785]
[1778519557663,31.79,81437.72,0.0,0.71161,0.0002,18.49995]
[1778519562698,31.79,81432.26,0.0,0.71054,0.0002,18.53094]
[1778519567733,31.78,81424.94,0.0,0.70911,0.0002,18.57231]
[1778519572769,31.78,81419.42,0.0,0.70802,0.0002,18.60323]
[1778519577802,31.78,81425.9,0.0,0.70933,0.0002,18.5657]
[1778519579817,31.78,81431.76,0.0,0.71051,0.0002,18.53187]
[1778519584190,31.77,81448.88,0.0,0.71392,0.0002,18.43238]
[1778519584852,31.77,81448.88,0.0,0.71392,0.0002,18.43232]
[1778519586866,31.77,81454.27,0.0,0.71499,0.0002,18.40067]
[1778519587873,31.77,81459.72,0.0,0.71606,0.0002,18.36867]
[1778519589888,31.77,81464.45,0.0,0.717,0.0002,18.3407]
[1778519594931,31.77,81469.16,0.0,0.71794,0.0002,18.31241]
[1778519599961,31.77,81471.29,0.0,0.71837,0.0002,18.2995]
[1778519602979,31.76,81483.64,0.0,0.72079,0.0002,18.22586]
[1778519603986,31.76,81482.41,0.0,0.72055,0.0002,18.23316]
[1778519609022,31.76,81481.59,0.0,0.72041,0.0002,18.23753]
[1778519614057,31.76,81480.94,0.0,0.72034,0.0002,18.23564]
[1778519619092,31.76,81481.19,0.0,0.72041,0.0002,18.23364]
[1778519624128,31.75,81482.66,0.0,0.72071,0.0002,18.22445]
[1778519629163,31.75,81486.85,0.0,0.72153,0.0002,18.19911]
[1778519634198,31.75,81487.22,0.0,0.72161,0.0002,18.1966]
[1778519635219,31.75,81494.66,0.0,0.72307,0.00019,18.15186]
[1778519637221,31.75,81497.05,0.0,0.72353,0.00019,18.1374]
[1778519642254,31.75,81494.08,0.0,0.72296,0.00019,18.15515]
[1778519643263,31.75,81493.05,0.0,0.72276,0.00019,18.16128]
[1778519648300,31.75,81496.13,0.0,0.72337,0.00019,18.14228]
[1778519653334,31.74,81495.32,0.0,0.72323,0.00019,18.14673]
[1778519658367,31.74,81493.5,0.0,0.72289,0.00019,18.15735]
[1778519661388,31.74,81498.68,0.0,0.7239,0.00019,18.12585]
[1778519662394,31.74,81499.69,0.0,0.7241,0.00019,18.1197]
[1778519667429,31.74,81502.87,0.0,0.72473,0.00019,18.10018]
[1778519672464,31.74,81506.41,0.0,0.72546,0.00019,18.0732]
[1778519677500,31.74,81506.37,0.0,0.72547,0.00019,18.07309]
[1778519682535,31.73,81505.86,0.0,0.72538,0.00019,18.07565]
[1778519687570,31.73,81510.41,0.0,0.72629,0.00019,18.04727]
[1778519692605,31.73,81511.56,0.0,0.72653,0.00019,18.03965]
[1778519697641,31.72,81505.86,0.0,0.72544,0.00019,18.07376]
[1778519698647,31.72,81498.42,0.0,0.724,0.00019,18.11875]
[1778519699654,31.72,81497.43,0.0,0.72381,0.00019,18.12465]
[1778519703683,31.72,81504.65,0.0,0.72522,0.00019,18.08061]
[1778519708717,31.72,81509.66,0.0,0.7262,0.00019,18.04983]
[1778519713752,31.72,81509.26,0.0,0.72614,0.00019,18.05191]
[1778519718787,31.72,81508.6,0.0,0.72602,0.00019,18.05544]
[1778519719794,31.72,81503.18,0.0,0.72498,0.00019,18.08827]
[1778519722814,31.71,81498.4,0.0,0.72406,0.00019,18.11687]
[1778519727851,31.71,81496.85,0.0,0.72377,0.00019,18.12585]
[1778519732886,31.71,81497.06,0.0,0.72386,0.00019,18.11901]
[1778519735255,31.71,81505.05,0.0,0.72542,0.00019,18.07046]
[1778519736913,31.71,81506.87,0.0,0.72577,0.00019,18.0593]
[1778519741948,31.71,81510.41,0.0,0.72647,0.00019,18.03744]
[1778519747990,31.7,81513.33,0.0,0.72705,0.00019,18.0191]
[1778519753024,31.7,81514.33,0.0,0.72726,0.00019,18.01238]
[1778519758060,31.7,81516.53,0.0,0.7277,0.00019,17.99831]
[1778519763095,31.7,81519.35,0.0,0.72827,0.00019,17.98045]
[1778519765109,31.69,81525.65,0.0,0.72949,0.00019,17.9415]
[1778519766120,31.69,81532.3,0.0,0.73077,0.00019,17.90034]
[1778519771151,31.69,81535.72,0.0,0.73144,0.00019,17.87883]
[1778519776192,31.69,81538.48,0.0,0.73198,0.00019,17.86126]
[1778519777195,31.69,81545.96,0.0,0.73341,0.00019,17.81454]
[1778519778201,31.69,81549.39,0.0,0.73407,0.00019,17.79303]
[1778519779208,31.69,81561.79,0.0,0.73644,0.00019,17.715]
[1778519780216,31.69,81577.78,0.0,0.73947,0.00019,17.61363]
[1778519781223,31.69,81579.25,0.0,0.73975,0.00019,17.60425]
[1778519786257,31.69,81586.92,0.0,0.7412,0.00019,17.55519]
[1778519788274,31.69,81591.16,0.0,0.742,0.00019,17.52795]
[1778519790285,31.69,81584.4,0.0,0.74073,0.00019,17.57122]
[1778519791292,31.69,81582.95,0.0,0.7405,0.00019,17.57508]
[1778519794314,31.69,81577.82,0.0,0.73953,0.00019,17.60786]
[1778519799348,31.69,81578.26,0.0,0.73961,0.00019,17.60522]
[1778519803376,31.69,81584.79,0.0,0.74084,0.00019,17.56382]
[1778519804383,31.69,81595.32,0.0,0.74282,0.00019,17.49632]
[1778519805390,31.69,81602.15,0.0,0.7441,0.00019,17.45239]
[1778519809418,31.69,81603.0,0.0,0.74425,0.00019,17.44718]
[1778519814454,31.69,81597.3,0.0,0.74317,0.00019,17.4844]
[1778519819490,31.69,81603.98,0.0,0.7444,0.00019,17.44196]
[1778519822599,31.7,81611.73,0.0,0.74584,0.00019,17.39214]
[1778519823553,31.7,81619.52,0.0,0.74729,0.00019,17.34158]
[1778519824561,31.7,81633.01,0.0,0.74978,0.00018,17.25383]
[1778519825921,31.7,81647.43,0.0,0.75243,0.00018,17.15931]
[1778519826565,31.7,81647.43,0.0,0.75243,0.00018,17.15945]
[1778519831603,31.7,81642.83,0.0,0.75156,0.00018,17.19046]
[1778519836637,31.7,81640.54,0.0,0.75112,0.00018,17.2062]
[1778519842678,31.71,81639.3,0.0,0.75087,0.00018,17.21522]
[1778519847714,31.71,81631.4,0.0,0.74939,0.00018,17.26767]
[1778519852748,31.71,81631.79,0.0,0.7495,0.00018,17.26032]
[1778519854764,31.71,81640.66,0.0,0.75112,0.00018,17.20251]
[1778519859800,31.72,81644.3,0.0,0.75177,0.00018,17.17955]
[1778519860806,31.72,81633.62,0.0,0.74979,0.00018,17.24984]
[1778519861813,31.72,81625.77,0.0,0.74834,0.00019,17.30127]
[1778519866847,31.72,81626.91,0.0,0.74852,0.00019,17.29474]
[1778519870876,31.73,81634.42,0.0,0.74989,0.00018,17.2465]
[1778519876280,31.73,81635.48,0.0,0.75004,0.00018,17.24101]
[1778519879939,31.74,81642.4,0.0,0.7513,0.00018,17.19643]
[1778519884975,31.74,81636.81,0.0,0.75023,0.00018,17.23451]
[1778519890012,31.75,81632.91,0.0,0.74948,0.00018,17.26116]
[1778519893036,31.75,81624.16,0.0,0.74784,0.00019,17.31881]
[1778519896420,31.75,81617.2,0.0,0.74653,0.00019,17.36458]
[1778519901093,31.75,81614.97,0.0,0.74611,0.00019,17.37954]
[1778519902106,31.76,81604.76,0.0,0.7442,0.00019,17.44558]
[1778519903111,31.76,81588.08,0.0,0.74107,0.00019,17.55242]
[1778519904118,31.76,81585.39,0.0,0.74056,0.00019,17.56978]
[1778519905129,31.76,81581.84,0.0,0.73989,0.00019,17.59255]
[1778519910159,31.76,81584.62,0.0,0.7404,0.00019,17.57527]
[1778519915199,31.76,81582.91,0.0,0.74011,0.00019,17.58124]
[1778519920229,31.76,81582.96,0.0,0.74011,0.00019,17.58128]
[1778519925265,31.76,81578.66,0.0,0.73929,0.00019,17.60884]
[1778519927278,31.76,81586.35,0.0,0.74073,0.00019,17.56014]
[1778519930304,31.76,81580.03,0.0,0.73954,0.00019,17.60048]
[1778519935335,31.77,81577.33,0.0,0.73902,0.00019,17.6179]
[1778519940370,31.77,81578.88,0.0,0.73931,0.00019,17.60834]
[1778519943393,31.77,81589.67,0.0,0.74133,0.00019,17.53983]
[1778519946412,31.77,81584.01,0.0,0.74027,0.00019,17.57597]
[1778519947419,31.77,81574.54,0.0,0.73848,0.00019,17.63609]
[1778519948427,31.77,81574.1,0.0,0.73839,0.00019,17.63896]
[1778519950440,31.77,81563.41,0.0,0.73636,0.00019,17.70652]
[1778519951448,31.77,81555.26,0.0,0.73481,0.00019,17.75767]
[1778519952455,31.77,81560.75,0.0,0.73586,0.00019,17.72333]
[1778519956483,31.77,81566.23,0.0,0.73689,0.00019,17.68916]
[1778519961521,31.77,81568.62,0.0,0.73733,0.00019,17.67463]
[1778519966556,31.78,81574.67,0.0,0.73846,0.00019,17.63677]
[1778519971590,31.78,81576.89,0.0,0.73891,0.00019,17.61777]
[1778519973604,31.78,81583.15,0.0,0.74009,0.00019,17.57817]
[1778519975619,31.78,81588.46,0.0,0.74109,0.00019,17.54447]
[1778519976626,31.78,81593.81,0.0,0.74209,0.00019,17.51042]
[1778519981659,31.78,81593.64,0.0,0.74205,0.00019,17.51182]
[1778519987063,31.78,81595.46,0.0,0.74238,0.00019,17.50036]
[1778519990724,31.78,81589.72,0.0,0.7413,0.00019,17.53721]
[1778519994751,31.78,81595.56,0.0,0.74239,0.00019,17.50015]
[1778519999785,31.78,81596.34,0.0,0.74253,0.00019,17.49548]
[1778520004821,31.79,81595.4,0.0,0.74234,0.00019,17.5018]
[1778520007204,31.79,81601.03,0.0,0.74339,0.00019,17.46598]
[1778520009888,31.79,81611.21,0.0,0.74528,0.00019,17.40068]
[1778520010866,31.79,81612.66,0.0,0.74555,0.00019,17.39138]
[1778520015898,31.79,81615.08,0.0,0.74599,0.00019,17.37632]
[1778520020933,31.79,81611.47,0.0,0.74531,0.00019,17.39993]
[1778520025968,31.79,81608.94,0.0,0.74483,0.00019,17.41649]
[1778520027360,31.79,81593.17,0.0,0.74188,0.00019,17.51771]
[1778520027985,31.79,81593.17,0.0,0.74187,0.00019,17.51786]
[1778520033018,31.8,81590.95,0.0,0.74149,0.00019,17.52721]
[1778520038059,31.8,81593.9,0.0,0.74202,0.00019,17.50906]
[1778520040066,31.8,81599.29,0.0,0.74302,0.00019,17.4749]
[1778520046109,31.8,81602.15,0.0,0.74354,0.00019,17.45725]
[1778520051147,31.8,81600.29,0.0,0.74318,0.00019,17.46948]
[1778520055176,31.81,81608.46,0.0,0.74469,0.00019,17.41739]
[1778520057572,31.81,81604.0,0.0,0.74386,0.00019,17.44625]
[1778520061223,31.81,81605.04,0.0,0.74404,0.00019,17.43992]
[1778520063236,31.81,81609.85,0.0,0.74494,0.00019,17.40911]
[1778520067645,31.81,81602.87,0.0,0.74363,0.00019,17.45424]
[1778520070286,31.81,81616.97,0.0,0.74625,0.00019,17.36369]
[1778520071292,31.81,81617.67,0.0,0.74637,0.00019,17.3593]
[1778520073310,31.81,81623.38,0.0,0.74742,0.00019,17.32263]
[1778520076329,31.81,81629.02,0.0,0.74846,0.00018,17.28629]
[1778520081363,31.82,81625.9,0.0,0.74787,0.00019,17.30691]
[1778520084384,31.82,81618.26,0.0,0.74645,0.00019,17.35667]
[1778520086398,31.82,81617.6,0.0,0.74632,0.00019,17.36116]
[1778520089420,31.82,81608.31,0.0,0.74458,0.00019,17.42134]
[1778520090426,31.82,81604.67,0.0,0.7439,0.00019,17.44475]
[1778520093451,31.82,81598.46,0.0,0.74278,0.00019,17.47933]
[1778520098483,31.82,81598.27,0.0,0.74275,0.00019,17.48065]
[1778520100496,31.82,81607.24,0.0,0.74442,0.00019,17.42319]
[1778520101506,31.82,81612.67,0.0,0.74543,0.00019,17.38839]
[1778520106539,31.82,81616.3,0.0,0.74608,0.00019,17.36581]
[1778520110566,31.83,81625.01,0.0,0.74768,0.00019,17.31001]
[1778520111574,31.83,81626.94,0.0,0.74803,0.00018,17.29755]
[1778520113587,31.83,81617.88,0.0,0.74635,0.00019,17.35633]
[1778520114594,31.83,81616.03,0.0,0.74601,0.00019,17.36838]
[1778520119629,31.83,81619.36,0.0,0.74661,0.00019,17.34737]
[1778520124675,31.83,81619.83,0.0,0.74668,0.00019,17.34478]
[1778520125680,31.83,81607.99,0.0,0.74448,0.00019,17.42118]
[1778520126687,31.83,81607.37,0.0,0.74436,0.00019,17.42527]
[1778520128706,31.83,81599.71,0.0,0.74293,0.00019,17.47455]
[1778520129709,31.83,81597.78,0.0,0.74256,0.00019,17.48693]
[1778520132732,31.83,81603.74,0.0,0.74368,0.00019,17.44887]
[1778520133738,31.83,81604.93,0.0,0.74389,0.00019,17.4414]
[1778520138772,31.84,81614.23,0.0,0.74562,0.00019,17.38192]
[1778520143807,31.84,81611.97,0.0,0.74519,0.00019,17.39686]
[1778520148842,31.84,81609.07,0.0,0.74463,0.00019,17.41591]
[1778520151863,31.84,81601.36,0.0,0.74324,0.00019,17.46021]
[1778520155891,31.84,81593.94,0.0,0.74185,0.00019,17.50764]
[1778520157905,31.84,81581.98,0.0,0.7396,0.00019,17.58376]
[1778520161933,31.84,81577.8,0.0,0.7388,0.00019,17.61045]
[1778520164955,31.84,81584.95,0.0,0.74015,0.00019,17.56522]
[1778520167975,31.84,81591.09,0.0,0.7413,0.00019,17.52632]
[1778520173011,31.84,81593.7,0.0,0.74178,0.00019,17.50982]
[1778520178438,31.85,81597.65,0.0,0.74251,0.00019,17.48495]
[1778520184087,31.85,81599.5,0.0,0.74285,0.00019,17.47359]
[1778520189122,31.85,81598.99,0.0,0.74275,0.00019,17.47703]
[1778520193152,31.85,81592.76,0.0,0.74157,0.00019,17.51701]
[1778520198584,31.85,81589.89,0.0,0.74103,0.00019,17.5355]
[1778520204227,31.85,81589.72,0.0,0.74098,0.00019,17.53695]
[1778520209262,31.85,81591.47,0.0,0.7413,0.00019,17.52614]
[1778520214297,31.85,81594.65,0.0,0.74193,0.00019,17.50092]
[1778520218725,31.86,81603.58,0.0,0.7436,0.00019,17.44401]
[1778520220340,31.86,81597.93,0.0,0.74254,0.00019,17.48025]
[1778520225374,31.86,81596.95,0.0,0.74235,0.00019,17.48668]
[1778520230410,31.86,81599.38,0.0,0.7428,0.00019,17.47133]
[1778520235445,31.86,81603.15,0.0,0.7435,0.00019,17.4474]
[1778520240482,31.86,81601.62,0.0,0.7432,0.00019,17.45758]
[1778520245517,31.86,81593.88,0.0,0.74175,0.00019,17.50724]
[1778520246523,31.86,81601.66,0.0,0.74321,0.00019,17.45756]
[1778520247530,31.86,81603.8,0.0,0.7436,0.00019,17.44389]
[1778520252565,31.86,81603.56,0.0,0.74356,0.00019,17.44557]
[1778520257605,31.86,81607.25,0.0,0.74424,0.00019,17.42212]
[1778520260626,31.86,81613.05,0.0,0.74532,0.00019,17.3849]
[1778520262640,31.86,81617.51,0.0,0.74614,0.00019,17.35632]
[1778520267675,31.86,81612.95,0.0,0.74528,0.00019,17.38609]
[1778520272713,31.87,81614.23,0.0,0.74556,0.00019,17.37275]
[1778520277747,31.87,81617.38,0.0,0.74615,0.00019,17.35231]
[1778520279761,31.87,81610.56,0.0,0.74488,0.00019,17.39615]
[1778520280768,31.86,81607.07,0.0,0.74423,0.00019,17.41848]
[1778520282784,31.86,81596.36,0.0,0.74224,0.00019,17.48687]
[1778520283791,31.86,81590.35,0.0,0.74111,0.00019,17.52511]
[1778520285805,31.86,81592.53,0.0,0.74152,0.00019,17.51112]
[1778520290840,31.86,81594.92,0.0,0.74198,0.00019,17.49572]
[1778520295875,31.86,81598.54,0.0,0.74266,0.00019,17.47244]
[1778520300910,31.86,81599.28,0.0,0.7428,0.00019,17.46762]
[1778520302924,31.86,81593.52,0.0,0.74172,0.00019,17.50428]
[1778520307959,31.86,81593.1,0.0,0.74165,0.00019,17.50668]
[1778520309973,31.86,81587.39,0.0,0.74059,0.00019,17.54283]
[1778520312995,31.86,81594.32,0.0,0.74189,0.00019,17.49851]
[1778520317024,31.86,81603.79,0.0,0.74367,0.00019,17.43783]
[1778520318031,31.86,81609.58,0.0,0.74475,0.00019,17.40067]
[1778520323065,31.86,81613.09,0.0,0.74541,0.00019,17.37798]
[1778520328103,31.86,81611.83,0.0,0.74517,0.00019,17.38608]
[1778520330114,31.86,81617.93,0.0,0.74631,0.00019,17.34667]
[1778520333135,31.86,81607.69,0.0,0.74445,0.00019,17.40715]
[1778520338171,31.85,81604.71,0.0,0.7439,0.00019,17.42593]
[1778520343205,31.85,81608.49,0.0,0.74461,0.00019,17.40162]
[1778520348240,31.85,81606.43,0.0,0.74423,0.00019,17.41472]
[1778520353275,31.85,81599.39,0.0,0.74292,0.00019,17.45949]
[1778520354284,31.85,81590.9,0.0,0.74134,0.00019,17.51352]
[1778520357305,31.85,81584.88,0.0,0.74021,0.00019,17.55166]
[1778520362340,31.85,81588.33,0.0,0.74087,0.00019,17.52943]
[1778520367375,31.85,81590.28,0.0,0.74124,0.00019,17.51683]
[1778520372409,31.85,81594.02,0.0,0.74195,0.00019,17.49273]
[1778520377447,31.85,81597.35,0.0,0.74258,0.00019,17.47136]
[1778520379859,31.85,81606.04,0.0,0.7442,0.00019,17.41573]
[1778520382480,31.85,81612.41,0.0,0.74538,0.00019,17.37491]
[1778520387518,31.85,81612.29,0.0,0.74535,0.00019,17.37609]
[1778520389928,31.85,81606.93,0.0,0.74435,0.00019,17.41072]
[1778520395574,31.85,81610.21,0.0,0.745,0.00019,17.38432]
[1778520400609,31.85,81606.91,0.0,0.74438,0.00019,17.40558]
[1778520402623,31.85,81600.45,0.0,0.74318,0.00019,17.44696]
[1778520403630,31.85,81611.49,0.0,0.74524,0.00019,17.37611]
[1778520404637,31.85,81612.67,0.0,0.74546,0.00019,17.36856]
[1778520410077,31.85,81615.96,0.0,0.74606,0.00019,17.34777]
[1778520414707,31.85,81609.99,0.0,0.74494,0.00019,17.38633]
[1778520418735,31.85,81604.05,0.0,0.74384,0.00019,17.42438]
[1778520422763,31.85,81599.98,0.0,0.74308,0.00019,17.45034]
[1778520427798,31.85,81600.53,0.0,0.74318,0.00019,17.44696]
[1778520432833,31.85,81600.57,0.0,0.74319,0.00019,17.4466]
[1778520436861,31.85,81593.26,0.0,0.74183,0.00019,17.4931]
[1778520440889,31.85,81587.69,0.0,0.74078,0.00019,17.52857]
[1778520445924,31.85,81590.84,0.0,0.74137,0.00019,17.50853]
[1778520450960,31.85,81591.87,0.0,0.74157,0.00019,17.50182]
[1778520452973,31.85,81585.93,0.0,0.7405,0.00019,17.53419]
[1778520458008,31.85,81583.42,0.0,0.74004,0.00019,17.54978]
[1778520463043,31.85,81582.79,0.0,0.73993,0.00019,17.55346]
[1778520469090,31.85,81581.0,0.0,0.7396,0.00019,17.56455]
[1778520474120,31.85,81580.23,0.0,0.73946,0.00019,17.56916]
[1778520479160,31.84,81575.89,0.0,0.73865,0.00019,17.59627]
[1778520484190,31.84,81579.28,0.0,0.73929,0.00019,17.57476]
[1778520489225,31.84,81583.46,0.0,0.74009,0.00019,17.54799]
[1778520494261,31.84,81584.25,0.0,0.74025,0.00019,17.54267]
[1778520500304,31.84,81580.61,0.0,0.73957,0.00019,17.56528]
[1778520506345,31.84,81577.3,0.0,0.73896,0.00019,17.58574]
[1778520508359,31.84,81570.06,0.0,0.7376,0.00019,17.63119]
[1778520513395,31.83,81568.78,0.0,0.73742,0.00019,17.6334]
[1778520517423,31.83,81575.39,0.0,0.73868,0.00019,17.59145]
[1778520522458,31.83,81577.3,0.0,0.73904,0.00019,17.5792]
[1778520527493,31.83,81573.8,0.0,0.73839,0.00019,17.60105]
[1778520530919,31.83,81587.47,0.0,0.74097,0.00019,17.51437]
[1778520531521,31.83,81587.47,0.0,0.74097,0.00019,17.51441]
[1778520535549,31.83,81592.88,0.0,0.74198,0.00019,17.48011]
[1778520540584,31.83,81592.94,0.0,0.74199,0.00019,17.47982]
[1778520545620,31.83,81595.96,0.0,0.74255,0.00019,17.46061]
[1778520546626,31.83,81601.1,0.0,0.74351,0.00019,17.42774]
[1778520548640,31.83,81606.22,0.0,0.74447,0.00019,17.39499]
[1778520553675,31.83,81605.91,0.0,0.7444,0.00019,17.39726]
[1778520555690,31.83,81600.08,0.0,0.74331,0.00019,17.43474]
[1778520557703,31.83,81597.3,0.0,0.74279,0.00019,17.45253]
[1778520562738,31.83,81601.96,0.0,0.74366,0.00019,17.42265]
[1778520567774,31.83,81601.63,0.0,0.7436,0.00019,17.42477]
[1778520572844,31.83,81610.07,0.0,0.74522,0.00019,17.36518]
[1778520573851,31.83,81613.39,0.0,0.74584,0.00019,17.3438]
[1778520578886,31.83,81617.16,0.0,0.74653,0.00019,17.31993]
[1778520583921,31.84,81612.13,0.0,0.74558,0.00019,17.3527]
[1778520588957,31.84,81617.51,0.0,0.74658,0.00019,17.31801]
[1778520593993,31.84,81616.8,0.0,0.74645,0.00019,17.32265]
[1778520599027,31.84,81618.92,0.0,0.74684,0.00019,17.309]
[1778520604063,31.84,81621.71,0.0,0.74736,0.00019,17.29103]
[1778520609099,31.84,81623.35,0.0,0.74766,0.00019,17.28059]
[1778520613125,31.84,81617.67,0.0,0.7466,0.00019,17.31749]
[1778520618161,31.84,81620.01,0.0,0.74702,0.00019,17.30264]
[1778520623197,31.84,81623.75,0.0,0.74772,0.00019,17.27852]
[1778520628233,31.84,81622.26,0.0,0.74744,0.00019,17.28817]
[1778520633269,31.84,81623.14,0.0,0.74765,0.00019,17.27716]
[1778520638304,31.84,81620.34,0.0,0.74712,0.00019,17.2955]
[1778520642333,31.84,81606.49,0.0,0.74454,0.00019,17.38493]
[1778520643340,31.84,81603.17,0.0,0.74392,0.00019,17.40619]
[1778520648376,31.84,81594.74,0.0,0.74234,0.00019,17.46011]
[1778520651398,31.84,81589.07,0.0,0.74128,0.00019,17.49614]
[1778520660461,31.84,81585.98,0.0,0.74072,0.00019,17.51522]
[1778520663484,31.84,81579.86,0.0,0.73957,0.00019,17.55387]
[1778520668516,31.84,81576.84,0.0,0.739,0.00019,17.57294]
[1778520673553,31.84,81575.87,0.0,0.73882,0.00019,17.57899]
[1778520678591,31.84,81575.92,0.0,0.73883,0.00019,17.57861]
[1778520685639,31.84,81574.92,0.0,0.73864,0.00019,17.58485]
[1778520690675,31.84,81572.95,0.0,0.73827,0.00019,17.59721]
[1778520695710,31.84,81572.85,0.0,0.7383,0.00019,17.59246]
[1778520700746,31.84,81581.23,0.0,0.73988,0.00019,17.5394]
[1778520702119,31.84,81592.23,0.0,0.74195,0.00019,17.46948]
[1778520707795,31.84,81595.54,0.0,0.74257,0.00019,17.44849]
[1778520708806,31.84,81583.06,0.0,0.74023,0.00019,17.52791]
[1778520713836,31.84,81586.84,0.0,0.74094,0.00019,17.50374]
[1778520718871,31.83,81584.95,0.0,0.74059,0.00019,17.51559]
[1778520719878,31.83,81592.92,0.0,0.74209,0.00019,17.46478]
[1778520720886,31.83,81593.02,0.0,0.74211,0.00019,17.46411]
[1778520725921,31.83,81593.4,0.0,0.74219,0.00019,17.46128]
[1778520730956,31.83,81593.2,0.0,0.74217,0.00019,17.46204]
[1778520736999,31.83,81587.44,0.0,0.74111,0.00019,17.49803]
[1778520742400,31.82,81587.71,0.0,0.74117,0.00019,17.49585]
[1778520748082,31.82,81590.05,0.0,0.74163,0.00019,17.48046]
[1778520753116,31.82,81587.31,0.0,0.74117,0.00019,17.49216]
[1778520758152,31.82,81586.91,0.0,0.7411,0.00019,17.49427]
[1778520760166,31.82,81596.64,0.0,0.74294,0.00019,17.432]
[1778520761173,31.82,81597.84,0.0,0.74316,0.00019,17.4243]
[1778520765201,31.82,81609.56,0.0,0.74536,0.00019,17.3488]
[1778520766208,31.82,81614.1,0.0,0.74621,0.00019,17.3194]
[1778520767215,31.82,81623.73,0.0,0.748,0.00019,17.25697]
[1778520768222,31.82,81625.93,0.0,0.74841,0.00019,17.24274]
[1778520773258,31.82,81626.24,0.0,0.74846,0.00019,17.24074]
[1778520778293,31.82,81620.45,0.0,0.74739,0.00019,17.27835]
[1778520783328,31.82,81618.74,0.0,0.74707,0.00019,17.28944]
[1778520788363,31.82,81618.4,0.0,0.747,0.00019,17.29181]
[1778520793398,31.82,81619.84,0.0,0.74727,0.00019,17.28238]
[1778520798440,31.82,81620.94,0.0,0.74748,0.00019,17.27509]
[1778520799446,31.82,81633.14,0.0,0.74974,0.00018,17.19573]
[1778520800452,31.82,81633.67,0.0,0.74984,0.00018,17.19233]
[1778520805488,31.82,81634.91,0.0,0.75006,0.00018,17.1846]
[1778520810524,31.82,81634.48,0.0,0.74998,0.00018,17.18722]
[1778520815559,31.82,81637.54,0.0,0.75059,0.00018,17.16214]
[1778520817572,31.82,81631.71,0.0,0.74951,0.00018,17.20024]
[1778520818579,31.82,81627.05,0.0,0.74865,0.00019,17.23062]
[1778520823614,31.82,81627.41,0.0,0.7487,0.00019,17.22862]
[1778520828650,31.82,81627.34,0.0,0.74868,0.00019,17.22935]
[1778520833686,31.82,81627.68,0.0,0.74874,0.00019,17.22732]
[1778520841743,31.82,81627.64,0.0,0.74874,0.00019,17.22719]
[1778520847784,31.82,81626.43,0.0,0.74852,0.00019,17.23494]
[1778520853262,31.82,81625.97,0.0,0.74844,0.00019,17.23776]
[1778520858863,31.82,81624.83,0.0,0.74824,0.00019,17.24476]
[1778520863900,31.82,81624.76,0.0,0.74824,0.00019,17.24491]
[1778520866921,31.82,81633.49,0.0,0.74986,0.00018,17.1879]
[1778520873403,31.81,81634.62,0.0,0.75012,0.00018,17.17488]
[1778520879005,31.81,81639.46,0.0,0.75101,0.00018,17.14327]
[1778520883472,31.81,81645.32,0.0,0.75209,0.00018,17.10501]
[1778520889077,31.82,81648.16,0.0,0.7526,0.00018,17.08664]
[1778520891094,31.82,81653.51,0.0,0.75358,0.00018,17.05156]
[1778520895126,31.82,81658.91,0.0,0.75456,0.00018,17.01615]
[1778520897134,31.82,81668.56,0.0,0.75632,0.00018,16.95235]
[1778520899148,31.82,81676.55,0.0,0.75777,0.00018,16.89944]
[1778520903612,31.82,81692.01,0.0,0.76056,0.00018,16.7964]
[1778520905198,31.82,81694.25,0.0,0.76097,0.00018,16.78127]
[1778520906206,31.82,81686.66,0.0,0.7596,0.00018,16.83214]
[1778520907211,31.82,81687.3,0.0,0.75971,0.00018,16.82783]
[1778520912249,31.82,81687.14,0.0,0.75968,0.00018,16.82904]
[1778520917287,31.82,81692.24,0.0,0.7606,0.00018,16.79509]
[1778520922318,31.82,81697.51,0.0,0.76155,0.00018,16.75967]
[1778520927353,31.82,81698.34,0.0,0.7617,0.00018,16.7541]
[1778520932388,31.82,81699.35,0.0,0.76192,0.00018,16.74189]
[1778520937428,31.82,81703.07,0.0,0.76259,0.00018,16.71689]
[1778520939441,31.82,81708.24,0.0,0.76352,0.00018,16.68203]
[1778520944475,31.82,81709.06,0.0,0.76366,0.00018,16.67663]
[1778520949511,31.82,81711.03,0.0,0.76401,0.00018,16.66349]
[1778520954546,31.82,81711.63,0.0,0.76412,0.00018,16.65947]
[1778520957565,31.82,81703.82,0.0,0.76272,0.00018,16.71219]
[1778520958573,31.82,81704.16,0.0,0.76278,0.00018,16.70991]
[1778520963608,31.82,81706.72,0.0,0.76324,0.00018,16.69234]
[1778520968643,31.82,81705.14,0.0,0.76297,0.00018,16.70268]
[1778520969650,31.82,81688.61,0.0,0.75999,0.00018,16.81389]
[1778520970657,31.82,81688.14,0.0,0.7599,0.00018,16.81705]
[1778520975692,31.82,81690.64,0.0,0.76035,0.00018,16.80038]
[1778520980726,31.82,81690.7,0.0,0.76036,0.00018,16.80016]
[1778520985763,31.82,81687.65,0.0,0.7598,0.00018,16.82084]
[1778520990799,31.82,81682.93,0.0,0.75895,0.00018,16.85253]
[1778520995836,31.82,81677.63,0.0,0.75804,0.00018,16.88226]
[1778521000871,31.82,81681.27,0.0,0.75869,0.00018,16.85817]
[1778521005905,31.82,81677.1,0.0,0.75794,0.00018,16.88595]
[1778521010940,31.82,81680.09,0.0,0.75848,0.00018,16.86605]
[1778521012954,31.82,81688.25,0.0,0.75995,0.00018,16.81151]
[1778521014398,31.82,81698.13,0.0,0.76174,0.00018,16.74525]
[1778521015976,31.82,81707.41,0.0,0.7634,0.00018,16.6827]
[1778521016983,31.82,81714.36,0.0,0.76465,0.00018,16.63566]
[1778521022018,31.82,81711.38,0.0,0.76413,0.00018,16.65535]
[1778521027054,31.82,81713.73,0.0,0.76456,0.00018,16.63903]
[1778521032090,31.82,81713.51,0.0,0.76453,0.00018,16.6401]
[1778521037123,31.82,81716.31,0.0,0.76504,0.00018,16.62075]
[1778521038130,31.81,81708.19,0.0,0.76359,0.00018,16.67555]
[1778521039139,31.81,81702.75,0.0,0.76262,0.00018,16.71223]
[1778521044611,31.81,81705.02,0.0,0.76303,0.00018,16.69682]
[1778521048200,31.81,81712.52,0.0,0.76438,0.00018,16.64585]
[1778521052229,31.81,81715.75,0.0,0.76501,0.00018,16.61823]
[1778521054683,31.81,81735.07,0.0,0.76845,0.00018,16.48667]
[1778521055259,31.81,81735.07,0.0,0.76845,0.00018,16.48671]
[1778521059283,31.81,81742.84,0.0,0.76982,0.00018,16.43368]
[1778521060290,31.81,81755.72,0.0,0.77209,0.00018,16.34511]
[1778521062305,31.81,81757.54,0.0,0.77241,0.00018,16.33251]
[1778521064753,31.81,81765.08,0.0,0.77373,0.00017,16.28042]
[1778521065330,31.81,81765.08,0.0,0.77373,0.00017,16.28044]
[1778521069355,31.81,81756.11,0.0,0.77217,0.00018,16.34216]
[1778521070361,31.81,81755.18,0.0,0.77201,0.00018,16.34846]
[1778521076404,31.81,81754.56,0.0,0.77189,0.00018,16.353]
[1778521081438,31.81,81756.56,0.0,0.77225,0.00018,16.33902]
[1778521086473,31.81,81755.58,0.0,0.77207,0.00018,16.34582]
[1778521091508,31.81,81754.16,0.0,0.77182,0.00018,16.35555]
[1778521096543,31.81,81752.59,0.0,0.77155,0.00018,16.36629]
[1778521098556,31.81,81759.75,0.0,0.77281,0.00018,16.31695]
[1778521099564,31.81,81767.76,0.0,0.77421,0.00017,16.26152]
[1778521100571,31.81,81790.96,0.0,0.77824,0.00017,16.10041]
[1778521101578,31.81,81791.75,0.0,0.77838,0.00017,16.09475]
[1778521103592,31.81,81799.81,0.0,0.77978,0.00017,16.03839]
[1778521104602,31.81,81810.7,0.0,0.78165,0.00017,15.96201]
[1778521105609,31.81,81819.04,0.0,0.78307,0.00017,15.90339]
[1778521107621,31.81,81819.35,0.0,0.78312,0.00017,15.90127]
[1778521112656,31.81,81815.53,0.0,0.78252,0.00017,15.92286]
[1778521117691,31.81,81813.53,0.0,0.78217,0.00017,15.93711]
[1778521122726,31.81,81812.41,0.0,0.78197,0.00017,15.9451]
[1778521127761,31.81,81814.71,0.0,0.78236,0.00017,15.92911]
[1778521130782,31.81,81808.75,0.0,0.78134,0.00017,15.97101]
[1778521135817,31.81,81812.91,0.0,0.78205,0.00017,15.94184]
[1778521140852,31.81,81813.88,0.0,0.78222,0.00017,15.93508]
[1778521145887,31.81,81814.99,0.0,0.7824,0.00017,15.92752]
[1778521150922,31.81,81813.63,0.0,0.78217,0.00017,15.93721]
[1778521154963,31.81,81827.97,0.0,0.78461,0.00017,15.83635]
[1778521155970,31.81,81843.28,0.0,0.7872,0.00017,15.72834]
[1778521159992,31.81,81834.52,0.0,0.78571,0.00017,15.79064]
[1778521165033,31.82,81841.4,0.0,0.78686,0.00017,15.74257]
[1778521166040,31.82,81846.98,0.0,0.7878,0.00017,15.70313]
[1778521171076,31.82,81850.9,0.0,0.78847,0.00017,15.67136]
[1778521173090,31.83,81856.98,0.0,0.78945,0.00017,15.63007]
[1778521174097,31.83,81862.7,0.0,0.79035,0.00017,15.59152]
[1778521177118,31.84,81854.08,0.0,0.78886,0.00017,15.65487]
[1778521182153,31.85,81852.32,0.0,0.78854,0.00017,15.66865]
[1778521187187,31.85,81855.67,0.0,0.78907,0.00017,15.64627]
[1778521192226,31.85,81854.01,0.0,0.78876,0.00017,15.65943]
[1778521197260,31.86,81849.32,0.0,0.78795,0.00017,15.69352]
[1778521202295,31.86,81847.95,0.0,0.7877,0.00017,15.70388]
[1778521205743,31.86,81860.34,0.0,0.78977,0.00017,15.61648]
[1778521211358,31.86,81860.78,0.0,0.78982,0.00017,15.61459]
[1778521212365,31.87,81866.78,0.0,0.79081,0.00017,15.57216]
[1778521217400,31.88,81864.17,0.0,0.7903,0.00017,15.5942]
[1778521222436,31.88,81862.67,0.0,0.79002,0.00017,15.60601]
[1778521227471,31.88,81860.84,0.0,0.78969,0.00017,15.62017]
[1778521232505,31.89,81857.95,0.0,0.78923,0.00017,15.63625]
[1778521237539,31.89,81855.37,0.0,0.78877,0.00017,15.65563]
[1778521242577,31.89,81853.52,0.0,0.78844,0.00017,15.66977]
[1778521247611,31.9,81854.1,0.0,0.78851,0.00017,15.66662]
[1778521250637,31.9,81863.52,0.0,0.79007,0.00017,15.60047]
[1778521251650,31.9,81865.39,0.0,0.79038,0.00017,15.58747]
[1778521256680,31.9,81863.58,0.0,0.79005,0.00017,15.60163]
[1778521261719,31.91,81865.18,0.0,0.79029,0.00017,15.59151]
[1778521266752,31.92,81883.26,0.0,0.79319,0.00017,15.46723]
[1778521267759,31.92,81890.91,0.0,0.79445,0.00016,15.41272]
[1778521268767,31.93,81892.82,0.0,0.79474,0.00016,15.40022]
[1778521273801,31.95,81894.97,0.0,0.7949,0.00016,15.3936]
[1778521277847,31.96,81902.72,0.0,0.7961,0.00016,15.34144]
[1778521278839,31.97,81912.08,0.0,0.79756,0.00016,15.27743]
[1778521279858,31.97,81919.99,0.0,0.79884,0.00016,15.2208]
[1778521280855,31.97,81919.06,0.0,0.79869,0.00016,15.22749]
[1778521281860,31.98,81899.6,0.0,0.79544,0.00016,15.3704]
[1778521282868,31.99,81894.27,0.0,0.79456,0.00016,15.40861]
[1778521284882,31.99,81894.85,0.0,0.79465,0.00016,15.40465]
[1778521289929,31.99,81907.3,0.0,0.79668,0.00016,15.31624]
[1778521290924,31.99,81917.27,0.0,0.79826,0.00016,15.2468]
[1778521291932,32.0,81916.76,0.0,0.7982,0.00016,15.24584]
[1778521292938,32.0,81910.6,0.0,0.79714,0.00016,15.29254]
[1778521293950,32.01,81910.17,0.0,0.79703,0.00016,15.29763]
[1778521295965,32.01,81900.96,0.0,0.79551,0.00016,15.36375]
[1778521296970,32.01,81892.9,0.0,0.79419,0.00016,15.42141]
[1778521297978,32.01,81896.35,0.0,0.79475,0.00016,15.39703]
[1778521300999,32.01,81906.85,0.0,0.79646,0.00016,15.32269]
[1778521302008,32.01,81915.91,0.0,0.79793,0.00016,15.25794]
[1778521303013,32.02,81916.12,0.0,0.79795,0.00016,15.25733]
[1778521308049,32.02,81916.53,0.0,0.79796,0.00016,15.25672]
[1778521313117,32.04,81913.32,0.0,0.79736,0.00016,15.28324]
[1778521318151,32.04,81912.33,0.0,0.79714,0.00016,15.29289]
[1778521323186,32.05,81915.57,0.0,0.79764,0.00016,15.27122]
[1778521328224,32.06,81920.04,0.0,0.79825,0.00016,15.24409]
[1778521333261,32.07,81931.53,0.0,0.80008,0.00016,15.16342]
[1778521334264,32.07,81938.57,0.0,0.80121,0.00016,15.11308]
[1778521335272,32.07,81947.32,0.0,0.8026,0.00016,15.05044]
[1778521336679,32.08,81950.87,0.0,0.80306,0.00016,15.02988]
[1778521342319,32.13,81958.69,0.0,0.80396,0.00016,14.98992]
[1778521347354,32.18,81958.37,0.0,0.80359,0.00016,15.00712]
[1778521350376,32.2,81941.61,0.0,0.80076,0.00016,15.13389]
[1778521355410,32.2,81948.99,0.0,0.80196,0.00016,15.07695]
[1778521360445,32.21,81946.18,0.0,0.80147,0.00016,15.09903]
[1778521361452,32.21,81953.6,0.0,0.80265,0.00016,15.0463]
[1778521365482,32.21,81945.27,0.0,0.80128,0.00016,15.10749]
[1778521371523,32.22,81945.87,0.0,0.80132,0.00016,15.10573]
[1778521376967,32.23,81944.25,0.0,0.80102,0.00016,15.11933]
[1778521382600,32.24,81943.75,0.0,0.80089,0.00016,15.1253]
[1778521385620,32.24,81948.85,0.0,0.80169,0.00016,15.08949]
[1778521390657,32.24,81952.3,0.0,0.80222,0.00016,15.06558]
[1778521395691,32.24,81954.55,0.0,0.80256,0.00016,15.05031]
[1778521400726,32.24,81954.8,0.0,0.80258,0.00016,15.04941]
[1778521405760,32.25,81956.65,0.0,0.80286,0.00016,15.03685]
[1778521407183,32.25,81963.11,0.0,0.80389,0.00016,14.99078]
[1778521409790,32.25,81972.33,0.0,0.80533,0.00016,14.92533]
[1778521410799,32.25,81978.27,0.0,0.80626,0.00016,14.88297]
[1778521411805,32.26,81982.8,0.0,0.80695,0.00016,14.84796]
[1778521415834,32.3,81977.05,0.0,0.80577,0.00016,14.90245]
[1778521420868,32.34,81979.26,0.0,0.8058,0.00016,14.90131]
[1778521425903,32.36,81976.6,0.0,0.80523,0.00016,14.92735]
[1778521430939,32.37,81973.29,0.0,0.80468,0.00016,14.95243]
[1778521435973,32.37,81971.64,0.0,0.80439,0.00016,14.9656]
[1778521441011,32.38,81972.64,0.0,0.80452,0.00016,14.95986]
[1778521445038,32.38,81977.98,0.0,0.80533,0.00016,14.92297]
[1778521450074,32.38,81972.67,0.0,0.80448,0.00016,14.96184]
[1778521455108,32.39,81973.26,0.0,0.80454,0.00016,14.95911]
[1778521460141,32.42,81973.94,0.0,0.80443,0.00016,14.96445]
[1778521464170,32.42,81980.61,0.0,0.80546,0.00016,14.9175]
[1778521469204,32.42,81981.0,0.0,0.80549,0.00016,14.91612]
[1778521474250,32.43,81980.79,0.0,0.80549,0.00016,14.91295]
[1778521476254,32.43,81988.71,0.0,0.80672,0.00016,14.85669]
[1778521477263,32.43,81987.02,0.0,0.80645,0.00016,14.8689]
[1778521482298,32.43,81980.44,0.0,0.80541,0.00016,14.91657]
[1778521486326,32.43,81977.7,0.0,0.80497,0.00016,14.93667]
[1778521491363,32.45,81987.19,0.0,0.80634,0.00016,14.87409]
[1778521492369,32.45,81988.24,0.0,0.8065,0.00016,14.86685]
[1778521497405,32.45,81981.4,0.0,0.80541,0.00016,14.91675]
[1778521498416,32.45,81977.27,0.0,0.80476,0.00016,14.94636]
[1778521500430,32.45,81961.77,0.0,0.80232,0.00016,15.05657]
[1778521501433,32.45,81957.9,0.0,0.80169,0.00016,15.08459]
[1778521503465,32.45,81963.33,0.0,0.80254,0.00016,15.04645]
[1778521507919,32.46,81985.43,0.0,0.806,0.00016,14.89007]
[1778521509511,32.46,82011.74,0.0,0.81008,0.00015,14.70227]
[1778521510523,32.46,82029.39,0.0,0.81279,0.00015,14.5757]
[1778521511531,32.46,82036.11,0.0,0.81381,0.00015,14.52742]
[1778521512535,32.47,82008.53,0.0,0.8095,0.00015,14.72898]
[1778521513539,32.47,81999.44,0.0,0.80809,0.00016,14.79417]
[1778521514546,32.47,81979.55,0.0,0.80499,0.00016,14.93619]
[1778521517992,32.47,81966.2,0.0,0.80288,0.00016,15.03114]
[1778521518583,32.47,81966.2,0.0,0.80289,0.00016,15.03107]
[1778521523611,32.47,81969.4,0.0,0.80339,0.00016,15.0086]
[1778521528069,32.47,81984.3,0.0,0.80572,0.00016,14.90261]
[1778521530660,32.47,81978.38,0.0,0.80479,0.00016,14.94496]
[1778521532675,32.47,81987.18,0.0,0.80622,0.00016,14.87686]
[1778521538143,32.47,81999.08,0.0,0.80807,0.00016,14.79194]
[1778521539727,32.47,82003.12,0.0,0.8087,0.00015,14.763]
[1778521541741,32.47,82013.79,0.0,0.81035,0.00015,14.68671]
[1778521542748,32.47,82008.45,0.0,0.80952,0.00015,14.72484]
[1778521543756,32.47,81998.22,0.0,0.80794,0.00016,14.79797]
[1778521545770,32.47,81985.61,0.0,0.80598,0.00016,14.8878]
[1778521550806,32.47,81984.92,0.0,0.80588,0.00016,14.89223]
[1778521555839,32.47,81981.17,0.0,0.8053,0.00016,14.91842]
[1778521560878,32.47,81977.09,0.0,0.80467,0.00016,14.94723]
[1778521563898,32.47,81968.51,0.0,0.80331,0.00016,15.00842]
[1778521564901,32.47,81965.19,0.0,0.80279,0.00016,15.03201]
[1778521566916,32.47,81972.36,0.0,0.80392,0.00016,14.98109]
[1778521571951,32.47,81971.78,0.0,0.80382,0.00016,14.98554]
[1778521576987,32.47,81969.82,0.0,0.80351,0.00016,14.99975]
[1778521578429,32.47,81975.09,0.0,0.80433,0.00016,14.96238]
[1778521582027,32.47,81968.67,0.0,0.80332,0.00016,15.00822]
[1778521587061,32.47,81967.81,0.0,0.80318,0.00016,15.01443]
[1778521592096,32.47,81962.92,0.0,0.80246,0.00016,15.04364]
[1778521594110,32.47,81982.87,0.0,0.8056,0.00016,14.90166]
[1778521595116,32.47,81990.7,0.0,0.80682,0.00016,14.84586]
[1778521600157,32.47,81990.17,0.0,0.80674,0.00016,14.8498]
[1778521602172,32.47,81984.58,0.0,0.80586,0.00016,14.88962]
[1778521605194,32.47,81994.38,0.0,0.8074,0.00016,14.81959]
[1778521606202,32.47,81996.44,0.0,0.80772,0.00016,14.80475]
[1778521610228,32.47,82001.48,0.0,0.8085,0.00016,14.76883]
[1778521615264,32.47,82004.75,0.0,0.809,0.00015,14.74581]
[1778521620304,32.47,82008.65,0.0,0.8096,0.00015,14.71824]
[1778521625340,32.47,82011.32,0.0,0.81,0.00015,14.69963]
[1778521626341,32.47,81999.95,0.0,0.80824,0.00016,14.78089]
[1778521628355,32.47,81992.76,0.0,0.80712,0.00016,14.83208]
[1778521633389,32.47,81987.25,0.0,0.80627,0.00016,14.87094]
[1778521638424,32.47,81982.92,0.0,0.80561,0.00016,14.90137]
[1778521640439,32.47,81976.96,0.0,0.80468,0.00016,14.94334]
[1778521644467,32.47,81967.41,0.0,0.80319,0.00016,15.01056]
[1778521650508,32.46,81966.03,0.0,0.803,0.00016,15.01905]
[1778521652522,32.46,81960.95,0.0,0.80226,0.00016,15.04898]
[1778521653532,32.46,81954.82,0.0,0.8013,0.00016,15.09211]
[1778521655543,32.46,81948.34,0.0,0.80028,0.00016,15.13725]
[1778521658568,32.46,81935.71,0.0,0.79829,0.00016,15.22557]
[1778521660578,32.45,81924.48,0.0,0.7965,0.00016,15.30416]
[1778521665613,32.45,81922.6,0.0,0.79622,0.00016,15.31599]
[1778521670648,32.44,81914.68,0.0,0.79498,0.00016,15.37008]
[1778521675683,32.44,81917.89,0.0,0.79554,0.00016,15.3456]
[1778521680719,32.43,81914.76,0.0,0.79507,0.00016,15.36594]
[1778521685753,32.43,81912.98,0.0,0.79483,0.00016,15.3766]
[1778521690788,32.42,81913.08,0.0,0.79488,0.00016,15.37408]
[1778521695823,32.42,81911.42,0.0,0.79466,0.00016,15.38389]
[1778521699333,32.41,81904.92,0.0,0.79363,0.00016,15.42846]
[1778521704886,32.41,81907.92,0.0,0.79416,0.00016,15.40527]
[1778521707907,32.4,81916.84,0.0,0.79563,0.00016,15.34165]
[1778521712942,32.4,81913.08,0.0,0.7951,0.00016,15.36116]
[1778521715963,32.39,81908.02,0.0,0.7943,0.00016,15.39577]
[1778521720999,32.39,81903.05,0.0,0.79353,0.00016,15.42898]
[1778521722006,32.39,81910.98,0.0,0.79483,0.00016,15.37294]
[1778521725028,32.39,81916.82,0.0,0.79579,0.00016,15.33097]
[1778521730061,32.38,81917.43,0.0,0.79592,0.00016,15.3254]
[1778521735096,32.38,81917.79,0.0,0.79601,0.00016,15.32146]
[1778521737110,32.38,81910.94,0.0,0.79491,0.00016,15.36918]
[1778521742145,32.37,81907.14,0.0,0.79433,0.00016,15.39433]
[1778521743152,32.37,81916.43,0.0,0.79584,0.00016,15.32855]
[1778521744159,32.37,81918.14,0.0,0.79613,0.00016,15.31623]
[1778521745167,32.37,81906.88,0.0,0.7943,0.00016,15.39534]
[1778521746173,32.37,81906.55,0.0,0.79426,0.00016,15.39732]
[1778521751208,32.36,81911.34,0.0,0.79507,0.00016,15.36193]
[1778521754229,32.36,81919.99,0.0,0.7965,0.00016,15.3]
[1778521755236,32.36,81921.17,0.0,0.79669,0.00016,15.29143]
[1778521760271,32.35,81921.3,0.0,0.79674,0.00016,15.28938]
[1778521765306,32.35,81920.78,0.0,0.79668,0.00016,15.29172]
[1778521767321,32.35,81912.43,0.0,0.79534,0.00016,15.3501]
[1778521768327,32.35,81917.65,0.0,0.7962,0.00016,15.31296]
[1778521773363,32.34,81915.41,0.0,0.79591,0.00016,15.32186]
[1778521774370,32.34,81925.96,0.0,0.79762,0.00016,15.24702]
[1778521775377,32.34,81926.24,0.0,0.79767,0.00016,15.24485]
[1778521776384,32.34,81915.49,0.0,0.79594,0.00016,15.32066]
[1778521777390,32.34,81914.44,0.0,0.79578,0.00016,15.32781]
[1778521782425,32.34,81914.72,0.0,0.79585,0.00016,15.32443]
[1778521787460,32.33,81917.78,0.0,0.79638,0.00016,15.30133]
[1778521791495,32.33,81928.54,0.0,0.79814,0.00016,15.22431]
[1778521795520,32.33,81935.85,0.0,0.79932,0.00016,15.17202]
[1778521800555,32.33,81935.03,0.0,0.79921,0.00016,15.17722]
[1778521805590,32.32,81935.02,0.0,0.79923,0.00016,15.17622]
[1778521807603,32.32,81942.69,0.0,0.80047,0.00016,15.12136]
[1778521812638,32.32,81949.82,0.0,0.80162,0.00016,15.07005]
[1778521813647,32.32,81958.6,0.0,0.80303,0.00016,15.00669]
[1778521815659,32.31,81963.78,0.0,0.80386,0.00016,14.96924]
[1778521816667,32.31,81970.82,0.0,0.80497,0.00016,14.91881]
[1778521818680,32.31,81973.22,0.0,0.80536,0.00016,14.90149]
[1778521820699,32.31,81979.54,0.0,0.80636,0.00016,14.8557]
[1778521825731,32.31,81975.92,0.0,0.80581,0.00016,14.8807]
[1778521830766,32.31,81973.7,0.0,0.80548,0.00016,14.89585]
[1778521835800,32.31,81973.97,0.0,0.80559,0.00016,14.88766]
[1778521837814,32.31,81979.83,0.0,0.80651,0.00016,14.84551]
[1778521842849,32.3,81980.55,0.0,0.80663,0.00016,14.84008]
[1778521847884,32.3,81974.38,0.0,0.80567,0.00016,14.88387]
[1778521852920,32.3,81975.82,0.0,0.80591,0.00016,14.87312]
[1778521857955,32.3,81973.24,0.0,0.80551,0.00016,14.8911]
[1778521862991,32.3,81971.43,0.0,0.80524,0.00016,14.90355]
[1778521867027,32.3,81963.09,0.0,0.80393,0.00016,14.96272]
[1778521870532,32.3,81974.99,0.0,0.80582,0.00016,14.87715]
[1778521876084,32.29,81970.8,0.0,0.80516,0.00016,14.90674]
[1778521881117,32.29,81968.26,0.0,0.80477,0.00016,14.92448]
[1778521886152,32.29,81966.85,0.0,0.80456,0.00016,14.93415]
[1778521891187,32.29,81965.76,0.0,0.80445,0.00016,14.93593]
[1778521896225,32.29,81965.98,0.0,0.80449,0.00016,14.93399]
[1778521898238,32.29,81971.15,0.0,0.80531,0.00016,14.89687]
[1778521903273,32.29,81970.0,0.0,0.80513,0.00016,14.90505]
[1778521908311,32.29,81970.6,0.0,0.80522,0.00016,14.90066]
[1778521909319,32.29,81976.48,0.0,0.80615,0.00016,14.85851]
[1778521910815,32.29,81977.98,0.0,0.80639,0.00016,14.84783]
[1778521913344,32.29,81987.07,0.0,0.80781,0.00016,14.78268]
[1778521915357,32.29,81982.53,0.0,0.80709,0.00016,14.81551]
[1778521916364,32.29,81976.61,0.0,0.80616,0.00016,14.85802]
[1778521917372,32.29,81973.14,0.0,0.80562,0.00016,14.88287]
[1778521919385,32.29,81969.22,0.0,0.805,0.00016,14.91084]
[1778521924420,32.29,81974.15,0.0,0.80578,0.00016,14.87518]
[1778521929455,32.29,81973.95,0.0,0.80576,0.00016,14.87638]
[1778521934490,32.29,81972.54,0.0,0.80554,0.00016,14.88622]
[1778521939525,32.29,81971.77,0.0,0.80543,0.00016,14.89148]
[1778521941539,32.29,81966.41,0.0,0.80458,0.00016,14.92975]
[1778521943552,32.29,81964.01,0.0,0.80421,0.00016,14.94671]
[1778521944562,32.29,81957.26,0.0,0.80314,0.00016,14.99484]
[1778521947580,32.28,81947.18,0.0,0.80154,0.00016,15.06626]
[1778521948590,32.28,81948.9,0.0,0.80182,0.00016,15.05375]
[1778521953623,32.28,81944.83,0.0,0.80126,0.00016,15.07563]
[1778521957653,32.28,81939.73,0.0,0.80046,0.00016,15.11107]
[1778521958657,32.27,81933.85,0.0,0.79953,0.00016,15.15258]
[1778521964700,32.27,81939.05,0.0,0.80041,0.00016,15.11307]
[1778521967721,32.26,81946.68,0.0,0.80166,0.00016,15.05767]
[1778521972756,32.26,81955.65,0.0,0.80312,0.00016,14.99213]
[1778521977796,32.26,81958.07,0.0,0.80353,0.00016,14.97362]
[1778521982831,32.25,81958.47,0.0,0.80362,0.00016,14.96962]
[1778521983839,32.25,81965.57,0.0,0.80475,0.00016,14.91863]
[1778521988874,32.25,81968.21,0.0,0.80518,0.00016,14.89904]
[1778521991894,32.25,81975.43,0.0,0.80632,0.00016,14.84702]
[1778521993908,32.25,81967.42,0.0,0.80506,0.00016,14.90432]
[1778521998944,32.25,81967.99,0.0,0.80516,0.00016,14.89975]
[1778522003978,32.25,81963.48,0.0,0.80446,0.00016,14.93156]
[1778522004985,32.25,81956.71,0.0,0.80339,0.00016,14.97986]
[1778522010021,32.24,81958.7,0.0,0.80372,0.00016,14.96487]
[1778522015055,32.24,81959.18,0.0,0.80386,0.00016,14.95515]
[1778522020090,32.24,81959.74,0.0,0.80396,0.00016,14.95061]
[1778522025125,32.24,81959.69,0.0,0.80397,0.00016,14.95053]
[1778522028146,32.24,81965.61,0.0,0.80491,0.00016,14.90802]
[1778522033182,32.24,81965.12,0.0,0.80483,0.00016,14.91149]
[1778522038216,32.24,81966.8,0.0,0.80509,0.00016,14.8995]
[1778522041738,32.24,81973.4,0.0,0.80613,0.00016,14.85222]
[1778522047280,32.24,81974.18,0.0,0.80625,0.00016,14.84688]
[1778522051812,32.24,81968.57,0.0,0.80536,0.00016,14.88735]
[1778522053322,32.24,81964.57,0.0,0.80473,0.00016,14.91602]
[1778522058357,32.24,81965.69,0.0,0.80491,0.00016,14.90779]
[1778522061882,32.24,81959.79,0.0,0.80398,0.00016,14.94989]
[1778522065406,32.24,81953.31,0.0,0.80295,0.00016,14.99615]
[1778522066414,32.24,81943.7,0.0,0.80143,0.00016,15.06409]
[1778522067421,32.24,81942.77,0.0,0.80129,0.00016,15.07058]
[1778522070441,32.23,81937.83,0.0,0.8005,0.00016,15.10561]
[1778522071953,32.23,81930.88,0.0,0.79943,0.00016,15.14969]
[1778522077490,32.23,81928.48,0.0,0.79904,0.00016,15.16672]
[1778522082023,32.23,81918.01,0.0,0.79736,0.00016,15.24087]
[1778522083539,32.23,81913.33,0.0,0.7966,0.00016,15.27404]
[1778522085550,32.23,81906.8,0.0,0.79554,0.00016,15.32017]
[1778522090586,32.23,81912.46,0.0,0.79647,0.00016,15.27962]
[1778522094614,32.23,81921.57,0.0,0.79796,0.00016,15.21467]
[1778522095621,32.23,81915.57,0.0,0.79698,0.00016,15.25727]
[1778522096628,32.23,81918.01,0.0,0.79738,0.00016,15.23988]
[1778522099654,32.23,81911.34,0.0,0.7963,0.00016,15.28704]
[1778522100661,32.23,81907.11,0.0,0.79562,0.00016,15.31688]
[1778522101667,32.23,81901.62,0.0,0.79472,0.00016,15.35557]
[1778522102674,32.23,81895.6,0.0,0.79374,0.00016,15.39807]
[1778522104689,32.23,81894.39,0.0,0.79355,0.00016,15.4064]
[1778522109726,32.23,81888.75,0.0,0.79264,0.00016,15.44551]
[1778522114758,32.22,81888.27,0.0,0.79257,0.00016,15.44828]
[1778522119797,32.22,81885.95,0.0,0.7922,0.00016,15.46403]
[1778522124833,32.22,81885.5,0.0,0.79215,0.00016,15.46625]
[1778522129868,32.22,81882.41,0.0,0.79166,0.00016,15.4872]
[1778522132888,32.21,81892.84,0.0,0.79344,0.00016,15.40753]
[1778522133896,32.21,81900.9,0.0,0.79476,0.00016,15.35038]
[1778522138931,32.21,81905.11,0.0,0.79547,0.00016,15.31981]
[1778522143967,32.21,81907.43,0.0,0.79586,0.00016,15.30256]
[1778522149002,32.21,81913.51,0.0,0.79687,0.00016,15.2586]
[1778522154039,32.2,81918.38,0.0,0.79768,0.00016,15.22335]
[1778522159073,32.2,81918.36,0.0,0.79769,0.00016,15.22288]
[1778522162093,32.2,81924.57,0.0,0.7987,0.00016,15.17836]
[1778522167128,32.2,81923.79,0.0,0.79858,0.00016,15.18354]
[1778522172660,32.2,81926.12,0.0,0.79897,0.00016,15.16651]
[1778522178205,32.2,81928.64,0.0,0.79938,0.00016,15.14807]
[1778522179212,32.2,81937.03,0.0,0.80073,0.00016,15.08823]
[1778522181227,32.2,81946.54,0.0,0.80226,0.00016,15.02017]
[1778522186261,32.2,81949.3,0.0,0.8027,0.00016,15.00035]
[1778522190290,32.2,81943.27,0.0,0.80174,0.00016,15.04346]
[1778522195323,32.2,81941.7,0.0,0.80153,0.00016,15.04926]
[1778522201366,32.2,81946.28,0.0,0.80226,0.00016,15.01678]
[1778522205406,32.2,81951.44,0.0,0.80308,0.00016,14.98015]
[1778522210429,32.2,81948.87,0.0,0.80266,0.00016,14.99883]
[1778522215464,32.2,81950.59,0.0,0.80293,0.00016,14.98685]
[1778522220499,32.2,81949.94,0.0,0.80282,0.00016,14.99184]
[1778522223010,32.2,81937.17,0.0,0.80077,0.00016,15.08315]
[1778522227550,32.2,81929.22,0.0,0.7995,0.00016,15.13939]
[1778522230571,32.2,81922.69,0.0,0.79846,0.00016,15.18558]
[1778522235606,32.2,81922.92,0.0,0.79851,0.00016,15.18333]
[1778522240640,32.2,81922.78,0.0,0.7985,0.00016,15.18384]
[1778522246683,32.19,81921.61,0.0,0.79832,0.00016,15.19155]
[1778522250711,32.19,81927.21,0.0,0.79924,0.00016,15.15122]
[1778522252725,32.19,81933.02,0.0,0.80023,0.00016,15.10398]
[1778522257760,32.19,81931.13,0.0,0.79993,0.00016,15.11693]
[1778522262796,32.19,81925.82,0.0,0.79908,0.00016,15.15455]
[1778522265816,32.19,81914.6,0.0,0.79727,0.00016,15.2342]
[1778522266827,32.19,81907.98,0.0,0.7962,0.00016,15.28107]
[1778522267834,32.19,81907.22,0.0,0.79608,0.00016,15.28625]
[1778522272868,32.19,81904.34,0.0,0.79563,0.00016,15.30584]
[1778522277904,32.18,81909.84,0.0,0.79655,0.00016,15.26581]
[1778522282940,32.18,81906.07,0.0,0.79593,0.00016,15.29242]
[1778522287974,32.18,81906.08,0.0,0.79594,0.00016,15.29216]
[1778522293008,32.18,81904.39,0.0,0.79567,0.00016,15.30397]
[1778522298044,32.18,81902.69,0.0,0.7954,0.00016,15.3158]
[1778522303082,32.18,81902.68,0.0,0.7954,0.00016,15.31572]
[1778522308117,32.18,81901.69,0.0,0.79524,0.00016,15.32253]
[1778522313152,32.18,81900.09,0.0,0.79503,0.00016,15.3281]
[1778522318188,32.18,81899.53,0.0,0.79495,0.00016,15.33189]
[1778522323222,32.18,81899.53,0.0,0.79495,0.00016,15.33172]
[1778522329264,32.18,81899.09,0.0,0.79488,0.00016,15.33466]
[1778522334300,32.18,81898.8,0.0,0.79484,0.00016,15.33659]
[1778522339335,32.17,81898.47,0.0,0.7948,0.00016,15.3382]
[1778522344370,32.17,81898.78,0.0,0.79487,0.00016,15.33512]
[1778522349404,32.17,81898.23,0.0,0.7948,0.00016,15.33817]
[1778522355448,32.17,81897.75,0.0,0.79472,0.00016,15.3414]
[1778522360482,32.17,81897.48,0.0,0.79468,0.00016,15.3432]
[1778522365517,32.17,81895.81,0.0,0.79441,0.00016,15.35494]
[1778522369545,32.17,81887.18,0.0,0.79299,0.00016,15.41594]
[1778522370552,32.17,81881.66,0.0,0.79208,0.00017,15.45492]
[1778522375588,32.17,81881.86,0.0,0.79218,0.00017,15.44754]
[1778522381630,32.16,81883.1,0.0,0.79239,0.00017,15.43818]
[1778522386668,32.16,81886.97,0.0,0.79304,0.00016,15.41043]
[1778522389691,32.16,81893.95,0.0,0.7942,0.00016,15.36038]
[1778522390694,32.16,81906.7,0.0,0.79629,0.00016,15.26983]
[1778522395733,32.16,81910.02,0.0,0.79684,0.00016,15.24586]
[1778522400767,32.16,81911.94,0.0,0.79717,0.00016,15.2316]
[1778522404318,32.16,81899.99,0.0,0.79523,0.00016,15.31614]
[1778522407815,32.15,81907.62,0.0,0.79648,0.00016,15.26145]
[1778522408822,32.15,81909.34,0.0,0.79677,0.00016,15.24912]
[1778522412850,32.15,81903.5,0.0,0.79582,0.00016,15.29024]
[1778522417885,32.15,81903.28,0.0,0.7958,0.00016,15.29123]
[1778522422921,32.15,81902.67,0.0,0.79571,0.00016,15.29499]
[1778522427956,32.15,81900.22,0.0,0.79532,0.00016,15.31184]
[1778522434006,32.15,81900.06,0.0,0.79536,0.00016,15.30667]
[1778522439042,32.14,81904.3,0.0,0.79607,0.00016,15.27603]
[1778522444078,32.14,81907.47,0.0,0.7966,0.00016,15.25295]
[1778522449112,32.14,81904.94,0.0,0.7962,0.00016,15.27042]
[1778522450119,32.14,81897.86,0.0,0.79504,0.00016,15.32057]
[1778522451127,32.14,81898.02,0.0,0.79507,0.00016,15.31924]
[1778522454149,32.14,81891.86,0.0,0.79408,0.00016,15.36208]
[1778522460190,32.13,81891.14,0.0,0.79399,0.00016,15.36598]
[1778522461197,32.13,81898.62,0.0,0.79523,0.00016,15.31251]
[1778522466232,32.13,81899.75,0.0,0.79543,0.00016,15.30376]
[1778522467239,32.13,81910.34,0.0,0.79716,0.00016,15.22839]
[1778522472276,32.13,81908.47,0.0,0.79686,0.00016,15.24138]
[1778522477310,32.13,81907.19,0.0,0.79666,0.00016,15.25009]
[1778522482345,32.13,81908.08,0.0,0.79682,0.00016,15.24329]
[1778522487380,32.12,81910.13,0.0,0.79716,0.00016,15.22826]
[1778522492416,32.12,81910.84,0.0,0.79734,0.00016,15.21721]
[1778522497451,32.12,81915.22,0.0,0.79805,0.00016,15.18577]
[1778522502485,32.12,81913.71,0.0,0.79782,0.00016,15.19612]
[1778522507522,32.12,81914.13,0.0,0.79789,0.00016,15.19268]
[1778522512556,32.12,81913.81,0.0,0.79785,0.00016,15.19453]
[1778522515090,32.12,81908.13,0.0,0.79693,0.00016,15.23482]
[1778522521620,32.12,81909.78,0.0,0.79722,0.00016,15.22236]
[1778522523642,32.11,81915.78,0.0,0.7982,0.00016,15.17947]
[1778522526661,32.11,81923.86,0.0,0.79951,0.00016,15.12172]
[1778522531697,32.11,81924.51,0.0,0.79961,0.00016,15.11715]
[1778522536731,32.11,81924.39,0.0,0.7996,0.00016,15.11778]
[1778522541766,32.11,81924.39,0.0,0.7996,0.00016,15.11757]
[1778522546802,32.11,81928.33,0.0,0.80024,0.00016,15.0892]
[1778522551838,32.11,81929.86,0.0,0.80055,0.00016,15.07222]
[1778522556871,32.11,81929.24,0.0,0.80046,0.00016,15.07595]
[1778522561906,32.11,81932.2,0.0,0.80096,0.00016,15.05408]
[1778522567949,32.11,81936.49,0.0,0.80166,0.00016,15.02263]
[1778522572986,32.1,81934.87,0.0,0.80141,0.00016,15.03398]
[1778522576009,32.1,81923.98,0.0,0.79965,0.00016,15.11185]
[1778522577015,32.1,81912.95,0.0,0.79786,0.00016,15.19053]
[1778522578022,32.1,81914.9,0.0,0.79819,0.00016,15.17624]
[1778522583062,32.1,81916.51,0.0,0.79848,0.00016,15.1636]
[1778522584070,32.1,81923.11,0.0,0.79956,0.00016,15.11607]
[1778522585076,32.1,81924.66,0.0,0.79981,0.00016,15.10469]
[1778522590112,32.09,81924.22,0.0,0.79977,0.00016,15.10641]
[1778522595147,32.09,81926.36,0.0,0.80015,0.00016,15.08967]
[1778522597161,32.09,81920.35,0.0,0.79919,0.00016,15.13214]
[1778522602195,32.08,81919.7,0.0,0.79912,0.00016,15.13532]
[1778522607230,32.08,81919.78,0.0,0.79916,0.00016,15.13333]
[1778522612268,32.07,81920.04,0.0,0.79928,0.00016,15.1245]
[1778522617301,32.07,81924.11,0.0,0.79997,0.00016,15.09419]
[1778522622336,32.07,81925.79,0.0,0.80027,0.00016,15.08088]
[1778522624350,32.06,81931.22,0.0,0.80115,0.00016,15.0416]
[1778522629386,32.06,81932.02,0.0,0.8013,0.00016,15.03515]
[1778522634426,32.06,81935.36,0.0,0.80185,0.00016,15.01063]
[1778522639459,32.06,81935.41,0.0,0.80187,0.00016,15.00984]
[1778522644494,32.06,81948.34,0.0,0.80395,0.00016,14.91639]
[1778522646529,32.06,81957.34,0.0,0.80539,0.00016,14.85126]
[1778522647515,32.06,81957.34,0.0,0.8054,0.00016,14.85109]
[1778522654570,32.06,81957.83,0.0,0.80549,0.00016,14.84693]
[1778522658598,32.05,81963.74,0.0,0.80643,0.00016,14.80411]
[1778522662627,32.05,81969.55,0.0,0.80736,0.00016,14.76178]
[1778522666154,32.05,81975.87,0.0,0.80836,0.00016,14.71598]
[1778522671690,32.05,81980.21,0.0,0.80909,0.00016,14.67907]
[1778522676725,32.06,81983.77,0.0,0.80963,0.00016,14.65418]
[1778522681760,32.06,81984.13,0.0,0.80968,0.00016,14.65181]
[1778522687803,32.06,81985.33,0.0,0.80987,0.00016,14.64323]
[1778522692837,32.06,81987.28,0.0,0.81017,0.00016,14.62916]
[1778522693844,32.06,81980.18,0.0,0.80906,0.00016,14.68058]
[1778522698879,32.06,81979.85,0.0,0.80901,0.00016,14.68277]
[1778522703915,32.06,81982.5,0.0,0.80944,0.00016,14.66307]
[1778522708949,32.05,81977.39,0.0,0.80865,0.00016,14.69934]
[1778522713984,32.05,81976.18,0.0,0.80848,0.00016,14.70712]
[1778522719019,32.05,81975.1,0.0,0.80833,0.00016,14.7138]
[1778522722041,32.05,81961.04,0.0,0.80612,0.00016,14.81473]
[1778522723050,32.04,81966.84,0.0,0.80705,0.00016,14.77251]
[1778522728082,32.04,81968.85,0.0,0.80739,0.00016,14.75676]
[1778522733121,32.04,81973.84,0.0,0.80826,0.00016,14.71378]
[1778522738157,32.03,81974.98,0.0,0.80847,0.00016,14.70428]
[1778522746719,32.03,81975.83,0.0,0.80865,0.00016,14.69579]
[1778522753262,32.02,81976.49,0.0,0.80879,0.00016,14.68943]
[1778522758297,32.02,81977.17,0.0,0.80893,0.00016,14.68313]
[1778522763337,32.01,81976.52,0.0,0.80885,0.00016,14.6865]
[1778522768371,32.01,81977.04,0.0,0.80896,0.00016,14.68143]
[1778522772400,32.01,81985.78,0.0,0.81036,0.00016,14.61692]
[1778522773407,32.01,81991.99,0.0,0.81134,0.00016,14.57158]
[1778522775421,32.01,81992.35,0.0,0.8114,0.00016,14.56872]
[1778522780456,32.0,81993.94,0.0,0.81166,0.00016,14.55664]
[1778522782470,32.0,81999.41,0.0,0.81251,0.00016,14.51665]
[1778522787505,32.0,82003.62,0.0,0.81317,0.00016,14.48582]
[1778522789522,32.0,82014.22,0.0,0.81482,0.00015,14.40863]
[1778522794559,32.01,82012.83,0.0,0.81464,0.00015,14.41354]
[1778522799594,32.01,82008.8,0.0,0.81401,0.00016,14.44356]
[1778522805639,32.01,82009.98,0.0,0.81418,0.00016,14.4356]
[1778522808659,32.01,82020.43,0.0,0.81578,0.00015,14.35995]
[1778522813707,32.01,82025.0,0.0,0.81647,0.00015,14.32722]
[1778522818729,32.01,82024.74,0.0,0.81642,0.00015,14.32962]
[1778522822759,32.02,82039.59,0.0,0.81868,0.00015,14.22157]
[1778522824772,32.02,82044.83,0.0,0.81947,0.00015,14.18374]
[1778522829806,32.02,82045.0,0.0,0.81946,0.00015,14.18408]
[1778522834844,32.03,82039.21,0.0,0.81855,0.00015,14.22786]
[1778522837359,32.03,82045.43,0.0,0.81949,0.00015,14.18293]
[1778522842897,32.03,82041.39,0.0,0.81883,0.00015,14.21436]
[1778522845920,32.03,82035.08,0.0,0.81785,0.00015,14.26131]
[1778522847434,32.03,82026.02,0.0,0.81646,0.00015,14.32768]
[1778522851962,32.04,82031.69,0.0,0.81737,0.00015,14.28143]
[1778522857508,32.04,82029.59,0.0,0.81702,0.00015,14.29775]
[1778522863038,32.04,82030.43,0.0,0.81713,0.00015,14.29288]
[1778522866059,32.05,82036.39,0.0,0.81803,0.00015,14.25003]
[1778522867579,32.05,82044.02,0.0,0.81918,0.00015,14.19456]
[1778522870089,32.05,82064.13,0.0,0.82221,0.00015,14.04824]
[1778522872103,32.05,82054.08,0.0,0.82068,0.00015,14.12258]
[1778522873110,32.05,82042.71,0.0,0.81894,0.00015,14.20607]
[1778522876131,32.05,82037.39,0.0,0.81812,0.00015,14.24541]
[1778522879153,32.05,82047.21,0.0,0.81961,0.00015,14.17392]
[1778522882174,32.05,82056.28,0.0,0.82098,0.00015,14.10773]
[1778522887734,32.06,82061.06,0.0,0.82168,0.00015,14.07371]
[1778522893252,32.06,82058.55,0.0,0.82129,0.00015,14.09271]
[1778522898288,32.06,82060.04,0.0,0.8215,0.00015,14.08273]
[1778522903324,32.06,82061.71,0.0,0.82173,0.00015,14.0714]
[1778522909369,32.07,82065.28,0.0,0.82225,0.00015,14.04645]
[1778522914404,32.07,82064.18,0.0,0.82211,0.00015,14.04983]
[1778522919439,32.07,82057.22,0.0,0.82105,0.00015,14.10163]
[1778522921453,32.07,82051.47,0.0,0.82017,0.00015,14.14391]
[1778522926488,32.07,82050.56,0.0,0.82003,0.00015,14.15089]
[1778522931525,32.07,82048.15,0.0,0.81966,0.00015,14.16883]
[1778522934547,32.07,82054.76,0.0,0.82065,0.00015,14.12066]
[1778522939584,32.07,82049.37,0.0,0.81984,0.00015,14.16012]
[1778522948648,32.08,82045.18,0.0,0.81919,0.00015,14.19149]
[1778522949656,32.08,82036.3,0.0,0.81783,0.00015,14.25661]
[1778522950661,32.08,82033.58,0.0,0.81741,0.00015,14.27662]
[1778522952679,32.08,82026.49,0.0,0.81632,0.00015,14.32819]
[1778522957711,32.08,82023.44,0.0,0.81587,0.00015,14.34992]
[1778522959725,32.08,82032.31,0.0,0.81723,0.00015,14.2851]
[1778522968295,32.08,82029.92,0.0,0.81687,0.00015,14.30233]
[1778522971809,32.08,82038.08,0.0,0.81817,0.00015,14.23707]
[1778522974831,32.08,82032.54,0.0,0.81732,0.00015,14.27766]
[1778522979866,32.08,82027.32,0.0,0.81652,0.00015,14.31563]
[1778522980872,32.08,82007.82,0.0,0.81351,0.00016,14.45767]
[1778522982886,32.07,82002.28,0.0,0.81265,0.00016,14.49786]
[1778522987921,32.07,82003.92,0.0,0.81291,0.00016,14.4857]
[1778522991953,32.07,82012.66,0.0,0.81427,0.00015,14.42197]
[1778522992996,32.07,82014.24,0.0,0.81452,0.00015,14.41034]
[1778522998508,32.07,82016.61,0.0,0.8149,0.00015,14.39245]
[1778523004068,32.07,82020.0,0.0,0.81543,0.00015,14.36716]
[1778523009103,32.07,82024.15,0.0,0.81608,0.00015,14.33646]
[1778523014139,32.07,82023.58,0.0,0.81599,0.00015,14.34059]
[1778523019174,32.07,82026.94,0.0,0.8165,0.00015,14.31647]
[1778523020181,32.07,82017.88,0.0,0.81511,0.00015,14.38252]
[1778523021189,32.07,82012.73,0.0,0.81431,0.00015,14.41999]
[1778523023201,32.07,82023.48,0.0,0.81598,0.00015,14.34138]
[1778523028719,32.07,82027.86,0.0,0.81666,0.00015,14.30903]
[1778523035286,32.07,82028.38,0.0,0.8168,0.00015,14.29895]
[1778523041326,32.06,82028.52,0.0,0.81684,0.00015,14.29735]
[1778523046362,32.06,82025.86,0.0,0.81644,0.00015,14.31622]
[1778523053412,32.06,82021.41,0.0,0.81577,0.00015,14.34788]
[1778523054419,32.06,82015.94,0.0,0.81493,0.00015,14.38763]
[1778523058930,32.06,82003.77,0.0,0.81305,0.00016,14.47572]
[1778523060465,32.06,81999.33,0.0,0.81236,0.00016,14.50795]
[1778523065500,32.06,82008.23,0.0,0.81376,0.00016,14.44242]
[1778523070538,32.05,82008.23,0.0,0.81378,0.00016,14.44144]
[1778523075570,32.05,82005.88,0.0,0.81344,0.00016,14.45766]
[1778523077583,32.05,82000.7,0.0,0.81264,0.00016,14.49495]
[1778523083626,32.05,81995.54,0.0,0.81187,0.00016,14.53089]
[1778523088661,32.04,81998.81,0.0,0.8124,0.00016,14.50585]
[1778523095711,32.04,81999.13,0.0,0.81254,0.00016,14.49628]
[1778523100744,32.03,82004.29,0.0,0.81336,0.00016,14.45763]
[1778523102758,32.03,82010.17,0.0,0.81428,0.00016,14.41447]
[1778523107793,32.03,82009.87,0.0,0.81425,0.00016,14.41604]
[1778523109809,32.03,82002.72,0.0,0.81315,0.00016,14.46785]
[1778523113835,32.03,81997.69,0.0,0.81237,0.00016,14.50404]
[1778523117864,32.03,81985.59,0.0,0.81049,0.00016,14.59124]
[1778523118871,32.03,81979.12,0.0,0.80947,0.00016,14.63822]
[1778523119879,32.03,81975.31,0.0,0.80887,0.00016,14.6658]
[1778523121893,32.03,81966.05,0.0,0.80741,0.00016,14.73267]
[1778523122899,32.03,81966.23,0.0,0.80745,0.00016,14.73119]
[1778523124913,32.02,81972.08,0.0,0.80838,0.00016,14.68847]
[1778523129950,32.02,81976.82,0.0,0.80915,0.00016,14.65318]
[1778523131964,32.02,81979.49,0.0,0.80958,0.00016,14.63324]
[1778523136999,32.02,81975.94,0.0,0.80904,0.00016,14.65809]
[1778523142039,32.02,81975.91,0.0,0.80905,0.00016,14.65759]
[1778523146067,32.01,81969.45,0.0,0.80804,0.00016,14.70372]
[1778523148077,32.01,81954.57,0.0,0.80568,0.00016,14.81122]
[1778523149084,32.01,81950.74,0.0,0.80509,0.00016,14.83824]
[1778523154120,32.01,81946.58,0.0,0.8045,0.00016,14.86103]
[1778523159154,32.0,81945.85,0.0,0.80442,0.00016,14.865]
[1778523164190,32.0,81946.0,0.0,0.80446,0.00016,14.86285]
[1778523167211,32.0,81962.16,0.0,0.80706,0.00016,14.74537]
[1778523168217,32.0,81968.45,0.0,0.80806,0.00016,14.69971]
[1778523173257,32.0,81973.3,0.0,0.80883,0.00016,14.66416]
[1778523175269,32.0,81980.49,0.0,0.80997,0.00016,14.61192]
[1778523180304,32.0,81981.21,0.0,0.81008,0.00016,14.60674]
[1778523185341,32.0,81983.43,0.0,0.81043,0.00016,14.59072]
[1778523187355,32.0,81990.08,0.0,0.81147,0.00016,14.54225]
[1778523189854,32.0,81999.56,0.0,0.81296,0.00016,14.47297]
[1778523195412,31.99,82000.51,0.0,0.81312,0.00016,14.46565]
[1778523200446,31.99,82003.49,0.0,0.8136,0.00016,14.44289]
[1778523205481,31.99,82001.21,0.0,0.81327,0.00016,14.4585]
[1778523210516,31.99,82000.47,0.0,0.81317,0.00016,14.46291]
[1778523215551,31.98,81997.15,0.0,0.81272,0.00016,14.4809]
[1778523220586,31.98,81995.68,0.0,0.81251,0.00016,14.49078]
[1778523225621,31.98,81997.16,0.0,0.81274,0.00016,14.47996]
[1778523230655,31.98,81996.66,0.0,0.81266,0.00016,14.48355]
[1778523235691,31.98,81997.51,0.0,0.8128,0.00016,14.47728]
[1778523240726,31.98,81997.72,0.0,0.81283,0.00016,14.47568]
[1778523243748,31.98,81987.89,0.0,0.81129,0.00016,14.54726]
[1778523245763,31.98,81985.81,0.0,0.81096,0.00016,14.56259]
[1778523246769,31.98,81980.12,0.0,0.81007,0.00016,14.604]
[1778523247775,31.98,81973.02,0.0,0.80895,0.00016,14.65556]
[1778523248785,31.98,81967.19,0.0,0.80802,0.00016,14.69778]
[1778523250796,31.98,81965.29,0.0,0.80773,0.00016,14.71125]
[1778523255832,31.98,81961.59,0.0,0.80716,0.00016,14.73715]
[1778523262880,31.97,81960.95,0.0,0.80708,0.00016,14.74076]
[1778523266909,31.97,81955.16,0.0,0.80616,0.00016,14.78274]
[1778523268925,31.97,81951.7,0.0,0.8056,0.00016,14.80802]
[1778523273958,31.97,81949.36,0.0,0.80528,0.00016,14.81911]
[1778523278993,31.97,81945.64,0.0,0.80468,0.00016,14.84604]
[1778523281007,31.97,81938.43,0.0,0.80352,0.00016,14.89822]
[1778523286042,31.98,81934.02,0.0,0.80281,0.00016,14.93013]
[1778523291084,31.97,81925.4,0.0,0.80142,0.00016,14.99216]
[1778523296112,31.97,81926.74,0.0,0.80164,0.00016,14.98226]
[1778523298126,31.97,81932.81,0.0,0.80262,0.00016,14.93847]
[1778523303161,31.97,81936.54,0.0,0.80322,0.00016,14.91161]
[1778523308217,31.97,81937.24,0.0,0.80333,0.00016,14.90674]
[1778523311238,31.98,81943.18,0.0,0.80428,0.00016,14.86405]
[1778523316274,31.98,81947.55,0.0,0.80497,0.00016,14.83304]
[1778523321308,31.98,81951.0,0.0,0.80551,0.00016,14.80881]
[1778523326343,31.98,81950.66,0.0,0.80546,0.00016,14.81113]
[1778523331380,31.98,81953.96,0.0,0.80604,0.00016,14.78149]
[1778523336414,31.98,81958.99,0.0,0.80684,0.00016,14.74504]
[1778523341450,31.98,81960.47,0.0,0.80708,0.00016,14.73431]
[1778523345505,31.98,81936.45,0.0,0.80323,0.00016,14.90795]
[1778523347506,31.98,81922.87,0.0,0.80104,0.00016,15.00568]
[1778523352541,31.98,81921.44,0.0,0.80082,0.00016,15.01521]
[1778523354555,31.97,81913.57,0.0,0.79955,0.00016,15.07138]
[1778523359592,31.97,81913.89,0.0,0.79962,0.00016,15.06809]
[1778523364627,31.97,81919.66,0.0,0.80058,0.00016,15.02571]
[1778523369673,31.97,81918.95,0.0,0.80048,0.00016,15.03011]
[1778523372695,31.96,81909.12,0.0,0.79889,0.00016,15.10016]
[1778523377729,31.96,81901.83,0.0,0.79771,0.00016,15.15173]
[1778523379747,31.96,81896.15,0.0,0.79678,0.00016,15.19229]
[1778523384778,31.96,81894.84,0.0,0.79657,0.00016,15.20143]
[1778523386792,31.96,81902.68,0.0,0.79787,0.00016,15.14484]
[1778523391827,31.96,81900.08,0.0,0.79752,0.00016,15.15674]
[1778523396861,31.95,81901.49,0.0,0.79778,0.00016,15.14535]
[1778523399883,31.95,81896.37,0.0,0.79696,0.00016,15.18099]
[1778523404918,31.94,81898.21,0.0,0.79731,0.00016,15.16595]
[1778523409953,31.94,81899.65,0.0,0.79759,0.00016,15.15376]
[1778523412974,31.93,81905.16,0.0,0.79852,0.00016,15.11307]
[1778523418010,31.93,81901.6,0.0,0.79797,0.00016,15.1368]
[1778523420027,31.93,81907.4,0.0,0.79894,0.00016,15.0944]
[1778523424056,31.92,81909.7,0.0,0.79934,0.00016,15.07656]
[1778523428082,31.92,81904.05,0.0,0.79845,0.00016,15.11595]
[1778523433119,31.91,81899.05,0.0,0.79766,0.00016,15.15011]
[1778523438152,31.91,81900.39,0.0,0.79793,0.00016,15.13868]
[1778523443188,31.9,81914.25,0.0,0.80023,0.00016,15.03735]
[1778523444195,31.9,81915.89,0.0,0.8005,0.00016,15.02533]
[1778523445202,31.9,81909.98,0.0,0.79954,0.00016,15.0677]
[1778523446209,31.9,81902.96,0.0,0.7984,0.00016,15.11795]
[1778523447217,31.9,81901.03,0.0,0.79809,0.00016,15.13151]
[1778523452252,31.89,81899.58,0.0,0.79793,0.00016,15.13478]
[1778523457286,31.89,81891.18,0.0,0.79658,0.00017,15.19373]
[1778523460308,31.89,81888.4,0.0,0.79613,0.00017,15.2131]
[1778523465344,31.89,81886.51,0.0,0.79584,0.00017,15.22568]
[1778523470379,31.88,81887.41,0.0,0.79601,0.00017,15.21835]
[1778523475413,31.88,81886.34,0.0,0.79585,0.00017,15.22521]
[1778523480448,31.88,81883.57,0.0,0.79541,0.00017,15.24437]
[1778523484476,31.88,81890.18,0.0,0.79652,0.00017,15.19636]
[1778523488515,31.87,81884.81,0.0,0.79566,0.00017,15.23364]
[1778523490529,31.87,81881.46,0.0,0.79512,0.00017,15.257]
[1778523495566,31.87,81881.1,0.0,0.79507,0.00017,15.2589]
[1778523496572,31.87,81869.39,0.0,0.79313,0.00017,15.34229]
[1778523497577,31.87,81860.19,0.0,0.7916,0.00017,15.40768]
[1778523500605,31.86,81850.55,0.0,0.78999,0.00017,15.47553]
[1778523502058,31.86,81841.43,0.0,0.78846,0.00017,15.54004]
[1778523507649,31.86,81841.89,0.0,0.78858,0.00017,15.53486]
[1778523509662,31.85,81832.51,0.0,0.787,0.00017,15.60072]
[1778523515704,31.85,81830.9,0.0,0.78682,0.00017,15.60455]
[1778523520739,31.84,81833.18,0.0,0.78725,0.00017,15.58683]
[1778523525774,31.84,81835.09,0.0,0.78761,0.00017,15.57185]
[1778523532268,31.83,81841.81,0.0,0.78879,0.00017,15.52256]
[1778523533832,31.83,81846.88,0.0,0.78965,0.00017,15.48608]
[1778523536851,31.83,81852.16,0.0,0.79056,0.00017,15.44802]
[1778523540879,31.83,81872.32,0.0,0.79395,0.00017,15.30357]
[1778523545913,31.83,81876.3,0.0,0.79462,0.00017,15.27464]
[1778523550972,31.83,81873.88,0.0,0.79423,0.00017,15.29146]
[1778523556002,31.82,81875.25,0.0,0.79447,0.00017,15.28115]
[1778523561038,31.82,81877.28,0.0,0.79482,0.00017,15.26604]
[1778523566072,31.82,81869.21,0.0,0.79349,0.00017,15.32323]
[1778523567080,31.82,81867.05,0.0,0.79313,0.00017,15.3385]
[1778523572550,31.82,81863.98,0.0,0.79269,0.00017,15.35384]
[1778523578156,31.81,81860.58,0.0,0.79214,0.00017,15.37699]
[1778523583191,31.81,81858.5,0.0,0.79182,0.00017,15.39086]
[1778523588227,31.81,81858.16,0.0,0.79178,0.00017,15.39231]
[1778523593261,31.8,81861.95,0.0,0.79244,0.00017,15.36441]
[1778523598296,31.8,81864.93,0.0,0.79295,0.00017,15.34244]
[1778523603331,31.8,81868.55,0.0,0.79357,0.00017,15.31596]
[1778523606352,31.8,81873.12,0.0,0.79434,0.00017,15.28304]
[1778523610385,31.8,81878.2,0.0,0.79519,0.00017,15.24642]
[1778523611393,31.8,81892.07,0.0,0.79749,0.00017,15.14651]
[1778523612401,31.8,81896.78,0.0,0.79827,0.00016,15.11246]
[1778523614419,31.8,81901.6,0.0,0.79907,0.00016,15.07758]
[1778523615427,31.8,81868.75,0.0,0.79362,0.00017,15.31376]
[1778523617440,31.8,81870.46,0.0,0.79391,0.00017,15.30119]
[1778523620461,31.79,81865.06,0.0,0.79302,0.00017,15.33952]
[1778523623485,31.79,81872.45,0.0,0.79427,0.00017,15.28595]
[1778523624491,31.79,81879.84,0.0,0.7955,0.00017,15.23287]
[1778523629526,31.79,81879.13,0.0,0.79539,0.00017,15.23769]
[1778523634563,31.79,81881.11,0.0,0.79578,0.00017,15.21759]
[1778523639596,31.79,81880.08,0.0,0.79561,0.00017,15.22456]
[1778523642617,31.79,81894.21,0.0,0.79796,0.00017,15.12263]
[1778523643625,31.79,81894.38,0.0,0.79799,0.00017,15.12138]
[1778523648659,31.79,81900.39,0.0,0.79898,0.00016,15.07773]
[1778523653691,31.79,81901.74,0.0,0.79921,0.00016,15.06768]
[1778523658730,31.79,81899.52,0.0,0.79886,0.00016,15.08328]
[1778523663763,31.78,81901.37,0.0,0.79917,0.00016,15.0694]
[1778523668799,31.78,81898.21,0.0,0.79866,0.00016,15.09172]
[1778523673834,31.78,81896.61,0.0,0.79841,0.00016,15.10271]
[1778523678869,31.78,81899.05,0.0,0.79882,0.00016,15.08468]
[1778523683904,31.78,81897.72,0.0,0.79862,0.00016,15.09381]
[1778523686925,31.78,81886.63,0.0,0.79679,0.00017,15.17342]
[1778523687932,31.78,81886.36,0.0,0.79675,0.00017,15.17517]
[1778523693394,31.77,81897.03,0.0,0.7986,0.00016,15.09128]
[1778523696996,31.77,81905.13,0.0,0.79993,0.00016,15.03253]
[1778523699009,31.77,81908.9,0.0,0.80056,0.00016,15.00483]
[1778523704045,31.77,81911.42,0.0,0.80099,0.00016,14.98569]
[1778523706060,31.77,81917.9,0.0,0.80206,0.00016,14.93841]
[1778523712103,31.76,81918.14,0.0,0.80211,0.00016,14.93608]
[1778523716130,31.76,81926.25,0.0,0.80344,0.00016,14.87694]
[1778523721164,31.76,81932.13,0.0,0.80439,0.00016,14.83433]
[1778523726199,31.77,81937.88,0.0,0.80531,0.00016,14.79282]
[1778523731234,31.77,81937.59,0.0,0.80526,0.00016,14.79526]
[1778523736270,31.77,81937.51,0.0,0.80523,0.00016,14.79626]
[1778523738283,31.77,81944.93,0.0,0.80642,0.00016,14.74238]
[1778523739290,31.77,81947.64,0.0,0.80686,0.00016,14.72251]
[1778523742312,31.77,81938.47,0.0,0.80539,0.00016,14.78933]
[1778523743747,31.77,81937.88,0.0,0.80529,0.00016,14.79364]
[1778523747346,31.77,81931.99,0.0,0.80434,0.00016,14.83654]
[1778523749361,31.77,81926.85,0.0,0.80351,0.00016,14.87375]
[1778523751376,31.77,81921.82,0.0,0.80274,0.00016,14.90461]
[1778523756409,31.77,81919.07,0.0,0.8023,0.00016,14.92431]
[1778523761444,31.77,81919.2,0.0,0.80233,0.00016,14.92315]
[1778523766479,31.77,81920.28,0.0,0.80251,0.00016,14.91517]
[1778523771514,31.77,81920.99,0.0,0.80262,0.00016,14.90993]
[1778523776550,31.77,81921.46,0.0,0.8027,0.00016,14.90651]
[1778523781585,31.77,81920.78,0.0,0.80259,0.00016,14.91148]
[1778523786620,31.77,81919.72,0.0,0.80241,0.00016,14.91924]
[1778523791655,31.77,81919.92,0.0,0.80244,0.00016,14.91786]
[1778523796691,31.77,81919.91,0.0,0.80244,0.00016,14.91803]
[1778523804747,31.77,81920.21,0.0,0.80248,0.00016,14.9161]
[1778523809781,31.77,81919.18,0.0,0.80231,0.00016,14.92374]
[1778523814816,31.77,81918.33,0.0,0.80222,0.00016,14.92446]
[1778523819854,31.77,81919.08,0.0,0.80234,0.00016,14.91916]
[1778523824887,31.77,81918.94,0.0,0.80231,0.00016,14.92035]
[1778523829922,31.77,81918.52,0.0,0.80224,0.00016,14.92356]
[1778523834955,31.77,81918.52,0.0,0.80224,0.00016,14.9237]
[1778523839991,31.77,81917.97,0.0,0.80216,0.00016,14.92739]
[1778523845027,31.77,81918.73,0.0,0.80228,0.00016,14.92163]
[1778523850062,31.77,81917.93,0.0,0.80216,0.00016,14.92718]
[1778523855098,31.77,81917.62,0.0,0.80211,0.00016,14.92918]
[1778523860132,31.77,81917.96,0.0,0.80218,0.00016,14.92647]
[1778523862147,31.77,81928.01,0.0,0.80382,0.00016,14.85327]
[1778523863155,31.77,81937.37,0.0,0.80533,0.00016,14.78516]
[1778523864589,31.77,81938.82,0.0,0.80557,0.00016,14.7746]
[1778523870203,31.77,81943.04,0.0,0.80624,0.00016,14.74415]
[1778523875239,31.77,81946.94,0.0,0.80691,0.00016,14.71054]
[1778523878259,31.77,81933.19,0.0,0.80468,0.00016,14.81104]
[1778523879266,31.77,81932.24,0.0,0.80453,0.00016,14.81801]
[1778523884731,31.77,81934.02,0.0,0.80483,0.00016,14.80457]
[1778523890343,31.77,81938.39,0.0,0.80554,0.00016,14.77249]
[1778523895378,31.77,81934.51,0.0,0.80491,0.00016,14.80059]
[1778523898399,31.76,81926.64,0.0,0.80365,0.00016,14.8573]
[1778523900413,31.76,81925.42,0.0,0.80346,0.00016,14.86601]
[1778523902427,31.76,81916.53,0.0,0.80201,0.00016,14.93044]
[1778523903434,31.76,81914.84,0.0,0.80174,0.00016,14.94259]
[1778523908471,31.76,81920.34,0.0,0.80264,0.00016,14.90231]
[1778523909476,31.76,81924.32,0.0,0.80329,0.00016,14.87329]
[1778523912499,31.76,81927.99,0.0,0.80389,0.00016,14.84659]
[1778523917534,31.76,81930.85,0.0,0.80437,0.00016,14.82507]
[1778523922568,31.76,81925.48,0.0,0.80351,0.00016,14.86344]
[1778523924582,31.76,81918.73,0.0,0.80242,0.00016,14.9122]
[1778523925590,31.76,81916.68,0.0,0.80209,0.00016,14.92704]
[1778523930624,31.76,81914.37,0.0,0.80171,0.00016,14.94362]
[1778523933649,31.76,81906.7,0.0,0.80051,0.00016,14.99323]
[1778523938685,31.75,81904.52,0.0,0.80017,0.00016,15.00853]
[1778523943720,31.75,81904.09,0.0,0.80011,0.00016,15.01093]
[1778523948755,31.75,81898.68,0.0,0.79924,0.00016,15.04921]
[1778523953791,31.75,81899.31,0.0,0.79937,0.00016,15.04358]
[1778523958825,31.74,81898.86,0.0,0.79932,0.00016,15.04573]
[1778523963860,31.74,81898.04,0.0,0.79921,0.00016,15.05048]
[1778523968894,31.73,81896.28,0.0,0.79895,0.00017,15.06196]
[1778523973930,31.73,81896.4,0.0,0.799,0.00017,15.05978]
[1778523977958,31.73,81905.38,0.0,0.8005,0.00016,14.99368]
[1778523978965,31.73,81906.34,0.0,0.80066,0.00016,14.98652]
[1778523984001,31.72,81900.72,0.0,0.79976,0.00016,15.02632]
[1778523985011,31.72,81895.42,0.0,0.79889,0.00017,15.06419]
[1778523986013,31.72,81882.22,0.0,0.79671,0.00017,15.15952]
[1778523987022,31.72,81873.35,0.0,0.79524,0.00017,15.22313]
[1778523988029,31.72,81873.25,0.0,0.79523,0.00017,15.22348]
[1778523992058,31.72,81866.96,0.0,0.79426,0.00017,15.26169]
[1778523995519,31.71,81844.84,0.0,0.79057,0.00017,15.41873]
[1778523996098,31.71,81843.89,0.0,0.79041,0.00017,15.42522]
[1778523997094,31.71,81823.96,0.0,0.78703,0.00017,15.56701]
[1778523998101,31.71,81823.96,0.0,0.78703,0.00017,15.56668]
[1778523999108,31.71,81829.98,0.0,0.78807,0.00017,15.52345]
[1778524000118,31.71,81848.46,0.0,0.79121,0.00017,15.39156]
[1778524001122,31.7,81857.08,0.0,0.79268,0.00017,15.32915]
[1778524003136,31.7,81867.73,0.0,0.79447,0.00017,15.25238]
[1778524008170,31.7,81869.01,0.0,0.79471,0.00017,15.242]
[1778524010184,31.7,81875.18,0.0,0.79576,0.00017,15.19712]
[1778524013205,31.7,81877.46,0.0,0.79615,0.00017,15.18015]
[1778524015659,31.7,81888.54,0.0,0.798,0.00017,15.09955]
[1778524019249,31.69,81897.72,0.0,0.79954,0.00016,15.03227]
[1778524021263,31.69,81901.31,0.0,0.80014,0.00016,15.00583]
[1778524025729,31.69,81915.05,0.0,0.80242,0.00016,14.90505]
[1778524030326,31.69,81918.98,0.0,0.80306,0.00016,14.87633]
[1778524035800,31.69,81919.37,0.0,0.80312,0.00016,14.87353]
[1778524038391,31.69,81924.44,0.0,0.80395,0.00016,14.83667]
[1778524042418,31.69,81926.4,0.0,0.80426,0.00016,14.82277]
[1778524043426,31.69,81932.83,0.0,0.8053,0.00016,14.77598]
[1778524048462,31.69,81933.6,0.0,0.80542,0.00016,14.77039]
[1778524053504,31.69,81941.55,0.0,0.80676,0.00016,14.70661]
[1778524055945,31.69,81953.53,0.0,0.80869,0.00016,14.61873]
[1778524058539,31.69,81958.84,0.0,0.80954,0.00016,14.57977]
[1778524059546,31.69,81966.39,0.0,0.81074,0.00016,14.52436]
[1778524061562,31.69,81967.43,0.0,0.81091,0.00016,14.51688]
[1778524067602,31.69,81968.16,0.0,0.81101,0.00016,14.5123]
[1778524072638,31.69,81963.97,0.0,0.81032,0.00016,14.54376]
[1778524074651,31.7,81969.39,0.0,0.81118,0.00016,14.50424]
[1778524079689,31.7,81973.37,0.0,0.8118,0.00016,14.47557]
[1778524081700,31.7,81980.46,0.0,0.81292,0.00016,14.42371]
[1778524083719,31.7,81982.56,0.0,0.81324,0.00016,14.40866]
[1778524085729,31.7,81988.82,0.0,0.81422,0.00016,14.363]
[1778524088749,31.7,81982.42,0.0,0.81319,0.00016,14.41088]
[1778524090762,31.7,81989.13,0.0,0.81424,0.00016,14.36207]
[1778524095807,31.71,81993.2,0.0,0.81486,0.00016,14.33275]
[1778524096809,31.71,82008.2,0.0,0.81721,0.00016,14.22208]
[1778524097817,31.71,82019.66,0.0,0.81899,0.00015,14.13736]
[1778524098826,31.71,82019.44,0.0,0.81895,0.00015,14.13908]
[1778524099831,31.71,82028.91,0.0,0.82041,0.00015,14.0693]
[1778524103861,31.71,82031.85,0.0,0.82084,0.00015,14.0483]
[1778524108892,31.71,82029.02,0.0,0.82038,0.00015,14.07077]
[1778524113932,31.72,82024.9,0.0,0.81974,0.00015,14.09805]
[1778524118972,31.73,82028.81,0.0,0.8203,0.00015,14.07117]
[1778524124008,31.73,82028.64,0.0,0.82023,0.00015,14.0746]
[1778524129041,31.74,82025.04,0.0,0.81963,0.00015,14.10339]
[1778524134077,31.74,82029.36,0.0,0.82026,0.00015,14.07358]
[1778524138106,31.75,82023.94,0.0,0.81938,0.00015,14.11544]
[1778524140119,31.75,82022.02,0.0,0.81907,0.00015,14.13039]
[1778524145154,31.76,82022.7,0.0,0.81914,0.00015,14.12734]
[1778524150189,31.76,82018.83,0.0,0.81849,0.00015,14.15831]
[1778524151196,31.76,82004.16,0.0,0.81621,0.00016,14.26674]
[1778524155223,31.77,81998.51,0.0,0.81531,0.00016,14.30903]
[1778524160258,31.77,82000.87,0.0,0.81565,0.00016,14.29283]
[1778524162272,31.77,81992.83,0.0,0.81438,0.00016,14.35264]
[1778524167307,31.78,81991.15,0.0,0.81408,0.00016,14.36683]
[1778524172342,31.78,81992.12,0.0,0.81425,0.00016,14.35583]
[1778524177377,31.79,81994.07,0.0,0.81451,0.00016,14.34338]
[1778524182412,31.79,81998.07,0.0,0.8151,0.00016,14.31605]
[1778524186885,31.8,81992.82,0.0,0.81423,0.00016,14.35673]
[1778524191475,31.8,81992.76,0.0,0.81419,0.00016,14.35863]
[1778524192482,31.8,81998.79,0.0,0.81512,0.00016,14.31507]
[1778524197517,31.81,82003.59,0.0,0.81583,0.00016,14.28143]
[1778524198525,31.81,82008.77,0.0,0.81664,0.00016,14.24359]
[1778524200538,31.81,82013.26,0.0,0.81732,0.00016,14.21119]
[1778524202553,31.81,82004.39,0.0,0.81593,0.00016,14.27712]
[1778524207587,31.82,82005.47,0.0,0.81607,0.00016,14.27054]
[1778524213630,31.82,82009.19,0.0,0.81661,0.00016,14.24498]
[1778524217105,31.83,82026.41,0.0,0.81924,0.00015,14.1197]
[1778524219672,31.83,82028.29,0.0,0.81952,0.00015,14.10629]
[1778524224707,31.83,82029.97,0.0,0.81973,0.00015,14.09617]
[1778524228734,31.84,82044.34,0.0,0.82189,0.00015,13.99222]
[1778524229741,31.84,82050.58,0.0,0.82284,0.00015,13.94653]
[1778524230749,31.84,82043.11,0.0,0.82169,0.00015,14.00229]
[1778524231760,31.84,82035.7,0.0,0.82059,0.00015,14.05178]
[1778524233770,31.84,82032.75,0.0,0.82013,0.00015,14.07398]
[1778524235783,31.85,82027.02,0.0,0.81923,0.00015,14.11747]
[1778524240818,31.85,82027.77,0.0,0.81931,0.00015,14.11344]
[1778524245853,31.86,82027.32,0.0,0.8192,0.00015,14.11896]
[1778524250889,31.86,82027.82,0.0,0.81924,0.00015,14.11714]
[1778524255924,31.87,82031.06,0.0,0.81969,0.00015,14.09525]
[1778524260960,31.88,82034.84,0.0,0.82022,0.00015,14.06993]
[1778524263981,31.88,82053.85,0.0,0.8231,0.00015,13.93064]
[1778524264988,31.88,82057.12,0.0,0.82359,0.00015,13.90714]
[1778524267004,31.88,82070.19,0.0,0.82556,0.00015,13.81061]
[1778524268025,31.88,82102.74,0.0,0.8304,0.00015,13.57025]
[1778524269032,31.89,82098.17,0.0,0.82964,0.00015,13.60818]
[1778524270039,31.93,82089.68,0.0,0.8281,0.00015,13.68528]
[1778524271047,31.93,82083.2,0.0,0.82713,0.00015,13.73356]
[1778524273061,31.93,82089.79,0.0,0.8281,0.00015,13.68524]
[1778524274068,31.95,82102.67,0.0,0.82988,0.00015,13.59643]
[1778524276082,31.98,82108.68,0.0,0.83053,0.00015,13.56442]
[1778524281119,32.05,82105.47,0.0,0.82958,0.00015,13.61241]
[1778524286153,32.07,82102.32,0.0,0.82897,0.00015,13.64315]
[1778524289189,32.11,82109.25,0.0,0.82966,0.00015,13.60918]
[1778524294226,32.17,82111.44,0.0,0.82958,0.00015,13.61051]
[1778524299259,32.18,82110.08,0.0,0.82932,0.00015,13.62331]
[1778524301274,32.18,82102.38,0.0,0.82817,0.00015,13.68081]
[1778524306309,32.26,82104.91,0.0,0.82796,0.00015,13.69211]
[1778524307318,32.28,82091.76,0.0,0.82591,0.00015,13.79358]
[1778524310336,32.31,82081.42,0.0,0.82417,0.00015,13.87905]
[1778524311345,32.31,82075.26,0.0,0.82324,0.00015,13.92425]
[1778524316378,32.31,82082.73,0.0,0.82432,0.00015,13.87169]
[1778524318391,32.34,82087.79,0.0,0.8249,0.00015,13.84336]
[1778524321416,32.36,82081.29,0.0,0.82376,0.00015,13.89973]
[1778524326448,32.37,82090.09,0.0,0.82503,0.00015,13.83756]
[1778524332491,32.38,82092.54,0.0,0.82527,0.00015,13.82601]
[1778524337981,32.41,82088.57,0.0,0.82449,0.00015,13.86434]
[1778524341553,32.41,82080.36,0.0,0.82324,0.00015,13.92522]
[1778524346588,32.42,82082.35,0.0,0.82351,0.00015,13.9121]
[1778524348053,32.42,82092.32,0.0,0.82498,0.00015,13.84037]
[1778524350616,32.43,82103.64,0.0,0.82655,0.00015,13.76307]
[1778524355651,32.44,82102.04,0.0,0.82632,0.00015,13.77123]
[1778524360686,32.44,82099.83,0.0,0.82596,0.00015,13.78939]
[1778524365726,32.45,82105.97,0.0,0.82683,0.00015,13.74649]
[1778524366730,32.45,82115.15,0.0,0.82816,0.00015,13.68037]
[1778524371765,32.45,82112.9,0.0,0.8278,0.00015,13.69837]
[1778524373779,32.45,82102.97,0.0,0.82633,0.00015,13.77105]
[1778524378814,32.46,82101.75,0.0,0.82613,0.00015,13.78106]
[1778524384856,32.46,82102.51,0.0,0.82621,0.00015,13.77705]
[1778524386870,32.46,82091.28,0.0,0.82454,0.00015,13.8592]
[1778524388333,32.46,82088.7,0.0,0.82415,0.00015,13.87827]
[1778524393919,32.47,82089.22,0.0,0.82419,0.00015,13.87646]
[1778524398410,32.47,82081.51,0.0,0.82303,0.00015,13.93293]
[1778524399961,32.47,82083.46,0.0,0.82331,0.00015,13.9193]
[1778524404997,32.48,82086.04,0.0,0.82367,0.00015,13.90178]
[1778524410036,32.48,82085.14,0.0,0.82351,0.00015,13.9094]
[1778524415066,32.48,82087.38,0.0,0.82388,0.00015,13.8885]
[1778524420101,32.49,82087.96,0.0,0.82394,0.00015,13.88532]
[1778524425147,32.49,82094.56,0.0,0.8249,0.00015,13.83856]
[1778524430178,32.49,82093.87,0.0,0.82477,0.00015,13.84477]
[1778524434205,32.49,82087.73,0.0,0.82385,0.00015,13.89007]
[1778524438232,32.5,82082.49,0.0,0.82305,0.00015,13.92866]
[1778524440247,32.5,82072.02,0.0,0.82148,0.00015,14.0048]
[1778524441254,32.5,82067.82,0.0,0.82085,0.00015,14.03533]
[1778524446292,32.5,82064.52,0.0,0.82034,0.00015,14.05979]
[1778524448305,32.5,82055.95,0.0,0.81905,0.00015,14.12183]
[1778524449312,32.5,82049.99,0.0,0.81814,0.00015,14.16486]
[1778524451326,32.5,82044.76,0.0,0.81735,0.00015,14.20258]
[1778524456362,32.5,82038.91,0.0,0.81646,0.00015,14.24458]
[1778524457368,32.5,82031.02,0.0,0.81526,0.00015,14.30129]
[1778524458375,32.5,82029.1,0.0,0.81497,0.00015,14.31496]
[1778524460389,32.5,82023.21,0.0,0.81407,0.00015,14.35699]
[1778524461397,32.5,82015.93,0.0,0.81295,0.00015,14.40923]
[1778524462402,32.5,82014.96,0.0,0.8128,0.00015,14.41609]
[1778524467438,32.5,82012.37,0.0,0.81242,0.00015,14.43401]
[1778524472476,32.49,82001.56,0.0,0.8108,0.00016,14.50533]
[1778524473483,32.49,82005.44,0.0,0.8114,0.00016,14.47751]
[1778524475496,32.49,82009.07,0.0,0.81197,0.00015,14.4512]
[1778524480544,32.49,82000.9,0.0,0.81072,0.00016,14.50895]
[1778524485568,32.49,81995.7,0.0,0.80993,0.00016,14.54527]
[1778524488588,32.49,82001.65,0.0,0.81088,0.00016,14.50184]
[1778524493622,32.48,81998.88,0.0,0.81047,0.00016,14.52062]
[1778524499127,32.48,82004.73,0.0,0.8114,0.00016,14.47752]
[1778524501679,32.48,82007.0,0.0,0.81176,0.00016,14.46072]
[1778524506719,32.48,82002.89,0.0,0.81114,0.00016,14.48946]
[1778524511755,32.47,82002.56,0.0,0.81111,0.00016,14.49099]
[1778524513778,32.47,82009.87,0.0,0.81225,0.00015,14.43818]
[1778524514784,32.47,82017.29,0.0,0.8134,0.00015,14.38474]
[1778524519276,32.47,82010.31,0.0,0.81234,0.00015,14.43421]
[1778524523847,32.47,82003.12,0.0,0.81124,0.00016,14.48485]
[1778524524855,32.47,81995.83,0.0,0.81011,0.00016,14.5369]
[1778524529889,32.46,81996.92,0.0,0.8103,0.00016,14.52817]
[1778524530897,32.46,81991.54,0.0,0.80946,0.00016,14.56664]
[1778524532910,32.46,81983.99,0.0,0.80834,0.00016,14.61474]
[1778524533918,32.46,81975.63,0.0,0.80703,0.00016,14.67426]
[1778524535933,32.46,81966.7,0.0,0.80562,0.00016,14.7377]
[1778524536938,32.46,81972.27,0.0,0.8065,0.00016,14.69795]
[1778524539415,32.46,81966.89,0.0,0.80565,0.00016,14.73619]
[1778524544997,32.46,81966.18,0.0,0.80555,0.00016,14.74084]
[1778524546003,32.46,81978.3,0.0,0.80746,0.00016,14.6544]
[1778524547010,32.46,81986.53,0.0,0.80875,0.00016,14.59569]
[1778524551038,32.46,81997.14,0.0,0.8104,0.00016,14.5201]
[1778524552045,32.46,82003.74,0.0,0.81143,0.00016,14.47268]
[1778524553052,32.46,82006.45,0.0,0.81185,0.00016,14.45318]
[1778524555076,32.46,82010.32,0.0,0.81245,0.00015,14.42537]
[1778524559556,32.46,82024.75,0.0,0.81468,0.00015,14.3214]
[1778524560110,32.46,82024.75,0.0,0.81467,0.00015,14.32205]
[1778524564137,32.47,82029.95,0.0,0.81544,0.00015,14.28579]
[1778524567160,32.47,82021.46,0.0,0.81407,0.00015,14.35012]
[1778524568164,32.48,82023.37,0.0,0.81435,0.00015,14.33726]
[1778524570179,32.48,82027.72,0.0,0.81496,0.00015,14.30843]
[1778524571186,32.48,82035.32,0.0,0.81613,0.00015,14.25356]
[1778524572194,32.49,82035.02,0.0,0.81608,0.00015,14.2562]
[1778524573203,32.49,82024.89,0.0,0.81448,0.00015,14.33123]
[1778524574209,32.5,82023.05,0.0,0.81417,0.00015,14.34574]
[1778524579245,32.51,82021.61,0.0,0.81385,0.00015,14.3609]
[1778524584277,32.51,82016.9,0.0,0.81311,0.00015,14.3955]
[1778524589313,32.52,82013.83,0.0,0.8126,0.00015,14.41891]
[1778524591327,32.52,82003.72,0.0,0.81108,0.00016,14.48618]
[1778524592333,32.52,82002.77,0.0,0.81093,0.00016,14.49316]
[1778524597370,32.52,81999.35,0.0,0.81038,0.00016,14.51846]
[1778524602405,32.52,81998.9,0.0,0.8103,0.00016,14.52223]
[1778524606434,32.52,81992.68,0.0,0.80932,0.00016,14.5671]
[1778524609454,32.52,81983.72,0.0,0.80791,0.00016,14.63125]
[1778524610462,32.52,81985.96,0.0,0.80826,0.00016,14.61526]
[1778524615496,32.52,81991.29,0.0,0.80909,0.00016,14.57728]
[1778524622545,32.52,81992.07,0.0,0.80921,0.00016,14.57195]
[1778524626574,32.53,81998.46,0.0,0.8102,0.00016,14.52646]
[1778524631608,32.53,81995.74,0.0,0.80977,0.00016,14.54627]
[1778524634632,32.53,81989.98,0.0,0.80887,0.00016,14.58752]
[1778524635636,32.53,81982.21,0.0,0.80765,0.00016,14.64295]
[1778524636642,32.53,81976.13,0.0,0.8067,0.00016,14.68635]
[1778524637650,32.53,81978.55,0.0,0.80708,0.00016,14.66914]
[1778524639663,32.53,81984.16,0.0,0.80796,0.00016,14.62924]
[1778524642685,32.53,81990.83,0.0,0.80899,0.00016,14.5819]
[1778524647721,32.53,81993.38,0.0,0.80939,0.00016,14.5637]
[1778524652755,32.53,81989.15,0.0,0.8088,0.00016,14.58741]
[1778524654769,32.52,81996.89,0.0,0.81002,0.00016,14.53141]
[1778524659805,32.52,81991.39,0.0,0.80919,0.00016,14.56968]
[1778524664839,32.52,81994.0,0.0,0.80962,0.00016,14.54974]
[1778524666853,32.52,81999.11,0.0,0.81043,0.00016,14.51277]
[1778524671889,32.51,82001.38,0.0,0.8108,0.00016,14.49556]
[1778524676924,32.51,82001.37,0.0,0.81082,0.00016,14.49466]
[1778524681959,32.51,82001.64,0.0,0.81088,0.00016,14.49179]
[1778524689014,32.5,82002.84,0.0,0.8111,0.00016,14.48194]
[1778524690472,32.5,82012.24,0.0,0.81256,0.00015,14.41443]
[1778524696058,32.5,82008.04,0.0,0.81192,0.00015,14.44392]
[1778524697065,32.5,81996.91,0.0,0.81019,0.00016,14.52341]
[1778524698072,32.5,81991.54,0.0,0.80936,0.00016,14.56156]
[1778524703107,32.5,81992.94,0.0,0.80961,0.00016,14.55028]
[1778524708143,32.49,81993.56,0.0,0.80973,0.00016,14.54457]
[1778524710617,32.49,81987.04,0.0,0.80872,0.00016,14.59076]
[1778524716205,32.49,81991.12,0.0,0.80943,0.00016,14.55489]
[1778524717207,32.49,81997.52,0.0,0.81044,0.00016,14.5088]
[1778524719220,32.48,81998.46,0.0,0.81059,0.00016,14.50158]
[1778524722242,32.48,82003.58,0.0,0.81141,0.00016,14.46423]
[1778524727277,32.48,82003.89,0.0,0.81148,0.00016,14.46097]
[1778524732313,32.48,82009.17,0.0,0.81231,0.00015,14.42228]
[1778524737347,32.48,82005.67,0.0,0.81178,0.00016,14.44671]
[1778524742382,32.47,82000.25,0.0,0.81095,0.00016,14.485]
[1778524743389,32.47,82009.25,0.0,0.81235,0.00015,14.42029]
[1778524744397,32.47,82011.2,0.0,0.81266,0.00015,14.4062]
[1778524749431,32.47,82008.97,0.0,0.81232,0.00015,14.42184]
[1778524750897,32.47,82003.94,0.0,0.81154,0.00016,14.45774]
[1778524753459,32.47,81995.97,0.0,0.81031,0.00016,14.51475]
[1778524756481,32.47,81994.69,0.0,0.81011,0.00016,14.52381]
[1778524761519,32.47,81990.88,0.0,0.80952,0.00016,14.55085]
[1778524766555,32.47,81990.69,0.0,0.8095,0.00016,14.5518]
[1778524771590,32.47,81990.02,0.0,0.80946,0.00016,14.55041]
[1778524776628,32.47,81992.45,0.0,0.80985,0.00016,14.53256]
[1778524781660,32.46,81994.32,0.0,0.81014,0.00016,14.51881]
[1778524786695,32.46,81992.44,0.0,0.80986,0.00016,14.53189]
[1778524791731,32.46,81987.78,0.0,0.80914,0.00016,14.56497]
[1778524794751,32.46,81980.46,0.0,0.80799,0.00016,14.61729]
[1778524796767,32.46,81975.52,0.0,0.80721,0.00016,14.65242]
[1778524801800,32.46,81979.01,0.0,0.80777,0.00016,14.62713]
[1778524806854,32.46,81982.04,0.0,0.80825,0.00016,14.6055]
[1778524809876,32.46,81974.81,0.0,0.80711,0.00016,14.65719]
[1778524812897,32.46,81968.93,0.0,0.80618,0.00016,14.699]
[1778524814910,32.46,81961.91,0.0,0.80508,0.00016,14.74881]
[1778524819945,32.46,81956.33,0.0,0.80421,0.00016,14.78776]
[1778524820952,32.46,81950.74,0.0,0.80332,0.00016,14.82713]
[1778524825994,32.45,81949.86,0.0,0.80321,0.00016,14.83234]
[1778524826996,32.45,81943.47,0.0,0.80219,0.00016,14.87749]
[1778524832032,32.45,81943.33,0.0,0.80224,0.00016,14.8717]
[1778524837068,32.45,81948.36,0.0,0.80307,0.00016,14.83498]
[1778524840088,32.45,81953.58,0.0,0.80391,0.00016,14.7974]
[1778524843111,32.44,81947.93,0.0,0.80302,0.00016,14.83714]
[1778524848145,32.44,81948.53,0.0,0.80314,0.00016,14.83197]
[1778524853185,32.44,81948.1,0.0,0.80308,0.00016,14.83426]
[1778524859222,32.44,81950.48,0.0,0.80348,0.00016,14.81654]
[1778524864258,32.43,81947.24,0.0,0.80298,0.00016,14.83885]
[1778524869312,32.43,81943.28,0.0,0.80236,0.00016,14.86615]
[1778524871773,32.43,81933.25,0.0,0.80076,0.00016,14.93699]
[1778524872332,32.43,81933.25,0.0,0.80077,0.00016,14.93673]
[1778524877365,32.43,81934.0,0.0,0.80092,0.00016,14.93013]
[1778524882401,32.42,81935.52,0.0,0.80119,0.00016,14.91815]
[1778524887437,32.42,81935.26,0.0,0.80117,0.00016,14.91884]
[1778524892471,32.41,81933.48,0.0,0.80096,0.00016,14.92465]
[1778524897506,32.41,81937.15,0.0,0.80157,0.00016,14.89758]
[1778524903549,32.41,81937.45,0.0,0.80165,0.00016,14.8943]
[1778524907577,32.41,81943.6,0.0,0.80265,0.00016,14.84988]
[1778524912612,32.4,81938.87,0.0,0.80191,0.00016,14.88285]
[1778524914626,32.4,81936.74,0.0,0.80157,0.00016,14.8976]
[1778524919662,32.4,81939.34,0.0,0.80201,0.00016,14.87816]
[1778524924696,32.4,81942.44,0.0,0.80253,0.00016,14.85522]
[1778524927717,32.39,81937.18,0.0,0.80169,0.00016,14.89213]
[1778524932753,32.39,81934.45,0.0,0.80128,0.00016,14.91047]
[1778524937787,32.39,81936.43,0.0,0.80161,0.00016,14.89567]
[1778524942822,32.39,81939.54,0.0,0.80212,0.00016,14.87345]
[1778524947857,32.39,81937.11,0.0,0.80172,0.00016,14.89073]
[1778524952893,32.39,81936.32,0.0,0.80165,0.00016,14.89045]
[1778524957927,32.39,81937.9,0.0,0.80191,0.00016,14.87921]
[1778524962962,32.39,81936.03,0.0,0.80163,0.00016,14.89158]
[1778524967997,32.38,81939.21,0.0,0.80216,0.00016,14.86808]
[1778524973034,32.38,81937.37,0.0,0.80188,0.00016,14.8803]
[1778524978070,32.38,81937.24,0.0,0.80188,0.00016,14.88037]
[1778524983108,32.37,81935.44,0.0,0.80161,0.00016,14.89213]
[1778524988141,32.37,81936.05,0.0,0.80173,0.00016,14.88692]
[1778524993176,32.37,81933.58,0.0,0.80135,0.00016,14.90358]
[1778524998212,32.37,81933.26,0.0,0.80132,0.00016,14.9049]
[1778525000225,32.36,81949.83,0.0,0.80399,0.00016,14.78664]
[1778525005260,32.36,81947.56,0.0,0.80363,0.00016,14.80255]
[1778525010296,32.36,81954.08,0.0,0.80468,0.00016,14.75581]
[1778525011304,32.36,81967.5,0.0,0.80686,0.00016,14.65429]
[1778525012763,32.36,81958.08,0.0,0.80536,0.00016,14.72176]
[1778525013316,32.36,81958.08,0.0,0.80536,0.00016,14.72178]
[1778525018352,32.36,81959.53,0.0,0.80559,0.00016,14.71152]
[1778525023386,32.36,81957.37,0.0,0.80525,0.00016,14.72696]
[1778525028421,32.36,81957.78,0.0,0.80531,0.00016,14.72411]
[1778525033458,32.36,81958.38,0.0,0.8054,0.00016,14.71993]
[1778525039501,32.37,81957.8,0.0,0.80531,0.00016,14.72424]
[1778525044553,32.37,81958.81,0.0,0.80547,0.00016,14.71705]
[1778525049588,32.37,81963.4,0.0,0.8062,0.00016,14.68411]
[1778525054623,32.37,81968.63,0.0,0.80703,0.00016,14.64666]
[1778525059658,32.37,81969.25,0.0,0.80713,0.00016,14.64226]
[1778525064694,32.37,81967.96,0.0,0.80692,0.00016,14.65175]
[1778525069729,32.37,81967.65,0.0,0.80687,0.00016,14.65373]
[1778525073757,32.36,81962.33,0.0,0.80609,0.00016,14.68589]
[1778525075771,32.36,81953.59,0.0,0.80469,0.00016,14.74832]
[1778525076778,32.36,81945.39,0.0,0.80338,0.00016,14.8068]
[1778525077785,32.36,81942.92,0.0,0.80299,0.00016,14.8243]
[1778525082820,32.36,81939.19,0.0,0.8024,0.00016,14.85036]
[1778525087855,32.36,81937.51,0.0,0.80214,0.00016,14.86179]
[1778525092890,32.36,81933.26,0.0,0.80147,0.00016,14.89152]
[1778525097925,32.36,81931.11,0.0,0.80114,0.00016,14.90622]
[1778525102962,32.36,81930.98,0.0,0.80113,0.00016,14.90656]
[1778525107997,32.35,81931.07,0.0,0.80116,0.00016,14.90532]
[1778525110012,32.35,81925.05,0.0,0.80019,0.00016,14.94783]
[1778525111016,32.35,81919.9,0.0,0.79936,0.00016,14.98421]
[1778525113031,32.35,81916.97,0.0,0.79889,0.00016,15.00467]
[1778525120082,32.35,81915.43,0.0,0.79868,0.00016,15.01395]
[1778525123103,32.35,81909.14,0.0,0.79766,0.00016,15.05817]
[1778525125116,32.34,81899.16,0.0,0.79603,0.00016,15.12866]
[1778525126123,32.34,81894.34,0.0,0.79524,0.00016,15.16261]
[1778525127130,32.34,81888.31,0.0,0.79425,0.00016,15.20501]
[1778525128137,32.34,81886.09,0.0,0.79389,0.00017,15.22047]
[1778525130151,32.33,81882.29,0.0,0.79335,0.00017,15.24322]
[1778525135186,32.32,81883.25,0.0,0.79363,0.00017,15.22787]
[1778525140221,32.32,81892.92,0.0,0.79525,0.00016,15.15864]
[1778525141228,32.32,81892.96,0.0,0.79526,0.00016,15.15821]
[1778525145256,32.31,81901.65,0.0,0.7967,0.00016,15.09596]
[1778525147271,32.31,81911.11,0.0,0.79826,0.00016,15.02836]
[1778525149286,32.31,81905.54,0.0,0.79736,0.00016,15.06744]
[1778525154319,32.31,81904.08,0.0,0.79714,0.00016,15.07716]
[1778525159354,32.31,81905.96,0.0,0.79745,0.00016,15.0636]
[1778525164393,32.31,81907.35,0.0,0.79768,0.00016,15.05348]
[1778525168423,32.31,81913.31,0.0,0.79866,0.00016,15.01085]
[1778525172461,32.31,81920.7,0.0,0.79987,0.00016,14.95816]
[1778525173950,32.31,81927.26,0.0,0.80094,0.00016,14.91131]
[1778525174471,32.31,81927.26,0.0,0.80094,0.00016,14.91114]
[1778525179515,32.3,81928.39,0.0,0.80113,0.00016,14.90268]
[1778525180519,32.3,81938.88,0.0,0.80282,0.00016,14.82781]
[1778525181525,32.3,81945.81,0.0,0.80394,0.00016,14.7783]
[1778525182532,32.3,81965.79,0.0,0.80712,0.00016,14.63537]
[1778525184023,32.3,81970.42,0.0,0.80785,0.00016,14.60217]
[1778525189579,32.3,81974.47,0.0,0.80849,0.00016,14.57311]
[1778525190586,32.3,81979.72,0.0,0.80932,0.00016,14.53524]
[1778525194095,32.3,81986.57,0.0,0.81046,0.00016,14.4801]
[1778525195623,32.3,81989.98,0.0,0.81099,0.00016,14.45543]
[1778525196628,32.3,81996.26,0.0,0.81198,0.00016,14.41017]
[1778525199650,32.3,82005.1,0.0,0.81335,0.00016,14.3465]
[1778525204165,32.3,81994.26,0.0,0.81165,0.00016,14.42511]
[1778525205691,32.3,81993.28,0.0,0.8115,0.00016,14.43216]
[1778525210727,32.3,81995.92,0.0,0.81191,0.00016,14.41304]
[1778525212740,32.3,82002.16,0.0,0.81289,0.00016,14.36804]
[1778525217776,32.31,82002.73,0.0,0.81297,0.00016,14.36419]
[1778525221806,32.31,82008.09,0.0,0.8138,0.00016,14.32578]
[1778525226848,32.31,82010.59,0.0,0.81417,0.00015,14.30834]
[1778525229861,32.31,82003.29,0.0,0.81303,0.00016,14.3615]
[1778525230868,32.31,82005.99,0.0,0.81345,0.00016,14.34209]
[1778525234896,32.31,82009.27,0.0,0.81394,0.00016,14.3189]
[1778525239931,32.31,82006.59,0.0,0.81351,0.00016,14.33894]
[1778525244966,32.31,82006.21,0.0,0.81344,0.00016,14.34236]
[1778525250001,32.32,82005.82,0.0,0.81337,0.00016,14.3459]
[1778525255039,32.32,82006.44,0.0,0.8135,0.00016,14.33656]
[1778525260073,32.32,82006.43,0.0,0.81348,0.00016,14.33745]
[1778525265109,32.32,82006.65,0.0,0.81349,0.00016,14.33675]
[1778525268138,32.33,82018.08,0.0,0.81525,0.00015,14.25462]
[1778525269144,32.33,82020.89,0.0,0.81568,0.00015,14.2345]
[1778525272170,32.33,82030.12,0.0,0.81709,0.00015,14.16837]
[1778525274184,32.33,82034.71,0.0,0.81778,0.00015,14.13562]
[1778525279221,32.33,82037.56,0.0,0.81819,0.00015,14.11617]
[1778525282239,32.33,82051.05,0.0,0.82023,0.00015,14.01895]
[1778525283247,32.34,82059.31,0.0,0.82148,0.00015,13.95917]
[1778525284259,32.34,82061.4,0.0,0.82179,0.00015,13.94425]
[1778525286268,32.34,82071.39,0.0,0.82328,0.00015,13.87217]
[1778525287275,32.34,82069.01,0.0,0.82291,0.00015,13.88983]
[1778525288282,32.34,82062.04,0.0,0.82186,0.00015,13.94083]
[1778525289290,32.34,82060.71,0.0,0.82165,0.00015,13.95074]
[1778525291308,32.34,82051.12,0.0,0.82019,0.00015,14.02084]
[1778525292316,32.34,82051.12,0.0,0.82019,0.00015,14.021]
[1778525297345,32.34,82043.28,0.0,0.81899,0.00015,14.07842]
[1778525299359,32.34,82040.9,0.0,0.81862,0.00015,14.09571]
[1778525304395,32.34,82036.64,0.0,0.81798,0.00015,14.12649]
[1778525309428,32.34,82031.67,0.0,0.81722,0.00015,14.16225]
[1778525314466,32.34,82037.4,0.0,0.81814,0.00015,14.11524]
[1778525319503,32.34,82034.95,0.0,0.81777,0.00015,14.13303]
[1778525325008,32.35,82036.95,0.0,0.81806,0.00015,14.11936]
[1778525330579,32.35,82035.53,0.0,0.81783,0.00015,14.1304]
[1778525335614,32.35,82036.9,0.0,0.81803,0.00015,14.12053]
[1778525340650,32.35,82034.4,0.0,0.81765,0.00015,14.1385]
[1778525343670,32.35,82042.38,0.0,0.81887,0.00015,14.08065]
[1778525346694,32.35,82032.95,0.0,0.81743,0.00015,14.14899]
[1778525351725,32.35,82029.03,0.0,0.81684,0.00015,14.177]
[1778525356761,32.35,82031.47,0.0,0.81722,0.00015,14.15911]
[1778525363811,32.35,82029.52,0.0,0.81692,0.00015,14.17299]
[1778525367838,32.34,82022.67,0.0,0.81587,0.00015,14.22238]
[1778525372874,32.34,82023.06,0.0,0.816,0.00015,14.21344]
[1778525377909,32.34,82019.79,0.0,0.8155,0.00015,14.23659]
[1778525378916,32.34,82025.77,0.0,0.81643,0.00015,14.19325]
[1778525380930,32.34,82027.66,0.0,0.81672,0.00015,14.17949]
[1778525382944,32.34,82021.33,0.0,0.81575,0.00015,14.2252]
[1778525383951,32.34,82019.35,0.0,0.81544,0.00015,14.23942]
[1778525386972,32.34,82013.06,0.0,0.81448,0.00015,14.2845]
[1778525388987,32.34,82010.3,0.0,0.81406,0.00016,14.30408]
[1778525394022,32.34,82007.55,0.0,0.81364,0.00016,14.32345]
[1778525402078,32.34,82006.1,0.0,0.81343,0.00016,14.33303]
[1778525405571,32.34,82011.86,0.0,0.81432,0.00015,14.29166]
[1778525409129,32.34,82005.98,0.0,0.81341,0.00016,14.33393]
[1778525414162,32.33,82007.63,0.0,0.81368,0.00016,14.32147]
[1778525420203,32.33,82005.44,0.0,0.81335,0.00016,14.3367]
[1778525425243,32.33,82003.92,0.0,0.81313,0.00016,14.34716]
[1778525427256,32.33,82011.74,0.0,0.81435,0.00015,14.29053]
[1778525428262,32.33,82012.43,0.0,0.81445,0.00015,14.28549]
[1778525433303,32.33,82011.21,0.0,0.81432,0.00015,14.28835]
[1778525438333,32.33,82009.77,0.0,0.81411,0.00016,14.29848]
[1778525443369,32.33,82017.0,0.0,0.81523,0.00015,14.24598]
[1778525444375,32.33,82019.43,0.0,0.8156,0.00015,14.22843]
[1778525449411,32.33,82021.21,0.0,0.81588,0.00015,14.21569]
[1778525452436,32.33,82026.5,0.0,0.81669,0.00015,14.17719]
[1778525453442,32.33,82037.83,0.0,0.81843,0.00015,14.09507]
[1778525454449,32.33,82041.55,0.0,0.819,0.00015,14.06816]
[1778525456467,32.33,82031.82,0.0,0.81751,0.00015,14.13889]
[1778525457470,32.33,82029.39,0.0,0.81713,0.00015,14.15651]
[1778525462505,32.33,82031.96,0.0,0.81752,0.00015,14.13807]
[1778525466533,32.33,82026.93,0.0,0.81675,0.00015,14.17459]
[1778525471571,32.33,82023.4,0.0,0.81621,0.00015,14.2002]
[1778525476602,32.33,82022.19,0.0,0.81602,0.00015,14.209]
[1778525477610,32.33,82027.73,0.0,0.81687,0.00015,14.1689]
[1778525480632,32.33,82022.52,0.0,0.81607,0.00015,14.20673]
[1778525483652,32.33,82016.25,0.0,0.8151,0.00015,14.25203]
[1778525488689,32.33,82013.76,0.0,0.81472,0.00015,14.26964]
[1778525490701,32.33,82007.82,0.0,0.81381,0.00016,14.31229]
[1778525496210,32.32,82004.38,0.0,0.81334,0.00016,14.33055]
[1778525502785,32.32,81999.99,0.0,0.81269,0.00016,14.36081]
[1778525507820,32.32,82003.7,0.0,0.81329,0.00016,14.33302]
[1778525512855,32.32,82008.56,0.0,0.81406,0.00016,14.29701]
[1778525516351,32.31,82020.55,0.0,0.81593,0.00015,14.20995]
[1778525521919,32.31,82017.92,0.0,0.81553,0.00015,14.22856]
[1778525526953,32.31,82017.37,0.0,0.81546,0.00015,14.23202]
[1778525527961,32.31,82009.68,0.0,0.81427,0.00016,14.28745]
[1778525532997,32.31,82007.96,0.0,0.81402,0.00016,14.29896]
[1778525538031,32.31,82008.71,0.0,0.81416,0.00016,14.29266]
[1778525543066,32.3,82007.61,0.0,0.814,0.00016,14.29975]
[1778525546561,32.3,82005.46,0.0,0.81368,0.00016,14.31477]
[1778525548101,32.3,82003.75,0.0,0.81342,0.00016,14.32676]
[1778525553138,32.3,82004.56,0.0,0.81362,0.00016,14.31424]
[1778525558172,32.3,82005.16,0.0,0.81373,0.00016,14.309]
[1778525564215,32.29,82003.88,0.0,0.81355,0.00016,14.31747]
[1778525569250,32.29,82005.26,0.0,0.81378,0.00016,14.30682]
[1778525574285,32.29,82005.07,0.0,0.81375,0.00016,14.30812]
[1778525579319,32.29,82005.83,0.0,0.81388,0.00016,14.3022]
[1778525584354,32.29,82002.26,0.0,0.81334,0.00016,14.32729]
[1778525589389,32.29,82004.95,0.0,0.81377,0.00016,14.30709]
[1778525594425,32.28,82008.67,0.0,0.81436,0.00016,14.27951]
[1778525599464,32.28,82003.67,0.0,0.8136,0.00016,14.31505]
[1778525604503,32.28,81998.48,0.0,0.8128,0.00016,14.35196]
[1778525606518,32.28,81989.64,0.0,0.81142,0.00016,14.41566]
[1778525607525,32.28,81982.5,0.0,0.8103,0.00016,14.46715]
[1778525608532,32.28,81981.73,0.0,0.81018,0.00016,14.47265]
[1778525613568,32.28,81978.13,0.0,0.80968,0.00016,14.49245]
[1778525617596,32.28,81967.28,0.0,0.80797,0.00016,14.57004]
[1778525618604,32.28,81966.63,0.0,0.80787,0.00016,14.5745]
[1778525623638,32.27,81963.63,0.0,0.80742,0.00016,14.59485]
[1778525628674,32.27,81960.67,0.0,0.80697,0.00016,14.61496]
[1778525633710,32.27,81963.83,0.0,0.8075,0.00016,14.59133]
[1778525638743,32.26,81956.36,0.0,0.80633,0.00016,14.64414]
[1778525642773,32.26,81939.32,0.0,0.80361,0.00016,14.76537]
[1778525643780,32.26,81930.51,0.0,0.8022,0.00016,14.82816]
[1778525644787,32.26,81927.93,0.0,0.80179,0.00016,14.84617]
[1778525647815,32.26,81906.65,0.0,0.79835,0.00016,14.99676]
[1778525648823,32.25,81897.05,0.0,0.79678,0.00016,15.06459]
[1778525649830,32.25,81898.06,0.0,0.79696,0.00016,15.05663]
[1778525654865,32.25,81891.58,0.0,0.79594,0.00016,15.10068]
[1778525658894,32.24,81885.04,0.0,0.7949,0.00017,15.14542]
[1778525659900,32.24,81875.68,0.0,0.79335,0.00017,15.21116]
[1778525663939,32.23,81862.48,0.0,0.79119,0.00017,15.30263]
[1778525668971,32.23,81861.22,0.0,0.79102,0.00017,15.30949]
[1778525673000,32.21,81877.23,0.0,0.79387,0.00017,15.18552]
[1778525677485,32.21,81882.35,0.0,0.79474,0.00017,15.14819]
[1778525681057,32.2,81889.09,0.0,0.79588,0.00017,15.09939]
[1778525686090,32.2,81887.61,0.0,0.79567,0.00017,15.1086]
[1778525689111,32.2,81882.57,0.0,0.79485,0.00017,15.14347]
[1778525691126,32.2,81888.48,0.0,0.79584,0.00017,15.10104]
[1778525696159,32.19,81887.91,0.0,0.79578,0.00017,15.10376]
[1778525701197,32.19,81888.15,0.0,0.79585,0.00017,15.10079]
[1778525706230,32.18,81894.67,0.0,0.79695,0.00016,15.0531]
[1778525707699,32.18,81893.99,0.0,0.79685,0.00016,15.05772]
[1778525713281,32.18,81889.76,0.0,0.79618,0.00017,15.08639]
[1778525717771,32.17,81882.57,0.0,0.79501,0.00017,15.13638]
[1778525719325,32.17,81880.64,0.0,0.7947,0.00017,15.14976]
[1778525722345,32.17,81889.63,0.0,0.79621,0.00017,15.08521]
[1778525724360,32.17,81897.65,0.0,0.79754,0.00016,15.02766]
[1778525729418,32.17,81897.72,0.0,0.79757,0.00016,15.02611]
[1778525731415,32.16,81908.48,0.0,0.7994,0.00016,14.94322]
[1778525732421,32.16,81910.96,0.0,0.79982,0.00016,14.92524]
[1778525735443,32.16,81918.87,0.0,0.80112,0.00016,14.86798]
[1778525737913,32.16,81928.13,0.0,0.80264,0.00016,14.80122]
[1778525741484,32.16,81932.49,0.0,0.80335,0.00016,14.76971]
[1778525746520,32.16,81936.06,0.0,0.80393,0.00016,14.74387]
[1778525751555,32.16,81939.06,0.0,0.80441,0.00016,14.72234]
[1778525756591,32.16,81939.3,0.0,0.80445,0.00016,14.72066]
[1778525761626,32.16,81941.4,0.0,0.80479,0.00016,14.70567]
[1778525762636,32.16,81947.76,0.0,0.80581,0.00016,14.65993]
[1778525763648,32.16,81953.4,0.0,0.80671,0.00016,14.6192]
[1778525765663,32.16,81958.51,0.0,0.80753,0.00016,14.58225]
[1778525767677,32.16,81963.9,0.0,0.8084,0.00016,14.54306]
[1778525770699,32.16,81967.47,0.0,0.80897,0.00016,14.51701]
[1778525776738,32.16,81970.68,0.0,0.80949,0.00016,14.49346]
[1778525788824,32.15,81970.62,0.0,0.80949,0.00016,14.49343]
[1778525793859,32.15,81966.34,0.0,0.80886,0.00016,14.51844]
[1778525794866,32.15,81963.69,0.0,0.80845,0.00016,14.53748]
[1778525799901,32.15,81964.28,0.0,0.80855,0.00016,14.53261]
[1778525804936,32.15,81963.42,0.0,0.80843,0.00016,14.53812]
[1778525809972,32.15,81966.93,0.0,0.809,0.00016,14.51206]
[1778525814005,32.15,81975.38,0.0,0.81036,0.00016,14.45041]
[1778525819036,32.15,81977.49,0.0,0.81069,0.00016,14.43499]
[1778525824069,32.14,81972.74,0.0,0.80995,0.00016,14.4691]
[1778525829104,32.14,81970.07,0.0,0.80953,0.00016,14.48797]
[1778525834139,32.14,81970.4,0.0,0.80959,0.00016,14.48513]
[1778525837160,32.14,81975.73,0.0,0.81044,0.00016,14.44635]
[1778525842196,32.14,81976.29,0.0,0.81053,0.00016,14.44217]
[1778525847232,32.14,81971.03,0.0,0.80971,0.00016,14.48001]
[1778525850251,32.14,81963.84,0.0,0.80857,0.00016,14.53185]
[1778525851258,32.14,81940.63,0.0,0.80491,0.00016,14.69331]
[1778525852267,32.14,81940.63,0.0,0.80491,0.00016,14.69298]
[1778525856297,32.14,81929.7,0.0,0.80317,0.00016,14.77066]
[1778525861333,32.13,81928.4,0.0,0.80298,0.00016,14.77921]
[1778525865360,32.13,81935.24,0.0,0.80409,0.00016,14.72959]
[1778525866367,32.13,81943.1,0.0,0.80537,0.00016,14.67278]
[1778525871401,32.13,81942.02,0.0,0.80522,0.00016,14.67939]
[1778525876437,32.13,81941.11,0.0,0.80508,0.00016,14.68528]
[1778525881473,32.12,81939.19,0.0,0.80479,0.00016,14.69859]
[1778525885500,32.12,81923.3,0.0,0.80222,0.00016,14.81234]
[1778525886508,32.12,81922.79,0.0,0.80214,0.00016,14.81587]
[1778525887516,32.12,81913.6,0.0,0.80065,0.00016,14.8816]
[1778525888974,32.12,81908.9,0.0,0.79989,0.00016,14.91502]
[1778525894565,32.12,81906.84,0.0,0.79958,0.00016,14.92832]
[1778525899599,32.11,81906.51,0.0,0.79955,0.00016,14.92946]
[1778525904634,32.11,81903.39,0.0,0.79907,0.00016,14.95059]
[1778525907655,32.11,81888.53,0.0,0.79663,0.00017,15.05593]
[1778525909115,32.11,81887.57,0.0,0.79648,0.00017,15.06242]
[1778525914704,32.1,81895.48,0.0,0.79789,0.00016,14.99831]
[1778525916719,32.1,81889.63,0.0,0.79694,0.00017,15.03944]
[1778525918733,32.09,81880.74,0.0,0.79548,0.00017,15.10207]
[1778525923768,32.09,81879.6,0.0,0.79533,0.00017,15.10816]
[1778525928804,32.08,81881.99,0.0,0.79578,0.00017,15.08918]
[1778525933841,32.08,81882.25,0.0,0.79585,0.00017,15.08608]
[1778525938879,32.07,81879.83,0.0,0.79548,0.00017,15.10201]
[1778525943915,32.07,81884.18,0.0,0.79623,0.00017,15.06963]
[1778525948949,32.07,81882.28,0.0,0.79594,0.00017,15.08189]
[1778525952977,32.06,81891.91,0.0,0.79756,0.00017,15.01212]
[1778525954000,32.06,81890.9,0.0,0.7974,0.00017,15.01915]
[1778525958012,32.06,81884.09,0.0,0.79629,0.00017,15.06689]
[1778525963047,32.05,81884.49,0.0,0.79639,0.00017,15.06274]
[1778525968082,32.05,81885.01,0.0,0.7965,0.00017,15.05777]
[1778525973126,32.05,81880.12,0.0,0.79577,0.00017,15.08569]
[1778525974131,32.05,81863.31,0.0,0.79297,0.00017,15.20491]
[1778525979167,32.04,81859.91,0.0,0.79243,0.00017,15.22789]
[1778525984207,32.04,81847.88,0.0,0.79045,0.00017,15.31123]
[1778525986216,32.03,81830.55,0.0,0.78752,0.00017,15.43301]
[1778525987224,32.03,81837.14,0.0,0.78864,0.00017,15.38658]
[1778525988232,32.03,81843.9,0.0,0.7898,0.00017,15.33814]
[1778525989237,32.03,81837.18,0.0,0.78866,0.00017,15.38558]
[1778525994271,32.02,81840.9,0.0,0.78934,0.00017,15.35715]
[1778525996287,32.02,81848.83,0.0,0.7907,0.00017,15.30028]
[1778526001319,32.01,81851.42,0.0,0.79119,0.00017,15.27987]
[1778526003334,32.01,81860.27,0.0,0.79269,0.00017,15.21653]
[1778526008369,32.01,81859.74,0.0,0.79263,0.00017,15.21908]
[1778526009836,32.01,81851.08,0.0,0.79119,0.00017,15.27994]
[1778526014411,32.0,81865.23,0.0,0.79359,0.00017,15.1783]
[1778526015422,32.0,81866.04,0.0,0.79373,0.00017,15.17223]
[1778526018440,32.0,81860.62,0.0,0.79285,0.00017,15.20964]
[1778526023474,31.99,81859.52,0.0,0.7927,0.00017,15.21599]
[1778526027503,31.99,81866.79,0.0,0.79395,0.00017,15.16308]
[1778526028510,31.99,81876.28,0.0,0.79553,0.00017,15.09541]
[1778526029976,31.99,81864.26,0.0,0.79353,0.00017,15.18071]
[1778526035560,31.99,81862.96,0.0,0.79339,0.00017,15.18341]
[1778526040595,31.98,81858.84,0.0,0.79272,0.00017,15.21141]
[1778526045629,31.98,81866.05,0.0,0.79397,0.00017,15.15859]
[1778526048652,31.97,81860.8,0.0,0.79311,0.00017,15.19521]
[1778526053685,31.97,81860.86,0.0,0.79315,0.00017,15.19344]
[1778526058720,31.97,81849.45,0.0,0.79126,0.00017,15.27301]
[1778526060190,31.96,81845.6,0.0,0.79061,0.00017,15.30007]
[1778526063757,31.96,81851.96,0.0,0.79172,0.00017,15.25383]
[1778526064763,31.96,81857.5,0.0,0.79265,0.00017,15.21445]
[1778526065770,31.96,81866.85,0.0,0.79423,0.00017,15.1473]
[1778526066777,31.96,81867.63,0.0,0.79437,0.00017,15.14149]
[1778526071815,31.96,81876.47,0.0,0.79587,0.00017,15.07737]
[1778526072822,31.95,81883.01,0.0,0.79696,0.00017,15.03036]
[1778526073829,31.95,81878.32,0.0,0.79619,0.00017,15.06357]
[1778526074836,31.95,81873.17,0.0,0.79533,0.00017,15.10033]
[1778526077857,31.95,81871.5,0.0,0.79506,0.00017,15.11167]
[1778526080330,31.95,81876.6,0.0,0.79593,0.00017,15.07461]
[1778526084906,31.94,81880.09,0.0,0.79655,0.00017,15.04803]
[1778526087927,31.94,81876.31,0.0,0.79593,0.00017,15.07447]
[1778526093971,31.94,81878.62,0.0,0.7964,0.00017,15.05102]
[1778526100011,31.93,81879.42,0.0,0.79656,0.00017,15.04408]
[1778526106053,31.93,81880.1,0.0,0.7967,0.00017,15.03801]
[1778526111088,31.93,81875.95,0.0,0.79603,0.00017,15.06665]
[1778526116124,31.92,81871.44,0.0,0.7953,0.00017,15.09793]
[1778526119144,31.92,81865.55,0.0,0.79432,0.00017,15.13956]
[1778526123173,31.92,81860.17,0.0,0.79344,0.00017,15.17706]
[1778526125186,31.92,81849.92,0.0,0.79172,0.00017,15.24959]
[1778526126193,31.92,81844.71,0.0,0.79085,0.00017,15.28636]
[1778526127200,31.92,81838.27,0.0,0.78976,0.00017,15.33176]
[1778526130233,31.91,81830.95,0.0,0.78855,0.00017,15.38227]
[1778526131228,31.91,81825.86,0.0,0.78769,0.00017,15.41796]
[1778526132235,31.91,81816.26,0.0,0.78605,0.00017,15.48534]
[1778526134250,31.91,81802.42,0.0,0.78368,0.00017,15.58221]
[1778526139288,31.9,81799.5,0.0,0.78321,0.00017,15.60105]
[1778526142307,31.9,81790.57,0.0,0.78169,0.00017,15.66264]
[1778526143316,31.9,81781.75,0.0,0.78015,0.00017,15.72427]
[1778526144322,31.9,81773.99,0.0,0.7788,0.00018,15.778]
[1778526145329,31.9,81773.54,0.0,0.77873,0.00018,15.78075]
[1778526149358,31.89,81779.55,0.0,0.77982,0.00017,15.73735]
[1778526154393,31.88,81756.07,0.0,0.77579,0.00018,15.89292]
[1778526156408,31.88,81746.85,0.0,0.77416,0.00018,15.95631]
[1778526160911,31.87,81728.54,0.0,0.77098,0.00018,16.0791]
[1778526162453,31.86,81737.67,0.0,0.77269,0.00018,16.01331]
[1778526163460,31.85,81747.72,0.0,0.77456,0.00018,15.94046]
[1778526164466,31.85,81756.43,0.0,0.77611,0.00018,15.88016]
[1778526165473,31.85,81755.7,0.0,0.77598,0.00018,15.88499]
[1778526167487,31.84,81761.26,0.0,0.77698,0.00018,15.846]
[1778526170981,31.84,81768.16,0.0,0.77822,0.00018,15.79682]
[1778526172522,31.84,81773.7,0.0,0.7792,0.00018,15.75795]
[1778526174537,31.84,81777.41,0.0,0.77986,0.00018,15.73166]
[1778526176554,31.84,81768.07,0.0,0.77824,0.00018,15.79619]
[1778526177558,31.83,81755.23,0.0,0.77598,0.00018,15.88507]
[1778526178567,31.83,81768.33,0.0,0.77829,0.00018,15.79401]
[1778526179573,31.83,81767.77,0.0,0.7782,0.00018,15.79765]
[1778526184611,31.83,81768.63,0.0,0.77838,0.00018,15.79032]
[1778526187629,31.83,81773.78,0.0,0.77931,0.00018,15.75357]
[1778526192672,31.82,81776.63,0.0,0.77984,0.00018,15.73237]
[1778526193673,31.82,81783.45,0.0,0.78105,0.00017,15.68404]
[1778526194689,31.82,81792.86,0.0,0.78269,0.00017,15.618]
[1778526195689,31.82,81793.36,0.0,0.78278,0.00017,15.61419]
[1778526201196,31.81,81792.98,0.0,0.78276,0.00017,15.61522]
[1778526202737,31.81,81787.27,0.0,0.78177,0.00017,15.65505]
[1778526207773,31.81,81788.8,0.0,0.78206,0.00017,15.64339]
[1778526211267,31.81,81778.97,0.0,0.7804,0.00018,15.70624]
[1778526212808,31.81,81778.16,0.0,0.78026,0.00018,15.71175]
[1778526217846,31.8,81779.75,0.0,0.78057,0.00018,15.69968]
[1778526221337,31.8,81785.72,0.0,0.78163,0.00017,15.65685]
[1778526225899,31.8,81787.27,0.0,0.78193,0.00017,15.6449]
[1778526231408,31.79,81783.42,0.0,0.78128,0.00017,15.67087]
[1778526236976,31.79,81784.92,0.0,0.78158,0.00017,15.65903]
[1778526239999,31.79,81779.74,0.0,0.78068,0.00018,15.69479]
[1778526246042,31.78,81780.65,0.0,0.78087,0.00018,15.68712]
[1778526251080,31.78,81780.81,0.0,0.78093,0.00018,15.68498]
[1778526256117,31.78,81790.19,0.0,0.78259,0.00017,15.61816]
[1778526258127,31.77,81793.1,0.0,0.7831,0.00017,15.5974]
[1778526263166,31.77,81792.02,0.0,0.78293,0.00017,15.60449]
[1778526268197,31.77,81790.58,0.0,0.78269,0.00017,15.61398]
[1778526273232,31.77,81790.69,0.0,0.78278,0.00017,15.60684]
[1778526278267,31.76,81790.35,0.0,0.78274,0.00017,15.60833]
[1778526283302,31.76,81788.91,0.0,0.7825,0.00017,15.6179]
[1778526284309,31.76,81776.75,0.0,0.78038,0.00018,15.70322]
[1778526285316,31.76,81775.93,0.0,0.78024,0.00018,15.70878]
[1778526288341,31.76,81766.73,0.0,0.77863,0.00018,15.77263]
[1778526289348,31.76,81769.51,0.0,0.77913,0.00018,15.75299]
[1778526294382,31.76,81767.17,0.0,0.77874,0.00018,15.76845]
[1778526299417,31.75,81766.25,0.0,0.77861,0.00018,15.77368]
[1778526304453,31.75,81767.79,0.0,0.77891,0.00018,15.76162]
[1778526305461,31.75,81761.81,0.0,0.77786,0.00018,15.80324]
[1778526307474,31.74,81762.78,0.0,0.77804,0.00018,15.79601]
[1778526308481,31.74,81769.26,0.0,0.77919,0.00018,15.75049]
[1778526311502,31.74,81778.28,0.0,0.78079,0.00018,15.68666]
[1778526312510,31.74,81780.67,0.0,0.78121,0.00018,15.66967]
[1778526317544,31.74,81783.44,0.0,0.78172,0.00017,15.64931]
[1778526321573,31.74,81790.46,0.0,0.78296,0.00017,15.59924]
[1778526326609,31.73,81792.05,0.0,0.78325,0.00017,15.58751]
[1778526332124,31.73,81799.1,0.0,0.78455,0.00017,15.53094]
[1778526333660,31.73,81804.49,0.0,0.78549,0.00017,15.49262]
[1778526335673,31.73,81795.73,0.0,0.78398,0.00017,15.55436]
[1778526336680,31.73,81789.17,0.0,0.78284,0.00017,15.60048]
[1778526337688,31.73,81788.58,0.0,0.78274,0.00017,15.60441]
[1778526340708,31.73,81802.84,0.0,0.78524,0.00017,15.50296]
[1778526342197,31.72,81803.34,0.0,0.78533,0.00017,15.49913]
[1778526347762,31.72,81805.28,0.0,0.78568,0.00017,15.48471]
[1778526352795,31.72,81805.52,0.0,0.78574,0.00017,15.48236]
[1778526356823,31.72,81811.73,0.0,0.78683,0.00017,15.43771]
[1778526358838,31.72,81813.15,0.0,0.78708,0.00017,15.42729]
[1778526363889,31.71,81833.43,0.0,0.79058,0.00017,15.28203]
[1778526364889,31.71,81853.36,0.0,0.79397,0.00017,15.13892]
[1778526366904,31.71,81860.58,0.0,0.79519,0.00017,15.08697]
[1778526367911,31.71,81866.37,0.0,0.79617,0.00017,15.04527]
[1778526369925,31.71,81868.82,0.0,0.79658,0.00017,15.02772]
[1778526373954,31.71,81874.22,0.0,0.79749,0.00017,14.98835]
[1778526378988,31.71,81877.26,0.0,0.79801,0.00017,14.96571]
[1778526384024,31.71,81878.91,0.0,0.7983,0.00017,14.95343]
[1778526389059,31.71,81881.34,0.0,0.79871,0.00017,14.93545]
[1778526392553,31.71,81876.28,0.0,0.79793,0.00017,14.96606]
[1778526398121,31.7,81875.86,0.0,0.79787,0.00017,14.9683]
[1778526403157,31.7,81875.51,0.0,0.79783,0.00017,14.96996]
[1778526408192,31.7,81875.31,0.0,0.79782,0.00017,14.97052]
[1778526412228,31.7,81881.12,0.0,0.79881,0.00017,14.9278]
[1778526415244,31.7,81883.16,0.0,0.79916,0.00017,14.91262]
[1778526420278,31.69,81885.22,0.0,0.79952,0.00017,14.89698]
[1778526425315,31.69,81878.6,0.0,0.79843,0.00017,14.94415]
[1778526426330,31.69,81886.98,0.0,0.79984,0.00017,14.88304]
[1778526427350,31.69,81898.99,0.0,0.80183,0.00017,14.79577]
[1778526428347,31.69,81905.14,0.0,0.80284,0.00016,14.75102]
[1778526429347,31.69,81913.03,0.0,0.80414,0.00016,14.69353]
[1778526430355,31.69,81913.18,0.0,0.80416,0.00016,14.69251]
[1778526436397,31.69,81911.21,0.0,0.80383,0.00016,14.70744]
[1778526441432,31.69,81911.64,0.0,0.80389,0.00016,14.70491]
[1778526446467,31.7,81910.29,0.0,0.80365,0.00016,14.71543]
[1778526451502,31.7,81916.26,0.0,0.80467,0.00016,14.66666]
[1778526454523,31.7,81917.83,0.0,0.80493,0.00016,14.65491]
[1778526459558,31.7,81918.94,0.0,0.80513,0.00016,14.64637]
[1778526460566,31.69,81912.4,0.0,0.80406,0.00016,14.694]
[1778526461573,31.69,81911.17,0.0,0.80386,0.00016,14.7028]
[1778526464593,31.69,81918.93,0.0,0.80514,0.00016,14.64565]
[1778526465600,31.69,81921.31,0.0,0.80553,0.00016,14.62816]
[1778526467614,31.69,81927.57,0.0,0.80656,0.00016,14.58227]
[1778526469628,31.69,81929.85,0.0,0.80693,0.00016,14.56557]
[1778526473656,31.69,81935.69,0.0,0.80788,0.00016,14.52281]
[1778526476677,31.69,81944.67,0.0,0.80933,0.00016,14.45707]
[1778526479701,31.69,81950.59,0.0,0.81028,0.00016,14.41383]
[1778526484734,31.69,81951.04,0.0,0.81034,0.00016,14.41089]
[1778526487756,31.69,81960.34,0.0,0.81183,0.00016,14.34278]
[1778526488764,31.69,81964.97,0.0,0.81257,0.00016,14.30887]
[1778526493796,31.7,81966.7,0.0,0.81284,0.00016,14.2964]
[1778526496817,31.7,81955.97,0.0,0.81112,0.00016,14.37543]
[1778526497825,31.7,81948.64,0.0,0.80994,0.00016,14.42939]
[1778526498831,31.7,81936.08,0.0,0.80789,0.00016,14.5221]
[1778526499843,31.7,81929.34,0.0,0.8068,0.00016,14.57145]
[1778526500846,31.7,81916.32,0.0,0.80468,0.00016,14.66634]
[1778526501852,31.7,81910.97,0.0,0.8038,0.00016,14.70534]
[1778526503329,31.7,81908.21,0.0,0.80334,0.00016,14.72566]
[1778526506887,31.7,81900.93,0.0,0.80214,0.00017,14.77869]
[1778526511922,31.7,81890.32,0.0,0.80043,0.00017,14.85019]
[1778526515950,31.7,81895.95,0.0,0.80137,0.00017,14.80921]
[1778526520985,31.7,81897.14,0.0,0.80156,0.00017,14.80068]
[1778526529041,31.7,81896.12,0.0,0.80139,0.00017,14.80828]
[1778526534125,31.7,81897.03,0.0,0.80154,0.00017,14.80168]
[1778526538153,31.7,81904.18,0.0,0.80273,0.00016,14.7494]
[1778526543619,31.7,81901.45,0.0,0.8023,0.00017,14.76819]
[1778526549231,31.69,81900.32,0.0,0.80213,0.00017,14.77564]
[1778526554265,31.69,81902.16,0.0,0.80245,0.00017,14.76148]
[1778526559300,31.69,81900.24,0.0,0.80215,0.00017,14.77464]
[1778526564335,31.69,81899.96,0.0,0.80212,0.00017,14.77609]
[1778526569371,31.69,81900.7,0.0,0.80224,0.00017,14.77061]
[1778526574405,31.69,81900.4,0.0,0.80225,0.00017,14.76685]
[1778526579441,31.69,81899.9,0.0,0.80217,0.00017,14.77044]
[1778526585482,31.68,81900.16,0.0,0.80222,0.00017,14.76851]
[1778526590517,31.68,81903.17,0.0,0.80272,0.00017,14.74645]
[1778526592531,31.68,81912.31,0.0,0.80422,0.00016,14.67976]
[1778526597566,31.68,81916.11,0.0,0.80485,0.00016,14.65173]
[1778526602606,31.68,81927.37,0.0,0.8067,0.00016,14.5691]
[1778526603610,31.68,81932.66,0.0,0.80756,0.00016,14.53038]
[1778526604616,31.68,81914.85,0.0,0.80465,0.00016,14.66064]
[1778526605622,31.68,81915.3,0.0,0.80473,0.00016,14.65722]
[1778526609651,31.68,81908.24,0.0,0.80358,0.00016,14.70842]
[1778526612672,31.68,81902.71,0.0,0.80267,0.00017,14.7486]
[1778526615693,31.68,81891.47,0.0,0.8008,0.00017,14.83043]
[1778526616699,31.68,81890.87,0.0,0.8007,0.00017,14.83482]
[1778526622741,31.68,81890.44,0.0,0.80063,0.00017,14.83813]
[1778526627780,31.68,81890.85,0.0,0.80069,0.00017,14.8353]
[1778526632814,31.68,81894.97,0.0,0.80143,0.00017,14.79974]
[1778526633822,31.68,81901.44,0.0,0.8025,0.00017,14.75259]
[1778526634831,31.68,81901.44,0.0,0.8025,0.00017,14.75258]
[1778526639863,31.68,81897.31,0.0,0.80182,0.00017,14.7825]
[1778526644897,31.68,81896.16,0.0,0.80162,0.00017,14.79144]
[1778526649934,31.69,81894.48,0.0,0.80132,0.00017,14.80432]
[1778526654968,31.69,81897.27,0.0,0.80177,0.00017,14.78449]
[1778526660016,31.69,81899.14,0.0,0.80207,0.00017,14.77163]
[1778526665039,31.69,81897.82,0.0,0.80183,0.00017,14.78193]
[1778526670076,31.69,81900.06,0.0,0.80219,0.00017,14.76636]
[1778526673099,31.69,81908.22,0.0,0.80353,0.00016,14.70729]
[1778526676120,31.69,81916.21,0.0,0.80484,0.00016,14.64896]
[1778526678134,31.69,81921.3,0.0,0.80568,0.00016,14.61166]
[1778526684616,31.69,81919.81,0.0,0.80544,0.00016,14.62241]
[1778526687197,31.69,81914.31,0.0,0.80453,0.00016,14.66262]
[1778526691226,31.69,81911.72,0.0,0.80416,0.00016,14.67577]
[1778526696260,31.69,81911.45,0.0,0.80412,0.00016,14.6776]
[1778526701295,31.69,81911.33,0.0,0.8041,0.00016,14.67836]
[1778526706331,31.69,81913.8,0.0,0.80451,0.00016,14.66031]
[1778526711367,31.69,81914.15,0.0,0.80457,0.00016,14.65776]
[1778526712373,31.69,81921.28,0.0,0.80573,0.00016,14.60571]
[1778526714828,31.69,81923.54,0.0,0.80611,0.00016,14.58888]
[1778526719423,31.69,81917.92,0.0,0.8052,0.00016,14.62976]
[1778526724899,31.69,81927.08,0.0,0.80669,0.00016,14.56304]
[1778526727479,31.69,81927.2,0.0,0.80671,0.00016,14.56212]
[1778526730501,31.69,81932.79,0.0,0.80761,0.00016,14.52134]
[1778526735534,31.69,81933.79,0.0,0.80777,0.00016,14.51443]
[1778526740570,31.69,81934.3,0.0,0.80784,0.00016,14.5111]
[1778526745608,31.7,81934.66,0.0,0.80789,0.00016,14.50891]
[1778526750641,31.7,81931.47,0.0,0.80736,0.00016,14.53263]
[1778526755674,31.7,81933.57,0.0,0.80775,0.00016,14.51187]
[1778526760712,31.7,81936.89,0.0,0.80828,0.00016,14.48798]
[1778526765748,31.7,81937.01,0.0,0.80829,0.00016,14.48754]
[1778526770782,31.7,81936.06,0.0,0.80813,0.00016,14.4949]
[1778526775818,31.7,81933.74,0.0,0.80775,0.00016,14.51214]
[1778526778839,31.7,81922.86,0.0,0.80597,0.00016,14.59177]
[1778526779847,31.7,81922.52,0.0,0.80592,0.00016,14.59431]
[1778526782867,31.7,81915.31,0.0,0.80474,0.00016,14.64671]
[1778526783874,31.7,81914.46,0.0,0.8046,0.00016,14.65276]
[1778526785889,31.7,81923.54,0.0,0.80609,0.00016,14.58635]
[1778526786896,31.7,81930.52,0.0,0.80723,0.00016,14.53525]
[1778526787902,31.7,81929.85,0.0,0.80712,0.00016,14.54016]
[1778526792937,31.7,81929.18,0.0,0.80702,0.00016,14.54495]
[1778526797972,31.7,81932.62,0.0,0.80758,0.00016,14.51968]
[1778526803008,31.7,81934.41,0.0,0.80787,0.00016,14.50656]
[1778526808044,31.7,81935.06,0.0,0.80797,0.00016,14.50178]
[1778526813078,31.7,81932.66,0.0,0.80764,0.00016,14.51354]
[1778526816102,31.7,81919.16,0.0,0.80544,0.00016,14.6122]
[1778526820128,31.7,81913.83,0.0,0.80457,0.00016,14.65097]
[1778526825163,31.7,81912.8,0.0,0.80441,0.00016,14.65822]
[1778526830199,31.7,81911.65,0.0,0.80424,0.00016,14.66569]
[1778526835671,31.69,81913.28,0.0,0.80452,0.00016,14.65312]
[1778526841276,31.69,81907.73,0.0,0.80361,0.00016,14.69328]
[1778526846311,31.69,81907.94,0.0,0.80366,0.00016,14.69132]
[1778526851347,31.69,81905.76,0.0,0.80331,0.00016,14.7068]
[1778526859402,31.69,81904.33,0.0,0.80309,0.00016,14.71642]
[1778526862423,31.69,81890.8,0.0,0.80086,0.00017,14.81453]
[1778526863452,31.69,81887.16,0.0,0.80025,0.00017,14.84091]
[1778526867481,31.69,81900.21,0.0,0.80242,0.00017,14.74583]
[1778526868488,31.69,81900.22,0.0,0.80243,0.00017,14.74551]
[1778526873521,31.68,81897.08,0.0,0.80199,0.00017,14.76143]
[1778526878556,31.68,81897.56,0.0,0.80208,0.00017,14.75722]
[1778526879563,31.68,81891.64,0.0,0.80111,0.00017,14.80004]
[1778526882584,31.68,81885.83,0.0,0.80015,0.00017,14.84183]
[1778526887623,31.67,81886.18,0.0,0.80023,0.00017,14.83823]
[1778526892654,31.67,81886.6,0.0,0.80032,0.00017,14.8343]
[1778526897689,31.67,81894.98,0.0,0.80173,0.00017,14.77262]
[1778526902724,31.67,81901.18,0.0,0.80278,0.00017,14.72661]
[1778526904739,31.67,81903.49,0.0,0.80317,0.00017,14.70934]
[1778526908767,31.66,81895.9,0.0,0.80193,0.00017,14.76379]
[1778526913801,31.66,81896.74,0.0,0.8021,0.00017,14.75637]
[1778526918841,31.66,81897.41,0.0,0.80224,0.00017,14.75035]
[1778526922866,31.65,81889.18,0.0,0.80088,0.00017,14.80968]
[1778526923871,31.65,81884.18,0.0,0.80005,0.00017,14.84604]
[1778526928906,31.65,81884.93,0.0,0.80018,0.00017,14.84017]
[1778526933941,31.65,81886.5,0.0,0.80053,0.00017,14.82153]
[1778526938977,31.65,81883.03,0.0,0.79997,0.00017,14.8461]
[1778526940990,31.64,81874.22,0.0,0.7985,0.00017,14.90969]
[1778526941997,31.64,81868.51,0.0,0.79754,0.00017,14.95106]
[1778526944024,31.64,81869.64,0.0,0.79774,0.00017,14.94251]
[1778526946034,31.64,81861.53,0.0,0.79639,0.00017,15.00078]
[1778526948049,31.64,81860.87,0.0,0.79628,0.00017,15.00511]
[1778526953083,31.64,81858.97,0.0,0.79599,0.00017,15.01764]
[1778526956106,31.63,81865.46,0.0,0.7971,0.00017,14.96999]
[1778526962147,31.63,81869.03,0.0,0.79774,0.00017,14.94267]
[1778526965167,31.63,81863.89,0.0,0.79689,0.00017,14.97905]
[1778526970204,31.62,81867.55,0.0,0.79753,0.00017,14.95157]
[1778526975237,31.62,81867.58,0.0,0.79755,0.00017,14.95055]
[1778526980272,31.62,81871.43,0.0,0.79822,0.00017,14.92188]
[1778526985307,31.62,81874.15,0.0,0.79869,0.00017,14.90157]
[1778526989335,31.62,81879.58,0.0,0.7996,0.00017,14.86176]
[1778526994370,31.62,81877.11,0.0,0.79925,0.00017,14.87367]
[1778526999406,31.61,81872.72,0.0,0.79852,0.00017,14.90509]
[1778527001419,31.61,81868.05,0.0,0.79774,0.00017,14.93878]
[1778527002426,31.61,81862.56,0.0,0.79682,0.00017,14.97855]
[1778527004440,31.61,81858.75,0.0,0.79618,0.00017,15.00605]
[1778527009474,31.61,81856.44,0.0,0.79579,0.00017,15.02245]
[1778527011489,31.61,81850.77,0.0,0.79484,0.00017,15.06322]
[1778527016935,31.61,81851.79,0.0,0.79503,0.00017,15.05512]
[1778527022567,31.61,81849.61,0.0,0.79467,0.00017,15.07036]
[1778527027601,31.61,81848.05,0.0,0.79442,0.00017,15.08103]
[1778527032639,31.6,81854.12,0.0,0.79546,0.00017,15.03649]
[1778527035658,31.6,81862.36,0.0,0.79686,0.00017,14.97653]
[1778527038679,31.6,81852.72,0.0,0.79524,0.00017,15.04599]
[1778527039686,31.6,81845.67,0.0,0.79405,0.00017,15.09658]
[1778527040693,31.6,81839.24,0.0,0.79295,0.00017,15.14293]
[1778527041700,31.6,81840.86,0.0,0.79324,0.00017,15.13102]
[1778527047146,31.6,81838.31,0.0,0.79283,0.00017,15.14795]
[1778527052777,31.59,81837.61,0.0,0.7928,0.00017,15.14605]
[1778527057812,31.59,81838.64,0.0,0.793,0.00017,15.13738]
[1778527062847,31.58,81838.53,0.0,0.79301,0.00017,15.13672]
[1778527064861,31.58,81812.14,0.0,0.78848,0.00017,15.3259]
[1778527067288,31.58,81810.02,0.0,0.78813,0.00017,15.34045]
[1778527072917,31.57,81812.56,0.0,0.78862,0.00017,15.32045]
[1778527077953,31.57,81811.21,0.0,0.78842,0.00017,15.32864]
[1778527082988,31.56,81811.71,0.0,0.78854,0.00017,15.32357]
[1778527086009,31.56,81817.18,0.0,0.78951,0.00017,15.28323]
[1778527091052,31.55,81821.12,0.0,0.79023,0.00017,15.25313]
[1778527096088,31.55,81821.66,0.0,0.79037,0.00017,15.24758]
[1778527097503,31.55,81830.65,0.0,0.79192,0.00017,15.18259]
[1778527099109,31.55,81833.57,0.0,0.79243,0.00017,15.16098]
[1778527102129,31.54,81839.54,0.0,0.79348,0.00017,15.11679]
[1778527107573,31.54,81851.6,0.0,0.79558,0.00017,15.02742]
[1778527109183,31.53,81851.27,0.0,0.79553,0.00017,15.02953]
[1778527111193,31.53,81857.05,0.0,0.79658,0.00017,14.98138]
[1778527113207,31.53,81861.34,0.0,0.79731,0.00017,14.94978]
[1778527119249,31.53,81861.91,0.0,0.79744,0.00017,14.94441]
[1778527124284,31.52,81866.59,0.0,0.79825,0.00017,14.90939]
[1778527129319,31.52,81867.75,0.0,0.79846,0.00017,14.90004]
[1778527134355,31.52,81871.51,0.0,0.79912,0.00017,14.87182]
[1778527139389,31.52,81877.64,0.0,0.80016,0.00017,14.82639]
[1778527141402,31.52,81880.59,0.0,0.80066,0.00017,14.80469]
[1778527144424,31.52,81890.11,0.0,0.80225,0.00017,14.73491]
[1778527145432,31.52,81892.13,0.0,0.80259,0.00017,14.71997]
[1778527147448,31.52,81897.94,0.0,0.80356,0.00017,14.67733]
[1778527148452,31.51,81897.96,0.0,0.80357,0.00017,14.67704]
[1778527153487,31.51,81886.87,0.0,0.80173,0.00017,14.75798]
[1778527158523,31.51,81887.91,0.0,0.80191,0.00017,14.74983]
[1778527160538,31.51,81869.81,0.0,0.79888,0.00017,14.88185]
[1778527161545,31.51,81863.39,0.0,0.7978,0.00017,14.92847]
[1778527163559,31.51,81860.25,0.0,0.79728,0.00017,14.95095]
[1778527168594,31.51,81857.63,0.0,0.79686,0.00017,14.96905]
[1778527173629,31.5,81858.34,0.0,0.79705,0.00017,14.95727]
[1778527178663,31.5,81860.93,0.0,0.79751,0.00017,14.93758]
[1778527183699,31.5,81866.37,0.0,0.79844,0.00017,14.89729]
[1778527188734,31.5,81866.36,0.0,0.79846,0.00017,14.8968]
[1778527193769,31.5,81865.84,0.0,0.79838,0.00017,14.89995]
[1778527199811,31.49,81867.18,0.0,0.79862,0.00017,14.88946]
[1778527204847,31.49,81871.68,0.0,0.79939,0.00017,14.8561]
[1778527205854,31.49,81878.16,0.0,0.80048,0.00017,14.80872]
[1778527206860,31.49,81880.23,0.0,0.80083,0.00017,14.79357]
[1778527211897,31.49,81882.51,0.0,0.80121,0.00017,14.77694]
[1778527216931,31.49,81892.05,0.0,0.8028,0.00017,14.70714]
[1778527218353,31.49,81898.42,0.0,0.80386,0.00017,14.66038]
[1778527223981,31.49,81898.06,0.0,0.8038,0.00017,14.66307]
[1778527229016,31.49,81900.88,0.0,0.80427,0.00017,14.64207]
[1778527232036,31.49,81907.6,0.0,0.80544,0.00017,14.58671]
[1778527234056,31.49,81900.84,0.0,0.80433,0.00017,14.63629]
[1778527235059,31.49,81895.5,0.0,0.80344,0.00017,14.67541]
[1778527237071,31.49,81890.35,0.0,0.80259,0.00017,14.7129]
[1778527241099,31.49,81883.19,0.0,0.80141,0.00017,14.76461]
[1778527246135,31.48,81882.87,0.0,0.80138,0.00017,14.76592]
[1778527250163,31.48,81871.04,0.0,0.7994,0.00017,14.85242]
[1778527252179,31.48,81869.33,0.0,0.79911,0.00017,14.86478]
[1778527257218,31.48,81872.07,0.0,0.79958,0.00017,14.84466]
[1778527262253,31.48,81870.13,0.0,0.79925,0.00017,14.85866]
[1778527265275,31.48,81862.2,0.0,0.79792,0.00017,14.91629]
[1778527270310,31.48,81862.13,0.0,0.79792,0.00017,14.91621]
[1778527275345,31.48,81862.84,0.0,0.79806,0.00017,14.91048]
[1778527280379,31.48,81866.85,0.0,0.79874,0.00017,14.88074]
[1778527285414,31.48,81865.87,0.0,0.79859,0.00017,14.88752]
[1778527290450,31.47,81867.52,0.0,0.79887,0.00017,14.87518]
[1778527291455,31.47,81862.47,0.0,0.79807,0.00017,14.90622]
[1778527296491,31.47,81857.5,0.0,0.79725,0.00017,14.94179]
[1778527298506,31.47,81852.3,0.0,0.79637,0.00017,14.97943]
[1778527304548,31.47,81852.84,0.0,0.79647,0.00017,14.97526]
[1778527308576,31.47,81861.35,0.0,0.79791,0.00017,14.9132]
[1778527313617,31.47,81860.8,0.0,0.79782,0.00017,14.91733]
[1778527319658,31.47,81859.51,0.0,0.79759,0.00017,14.92685]
[1778527324692,31.47,81858.1,0.0,0.79737,0.00017,14.93627]
[1778527333755,31.46,81857.52,0.0,0.79731,0.00017,14.93898]
[1778527337783,31.46,81845.96,0.0,0.79536,0.00017,15.02239]
[1778527338790,31.46,81832.95,0.0,0.79314,0.00017,15.11651]
[1778527339797,31.46,81827.07,0.0,0.79213,0.00017,15.15902]
[1778527343824,31.46,81825.63,0.0,0.79189,0.00017,15.16922]
[1778527349274,31.46,81820.54,0.0,0.79103,0.00017,15.20506]
[1778527351882,31.46,81814.26,0.0,0.79,0.00017,15.24434]
[1778527356917,31.45,81815.42,0.0,0.79023,0.00017,15.23485]
[1778527361952,31.45,81816.55,0.0,0.79045,0.00017,15.22565]
[1778527366987,31.45,81819.15,0.0,0.79092,0.00017,15.20599]
[1778527372023,31.44,81818.84,0.0,0.79089,0.00017,15.2071]
[1778527377058,31.44,81825.79,0.0,0.79212,0.00017,15.15579]
[1778527378065,31.44,81832.13,0.0,0.79321,0.00017,15.10991]
[1778527379488,31.44,81833.61,0.0,0.79347,0.00017,15.09889]
[1778527383102,31.44,81844.7,0.0,0.79538,0.00017,15.01805]
[1778527385115,31.44,81845.42,0.0,0.7955,0.00017,15.01269]
[1778527390165,31.44,81867.19,0.0,0.7992,0.00017,14.85392]
[1778527392173,31.44,81901.67,0.0,0.80498,0.00017,14.60038]
[1778527393180,31.43,81901.67,0.0,0.80498,0.00017,14.60024]
[1778527395194,31.43,81904.29,0.0,0.80542,0.00017,14.5808]
[1778527400233,31.43,81901.65,0.0,0.80498,0.00017,14.59997]
[1778527405268,31.43,81898.05,0.0,0.80439,0.00017,14.62619]
[1778527406278,31.43,81889.26,0.0,0.80293,0.00017,14.69076]
[1778527407282,31.43,81883.28,0.0,0.80193,0.00017,14.73467]
[1778527409720,31.43,82010.02,0.0,0.82242,0.00016,13.79462]
[1778527411338,31.43,82034.13,0.0,0.82621,0.00015,13.60854]
[1778527412346,31.44,82041.56,0.0,0.82734,0.00015,13.55333]
[1778527413349,31.44,82045.96,0.0,0.828,0.00015,13.52092]
[1778527414355,31.44,82055.39,0.0,0.82943,0.00015,13.45075]
[1778527415362,31.44,82058.33,0.0,0.82986,0.00015,13.42921]
[1778527416370,31.44,82063.99,0.0,0.83071,0.00015,13.38722]
[1778527418383,31.44,82063.98,0.0,0.83069,0.00015,13.3884]
[1778527419788,31.45,82056.25,0.0,0.8295,0.00015,13.44733]
[1778527425437,31.49,82051.51,0.0,0.82844,0.00015,13.49969]
[1778527429857,31.58,82057.82,0.0,0.82873,0.00015,13.48638]
[1778527435506,31.67,82057.01,0.0,0.82797,0.00015,13.52435]
[1778527440541,31.74,82056.4,0.0,0.82734,0.00015,13.55566]
[1778527445576,31.78,82059.46,0.0,0.8275,0.00015,13.54844]
[1778527450611,31.81,82057.07,0.0,0.82692,0.00015,13.57696]
[1778527455646,31.82,82055.12,0.0,0.82657,0.00015,13.59387]
[1778527457660,31.82,82049.58,0.0,0.82572,0.00015,13.63567]
[1778527462695,31.82,82048.29,0.0,0.82549,0.00015,13.64653]
[1778527467730,31.87,82049.73,0.0,0.82533,0.00015,13.65501]
[1778527471758,31.9,82043.68,0.0,0.82425,0.00015,13.7042]
[1778527476793,31.93,82042.14,0.0,0.82378,0.00015,13.72698]
[1778527481829,31.95,82042.06,0.0,0.82363,0.00015,13.73432]
[1778527486864,31.96,82043.69,0.0,0.82384,0.00015,13.72454]
[1778527491899,31.96,82041.79,0.0,0.82349,0.00015,13.74115]
[1778527496936,31.98,82042.52,0.0,0.82346,0.00015,13.74282]
[1778527501971,31.99,82043.75,0.0,0.8236,0.00015,13.73628]
[1778527507004,32.0,82042.96,0.0,0.82343,0.00015,13.74448]
[1778527512039,32.0,82044.03,0.0,0.82355,0.00015,13.73902]
[1778527517091,32.01,82038.88,0.0,0.82271,0.00015,13.77926]
[1778527519098,32.01,82035.67,0.0,0.8222,0.00015,13.80363]
[1778527524132,32.02,82038.88,0.0,0.82265,0.00015,13.78233]
[1778527529169,32.03,82038.35,0.0,0.82251,0.00015,13.78871]
[1778527534202,32.03,82042.01,0.0,0.82308,0.00015,13.75858]
[1778527539238,32.04,82039.7,0.0,0.82267,0.00015,13.7781]
[1778527544273,32.05,82038.0,0.0,0.82236,0.00015,13.79308]
[1778527549307,32.05,82035.73,0.0,0.82198,0.00015,13.81134]
[1778527554343,32.06,82036.36,0.0,0.82205,0.00015,13.80821]
[1778527559384,32.06,82037.8,0.0,0.82224,0.00015,13.79915]
[1778527563407,32.06,82032.55,0.0,0.82141,0.00015,13.83881]
[1778527570842,32.07,82031.04,0.0,0.82113,0.00015,13.8521]
[1778527576498,32.07,82028.92,0.0,0.82077,0.00015,13.86903]
[1778527581534,32.08,82028.69,0.0,0.82071,0.00015,13.87211]
[1778527586568,32.08,82026.79,0.0,0.82039,0.00015,13.88739]
[1778527591604,32.08,82025.78,0.0,0.82026,0.00015,13.89034]
[1778527595631,32.09,81991.85,0.0,0.81495,0.00016,14.13951]
[1778527596638,32.09,81984.83,0.0,0.81384,0.00016,14.19096]
[1778527597645,32.09,81984.89,0.0,0.81384,0.00016,14.19078]
[1778527601062,32.09,81990.5,0.0,0.8147,0.00016,14.15101]
[1778527606710,32.1,81993.95,0.0,0.81521,0.00016,14.12732]
[1778527611743,32.1,81994.52,0.0,0.81527,0.00016,14.12463]
[1778527616779,32.11,81996.69,0.0,0.81558,0.00016,14.11015]
[1778527617785,32.11,81988.63,0.0,0.81431,0.00016,14.16934]
[1778527618795,32.11,81976.95,0.0,0.81246,0.00016,14.25436]
[1778527622820,32.11,81967.19,0.0,0.8109,0.00016,14.32564]
[1778527623828,32.11,81959.86,0.0,0.80973,0.00016,14.37872]
[1778527628862,32.11,81955.14,0.0,0.80897,0.00016,14.41353]
[1778527631883,32.11,81949.15,0.0,0.80801,0.00016,14.45662]
[1778527636918,32.11,81944.94,0.0,0.80735,0.00016,14.48637]
[1778527641953,32.11,81932.09,0.0,0.80527,0.00016,14.57913]
[1778527644976,32.11,81926.28,0.0,0.80432,0.00016,14.6213]
[1778527650026,32.11,81928.2,0.0,0.80463,0.00016,14.60768]
[1778527655062,32.11,81925.0,0.0,0.80415,0.00016,14.62542]
[1778527657076,32.11,81906.99,0.0,0.8012,0.00016,14.75494]
[1778527658083,32.11,81901.04,0.0,0.80022,0.00016,14.79762]
[1778527663120,32.11,81911.68,0.0,0.80197,0.00016,14.72128]
[1778527667147,32.11,81906.48,0.0,0.80112,0.00016,14.75831]
[1778527672182,32.11,81907.27,0.0,0.80126,0.00016,14.75232]
[1778527673189,32.11,81901.89,0.0,0.80038,0.00016,14.79088]
[1778527674196,32.11,81896.55,0.0,0.7995,0.00017,14.82907]
[1778527679231,32.11,81895.15,0.0,0.79925,0.00017,14.83964]
[1778527681625,32.11,81880.6,0.0,0.79683,0.00017,14.94374]
[1778527682253,32.11,81880.6,0.0,0.79683,0.00017,14.94379]
[1778527685272,32.11,81887.19,0.0,0.79792,0.00017,14.89706]
[1778527690307,32.12,81890.22,0.0,0.79841,0.00017,14.87613]
[1778527695343,32.12,81885.1,0.0,0.79754,0.00017,14.91337]
[1778527696350,32.12,81877.79,0.0,0.79633,0.00017,14.96549]
[1778527701767,32.12,81878.89,0.0,0.79651,0.00017,14.95785]
[1778527705414,32.12,81884.49,0.0,0.79743,0.00017,14.91819]
[1778527710447,32.12,81884.92,0.0,0.79749,0.00017,14.91549]
[1778527715483,32.12,81887.03,0.0,0.79789,0.00017,14.8951]
[1778527720518,32.12,81886.88,0.0,0.79786,0.00017,14.89625]
[1778527721909,32.12,81881.59,0.0,0.79698,0.00017,14.93402]
[1778527724547,32.12,81877.42,0.0,0.79628,0.00017,14.96384]
[1778527729581,32.12,81878.11,0.0,0.7964,0.00017,14.95899]
[1778527734618,32.12,81877.24,0.0,0.79625,0.00017,14.96531]
[1778527739652,32.12,81873.72,0.0,0.79566,0.00017,14.99048]
[1778527744689,32.12,81867.41,0.0,0.79461,0.00017,15.03528]
[1778527745695,32.12,81858.82,0.0,0.79316,0.00017,15.09616]
[1778527746702,32.12,81858.2,0.0,0.79306,0.00017,15.10044]
[1778527747715,32.12,81853.08,0.0,0.7922,0.00017,15.13668]
[1778527752744,32.12,81855.18,0.0,0.79255,0.00017,15.12192]
[1778527757780,32.12,81855.53,0.0,0.79261,0.00017,15.1194]
[1778527759793,32.12,81862.49,0.0,0.79378,0.00017,15.07005]
[1778527760800,32.12,81872.75,0.0,0.7955,0.00017,14.99707]
[1778527762190,32.12,81876.13,0.0,0.79607,0.00017,14.97293]
[1778527764828,32.12,81882.67,0.0,0.79716,0.00017,14.92633]
[1778527769863,32.12,81887.05,0.0,0.79789,0.00017,14.89522]
[1778527774898,32.12,81885.26,0.0,0.79763,0.00017,14.90258]
[1778527777920,32.12,81878.79,0.0,0.79655,0.00017,14.9489]
[1778527784968,32.13,81877.74,0.0,0.79636,0.00017,14.95696]
[1778527787989,32.13,81884.03,0.0,0.79741,0.00017,14.91229]
[1778527793024,32.13,81887.72,0.0,0.79801,0.00017,14.88636]
[1778527794031,32.13,81893.2,0.0,0.79892,0.00017,14.84734]
[1778527799066,32.13,81897.17,0.0,0.79956,0.00017,14.81958]
[1778527803094,32.13,81891.91,0.0,0.79868,0.00017,14.85772]
[1778527808129,32.13,81892.55,0.0,0.79877,0.00017,14.8537]
[1778527813164,32.13,81898.85,0.0,0.7998,0.00016,14.80924]
[1778527817192,32.14,81905.47,0.0,0.80087,0.00016,14.76262]
[1778527822227,32.14,81887.32,0.0,0.79785,0.00017,14.8933]
[1778527827262,32.14,81886.84,0.0,0.79776,0.00017,14.89753]
[1778527832300,32.15,81883.63,0.0,0.79726,0.00017,14.91543]
[1778527837333,32.15,81890.66,0.0,0.79841,0.00017,14.86596]
[1778527842367,32.15,81892.96,0.0,0.79876,0.00017,14.85086]
[1778527847402,32.16,81893.64,0.0,0.79885,0.00017,14.84712]
[1778527852841,32.16,81894.39,0.0,0.79895,0.00017,14.84283]
[1778527858479,32.16,81887.05,0.0,0.79771,0.00017,14.8962]
[1778527863515,32.16,81888.69,0.0,0.79797,0.00017,14.88522]
[1778527867545,32.16,81902.24,0.0,0.8002,0.00016,14.78876]
[1778527872987,32.17,81904.31,0.0,0.80052,0.00016,14.77465]
[1778527878622,32.17,81899.09,0.0,0.79964,0.00016,14.81278]
[1778527883059,32.17,81893.99,0.0,0.79879,0.00017,14.84964]
[1778527885672,32.17,81900.62,0.0,0.79988,0.00016,14.80262]
[1778527886678,32.17,81908.27,0.0,0.80113,0.00016,14.74808]
[1778527887685,32.17,81912.5,0.0,0.80182,0.00016,14.71802]
[1778527889699,32.17,81913.73,0.0,0.80201,0.00016,14.70975]
[1778527891714,32.18,81920.01,0.0,0.80308,0.00016,14.65961]
[1778527895742,32.18,81910.54,0.0,0.8015,0.00016,14.72875]
[1778527900776,32.18,81911.26,0.0,0.80159,0.00016,14.72485]
[1778527905814,32.19,81914.91,0.0,0.80216,0.00016,14.69993]
[1778527907826,32.19,81921.23,0.0,0.80318,0.00016,14.65518]
[1778527913272,32.2,81921.38,0.0,0.80316,0.00016,14.65595]
[1778527918906,32.2,81921.28,0.0,0.80312,0.00016,14.65794]
[1778527921927,32.2,81915.38,0.0,0.80215,0.00016,14.70056]
[1778527927969,32.2,81915.89,0.0,0.8022,0.00016,14.69825]
[1778527933412,32.21,81916.2,0.0,0.80224,0.00016,14.69678]
[1778527939047,32.21,81916.44,0.0,0.80227,0.00016,14.69544]
[1778527942068,32.21,81911.31,0.0,0.80142,0.00016,14.73247]
[1778527947103,32.21,81913.55,0.0,0.80177,0.00016,14.71734]
[1778527952138,32.21,81915.51,0.0,0.80212,0.00016,14.6985]
[1778527957173,32.22,81913.93,0.0,0.80184,0.00016,14.71068]
[1778527962208,32.22,81914.56,0.0,0.80192,0.00016,14.70713]
[1778527967243,32.22,81917.2,0.0,0.80234,0.00016,14.68905]
[1778527972280,32.23,81918.3,0.0,0.8025,0.00016,14.68207]
[1778527979328,32.23,81918.2,0.0,0.80245,0.00016,14.68401]
[1778527984363,32.23,81918.49,0.0,0.80248,0.00016,14.68278]
[1778527990405,32.24,81918.25,0.0,0.80242,0.00016,14.68549]
[1778527991412,32.24,81910.32,0.0,0.80112,0.00016,14.74225]
[1778527996448,32.24,81905.67,0.0,0.80034,0.00016,14.7764]
[1778528000477,32.24,81900.36,0.0,0.79945,0.00016,14.81484]
[1778528001482,32.24,81892.26,0.0,0.79811,0.00017,14.87257]
[1778528005510,32.24,81887.21,0.0,0.79728,0.00017,14.90848]
[1778528010545,32.24,81886.99,0.0,0.79724,0.00017,14.90982]
[1778528015580,32.24,81889.06,0.0,0.79764,0.00017,14.88921]
[1778528021623,32.24,81888.3,0.0,0.79752,0.00017,14.89453]
[1778528026657,32.24,81886.55,0.0,0.79723,0.00017,14.90714]
[1778528031692,32.24,81887.84,0.0,0.79743,0.00017,14.89839]
[1778528036727,32.24,81881.47,0.0,0.79636,0.00017,14.94402]
[1778528038741,32.24,81875.06,0.0,0.79528,0.00017,14.98996]
[1778528042769,32.25,81866.67,0.0,0.79386,0.00017,15.0503]
[1778528044784,32.25,81864.88,0.0,0.79355,0.00017,15.06332]
[1778528049818,32.25,81863.6,0.0,0.79332,0.00017,15.07293]
[1778528054856,32.25,81864.23,0.0,0.79342,0.00017,15.06882]
[1778528057876,32.25,81873.48,0.0,0.79495,0.00017,15.00413]
[1778528060899,32.26,81871.29,0.0,0.79457,0.00017,15.02028]
[1778528065934,32.26,81867.25,0.0,0.79387,0.00017,15.05002]
[1778528068956,32.26,81865.18,0.0,0.79351,0.00017,15.0651]
[1778528074401,32.26,81869.38,0.0,0.79425,0.00017,15.03061]
[1778528080035,32.27,81868.2,0.0,0.79403,0.00017,15.03963]
[1778528085079,32.27,81864.78,0.0,0.79345,0.00017,15.06432]
[1778528092119,32.27,81865.99,0.0,0.79363,0.00017,15.05645]
[1778528094541,32.27,81859.77,0.0,0.79259,0.00017,15.10048]
[1778528100178,32.27,81856.12,0.0,0.79196,0.00017,15.12691]
[1778528105210,32.28,81854.9,0.0,0.79174,0.00017,15.13617]
[1778528110245,32.28,81853.04,0.0,0.7914,0.00017,15.15015]
[1778528115279,32.28,81852.51,0.0,0.79128,0.00017,15.15527]
[1778528120315,32.29,81855.94,0.0,0.79181,0.00017,15.13305]
[1778528125350,32.3,81853.89,0.0,0.79143,0.00017,15.1492]
[1778528130385,32.3,81850.78,0.0,0.79087,0.00017,15.17229]
[1778528135425,32.3,81851.45,0.0,0.79101,0.00017,15.16294]
[1778528136427,32.3,81858.26,0.0,0.79216,0.00017,15.11532]
[1778528141462,32.31,81862.75,0.0,0.79288,0.00017,15.08503]
[1778528146512,32.31,81860.17,0.0,0.79242,0.00017,15.10451]
[1778528148519,32.31,81867.08,0.0,0.79356,0.00017,15.05645]
[1778528152546,32.32,81861.42,0.0,0.79259,0.00017,15.09732]
[1778528155567,32.32,81871.03,0.0,0.79418,0.00017,15.03048]
[1778528160602,32.33,81870.26,0.0,0.79401,0.00017,15.03759]
[1778528165637,32.33,81868.83,0.0,0.79374,0.00017,15.049]
[1778528170672,32.34,81871.1,0.0,0.79409,0.00017,15.0344]
[1778528175708,32.34,81873.38,0.0,0.79444,0.00017,15.01961]
[1778528180744,32.34,81879.98,0.0,0.7955,0.00017,14.97456]
[1778528185778,32.35,81881.03,0.0,0.79563,0.00017,14.96893]
[1778528190814,32.36,81879.4,0.0,0.79532,0.00017,14.98223]
[1778528195849,32.36,81875.41,0.0,0.79467,0.00017,15.00641]
[1778528200884,32.37,81875.34,0.0,0.79462,0.00017,15.0087]
[1778528205919,32.37,81875.14,0.0,0.79454,0.00017,15.01188]
[1778528207934,32.38,81880.63,0.0,0.79544,0.00017,14.97392]
[1778528211961,32.38,81890.18,0.0,0.79698,0.00017,14.90819]
[1778528212968,32.38,81890.86,0.0,0.79709,0.00017,14.90388]
[1778528218003,32.39,81891.23,0.0,0.7971,0.00017,14.90312]
[1778528220023,32.39,81901.19,0.0,0.79873,0.00016,14.83342]
[1778528221026,32.39,81902.84,0.0,0.79899,0.00016,14.82221]
[1778528226060,32.4,81899.71,0.0,0.79842,0.00016,14.84659]
[1778528231095,32.41,81900.62,0.0,0.79853,0.00016,14.84203]
[1778528232103,32.41,81905.9,0.0,0.79939,0.00016,14.80503]
[1778528234115,32.41,81911.38,0.0,0.80027,0.00016,14.76707]
[1778528239151,32.42,81906.02,0.0,0.79934,0.00016,14.80727]
[1778528244196,32.42,81906.75,0.0,0.79941,0.00016,14.80409]
[1778528249222,32.43,81903.98,0.0,0.79892,0.00016,14.82556]
[1778528250229,32.43,81909.81,0.0,0.79986,0.00016,14.78466]
[1778528251239,32.43,81908.05,0.0,0.79962,0.00016,14.79194]
[1778528256271,32.44,81904.76,0.0,0.79902,0.00016,14.81787]
[1778528262313,32.45,81902.73,0.0,0.79863,0.00016,14.83468]
[1778528267348,32.45,81901.81,0.0,0.79843,0.00016,14.84312]
[1778528272384,32.46,81902.31,0.0,0.79847,0.00016,14.84151]
[1778528277419,32.47,81894.87,0.0,0.79721,0.00016,14.89589]
[1778528282454,32.47,81894.51,0.0,0.79711,0.00016,14.90022]
[1778528287489,32.48,81895.54,0.0,0.79723,0.00016,14.89476]
[1778528292526,32.49,81898.44,0.0,0.79766,0.00016,14.87672]
[1778528297561,32.49,81900.0,0.0,0.79786,0.00016,14.86815]
[1778528302595,32.5,81900.04,0.0,0.79781,0.00016,14.87029]
[1778528307630,32.51,81900.96,0.0,0.79791,0.00016,14.86622]
[1778528312665,32.52,81901.29,0.0,0.79797,0.00016,14.86005]
[1778528317702,32.52,81904.59,0.0,0.79847,0.00016,14.83854]
[1778528322735,32.53,81899.63,0.0,0.79761,0.00016,14.87549]
[1778528323743,32.53,81889.91,0.0,0.796,0.00017,14.9443]
[1778528324749,32.53,81887.88,0.0,0.79566,0.00017,14.95893]
[1778528329784,32.54,81890.07,0.0,0.79598,0.00017,14.94536]
[1778528334820,32.54,81889.9,0.0,0.7959,0.00017,14.9485]
[1778528339854,32.55,81893.08,0.0,0.79638,0.00016,14.92816]
[1778528344889,32.56,81891.82,0.0,0.79613,0.00016,14.9391]
[1778528349924,32.56,81889.52,0.0,0.7957,0.00017,14.95729]
[1778528354960,32.57,81879.59,0.0,0.79401,0.00017,15.0288]
[1778528355967,32.57,81875.77,0.0,0.79337,0.00017,15.05581]
[1778528358987,32.57,81883.08,0.0,0.79456,0.00017,15.00585]
[1778528361001,32.58,81889.27,0.0,0.79556,0.00017,14.96324]
[1778528366454,32.58,81888.19,0.0,0.79534,0.00017,14.97272]
[1778528370064,32.59,81896.21,0.0,0.79663,0.00016,14.91779]
[1778528375099,32.59,81901.54,0.0,0.79753,0.00016,14.8762]
[1778528378124,32.6,81917.47,0.0,0.80011,0.00016,14.76508]
[1778528379131,32.6,81921.47,0.0,0.80075,0.00016,14.73732]
[1778528384166,32.6,81919.51,0.0,0.80038,0.00016,14.75338]
[1778528389201,32.61,81919.87,0.0,0.80039,0.00016,14.75293]
[1778528391217,32.61,81913.97,0.0,0.79941,0.00016,14.79528]
[1778528395247,32.62,81913.9,0.0,0.79936,0.00016,14.79764]
[1778528399271,32.63,81918.94,0.0,0.80014,0.00016,14.76406]
[1778528403299,32.63,81924.01,0.0,0.80091,0.00016,14.73039]
[1778528407327,32.64,81929.72,0.0,0.80179,0.00016,14.69224]
[1778528410353,32.64,81935.13,0.0,0.80263,0.00016,14.65538]
[1778528415383,32.65,81938.15,0.0,0.80307,0.00016,14.63631]
[1778528416804,32.65,81943.29,0.0,0.80389,0.00016,14.60043]
[1778528419412,32.66,81957.67,0.0,0.80616,0.00016,14.50002]
[1778528420419,32.66,81954.39,0.0,0.80562,0.00016,14.52385]
[1778528425454,32.66,81957.1,0.0,0.80601,0.00016,14.50659]
[1778528431499,32.67,81959.12,0.0,0.80633,0.00016,14.48897]
[1778528436949,32.68,81959.72,0.0,0.80638,0.00016,14.48682]
[1778528442578,32.69,81964.37,0.0,0.80706,0.00016,14.45641]
[1778528445599,32.69,81977.46,0.0,0.80911,0.00016,14.36489]
[1778528447019,32.71,81979.64,0.0,0.80933,0.00016,14.35495]
[1778528452649,32.72,81979.0,0.0,0.80916,0.00016,14.36278]
[1778528457686,32.72,81970.82,0.0,0.80781,0.00016,14.42345]
[1778528460706,32.73,81965.36,0.0,0.80691,0.00016,14.46355]
[1778528462720,32.73,81962.84,0.0,0.80649,0.00016,14.48222]
[1778528468763,32.74,81963.22,0.0,0.8065,0.00016,14.48202]
[1778528471784,32.74,81952.69,0.0,0.8048,0.00016,14.55768]
[1778528472790,32.74,81951.76,0.0,0.80464,0.00016,14.56457]
[1778528477826,32.75,81951.98,0.0,0.80464,0.00016,14.56453]
[1778528482860,32.75,81952.16,0.0,0.80464,0.00016,14.56472]
[1778528487897,32.76,81942.08,0.0,0.80299,0.00016,14.6373]
[1778528488905,32.76,81942.75,0.0,0.80309,0.00016,14.633]
[1778528493940,32.77,81942.14,0.0,0.803,0.00016,14.6336]
[1778528498975,32.77,81944.44,0.0,0.80332,0.00016,14.61933]
[1778528504010,32.78,81946.2,0.0,0.80356,0.00016,14.60879]
[1778528507031,32.78,81951.91,0.0,0.80445,0.00016,14.56967]
[1778528512066,32.79,81953.49,0.0,0.80466,0.00016,14.56057]
[1778528517102,32.79,81953.73,0.0,0.80465,0.00016,14.56091]
[1778528519116,32.8,81948.44,0.0,0.80379,0.00016,14.59897]
[1778528521129,32.8,81943.08,0.0,0.80292,0.00016,14.63733]
[1778528526170,32.8,81947.34,0.0,0.80356,0.00016,14.60915]
[1778528531205,32.81,81949.83,0.0,0.80392,0.00016,14.59321]
[1778528536240,32.81,81950.63,0.0,0.80402,0.00016,14.58915]
[1778528541275,32.82,81953.5,0.0,0.80444,0.00016,14.57055]
[1778528544296,32.82,81960.1,0.0,0.80547,0.00016,14.52513]
[1778528551345,32.83,81958.17,0.0,0.80516,0.00016,14.53554]
[1778528556381,32.84,81959.29,0.0,0.8053,0.00016,14.5295]
[1778528561415,32.84,81962.55,0.0,0.80577,0.00016,14.50848]
[1778528563455,32.85,82023.35,0.0,0.81526,0.00015,14.07871]
[1778528565451,32.87,82058.84,0.0,0.8205,0.00015,13.83331]
[1778528566487,32.87,82088.26,0.0,0.8249,0.00015,13.6231]
[1778528567870,32.87,82094.8,0.0,0.82587,0.00015,13.57662]
[1778528568487,32.89,82094.8,0.0,0.82575,0.00015,13.58235]
[1778528569494,32.9,82096.21,0.0,0.82583,0.00015,13.57854]
[1778528572517,32.96,82082.43,0.0,0.8234,0.00015,13.69608]
[1778528573526,32.96,82083.78,0.0,0.82359,0.00015,13.68693]
[1778528577940,32.96,82071.93,0.0,0.82178,0.00015,13.77344]
[1778528579567,32.97,82070.59,0.0,0.82156,0.00015,13.78389]
[1778528582602,33.01,82064.47,0.0,0.82031,0.00015,13.84371]
[1778528586621,33.02,82059.26,0.0,0.81948,0.00015,13.88265]
[1778528588021,33.03,82041.88,0.0,0.81676,0.00015,14.01028]
[1778528588636,33.05,82041.88,0.0,0.81665,0.00015,14.0158]
[1778528592666,33.11,82050.45,0.0,0.81754,0.00015,13.97453]
[1778528594678,33.14,82050.15,0.0,0.81727,0.00015,13.98726]
[1778528599712,33.2,82049.27,0.0,0.81672,0.00015,14.01366]
[1778528603740,33.2,82043.87,0.0,0.81586,0.00015,14.05345]
[1778528608160,33.21,82050.98,0.0,0.8169,0.00015,14.00517]
[1778528609782,33.22,82056.74,0.0,0.81768,0.00015,13.96899]
[1778528610790,33.23,82056.87,0.0,0.81761,0.00015,13.97249]
[1778528612808,33.24,82051.47,0.0,0.81679,0.00015,14.00745]
[1778528616834,33.25,82045.26,0.0,0.81582,0.00015,14.05235]
[1778528619853,33.25,82039.14,0.0,0.81488,0.00015,14.09608]
[1778528624889,33.25,82039.78,0.0,0.81495,0.00015,14.09278]
[1778528628917,33.25,82045.79,0.0,0.81584,0.00015,14.05155]
[1778528633952,33.26,82046.27,0.0,0.81588,0.00015,14.04972]
[1778528638987,33.26,82040.86,0.0,0.81503,0.00015,14.08916]
[1778528643015,33.27,82031.39,0.0,0.81357,0.00015,14.15658]
[1778528644023,33.27,82024.94,0.0,0.81257,0.00015,14.20212]
[1778528645031,33.27,82024.95,0.0,0.81257,0.00015,14.20232]
[1778528650065,33.27,82023.71,0.0,0.81235,0.00015,14.21244]
[1778528656107,33.28,82024.27,0.0,0.81238,0.00015,14.21099]
[1778528662149,33.29,82024.09,0.0,0.8123,0.00015,14.21467]
[1778528667184,33.29,82020.72,0.0,0.81174,0.00015,14.24016]
[1778528672219,33.3,82023.67,0.0,0.81221,0.00015,14.21563]
[1778528673226,33.3,82029.48,0.0,0.81309,0.00015,14.17536]
[1778528678261,33.31,82030.48,0.0,0.8132,0.00015,14.17046]
[1778528683296,33.31,82027.41,0.0,0.8127,0.00015,14.19335]
[1778528688332,33.31,82027.7,0.0,0.81272,0.00015,14.19233]
[1778528689339,33.32,82015.96,0.0,0.81091,0.00015,14.27476]
[1778528690345,33.32,82006.63,0.0,0.80947,0.00015,14.34018]
[1778528691352,33.32,82005.73,0.0,0.80932,0.00015,14.34681]
[1778528697393,33.32,82005.56,0.0,0.80924,0.00015,14.3505]
[1778528702429,33.33,82006.75,0.0,0.80938,0.00015,14.3441]
[1778528707464,33.34,82008.09,0.0,0.80955,0.00015,14.33667]
[1778528712500,33.34,82010.77,0.0,0.80992,0.00015,14.31982]
[1778528717535,33.35,82013.97,0.0,0.81037,0.00015,14.29968]
[1778528722570,33.36,82011.53,0.0,0.80994,0.00015,14.31888]
[1778528724583,33.36,82005.05,0.0,0.80893,0.00015,14.36481]
[1778528730626,33.37,82004.0,0.0,0.80872,0.00015,14.37425]
[1778528735660,33.37,82005.13,0.0,0.80891,0.00015,14.36241]
[1778528737674,33.37,81989.29,0.0,0.80643,0.00016,14.47316]
[1778528739074,33.37,81989.02,0.0,0.80638,0.00016,14.47526]
[1778528744723,33.38,81988.92,0.0,0.80634,0.00016,14.47734]
[1778528749758,33.38,81985.82,0.0,0.80583,0.00016,14.5]
[1778528754793,33.39,81985.77,0.0,0.80575,0.00016,14.50349]
[1778528760835,33.4,81985.7,0.0,0.80571,0.00016,14.50529]
[1778528769284,33.4,81984.41,0.0,0.80547,0.00016,14.51595]
[1778528770947,33.4,81992.17,0.0,0.80668,0.00016,14.4624]
[1778528771915,33.4,81998.55,0.0,0.80766,0.00016,14.41862]
[1778528776950,33.41,81994.29,0.0,0.80696,0.00016,14.44975]
[1778528781984,33.41,81991.06,0.0,0.80643,0.00016,14.47354]
[1778528787019,33.42,81991.53,0.0,0.80647,0.00016,14.47168]
[1778528792058,33.42,81988.37,0.0,0.806,0.00016,14.48922]
[1778528797090,33.43,81985.45,0.0,0.80552,0.00016,14.51076]
[1778528802125,33.43,81985.48,0.0,0.80549,0.00016,14.51189]
[1778528807161,33.43,81984.75,0.0,0.80535,0.00016,14.5183]
[1778528812196,33.44,81985.05,0.0,0.80536,0.00016,14.51758]
[1778528820253,33.45,81983.97,0.0,0.80515,0.00016,14.52724]
[1778528825287,33.45,81983.04,0.0,0.80497,0.00016,14.53503]
[1778528830322,33.45,81982.69,0.0,0.80489,0.00016,14.53877]
[1778528835357,33.46,81982.45,0.0,0.80482,0.00016,14.54173]
[1778528840394,33.48,81985.02,0.0,0.80505,0.00016,14.53162]
[1778528845427,33.56,81989.21,0.0,0.80519,0.00016,14.52642]
[1778528850462,33.57,81992.76,0.0,0.80569,0.00016,14.50417]
[1778528855497,33.57,81993.48,0.0,0.80581,0.00016,14.49537]
[1778528860533,33.58,81994.3,0.0,0.8059,0.00016,14.49169]
[1778528868590,33.59,81995.39,0.0,0.806,0.00016,14.48736]
[1778528870000,33.59,82008.9,0.0,0.80806,0.00015,14.39537]
[1778528875637,33.6,82016.15,0.0,0.80915,0.00015,14.34671]
[1778528878661,33.6,82009.12,0.0,0.80804,0.00015,14.39647]
[1778528880072,33.6,82009.37,0.0,0.80806,0.00015,14.39544]
[1778528885709,33.61,82002.82,0.0,0.80701,0.00015,14.44258]
[1778528887721,33.61,82000.04,0.0,0.80657,0.00015,14.462]
[1778528892758,33.61,81994.69,0.0,0.80571,0.00016,14.50029]
[1778528893765,33.61,81983.9,0.0,0.80403,0.00016,14.57444]
[1778528895780,33.62,81974.04,0.0,0.80247,0.00016,14.64266]
[1778528896786,33.62,81962.7,0.0,0.80069,0.00016,14.72026]
[1778528897793,33.62,81962.81,0.0,0.8007,0.00016,14.71984]
[1778528900212,33.62,81962.02,0.0,0.80056,0.00016,14.72592]
[1778528905849,33.62,81961.76,0.0,0.80049,0.00016,14.72892]
[1778528910884,33.63,81964.37,0.0,0.80088,0.00016,14.71202]
[1778528915926,33.63,81970.48,0.0,0.80187,0.00016,14.66544]
[1778528920954,33.63,81975.9,0.0,0.8027,0.00016,14.62931]
[1778528925989,33.64,81982.03,0.0,0.80364,0.00016,14.58814]
[1778528928004,33.64,81987.22,0.0,0.80444,0.00016,14.553]
[1778528933038,33.64,81990.48,0.0,0.80492,0.00016,14.53186]
[1778528938073,33.64,81994.12,0.0,0.80547,0.00016,14.50772]
[1778528940493,33.65,82002.1,0.0,0.8067,0.00015,14.45322]
[1778528944115,33.65,82006.63,0.0,0.80738,0.00015,14.42271]
[1778528946129,33.65,82010.06,0.0,0.8079,0.00015,14.39961]
[1778528947138,33.65,82015.21,0.0,0.80869,0.00015,14.36411]
[1778528949150,33.65,82017.72,0.0,0.80907,0.00015,14.34722]
[1778528954188,33.66,82018.8,0.0,0.8092,0.00015,14.34141]
[1778528956201,33.66,82013.65,0.0,0.8084,0.00015,14.37725]
[1778528957209,33.66,81992.91,0.0,0.80518,0.00016,14.52059]
[1778528958216,33.66,81988.7,0.0,0.80452,0.00016,14.54977]
[1778528963259,33.66,81991.8,0.0,0.80498,0.00016,14.52961]
[1778528968294,33.67,81993.95,0.0,0.80529,0.00016,14.51594]
[1778528973330,33.67,81993.4,0.0,0.80525,0.00016,14.5144]
[1778528978364,33.67,81993.37,0.0,0.80523,0.00016,14.51495]
[1778528983398,33.67,81994.71,0.0,0.80543,0.00016,14.50607]
[1778528988435,33.67,81993.36,0.0,0.80522,0.00016,14.51556]
[1778528993470,33.67,81995.97,0.0,0.80562,0.00016,14.49783]
[1778528999511,33.67,81996.72,0.0,0.80573,0.00016,14.49296]
[1778529003539,33.67,82003.69,0.0,0.8068,0.00015,14.44532]
[1778529008574,33.67,82002.89,0.0,0.80667,0.00015,14.45133]
[1778529009581,33.67,81993.93,0.0,0.80528,0.00016,14.51289]
[1778529014616,33.68,81991.78,0.0,0.80494,0.00016,14.52778]
[1778529019655,33.68,81997.38,0.0,0.80581,0.00015,14.48953]
[1778529024689,33.68,81991.57,0.0,0.80489,0.00016,14.53017]
[1778529025697,33.68,81986.36,0.0,0.80408,0.00016,14.56598]
[1778529029724,33.68,81980.61,0.0,0.80317,0.00016,14.6056]
[1778529034759,33.68,81977.87,0.0,0.80279,0.00016,14.61885]
[1778529039794,33.68,81976.85,0.0,0.80263,0.00016,14.62614]
[1778529041215,33.68,81987.95,0.0,0.80436,0.00016,14.55029]
[1778529049865,33.69,81988.31,0.0,0.80438,0.00016,14.54941]
[1778529054899,33.69,81985.22,0.0,0.80388,0.00016,14.57142]
[1778529059934,33.69,81985.11,0.0,0.80384,0.00016,14.57295]
[1778529064970,33.69,81983.81,0.0,0.80362,0.00016,14.58263]
[1778529070008,33.7,81979.32,0.0,0.80291,0.00016,14.6141]
[1778529073028,33.7,81976.34,0.0,0.80243,0.00016,14.6349]
[1778529074039,33.7,81964.62,0.0,0.80058,0.00016,14.71513]
[1778529075043,33.7,81960.31,0.0,0.7999,0.00016,14.74464]
[1778529080077,33.7,81957.44,0.0,0.79944,0.00016,14.76471]
[1778529087126,33.7,81952.41,0.0,0.79862,0.00016,14.79966]
[1778529088133,33.7,81943.68,0.0,0.79723,0.00016,14.85906]
[1778529089144,33.7,81940.87,0.0,0.79679,0.00016,14.87815]
[1778529094175,33.71,81938.93,0.0,0.79652,0.00016,14.88616]
[1778529099210,33.71,81936.13,0.0,0.79607,0.00016,14.90527]
[1778529104247,33.71,81930.12,0.0,0.7951,0.00016,14.94609]
[1778529107267,33.71,81923.19,0.0,0.79398,0.00016,14.99341]
[1778529112304,33.71,81922.4,0.0,0.79384,0.00016,14.9994]
[1778529118344,33.71,81926.13,0.0,0.79442,0.00016,14.97481]
[1778529123379,33.71,81928.46,0.0,0.79479,0.00016,14.95929]
[1778529128414,33.71,81927.09,0.0,0.79457,0.00016,14.96837]
[1778529133449,33.71,81926.28,0.0,0.79444,0.00016,14.97392]
[1778529138484,33.71,81924.38,0.0,0.79413,0.00016,14.98701]
[1778529143520,33.72,81924.69,0.0,0.79418,0.00016,14.98516]
[1778529148555,33.72,81926.17,0.0,0.79441,0.00016,14.97545]
[1778529153589,33.72,81926.21,0.0,0.79446,0.00016,14.9698]
[1778529158625,33.72,81926.13,0.0,0.79444,0.00016,14.97071]
[1778529164666,33.72,81925.81,0.0,0.79438,0.00016,14.9733]
[1778529167687,33.72,81930.94,0.0,0.79519,0.00016,14.93893]
[1778529173730,33.72,81930.59,0.0,0.79512,0.00016,14.94196]
[1778529178764,33.73,81929.61,0.0,0.79495,0.00016,14.94914]
[1778529183799,33.73,81927.56,0.0,0.79461,0.00016,14.96351]
[1778529188837,33.73,81932.47,0.0,0.79539,0.00016,14.93073]
[1778529189843,33.73,81937.5,0.0,0.79619,0.00016,14.8967]
[1778529192864,33.73,81945.31,0.0,0.79743,0.00016,14.84388]
[1778529198905,33.73,81946.14,0.0,0.79756,0.00016,14.83858]
[1778529200919,33.73,81959.6,0.0,0.79968,0.00016,14.74737]
[1778529205954,33.73,81955.43,0.0,0.79901,0.00016,14.77634]
[1778529212430,33.74,81956.38,0.0,0.7992,0.00016,14.76488]
[1778529218040,33.74,81955.83,0.0,0.79909,0.00016,14.7693]
[1778529223075,33.74,81955.09,0.0,0.79896,0.00016,14.77493]
[1778529228110,33.74,81954.47,0.0,0.79885,0.00016,14.77975]
[1778529233145,33.74,81953.9,0.0,0.79875,0.00016,14.7843]
[1778529237174,33.75,81961.14,0.0,0.79988,0.00016,14.73567]
[1778529239188,33.75,81961.14,0.0,0.79987,0.00016,14.73609]
[1778529244223,33.75,81960.73,0.0,0.79978,0.00016,14.73994]
[1778529249257,33.75,81964.85,0.0,0.8004,0.00016,14.71309]
[1778529252712,33.76,81980.22,0.0,0.80279,0.00016,14.60913]
[1778529258330,33.76,81978.16,0.0,0.80244,0.00016,14.62442]
[1778529262781,33.77,81972.5,0.0,0.80153,0.00016,14.66419]
[1778529266386,33.77,81972.23,0.0,0.80148,0.00016,14.66654]
[1778529270415,33.77,81950.83,0.0,0.79809,0.00016,14.8127]
[1778529271422,33.77,81950.16,0.0,0.79803,0.00016,14.81159]
[1778529275449,33.77,81950.14,0.0,0.79802,0.00016,14.81206]
[1778529279477,33.77,81950.68,0.0,0.7981,0.00016,14.80874]
[1778529282927,33.77,81941.13,0.0,0.79657,0.00016,14.87379]
[1778529285519,33.77,81936.48,0.0,0.79583,0.00016,14.90551]
[1778529290555,33.78,81935.5,0.0,0.79566,0.00016,14.91264]
[1778529295589,33.78,81934.03,0.0,0.79542,0.00016,14.92265]
[1778529300625,33.78,81935.5,0.0,0.79565,0.00016,14.91286]
[1778529305659,33.78,81936.0,0.0,0.79573,0.00016,14.9097]
[1778529310694,33.78,81935.65,0.0,0.79567,0.00016,14.91227]
[1778529312709,33.78,81953.05,0.0,0.79843,0.00016,14.79466]
[1778529317744,33.78,81950.65,0.0,0.79803,0.00016,14.81159]
[1778529322781,33.78,81955.87,0.0,0.79884,0.00016,14.77688]
[1778529326806,33.79,81962.02,0.0,0.7998,0.00016,14.73577]
[1778529331843,33.79,81961.24,0.0,0.79971,0.00016,14.73622]
[1778529336878,33.79,81965.47,0.0,0.80036,0.00016,14.70836]
[1778529340906,33.79,81979.55,0.0,0.80254,0.00016,14.61347]
[1778529341914,33.8,81985.48,0.0,0.80346,0.00016,14.57332]
[1778529343932,33.8,81993.48,0.0,0.8047,0.00016,14.51904]
[1778529346948,33.8,81998.97,0.0,0.80554,0.00015,14.48216]
[1778529351983,33.8,81998.28,0.0,0.8054,0.00015,14.48797]
[1778529353997,33.8,81993.21,0.0,0.80461,0.00016,14.52298]
[1778529359033,33.81,81993.05,0.0,0.80457,0.00016,14.52486]
[1778529364068,33.81,81990.02,0.0,0.80408,0.00016,14.54632]
[1778529369103,33.81,81989.43,0.0,0.80397,0.00016,14.55107]
[1778529372125,33.81,81980.99,0.0,0.80265,0.00016,14.60894]
[1778529377159,33.81,81983.05,0.0,0.80296,0.00016,14.59526]
[1778529382195,33.81,81982.33,0.0,0.80284,0.00016,14.60051]
[1778529387230,33.82,81982.9,0.0,0.80292,0.00016,14.59701]
[1778529392265,33.82,81983.65,0.0,0.80309,0.00016,14.58658]
[1778529398307,33.82,81984.02,0.0,0.80313,0.00016,14.58467]
[1778529403778,33.82,81983.29,0.0,0.803,0.00016,14.59028]
[1778529409384,33.82,81984.54,0.0,0.80318,0.00016,14.58263]
[1778529414419,33.83,81984.7,0.0,0.80318,0.00016,14.58264]
[1778529419457,33.83,81965.46,0.0,0.80014,0.00016,14.71454]
[1778529420465,33.83,81965.11,0.0,0.80008,0.00016,14.71696]
[1778529421472,33.83,81974.45,0.0,0.80155,0.00016,14.65356]
[1778529422477,33.83,81973.89,0.0,0.80146,0.00016,14.65749]
[1778529427515,33.83,81973.78,0.0,0.80143,0.00016,14.65883]
[1778529430536,33.83,81968.36,0.0,0.80057,0.00016,14.69592]
[1778529433990,33.83,81963.31,0.0,0.79978,0.00016,14.73031]
[1778529437585,33.83,81972.02,0.0,0.80114,0.00016,14.67122]
[1778529438592,33.84,81970.34,0.0,0.80087,0.00016,14.68289]
[1778529444061,33.84,81971.34,0.0,0.801,0.00016,14.67744]
[1778529449672,33.84,81971.3,0.0,0.80097,0.00016,14.67882]
[1778529454130,33.85,81965.87,0.0,0.80015,0.00016,14.71089]
[1778529456730,33.85,81971.66,0.0,0.80104,0.00016,14.67217]
[1778529461758,33.85,81968.12,0.0,0.80047,0.00016,14.69722]
[1778529466793,33.86,81968.47,0.0,0.8005,0.00016,14.69572]
[1778529471828,33.86,81968.65,0.0,0.80051,0.00016,14.69534]
[1778529476863,33.86,81969.36,0.0,0.8006,0.00016,14.69135]
[1778529481899,33.86,81970.64,0.0,0.80079,0.00016,14.68339]
[1778529482905,33.86,81984.72,0.0,0.80298,0.00016,14.5879]
[1778529487943,33.87,81979.89,0.0,0.8022,0.00016,14.62201]
[1778529488953,33.87,81974.46,0.0,0.80135,0.00016,14.65911]
[1778529493988,33.87,81972.31,0.0,0.80099,0.00016,14.67471]
[1778529499025,33.87,81969.46,0.0,0.80052,0.00016,14.69494]
[1778529504058,33.88,81969.02,0.0,0.80044,0.00016,14.69871]
[1778529509093,33.88,81972.19,0.0,0.80091,0.00016,14.67806]
[1778529513121,33.88,81966.52,0.0,0.80006,0.00016,14.71145]
[1778529514128,33.88,81958.98,0.0,0.79887,0.00016,14.76258]
[1778529516142,33.88,81952.12,0.0,0.79779,0.00016,14.80904]
[1778529521179,33.88,81948.6,0.0,0.79723,0.00016,14.83293]
[1778529522184,33.88,81940.87,0.0,0.796,0.00016,14.88502]
[1778529527219,33.88,81939.9,0.0,0.79585,0.00016,14.89122]
[1778529532255,33.88,81947.45,0.0,0.79705,0.00016,14.84026]
[1778529537291,33.88,81947.05,0.0,0.79699,0.00016,14.84308]
[1778529542324,33.88,81950.01,0.0,0.79745,0.00016,14.82334]
[1778529544777,33.88,81941.13,0.0,0.79604,0.00016,14.88331]
[1778529545346,33.88,81941.13,0.0,0.79604,0.00016,14.88329]
[1778529547360,33.88,81947.66,0.0,0.79708,0.00016,14.83929]
[1778529552396,33.88,81951.11,0.0,0.79762,0.00016,14.81615]
[1778529557431,33.89,81953.73,0.0,0.79803,0.00016,14.7987]
[1778529562468,33.89,81954.43,0.0,0.79813,0.00016,14.79417]
[1778529567504,33.89,81958.35,0.0,0.79875,0.00016,14.76798]
[1778529572538,33.89,81952.68,0.0,0.7979,0.00016,14.80079]
[1778529577573,33.89,81949.93,0.0,0.79746,0.00016,14.81955]
[1778529578580,33.89,81939.37,0.0,0.79578,0.00016,14.89076]
[1778529579590,33.89,81936.2,0.0,0.79528,0.00016,14.91202]
[1778529581609,33.89,81942.48,0.0,0.79628,0.00016,14.86965]
[1778529582610,33.89,81944.45,0.0,0.79659,0.00016,14.85634]
[1778529587648,33.89,81940.15,0.0,0.79591,0.00016,14.88525]
[1778529592680,33.89,81943.79,0.0,0.79649,0.00016,14.86054]
[1778529597714,33.89,81948.07,0.0,0.79717,0.00016,14.83196]
[1778529602756,33.89,81957.91,0.0,0.79872,0.00016,14.76583]
[1778529607791,33.89,81954.56,0.0,0.79818,0.00016,14.78895]
[1778529613835,33.89,81955.18,0.0,0.79826,0.00016,14.7852]
[1778529618869,33.89,81954.13,0.0,0.79809,0.00016,14.7927]
[1778529622903,33.89,81962.55,0.0,0.79941,0.00016,14.73604]
[1778529623910,33.89,81968.95,0.0,0.80041,0.00016,14.69284]
[1778529626938,33.9,81974.81,0.0,0.80132,0.00016,14.65367]
[1778529627953,33.9,81985.35,0.0,0.80297,0.00016,14.58208]
[1778529628951,33.9,81984.13,0.0,0.80277,0.00016,14.5905]
[1778529633987,33.9,81989.42,0.0,0.80364,0.00016,14.549]
[1778529639023,33.9,81986.37,0.0,0.80317,0.00016,14.56965]
[1778529643052,33.9,81991.71,0.0,0.804,0.00016,14.53324]
[1778529648086,33.9,81995.39,0.0,0.80457,0.00015,14.50827]
[1778529653123,33.9,81997.8,0.0,0.80494,0.00015,14.49201]
[1778529654130,33.9,82006.61,0.0,0.8063,0.00015,14.43204]
[1778529657152,33.9,82001.57,0.0,0.80552,0.00015,14.46668]
[1778529661178,33.9,82010.99,0.0,0.80696,0.00015,14.40277]
[1778529664199,33.9,82021.08,0.0,0.8085,0.00015,14.33436]
[1778529666214,33.9,82012.9,0.0,0.80723,0.00015,14.3907]
[1778529671248,33.91,82009.9,0.0,0.80675,0.00015,14.412]
[1778529677290,33.91,82008.26,0.0,0.80648,0.00015,14.42416]
[1778529682326,33.91,82008.88,0.0,0.80656,0.00015,14.42069]
[1778529687363,33.91,81994.45,0.0,0.80432,0.00016,14.51964]
[1778529692397,33.91,81998.72,0.0,0.80503,0.00015,14.48501]
[1778529697433,33.92,81999.62,0.0,0.80516,0.00015,14.47913]
[1778529705925,33.92,81998.39,0.0,0.80496,0.00015,14.48783]
[1778529711531,33.92,81995.88,0.0,0.80457,0.00015,14.50509]
[1778529716566,33.92,81995.28,0.0,0.80448,0.00015,14.50923]
[1778529721601,33.92,81993.99,0.0,0.80428,0.00016,14.51806]
[1778529726636,33.92,81993.8,0.0,0.80425,0.00016,14.5194]
[1778529731671,33.92,81994.43,0.0,0.80434,0.00016,14.51518]
[1778529736706,33.92,81993.79,0.0,0.80424,0.00016,14.51961]
[1778529741741,33.92,81992.73,0.0,0.80408,0.00016,14.52684]
[1778529744769,33.92,81981.28,0.0,0.80229,0.00016,14.60478]
[1778529746206,33.92,81951.74,0.0,0.79764,0.00016,14.80494]
[1778529747790,33.92,81945.9,0.0,0.79672,0.00016,14.84432]
[1778529748791,33.92,81939.82,0.0,0.79575,0.00016,14.88525]
[1778529750805,33.92,81938.64,0.0,0.79557,0.00016,14.89306]
[1778529756276,33.92,81938.17,0.0,0.79555,0.00016,14.89015]
[1778529759868,33.92,81946.33,0.0,0.79685,0.00016,14.83508]
[1778529760875,33.92,81949.85,0.0,0.79741,0.00016,14.81137]
[1778529766346,33.92,81938.15,0.0,0.79554,0.00016,14.89052]
[1778529767927,33.92,81935.47,0.0,0.79512,0.00016,14.90851]
[1778529768948,33.92,81913.44,0.0,0.79158,0.00016,15.05623]
[1778529769947,33.92,81913.44,0.0,0.79158,0.00016,15.05625]
[1778529772969,33.92,81903.96,0.0,0.79005,0.00016,15.11952]
[1778529773978,33.92,81917.07,0.0,0.79217,0.00016,15.0319]
[1778529774983,33.92,81920.15,0.0,0.79266,0.00016,15.01134]
[1778529776423,33.92,81914.87,0.0,0.79181,0.00016,15.04672]
[1778529782046,33.92,81923.74,0.0,0.79324,0.00016,14.98719]
[1778529783043,33.92,81923.74,0.0,0.79324,0.00016,14.98714]
[1778529785058,33.92,81927.18,0.0,0.79379,0.00016,14.964]
[1778529786493,33.92,81935.37,0.0,0.79511,0.00016,14.90885]
[1778529792111,33.92,81938.91,0.0,0.79568,0.00016,14.88475]
[1778529796563,33.91,81944.9,0.0,0.79664,0.00016,14.84409]
[1778529800164,33.91,81949.94,0.0,0.79744,0.00016,14.81004]
[1778529801171,33.91,81955.18,0.0,0.79827,0.00016,14.77471]
[1778529802178,33.92,81964.0,0.0,0.79966,0.00016,14.7152]
[1778529807213,33.92,81966.41,0.0,0.80002,0.00016,14.6995]
[1778529812247,33.92,81957.84,0.0,0.79871,0.00016,14.75224]
[1778529813258,33.92,81952.1,0.0,0.79781,0.00016,14.791]
[1778529814266,33.92,81938.43,0.0,0.79564,0.00016,14.88308]
[1778529816333,33.92,81932.74,0.0,0.79473,0.00016,14.92122]
[1778529817311,33.92,81946.97,0.0,0.79699,0.00016,14.8255]
[1778529818320,33.92,81995.36,0.0,0.80459,0.00015,14.49754]
[1778529819331,33.92,81990.97,0.0,0.8039,0.00016,14.52755]
[1778529822345,33.92,81976.19,0.0,0.8016,0.00016,14.62808]
[1778529824359,33.92,81970.82,0.0,0.80075,0.00016,14.66456]
[1778529829394,33.92,81969.91,0.0,0.80061,0.00016,14.6709]
[1778529830401,33.92,81976.68,0.0,0.80166,0.00016,14.62514]
[1778529835439,33.92,81974.72,0.0,0.80134,0.00016,14.63933]
[1778529840471,33.93,81974.57,0.0,0.80129,0.00016,14.6413]
[1778529845508,33.93,81978.81,0.0,0.80194,0.00016,14.61312]
[1778529846515,33.93,81990.3,0.0,0.80373,0.00016,14.5353]
[1778529848528,33.93,81998.23,0.0,0.80495,0.00015,14.48151]
[1778529849534,33.93,82012.48,0.0,0.80715,0.00015,14.38437]
[1778529850547,33.93,82019.92,0.0,0.80828,0.00015,14.33406]
[1778529853568,33.93,82027.07,0.0,0.80935,0.00015,14.28612]
[1778529856590,33.94,82032.8,0.0,0.8102,0.00015,14.24799]
[1778529857597,33.94,82025.25,0.0,0.80904,0.00015,14.29999]
[1778529862631,33.94,82023.06,0.0,0.80867,0.00015,14.31662]
[1778529867672,33.95,82024.17,0.0,0.80881,0.00015,14.31064]
[1778529872705,33.95,82025.52,0.0,0.80903,0.00015,14.29729]
[1778529877134,33.96,82017.83,0.0,0.80783,0.00015,14.3511]
[1778529882777,33.96,82014.61,0.0,0.8073,0.00015,14.37479]
[1778529887824,33.97,82013.66,0.0,0.80712,0.00015,14.38265]
[1778529892845,33.97,82015.2,0.0,0.80732,0.00015,14.37363]
[1778529897880,33.98,82014.25,0.0,0.80715,0.00015,14.3816]
[1778529901908,33.98,82006.36,0.0,0.80591,0.00015,14.4365]
[1778529902916,33.98,82005.32,0.0,0.80574,0.00015,14.4438]
[1778529907951,33.99,82008.78,0.0,0.80625,0.00015,14.42145]
[1778529912985,33.99,82007.7,0.0,0.80605,0.00015,14.43005]
[1778529918020,33.99,82005.49,0.0,0.80569,0.00015,14.44623]
[1778529923056,34.0,82004.59,0.0,0.80552,0.00015,14.45349]
[1778529928091,34.0,82003.88,0.0,0.80539,0.00015,14.45945]
[1778529933125,34.01,82005.44,0.0,0.80566,0.00015,14.44423]
[1778529937563,34.01,81993.67,0.0,0.80381,0.00016,14.52549]
[1778529943195,34.01,81998.43,0.0,0.80452,0.00015,14.49445]
[1778529948231,34.02,81995.99,0.0,0.80412,0.00015,14.51197]
[1778529953266,34.02,81997.68,0.0,0.80436,0.00015,14.50134]
[1778529959311,34.02,81999.41,0.0,0.8046,0.00015,14.49079]
[1778529961322,34.03,82006.58,0.0,0.8057,0.00015,14.44251]
[1778529962329,34.03,82008.59,0.0,0.806,0.00015,14.42911]
[1778529967774,34.03,82003.17,0.0,0.80514,0.00015,14.46749]
[1778529973407,34.03,82003.96,0.0,0.80523,0.00015,14.4632]
[1778529978443,34.04,82003.12,0.0,0.80508,0.00015,14.46995]
[1778529982471,34.04,82011.86,0.0,0.80641,0.00015,14.41142]
[1778529983477,34.04,82018.0,0.0,0.80734,0.00015,14.36995]
[1778529988513,34.05,82020.27,0.0,0.80765,0.00015,14.35613]
[1778529990532,34.05,82027.23,0.0,0.8087,0.00015,14.30938]
[1778529992542,34.05,82048.0,0.0,0.81188,0.00015,14.16303]
[1778529994557,34.05,82054.44,0.0,0.81283,0.00015,14.1197]
[1778529997578,34.06,82048.72,0.0,0.81195,0.00015,14.15991]
[1778530002613,34.06,82041.77,0.0,0.81087,0.00015,14.20889]
[1778530003619,34.06,82034.72,0.0,0.8098,0.00015,14.25719]
[1778530007648,34.07,82065.84,0.0,0.81447,0.00015,14.04533]
[1778530010669,34.07,82060.75,0.0,0.81369,0.00015,14.08093]
[1778530013690,34.07,82052.7,0.0,0.81246,0.00015,14.13669]
[1778530018724,34.07,82052.03,0.0,0.81234,0.00015,14.14245]
[1778530023762,34.08,82053.48,0.0,0.81253,0.00015,14.13374]
[1778530028797,34.08,82055.27,0.0,0.81277,0.00015,14.12272]
[1778530032824,34.09,82060.81,0.0,0.81358,0.00015,14.08591]
[1778530038285,34.09,82062.64,0.0,0.81382,0.00015,14.07486]
[1778530043901,34.1,82062.31,0.0,0.81374,0.00015,14.07889]
[1778530048936,34.1,82063.05,0.0,0.81382,0.00015,14.07525]
[1778530053973,34.1,82064.13,0.0,0.814,0.00015,14.06349]
[1778530059005,34.11,82064.33,0.0,0.814,0.00015,14.06363]
[1778530064044,34.11,82061.11,0.0,0.81349,0.00015,14.08699]
[1778530068496,34.12,82047.33,0.0,0.8114,0.00015,14.1821]
[1778530069078,34.12,82047.33,0.0,0.81139,0.00015,14.18226]
[1778530070087,34.12,82040.97,0.0,0.81043,0.00015,14.22575]
[1778530071095,34.12,82026.08,0.0,0.80816,0.00015,14.32732]
[1778530072103,34.12,82021.01,0.0,0.80738,0.00015,14.36189]
[1778530077139,34.12,82025.87,0.0,0.80811,0.00015,14.3295]
[1778530080159,34.12,82037.94,0.0,0.80994,0.00015,14.24795]
[1778530081168,34.12,82036.35,0.0,0.80969,0.00015,14.25905]
[1778530086200,34.13,82038.25,0.0,0.80995,0.00015,14.24747]
[1778530091237,34.13,82036.04,0.0,0.80958,0.00015,14.26387]
[1778530096274,34.14,82037.57,0.0,0.80979,0.00015,14.25484]
[1778530101306,34.14,82040.85,0.0,0.81025,0.00015,14.23403]
[1778530106342,34.15,82043.35,0.0,0.81059,0.00015,14.21858]
[1778530111376,34.15,82044.95,0.0,0.81085,0.00015,14.20355]
[1778530116413,34.16,82045.02,0.0,0.81083,0.00015,14.2048]
[1778530121446,34.16,82045.09,0.0,0.8108,0.00015,14.20604]
[1778530126481,34.17,82040.44,0.0,0.81006,0.00015,14.23942]
[1778530130509,34.17,82037.5,0.0,0.80959,0.00015,14.26059]
[1778530135544,34.18,82037.46,0.0,0.80955,0.00015,14.26228]
[1778530140583,34.18,82037.83,0.0,0.80958,0.00015,14.26123]
[1778530145617,34.19,82037.6,0.0,0.80951,0.00015,14.26426]
[1778530150652,34.19,82040.67,0.0,0.80994,0.00015,14.24493]
[1778530155687,34.2,82041.29,0.0,0.80999,0.00015,14.24258]
[1778530160722,34.2,82041.54,0.0,0.81,0.00015,14.24242]
[1778530165757,34.21,82041.94,0.0,0.81002,0.00015,14.24126]
[1778530170792,34.21,82040.66,0.0,0.8098,0.00015,14.25148]
[1778530175828,34.22,82031.11,0.0,0.80837,0.00015,14.31195]
[1778530176834,34.22,82019.8,0.0,0.80665,0.00015,14.38865]
[1778530181869,34.22,82022.69,0.0,0.80707,0.00015,14.36983]
[1778530186904,34.22,82022.22,0.0,0.80698,0.00015,14.37376]
[1778530191939,34.22,82023.15,0.0,0.80711,0.00015,14.3682]
[1778530196975,34.23,82027.94,0.0,0.80782,0.00015,14.33655]
[1778530199997,34.23,82033.78,0.0,0.80869,0.00015,14.29761]
[1778530205031,34.23,82038.54,0.0,0.80939,0.00015,14.26652]
[1778530210067,34.24,82043.32,0.0,0.81009,0.00015,14.2353]
[1778530216109,34.24,82041.7,0.0,0.80982,0.00015,14.24754]
[1778530219561,34.24,82035.08,0.0,0.8088,0.00015,14.293]
[1778530221143,34.24,82034.71,0.0,0.80874,0.00015,14.29577]
[1778530226179,34.24,82037.52,0.0,0.80915,0.00015,14.27733]
[1778530231214,34.25,82040.94,0.0,0.80971,0.00015,14.24908]
[1778530236249,34.25,82044.83,0.0,0.81028,0.00015,14.2235]
[1778530241287,34.25,82031.2,0.0,0.80819,0.00015,14.31672]
[1778530242299,34.25,82029.13,0.0,0.80788,0.00015,14.33084]
[1778530247328,34.25,82030.74,0.0,0.80811,0.00015,14.32046]
[1778530252362,34.26,82032.16,0.0,0.80832,0.00015,14.31137]
[1778530257398,34.26,82030.82,0.0,0.8081,0.00015,14.32099]
[1778530262433,34.26,82028.85,0.0,0.80779,0.00015,14.33487]
[1778530267468,34.26,82029.58,0.0,0.80789,0.00015,14.33044]
[1778530272503,34.26,82029.55,0.0,0.80787,0.00015,14.33117]
[1778530277538,34.26,82029.63,0.0,0.80787,0.00015,14.33118]
[1778530279982,34.27,82040.32,0.0,0.80948,0.00015,14.25925]
[1778530285595,34.27,82039.47,0.0,0.80933,0.00015,14.266]
[1778530290633,34.27,82042.37,0.0,0.80975,0.00015,14.24715]
[1778530295666,34.27,82045.13,0.0,0.81023,0.00015,14.2225]
[1778530300701,34.27,82044.9,0.0,0.81019,0.00015,14.22442]
[1778530305738,34.27,82045.78,0.0,0.8103,0.00015,14.2191]
[1778530307753,34.28,82024.01,0.0,0.807,0.00015,14.36674]
[1778530308808,34.28,82025.66,0.0,0.80725,0.00015,14.35561]
[1778530309769,34.28,82015.49,0.0,0.80569,0.00015,14.42428]
[1778530310803,34.28,81982.19,0.0,0.80055,0.00016,14.64816]
[1778530311801,34.28,81932.06,0.0,0.79267,0.00016,14.98197]
[1778530312817,34.28,81910.49,0.0,0.78921,0.00016,15.12447]
[1778530313820,34.27,81875.79,0.0,0.78359,0.00016,15.35182]
[1778530314826,34.27,81840.24,0.0,0.77774,0.00017,15.58225]
[1778530315848,34.27,81857.35,0.0,0.78057,0.00016,15.47127]
[1778530316853,34.27,81875.42,0.0,0.78354,0.00016,15.35348]
[1778530317852,34.27,81866.95,0.0,0.78216,0.00016,15.40851]
[1778530318860,34.27,81849.64,0.0,0.77931,0.00017,15.52089]
[1778530319866,34.27,81849.64,0.0,0.77931,0.00017,15.52088]
[1778530320873,34.27,81839.59,0.0,0.77764,0.00017,15.58577]
[1778530321887,34.27,81839.65,0.0,0.77767,0.00017,15.58459]
[1778530322893,34.27,81847.9,0.0,0.77904,0.00017,15.53118]
[1778530323895,34.27,81865.1,0.0,0.78188,0.00016,15.41962]
[1778530327924,34.27,81859.93,0.0,0.78103,0.00016,15.45323]
[1778530328937,34.27,81846.82,0.0,0.77887,0.00017,15.53811]
[1778530330945,34.27,81873.65,0.0,0.78329,0.00016,15.3637]
[1778530331959,34.27,81896.0,0.0,0.78693,0.00016,15.21726]
[1778530332962,34.27,81896.94,0.0,0.78708,0.00016,15.21108]
[1778530333970,34.27,81891.63,0.0,0.78622,0.00016,15.24588]
[1778530338001,34.26,81919.06,0.0,0.79066,0.00016,15.06495]
[1778530339007,34.26,81919.06,0.0,0.79066,0.00016,15.06493]
[1778530340023,34.26,81921.57,0.0,0.79106,0.00016,15.04831]
[1778530341021,34.26,81921.57,0.0,0.79106,0.00016,15.04831]
[1778530343035,34.26,81914.61,0.0,0.78995,0.00016,15.09421]
[1778530345049,34.26,81921.5,0.0,0.79105,0.00016,15.04872]
[1778530350085,34.26,81923.26,0.0,0.79133,0.00016,15.03717]
[1778530352098,34.26,81932.53,0.0,0.79286,0.00016,14.97011]
[1778530357133,34.26,81925.35,0.0,0.79172,0.00016,15.0177]
[1778530358141,34.26,81917.33,0.0,0.79043,0.00016,15.07072]
[1778530359147,34.26,81912.23,0.0,0.78961,0.00016,15.10435]
[1778530363175,34.26,81907.21,0.0,0.78881,0.00016,15.13731]
[1778530364184,34.26,81913.18,0.0,0.78977,0.00016,15.09797]
[1778530369214,34.26,81909.97,0.0,0.78925,0.00016,15.11927]
[1778530374252,34.27,81913.57,0.0,0.78982,0.00016,15.09576]
[1778530377274,34.27,81902.15,0.0,0.78798,0.00016,15.17112]
[1778530382311,34.26,81916.4,0.0,0.79028,0.00016,15.07688]
[1778530383319,34.26,81927.25,0.0,0.79202,0.00016,15.00505]
[1778530384325,34.26,81924.03,0.0,0.79151,0.00016,15.02645]
[1778530386337,34.27,81915.57,0.0,0.79015,0.00016,15.08246]
[1778530389360,34.26,81912.53,0.0,0.78966,0.00016,15.10229]
[1778530394393,34.26,81911.28,0.0,0.78949,0.00016,15.10923]
[1778530396408,34.26,81905.45,0.0,0.78856,0.00016,15.14753]
[1778530400870,34.26,81898.9,0.0,0.78751,0.00016,15.19026]
[1778530403457,34.26,81894.56,0.0,0.7868,0.00016,15.21883]
[1778530404463,34.26,81880.43,0.0,0.7845,0.00016,15.31153]
[1778530405473,34.26,81878.28,0.0,0.78415,0.00016,15.32561]
[1778530408493,34.26,81872.8,0.0,0.78325,0.00016,15.36137]
[1778530409500,34.26,81866.06,0.0,0.78215,0.00016,15.40524]
[1778530410950,34.26,81867.02,0.0,0.78231,0.00016,15.39887]
[1778530412542,34.26,81878.39,0.0,0.78423,0.00016,15.31879]
[1778530413532,34.26,81895.26,0.0,0.78698,0.00016,15.20814]
[1778530414979,34.26,81889.78,0.0,0.78609,0.00016,15.24415]
[1778530417560,34.26,81899.3,0.0,0.78763,0.00016,15.18181]
[1778530420581,34.26,81905.5,0.0,0.78863,0.00016,15.14084]
[1778530421588,34.26,81898.33,0.0,0.78748,0.00016,15.18794]
[1778530423602,34.26,81896.79,0.0,0.78723,0.00016,15.19792]
[1778530428639,34.26,81891.3,0.0,0.78633,0.00016,15.23429]
[1778530433671,34.26,81890.95,0.0,0.78626,0.00016,15.23713]
[1778530438710,34.26,81893.71,0.0,0.7867,0.00016,15.21958]
[1778530442168,34.26,81898.8,0.0,0.78751,0.00016,15.18661]
[1778530444756,34.26,81890.93,0.0,0.78622,0.00016,15.23864]
[1778530445761,34.26,81890.2,0.0,0.7861,0.00016,15.24355]
[1778530450793,34.27,81888.06,0.0,0.78574,0.00016,15.2581]
[1778530455829,34.27,81886.5,0.0,0.78548,0.00016,15.2688]
[1778530458851,34.27,81892.83,0.0,0.7865,0.00016,15.22762]
[1778530462308,34.27,81886.5,0.0,0.78546,0.00016,15.26967]
[1778530464893,34.27,81876.25,0.0,0.78378,0.00016,15.33665]
[1778530465899,34.27,81881.41,0.0,0.78463,0.00016,15.30298]
[1778530467914,34.27,81884.38,0.0,0.78511,0.00016,15.28348]
[1778530472948,34.27,81879.22,0.0,0.78433,0.00016,15.31125]
[1778530477987,34.27,81884.78,0.0,0.78525,0.00016,15.27445]
[1778530479998,34.27,81900.1,0.0,0.78774,0.00016,15.1737]
[1778530481005,34.27,81894.9,0.0,0.7869,0.00016,15.20776]
[1778530486041,34.27,81895.57,0.0,0.78701,0.00016,15.20315]
[1778530488055,34.27,81882.64,0.0,0.78492,0.00016,15.28766]
[1778530489062,34.27,81880.38,0.0,0.78455,0.00016,15.30238]
[1778530491075,34.27,81885.5,0.0,0.78539,0.00016,15.26865]
[1778530496115,34.26,81886.55,0.0,0.78557,0.00016,15.26142]
[1778530498124,34.26,81892.61,0.0,0.78656,0.00016,15.22163]
[1778530503160,34.26,81892.23,0.0,0.7865,0.00016,15.22404]
[1778530508194,34.26,81886.82,0.0,0.78562,0.00016,15.25942]
[1778530513228,34.26,81885.87,0.0,0.78547,0.00016,15.26541]
[1778530518264,34.26,81886.02,0.0,0.7855,0.00016,15.2642]
[1778530523299,34.26,81886.6,0.0,0.7856,0.00016,15.26021]
[1778530528334,34.26,81886.75,0.0,0.78563,0.00016,15.25907]
[1778530529341,34.26,81879.01,0.0,0.78436,0.00016,15.30974]
[1778530534383,34.26,81868.06,0.0,0.78263,0.00016,15.37544]
[1778530539421,34.26,81874.14,0.0,0.78363,0.00016,15.3355]
[1778530542871,34.26,81887.17,0.0,0.78576,0.00016,15.25015]
[1778530543446,34.26,81887.17,0.0,0.78576,0.00016,15.25019]
[1778530548481,34.26,81891.98,0.0,0.78655,0.00016,15.21826]
[1778530554523,34.26,81892.85,0.0,0.7867,0.00016,15.21216]
[1778530559558,34.25,81901.27,0.0,0.78807,0.00016,15.15642]
[1778530560565,34.25,81902.71,0.0,0.78831,0.00016,15.14693]
[1778530566036,34.25,81895.87,0.0,0.78721,0.00016,15.19133]
[1778530571647,34.25,81889.59,0.0,0.7862,0.00016,15.23219]
[1778530574667,34.25,81894.61,0.0,0.78702,0.00016,15.19901]
[1778530579703,34.25,81897.91,0.0,0.78756,0.00016,15.17712]
[1778530581724,34.25,81907.04,0.0,0.78905,0.00016,15.1167]
[1778530582729,34.24,81920.54,0.0,0.79127,0.00016,15.02549]
[1778530583737,34.24,81924.52,0.0,0.79191,0.00016,14.9989]
[1778530586176,34.24,81930.19,0.0,0.79282,0.00016,14.96096]
[1778530588772,34.24,81937.87,0.0,0.79405,0.00016,14.90987]
[1778530593806,34.24,81941.17,0.0,0.79463,0.00016,14.88202]
[1778530596248,34.24,81932.18,0.0,0.79321,0.00016,14.94148]
[1778530597834,34.24,81926.85,0.0,0.79235,0.00016,14.97687]
[1778530600856,34.24,81926.31,0.0,0.79227,0.00016,14.98039]
[1778530606318,34.24,81926.72,0.0,0.79234,0.00016,14.97758]
[1778530611934,34.24,81925.25,0.0,0.79211,0.00016,14.98714]
[1778530616388,34.23,81926.22,0.0,0.79227,0.00016,14.9804]
[1778530622005,34.23,81926.66,0.0,0.79235,0.00016,14.97707]
[1778530626458,34.23,81906.67,0.0,0.78915,0.00016,15.10886]
[1778530628047,34.23,81908.7,0.0,0.78948,0.00016,15.09533]
[1778530635096,34.23,81904.81,0.0,0.78887,0.00016,15.12007]
[1778530640130,34.23,81901.3,0.0,0.78832,0.00016,15.14254]
[1778530646598,34.22,81900.06,0.0,0.78814,0.00016,15.14977]
[1778530652215,34.22,81896.54,0.0,0.78764,0.00016,15.16643]
[1778530657248,34.22,81896.4,0.0,0.78764,0.00016,15.16675]
[1778530662284,34.22,81894.31,0.0,0.78731,0.00016,15.18013]
[1778530667319,34.22,81893.97,0.0,0.78725,0.00016,15.1823]
[1778530672354,34.21,81893.71,0.0,0.78722,0.00016,15.18368]
[1778530677389,34.21,81892.61,0.0,0.78705,0.00016,15.19038]
[1778530682424,34.21,81892.35,0.0,0.78702,0.00016,15.19155]
[1778530683431,34.21,81900.04,0.0,0.78827,0.00016,15.14088]
[1778530684441,34.21,81894.68,0.0,0.7874,0.00016,15.1761]
[1778530689473,34.21,81890.9,0.0,0.7868,0.00016,15.20044]
[1778530696954,34.21,81890.85,0.0,0.78681,0.00016,15.2001]
[1778530702564,34.2,81890.5,0.0,0.78676,0.00016,15.20191]
[1778530703571,34.2,81901.77,0.0,0.78859,0.00016,15.12761]
[1778530709613,34.2,81901.72,0.0,0.78859,0.00016,15.12787]
[1778530715655,34.2,81902.18,0.0,0.78872,0.00016,15.11908]
[1778530720690,34.2,81903.7,0.0,0.78896,0.00016,15.10906]
[1778530725725,34.2,81896.01,0.0,0.78772,0.00016,15.15976]
[1778530727165,34.2,81895.39,0.0,0.78762,0.00016,15.16378]
[1778530732773,34.2,81893.76,0.0,0.78736,0.00016,15.1742]
[1778530737810,34.2,81892.08,0.0,0.78709,0.00016,15.18498]
[1778530743851,34.2,81891.78,0.0,0.78705,0.00016,15.18666]
[1778530747308,34.2,81907.91,0.0,0.78967,0.00016,15.0802]
[1778530752914,34.2,81911.19,0.0,0.79019,0.00016,15.05891]
[1778530757378,34.2,81917.33,0.0,0.79116,0.00016,15.01868]
[1778530758956,34.2,81920.17,0.0,0.79162,0.00016,15.0]
[1778530763991,34.21,81928.26,0.0,0.7929,0.00016,14.94706]
[1778530769026,34.21,81932.13,0.0,0.79351,0.00016,14.9214]
[1778530774062,34.21,81944.75,0.0,0.79556,0.00016,14.83202]
[1778530775071,34.21,81954.24,0.0,0.79707,0.00016,14.7686]
[1778530776076,34.21,81953.91,0.0,0.79701,0.00016,14.7708]
[1778530781112,34.21,81946.28,0.0,0.79581,0.00016,14.82168]
[1778530786145,34.2,81949.21,0.0,0.79628,0.00016,14.8017]
[1778530791180,34.2,81949.29,0.0,0.79631,0.00016,14.80067]
[1778530796215,34.2,81951.73,0.0,0.79671,0.00016,14.78377]
[1778530801250,34.2,81952.4,0.0,0.79683,0.00016,14.77869]
[1778530804275,34.2,81961.4,0.0,0.79825,0.00016,14.71813]
[1778530805282,34.2,81961.76,0.0,0.79831,0.00016,14.71566]
[1778530810318,34.2,81963.95,0.0,0.79866,0.00016,14.70069]
[1778530812330,34.2,81957.73,0.0,0.79769,0.00016,14.74226]
[1778530814345,34.2,81946.82,0.0,0.79596,0.00016,14.81505]
[1778530815353,34.2,81944.57,0.0,0.79561,0.00016,14.83009]
[1778530818386,34.19,81928.28,0.0,0.79302,0.00016,14.9383]
[1778530820392,34.19,81916.51,0.0,0.79113,0.00016,15.01632]
[1778530821399,34.19,81916.19,0.0,0.79109,0.00016,15.01827]
[1778530826434,34.19,81914.23,0.0,0.79078,0.00016,15.03092]
[1778530832477,34.19,81911.34,0.0,0.79038,0.00016,15.0438]
[1778530834490,34.19,81905.61,0.0,0.78946,0.00016,15.08153]
[1778530838518,34.19,81899.61,0.0,0.7885,0.00016,15.12072]
[1778530842546,34.19,81890.78,0.0,0.78708,0.00016,15.17835]
[1778530843553,34.19,81889.87,0.0,0.78693,0.00016,15.18414]
[1778530848589,34.19,81889.97,0.0,0.78694,0.00016,15.18378]
[1778530853623,34.19,81889.72,0.0,0.78691,0.00016,15.18525]
[1778530858659,34.19,81894.31,0.0,0.78766,0.00016,15.15473]
[1778530863694,34.18,81887.5,0.0,0.78657,0.00016,15.19896]
[1778530868728,34.18,81879.01,0.0,0.7852,0.00016,15.25395]
[1778530869735,34.18,81878.8,0.0,0.78517,0.00016,15.25511]
[1778530874770,34.18,81875.86,0.0,0.78471,0.00016,15.27359]
[1778530876213,34.18,81863.11,0.0,0.78262,0.00016,15.35681]
[1778530881823,34.17,81861.75,0.0,0.78242,0.00016,15.36472]
[1778530886854,34.17,81861.81,0.0,0.78245,0.00016,15.36359]
[1778530891889,34.17,81863.53,0.0,0.7828,0.00016,15.34592]
[1778530897931,34.16,81861.47,0.0,0.78248,0.00016,15.35865]
[1778530902966,34.16,81857.36,0.0,0.78182,0.00017,15.38486]
[1778530908001,34.16,81852.37,0.0,0.78101,0.00017,15.41667]
[1778530913036,34.16,81850.24,0.0,0.78068,0.00017,15.4297]
[1778530918072,34.15,81851.41,0.0,0.78089,0.00017,15.42117]
[1778530923107,34.15,81846.19,0.0,0.78005,0.00017,15.45429]
[1778530928142,34.15,81844.72,0.0,0.77983,0.00017,15.46284]
[1778530933178,34.14,81844.34,0.0,0.77979,0.00017,15.46436]
[1778530938212,34.14,81847.23,0.0,0.78029,0.00017,15.44459]
[1778530941235,34.14,81854.37,0.0,0.78149,0.00017,15.39747]
[1778530943248,34.13,81858.93,0.0,0.78225,0.00017,15.36741]
[1778530948283,34.13,81855.2,0.0,0.78165,0.00017,15.39125]
[1778530953318,34.13,81854.13,0.0,0.78154,0.00017,15.39197]
[1778530958353,34.13,81852.46,0.0,0.78127,0.00017,15.40231]
[1778530964395,34.13,81852.11,0.0,0.78123,0.00017,15.40397]
[1778530969431,34.12,81851.17,0.0,0.78109,0.00017,15.40957]
[1778530974481,34.12,81859.82,0.0,0.78253,0.00017,15.35259]
[1778530975472,34.12,81865.65,0.0,0.78349,0.00016,15.31437]
[1778530976479,34.12,81871.65,0.0,0.78448,0.00016,15.275]
[1778530981518,34.12,81865.72,0.0,0.78351,0.00016,15.31392]
[1778530982525,34.12,81866.72,0.0,0.78368,0.00016,15.30707]
[1778530987561,34.12,81867.51,0.0,0.78384,0.00016,15.30072]
[1778530992596,34.11,81870.46,0.0,0.78435,0.00016,15.28034]
[1778530996625,34.11,81865.43,0.0,0.78354,0.00016,15.31249]
[1778531003679,34.1,81869.79,0.0,0.78429,0.00016,15.2825]
[1778531005693,34.1,81879.15,0.0,0.78583,0.00016,15.22059]
[1778531010724,34.1,81875.2,0.0,0.7852,0.00016,15.24586]
[1778531015759,34.1,81880.86,0.0,0.7862,0.00016,15.20209]
[1778531020794,34.1,81883.88,0.0,0.78671,0.00016,15.1815]
[1778531025829,34.09,81885.36,0.0,0.78697,0.00016,15.17109]
[1778531030864,34.09,81887.97,0.0,0.78741,0.00016,15.15322]
[1778531035899,34.09,81887.08,0.0,0.78728,0.00016,15.15853]
[1778531040935,34.09,81889.48,0.0,0.78768,0.00016,15.14219]
[1778531044963,34.09,81900.05,0.0,0.78941,0.00016,15.07189]
[1778531045970,34.09,81902.02,0.0,0.78973,0.00016,15.05869]
[1778531051005,34.08,81900.71,0.0,0.78953,0.00016,15.06682]
[1778531056049,34.08,81898.87,0.0,0.78925,0.00016,15.07832]
[1778531061085,34.08,81897.43,0.0,0.78903,0.00016,15.08722]
[1778531065537,34.08,81905.83,0.0,0.79041,0.00016,15.03086]
[1778531067127,34.07,81905.54,0.0,0.79037,0.00016,15.03239]
[1778531070157,34.07,81911.03,0.0,0.79127,0.00016,14.99537]
[1778531072165,34.07,81920.82,0.0,0.79291,0.00016,14.92413]
[1778531074179,34.07,81924.9,0.0,0.79357,0.00016,14.89677]
[1778531079215,34.07,81920.88,0.0,0.79293,0.00016,14.92335]
[1778531084250,34.07,81913.51,0.0,0.79175,0.00016,14.97213]
[1778531089285,34.07,81914.22,0.0,0.79187,0.00016,14.96707]
[1778531094320,34.07,81914.97,0.0,0.792,0.00016,14.96181]
[1778531100363,34.07,81913.34,0.0,0.79174,0.00016,14.9726]
[1778531102376,34.07,81907.2,0.0,0.79075,0.00016,15.01345]
[1778531108418,34.07,81906.62,0.0,0.79066,0.00016,15.01697]
[1778531113455,34.06,81906.96,0.0,0.79072,0.00016,15.01436]
[1778531118491,34.06,81903.65,0.0,0.7902,0.00016,15.03586]
[1778531120502,34.06,81897.13,0.0,0.78915,0.00016,15.07886]
[1778531122516,34.06,81890.49,0.0,0.78807,0.00016,15.12264]
[1778531127553,34.06,81890.42,0.0,0.78808,0.00016,15.12211]
[1778531132587,34.05,81889.26,0.0,0.78797,0.00016,15.12308]
[1778531137622,34.05,81889.08,0.0,0.78796,0.00016,15.12335]
[1778531139635,34.05,81897.07,0.0,0.78927,0.00016,15.07004]
[1778531140643,34.05,81896.63,0.0,0.7892,0.00016,15.07284]
[1778531142657,34.05,81902.91,0.0,0.79023,0.00016,15.03096]
[1778531144671,34.05,81897.14,0.0,0.7893,0.00016,15.06913]
[1778531149705,34.05,81895.46,0.0,0.78903,0.00016,15.07984]
[1778531154742,34.05,81892.8,0.0,0.7886,0.00016,15.09733]
[1778531159777,34.04,81887.46,0.0,0.78774,0.00016,15.13241]
[1778531162798,34.04,81879.25,0.0,0.7864,0.00016,15.18635]
[1778531165820,34.04,81872.67,0.0,0.78533,0.00016,15.22949]
[1778531166826,34.04,81869.13,0.0,0.78475,0.00016,15.25276]
[1778531168843,34.04,81862.62,0.0,0.78368,0.00017,15.29543]
[1778531169847,34.04,81856.88,0.0,0.78273,0.00017,15.33306]
[1778531174885,34.04,81857.45,0.0,0.78284,0.00017,15.32884]
[1778531179918,34.04,81855.31,0.0,0.78249,0.00017,15.34263]
[1778531182939,34.04,81860.47,0.0,0.78335,0.00017,15.30866]
[1778531185960,34.04,81869.1,0.0,0.78477,0.00016,15.25179]
[1778531186966,34.04,81861.47,0.0,0.78352,0.00017,15.30193]
[1778531187974,34.04,81858.47,0.0,0.78302,0.00017,15.32152]
[1778531191000,34.04,81855.45,0.0,0.78259,0.00017,15.33518]
[1778531196030,34.03,81856.01,0.0,0.7827,0.00017,15.33075]
[1778531201067,34.03,81856.6,0.0,0.78281,0.00017,15.32618]
[1778531206101,34.03,81858.35,0.0,0.78312,0.00017,15.31403]
[1778531211136,34.03,81857.54,0.0,0.783,0.00017,15.31882]
[1778531216591,34.02,81855.93,0.0,0.78275,0.00017,15.32876]
[1778531218185,34.02,81848.87,0.0,0.78158,0.00017,15.37495]
[1778531222213,34.02,81855.94,0.0,0.78277,0.00017,15.32797]
[1778531224231,34.02,81860.85,0.0,0.78359,0.00017,15.29539]
[1778531226661,34.02,81868.79,0.0,0.7849,0.00016,15.24296]
[1778531231277,34.02,81880.4,0.0,0.78681,0.00016,15.16611]
[1778531236732,34.02,81889.82,0.0,0.78835,0.00016,15.10379]
[1778531242357,34.02,81887.74,0.0,0.78802,0.00016,15.1171]
[1778531247392,34.02,81889.41,0.0,0.7883,0.00016,15.10585]
[1778531252428,34.02,81890.53,0.0,0.78854,0.00016,15.09252]
[1778531257464,34.01,81890.5,0.0,0.78854,0.00016,15.09249]
[1778531263506,34.02,81890.34,0.0,0.78851,0.00016,15.09381]
[1778531265521,34.02,81895.46,0.0,0.78934,0.00016,15.05988]
[1778531268542,34.02,81896.78,0.0,0.78955,0.00016,15.05113]
[1778531274583,34.02,81895.4,0.0,0.78933,0.00016,15.06029]
[1778531279618,34.02,81894.8,0.0,0.78923,0.00016,15.06422]
[1778531284654,34.02,81897.67,0.0,0.7897,0.00016,15.04509]
[1778531289691,34.02,81897.22,0.0,0.78963,0.00016,15.0482]
[1778531294726,34.02,81891.8,0.0,0.78874,0.00016,15.08429]
[1778531299762,34.02,81893.45,0.0,0.78901,0.00016,15.07337]
[1778531304797,34.02,81892.99,0.0,0.78893,0.00016,15.07646]
[1778531309831,34.02,81895.3,0.0,0.78931,0.00016,15.06125]
[1778531314867,34.02,81894.67,0.0,0.78925,0.00016,15.05984]
[1778531319902,34.02,81895.42,0.0,0.78937,0.00016,15.05501]
[1778531320908,34.02,81888.02,0.0,0.78816,0.00016,15.10416]
[1778531321915,34.02,81887.57,0.0,0.78809,0.00016,15.10712]
[1778531326951,34.02,81887.2,0.0,0.78803,0.00016,15.10947]
[1778531331986,34.02,81888.8,0.0,0.7883,0.00016,15.09878]
[1778531337024,34.02,81887.63,0.0,0.78811,0.00016,15.10649]
[1778531342059,34.02,81885.31,0.0,0.78773,0.00016,15.12173]
[1778531347094,34.02,81886.5,0.0,0.78793,0.00016,15.1137]
[1778531352129,34.02,81886.86,0.0,0.78799,0.00016,15.1112]
[1778531357164,34.02,81887.4,0.0,0.78808,0.00016,15.1075]
[1778531362199,34.01,81887.07,0.0,0.78803,0.00016,15.10958]
[1778531367234,34.01,81886.35,0.0,0.78792,0.00016,15.11421]
[1778531372269,34.01,81887.08,0.0,0.78809,0.00016,15.10349]
[1778531377718,34.01,81887.11,0.0,0.7881,0.00016,15.10319]
[1778531383382,34.01,81887.27,0.0,0.78813,0.00016,15.10205]
[1778531388417,34.01,81888.23,0.0,0.78829,0.00016,15.0956]
[1778531393452,34.01,81888.37,0.0,0.78831,0.00016,15.09464]
[1778531398493,34.01,81888.46,0.0,0.78832,0.00016,15.09402]
[1778531403522,34.01,81891.25,0.0,0.78878,0.00016,15.07558]
[1778531404530,34.01,81899.05,0.0,0.79005,0.00016,15.02379]
[1778531405536,34.01,81898.55,0.0,0.78996,0.00016,15.0272]
[1778531410575,34.02,81901.57,0.0,0.79044,0.00016,15.00755]
[1778531413593,34.02,81907.55,0.0,0.79141,0.00016,14.96807]
[1778531416613,34.02,81913.04,0.0,0.79228,0.00016,14.93185]
[1778531418008,34.02,81902.63,0.0,0.79059,0.00016,15.00153]
[1778531419635,34.02,81886.01,0.0,0.78788,0.00016,15.11195]
[1778531420648,34.02,81883.48,0.0,0.78747,0.00016,15.12865]
[1778531426685,34.02,81883.17,0.0,0.78743,0.00016,15.13038]
[1778531429705,34.02,81877.51,0.0,0.7865,0.00016,15.16771]
[1778531434744,34.01,81883.18,0.0,0.7875,0.00016,15.12379]
[1778531439776,34.01,81885.29,0.0,0.78785,0.00016,15.10958]
[1778531444811,34.01,81887.7,0.0,0.78824,0.00016,15.09366]
[1778531449847,34.01,81888.72,0.0,0.78842,0.00016,15.08674]
[1778531454881,34.01,81891.86,0.0,0.78894,0.00016,15.06551]
[1778531459916,34.01,81890.71,0.0,0.78876,0.00016,15.07282]
[1778531464955,34.01,81892.43,0.0,0.78905,0.00016,15.06107]
[1778531469989,34.01,81892.14,0.0,0.789,0.00016,15.06273]
[1778531475023,34.01,81891.28,0.0,0.78887,0.00016,15.06813]
[1778531482074,34.01,81890.23,0.0,0.78871,0.00016,15.07458]
[1778531487107,34.0,81877.25,0.0,0.7866,0.00016,15.16014]
[1778531488115,34.0,81874.4,0.0,0.78613,0.00016,15.1788]
[1778531490129,34.0,81867.25,0.0,0.78497,0.00016,15.22559]
[1778531491135,34.0,81861.71,0.0,0.78411,0.00017,15.25622]
[1778531493151,34.0,81858.68,0.0,0.78362,0.00017,15.2758]
[1778531499191,34.0,81854.58,0.0,0.78296,0.00017,15.30161]
[1778531502212,33.99,81847.03,0.0,0.78172,0.00017,15.3508]
[1778531506240,33.99,81842.2,0.0,0.78093,0.00017,15.38198]
[1778531511275,33.99,81839.47,0.0,0.78049,0.00017,15.39915]
[1778531516311,33.99,81836.61,0.0,0.78003,0.00017,15.41709]
[1778531523360,33.98,81834.92,0.0,0.77978,0.00017,15.42694]
[1778531528394,33.98,81830.51,0.0,0.77906,0.00017,15.45484]
[1778531533429,33.98,81830.56,0.0,0.77909,0.00017,15.45353]
[1778531538468,33.97,81829.56,0.0,0.77895,0.00017,15.45908]
[1778531543506,33.97,81822.7,0.0,0.77782,0.00017,15.50277]
[1778531548923,33.96,81819.8,0.0,0.77737,0.00017,15.52014]
[1778531554579,33.96,81823.5,0.0,0.77809,0.00017,15.48867]
[1778531559619,33.95,81824.97,0.0,0.77838,0.00017,15.47713]
[1778531564662,33.94,81823.35,0.0,0.77814,0.00017,15.48651]
[1778531569695,33.94,81823.86,0.0,0.77827,0.00017,15.48135]
[1778531574728,33.93,81831.73,0.0,0.77963,0.00017,15.42848]
[1778531579762,33.92,81834.39,0.0,0.78012,0.00017,15.40937]
[1778531583792,33.9,81842.58,0.0,0.78162,0.00017,15.35041]
[1778531584798,33.9,81848.5,0.0,0.78262,0.00017,15.31109]
[1778531586812,33.9,81848.94,0.0,0.7827,0.00017,15.30773]
[1778531589205,33.9,81856.23,0.0,0.78393,0.00017,15.25906]
[1778531594868,33.89,81858.96,0.0,0.78442,0.00017,15.23949]
[1778531599275,33.89,81865.65,0.0,0.78555,0.00017,15.19431]
[1778531604947,33.89,81869.12,0.0,0.78615,0.00017,15.17018]
[1778531609973,33.88,81868.77,0.0,0.78611,0.00017,15.17154]
[1778531615009,33.88,81871.46,0.0,0.78663,0.00016,15.14708]
[1778531620047,33.88,81873.27,0.0,0.78695,0.00016,15.1343]
[1778531625081,33.87,81869.94,0.0,0.78642,0.00017,15.1557]
[1778531630121,33.87,81870.77,0.0,0.78657,0.00016,15.14932]
[1778531632130,33.87,81877.15,0.0,0.78763,0.00016,15.10659]
[1778531639556,33.87,81879.22,0.0,0.78799,0.00016,15.09203]
[1778531642210,33.87,81891.87,0.0,0.79007,0.00016,15.00735]
[1778531643207,33.87,81891.87,0.0,0.79008,0.00016,15.0071]
[1778531644215,33.87,81904.38,0.0,0.79211,0.00016,14.9234]
[1778531645224,33.86,81908.36,0.0,0.79277,0.00016,14.89648]
[1778531648242,33.86,81913.5,0.0,0.79361,0.00016,14.86139]
[1778531653277,33.86,81916.35,0.0,0.79409,0.00016,14.84136]
[1778531658312,33.86,81916.97,0.0,0.79421,0.00016,14.83627]
[1778531663347,33.85,81915.29,0.0,0.79396,0.00016,14.84663]
[1778531668383,33.85,81914.81,0.0,0.79391,0.00016,14.84905]
[1778531673417,33.85,81914.23,0.0,0.79388,0.00016,14.84671]
[1778531678452,33.85,81914.79,0.0,0.79398,0.00016,14.84234]
[1778531683487,33.84,81916.06,0.0,0.79421,0.00016,14.83298]
[1778531688522,33.84,81911.57,0.0,0.7935,0.00016,14.86222]
[1778531693558,33.84,81909.18,0.0,0.79314,0.00016,14.87731]
[1778531698591,33.83,81906.6,0.0,0.79274,0.00016,14.89373]
[1778531707655,33.83,81908.46,0.0,0.79308,0.00016,14.87961]
[1778531710048,33.83,81918.72,0.0,0.79475,0.00016,14.81014]
[1778531714713,33.82,81910.4,0.0,0.79342,0.00016,14.86564]
[1778531716727,33.82,81910.71,0.0,0.79348,0.00016,14.86322]
[1778531721762,33.82,81906.38,0.0,0.7928,0.00016,14.89124]
[1778531727805,33.82,81904.05,0.0,0.79245,0.00016,14.90582]
[1778531732839,33.81,81905.65,0.0,0.79278,0.00016,14.88848]
[1778531737875,33.81,81900.78,0.0,0.792,0.00016,14.92041]
[1778531738882,33.81,81895.29,0.0,0.79111,0.00016,14.95705]
[1778531743917,33.81,81893.48,0.0,0.79084,0.00016,14.96817]
[1778531750329,33.8,81891.67,0.0,0.79058,0.00016,14.97904]
[1778531756000,33.8,81891.07,0.0,0.79051,0.00016,14.98183]
[1778531761035,33.79,81890.51,0.0,0.79044,0.00016,14.98458]
[1778531766070,33.79,81892.35,0.0,0.79076,0.00016,14.97131]
[1778531771105,33.79,81892.04,0.0,0.79073,0.00016,14.97258]
[1778531775139,33.79,81877.12,0.0,0.7883,0.00016,15.0718]
[1778531777153,33.78,81867.94,0.0,0.78679,0.00017,15.13278]
[1778531778160,33.78,81865.59,0.0,0.7864,0.00017,15.14829]
[1778531780540,33.78,81859.68,0.0,0.78543,0.00017,15.18727]
[1778531786216,33.78,81860.44,0.0,0.78559,0.00017,15.18097]
[1778531791251,33.77,81861.87,0.0,0.7859,0.00017,15.16465]
[1778531796288,33.77,81861.76,0.0,0.78591,0.00017,15.16431]
[1778531798300,33.77,81869.16,0.0,0.78715,0.00017,15.11465]
[1778531803336,33.77,81868.88,0.0,0.78712,0.00017,15.11581]
[1778531809376,33.76,81868.63,0.0,0.7871,0.00017,15.11659]
[1778531814416,33.76,81869.28,0.0,0.78722,0.00017,15.11148]
[1778531819449,33.76,81870.21,0.0,0.78739,0.00017,15.10451]
[1778531824483,33.75,81871.72,0.0,0.78766,0.00017,15.09364]
[1778531829518,33.75,81876.39,0.0,0.78845,0.00016,15.06173]
[1778531834553,33.75,81875.71,0.0,0.78835,0.00016,15.06567]
[1778531836567,33.75,81866.77,0.0,0.78688,0.00017,15.12511]
[1778531837574,33.75,81865.96,0.0,0.78675,0.00017,15.13032]
[1778531842609,33.74,81865.81,0.0,0.78675,0.00017,15.13034]
[1778531847644,33.74,81858.47,0.0,0.78556,0.00017,15.17824]
[1778531848651,33.74,81851.07,0.0,0.78433,0.00017,15.22743]
[1778531851041,33.74,81846.49,0.0,0.78362,0.00017,15.25182]
[1778531856710,33.74,81850.97,0.0,0.78438,0.00017,15.2217]
[1778531861744,33.74,81849.94,0.0,0.78422,0.00017,15.22808]
[1778531866780,33.73,81848.61,0.0,0.78401,0.00017,15.2363]
[1778531871817,33.73,81850.12,0.0,0.78428,0.00017,15.22555]
[1778531876851,33.73,81848.82,0.0,0.78408,0.00017,15.23346]
[1778531881886,33.73,81850.03,0.0,0.7843,0.00017,15.22468]
[1778531891329,33.72,81849.79,0.0,0.78429,0.00017,15.22487]
[1778531897015,33.72,81845.19,0.0,0.78355,0.00017,15.25458]
[1778531902047,33.72,81845.6,0.0,0.78363,0.00017,15.25105]
[1778531907082,33.71,81845.39,0.0,0.78362,0.00017,15.25169]
[1778531913124,33.71,81847.62,0.0,0.78406,0.00017,15.23027]
[1778531918159,33.71,81845.62,0.0,0.78375,0.00017,15.24291]
[1778531922187,33.71,81853.61,0.0,0.78509,0.00017,15.18925]
[1778531923194,33.71,81856.05,0.0,0.7855,0.00017,15.17293]
[1778531928234,33.7,81855.66,0.0,0.78544,0.00017,15.17525]
[1778531933270,33.7,81859.62,0.0,0.78611,0.00017,15.1485]
[1778531938310,33.7,81862.96,0.0,0.78667,0.00017,15.12605]
[1778531943344,33.7,81863.93,0.0,0.78683,0.00017,15.11941]
[1778531947372,33.7,81856.65,0.0,0.78563,0.00017,15.16774]
[1778531952407,33.7,81855.18,0.0,0.7854,0.00017,15.17705]
[1778531957443,33.7,81854.0,0.0,0.78521,0.00017,15.18445]
[1778531962479,33.7,81854.16,0.0,0.78525,0.00017,15.18297]
[1778531963488,33.7,81863.82,0.0,0.78686,0.00017,15.11846]
[1778531965500,33.7,81866.15,0.0,0.78724,0.00017,15.1029]
[1778531970901,33.7,81865.92,0.0,0.78721,0.00017,15.10441]
[1778531976578,33.7,81864.09,0.0,0.78696,0.00017,15.11083]
[1778531981612,33.69,81865.75,0.0,0.78723,0.00017,15.09961]
[1778531986647,33.69,81868.45,0.0,0.78768,0.00017,15.08149]
[1778531991682,33.69,81868.52,0.0,0.7877,0.00017,15.08098]
[1778531998732,33.69,81868.97,0.0,0.78777,0.00017,15.07793]
[1778532003769,33.69,81871.11,0.0,0.78813,0.00017,15.0636]
[1778532008806,33.69,81863.82,0.0,0.78692,0.00017,15.11235]
[1778532009809,33.69,81854.36,0.0,0.78535,0.00017,15.17531]
[1778532014844,33.69,81850.93,0.0,0.78479,0.00017,15.19769]
[1778532019879,33.69,81849.0,0.0,0.78448,0.00017,15.20996]
[1778532024914,33.69,81844.4,0.0,0.78372,0.00017,15.23997]
[1778532029949,33.69,81843.56,0.0,0.7836,0.00017,15.24505]
[1778532034984,33.68,81839.88,0.0,0.78305,0.00017,15.26312]
[1778532035991,33.68,81832.27,0.0,0.78177,0.00017,15.31347]
[1778532037012,33.68,81831.25,0.0,0.7816,0.00017,15.32016]
[1778532039024,33.68,81820.71,0.0,0.77982,0.00017,15.38967]
[1778532040032,33.68,81821.24,0.0,0.77991,0.00017,15.38614]
[1778532043052,33.68,81811.85,0.0,0.77832,0.00017,15.4479]
[1778532045066,33.68,81810.93,0.0,0.77817,0.00017,15.4538]
[1778532050101,33.68,81814.09,0.0,0.77872,0.00017,15.43243]
[1778532055137,33.68,81814.39,0.0,0.77879,0.00017,15.42991]
[1778532059165,33.68,81821.19,0.0,0.77995,0.00017,15.38453]
[1778532064202,33.67,81824.47,0.0,0.78054,0.00017,15.36163]
[1778532069236,33.67,81825.47,0.0,0.78074,0.00017,15.35368]
[1778532075278,33.66,81825.42,0.0,0.78077,0.00017,15.35241]
[1778532080313,33.65,81827.44,0.0,0.78115,0.00017,15.33774]
[1778532085348,33.65,81826.58,0.0,0.78103,0.00017,15.34215]
[1778532090383,33.65,81819.2,0.0,0.77981,0.00017,15.38983]
[1778532093404,33.64,81812.89,0.0,0.77881,0.00017,15.42513]
[1778532098439,33.64,81802.68,0.0,0.7771,0.00017,15.49114]
[1778532099446,33.64,81798.04,0.0,0.77631,0.00017,15.52143]
[1778532101818,33.64,81796.61,0.0,0.77608,0.00017,15.53035]
[1778532107502,33.63,81797.52,0.0,0.77627,0.00017,15.52308]
[1778532112537,33.63,81798.96,0.0,0.77654,0.00017,15.51254]
[1778532117572,33.62,81800.11,0.0,0.77677,0.00017,15.50389]
[1778532122609,33.62,81800.69,0.0,0.77689,0.00017,15.49897]
[1778532127650,33.61,81802.19,0.0,0.77718,0.00017,15.48799]
[1778532133692,33.61,81806.71,0.0,0.77798,0.00017,15.45694]
[1778532135706,33.61,81796.78,0.0,0.77629,0.00017,15.52186]
[1778532136713,33.61,81798.02,0.0,0.77651,0.00017,15.51343]
[1778532141748,33.6,81788.66,0.0,0.77494,0.00017,15.57348]
[1778532142755,33.6,81785.47,0.0,0.7744,0.00017,15.59405]
[1778532147791,33.6,81780.06,0.0,0.7735,0.00017,15.62823]
[1778532150811,33.59,81771.7,0.0,0.77207,0.00017,15.68221]
[1778532152825,33.59,81762.1,0.0,0.77047,0.00017,15.73847]
[1778532153832,33.59,81761.7,0.0,0.7704,0.00017,15.74085]
[1778532158867,33.59,81760.21,0.0,0.77017,0.00017,15.74937]
[1778532163902,33.58,81756.83,0.0,0.76962,0.00017,15.77006]
[1778532168937,33.58,81756.61,0.0,0.7696,0.00017,15.77075]
[1778532173972,33.57,81757.69,0.0,0.7698,0.00017,15.76296]
[1778532179010,33.57,81755.75,0.0,0.76949,0.00017,15.77467]
[1778532183041,33.57,81764.56,0.0,0.77106,0.00017,15.71619]
[1778532184048,33.57,81770.54,0.0,0.7721,0.00017,15.67724]
[1778532189087,33.56,81771.8,0.0,0.77235,0.00017,15.66754]
[1778532191101,33.56,81782.11,0.0,0.77415,0.00017,15.59958]
[1778532193114,33.56,81785.45,0.0,0.77474,0.00017,15.57726]
[1778532196135,33.55,81788.32,0.0,0.77524,0.00017,15.55792]
[1778532200169,33.55,81794.97,0.0,0.7764,0.00017,15.51364]
[1778532205201,33.55,81801.96,0.0,0.77761,0.00017,15.46713]
[1778532210232,33.55,81800.28,0.0,0.77734,0.00017,15.4774]
[1778532212595,33.55,81800.38,0.0,0.77743,0.00017,15.47045]
[1778532215268,33.54,81799.81,0.0,0.77734,0.00017,15.47385]
[1778532222665,33.54,81802.13,0.0,0.77777,0.00017,15.45702]
[1778532228359,33.53,81804.73,0.0,0.77824,0.00017,15.43879]
[1778532233394,33.53,81807.07,0.0,0.77866,0.00017,15.42253]
[1778532238429,33.53,81809.8,0.0,0.77915,0.00017,15.40371]
[1778532243465,33.53,81809.61,0.0,0.77913,0.00017,15.40426]
[1778532248500,33.52,81809.69,0.0,0.77917,0.00017,15.40291]
[1778532253534,33.52,81812.4,0.0,0.77965,0.00017,15.38401]
[1778532262946,33.51,81826.26,0.0,0.78204,0.00017,15.29053]
[1778532265619,33.51,81826.87,0.0,0.78215,0.00017,15.28612]
[1778532271660,33.51,81825.54,0.0,0.78199,0.00017,15.2888]
[1778532274682,33.51,81816.09,0.0,0.78039,0.00017,15.35153]
[1778532276695,33.51,81816.35,0.0,0.78044,0.00017,15.34954]
[1778532281730,33.51,81820.01,0.0,0.78108,0.00017,15.32473]
[1778532287772,33.5,81820.86,0.0,0.78124,0.00017,15.31838]
[1778532293164,33.5,81821.02,0.0,0.78128,0.00017,15.31665]
[1778532298849,33.5,81822.87,0.0,0.78161,0.00017,15.3036]
[1778532303884,33.5,81822.7,0.0,0.7816,0.00017,15.30416]
[1778532308924,33.5,81818.12,0.0,0.78084,0.00017,15.33404]
[1778532313959,33.49,81817.64,0.0,0.78077,0.00017,15.33657]
[1778532321011,33.49,81817.41,0.0,0.78075,0.00017,15.33743]
[1778532322015,33.49,81810.64,0.0,0.7796,0.00017,15.3823]
[1778532323022,33.49,81808.28,0.0,0.7792,0.00017,15.3978]
[1778532328057,33.49,81803.98,0.0,0.77848,0.00017,15.42545]
[1778532333092,33.48,81803.54,0.0,0.77848,0.00017,15.42184]
[1778532338127,33.48,81804.61,0.0,0.77868,0.00017,15.41404]
[1778532343161,33.48,81806.11,0.0,0.77896,0.00017,15.40334]
[1778532348198,33.48,81809.43,0.0,0.77954,0.00017,15.38077]
[1778532349204,33.48,81815.1,0.0,0.78051,0.00017,15.34301]
[1778532351221,33.47,81819.6,0.0,0.78128,0.00017,15.31282]
[1778532356256,33.47,81821.95,0.0,0.78169,0.00017,15.29682]
[1778532359275,33.47,81829.3,0.0,0.78293,0.00017,15.24776]
[1778532364311,33.47,81827.82,0.0,0.78269,0.00017,15.25731]
[1778532369346,33.47,81827.32,0.0,0.78262,0.00017,15.26028]
[1778532374381,33.47,81826.02,0.0,0.7824,0.00017,15.26891]
[1778532380423,33.47,81828.18,0.0,0.78276,0.00017,15.25448]
[1778532385458,33.47,81838.59,0.0,0.78452,0.00017,15.18494]
[1778532387472,33.47,81838.36,0.0,0.78448,0.00017,15.18662]
[1778532391500,33.47,81833.08,0.0,0.78363,0.00017,15.21647]
[1778532396535,33.47,81830.81,0.0,0.78324,0.00017,15.2318]
[1778532400563,33.47,81825.27,0.0,0.78231,0.00017,15.26874]
[1778532405598,33.47,81826.35,0.0,0.7825,0.00017,15.26117]
[1778532410633,33.47,81825.52,0.0,0.78236,0.00017,15.26653]
[1778532415669,33.47,81824.88,0.0,0.78226,0.00017,15.2706]
[1778532420705,33.47,81821.02,0.0,0.78161,0.00017,15.29619]
[1778532425740,33.47,81811.22,0.0,0.77994,0.00017,15.36136]
[1778532426747,33.47,81810.66,0.0,0.77985,0.00017,15.365]
[1778532431782,33.47,81811.9,0.0,0.78007,0.00017,15.35627]
[1778532434145,33.47,81831.75,0.0,0.78345,0.00017,15.22366]
[1778532434803,33.47,81831.75,0.0,0.78345,0.00017,15.22356]
[1778532435810,33.46,81833.0,0.0,0.78367,0.00017,15.21507]
[1778532442861,33.46,81832.5,0.0,0.7836,0.00017,15.21762]
[1778532447895,33.46,81834.92,0.0,0.78402,0.00017,15.20089]
[1778532452930,33.46,81833.7,0.0,0.78388,0.00017,15.20287]
[1778532457965,33.46,81830.59,0.0,0.78337,0.00017,15.22323]
[1778532463000,33.45,81829.33,0.0,0.78317,0.00017,15.23109]
[1778532468035,33.45,81829.5,0.0,0.78321,0.00017,15.22932]
[1778532473071,33.45,81828.67,0.0,0.78309,0.00017,15.23425]
[1778532478105,33.45,81828.2,0.0,0.78302,0.00017,15.23679]
[1778532481126,33.45,81835.85,0.0,0.78432,0.00017,15.18525]
[1778532483140,33.45,81839.57,0.0,0.78495,0.00017,15.16017]
[1778532488175,33.44,81839.72,0.0,0.78499,0.00017,15.15882]
[1778532495238,33.44,81840.99,0.0,0.78521,0.00017,15.14977]
[1778532500271,33.44,81841.74,0.0,0.78535,0.00017,15.14437]
[1778532505306,33.44,81842.7,0.0,0.78552,0.00017,15.13753]
[1778532509340,33.44,81848.7,0.0,0.78653,0.00017,15.09692]
[1778532514392,33.44,81863.02,0.0,0.78899,0.00017,14.99436]
[1778532515390,33.44,81877.22,0.0,0.79134,0.00017,14.89827]
[1778532520424,33.44,81880.29,0.0,0.79184,0.00017,14.87781]
[1778532523444,33.44,81887.12,0.0,0.79297,0.00016,14.83144]
[1778532528482,33.44,81893.64,0.0,0.79404,0.00016,14.78721]
[1778532529489,33.44,81899.44,0.0,0.79499,0.00016,14.74771]
[1778532534850,33.44,81908.48,0.0,0.79646,0.00016,14.68628]
[1778532540566,33.44,81911.48,0.0,0.79693,0.00016,14.66635]
[1778532544920,33.45,81918.29,0.0,0.79802,0.00016,14.62035]
[1778532551644,33.45,81921.62,0.0,0.79855,0.00016,14.5983]
[1778532556679,33.45,81919.35,0.0,0.79817,0.00016,14.6143]
[1778532560711,33.45,81925.9,0.0,0.79921,0.00016,14.57004]
[1778532561722,33.45,81913.95,0.0,0.79727,0.00016,14.65207]
[1778532563733,33.45,81905.0,0.0,0.7958,0.00016,14.7137]
[1778532565064,33.45,81888.0,0.0,0.79301,0.00016,14.82975]
[1778532568767,33.46,81893.33,0.0,0.79388,0.00016,14.79371]
[1778532573802,33.46,81898.04,0.0,0.79469,0.00016,14.75652]
[1778532578837,33.46,81898.91,0.0,0.79482,0.00016,14.75131]
[1778532583872,33.46,81902.2,0.0,0.79534,0.00016,14.72964]
[1778532588907,33.47,81902.11,0.0,0.79531,0.00016,14.731]
[1778532593941,33.47,81904.55,0.0,0.7957,0.00016,14.7147]
[1778532599984,33.47,81904.69,0.0,0.79571,0.00016,14.71425]
[1778532601998,33.47,81897.74,0.0,0.79457,0.00016,14.76189]
[1778532607034,33.47,81897.61,0.0,0.79453,0.00016,14.76329]
[1778532615423,33.48,81897.36,0.0,0.79446,0.00016,14.76632]
[1778532621135,33.48,81896.21,0.0,0.79425,0.00016,14.77515]
[1778532626170,33.48,81895.71,0.0,0.79416,0.00016,14.77903]
[1778532631206,33.48,81894.8,0.0,0.79406,0.00016,14.77943]
[1778532638254,33.48,81893.72,0.0,0.79388,0.00016,14.78681]
[1778532644297,33.48,81893.68,0.0,0.79388,0.00016,14.78704]
[1778532649334,33.48,81893.13,0.0,0.79379,0.00016,14.79073]
[1778532650340,33.48,81879.78,0.0,0.79159,0.00017,14.88135]
[1778532651345,33.48,81859.82,0.0,0.78827,0.00017,15.01639]
[1778532656380,33.48,81858.44,0.0,0.78803,0.00017,15.02631]
[1778532660411,33.49,81848.83,0.0,0.7864,0.00017,15.0916]
[1778532665444,33.49,81848.36,0.0,0.78631,0.00017,15.09521]
[1778532670479,33.49,81850.13,0.0,0.7866,0.00017,15.08372]
[1778532675513,33.49,81851.13,0.0,0.78676,0.00017,15.07729]
[1778532681557,33.49,81852.33,0.0,0.78695,0.00017,15.06951]
[1778532686592,33.49,81852.74,0.0,0.78702,0.00017,15.06695]
[1778532689613,33.49,81858.33,0.0,0.78795,0.00017,15.02949]
[1778532694652,33.49,81863.43,0.0,0.78885,0.00017,14.98933]
[1778532698681,33.49,81870.65,0.0,0.79005,0.00017,14.94059]
[1778532703715,33.49,81870.03,0.0,0.78995,0.00017,14.94498]
[1778532708751,33.49,81871.63,0.0,0.7902,0.00017,14.93444]
[1778532713788,33.49,81866.02,0.0,0.78926,0.00017,14.9727]
[1778532718821,33.5,81862.81,0.0,0.78872,0.00017,14.99455]
[1778532724864,33.5,81860.51,0.0,0.78833,0.00017,15.01032]
[1778532729898,33.5,81858.58,0.0,0.78801,0.00017,15.02361]
[1778532734933,33.5,81860.42,0.0,0.78831,0.00017,15.01147]
[1778532739968,33.5,81860.51,0.0,0.78832,0.00017,15.01102]
[1778532746359,33.5,81857.71,0.0,0.78784,0.00017,15.0304]
[1778532752052,33.5,81855.7,0.0,0.78754,0.00017,15.03869]
[1778532760107,33.51,81854.37,0.0,0.7873,0.00017,15.04852]
[1778532765143,33.51,81851.95,0.0,0.78688,0.00017,15.06531]
[1778532771186,33.51,81850.46,0.0,0.78662,0.00017,15.07594]
[1778532776571,33.51,81842.1,0.0,0.7852,0.00017,15.13262]
[1778532782262,33.52,81838.84,0.0,0.78463,0.00017,15.15519]
[1778532786641,33.52,81844.63,0.0,0.78559,0.00017,15.11694]
[1778532792333,33.52,81843.88,0.0,0.78544,0.00017,15.123]
[1778532797368,33.52,81842.13,0.0,0.78513,0.00017,15.13556]
[1778532805424,33.53,81841.76,0.0,0.78503,0.00017,15.13929]
[1778532810459,33.53,81838.83,0.0,0.78452,0.00017,15.15967]
[1778532815494,33.53,81834.82,0.0,0.78388,0.00017,15.1813]
[1778532820529,33.53,81833.6,0.0,0.78368,0.00017,15.18948]
[1778532826571,33.53,81835.3,0.0,0.78396,0.00017,15.17817]
[1778532831607,33.53,81837.22,0.0,0.78429,0.00017,15.16541]
[1778532836641,33.53,81839.99,0.0,0.78475,0.00017,15.14702]
[1778532841677,33.54,81844.3,0.0,0.78547,0.00017,15.11837]
[1778532845704,33.54,81849.71,0.0,0.78637,0.00017,15.08245]
[1778532850740,33.54,81848.78,0.0,0.7862,0.00017,15.08922]
[1778532852758,33.54,81842.83,0.0,0.7852,0.00017,15.12922]
[1778532857793,33.54,81841.5,0.0,0.78497,0.00017,15.1384]
[1778532862828,33.54,81835.62,0.0,0.78397,0.00017,15.17789]
[1778532868874,33.54,81836.77,0.0,0.78417,0.00017,15.17013]
[1778532873905,33.54,81841.57,0.0,0.78503,0.00017,15.13221]
[1778532878941,33.54,81843.85,0.0,0.78541,0.00017,15.11699]
[1778532882969,33.54,81839.9,0.0,0.78475,0.00017,15.14328]
[1778532889010,33.54,81843.06,0.0,0.78528,0.00017,15.12227]
[1778532894046,33.54,81844.82,0.0,0.78558,0.00017,15.11028]
[1778532899081,33.54,81841.95,0.0,0.7851,0.00017,15.12928]
[1778532904116,33.54,81839.58,0.0,0.78471,0.00017,15.14491]
[1778532909151,33.54,81838.87,0.0,0.7846,0.00017,15.14943]
[1778532914186,33.54,81839.97,0.0,0.78478,0.00017,15.14195]
[1778532919226,33.54,81838.09,0.0,0.78447,0.00017,15.1544]
[1778532922248,33.54,81832.63,0.0,0.78355,0.00017,15.19076]
[1778532927625,33.53,81830.41,0.0,0.78319,0.00017,15.2051]
[1778532933324,33.53,81833.48,0.0,0.78377,0.00017,15.17858]
[1778532938360,33.53,81834.06,0.0,0.78387,0.00017,15.17456]
[1778532943400,33.53,81832.62,0.0,0.78363,0.00017,15.18395]
[1778532948434,33.53,81837.55,0.0,0.78447,0.00017,15.15079]
[1778532953475,33.53,81840.17,0.0,0.78492,0.00017,15.13304]
[1778532954476,33.53,81834.94,0.0,0.78404,0.00017,15.16794]
[1778532959511,33.53,81832.37,0.0,0.78361,0.00017,15.18472]
[1778532964546,33.53,81833.68,0.0,0.78384,0.00017,15.17548]
[1778532969581,33.52,81830.92,0.0,0.78339,0.00017,15.19331]
[1778532974616,33.52,81829.68,0.0,0.7832,0.00017,15.20098]
[1778532979653,33.52,81828.98,0.0,0.78309,0.00017,15.20506]
[1778532984686,33.52,81828.17,0.0,0.78297,0.00017,15.2099]
[1778532989721,33.52,81826.86,0.0,0.78276,0.00017,15.21803]
[1778532994755,33.51,81826.71,0.0,0.78281,0.00017,15.21266]
[1778532999791,33.51,81827.75,0.0,0.783,0.00017,15.20513]
[1778533004827,33.51,81828.78,0.0,0.78319,0.00017,15.19765]
[1778533009862,33.51,81829.75,0.0,0.78337,0.00017,15.19058]
[1778533014898,33.5,81830.15,0.0,0.78345,0.00017,15.18731]
[1778533020938,33.5,81829.66,0.0,0.78338,0.00017,15.18982]
[1778533023959,33.5,81821.69,0.0,0.78204,0.00017,15.2428]
[1778533024966,33.5,81811.41,0.0,0.78029,0.00017,15.31116]
[1778533030001,33.5,81811.41,0.0,0.78029,0.00017,15.31104]
[1778533035036,33.5,81812.29,0.0,0.78045,0.00017,15.30504]
[1778533040071,33.5,81811.97,0.0,0.7804,0.00017,15.30694]
[1778533042085,33.5,81817.33,0.0,0.78131,0.00017,15.27124]
[1778533047121,33.5,81816.45,0.0,0.78116,0.00017,15.27702]
[1778533052154,33.5,81817.32,0.0,0.78137,0.00017,15.26533]
[1778533057193,33.5,81820.15,0.0,0.78185,0.00017,15.24646]
[1778533062228,33.5,81819.72,0.0,0.78177,0.00017,15.24942]
[1778533067263,33.5,81816.06,0.0,0.78115,0.00017,15.27391]
[1778533073304,33.5,81816.0,0.0,0.78114,0.00017,15.27432]
[1778533079347,33.5,81816.49,0.0,0.78122,0.00017,15.27113]
[1778533084724,33.5,81817.25,0.0,0.78135,0.00017,15.26616]
[1778533090424,33.5,81817.81,0.0,0.78144,0.00017,15.26247]
[1778533095460,33.5,81821.45,0.0,0.78206,0.00017,15.23824]
[1778533100495,33.5,81821.85,0.0,0.78212,0.00017,15.2357]
[1778533103515,33.5,81816.64,0.0,0.78124,0.00017,15.27042]
[1778533108551,33.5,81819.57,0.0,0.78174,0.00017,15.2508]
[1778533113585,33.5,81819.24,0.0,0.78174,0.00017,15.2471]
[1778533118622,33.5,81819.84,0.0,0.78185,0.00017,15.24294]
[1778533123658,33.5,81817.69,0.0,0.78149,0.00017,15.25704]
[1778533128692,33.5,81818.04,0.0,0.78155,0.00017,15.25446]
[1778533133726,33.5,81804.86,0.0,0.77931,0.00017,15.3416]
[1778533140778,33.49,81804.45,0.0,0.77927,0.00017,15.34325]
[1778533145814,33.49,81808.48,0.0,0.77997,0.00017,15.31592]
[1778533152863,33.49,81806.82,0.0,0.77971,0.00017,15.32618]
[1778533157898,33.48,81805.96,0.0,0.77957,0.00017,15.33136]
[1778533162933,33.48,81805.76,0.0,0.77955,0.00017,15.33219]
[1778533167969,33.48,81805.39,0.0,0.7795,0.00017,15.33415]
[1778533173003,33.48,81805.42,0.0,0.77957,0.00017,15.32773]
[1778533178038,33.48,81811.64,0.0,0.78064,0.00017,15.2861]
[1778533184081,33.48,81812.9,0.0,0.78086,0.00017,15.27764]
[1778533189115,33.48,81815.61,0.0,0.78132,0.00017,15.25957]
[1778533194153,33.48,81817.65,0.0,0.78167,0.00017,15.24592]
[1778533200531,33.48,81820.34,0.0,0.78213,0.00017,15.22788]
[1778533207242,33.48,81820.71,0.0,0.7822,0.00017,15.22521]
[1778533212276,33.47,81821.34,0.0,0.78231,0.00017,15.2208]
[1778533217311,33.47,81823.68,0.0,0.78271,0.00017,15.20502]
[1778533222346,33.47,81823.91,0.0,0.78275,0.00017,15.2034]
[1778533227384,33.47,81823.9,0.0,0.78275,0.00017,15.20346]
[1778533235439,33.47,81823.07,0.0,0.78266,0.00017,15.20338]
[1778533236453,33.47,81828.71,0.0,0.78362,0.00017,15.16572]
[1778533237457,33.47,81829.28,0.0,0.78371,0.00017,15.16199]
[1778533242501,33.48,81829.63,0.0,0.78376,0.00017,15.16014]
[1778533250892,33.48,81831.66,0.0,0.78408,0.00017,15.1476]
[1778533260964,33.48,81829.57,0.0,0.7837,0.00017,15.16272]
[1778533268685,33.49,81827.45,0.0,0.78332,0.00017,15.17765]
[1778533274728,33.49,81826.73,0.0,0.78318,0.00017,15.18308]
[1778533281105,33.49,81827.21,0.0,0.78324,0.00017,15.18068]
[1778533286813,33.49,81828.41,0.0,0.78343,0.00017,15.17321]
[1778533297889,33.5,81830.03,0.0,0.78373,0.00017,15.15784]
[1778533305945,33.5,81832.34,0.0,0.7841,0.00017,15.14318]
[1778533311315,33.5,81834.01,0.0,0.78437,0.00017,15.13249]
[1778533319035,33.51,81834.01,0.0,0.78435,0.00017,15.13325]
[1778533324072,33.51,81834.96,0.0,0.7845,0.00017,15.12738]
[1778533331455,33.51,81835.58,0.0,0.78459,0.00017,15.1239]
[1778533339178,33.51,81835.6,0.0,0.78457,0.00017,15.12452]
[1778533350251,33.52,81836.32,0.0,0.78467,0.00017,15.12075]
[1778533358311,33.52,81836.31,0.0,0.7847,0.00017,15.1158]
[1778533359316,33.52,81843.85,0.0,0.78597,0.00017,15.06532]
[1778533360324,33.52,81850.16,0.0,0.78703,0.00017,15.02306]
[1778533365359,33.52,81846.47,0.0,0.7864,0.00017,15.04832]
[1778533371737,33.52,81841.43,0.0,0.78554,0.00017,15.0827]
[1778533374422,33.53,81833.66,0.0,0.78422,0.00017,15.13498]
[1778533379458,33.53,81831.72,0.0,0.78388,0.00017,15.14844]
[1778533380465,33.53,81819.87,0.0,0.78187,0.00017,15.22746]
[1778533384493,33.53,81831.13,0.0,0.78378,0.00017,15.15251]
[1778533391877,33.53,81829.01,0.0,0.7834,0.00017,15.16721]
[1778533401947,33.53,81827.28,0.0,0.78309,0.00017,15.17946]
[1778533412017,33.53,81826.46,0.0,0.78299,0.00017,15.1797]
[1778533419738,33.54,81825.92,0.0,0.78289,0.00017,15.1837]
[1778533424776,33.54,81825.1,0.0,0.78275,0.00017,15.18943]
[1778533432157,33.54,81824.98,0.0,0.78272,0.00017,15.19063]
[1778533440889,33.54,81824.28,0.0,0.78259,0.00017,15.19568]
[1778533447937,33.54,81823.59,0.0,0.78246,0.00017,15.20057]
[1778533460021,33.54,81822.93,0.0,0.78234,0.00017,15.20545]
[1778533464048,33.54,81829.06,0.0,0.78337,0.00017,15.1648]
[1778533469083,33.54,81837.17,0.0,0.78475,0.00017,15.11051]
[1778533470090,33.54,81842.96,0.0,0.78572,0.00017,15.07176]
[1778533474118,33.54,81849.5,0.0,0.78687,0.00017,15.02225]
[1778533475125,33.54,81858.42,0.0,0.78836,0.00017,14.96245]
[1778533476131,33.54,81867.91,0.0,0.78994,0.00017,14.89868]
[1778533482179,33.55,81874.57,0.0,0.79102,0.00017,14.85479]
[1778533489223,33.55,81871.96,0.0,0.79056,0.00017,14.87354]
[1778533495265,33.56,81871.44,0.0,0.79045,0.00017,14.87792]
[1778533498286,33.56,81854.5,0.0,0.78762,0.00017,14.99229]
[1778533499293,33.56,81849.29,0.0,0.78675,0.00017,15.02725]
[1778533501307,33.56,81834.76,0.0,0.7843,0.00017,15.12453]
[1778533502662,33.56,81891.85,0.0,0.79381,0.00016,14.74017]
[1778533507349,33.63,81889.57,0.0,0.79296,0.00016,14.77596]
[1778533509364,33.63,81881.7,0.0,0.79164,0.00017,14.82993]
[1778533514399,33.64,81878.35,0.0,0.79105,0.00017,14.85438]
[1778533518427,33.64,81872.34,0.0,0.79002,0.00017,14.89607]
[1778533521450,33.65,81865.96,0.0,0.78894,0.00017,14.93982]
[1778533522455,33.64,81804.27,0.0,0.77854,0.00017,15.35011]
[1778533527504,33.64,81808.0,0.0,0.7792,0.00017,15.32462]
[1778533531527,33.64,81799.56,0.0,0.77783,0.00017,15.37381]
[1778533536562,33.63,81799.54,0.0,0.77785,0.00017,15.37289]
[1778533541596,33.63,81802.66,0.0,0.77841,0.00017,15.35139]
[1778533546631,33.63,81805.34,0.0,0.77889,0.00017,15.33293]
[1778533551666,33.62,81807.49,0.0,0.77927,0.00017,15.31804]
[1778533561736,33.62,81808.77,0.0,0.77952,0.00017,15.3086]
[1778533566771,33.62,81812.35,0.0,0.78014,0.00017,15.28459]
[1778533571810,33.62,81813.84,0.0,0.7804,0.00017,15.27444]
[1778533580874,33.62,81814.74,0.0,0.78056,0.00017,15.26809]
[1778533585907,33.62,81816.87,0.0,0.78093,0.00017,15.25383]
[1778533590943,33.62,81817.41,0.0,0.78102,0.00017,15.25015]
[1778533595978,33.62,81817.7,0.0,0.78113,0.00017,15.24239]
[1778533597993,33.62,81812.08,0.0,0.78017,0.00017,15.27959]
[1778533598999,33.62,81800.47,0.0,0.77818,0.00017,15.35628]
[1778533600011,33.62,81793.37,0.0,0.77697,0.00017,15.40295]
[1778533601013,33.62,81791.45,0.0,0.77664,0.00017,15.41544]
[1778533603364,33.61,81786.21,0.0,0.77575,0.00017,15.44934]
[1778533609069,33.61,81784.24,0.0,0.77543,0.00017,15.46135]
[1778533614105,33.61,81781.63,0.0,0.775,0.00017,15.47765]
[1778533617127,33.6,81775.11,0.0,0.77389,0.00017,15.51982]
[1778533623505,33.6,81773.27,0.0,0.77358,0.00017,15.53138]
[1778533629210,33.6,81770.96,0.0,0.77318,0.00017,15.54619]
[1778533634245,33.6,81769.86,0.0,0.773,0.00017,15.55302]
[1778533643645,33.6,81769.8,0.0,0.773,0.00017,15.55293]
[1778533646336,33.6,81775.65,0.0,0.77402,0.00017,15.51459]
[1778533649357,33.6,81781.1,0.0,0.77497,0.00017,15.47888]
[1778533654392,33.6,81784.61,0.0,0.77563,0.00017,15.45011]
[1778533659427,33.6,81786.49,0.0,0.77595,0.00017,15.43775]
[1778533664462,33.6,81789.97,0.0,0.77655,0.00017,15.41484]
[1778533669498,33.6,81789.78,0.0,0.77652,0.00017,15.41606]
[1778533675543,33.6,81789.97,0.0,0.77655,0.00017,15.41482]
[1778533680575,33.6,81787.46,0.0,0.77613,0.00017,15.43116]
[1778533685610,33.6,81790.1,0.0,0.77659,0.00017,15.41359]
[1778533690645,33.59,81788.07,0.0,0.77625,0.00017,15.42657]
[1778533695680,33.6,81788.57,0.0,0.77632,0.00017,15.42356]
[1778533703736,33.6,81786.86,0.0,0.77603,0.00017,15.43479]
[1778533711792,33.59,81784.22,0.0,0.77564,0.00017,15.44594]
[1778533716828,33.59,81782.0,0.0,0.77526,0.00017,15.46024]
[1778533721861,33.59,81780.59,0.0,0.77502,0.00017,15.46924]
[1778533726899,33.59,81779.56,0.0,0.77485,0.00017,15.47566]
[1778533727905,33.59,81759.72,0.0,0.7714,0.00017,15.60525]
[1778533728912,33.59,81749.72,0.0,0.76965,0.00018,15.67009]
[1778533730927,33.59,81749.94,0.0,0.7697,0.00018,15.66839]
[1778533735961,33.59,81752.84,0.0,0.77023,0.00018,15.64883]
[1778533739990,33.58,81761.03,0.0,0.77167,0.00017,15.59505]
[1778533745029,33.58,81761.31,0.0,0.77174,0.00017,15.59276]
[1778533750064,33.58,81764.84,0.0,0.77236,0.00017,15.56939]
[1778533755099,33.58,81766.21,0.0,0.77261,0.00017,15.56013]
[1778533760135,33.58,81765.84,0.0,0.77255,0.00017,15.56224]
[1778533764492,33.58,81775.08,0.0,0.77416,0.00017,15.50166]
[1778533770205,33.58,81775.79,0.0,0.77428,0.00017,15.49712]
[1778533774562,33.58,81767.54,0.0,0.7729,0.00017,15.54543]
[1778533779268,33.58,81773.73,0.0,0.77398,0.00017,15.50488]
[1778533784631,33.58,81765.63,0.0,0.77257,0.00017,15.55784]
[1778533788331,33.58,81759.76,0.0,0.77155,0.00017,15.59594]
[1778533789339,33.58,81754.75,0.0,0.77067,0.00018,15.62843]
[1778533791352,33.58,81753.2,0.0,0.77041,0.00018,15.63819]
[1778533796390,33.57,81752.61,0.0,0.77033,0.00018,15.64106]
[1778533798401,33.57,81745.59,0.0,0.7691,0.00018,15.6865]
[1778533799414,33.57,81738.43,0.0,0.76784,0.00018,15.7328]
[1778533800418,33.57,81733.66,0.0,0.767,0.00018,15.76351]
[1778533804774,33.57,81740.88,0.0,0.76829,0.00018,15.7162]
[1778533810486,33.57,81742.6,0.0,0.76862,0.00018,15.70437]
[1778533815521,33.56,81742.59,0.0,0.76863,0.00018,15.70382]
[1778533820556,33.56,81742.96,0.0,0.76871,0.00018,15.70079]
[1778533825591,33.56,81743.21,0.0,0.76877,0.00018,15.69853]
[1778533830625,33.55,81743.74,0.0,0.76888,0.00018,15.69439]
[1778533836668,33.55,81743.14,0.0,0.76886,0.00018,15.69157]
[1778533839689,33.55,81735.47,0.0,0.76752,0.00018,15.74072]
[1778533841703,33.55,81729.89,0.0,0.76654,0.00018,15.77646]
[1778533846738,33.54,81722.19,0.0,0.76519,0.00018,15.82531]
[1778533851774,33.54,81719.64,0.0,0.76476,0.00018,15.84089]
[1778533856809,33.54,81714.39,0.0,0.76385,0.00018,15.87372]
[1778533858823,33.54,81708.23,0.0,0.76276,0.00018,15.91276]
[1778533860838,33.53,81703.02,0.0,0.76183,0.00018,15.94567]
[1778533865873,33.53,81699.49,0.0,0.76122,0.00018,15.96755]
[1778533868893,33.53,81692.73,0.0,0.76,0.00018,16.01045]
[1778533871918,33.53,81685.18,0.0,0.75865,0.00018,16.05811]
[1778533872922,33.53,81690.36,0.0,0.75958,0.00018,16.02541]
[1778533877959,33.53,81693.68,0.0,0.76017,0.00018,16.00463]
[1778533879976,33.53,81702.54,0.0,0.76176,0.00018,15.94826]
[1778533880983,33.53,81708.51,0.0,0.76283,0.00018,15.91016]
[1778533887026,33.53,81713.01,0.0,0.76363,0.00018,15.88131]
[1778533889042,33.53,81719.75,0.0,0.76484,0.00018,15.83778]
[1778533896089,33.53,81720.61,0.0,0.76507,0.00018,15.8258]
[1778533899111,33.53,81720.25,0.0,0.76501,0.00018,15.82781]
[1778533903140,33.53,81726.22,0.0,0.76608,0.00018,15.78903]
[1778533908175,33.52,81725.5,0.0,0.76597,0.00018,15.79315]
[1778533913209,33.52,81725.6,0.0,0.766,0.00018,15.79193]
[1778533919251,33.52,81724.29,0.0,0.76579,0.00018,15.79968]
[1778533924292,33.51,81726.93,0.0,0.76633,0.00018,15.77976]
[1778533925630,33.5,81711.65,0.0,0.76362,0.00018,15.87763]
[1778533931340,33.5,81711.55,0.0,0.76363,0.00018,15.87724]
[1778533941410,33.49,81711.06,0.0,0.7636,0.00018,15.87853]
[1778533946445,33.49,81712.12,0.0,0.76381,0.00018,15.87085]
[1778533951480,33.49,81714.62,0.0,0.76433,0.00018,15.84825]
[1778533957522,33.48,81717.96,0.0,0.76495,0.00018,15.8259]
[1778533962557,33.48,81716.38,0.0,0.76469,0.00018,15.8353]
[1778533967592,33.48,81714.91,0.0,0.76444,0.00018,15.84412]
[1778533972627,33.47,81714.95,0.0,0.76447,0.00018,15.84324]
[1778533979677,33.47,81714.74,0.0,0.76445,0.00018,15.84374]
[1778533981692,33.47,81705.13,0.0,0.76274,0.00018,15.90531]
[1778533982699,33.47,81689.7,0.0,0.75996,0.00018,16.00372]
[1778533986727,33.47,81682.88,0.0,0.75874,0.00018,16.04672]
[1778533988747,33.47,81678.11,0.0,0.75788,0.00018,16.07665]
[1778533991765,33.47,81670.32,0.0,0.75647,0.00018,16.1258]
[1778533993778,33.46,81678.26,0.0,0.75792,0.00018,16.07542]
[1778533995793,33.46,81684.23,0.0,0.75901,0.00018,16.03738]
[1778534000827,33.46,81688.09,0.0,0.75971,0.00018,16.01241]
[1778534005862,33.46,81685.52,0.0,0.75927,0.00018,16.02819]
[1778534010897,33.46,81684.85,0.0,0.75916,0.00018,16.03177]
[1778534015933,33.45,81685.75,0.0,0.7594,0.00018,16.01969]
[1778534022981,33.45,81686.47,0.0,0.75955,0.00018,16.01416]
[1778534028017,33.45,81689.55,0.0,0.76013,0.00018,15.99387]
[1778534033054,33.44,81693.28,0.0,0.76081,0.00018,15.96961]
[1778534035067,33.44,81698.57,0.0,0.76177,0.00018,15.93568]
[1778534037080,33.44,81706.53,0.0,0.7632,0.00018,15.88465]
[1778534038088,33.44,81711.86,0.0,0.76415,0.00018,15.85045]
[1778534043122,33.44,81712.37,0.0,0.76425,0.00018,15.84703]
[1778534046143,33.44,81718.16,0.0,0.76529,0.00018,15.80948]
[1778534051179,33.44,81719.07,0.0,0.76546,0.00018,15.80324]
[1778534056216,33.44,81715.56,0.0,0.76484,0.00018,15.8255]
[1778534061248,33.44,81714.86,0.0,0.76473,0.00018,15.82961]
[1778534066288,33.43,81716.49,0.0,0.76504,0.00018,15.8185]
[1778534071326,33.43,81716.98,0.0,0.7652,0.00018,15.80887]
[1778534077368,33.43,81716.03,0.0,0.76505,0.00018,15.81412]
[1778534082406,33.43,81716.82,0.0,0.76521,0.00018,15.80832]
[1778534087441,33.42,81716.35,0.0,0.76514,0.00018,15.81071]
[1778534092477,33.42,81715.07,0.0,0.76493,0.00018,15.81832]
[1778534097512,33.42,81714.24,0.0,0.7648,0.00018,15.82301]
[1778534102547,33.41,81711.81,0.0,0.76439,0.00018,15.83799]
[1778534107582,33.41,81711.79,0.0,0.7644,0.00018,15.83741]
[1778534114973,33.41,81711.57,0.0,0.76439,0.00018,15.83769]
[1778534121680,33.4,81711.07,0.0,0.76433,0.00018,15.84008]
[1778534126716,33.4,81711.08,0.0,0.76435,0.00018,15.83927]
[1778534131752,33.4,81701.84,0.0,0.76276,0.00018,15.89221]
[1778534136787,33.39,81699.23,0.0,0.76231,0.00018,15.9083]
[1778534141822,33.39,81698.02,0.0,0.76211,0.00018,15.91544]
[1778534147864,33.39,81701.46,0.0,0.76275,0.00018,15.89275]
[1778534152899,33.39,81703.17,0.0,0.76307,0.00018,15.88128]
[1778534153906,33.39,81712.19,0.0,0.76469,0.00018,15.82307]
[1778534154913,33.39,81719.17,0.0,0.76594,0.00018,15.77789]
[1778534159948,33.38,81724.05,0.0,0.76682,0.00018,15.74586]
[1778534164983,33.38,81726.74,0.0,0.76731,0.00018,15.72795]
[1778534166997,33.38,81731.9,0.0,0.76823,0.00018,15.69431]
[1778534169014,33.38,81720.86,0.0,0.76627,0.00018,15.76574]
[1778534174047,33.38,81718.41,0.0,0.76585,0.00018,15.78093]
[1778534179082,33.38,81717.94,0.0,0.76579,0.00018,15.78331]
[1778534184116,33.37,81716.98,0.0,0.76563,0.00018,15.78887]
[1778534189151,33.37,81717.85,0.0,0.7658,0.00018,15.78266]
[1778534194187,33.37,81718.44,0.0,0.76597,0.00018,15.77262]
[1778534198215,33.37,81724.15,0.0,0.767,0.00018,15.73527]
[1778534203250,33.36,81731.84,0.0,0.76838,0.00018,15.68469]
[1778534205615,33.36,81737.16,0.0,0.76933,0.00018,15.64981]
[1778534211306,33.36,81739.68,0.0,0.7698,0.00018,15.63279]
[1778534216341,33.36,81741.29,0.0,0.77009,0.00018,15.62181]
[1778534221376,33.36,81744.9,0.0,0.77074,0.00018,15.59769]
[1778534226411,33.35,81747.36,0.0,0.77119,0.00018,15.58103]
[1778534235825,33.35,81749.43,0.0,0.77158,0.00018,15.56649]
[1778534241518,33.35,81752.46,0.0,0.77213,0.00018,15.546]
[1778534249574,33.34,81751.02,0.0,0.7719,0.00018,15.55448]
[1778534254613,33.34,81746.34,0.0,0.77114,0.00018,15.5791]
[1778534257634,33.34,81740.4,0.0,0.7701,0.00018,15.61775]
[1778534263675,33.34,81736.05,0.0,0.76934,0.00018,15.64571]
[1778534268711,33.34,81734.68,0.0,0.76911,0.00018,15.65425]
[1778534273746,33.34,81737.81,0.0,0.76967,0.00018,15.63353]
[1778534278781,33.34,81737.61,0.0,0.76964,0.00018,15.63461]
[1778534284822,33.34,81737.03,0.0,0.76954,0.00018,15.63804]
[1778534290866,33.33,81735.57,0.0,0.76929,0.00018,15.64723]
[1778534296250,33.33,81731.43,0.0,0.76857,0.00018,15.67395]
[1778534301942,33.33,81727.57,0.0,0.76789,0.00018,15.69883]
[1778534306320,33.33,81718.02,0.0,0.76619,0.00018,15.76066]
[1778534315036,33.33,81716.59,0.0,0.76601,0.00018,15.76342]
[1778534317060,33.33,81709.89,0.0,0.76481,0.00018,15.80667]
[1778534318062,33.33,81702.64,0.0,0.76351,0.00018,15.85352]
[1778534319071,33.33,81688.61,0.0,0.76098,0.00018,15.94364]
[1778534324105,33.33,81686.53,0.0,0.76061,0.00018,15.95668]
[1778534329139,33.32,81686.09,0.0,0.76053,0.00018,15.95929]
[1778534334174,33.32,81685.18,0.0,0.76037,0.00018,15.96495]
[1778534339209,33.32,81685.03,0.0,0.76035,0.00018,15.96581]
[1778534344245,33.32,81682.1,0.0,0.75982,0.00018,15.98447]
[1778534349279,33.32,81681.93,0.0,0.75979,0.00018,15.98552]
[1778534356681,33.32,81682.68,0.0,0.75992,0.00018,15.98079]
[1778534361363,33.32,81671.69,0.0,0.75792,0.00018,16.051]
[1778534363378,33.32,81666.41,0.0,0.75695,0.00018,16.08459]
[1778534364385,33.32,81661.19,0.0,0.756,0.00018,16.11776]
[1778534367406,33.33,81667.27,0.0,0.7571,0.00018,16.0795]
[1778534372441,33.33,81671.61,0.0,0.75793,0.00018,16.04661]
[1778534377476,33.33,81672.29,0.0,0.75806,0.00018,16.04222]
[1778534386893,33.33,81677.16,0.0,0.75896,0.00018,16.01077]
[1778534392582,33.33,81679.67,0.0,0.7594,0.00018,15.9952]
[1778534394595,33.33,81690.39,0.0,0.76134,0.00018,15.92675]
[1778534395603,33.33,81690.56,0.0,0.76137,0.00018,15.9258]
[1778534400637,33.33,81691.18,0.0,0.76146,0.00018,15.92249]
[1778534405673,33.33,81693.26,0.0,0.76184,0.00018,15.90923]
[1778534409704,33.33,81699.15,0.0,0.7629,0.00018,15.87148]
[1778534417104,33.33,81703.24,0.0,0.76362,0.00018,15.84575]
[1778534422795,33.34,81697.55,0.0,0.76258,0.00018,15.88281]
[1778534428838,33.34,81695.23,0.0,0.76215,0.00018,15.89799]
[1778534437244,33.34,81691.63,0.0,0.76154,0.00018,15.91588]
[1778534443942,33.34,81690.28,0.0,0.76129,0.00018,15.92492]
[1778534457385,33.35,81689.3,0.0,0.76108,0.00018,15.93221]
[1778534462068,33.35,81696.45,0.0,0.76237,0.00018,15.88664]
[1778534466096,33.35,81698.46,0.0,0.76272,0.00018,15.87423]
[1778534471138,33.35,81698.27,0.0,0.76267,0.00018,15.87591]
[1778534477525,33.35,81700.59,0.0,0.76308,0.00018,15.86112]
[1778534483219,33.35,81700.79,0.0,0.76312,0.00018,15.85987]
[1778534488254,33.35,81707.33,0.0,0.76429,0.00018,15.8178]
[1778534489261,33.35,81714.4,0.0,0.76555,0.00018,15.77231]
[1778534493289,33.35,81719.55,0.0,0.76652,0.00018,15.7336]
[1778534498324,33.36,81719.75,0.0,0.76655,0.00018,15.73259]
[1778534503358,33.36,81720.87,0.0,0.76674,0.00018,15.72556]
[1778534508395,33.36,81720.8,0.0,0.76672,0.00018,15.7262]
[1778534513435,33.36,81720.53,0.0,0.76667,0.00018,15.72818]
[1778534518470,33.36,81725.54,0.0,0.76756,0.00018,15.69585]
[1778534523505,33.36,81724.81,0.0,0.76742,0.00018,15.70083]
[1778534530554,33.36,81724.22,0.0,0.76731,0.00018,15.70485]
[1778534536596,33.36,81723.9,0.0,0.76725,0.00018,15.70709]
[1778534541631,33.36,81727.38,0.0,0.76786,0.00018,15.68467]
[1778534545658,33.36,81722.02,0.0,0.7669,0.00018,15.7197]
[1778534551701,33.36,81718.16,0.0,0.76626,0.00018,15.73931]
[1778534558091,33.37,81714.43,0.0,0.76557,0.00018,15.76433]
[1778534564796,33.37,81713.59,0.0,0.76539,0.00018,15.77062]
[1778534569829,33.37,81711.84,0.0,0.76507,0.00018,15.78222]
[1778534571843,33.37,81694.2,0.0,0.76189,0.00018,15.89606]
[1778534572852,33.37,81694.29,0.0,0.7619,0.00018,15.8956]
[1778534578231,33.38,81692.96,0.0,0.76164,0.00018,15.90477]
[1778534584936,33.38,81690.4,0.0,0.76116,0.00018,15.92176]
[1778534589970,33.38,81685.45,0.0,0.76026,0.00018,15.9538]
[1778534592991,33.38,81698.78,0.0,0.76266,0.00018,15.86854]
[1778534593998,33.38,81698.78,0.0,0.76266,0.00018,15.8686]
[1778534595011,33.38,81692.32,0.0,0.76149,0.00018,15.91018]
[1778534597019,33.38,81689.01,0.0,0.76089,0.00018,15.93155]
[1778534602054,33.39,81689.25,0.0,0.76092,0.00018,15.93042]
[1778534607089,33.39,81688.9,0.0,0.76085,0.00018,15.93309]
[1778534612126,33.39,81689.71,0.0,0.76103,0.00018,15.9227]
[1778534615146,33.39,81683.77,0.0,0.75994,0.00018,15.9611]
[1778534618513,33.39,81681.94,0.0,0.75959,0.00018,15.97347]
[1778534624209,33.4,81677.32,0.0,0.75873,0.00018,16.00359]
[1778534628583,33.4,81673.78,0.0,0.75807,0.00018,16.02658]
[1778534634279,33.4,81676.56,0.0,0.75857,0.00018,16.00938]
[1778534639314,33.4,81676.25,0.0,0.7585,0.00018,16.0117]
[1778534645356,33.4,81673.97,0.0,0.75808,0.00018,16.02636]
[1778534650391,33.4,81675.68,0.0,0.75839,0.00018,16.01561]
[1778534655426,33.41,81677.2,0.0,0.75866,0.00018,16.00604]
[1778534660461,33.41,81678.39,0.0,0.75888,0.00018,15.99856]
[1778534665496,33.41,81679.28,0.0,0.75904,0.00018,15.99298]
[1778534670531,33.41,81679.01,0.0,0.75898,0.00018,15.99478]
[1778534672546,33.41,81662.86,0.0,0.75609,0.00018,16.09148]
[1778534677582,33.41,81663.43,0.0,0.75619,0.00018,16.08793]
[1778534682616,33.41,81662.89,0.0,0.75609,0.00018,16.09141]
[1778534687651,33.41,81668.67,0.0,0.75715,0.00018,16.0547]
[1778534692689,33.41,81671.15,0.0,0.75761,0.00018,16.03881]
[1778534696715,33.41,81680.84,0.0,0.75938,0.00018,15.97714]
[1778534701749,33.41,81685.38,0.0,0.7602,0.00018,15.94826]
[1778534706784,33.41,81688.21,0.0,0.7607,0.00018,15.93047]
[1778534711820,33.41,81687.08,0.0,0.76049,0.00018,15.93795]
[1778534716854,33.41,81686.05,0.0,0.7603,0.00018,15.9448]
[1778534721891,33.41,81685.94,0.0,0.76027,0.00018,15.94579]
[1778534726925,33.41,81686.09,0.0,0.76029,0.00018,15.94514]
[1778534734981,33.41,81685.99,0.0,0.76031,0.00018,15.9406]
[1778534743041,33.42,81685.69,0.0,0.76023,0.00018,15.94316]
[1778534749425,33.42,81685.47,0.0,0.76018,0.00018,15.94514]
[1778534759495,33.42,81687.41,0.0,0.7605,0.00018,15.93373]
[1778534763181,33.42,81692.78,0.0,0.76148,0.00018,15.89928]
[1778534769565,33.42,81692.03,0.0,0.76134,0.00018,15.90414]
[1778534775265,33.42,81690.57,0.0,0.76107,0.00018,15.91371]
[1778534788353,33.43,81690.9,0.0,0.76112,0.00018,15.91211]
[1778534794398,33.43,81691.69,0.0,0.76131,0.00018,15.90154]
[1778534799775,33.43,81691.84,0.0,0.76133,0.00018,15.90069]
[1778534805475,33.43,81692.41,0.0,0.76144,0.00018,15.89685]
[1778534810511,33.43,81692.65,0.0,0.76148,0.00018,15.89523]
[1778534811517,33.43,81679.12,0.0,0.75903,0.00018,15.9816]
[1778534816552,33.43,81675.54,0.0,0.75838,0.00018,16.00444]
[1778534823601,33.43,81675.84,0.0,0.75843,0.00018,16.00267]
[1778534828637,33.43,81677.55,0.0,0.75873,0.00018,15.99194]
[1778534833671,33.43,81678.8,0.0,0.75896,0.00018,15.98415]
[1778534838706,33.43,81679.41,0.0,0.75906,0.00018,15.98044]
[1778534839713,33.43,81670.98,0.0,0.75753,0.00018,16.03391]
[1778534843742,33.43,81665.5,0.0,0.75654,0.00018,16.06837]
[1778534850790,33.43,81663.56,0.0,0.75619,0.00018,16.08022]
[1778534855826,33.43,81663.6,0.0,0.75625,0.00018,16.07443]
[1778534860860,33.43,81663.07,0.0,0.75615,0.00018,16.07783]
[1778534865894,33.43,81664.16,0.0,0.75635,0.00018,16.07097]
[1778534870269,33.43,81657.69,0.0,0.75516,0.00018,16.11176]
[1778534872944,33.43,81646.18,0.0,0.75305,0.00018,16.18397]
[1778534878986,33.43,81641.28,0.0,0.75215,0.00018,16.21458]
[1778534884022,33.43,81636.12,0.0,0.75119,0.00019,16.24673]
[1778534890415,33.43,81634.78,0.0,0.75095,0.00019,16.25496]
[1778534897113,33.43,81632.18,0.0,0.75047,0.00019,16.27101]
[1778534902148,33.43,81635.27,0.0,0.75104,0.00019,16.25177]
[1778534907185,33.43,81635.54,0.0,0.75109,0.00019,16.25011]
[1778534913225,33.43,81637.16,0.0,0.75144,0.00018,16.23439]
[1778534919267,33.43,81637.61,0.0,0.75152,0.00018,16.23166]
[1778534927324,33.43,81638.31,0.0,0.75165,0.00018,16.22741]
[1778534933367,33.43,81638.68,0.0,0.75172,0.00018,16.22517]
[1778534938401,33.43,81636.71,0.0,0.75135,0.00018,16.23752]
[1778534943438,33.43,81632.95,0.0,0.75065,0.00019,16.26098]
[1778534948471,33.43,81631.15,0.0,0.75032,0.00019,16.27219]
[1778534953506,33.43,81629.74,0.0,0.75006,0.00019,16.28096]
[1778534958542,33.43,81628.58,0.0,0.74984,0.00019,16.28817]
[1778534963576,33.43,81627.2,0.0,0.74959,0.00019,16.29674]
[1778534968610,33.43,81626.45,0.0,0.74945,0.00019,16.30139]
[1778534973647,33.43,81626.34,0.0,0.74948,0.00019,16.29641]
[1778534978682,33.43,81624.87,0.0,0.7492,0.00019,16.30552]
[1778534983717,33.43,81624.62,0.0,0.74916,0.00019,16.30704]
[1778534988752,33.43,81624.44,0.0,0.74913,0.00019,16.30811]
[1778534993787,33.43,81624.93,0.0,0.74922,0.00019,16.30504]
[1778534997815,33.43,81619.79,0.0,0.74827,0.00019,16.33671]
[1778535002850,33.43,81613.21,0.0,0.74704,0.00019,16.37742]
[1778535007884,33.43,81612.3,0.0,0.74685,0.00019,16.3835]
[1778535012920,33.43,81613.94,0.0,0.74715,0.00019,16.37381]
[1778535017955,33.43,81614.09,0.0,0.74716,0.00019,16.37324]
[1778535022991,33.43,81618.18,0.0,0.74792,0.00019,16.34836]
[1778535028024,33.44,81618.73,0.0,0.74801,0.00019,16.34536]
[1778535036083,33.44,81619.44,0.0,0.74819,0.00019,16.33533]
[1778535041117,33.44,81621.35,0.0,0.74855,0.00019,16.32348]
[1778535047158,33.44,81620.96,0.0,0.74846,0.00019,16.32642]
[1778535052192,33.44,81620.64,0.0,0.74838,0.00019,16.32886]
[1778535057232,33.44,81620.23,0.0,0.7483,0.00019,16.3318]
[1778535062273,33.44,81619.14,0.0,0.74808,0.00019,16.3389]
[1778535063280,33.44,81611.88,0.0,0.74673,0.00019,16.38372]
[1778535064287,33.44,81610.11,0.0,0.74639,0.00019,16.39463]
[1778535070328,33.45,81608.74,0.0,0.74614,0.00019,16.40308]
[1778535075367,33.45,81607.37,0.0,0.74588,0.00019,16.41153]
[1778535081774,33.45,81604.58,0.0,0.74536,0.00019,16.42863]
[1778535087448,33.45,81604.8,0.0,0.7454,0.00019,16.42726]
[1778535092484,33.44,81604.24,0.0,0.74535,0.00019,16.42501]
[1778535097518,33.44,81604.05,0.0,0.74531,0.00019,16.42617]
[1778535100539,33.44,81609.59,0.0,0.74635,0.00019,16.39216]
[1778535105574,33.44,81612.7,0.0,0.74693,0.00019,16.37289]
[1778535110609,33.44,81614.02,0.0,0.74719,0.00019,16.3644]
[1778535115644,33.44,81615.55,0.0,0.74749,0.00019,16.35457]
[1778535120679,33.44,81616.14,0.0,0.74761,0.00019,16.35051]
[1778535125715,33.44,81614.55,0.0,0.74733,0.00019,16.35987]
[1778535130775,33.43,81614.66,0.0,0.74736,0.00019,16.35864]
[1778535135810,33.43,81615.48,0.0,0.74753,0.00019,16.35307]
[1778535140845,33.43,81616.98,0.0,0.74783,0.00019,16.34308]
[1778535146890,33.43,81617.23,0.0,0.74789,0.00019,16.34098]
[1778535151927,33.42,81617.43,0.0,0.748,0.00019,16.3336]
[1778535156961,33.42,81614.07,0.0,0.74738,0.00019,16.35388]
[1778535163003,33.42,81613.94,0.0,0.74737,0.00019,16.35418]
[1778535168040,33.42,81615.55,0.0,0.74768,0.00019,16.34386]
[1778535173075,33.41,81615.04,0.0,0.7476,0.00019,16.34662]
[1778535178110,33.41,81616.51,0.0,0.74789,0.00019,16.33716]
[1778535183145,33.41,81617.17,0.0,0.74802,0.00019,16.33276]
[1778535188184,33.41,81617.19,0.0,0.74803,0.00019,16.3324]
[1778535190194,33.41,81611.58,0.0,0.74698,0.00019,16.36713]
[1778535195229,33.41,81607.15,0.0,0.74615,0.00019,16.39446]
[1778535200265,33.41,81603.22,0.0,0.74541,0.00019,16.41853]
[1778535205299,33.41,81602.96,0.0,0.74537,0.00019,16.41997]
[1778535210334,33.41,81601.3,0.0,0.74506,0.00019,16.42996]
[1778535215369,33.41,81601.25,0.0,0.74511,0.00019,16.4244]
[1778535220403,33.41,81601.25,0.0,0.74512,0.00019,16.42417]
[1778535225438,33.41,81599.25,0.0,0.74475,0.00019,16.43611]
[1778535230474,33.4,81598.19,0.0,0.74456,0.00019,16.44229]
[1778535235509,33.4,81597.86,0.0,0.74451,0.00019,16.44396]
[1778535240551,33.4,81596.95,0.0,0.74435,0.00019,16.44913]
[1778535245586,33.4,81594.87,0.0,0.74397,0.00019,16.4614]
[1778535250622,33.4,81595.56,0.0,0.74412,0.00019,16.45672]
[1778535255658,33.39,81600.38,0.0,0.74504,0.00019,16.42675]
[1778535260692,33.39,81604.34,0.0,0.74579,0.00019,16.4022]
[1778535265728,33.39,81604.05,0.0,0.74574,0.00019,16.40377]
[1778535270765,33.39,81603.21,0.0,0.74559,0.00019,16.4087]
[1778535276128,33.39,81603.17,0.0,0.74564,0.00019,16.40301]
[1778535281841,33.39,81604.2,0.0,0.74584,0.00019,16.39645]
[1778535287205,33.39,81603.9,0.0,0.74579,0.00019,16.39806]
[1778535292918,33.39,81603.44,0.0,0.74571,0.00019,16.40065]
[1778535300974,33.38,81602.96,0.0,0.74563,0.00019,16.40336]
[1778535302989,33.38,81612.34,0.0,0.74738,0.00019,16.34554]
[1778535303996,33.38,81636.06,0.0,0.75181,0.00019,16.19797]
[1778535305004,33.38,81638.52,0.0,0.75226,0.00019,16.18258]
[1778535310039,33.38,81638.33,0.0,0.75222,0.00019,16.18389]
[1778535315074,33.38,81638.1,0.0,0.75218,0.00019,16.18551]
[1778535320109,33.39,81640.22,0.0,0.75256,0.00018,16.17245]
[1778535325147,33.39,81642.63,0.0,0.753,0.00018,16.15756]
[1778535330188,33.39,81652.07,0.0,0.75474,0.00018,16.09843]
[1778535331188,33.39,81660.46,0.0,0.75633,0.00018,16.03975]
[1778535332195,33.39,81676.54,0.0,0.75928,0.00018,15.93752]
[1778535333203,33.39,81681.43,0.0,0.76017,0.00018,15.90629]
[1778535334209,33.39,81694.47,0.0,0.76253,0.00018,15.82275]
[1778535335216,33.39,81697.75,0.0,0.76312,0.00018,15.80173]
[1778535338237,33.39,81690.56,0.0,0.76182,0.00018,15.8479]
[1778535343273,33.39,81687.91,0.0,0.76134,0.00018,15.865]
[1778535350321,33.39,81686.98,0.0,0.76118,0.00018,15.87072]
[1778535358377,33.38,81685.73,0.0,0.76096,0.00018,15.87834]
[1778535363413,33.38,81683.26,0.0,0.76052,0.00018,15.89401]
[1778535364419,33.38,81676.9,0.0,0.75936,0.00018,15.93469]
[1778535369455,33.39,81677.48,0.0,0.75945,0.00018,15.9315]
[1778535374489,33.39,81677.31,0.0,0.75941,0.00018,15.93297]
[1778535379524,33.39,81680.75,0.0,0.76003,0.00018,15.91125]
[1778535385566,33.39,81678.77,0.0,0.75966,0.00018,15.92419]
[1778535389598,33.39,81684.24,0.0,0.76065,0.00018,15.88951]
[1778535394629,33.39,81684.27,0.0,0.7607,0.00018,15.88353]
[1778535401678,33.39,81684.43,0.0,0.76074,0.00018,15.88224]
[1778535408073,33.39,81683.95,0.0,0.76066,0.00018,15.88513]
[1778535415777,33.39,81684.47,0.0,0.76075,0.00018,15.88199]
[1778535422825,33.39,81684.47,0.0,0.76074,0.00018,15.88215]
[1778535428220,33.39,81684.23,0.0,0.7607,0.00018,15.88377]
[1778535434911,33.39,81684.16,0.0,0.76068,0.00018,15.88433]
[1778535436923,33.39,81704.73,0.0,0.7644,0.00018,15.75231]
[1778535438297,33.39,81707.57,0.0,0.76491,0.00018,15.73404]
[1778535445988,33.39,81710.61,0.0,0.76544,0.00018,15.71509]
[1778535448367,33.4,81718.31,0.0,0.76681,0.00018,15.6655]
[1778535454042,33.4,81716.56,0.0,0.76654,0.00018,15.67161]
[1778535457063,33.4,81710.08,0.0,0.76537,0.00018,15.71352]
[1778535462098,33.4,81705.75,0.0,0.76458,0.00018,15.7419]
[1778535468508,33.4,81700.34,0.0,0.7636,0.00018,15.77729]
[1778535477204,33.4,81697.16,0.0,0.76301,0.00018,15.79829]
[1778535482242,33.41,81673.62,0.0,0.75872,0.00018,15.94921]
[1778535483249,33.41,81664.94,0.0,0.75713,0.00018,16.00435]
[1778535484256,33.41,81663.71,0.0,0.7569,0.00018,16.01223]
[1778535486271,33.41,81669.39,0.0,0.75794,0.00018,15.9764]
[1778535488654,33.41,81677.91,0.0,0.7595,0.00018,15.9221]
[1778535494326,33.41,81677.46,0.0,0.75942,0.00018,15.92471]
[1778535500368,33.4,81677.15,0.0,0.75937,0.00018,15.92637]
[1778535505403,33.4,81678.24,0.0,0.75958,0.00018,15.9193]
[1778535514468,33.4,81679.54,0.0,0.75987,0.00018,15.90519]
[1778535520510,33.4,81680.46,0.0,0.76003,0.00018,15.89935]
[1778535528567,33.4,81681.18,0.0,0.76016,0.00018,15.89485]
[1778535533601,33.4,81682.02,0.0,0.76031,0.00018,15.88959]
[1778535538636,33.41,81682.11,0.0,0.76033,0.00018,15.88912]
[1778535543671,33.41,81682.24,0.0,0.76035,0.00018,15.8884]
[1778535546692,33.41,81677.08,0.0,0.75941,0.00018,15.92128]
[1778535551727,33.41,81676.94,0.0,0.75939,0.00018,15.92207]
[1778535559147,33.41,81676.51,0.0,0.7593,0.00018,15.92511]
[1778535564819,33.41,81682.0,0.0,0.76029,0.00018,15.89053]
[1778535569853,33.41,81681.48,0.0,0.76018,0.00018,15.89424]
[1778535575895,33.41,81682.36,0.0,0.76038,0.00018,15.88331]
[1778535581938,33.41,81682.45,0.0,0.76039,0.00018,15.88309]
[1778535586975,33.41,81683.43,0.0,0.76056,0.00018,15.87709]
[1778535589358,33.41,81698.62,0.0,0.76331,0.00018,15.77969]
[1778535589994,33.41,81698.62,0.0,0.76331,0.00018,15.77971]
[1778535593020,33.42,81703.06,0.0,0.76411,0.00018,15.75133]
[1778535597048,33.42,81709.29,0.0,0.76522,0.00018,15.7116]
[1778535602084,33.42,81710.38,0.0,0.7654,0.00018,15.70518]
[1778535603090,33.42,81700.5,0.0,0.76362,0.00018,15.76892]
[1778535604101,33.42,81697.41,0.0,0.76306,0.00018,15.78885]
[1778535609501,33.42,81704.69,0.0,0.76436,0.00018,15.74239]
[1778535611147,33.42,81705.92,0.0,0.76457,0.00018,15.73472]
[1778535616181,33.43,81706.22,0.0,0.76461,0.00018,15.73348]
[1778535621218,33.43,81708.67,0.0,0.76505,0.00018,15.71772]
[1778535629641,33.43,81713.95,0.0,0.76599,0.00018,15.68365]
[1778535635317,33.43,81715.09,0.0,0.76625,0.00018,15.67061]
[1778535640351,33.43,81714.61,0.0,0.76616,0.00018,15.6738]
[1778535645386,33.43,81711.95,0.0,0.76569,0.00018,15.69094]
[1778535658474,33.43,81710.7,0.0,0.76547,0.00018,15.6988]
[1778535664519,33.42,81711.01,0.0,0.76553,0.00018,15.69669]
[1778535668547,33.42,81719.93,0.0,0.76712,0.00018,15.63896]
[1778535670561,33.43,81725.39,0.0,0.7681,0.00018,15.60362]
[1778535675596,33.43,81723.41,0.0,0.76774,0.00018,15.61669]
[1778535676603,33.43,81741.0,0.0,0.77087,0.00018,15.50209]
[1778535677610,33.43,81742.24,0.0,0.77109,0.00018,15.49398]
[1778535682646,33.43,81744.37,0.0,0.77147,0.00018,15.48001]
[1778535686674,33.43,81754.43,0.0,0.77324,0.00018,15.41408]
[1778535691709,33.43,81753.66,0.0,0.77316,0.00018,15.4135]
[1778535696744,33.43,81757.09,0.0,0.77376,0.00018,15.39092]
[1778535698758,33.43,81750.63,0.0,0.77263,0.00018,15.43325]
[1778535700785,33.43,81741.35,0.0,0.77099,0.00018,15.49389]
[1778535701785,33.42,81741.35,0.0,0.77099,0.00018,15.49379]
[1778535702793,33.42,81730.19,0.0,0.76901,0.00018,15.5665]
[1778535707827,33.42,81727.32,0.0,0.76851,0.00018,15.5848]
[1778535712863,33.42,81737.11,0.0,0.77026,0.00018,15.52072]
[1778535713870,33.42,81745.87,0.0,0.77181,0.00018,15.46352]
[1778535719911,33.42,81752.56,0.0,0.77299,0.00018,15.4197]
[1778535721932,33.42,81758.91,0.0,0.77411,0.00018,15.37796]
[1778535723940,33.42,81761.87,0.0,0.77463,0.00018,15.35838]
[1778535730352,33.42,81766.28,0.0,0.77541,0.00018,15.32908]
[1778535736027,33.42,81768.45,0.0,0.77579,0.00018,15.31477]
[1778535741063,33.42,81769.21,0.0,0.77591,0.00017,15.31006]
[1778535746097,33.42,81767.91,0.0,0.77568,0.00018,15.31894]
[1778535751134,33.43,81768.69,0.0,0.77586,0.00018,15.30842]
[1778535753146,33.43,81763.35,0.0,0.77492,0.00018,15.34378]
[1778535759188,33.43,81763.84,0.0,0.775,0.00018,15.34079]
[1778535764226,33.43,81763.65,0.0,0.77496,0.00018,15.34219]
[1778535770641,33.43,81762.5,0.0,0.77476,0.00018,15.34984]
[1778535776309,33.43,81760.22,0.0,0.77436,0.00018,15.36456]
[1778535781345,33.43,81758.88,0.0,0.77413,0.00018,15.37323]
[1778535782352,33.43,81753.08,0.0,0.77311,0.00018,15.41132]
[1778535785373,33.42,81751.14,0.0,0.77278,0.00018,15.42381]
[1778535790780,33.42,81747.96,0.0,0.77223,0.00018,15.44422]
[1778535795445,33.42,81741.42,0.0,0.77108,0.00018,15.48659]
[1778535800853,33.42,81735.4,0.0,0.77003,0.00018,15.52529]
[1778535807529,33.42,81731.98,0.0,0.76943,0.00018,15.5471]
[1778535813573,33.42,81726.69,0.0,0.76854,0.00018,15.57591]
[1778535818608,33.42,81734.03,0.0,0.76984,0.00018,15.52855]
[1778535819615,33.42,81740.32,0.0,0.77095,0.00018,15.48751]
[1778535822636,33.42,81743.7,0.0,0.77155,0.00018,15.46561]
[1778535827670,33.42,81750.1,0.0,0.77268,0.00018,15.42358]
[1778535831063,33.42,81763.79,0.0,0.77509,0.00018,15.33333]
[1778535833715,33.42,81757.83,0.0,0.77405,0.00018,15.37259]
[1778535838747,33.42,81755.4,0.0,0.77362,0.00018,15.38841]
[1778535841769,33.42,81750.61,0.0,0.77279,0.00018,15.4196]
[1778535847812,33.42,81746.87,0.0,0.77213,0.00018,15.444]
[1778535852847,33.42,81746.08,0.0,0.77199,0.00018,15.44898]
[1778535854861,33.41,81734.66,0.0,0.76997,0.00018,15.52345]
[1778535856875,33.41,81726.69,0.0,0.76856,0.00018,15.5753]
[1778535861912,33.41,81725.07,0.0,0.76827,0.00018,15.58572]
[1778535864934,33.41,81733.2,0.0,0.76972,0.00018,15.53277]
[1778535867954,33.41,81737.08,0.0,0.7704,0.00018,15.50763]
[1778535873996,33.41,81739.1,0.0,0.77082,0.00018,15.48865]
[1778535878024,33.41,81739.22,0.0,0.77085,0.00018,15.48757]
[1778535882052,33.41,81732.92,0.0,0.76974,0.00018,15.52823]
[1778535887088,33.41,81732.61,0.0,0.7697,0.00018,15.52964]
[1778535892123,33.41,81729.7,0.0,0.7692,0.00018,15.54809]
[1778535897161,33.41,81726.89,0.0,0.76871,0.00018,15.56591]
[1778535902196,33.4,81724.85,0.0,0.76835,0.00018,15.57883]
[1778535904213,33.4,81718.75,0.0,0.76726,0.00018,15.61832]
[1778535906225,33.4,81715.24,0.0,0.76664,0.00018,15.64083]
[1778535911626,33.4,81716.28,0.0,0.76685,0.00018,15.63333]
[1778535917302,33.4,81713.15,0.0,0.76629,0.00018,15.65355]
[1778535922337,33.4,81712.37,0.0,0.76615,0.00018,15.65871]
[1778535927372,33.4,81711.6,0.0,0.76601,0.00018,15.66374]
[1778535931770,33.4,81706.39,0.0,0.76512,0.00018,15.69168]
[1778535938450,33.4,81704.69,0.0,0.76483,0.00018,15.70192]
[1778535943486,33.4,81702.34,0.0,0.76442,0.00018,15.71676]
[1778535948522,33.39,81703.03,0.0,0.76455,0.00018,15.71223]
[1778535953556,33.39,81702.49,0.0,0.76447,0.00018,15.71508]
[1778535958591,33.39,81703.77,0.0,0.76471,0.00018,15.70619]
[1778535963627,33.39,81698.58,0.0,0.76379,0.00018,15.73934]
[1778535968660,33.39,81695.92,0.0,0.76331,0.00018,15.75626]
[1778535973696,33.39,81694.36,0.0,0.76304,0.00018,15.76601]
[1778535978731,33.39,81694.76,0.0,0.76311,0.00018,15.76318]
[1778535983766,33.38,81694.48,0.0,0.76307,0.00018,15.76472]
[1778535988801,33.38,81690.46,0.0,0.76235,0.00018,15.79029]
[1778535995851,33.38,81689.47,0.0,0.76224,0.00018,15.79032]
[1778536000887,33.38,81685.61,0.0,0.76155,0.00018,15.81464]
[1778536005922,33.38,81686.65,0.0,0.76175,0.00018,15.80741]
[1778536010957,33.37,81687.16,0.0,0.76186,0.00018,15.80365]
[1778536016999,33.37,81684.04,0.0,0.76131,0.00018,15.8231]
[1778536023044,33.37,81683.37,0.0,0.7612,0.00018,15.82696]
[1778536025056,33.37,81677.28,0.0,0.76009,0.00018,15.86588]
[1778536028077,33.37,81671.37,0.0,0.75901,0.00018,15.9035]
[1778536033112,33.37,81671.0,0.0,0.75894,0.00018,15.90595]
[1778536038147,33.37,81674.15,0.0,0.75951,0.00018,15.88595]
[1778536043183,33.37,81667.36,0.0,0.75828,0.00018,15.92899]
[1778536048218,33.37,81664.58,0.0,0.75778,0.00018,15.94638]
[1778536054261,33.37,81666.17,0.0,0.75813,0.00018,15.93023]
[1778536057280,33.37,81671.71,0.0,0.75915,0.00018,15.89483]
[1778536062321,33.37,81674.62,0.0,0.75968,0.00018,15.87616]
[1778536067350,33.36,81675.53,0.0,0.75985,0.00018,15.87017]
[1778536072760,33.36,81675.92,0.0,0.75993,0.00018,15.86732]
[1778536081447,33.36,81677.76,0.0,0.76029,0.00018,15.85497]
[1778536086483,33.36,81677.32,0.0,0.76021,0.00018,15.85746]
[1778536091519,33.36,81678.06,0.0,0.76036,0.00018,15.85234]
[1778536098569,33.35,81679.73,0.0,0.76069,0.00018,15.84093]
[1778536103602,33.35,81679.66,0.0,0.76069,0.00018,15.84067]
[1778536108637,33.35,81678.72,0.0,0.76054,0.00018,15.84595]
[1778536113673,33.35,81680.46,0.0,0.76093,0.00018,15.82849]
[1778536118716,33.34,81682.63,0.0,0.76135,0.00018,15.81372]
[1778536119715,33.34,81693.3,0.0,0.76329,0.00018,15.7449]
[1778536120722,33.34,81698.7,0.0,0.76427,0.00018,15.70992]
[1778536123132,33.34,81701.58,0.0,0.76481,0.00018,15.69074]
[1778536123746,33.34,81719.29,0.0,0.768,0.00018,15.57583]
[1778536125760,33.34,81730.41,0.0,0.77,0.00018,15.50287]
[1778536126767,33.34,81727.77,0.0,0.76953,0.00018,15.52005]
[1778536131803,33.33,81725.24,0.0,0.76909,0.00018,15.53606]
[1778536133212,33.33,81715.86,0.0,0.76741,0.00018,15.59697]
[1778536134823,33.33,81705.49,0.0,0.76555,0.00018,15.66432]
[1778536135830,33.33,81704.37,0.0,0.76535,0.00018,15.67141]
[1778536140867,33.33,81700.25,0.0,0.76461,0.00018,15.69775]
[1778536147916,33.33,81693.33,0.0,0.76337,0.00018,15.74215]
[1778536148923,33.33,81706.69,0.0,0.76579,0.00018,15.65569]
[1778536149930,33.33,81712.5,0.0,0.76683,0.00018,15.61792]
[1778536151944,33.33,81717.7,0.0,0.76777,0.00018,15.58397]
[1778536156979,33.33,81715.95,0.0,0.76746,0.00018,15.5953]
[1778536162013,33.33,81714.54,0.0,0.76721,0.00018,15.60432]
[1778536167049,33.33,81713.87,0.0,0.7671,0.00018,15.6083]
[1778536173495,33.32,81714.53,0.0,0.76728,0.00018,15.59777]
[1778536178126,33.32,81719.77,0.0,0.76823,0.00018,15.56336]
[1778536182156,33.32,81730.01,0.0,0.77008,0.00018,15.49587]
[1778536183162,33.32,81731.85,0.0,0.77041,0.00018,15.48364]
[1778536186182,33.32,81726.24,0.0,0.76943,0.00018,15.51954]
[1778536191220,33.31,81727.95,0.0,0.76978,0.00018,15.50667]
[1778536196254,33.31,81727.54,0.0,0.76974,0.00018,15.50836]
[1778536201288,33.3,81727.42,0.0,0.76974,0.00018,15.50815]
[1778536206323,33.3,81730.21,0.0,0.77027,0.00018,15.48895]
[1778536211358,33.29,81735.3,0.0,0.77121,0.00018,15.45418]
[1778536212365,33.29,81743.05,0.0,0.77259,0.00018,15.40295]
[1778536214379,33.29,81743.8,0.0,0.77274,0.00018,15.39757]
[1778536221487,33.28,81741.22,0.0,0.77232,0.00018,15.41299]
[1778536226520,33.28,81740.98,0.0,0.77231,0.00018,15.41346]
[1778536231558,33.27,81741.41,0.0,0.77247,0.00018,15.40376]
[1778536236593,33.27,81740.27,0.0,0.77229,0.00018,15.41026]
[1778536241628,33.27,81740.61,0.0,0.77238,0.00018,15.40704]
[1778536246666,33.26,81745.23,0.0,0.77322,0.00018,15.37565]
[1778536251698,33.26,81750.86,0.0,0.77424,0.00018,15.33772]
[1778536254719,33.26,81756.82,0.0,0.77531,0.00018,15.2975]
[1778536259753,33.25,81762.02,0.0,0.77625,0.00018,15.26231]
[1778536263782,33.25,81767.49,0.0,0.77723,0.00018,15.22499]
[1778536268817,33.25,81770.41,0.0,0.77778,0.00018,15.2042]
[1778536270832,33.24,81778.19,0.0,0.77916,0.00017,15.15175]
[1778536271838,33.24,81783.03,0.0,0.78001,0.00017,15.11918]
[1778536272845,33.24,81791.74,0.0,0.78153,0.00017,15.06049]
[1778536273853,33.24,81792.55,0.0,0.78168,0.00017,15.05481]
[1778536278887,33.24,81796.61,0.0,0.7824,0.00017,15.02685]
[1778536281908,33.24,81798.52,0.0,0.78275,0.00017,15.01337]
[1778536283922,33.23,81805.4,0.0,0.78395,0.00017,14.9666]
[1778536284929,33.23,81810.92,0.0,0.7849,0.00017,14.92918]
[1778536288312,33.22,81814.23,0.0,0.78557,0.00017,14.90264]
[1778536291978,33.21,81820.44,0.0,0.78674,0.00017,14.85277]
[1778536297013,33.21,81823.23,0.0,0.78723,0.00017,14.83365]
[1778536302048,33.21,81825.6,0.0,0.78764,0.00017,14.81733]
[1778536304064,33.21,81819.91,0.0,0.78667,0.00017,14.8558]
[1778536308453,33.2,81808.05,0.0,0.78469,0.00017,14.93369]
[1778536310106,33.2,81798.95,0.0,0.78312,0.00017,14.99492]
[1778536311115,33.2,81793.37,0.0,0.78216,0.00017,15.03225]
[1778536315141,33.2,81781.27,0.0,0.78007,0.00017,15.11253]
[1778536317155,33.19,81780.52,0.0,0.77995,0.00017,15.11713]
[1778536323197,33.19,81779.58,0.0,0.77982,0.00017,15.12217]
[1778536328599,33.18,81786.28,0.0,0.78102,0.00017,15.07603]
[1778536332260,33.18,81791.79,0.0,0.78199,0.00017,15.03859]
[1778536334276,33.18,81797.24,0.0,0.78295,0.00017,15.00147]
[1778536339311,33.18,81795.35,0.0,0.78264,0.00017,15.01333]
[1778536344347,33.17,81790.26,0.0,0.78178,0.00017,15.04676]
[1778536352403,33.17,81790.56,0.0,0.78192,0.00017,15.03758]
[1778536355424,33.17,81781.88,0.0,0.78041,0.00017,15.09566]
[1778536361467,33.17,81779.01,0.0,0.77992,0.00017,15.1144]
[1778536366503,33.16,81779.41,0.0,0.78001,0.00017,15.11116]
[1778536371538,33.16,81780.77,0.0,0.78026,0.00017,15.10142]
[1778536376572,33.16,81782.19,0.0,0.78052,0.00017,15.0912]
[1778536382614,33.16,81783.53,0.0,0.78078,0.00017,15.08135]
[1778536387651,33.15,81784.83,0.0,0.78103,0.00017,15.07189]
[1778536392686,33.15,81785.67,0.0,0.78119,0.00017,15.06546]
[1778536397724,33.15,81787.83,0.0,0.78159,0.00017,15.05009]
[1778536402757,33.15,81787.95,0.0,0.78163,0.00017,15.04858]
[1778536407792,33.14,81787.63,0.0,0.78159,0.00017,15.05017]
[1778536412827,33.14,81786.56,0.0,0.78147,0.00017,15.05108]
[1778536419238,33.14,81788.48,0.0,0.78182,0.00017,15.03737]
[1778536422898,33.14,81794.63,0.0,0.78291,0.00017,14.99517]
[1778536425920,33.13,81795.31,0.0,0.78303,0.00017,14.99025]
[1778536430954,33.13,81794.41,0.0,0.78289,0.00017,14.99575]
[1778536435988,33.13,81798.89,0.0,0.78369,0.00017,14.96489]
[1778536441023,33.13,81798.33,0.0,0.7836,0.00017,14.96827]
[1778536447065,33.13,81795.98,0.0,0.7832,0.00017,14.9837]
[1778536454117,33.13,81796.35,0.0,0.78328,0.00017,14.98073]
[1778536459525,33.12,81798.79,0.0,0.78371,0.00017,14.96397]
[1778536466201,33.12,81798.4,0.0,0.78364,0.00017,14.96644]
[1778536471237,33.12,81800.59,0.0,0.78408,0.00017,14.94558]
[1778536476272,33.12,81802.89,0.0,0.78449,0.00017,14.92984]
[1778536477279,33.12,81807.95,0.0,0.78536,0.00017,14.89552]
[1778536479668,33.12,81813.07,0.0,0.78625,0.00017,14.86059]
[1778536486342,33.12,81813.04,0.0,0.78625,0.00017,14.86054]
[1778536492384,33.12,81814.12,0.0,0.78644,0.00017,14.85293]
[1778536497419,33.12,81817.61,0.0,0.78705,0.00017,14.82899]
[1778536501447,33.12,81832.36,0.0,0.78958,0.00017,14.72803]
[1778536502454,33.12,81839.18,0.0,0.79075,0.00017,14.68125]
[1778536503461,33.12,81843.38,0.0,0.79146,0.00017,14.65241]
[1778536507489,33.12,81837.58,0.0,0.79048,0.00017,14.69191]
[1778536512524,33.11,81837.1,0.0,0.79041,0.00017,14.69478]
[1778536517561,33.11,81837.95,0.0,0.79057,0.00017,14.68846]
[1778536522613,33.11,81837.19,0.0,0.79045,0.00017,14.69335]
[1778536523606,33.11,81847.79,0.0,0.79225,0.00017,14.62062]
[1778536524615,33.11,81869.21,0.0,0.79587,0.00017,14.47272]
[1778536529649,33.11,81870.02,0.0,0.79602,0.00017,14.4664]
[1778536534684,33.11,81871.26,0.0,0.7963,0.00017,14.45125]
[1778536540101,33.1,81871.87,0.0,0.79642,0.00017,14.4464]
[1778536545761,33.1,81875.46,0.0,0.79704,0.00017,14.42088]
[1778536550796,33.1,81875.71,0.0,0.79709,0.00017,14.41864]
[1778536556843,33.1,81874.31,0.0,0.79687,0.00017,14.42783]
[1778536561878,33.1,81874.99,0.0,0.797,0.00017,14.42254]
[1778536564903,33.09,81891.37,0.0,0.79979,0.00017,14.3061]
[1778536565914,33.07,81902.61,0.0,0.80173,0.00016,14.22468]
[1778536566918,33.07,81886.28,0.0,0.79902,0.00017,14.33833]
[1778536567925,33.07,81879.8,0.0,0.79794,0.00017,14.38324]
[1778536568932,33.07,81877.93,0.0,0.79763,0.00017,14.39612]
[1778536573968,33.07,81874.17,0.0,0.79701,0.00017,14.42164]
[1778536577995,33.07,81868.2,0.0,0.79603,0.00017,14.46242]
[1778536580387,33.07,81860.0,0.0,0.79465,0.00017,14.51875]
[1778536587058,33.07,81860.36,0.0,0.79475,0.00017,14.51496]
[1778536590457,33.06,81854.54,0.0,0.79378,0.00017,14.55448]
[1778536597188,33.06,81854.72,0.0,0.7939,0.00017,14.54581]
[1778536599203,33.06,81847.1,0.0,0.79262,0.00017,14.59801]
[1778536600530,33.06,81845.13,0.0,0.79229,0.00017,14.61144]
[1778536606251,33.06,81844.97,0.0,0.79226,0.00017,14.61267]
[1778536611286,33.06,81840.26,0.0,0.79146,0.00017,14.64505]
[1778536616320,33.06,81840.21,0.0,0.79145,0.00017,14.64527]
[1778536620670,33.06,81836.02,0.0,0.79074,0.00017,14.67378]
[1778536627398,33.05,81836.31,0.0,0.7908,0.00017,14.67133]
[1778536632433,33.05,81835.34,0.0,0.79065,0.00017,14.67756]
[1778536637468,33.05,81835.6,0.0,0.7907,0.00017,14.6753]
[1778536642503,33.05,81837.28,0.0,0.791,0.00017,14.6633]
[1778536648545,33.05,81838.51,0.0,0.79123,0.00017,14.65429]
[1778536653580,33.05,81838.84,0.0,0.79135,0.00017,14.64565]
[1778536658615,33.04,81840.49,0.0,0.79164,0.00017,14.63377]
[1778536663651,33.04,81841.18,0.0,0.79177,0.00017,14.62855]
[1778536668686,33.04,81841.66,0.0,0.79187,0.00017,14.62476]
[1778536673721,33.04,81842.5,0.0,0.79202,0.00017,14.61839]
[1778536678756,33.04,81842.3,0.0,0.792,0.00017,14.61926]
[1778536683791,33.03,81839.33,0.0,0.79151,0.00017,14.63917]
[1778536688827,33.03,81836.63,0.0,0.79106,0.00017,14.65704]
[1778536693861,33.03,81836.68,0.0,0.79109,0.00017,14.65598]
[1778536698896,33.03,81837.2,0.0,0.7912,0.00017,14.6517]
[1778536703932,33.02,81837.08,0.0,0.79119,0.00017,14.65181]
[1778536708967,33.02,81841.24,0.0,0.79192,0.00017,14.62252]
[1778536715012,33.02,81840.7,0.0,0.7919,0.00017,14.61968]
[1778536720043,33.02,81839.79,0.0,0.79175,0.00017,14.62542]
[1778536725079,33.02,81841.32,0.0,0.79203,0.00017,14.6144]
[1778536726085,33.02,81846.89,0.0,0.79298,0.00017,14.57595]
[1778536727412,33.02,81854.87,0.0,0.79433,0.00017,14.52076]
[1778536729106,33.02,81854.42,0.0,0.79426,0.00017,14.52371]
[1778536734140,33.01,81844.55,0.0,0.79259,0.00017,14.59171]
[1778536735148,33.01,81838.87,0.0,0.79162,0.00017,14.63078]
[1778536737483,33.01,81825.02,0.0,0.78926,0.00017,14.72568]
[1778536739177,33.01,81822.79,0.0,0.78888,0.00017,14.74065]
[1778536744211,33.01,81822.21,0.0,0.78881,0.00017,14.74359]
[1778536749246,33.01,81822.28,0.0,0.78884,0.00017,14.7421]
[1778536754281,33.0,81815.13,0.0,0.78763,0.00017,14.79021]
[1778536755288,33.0,81811.71,0.0,0.78704,0.00017,14.81365]
[1778536757623,33.0,81804.03,0.0,0.78571,0.00017,14.86607]
[1778536763344,33.0,81804.02,0.0,0.78571,0.00017,14.86598]
[1778536768379,33.0,81804.32,0.0,0.78577,0.00017,14.86377]
[1778536772408,33.0,81812.75,0.0,0.78729,0.00017,14.80028]
[1778536774422,33.0,81817.51,0.0,0.78812,0.00017,14.76738]
[1778536779457,33.0,81819.51,0.0,0.78848,0.00017,14.75293]
[1778536784492,32.99,81818.92,0.0,0.7884,0.00017,14.75587]
[1778536789528,32.99,81819.49,0.0,0.78853,0.00017,14.75086]
[1778536794564,32.99,81819.56,0.0,0.78857,0.00017,14.74928]
[1778536799601,32.98,81818.0,0.0,0.78833,0.00017,14.75891]
[1778536802623,32.98,81825.34,0.0,0.7896,0.00017,14.70794]
[1778536803629,32.98,81835.47,0.0,0.79134,0.00017,14.63816]
[1778536804636,32.98,81836.2,0.0,0.79147,0.00017,14.63305]
[1778536807976,32.98,81856.91,0.0,0.79499,0.00017,14.48989]
[1778536808668,32.98,81856.91,0.0,0.795,0.00017,14.48962]
[1778536809675,32.98,81847.6,0.0,0.79343,0.00017,14.55378]
[1778536810683,32.98,81843.66,0.0,0.79276,0.00017,14.58082]
[1778536811690,32.98,81834.3,0.0,0.79116,0.00017,14.64529]
[1778536812697,32.98,81833.97,0.0,0.79111,0.00017,14.64747]
[1778536816725,32.97,81828.84,0.0,0.79024,0.00017,14.68229]
[1778536821760,32.97,81827.54,0.0,0.79004,0.00017,14.69051]
[1778536828117,32.97,81826.5,0.0,0.78988,0.00017,14.69667]
[1778536832843,32.97,81820.87,0.0,0.78899,0.00017,14.72884]
[1778536833855,32.97,81812.58,0.0,0.78756,0.00017,14.7856]
[1778536834857,32.97,81811.53,0.0,0.78738,0.00017,14.79269]
[1778536839896,32.96,81814.26,0.0,0.78788,0.00017,14.77281]
[1778536845934,32.96,81819.31,0.0,0.78878,0.00017,14.73691]
[1778536852983,32.95,81818.91,0.0,0.78875,0.00017,14.73833]
[1778536858018,32.95,81817.18,0.0,0.78847,0.00017,14.74929]
[1778536863053,32.95,81815.26,0.0,0.78816,0.00017,14.76158]
[1778536868089,32.94,81818.41,0.0,0.78872,0.00017,14.73916]
[1778536873123,32.94,81826.79,0.0,0.79018,0.00017,14.68082]
[1778536875140,32.94,81838.08,0.0,0.79212,0.00017,14.60277]
[1778536876146,32.94,81845.53,0.0,0.7934,0.00017,14.55107]
[1778536877154,32.94,81847.42,0.0,0.79372,0.00017,14.5378]
[1778536882190,32.93,81848.13,0.0,0.79386,0.00017,14.53204]
[1778536883195,32.93,81857.19,0.0,0.7954,0.00017,14.46905]
[1778536884202,32.93,81864.68,0.0,0.79667,0.00017,14.417]
[1778536885209,32.93,81864.46,0.0,0.79663,0.00017,14.41854]
[1778536888538,32.93,81870.12,0.0,0.79758,0.00017,14.3792]
[1778536894272,32.93,81869.92,0.0,0.79761,0.00017,14.3746]
[1778536900315,32.93,81871.07,0.0,0.79781,0.00017,14.36628]
[1778536905360,32.93,81882.64,0.0,0.79975,0.00017,14.28541]
[1778536906359,32.93,81893.68,0.0,0.80159,0.00017,14.20822]
[1778536907366,32.93,81893.68,0.0,0.80162,0.00017,14.20675]
[1778536908680,32.93,81896.36,0.0,0.80207,0.00017,14.18777]
[1778536913410,32.92,81902.99,0.0,0.80318,0.00017,14.1408]
[1778536915424,32.92,81905.69,0.0,0.80363,0.00016,14.1218]
[1778536920459,32.92,81908.68,0.0,0.80413,0.00016,14.10021]
[1778536923480,32.92,81919.0,0.0,0.80583,0.00016,14.0275]
[1778536924487,32.92,81922.64,0.0,0.80643,0.00016,14.0019]
[1778536928825,32.92,81910.81,0.0,0.80448,0.00016,14.08525]
[1778536929523,32.92,81910.81,0.0,0.80448,0.00016,14.08522]
[1778536930530,32.92,81903.52,0.0,0.80328,0.00017,14.13633]
[1778536931537,32.92,81902.52,0.0,0.80312,0.00017,14.14323]
[1778536936572,32.92,81902.87,0.0,0.80319,0.00017,14.14023]
[1778536941607,32.92,81902.2,0.0,0.80309,0.00017,14.14445]
[1778536946642,32.92,81912.47,0.0,0.80479,0.00016,14.07193]
[1778536947649,32.92,81913.67,0.0,0.80499,0.00016,14.0635]
[1778536948964,32.92,81905.72,0.0,0.80368,0.00016,14.11935]
[1778536950671,32.92,81908.58,0.0,0.80416,0.00016,14.09922]
[1778536953693,32.92,81908.17,0.0,0.80415,0.00016,14.09605]
[1778536954698,32.92,81915.17,0.0,0.8053,0.00016,14.04682]
[1778536955706,32.92,81912.68,0.0,0.80489,0.00016,14.06434]
[1778536960745,32.92,81909.38,0.0,0.80435,0.00016,14.08756]
[1778536962758,32.92,81903.21,0.0,0.80333,0.00017,14.13101]
[1778536967795,32.92,81901.32,0.0,0.80302,0.00017,14.14399]
[1778536971824,32.91,81906.37,0.0,0.80386,0.00016,14.10826]
[1778536976858,32.91,81905.96,0.0,0.80379,0.00016,14.11108]
[1778536981895,32.92,81905.63,0.0,0.80373,0.00016,14.11363]
[1778536983907,32.92,81912.57,0.0,0.80488,0.00016,14.06492]
[1778536989250,32.92,81913.84,0.0,0.80508,0.00016,14.05636]
[1778536992971,32.92,81907.33,0.0,0.804,0.00016,14.10224]
[1778536998005,32.92,81910.05,0.0,0.80445,0.00016,14.08333]
[1778537003041,32.92,81921.9,0.0,0.80638,0.00016,14.00061]
[1778537004048,32.92,81922.48,0.0,0.80647,0.00016,13.99667]
[1778537009085,32.92,81923.66,0.0,0.80663,0.00016,13.98953]
[1778537011098,32.92,81915.44,0.0,0.80534,0.00016,14.04164]
[1778537014119,32.93,81921.42,0.0,0.80631,0.00016,13.99988]
[1778537019154,32.93,81924.9,0.0,0.80686,0.00016,13.97608]
[1778537020162,32.93,81952.32,0.0,0.81131,0.00016,13.78269]
[1778537021167,32.93,81952.32,0.0,0.8113,0.00016,13.78279]
[1778537025200,32.93,81960.57,0.0,0.81262,0.00016,13.72483]
[1778537027209,32.93,81965.83,0.0,0.81345,0.00016,13.68786]
[1778537032244,32.93,81968.5,0.0,0.81386,0.00016,13.66963]
[1778537037280,32.94,81969.62,0.0,0.81403,0.00016,13.66238]
[1778537042320,32.94,81945.54,0.0,0.81015,0.00016,13.83359]
[1778537043326,32.94,81945.54,0.0,0.81012,0.00016,13.83498]
[1778537044332,32.94,81942.63,0.0,0.80965,0.00016,13.85543]
[1778537047356,32.94,81926.6,0.0,0.80704,0.00016,13.96877]
[1778537048362,32.94,81920.64,0.0,0.80606,0.00016,14.01081]
[1778537049686,32.94,81929.24,0.0,0.80746,0.00016,13.95035]
[1778537051382,32.94,81940.59,0.0,0.80931,0.00016,13.87036]
[1778537053395,32.94,81940.31,0.0,0.80926,0.00016,13.8723]
[1778537057426,32.94,81950.91,0.0,0.81097,0.00016,13.79743]
[1778537058430,32.94,81957.41,0.0,0.81202,0.00016,13.75142]
[1778537059758,32.94,81963.97,0.0,0.81307,0.00016,13.705]
[1778537062462,32.94,81969.99,0.0,0.81402,0.00016,13.66259]
[1778537067497,32.95,81965.19,0.0,0.81324,0.00016,13.6972]
[1778537072532,32.97,81965.75,0.0,0.81325,0.00016,13.69386]
[1778537075553,32.97,81957.56,0.0,0.81189,0.00016,13.75396]
[1778537080588,32.98,81953.52,0.0,0.81121,0.00016,13.78395]
[1778537081595,32.98,81948.48,0.0,0.81039,0.00016,13.81966]
[1778537086634,32.98,81948.29,0.0,0.81035,0.00016,13.82142]
[1778537092675,32.98,81949.45,0.0,0.81053,0.00016,13.81387]
[1778537097711,32.98,81948.16,0.0,0.81031,0.00016,13.82341]
[1778537101739,32.98,81957.19,0.0,0.81175,0.00016,13.76002]
[1778537102747,32.98,81956.94,0.0,0.81171,0.00016,13.76195]
[1778537107780,32.99,81956.16,0.0,0.81156,0.00016,13.76831]
[1778537110108,32.99,81944.58,0.0,0.80969,0.00016,13.85038]
[1778537111809,32.99,81941.73,0.0,0.80919,0.00016,13.87224]
[1778537116844,32.99,81942.31,0.0,0.80929,0.00016,13.86773]
[1778537121879,32.99,81940.17,0.0,0.80895,0.00016,13.88281]
[1778537122886,32.99,81933.05,0.0,0.80779,0.00016,13.93315]
[1778537123893,32.99,81931.12,0.0,0.80747,0.00016,13.94688]
[1778537128931,33.0,81928.08,0.0,0.80696,0.00016,13.9689]
[1778537131952,33.0,81933.76,0.0,0.80793,0.00016,13.92344]
[1778537136987,33.0,81929.33,0.0,0.8072,0.00016,13.95499]
[1778537142024,33.0,81929.75,0.0,0.80726,0.00016,13.95275]
[1778537147058,33.0,81932.01,0.0,0.80761,0.00016,13.9376]
[1778537152099,33.01,81931.81,0.0,0.80756,0.00016,13.9397]
[1778537157144,33.01,81933.99,0.0,0.8079,0.00016,13.92517]
[1778537162179,33.01,81933.18,0.0,0.80774,0.00016,13.93172]
[1778537168222,33.01,81938.67,0.0,0.80861,0.00016,13.89417]
[1778537173257,33.02,81940.83,0.0,0.80894,0.00016,13.87974]
[1778537179299,33.02,81940.12,0.0,0.8088,0.00016,13.88602]
[1778537184334,33.02,81940.44,0.0,0.80883,0.00016,13.88482]
[1778537188362,33.03,81953.19,0.0,0.81087,0.00016,13.79542]
[1778537193397,33.02,81953.91,0.0,0.81105,0.00016,13.7842]
[1778537198433,33.02,81950.54,0.0,0.81051,0.00016,13.80773]
[1778537203468,33.02,81941.86,0.0,0.80912,0.00016,13.86863]
[1778537205481,33.02,81939.93,0.0,0.80881,0.00016,13.88203]
[1778537210811,33.02,81938.91,0.0,0.80866,0.00016,13.88856]
[1778537216561,33.02,81938.05,0.0,0.80854,0.00016,13.89383]
[1778537220881,33.02,81932.08,0.0,0.80758,0.00016,13.93533]
[1778537224617,33.02,81919.36,0.0,0.80551,0.00016,14.02446]
[1778537225625,33.02,81920.08,0.0,0.80563,0.00016,14.01949]
[1778537230951,33.02,81923.52,0.0,0.80618,0.00016,13.99578]
[1778537234688,33.02,81937.21,0.0,0.80841,0.00016,13.89964]
[1778537235695,33.02,81940.83,0.0,0.809,0.00016,13.87401]
[1778537241025,33.01,81936.27,0.0,0.80827,0.00016,13.90543]
[1778537246774,33.01,81931.74,0.0,0.80755,0.00016,13.93688]
[1778537251807,33.01,81932.71,0.0,0.80776,0.00016,13.92409]
[1778537256841,33.01,81928.34,0.0,0.80704,0.00016,13.95515]
[1778537261877,33.02,81928.69,0.0,0.80709,0.00016,13.9532]
[1778537266912,33.02,81927.8,0.0,0.80693,0.00016,13.96011]
[1778537271947,33.02,81929.11,0.0,0.80713,0.00016,13.95151]
[1778537276983,33.02,81929.54,0.0,0.80718,0.00016,13.9491]
[1778537282017,33.02,81932.24,0.0,0.80761,0.00016,13.9308]
[1778537287052,33.03,81932.37,0.0,0.80761,0.00016,13.93058]
[1778537289066,33.03,81921.24,0.0,0.80579,0.00016,14.00895]
[1778537290073,33.03,81920.84,0.0,0.80573,0.00016,14.0118]
[1778537291376,33.03,81926.76,0.0,0.80669,0.00016,13.97033]
[1778537293094,33.03,81926.67,0.0,0.80667,0.00016,13.97117]
[1778537298130,33.03,81925.23,0.0,0.80641,0.00016,13.98266]
[1778537303164,33.04,81925.69,0.0,0.80646,0.00016,13.9802]
[1778537308200,33.04,81922.79,0.0,0.80598,0.00016,14.00095]
[1778537310215,33.04,81915.14,0.0,0.80473,0.00016,14.05464]
[1778537315248,33.04,81910.17,0.0,0.80396,0.00016,14.08356]
[1778537317264,33.04,81904.52,0.0,0.80303,0.00016,14.12307]
[1778537319277,33.04,81900.59,0.0,0.80239,0.00017,14.15044]
[1778537324312,33.04,81900.37,0.0,0.80236,0.00017,14.15156]
[1778537329348,33.03,81899.21,0.0,0.80218,0.00017,14.15914]
[1778537334382,33.03,81897.83,0.0,0.80196,0.00017,14.16834]
[1778537340425,33.03,81896.82,0.0,0.80181,0.00017,14.17473]
[1778537342446,33.03,81880.18,0.0,0.79904,0.00017,14.29064]
[1778537343452,33.03,81871.74,0.0,0.79763,0.00017,14.34928]
[1778537345465,33.03,81864.14,0.0,0.79635,0.00017,14.40181]
[1778537350500,33.03,81864.47,0.0,0.79642,0.00017,14.39906]
[1778537355535,33.03,81852.54,0.0,0.79442,0.00017,14.48083]
[1778537360570,33.02,81851.42,0.0,0.79426,0.00017,14.48748]
[1778537365605,33.02,81852.04,0.0,0.79439,0.00017,14.4821]
[1778537370640,33.01,81852.31,0.0,0.79446,0.00017,14.47914]
[1778537375680,33.01,81852.25,0.0,0.79454,0.00017,14.47254]
[1778537382012,33.01,81851.38,0.0,0.79441,0.00017,14.47747]
[1778537388769,33.0,81855.9,0.0,0.79521,0.00017,14.44512]
[1778537392083,33.0,81861.02,0.0,0.79608,0.00017,14.40914]
[1778537397829,33.0,81859.53,0.0,0.79585,0.00017,14.41858]
[1778537402864,33.0,81860.71,0.0,0.79607,0.00017,14.40961]
[1778537407899,32.99,81865.3,0.0,0.79686,0.00017,14.37718]
[1778537414948,32.99,81863.86,0.0,0.79663,0.00017,14.38647]
[1778537416962,32.99,81856.9,0.0,0.79546,0.00017,14.43448]
[1778537422292,32.99,81855.69,0.0,0.79528,0.00017,14.44212]
[1778537428040,32.99,81855.68,0.0,0.7953,0.00017,14.44134]
[1778537430053,32.98,81839.59,0.0,0.79257,0.00017,14.55235]
[1778537431060,32.98,81834.05,0.0,0.79168,0.00017,14.58446]
[1778537436095,32.98,81829.53,0.0,0.79091,0.00017,14.61542]
[1778537439117,32.98,81823.94,0.0,0.78995,0.00017,14.65373]
[1778537444152,32.98,81822.39,0.0,0.78969,0.00017,14.66411]
[1778537449188,32.98,81816.55,0.0,0.78869,0.00017,14.70395]
[1778537452501,32.98,81812.95,0.0,0.78807,0.00017,14.72848]
[1778537458251,32.98,81812.86,0.0,0.78807,0.00017,14.72873]
[1778537459258,32.98,81805.16,0.0,0.78673,0.00017,14.78132]
[1778537460265,32.98,81802.89,0.0,0.78634,0.00017,14.79668]
[1778537462572,32.98,81809.83,0.0,0.78756,0.00017,14.74883]
[1778537466307,32.98,81817.01,0.0,0.7888,0.00017,14.69939]
[1778537468322,32.98,81826.23,0.0,0.79039,0.00017,14.63604]
[1778537472642,32.98,81819.95,0.0,0.78931,0.00017,14.67921]
[1778537475374,32.98,81811.92,0.0,0.78793,0.00017,14.73419]
[1778537477388,32.98,81809.7,0.0,0.78755,0.00017,14.74918]
[1778537482713,32.97,81810.77,0.0,0.78775,0.00017,14.74121]
[1778537488469,32.97,81811.38,0.0,0.78787,0.00017,14.73653]
[1778537491490,32.97,81804.55,0.0,0.78675,0.00017,14.77703]
[1778537496525,32.97,81806.09,0.0,0.78703,0.00017,14.76578]
[1778537498542,32.97,81811.12,0.0,0.78791,0.00017,14.7311]
[1778537500553,32.97,81817.57,0.0,0.78903,0.00017,14.68671]
[1778537505591,32.97,81823.66,0.0,0.79008,0.00017,14.64472]
[1778537510635,32.97,81823.06,0.0,0.78998,0.00017,14.64897]
[1778537515659,32.97,81819.02,0.0,0.78928,0.00017,14.67667]
[1778537522707,32.96,81818.55,0.0,0.78921,0.00017,14.67964]
[1778537528762,32.96,81817.39,0.0,0.78901,0.00017,14.68734]
[1778537533797,32.96,81815.29,0.0,0.78866,0.00017,14.70153]
[1778537538832,32.96,81816.39,0.0,0.78885,0.00017,14.69371]
[1778537543867,32.96,81816.45,0.0,0.78887,0.00017,14.69304]
[1778537548904,32.96,81819.22,0.0,0.78935,0.00017,14.67377]
[1778537553245,32.96,81813.06,0.0,0.78835,0.00017,14.70995]
[1778537558972,32.96,81818.07,0.0,0.78922,0.00017,14.67528]
[1778537564013,32.96,81815.48,0.0,0.78878,0.00017,14.69289]
[1778537567030,32.96,81808.34,0.0,0.78755,0.00017,14.74165]
[1778537571058,32.96,81806.75,0.0,0.78728,0.00017,14.75208]
[1778537576093,32.95,81808.12,0.0,0.78754,0.00017,14.7421]
[1778537580122,32.95,81802.13,0.0,0.78651,0.00017,14.78256]
[1778537585156,32.95,81801.24,0.0,0.78638,0.00017,14.78781]
[1778537590192,32.95,81803.86,0.0,0.78685,0.00017,14.769]
[1778537592206,32.94,81810.04,0.0,0.78793,0.00017,14.72634]
[1778537597240,32.94,81815.28,0.0,0.78885,0.00017,14.68978]
[1778537602276,32.94,81818.13,0.0,0.78936,0.00017,14.66984]
[1778537607312,32.94,81816.87,0.0,0.78915,0.00017,14.67813]
[1778537612346,32.94,81815.13,0.0,0.78891,0.00017,14.68373]
[1778537617381,32.94,81816.37,0.0,0.78914,0.00017,14.67475]
[1778537622417,32.93,81815.79,0.0,0.78905,0.00017,14.67826]
[1778537627455,32.93,81811.39,0.0,0.7883,0.00017,14.70793]
[1778537632491,32.93,81811.19,0.0,0.78828,0.00017,14.70869]
[1778537636518,32.93,81822.44,0.0,0.79024,0.00017,14.63093]
[1778537637527,32.93,81826.43,0.0,0.79092,0.00017,14.60342]
[1778537643876,32.93,81825.32,0.0,0.79073,0.00017,14.61114]
[1778537649610,32.93,81824.07,0.0,0.79052,0.00017,14.61978]
[1778537655652,32.93,81823.55,0.0,0.79043,0.00017,14.62337]
[1778537658673,32.93,81829.51,0.0,0.79145,0.00017,14.58217]
[1778537663709,32.93,81829.75,0.0,0.79152,0.00017,14.57957]
[1778537668742,32.92,81835.51,0.0,0.79254,0.00017,14.53828]
[1778537671766,32.92,81840.91,0.0,0.79354,0.00017,14.49422]
[1778537676802,32.91,81840.84,0.0,0.79356,0.00017,14.49349]
[1778537681836,32.91,81843.04,0.0,0.79396,0.00017,14.47698]
[1778537692913,32.9,81845.58,0.0,0.79446,0.00017,14.45654]
[1778537697948,32.89,81847.35,0.0,0.7948,0.00017,14.44295]
[1778537702985,32.89,81839.15,0.0,0.79343,0.00017,14.49861]
[1778537706004,32.89,81846.52,0.0,0.7947,0.00017,14.44691]
[1778537711047,32.88,81846.77,0.0,0.79477,0.00017,14.44414]
[1778537717085,32.88,81843.05,0.0,0.79417,0.00017,14.46824]
[1778537722120,32.87,81848.7,0.0,0.79516,0.00017,14.4278]
[1778537724440,32.87,81854.95,0.0,0.79623,0.00017,14.38397]
[1778537730175,32.87,81856.52,0.0,0.79652,0.00017,14.37206]
[1778537734510,32.87,81862.49,0.0,0.7976,0.00017,14.32392]
[1778537739239,32.87,81862.72,0.0,0.79766,0.00017,14.3218]
[1778537743267,32.86,81855.71,0.0,0.79648,0.00017,14.37026]
[1778537748302,32.86,81853.66,0.0,0.79615,0.00017,14.38377]
[1778537753337,32.86,81857.41,0.0,0.7968,0.00017,14.35695]
[1778537757365,32.86,81862.03,0.0,0.79759,0.00017,14.32439]
[1778537762400,32.86,81864.51,0.0,0.79802,0.00017,14.30672]
[1778537767435,32.86,81862.85,0.0,0.79775,0.00017,14.31799]
[1778537768442,32.86,81854.13,0.0,0.79627,0.00017,14.37866]
[1778537769451,32.85,81851.7,0.0,0.79586,0.00017,14.3954]
[1778537773484,32.85,81838.19,0.0,0.79358,0.00017,14.48863]
[1778537774801,32.85,81829.81,0.0,0.79214,0.00017,14.54654]
[1778537776505,32.85,81829.81,0.0,0.79215,0.00017,14.54616]
[1778537779526,32.85,81824.19,0.0,0.7912,0.00017,14.58462]
[1778537784872,32.85,81822.04,0.0,0.79084,0.00017,14.59888]
[1778537787585,32.85,81834.75,0.0,0.79303,0.00017,14.51052]
[1778537788589,32.85,81835.1,0.0,0.7931,0.00017,14.50785]
[1778537793623,32.84,81838.48,0.0,0.79376,0.00017,14.47729]
[1778537799666,32.84,81838.61,0.0,0.79382,0.00017,14.47498]
[1778537805014,32.83,81840.95,0.0,0.79426,0.00017,14.45728]
[1778537808728,32.83,81849.54,0.0,0.79574,0.00017,14.39686]
[1778537810743,32.83,81848.57,0.0,0.79558,0.00017,14.40331]
[1778537816787,32.82,81845.2,0.0,0.79503,0.00017,14.42582]
[1778537821821,32.82,81843.87,0.0,0.79482,0.00017,14.43425]
[1778537823835,32.82,81834.41,0.0,0.79321,0.00017,14.49959]
[1778537825160,32.82,81827.26,0.0,0.792,0.00017,14.54863]
[1778537830885,32.81,81828.64,0.0,0.79226,0.00017,14.53774]
[1778537832903,32.81,81823.55,0.0,0.79139,0.00017,14.57277]
[1778537837934,32.81,81822.94,0.0,0.7913,0.00017,14.5764]
[1778537842974,32.81,81824.1,0.0,0.79152,0.00017,14.56767]
[1778537843976,32.81,81830.61,0.0,0.79264,0.00017,14.52257]
[1778537844983,32.81,81829.98,0.0,0.79254,0.00017,14.52659]
[1778537851025,32.8,81830.72,0.0,0.79275,0.00017,14.5145]
[1778537856060,32.8,81834.47,0.0,0.79341,0.00017,14.48762]
[1778537860088,32.8,81828.84,0.0,0.79246,0.00017,14.52592]
[1778537866132,32.79,81836.1,0.0,0.79374,0.00017,14.47438]
[1778537870161,32.79,81839.0,0.0,0.79425,0.00017,14.45362]
[1778537871168,32.79,81850.54,0.0,0.79622,0.00017,14.37294]
[1778537872179,32.79,81854.64,0.0,0.79693,0.00017,14.34411]
[1778537877213,32.79,81857.35,0.0,0.79739,0.00017,14.32489]
[1778537882250,32.79,81857.45,0.0,0.79741,0.00017,14.32404]
[1778537887597,32.79,81856.25,0.0,0.79721,0.00017,14.33235]
[1778537893327,32.79,81860.65,0.0,0.79796,0.00017,14.30153]
[1778537898363,32.79,81858.79,0.0,0.79765,0.00017,14.31415]
[1778537905411,32.78,81860.29,0.0,0.79794,0.00017,14.30229]
[1778537910446,32.78,81863.91,0.0,0.79856,0.00017,14.27665]
[1778537916488,32.78,81864.97,0.0,0.7988,0.00017,14.26294]
[1778537917811,32.78,81859.25,0.0,0.79784,0.00017,14.30294]
[1778537920516,32.78,81853.16,0.0,0.79681,0.00017,14.34528]
[1778537925554,32.78,81859.74,0.0,0.79795,0.00017,14.29837]
[1778537930586,32.77,81860.5,0.0,0.7981,0.00017,14.29191]
[1778537932603,32.77,81871.15,0.0,0.79991,0.00017,14.21682]
[1778537933610,32.77,81882.89,0.0,0.80189,0.00017,14.13402]
[1778537934617,32.77,81882.78,0.0,0.80187,0.00017,14.13457]
[1778537937952,32.77,81891.04,0.0,0.80327,0.00017,14.07574]
[1778537938645,32.77,81891.04,0.0,0.80327,0.00017,14.07558]
[1778537943680,32.77,81887.73,0.0,0.80273,0.00017,14.09863]
[1778537945695,32.77,81895.11,0.0,0.80396,0.00017,14.04661]
[1778537946702,32.77,81894.51,0.0,0.80386,0.00017,14.0509]
[1778537951740,32.76,81894.35,0.0,0.80384,0.00017,14.05159]
[1778537956777,32.76,81892.8,0.0,0.80359,0.00017,14.0621]
[1778537961810,32.76,81895.0,0.0,0.80397,0.00017,14.04597]
[1778537966845,32.76,81895.89,0.0,0.80413,0.00017,14.03909]
[1778537971880,32.76,81899.04,0.0,0.80472,0.00017,14.01066]
[1778537978238,32.76,81899.15,0.0,0.80473,0.00017,14.01016]
[1778537983964,32.76,81899.25,0.0,0.80475,0.00017,14.00918]
[1778537988999,32.76,81898.93,0.0,0.80471,0.00017,14.01118]
[1778537995042,32.76,81899.7,0.0,0.80484,0.00017,14.00544]
[1778538001086,32.76,81898.01,0.0,0.80456,0.00017,14.01721]
[1778538005113,32.76,81902.85,0.0,0.80537,0.00017,13.98295]
[1778538010148,32.76,81901.27,0.0,0.8051,0.00017,13.9942]
[1778538016190,32.76,81901.22,0.0,0.80509,0.00017,13.99479]
[1778538021226,32.76,81904.85,0.0,0.80569,0.00017,13.96938]
[1778538026261,32.76,81907.51,0.0,0.80612,0.00017,13.9509]
[1778538027268,32.76,81914.38,0.0,0.80726,0.00016,13.90205]
[1778538030289,32.76,81920.56,0.0,0.80828,0.00016,13.8579]
[1778538035324,32.75,81920.26,0.0,0.8083,0.00016,13.85333]
[1778538040359,32.75,81921.81,0.0,0.80857,0.00016,13.84165]
[1778538045394,32.75,81924.23,0.0,0.80898,0.00016,13.8239]
[1778538050432,32.75,81921.59,0.0,0.80856,0.00016,13.84222]
[1778538055464,32.75,81919.64,0.0,0.80825,0.00016,13.85547]
[1778538060500,32.75,81919.64,0.0,0.80826,0.00016,13.85509]
[1778538065534,32.75,81916.88,0.0,0.8078,0.00016,13.87505]
[1778538070569,32.75,81913.02,0.0,0.80716,0.00016,13.90276]
[1778538073591,32.75,81918.32,0.0,0.80802,0.00016,13.86548]
[1778538078944,32.75,81917.41,0.0,0.80786,0.00016,13.87253]
[1778538084671,32.75,81897.28,0.0,0.80451,0.00017,14.01578]
[1778538085677,32.75,81896.12,0.0,0.80432,0.00017,14.0239]
[1778538090710,32.75,81895.41,0.0,0.8042,0.00017,14.02933]
[1778538094740,32.76,81889.23,0.0,0.80322,0.00017,14.0672]
[1778538099774,32.76,81892.88,0.0,0.80382,0.00017,14.04156]
[1778538105816,32.76,81892.89,0.0,0.80382,0.00017,14.04153]
[1778538110852,32.76,81887.74,0.0,0.80297,0.00017,14.07772]
[1778538115886,32.75,81886.75,0.0,0.80281,0.00017,14.08431]
[1778538120923,32.75,81888.47,0.0,0.80311,0.00017,14.0718]
[1778538125956,32.75,81885.75,0.0,0.80266,0.00017,14.09066]
[1778538130995,32.75,81884.55,0.0,0.80246,0.00017,14.09933]
[1778538136026,32.75,81885.46,0.0,0.8026,0.00017,14.09316]
[1778538141061,32.75,81878.49,0.0,0.80143,0.00017,14.14229]
[1778538146096,32.75,81870.27,0.0,0.80005,0.00017,14.19996]
[1778538151131,32.75,81866.86,0.0,0.79953,0.00017,14.21821]
[1778538156166,32.75,81861.5,0.0,0.79862,0.00017,14.25591]
[1778538159514,32.75,81855.57,0.0,0.79762,0.00017,14.29744]
[1778538161201,32.75,81854.56,0.0,0.79745,0.00017,14.3044]
[1778538168250,32.75,81854.91,0.0,0.79752,0.00017,14.30154]
[1778538173285,32.75,81854.42,0.0,0.79744,0.00017,14.30467]
[1778538178320,32.75,81853.41,0.0,0.79728,0.00017,14.31143]
[1778538183355,32.75,81853.41,0.0,0.79728,0.00017,14.3111]
[1778538188390,32.75,81850.75,0.0,0.79684,0.00017,14.32935]
[1778538193426,32.75,81848.95,0.0,0.79654,0.00017,14.34147]
[1778538198461,32.75,81846.8,0.0,0.79619,0.00017,14.35611]
[1778538199468,32.75,81841.18,0.0,0.79523,0.00017,14.39526]
[1778538206518,32.74,81837.57,0.0,0.79463,0.00017,14.41956]
[1778538210547,32.74,81832.19,0.0,0.79372,0.00017,14.45649]
[1778538215581,32.74,81817.37,0.0,0.79123,0.00017,14.55309]
[1778538216588,32.74,81808.9,0.0,0.78976,0.00017,14.61181]
[1778538217595,32.74,81808.4,0.0,0.78967,0.00017,14.61525]
[1778538222632,32.74,81806.15,0.0,0.78929,0.00017,14.63062]
[1778538227667,32.74,81806.9,0.0,0.78943,0.00017,14.62515]
[1778538232702,32.74,81813.56,0.0,0.79059,0.00017,14.57886]
[1778538237737,32.74,81813.05,0.0,0.7905,0.00017,14.58234]
[1778538240075,32.74,81819.27,0.0,0.79158,0.00017,14.53926]
[1778538245793,32.74,81818.92,0.0,0.79151,0.00017,14.54189]
[1778538250831,32.74,81820.04,0.0,0.79171,0.00017,14.53398]
[1778538255864,32.74,81823.23,0.0,0.79226,0.00017,14.51171]
[1778538260907,32.73,81825.79,0.0,0.79272,0.00017,14.49308]
[1778538265940,32.73,81826.92,0.0,0.79294,0.00017,14.48444]
[1778538270975,32.73,81831.34,0.0,0.79372,0.00017,14.453]
[1778538275005,32.73,81841.21,0.0,0.79548,0.00017,14.37781]
[1778538276011,32.73,81846.58,0.0,0.79639,0.00017,14.3403]
[1778538281047,32.73,81848.34,0.0,0.79669,0.00017,14.32804]
[1778538287090,32.73,81850.42,0.0,0.79704,0.00017,14.31355]
[1778538292124,32.73,81850.92,0.0,0.79713,0.00017,14.31005]
[1778538297159,32.73,81852.72,0.0,0.79744,0.00017,14.29749]
[1778538302194,32.73,81848.11,0.0,0.79665,0.00017,14.32973]
[1778538304208,32.73,81839.62,0.0,0.7952,0.00017,14.38891]
[1778538308237,32.73,81831.84,0.0,0.79388,0.00017,14.44258]
[1778538312263,32.72,81826.46,0.0,0.79297,0.00017,14.47927]
[1778538317299,32.72,81824.9,0.0,0.79273,0.00017,14.48922]
[1778538322335,32.72,81819.33,0.0,0.79178,0.00017,14.52748]
[1778538327370,32.72,81822.2,0.0,0.79228,0.00017,14.50703]
[1778538332404,32.71,81818.31,0.0,0.79169,0.00017,14.52721]
[1778538337439,32.71,81820.91,0.0,0.79216,0.00017,14.50831]
[1778538340796,32.71,81833.37,0.0,0.79432,0.00017,14.42111]
[1778538346502,32.71,81836.58,0.0,0.79488,0.00017,14.3981]
[1778538351537,32.7,81836.28,0.0,0.79484,0.00017,14.39974]
[1778538352544,32.7,81830.4,0.0,0.79384,0.00017,14.44062]
[1778538357579,32.7,81832.24,0.0,0.79417,0.00017,14.42707]
[1778538362614,32.7,81834.07,0.0,0.7945,0.00017,14.41356]
[1778538364628,32.7,81814.21,0.0,0.79108,0.00017,14.55163]
[1778538369665,32.7,81812.26,0.0,0.79074,0.00017,14.56507]
[1778538372725,32.7,81805.97,0.0,0.78965,0.00017,14.60843]
[1778538373703,32.7,81791.67,0.0,0.78716,0.00018,14.70707]
[1778538374714,32.7,81784.35,0.0,0.78588,0.00018,14.75732]
[1778538375714,32.7,81784.0,0.0,0.78582,0.00018,14.7595]
[1778538381758,32.69,81782.75,0.0,0.78564,0.00018,14.76666]
[1778538383773,32.69,81772.86,0.0,0.78389,0.00018,14.83455]
[1778538385788,32.69,81771.53,0.0,0.78366,0.00018,14.84347]
[1778538390821,32.69,81767.14,0.0,0.78289,0.00018,14.87316]
[1778538395856,32.69,81771.53,0.0,0.78373,0.00018,14.83706]
[1778538401222,32.69,81771.8,0.0,0.78378,0.00018,14.8351]
[1778538406933,32.69,81772.79,0.0,0.78396,0.00018,14.82818]
[1778538411292,32.69,81765.41,0.0,0.78265,0.00018,14.87853]
[1778538417003,32.68,81762.2,0.0,0.78211,0.00018,14.89953]
[1778538420030,32.68,81751.32,0.0,0.78018,0.00018,14.97321]
[1778538421362,32.68,81741.03,0.0,0.77834,0.00018,15.04308]
[1778538427077,32.68,81744.92,0.0,0.77905,0.00018,15.01623]
[1778538433122,32.68,81747.65,0.0,0.77955,0.00018,14.9972]
[1778538435136,32.67,81755.61,0.0,0.78098,0.00018,14.94249]
[1778538436144,32.67,81757.36,0.0,0.78131,0.00018,14.93012]
[1778538441502,32.67,81758.28,0.0,0.7815,0.00018,14.92286]
[1778538447220,32.67,81758.34,0.0,0.78153,0.00018,14.92147]
[1778538448227,32.66,81751.22,0.0,0.78026,0.00018,14.96986]
[1778538449234,32.66,81741.74,0.0,0.77862,0.00018,15.03234]
[1778538454269,32.65,81741.87,0.0,0.77877,0.00018,15.0228]
[1778538459304,32.64,81739.97,0.0,0.77844,0.00018,15.03524]
[1778538464340,32.64,81740.44,0.0,0.77853,0.00018,15.03186]
[1778538467360,32.64,81746.05,0.0,0.77954,0.00018,14.99339]
[1778538469377,32.64,81752.58,0.0,0.78072,0.00018,14.9485]
[1778538474409,32.64,81755.04,0.0,0.78117,0.00018,14.93141]
[1778538478437,32.64,81749.89,0.0,0.78025,0.00018,14.96628]
[1778538483473,32.64,81753.0,0.0,0.78082,0.00018,14.94454]
[1778538486493,32.64,81747.72,0.0,0.77989,0.00018,14.98031]
[1778538488508,32.64,81735.58,0.0,0.77771,0.00018,15.06263]
[1778538491856,32.63,81742.29,0.0,0.77893,0.00018,15.0164]
[1778538494561,32.63,81743.73,0.0,0.7792,0.00018,15.00621]
[1778538495558,32.63,81750.93,0.0,0.7805,0.00018,14.95703]
[1778538496565,32.63,81759.48,0.0,0.78202,0.00018,14.89855]
[1778538500593,32.63,81750.9,0.0,0.78049,0.00018,14.95712]
[1778538505632,32.63,81750.88,0.0,0.7805,0.00018,14.95676]
[1778538507646,32.63,81743.64,0.0,0.77921,0.00018,15.00591]
[1778538509660,32.63,81738.26,0.0,0.77825,0.00018,15.04221]
[1778538514695,32.62,81736.46,0.0,0.778,0.00018,15.04766]
[1778538519731,32.62,81736.7,0.0,0.77807,0.00018,15.04529]
[1778538525773,32.62,81733.19,0.0,0.77745,0.00018,15.0683]
[1778538530814,32.62,81730.92,0.0,0.77706,0.00018,15.08319]
[1778538531817,32.62,81722.78,0.0,0.77558,0.00018,15.1385]
[1778538532823,32.62,81717.02,0.0,0.77453,0.00018,15.17752]
[1778538537858,32.62,81721.85,0.0,0.7754,0.00018,15.14502]
[1778538542893,32.62,81722.6,0.0,0.77553,0.00018,15.14022]
[1778538547929,32.62,81729.18,0.0,0.77672,0.00018,15.09586]
[1778538549942,32.62,81733.13,0.0,0.77744,0.00018,15.069]
[1778538551957,32.62,81727.83,0.0,0.77648,0.00018,15.10493]
[1778538556991,32.62,81726.9,0.0,0.7763,0.00018,15.11155]
[1778538562026,32.62,81726.03,0.0,0.77613,0.00018,15.11788]
[1778538566054,32.62,81720.08,0.0,0.77504,0.00018,15.15842]
[1778538571090,32.62,81720.66,0.0,0.7752,0.00018,15.14879]
[1778538576125,32.62,81720.16,0.0,0.7751,0.00018,15.15233]
[1778538581161,32.62,81720.26,0.0,0.77512,0.00018,15.15179]
[1778538587204,32.62,81719.17,0.0,0.77492,0.00018,15.15927]
[1778538592558,32.62,81721.61,0.0,0.77536,0.00018,15.14294]
[1778538598280,32.63,81721.23,0.0,0.77529,0.00018,15.14556]
[1778538603315,32.63,81723.31,0.0,0.77566,0.00018,15.13159]
[1778538608353,32.63,81723.49,0.0,0.77569,0.00018,15.13039]
[1778538615403,32.62,81720.83,0.0,0.77522,0.00018,15.14817]
[1778538620438,32.62,81734.32,0.0,0.77767,0.00018,15.05643]
[1778538621446,32.62,81740.29,0.0,0.77875,0.00018,15.0158]
[1778538624466,32.62,81745.51,0.0,0.77969,0.00018,14.98012]
[1778538625474,32.62,81751.09,0.0,0.78069,0.00018,14.94208]
[1778538630509,32.62,81755.01,0.0,0.78139,0.00018,14.91514]
[1778538635547,32.62,81753.12,0.0,0.78112,0.00018,14.9218]
[1778538640585,32.62,81751.68,0.0,0.78087,0.00018,14.93127]
[1778538645614,32.62,81748.61,0.0,0.78034,0.00018,14.95171]
[1778538650648,32.62,81753.61,0.0,0.78124,0.00018,14.91718]
[1778538655684,32.62,81754.04,0.0,0.78133,0.00018,14.91392]
[1778538660721,32.61,81755.37,0.0,0.78157,0.00018,14.90452]
[1778538665754,32.61,81755.37,0.0,0.78158,0.00018,14.90423]
[1778538670790,32.61,81748.73,0.0,0.78039,0.00018,14.94969]
[1778538675825,32.61,81748.39,0.0,0.78032,0.00018,14.9523]
[1778538680860,32.61,81750.93,0.0,0.78078,0.00018,14.93495]
[1778538686907,32.62,81750.76,0.0,0.78073,0.00018,14.93657]
[1778538692944,32.62,81753.01,0.0,0.78118,0.00018,14.91592]
[1778538697979,32.62,81750.0,0.0,0.78063,0.00018,14.93686]
[1778538702007,32.62,81755.62,0.0,0.78164,0.00018,14.89821]
[1778538710067,32.62,81756.45,0.0,0.78179,0.00018,14.89242]
[1778538717117,32.62,81757.81,0.0,0.78203,0.00018,14.88302]
[1778538722153,32.62,81755.72,0.0,0.78165,0.00018,14.89783]
[1778538727188,32.62,81760.84,0.0,0.78257,0.00018,14.86238]
[1778538732222,32.62,81760.33,0.0,0.78249,0.00018,14.86565]
[1778538737258,32.62,81759.95,0.0,0.78243,0.00018,14.86799]
[1778538742293,32.62,81757.15,0.0,0.78194,0.00018,14.88683]
[1778538745316,32.62,81762.63,0.0,0.78292,0.00018,14.84903]
[1778538752365,32.61,81765.51,0.0,0.78349,0.00018,14.82324]
[1778538756393,32.61,81771.75,0.0,0.78461,0.00018,14.78006]
[1778538763756,32.61,81773.63,0.0,0.78496,0.00018,14.76624]
[1778538769486,32.61,81769.28,0.0,0.7842,0.00018,14.79561]
[1778538774520,32.61,81766.87,0.0,0.78378,0.00018,14.81204]
[1778538778547,32.61,81770.35,0.0,0.7844,0.00018,14.78807]
[1778538780562,32.61,81770.1,0.0,0.78435,0.00018,14.78977]
[1778538785597,32.61,81771.19,0.0,0.78455,0.00018,14.78224]
[1778538791638,32.61,81772.57,0.0,0.78479,0.00018,14.77271]
[1778538797680,32.61,81772.3,0.0,0.78475,0.00018,14.77452]
[1778538802715,32.61,81773.56,0.0,0.78497,0.00018,14.76578]
[1778538807749,32.61,81774.15,0.0,0.78508,0.00018,14.76168]
[1778538814110,32.61,81774.7,0.0,0.78523,0.00018,14.75197]
[1778538819833,32.61,81772.34,0.0,0.78481,0.00018,14.76821]
[1778538824869,32.61,81775.78,0.0,0.78542,0.00018,14.74446]
[1778538829904,32.61,81764.6,0.0,0.78344,0.00018,14.82148]
[1778538830911,32.61,81754.19,0.0,0.78158,0.00018,14.89283]
[1778538831918,32.61,81747.85,0.0,0.78044,0.00018,14.93621]
[1778538836953,32.61,81746.33,0.0,0.78018,0.00018,14.94636]
[1778538841988,32.61,81749.63,0.0,0.78077,0.00018,14.92365]
[1778538844002,32.61,81750.56,0.0,0.78094,0.00018,14.91728]
[1778538849037,32.6,81749.03,0.0,0.78067,0.00018,14.92743]
[1778538855079,32.6,81744.21,0.0,0.77982,0.00018,14.95983]
[1778538858100,32.6,81736.38,0.0,0.77842,0.00018,15.01283]
[1778538863135,32.6,81746.66,0.0,0.78028,0.00018,14.94256]
[1778538868170,32.6,81746.35,0.0,0.78023,0.00018,14.94426]
[1778538873205,32.6,81743.8,0.0,0.77984,0.00018,14.95538]
[1778538878240,32.6,81740.27,0.0,0.77921,0.00018,14.97931]
[1778538883275,32.59,81741.45,0.0,0.77943,0.00018,14.97085]
[1778538888310,32.59,81744.24,0.0,0.77993,0.00018,14.95178]
[1778538893346,32.6,81746.1,0.0,0.78026,0.00018,14.93938]
[1778538896366,32.6,81740.91,0.0,0.77932,0.00018,14.97499]
[1778538901401,32.6,81733.67,0.0,0.77801,0.00018,15.02437]
[1778538904423,32.6,81728.45,0.0,0.77707,0.00018,15.05988]
[1778538909459,32.6,81729.7,0.0,0.77728,0.00018,15.05182]
[1778538914849,32.6,81728.87,0.0,0.77712,0.00018,15.05795]
[1778538920534,32.6,81728.55,0.0,0.77704,0.00018,15.06076]
[1778538923555,32.6,81734.41,0.0,0.7781,0.00018,15.02114]
[1778538924923,32.6,81739.85,0.0,0.77908,0.00018,14.98403]
[1778538930605,32.6,81738.04,0.0,0.77876,0.00018,14.99631]
[1778538936646,32.6,81735.9,0.0,0.77843,0.00018,15.00472]
[1778538941681,32.6,81737.35,0.0,0.7787,0.00018,14.99459]
[1778538946717,32.6,81737.42,0.0,0.77872,0.00018,14.99404]
[1778538951753,32.6,81733.79,0.0,0.77805,0.00018,15.01916]
[1778538952760,32.6,81727.81,0.0,0.77696,0.00018,15.05988]
[1778538955136,32.6,81724.6,0.0,0.77638,0.00018,15.0817]
[1778538958802,32.6,81730.22,0.0,0.7774,0.00018,15.0436]
[1778538965206,32.6,81731.31,0.0,0.7776,0.00018,15.0359]
[1778538970886,32.6,81732.49,0.0,0.77781,0.00018,15.02809]
[1778538977935,32.6,81733.98,0.0,0.77807,0.00018,15.01828]
[1778538981963,32.6,81742.09,0.0,0.77953,0.00018,14.9632]
[1778538983977,32.6,81746.4,0.0,0.78031,0.00018,14.93379]
[1778538989012,32.6,81751.82,0.0,0.78128,0.00018,14.89677]
[1778538993041,32.6,81746.47,0.0,0.78037,0.00018,14.92748]
[1778538998076,32.6,81741.42,0.0,0.77947,0.00018,14.96183]
[1778539003110,32.6,81745.08,0.0,0.78013,0.00018,14.9368]
[1778539008145,32.6,81746.97,0.0,0.78047,0.00018,14.92394]
[1778539013180,32.6,81753.16,0.0,0.78158,0.00018,14.88165]
[1778539019222,32.61,81755.41,0.0,0.78197,0.00018,14.86642]
[1778539024257,32.61,81754.86,0.0,0.78187,0.00018,14.87031]
[1778539029294,32.61,81754.67,0.0,0.78184,0.00018,14.87155]
[1778539034328,32.61,81759.7,0.0,0.78274,0.00018,14.8369]
[1778539039363,32.6,81762.09,0.0,0.78319,0.00018,14.81987]
[1778539046419,32.6,81763.33,0.0,0.78343,0.00018,14.81051]
[1778539052460,32.6,81763.54,0.0,0.78354,0.00018,14.80255]
[1778539057496,32.6,81764.94,0.0,0.7838,0.00018,14.79238]
[1778539060518,32.59,81775.36,0.0,0.78567,0.00018,14.72009]
[1778539061523,32.59,81787.44,0.0,0.7878,0.00018,14.63638]
[1778539062531,32.59,81784.88,0.0,0.78736,0.00018,14.65403]
[1778539065551,32.59,81779.52,0.0,0.78642,0.00018,14.69079]
[1778539068572,32.59,81785.49,0.0,0.78748,0.00018,14.64919]
[1778539071592,32.59,81778.79,0.0,0.78629,0.00018,14.69558]
[1778539076633,32.59,81779.06,0.0,0.78635,0.00018,14.6935]
[1778539081663,32.59,81779.52,0.0,0.78643,0.00018,14.69011]
[1778539082670,32.59,81773.53,0.0,0.78537,0.00018,14.73158]
[1778539084685,32.59,81771.35,0.0,0.78498,0.00018,14.7467]
[1778539089720,32.59,81770.24,0.0,0.78478,0.00018,14.7545]
[1778539094754,32.59,81768.5,0.0,0.78447,0.00018,14.76661]
[1778539099789,32.59,81772.34,0.0,0.78515,0.00018,14.74025]
[1778539102810,32.59,81780.41,0.0,0.78658,0.00018,14.68455]
[1778539109859,32.59,81779.64,0.0,0.78644,0.00018,14.68969]
[1778539116307,32.59,81778.13,0.0,0.78624,0.00018,14.69401]
[1778539122951,32.59,81776.32,0.0,0.78592,0.00018,14.70628]
[1778539126377,32.59,81781.62,0.0,0.78686,0.00018,14.66958]
[1778539132014,32.59,81784.4,0.0,0.78735,0.00018,14.65041]
[1778539143088,32.59,81786.03,0.0,0.78764,0.00018,14.63921]
[1778539146519,32.59,81792.03,0.0,0.78869,0.00018,14.59766]
[1778539152154,32.59,81793.15,0.0,0.78889,0.00018,14.58994]
[1778539159203,32.59,81793.11,0.0,0.78888,0.00018,14.59027]
[1778539165245,32.59,81793.14,0.0,0.78889,0.00018,14.59007]
[1778539170280,32.59,81793.36,0.0,0.78893,0.00018,14.58852]
[1778539176729,32.59,81792.15,0.0,0.78877,0.00018,14.59094]
[1778539182364,32.59,81785.56,0.0,0.78761,0.00018,14.63658]
[1778539184378,32.59,81784.08,0.0,0.78735,0.00018,14.64669]
[1778539189413,32.59,81785.94,0.0,0.78769,0.00018,14.63346]
[1778539194454,32.59,81783.8,0.0,0.78732,0.00018,14.64792]
[1778539199488,32.59,81782.86,0.0,0.78716,0.00018,14.6542]
[1778539205532,32.58,81779.94,0.0,0.78665,0.00018,14.6741]
[1778539209561,32.58,81785.19,0.0,0.78758,0.00018,14.63762]
[1778539214598,32.58,81782.88,0.0,0.78718,0.00018,14.6535]
[1778539215605,32.58,81776.2,0.0,0.786,0.00018,14.69967]
[1778539220643,32.58,81776.3,0.0,0.78602,0.00018,14.69857]
[1778539225678,32.58,81775.86,0.0,0.78596,0.00018,14.70123]
[1778539230713,32.58,81770.67,0.0,0.78503,0.00018,14.7372]
[1778539235749,32.58,81770.01,0.0,0.78496,0.00018,14.73602]
[1778539240784,32.58,81769.91,0.0,0.78494,0.00018,14.73691]
[1778539245819,32.58,81770.4,0.0,0.78502,0.00018,14.73376]
[1778539253875,32.59,81770.31,0.0,0.785,0.00018,14.73476]
[1778539258911,32.59,81769.73,0.0,0.78489,0.00018,14.73897]
[1778539262938,32.59,81780.0,0.0,0.78671,0.00018,14.66808]
[1778539263945,32.59,81781.0,0.0,0.78689,0.00018,14.66113]
[1778539264952,32.59,81788.61,0.0,0.78823,0.00018,14.60829]
[1778539265959,32.59,81790.69,0.0,0.7886,0.00018,14.5938]
[1778539270995,32.58,81791.55,0.0,0.78876,0.00018,14.5876]
[1778539273016,32.58,81797.26,0.0,0.78977,0.00018,14.54784]
[1778539278046,32.58,81794.43,0.0,0.78927,0.00018,14.56738]
[1778539283081,32.58,81795.81,0.0,0.78952,0.00018,14.55759]
[1778539287503,32.58,81789.47,0.0,0.78841,0.00018,14.60146]
[1778539289123,32.58,81789.98,0.0,0.7885,0.00018,14.59778]
[1778539294159,32.58,81798.18,0.0,0.79001,0.00018,14.53445]
[1778539299194,32.58,81799.71,0.0,0.79028,0.00018,14.52369]
[1778539302215,32.58,81794.2,0.0,0.78931,0.00018,14.56194]
[1778539306243,32.58,81787.6,0.0,0.78816,0.00018,14.60752]
[1778539311279,32.58,81784.67,0.0,0.78765,0.00018,14.62743]
[1778539313292,32.58,81790.12,0.0,0.78862,0.00018,14.58948]
[1778539319335,32.58,81789.79,0.0,0.78856,0.00018,14.5916]
[1778539324369,32.58,81791.96,0.0,0.78895,0.00018,14.57644]
[1778539329404,32.58,81792.86,0.0,0.7891,0.00018,14.57032]
[1778539334440,32.58,81794.72,0.0,0.78942,0.00018,14.55779]
[1778539339475,32.58,81796.33,0.0,0.78969,0.00018,14.54714]
[1778539344510,32.58,81795.51,0.0,0.78953,0.00018,14.55339]
[1778539349545,32.58,81795.62,0.0,0.78954,0.00018,14.55306]
[1778539354580,32.58,81793.06,0.0,0.78914,0.00018,14.5652]
[1778539359615,32.59,81789.93,0.0,0.78858,0.00018,14.58717]
[1778539361635,32.59,81784.57,0.0,0.78764,0.00018,14.6244]
[1778539364655,32.59,81777.62,0.0,0.7864,0.00018,14.67271]
[1778539369686,32.59,81775.71,0.0,0.78605,0.00018,14.68633]
[1778539375728,32.59,81774.54,0.0,0.78583,0.00018,14.69487]
[1778539380763,32.59,81777.21,0.0,0.78631,0.00018,14.67622]
[1778539386807,32.59,81775.29,0.0,0.78598,0.00018,14.68928]
[1778539391841,32.59,81774.25,0.0,0.7858,0.00018,14.69628]
[1778539396882,32.59,81770.54,0.0,0.78513,0.00018,14.72219]
[1778539397890,32.59,81764.77,0.0,0.7841,0.00018,14.76204]
[1778539401917,32.59,81764.66,0.0,0.78408,0.00018,14.76298]
[1778539406952,32.59,81764.58,0.0,0.78406,0.00018,14.76371]
[1778539411987,32.59,81763.87,0.0,0.78398,0.00018,14.76276]
[1778539418418,32.59,81764.54,0.0,0.7841,0.00018,14.75821]
[1778539424074,32.59,81764.77,0.0,0.78414,0.00018,14.75664]
[1778539426088,32.59,81759.54,0.0,0.78321,0.00018,14.79262]
[1778539430115,32.59,81765.77,0.0,0.78432,0.00018,14.74963]
[1778539434143,32.59,81770.86,0.0,0.78523,0.00018,14.71463]
[1778539436158,32.59,81772.73,0.0,0.78556,0.00018,14.70186]
[1778539441193,32.59,81771.54,0.0,0.78534,0.00018,14.71046]
[1778539446228,32.59,81772.19,0.0,0.78545,0.00018,14.70591]
[1778539453277,32.59,81771.23,0.0,0.78529,0.00018,14.71207]
[1778539458700,32.59,81770.24,0.0,0.78513,0.00018,14.71858]
[1778539464354,32.59,81770.04,0.0,0.7851,0.00018,14.71963]
[1778539469389,32.59,81769.24,0.0,0.78496,0.00018,14.72489]
[1778539477445,32.59,81769.24,0.0,0.78503,0.00018,14.71858]
[1778539482480,32.58,81773.95,0.0,0.78587,0.00018,14.68587]
[1778539487516,32.58,81773.14,0.0,0.78573,0.00018,14.69144]
[1778539492552,32.58,81773.66,0.0,0.78582,0.00018,14.68781]
[1778539494565,32.58,81781.15,0.0,0.78715,0.00018,14.63604]
[1778539499602,32.58,81780.75,0.0,0.78708,0.00018,14.63885]
[1778539503628,32.59,81786.66,0.0,0.78812,0.00018,14.59812]
[1778539509051,32.59,81787.37,0.0,0.78823,0.00018,14.59373]
[1778539514706,32.59,81791.3,0.0,0.78891,0.00018,14.567]
[1778539519740,32.59,81792.59,0.0,0.78912,0.00018,14.55868]
[1778539524775,32.59,81792.31,0.0,0.78905,0.00018,14.56124]
[1778539528803,32.6,81782.24,0.0,0.78727,0.00018,14.63138]
[1778539529811,32.6,81781.87,0.0,0.7872,0.00018,14.63408]
[1778539536859,32.6,81782.52,0.0,0.78737,0.00018,14.62387]
[1778539541893,32.6,81786.52,0.0,0.78807,0.00018,14.59636]
[1778539546929,32.6,81787.75,0.0,0.78828,0.00018,14.58811]
[1778539552971,32.6,81787.42,0.0,0.78821,0.00018,14.59081]
[1778539558006,32.6,81786.64,0.0,0.78806,0.00018,14.59658]
[1778539562038,32.6,81778.49,0.0,0.78662,0.00018,14.65324]
[1778539564052,32.6,81773.43,0.0,0.78571,0.00018,14.68835]
[1778539567075,32.6,81769.74,0.0,0.78505,0.00018,14.71407]
[1778539572122,32.6,81769.86,0.0,0.78507,0.00018,14.71354]
[1778539577157,32.61,81765.25,0.0,0.78423,0.00018,14.74569]
[1778539579544,32.6,81772.25,0.0,0.78549,0.00018,14.69722]
[1778539585215,32.6,81776.05,0.0,0.78617,0.00018,14.67053]
[1778539587227,32.6,81782.94,0.0,0.7874,0.00018,14.62278]
[1778539588234,32.6,81791.03,0.0,0.78882,0.00018,14.56661]
[1778539589616,32.6,81796.32,0.0,0.78976,0.00018,14.52984]
[1778539594275,32.6,81798.93,0.0,0.79027,0.00018,14.50578]
[1778539599687,32.6,81800.88,0.0,0.79061,0.00018,14.49244]
[1778539605353,32.6,81806.24,0.0,0.79153,0.00017,14.45556]
[1778539610388,32.6,81810.06,0.0,0.7922,0.00017,14.42885]
[1778539615424,32.6,81812.18,0.0,0.79257,0.00017,14.414]
[1778539621466,32.6,81813.31,0.0,0.79277,0.00017,14.40612]
[1778539625494,32.6,81825.27,0.0,0.79484,0.00017,14.32255]
[1778539626501,32.6,81826.35,0.0,0.79503,0.00017,14.31509]
[1778539631537,32.61,81822.46,0.0,0.79434,0.00017,14.3429]
[1778539637580,32.61,81822.25,0.0,0.7943,0.00017,14.3445]
[1778539643622,32.61,81820.71,0.0,0.79402,0.00017,14.35582]
[1778539648658,32.61,81820.53,0.0,0.79398,0.00017,14.3575]
[1778539654699,32.61,81819.75,0.0,0.79389,0.00017,14.35748]
[1778539660111,32.61,81819.21,0.0,0.79378,0.00017,14.36174]
[1778539667790,32.62,81818.62,0.0,0.79367,0.00017,14.36636]
[1778539674839,32.62,81818.21,0.0,0.79359,0.00017,14.3697]
[1778539678868,32.62,81826.27,0.0,0.79498,0.00017,14.31361]
[1778539680881,32.62,81826.49,0.0,0.79501,0.00017,14.31217]
[1778539682895,32.62,81837.63,0.0,0.79693,0.00017,14.23404]
[1778539683902,32.62,81840.95,0.0,0.7975,0.00017,14.21078]
[1778539688943,32.62,81844.42,0.0,0.79809,0.00017,14.1866]
[1778539694982,32.62,81849.27,0.0,0.7989,0.00017,14.15339]
[1778539698005,32.62,81855.8,0.0,0.80001,0.00017,14.10755]
[1778539699008,32.62,81864.62,0.0,0.80151,0.00017,14.04525]
[1778539704044,32.62,81867.91,0.0,0.80207,0.00017,14.0217]
[1778539709079,32.62,81869.37,0.0,0.80231,0.00017,14.0119]
[1778539713107,32.62,81861.21,0.0,0.80098,0.00017,14.06363]
[1778539719149,32.62,81858.49,0.0,0.80052,0.00017,14.08294]
[1778539723177,32.62,81851.6,0.0,0.79934,0.00017,14.13155]
[1778539728212,32.62,81851.73,0.0,0.79937,0.00017,14.13045]
[1778539733249,32.62,81847.1,0.0,0.79857,0.00017,14.1633]
[1778539738282,32.63,81848.68,0.0,0.79883,0.00017,14.15268]
[1778539743318,32.63,81852.83,0.0,0.79953,0.00017,14.12401]
[1778539747349,32.63,81853.04,0.0,0.79955,0.00017,14.12306]
[1778539748357,32.63,81853.31,0.0,0.79959,0.00017,14.1213]
[1778539753392,32.63,81848.27,0.0,0.79872,0.00017,14.15749]
[1778539755404,32.63,81837.69,0.0,0.7969,0.00017,14.23199]
[1778539757419,32.63,81836.2,0.0,0.79664,0.00017,14.24243]
[1778539762455,32.63,81830.17,0.0,0.7956,0.00017,14.28464]
[1778539768499,32.63,81828.33,0.0,0.79529,0.00017,14.29743]
[1778539773532,32.63,81828.61,0.0,0.79539,0.00017,14.28961]
[1778539779574,32.63,81828.16,0.0,0.79531,0.00017,14.29297]
[1778539787631,32.64,81825.41,0.0,0.79481,0.00017,14.31306]
[1778539789644,32.64,81831.44,0.0,0.79585,0.00017,14.27101]
[1778539794679,32.64,81836.6,0.0,0.79673,0.00017,14.23512]
[1778539799714,32.64,81839.16,0.0,0.79716,0.00017,14.21748]
[1778539804749,32.64,81842.02,0.0,0.79765,0.00017,14.19785]
[1778539809784,32.64,81845.77,0.0,0.79826,0.00017,14.17251]
[1778539814819,32.65,81846.77,0.0,0.79842,0.00017,14.16614]
[1778539819854,32.65,81847.78,0.0,0.79858,0.00017,14.15971]
[1778539825897,32.65,81849.31,0.0,0.79881,0.00017,14.14993]
[1778539830931,32.65,81853.13,0.0,0.79946,0.00017,14.12344]
[1778539836975,32.65,81852.07,0.0,0.79933,0.00017,14.12492]
[1778539842015,32.65,81850.06,0.0,0.799,0.00017,14.13884]
[1778539851076,32.65,81848.11,0.0,0.79867,0.00017,14.15213]
[1778539854097,32.65,81851.79,0.0,0.7993,0.00017,14.12615]
[1778539860142,32.65,81851.41,0.0,0.79924,0.00017,14.12869]
[1778539865179,32.65,81851.06,0.0,0.79919,0.00017,14.13094]
[1778539870212,32.65,81851.25,0.0,0.79923,0.00017,14.1293]
[1778539875251,32.65,81850.43,0.0,0.79909,0.00017,14.13474]
[1778539880279,32.65,81851.61,0.0,0.7993,0.00017,14.12608]
[1778539885313,32.65,81852.63,0.0,0.79949,0.00017,14.11854]
[1778539890348,32.64,81852.64,0.0,0.7995,0.00017,14.11816]
[1778539895384,32.64,81853.02,0.0,0.79963,0.00017,14.1092]
[1778539900418,32.64,81853.62,0.0,0.79973,0.00017,14.10473]
[1778539910488,32.64,81855.12,0.0,0.8,0.00017,14.0937]
[1778539913509,32.64,81862.38,0.0,0.80124,0.00017,14.04239]
[1778539918544,32.64,81868.84,0.0,0.80233,0.00017,13.99686]
[1778539923580,32.64,81871.61,0.0,0.8028,0.00017,13.977]
[1778539924970,32.64,81864.22,0.0,0.80155,0.00017,14.02929]
[1778539926601,32.64,81864.22,0.0,0.80155,0.00017,14.02928]
[1778539931636,32.64,81863.26,0.0,0.80139,0.00017,14.03607]
[1778539936671,32.64,81867.29,0.0,0.80207,0.00017,14.00776]
[1778539941708,32.64,81865.41,0.0,0.80175,0.00017,14.02125]
[1778539952786,32.64,81862.43,0.0,0.80129,0.00017,14.03661]
[1778539957821,32.64,81866.31,0.0,0.80195,0.00017,14.00895]
[1778539958828,32.64,81872.1,0.0,0.80294,0.00017,13.96794]
[1778539959835,32.64,81883.97,0.0,0.80493,0.00017,13.88385]
[1778539960840,32.64,81889.97,0.0,0.80594,0.00017,13.84117]
[1778539965876,32.64,81891.84,0.0,0.80625,0.00017,13.82823]
[1778539967893,32.64,81894.89,0.0,0.80675,0.00017,13.80678]
[1778539971923,32.64,81901.17,0.0,0.80779,0.00017,13.76222]
[1778539972929,32.64,81910.56,0.0,0.80936,0.00017,13.69522]
[1778539973937,32.64,81912.5,0.0,0.80968,0.00017,13.68133]
[1778539977964,32.64,81922.2,0.0,0.81128,0.00016,13.61196]
[1778539979977,32.64,81919.39,0.0,0.81082,0.00016,13.63207]
[1778539985471,32.64,81918.63,0.0,0.81069,0.00016,13.63774]
[1778539989041,32.64,81909.07,0.0,0.8091,0.00017,13.70623]
[1778539991057,32.64,81901.28,0.0,0.8078,0.00017,13.76191]
[1778539995543,32.65,81890.37,0.0,0.80597,0.00017,13.8401]
[1778540001126,32.65,81887.89,0.0,0.80553,0.00017,13.85853]
[1778540006160,32.65,81887.87,0.0,0.80551,0.00017,13.85941]
[1778540011196,32.65,81879.16,0.0,0.80409,0.00017,13.91586]
[1778540012203,32.65,81878.35,0.0,0.80396,0.00017,13.92167]
[1778540016231,32.66,81883.82,0.0,0.80487,0.00017,13.88319]
[1778540021266,32.66,81882.19,0.0,0.80458,0.00017,13.89519]
[1778540026305,32.66,81879.61,0.0,0.80414,0.00017,13.91388]
[1778540031336,32.66,81876.71,0.0,0.80365,0.00017,13.93473]
[1778540036372,32.66,81875.6,0.0,0.80345,0.00017,13.94277]
[1778540041406,32.66,81875.82,0.0,0.80349,0.00017,13.94143]
[1778540046443,32.66,81871.7,0.0,0.80279,0.00017,13.97068]
[1778540052483,32.66,81873.54,0.0,0.8031,0.00017,13.9578]
[1778540062554,32.66,81872.01,0.0,0.80283,0.00017,13.96876]
[1778540067589,32.66,81873.7,0.0,0.80312,0.00017,13.95687]
[1778540068596,32.66,81863.29,0.0,0.80136,0.00017,14.03041]
[1778540069608,32.66,81860.23,0.0,0.80084,0.00017,14.05203]
[1778540074638,32.66,81858.98,0.0,0.80069,0.00017,14.05454]
[1778540077659,32.66,81850.53,0.0,0.79925,0.00017,14.11403]
[1778540082695,32.66,81851.88,0.0,0.79949,0.00017,14.1042]
[1778540087729,32.66,81855.17,0.0,0.80005,0.00017,14.08083]
[1778540092764,32.66,81857.65,0.0,0.80048,0.00017,14.06325]
[1778540097799,32.66,81857.82,0.0,0.80051,0.00017,14.06201]
[1778540102835,32.66,81856.01,0.0,0.8002,0.00017,14.07471]
[1778540107869,32.66,81852.61,0.0,0.79963,0.00017,14.09849]
[1778540113911,32.66,81849.12,0.0,0.79904,0.00017,14.12251]
[1778540118946,32.65,81850.78,0.0,0.79934,0.00017,14.11037]
[1778540124988,32.65,81852.15,0.0,0.79958,0.00017,14.10019]
[1778540130025,32.65,81850.98,0.0,0.79939,0.00017,14.10801]
[1778540136569,32.65,81851.03,0.0,0.79947,0.00017,14.10108]
[1778540142110,32.65,81851.03,0.0,0.79948,0.00017,14.10069]
[1778540146639,32.65,81841.68,0.0,0.79788,0.00017,14.16638]
[1778540152181,32.65,81840.77,0.0,0.79772,0.00017,14.17313]
[1778540157217,32.65,81837.65,0.0,0.79717,0.00017,14.1954]
[1778540162251,32.65,81842.97,0.0,0.79808,0.00017,14.1583]
[1778540163259,32.65,81848.0,0.0,0.79894,0.00017,14.12304]
[1778540165273,32.65,81849.47,0.0,0.79918,0.00017,14.113]
[1778540170308,32.65,81853.26,0.0,0.79982,0.00017,14.08669]
[1778540176849,32.65,81851.26,0.0,0.79948,0.00017,14.10091]
[1778540182393,32.65,81849.8,0.0,0.79923,0.00017,14.11124]
[1778540187428,32.65,81849.72,0.0,0.79921,0.00017,14.11181]
[1778540192463,32.65,81849.01,0.0,0.79915,0.00017,14.11083]
[1778540197499,32.66,81848.54,0.0,0.79907,0.00017,14.11417]
[1778540198505,32.65,81841.2,0.0,0.79781,0.00017,14.16573]
[1778540203541,32.65,81836.18,0.0,0.79696,0.00017,14.20062]
[1778540208575,32.65,81837.07,0.0,0.79712,0.00017,14.19406]
[1778540213610,32.65,81834.25,0.0,0.79663,0.00017,14.21402]
[1778540218645,32.66,81835.07,0.0,0.79676,0.00017,14.20878]
[1778540223680,32.66,81841.69,0.0,0.79788,0.00017,14.16291]
[1778540228716,32.66,81842.45,0.0,0.79799,0.00017,14.15829]
[1778540233750,32.66,81844.49,0.0,0.79833,0.00017,14.14465]
[1778540238784,32.66,81845.15,0.0,0.79842,0.00017,14.14071]
[1778540245834,32.67,81846.86,0.0,0.79869,0.00017,14.12967]
[1778540250869,32.67,81849.51,0.0,0.79913,0.00017,14.11173]
[1778540255904,32.67,81849.7,0.0,0.79921,0.00017,14.10505]
[1778540260940,32.67,81850.98,0.0,0.79941,0.00017,14.09671]
[1778540265974,32.68,81851.57,0.0,0.79949,0.00017,14.09324]
[1778540271009,32.68,81850.64,0.0,0.79932,0.00017,14.10047]
[1778540276044,32.68,81856.04,0.0,0.80023,0.00017,14.06295]
[1778540277556,32.68,81860.1,0.0,0.80092,0.00017,14.03437]
[1778540282087,32.68,81865.95,0.0,0.80193,0.00017,13.9925]
[1778540284102,32.68,81866.81,0.0,0.80207,0.00017,13.98628]
[1778540289137,32.68,81869.67,0.0,0.80257,0.00017,13.96568]
[1778540294172,32.68,81872.8,0.0,0.80311,0.00017,13.94319]
[1778540299209,32.67,81868.82,0.0,0.80244,0.00017,13.97084]
[1778540304242,32.67,81864.41,0.0,0.80171,0.00017,14.00129]
[1778540306256,32.67,81857.07,0.0,0.80047,0.00017,14.05269]
[1778540307766,32.67,81852.7,0.0,0.79974,0.00017,14.083]
[1778540312298,32.67,81844.42,0.0,0.7984,0.00017,14.13457]
[1778540317838,32.67,81843.47,0.0,0.79823,0.00017,14.14146]
[1778540323380,32.67,81842.06,0.0,0.79798,0.00017,14.15173]
[1778540327408,32.67,81836.03,0.0,0.79694,0.00017,14.19432]
[1778540332443,32.67,81837.73,0.0,0.79722,0.00017,14.1826]
[1778540338485,32.67,81838.86,0.0,0.79741,0.00017,14.17509]
[1778540345535,32.67,81840.82,0.0,0.79773,0.00017,14.16195]
[1778540350571,32.68,81843.04,0.0,0.7981,0.00017,14.14686]
[1778540353591,32.68,81850.97,0.0,0.79946,0.00017,14.09118]
[1778540358626,32.67,81851.07,0.0,0.79949,0.00017,14.08972]
[1778540363662,32.67,81852.9,0.0,0.7998,0.00017,14.077]
[1778540369710,32.67,81848.4,0.0,0.79903,0.00017,14.10875]
[1778540371717,32.67,81834.24,0.0,0.79665,0.00017,14.20217]
[1778540376753,32.68,81832.59,0.0,0.79636,0.00017,14.21406]
[1778540384808,32.68,81824.34,0.0,0.79493,0.00017,14.27196]
[1778540389848,32.68,81821.68,0.0,0.79447,0.00017,14.29061]
[1778540398400,32.68,81820.02,0.0,0.79418,0.00017,14.30237]
[1778540402936,32.68,81806.92,0.0,0.79189,0.00017,14.39377]
[1778540403943,32.68,81802.98,0.0,0.79121,0.00018,14.42108]
[1778540408987,32.67,81804.47,0.0,0.79148,0.00017,14.41]
[1778540414023,32.67,81805.31,0.0,0.79164,0.00017,14.40371]
[1778540419058,32.67,81807.47,0.0,0.79203,0.00017,14.38831]
[1778540426106,32.67,81808.42,0.0,0.79221,0.00017,14.38125]
[1778540432149,32.67,81807.61,0.0,0.79213,0.00017,14.38045]
[1778540437183,32.67,81810.11,0.0,0.79257,0.00017,14.36317]
[1778540444232,32.67,81810.22,0.0,0.79258,0.00017,14.36254]
[1778540449267,32.67,81811.26,0.0,0.79277,0.00017,14.35523]
[1778540456317,32.67,81812.11,0.0,0.7929,0.00017,14.34991]
[1778540461352,32.67,81813.15,0.0,0.79308,0.00017,14.34274]
[1778540466388,32.67,81813.64,0.0,0.79316,0.00017,14.33928]
[1778540470416,32.67,81806.13,0.0,0.79184,0.00017,14.39221]
[1778540471423,32.67,81788.27,0.0,0.7887,0.00018,14.5164]
[1778540472431,32.67,81784.88,0.0,0.7881,0.00018,14.53995]
[1778540477465,32.68,81783.32,0.0,0.78781,0.00018,14.55101]
[1778540482500,32.68,81783.49,0.0,0.78784,0.00018,14.55004]
[1778540487535,32.68,81779.59,0.0,0.78714,0.00018,14.57712]
[1778540491563,32.68,81771.59,0.0,0.78578,0.00018,14.62635]
[1778540496598,32.68,81772.84,0.0,0.78599,0.00018,14.61804]
[1778540501633,32.68,81771.55,0.0,0.78576,0.00018,14.62721]
[1778540506669,32.68,81772.06,0.0,0.78584,0.00018,14.62386]
[1778540511704,32.68,81776.31,0.0,0.7866,0.00018,14.59475]
[1778540516739,32.68,81777.7,0.0,0.78684,0.00018,14.58541]
[1778540521774,32.68,81775.75,0.0,0.78649,0.00018,14.59878]
[1778540523787,32.68,81768.71,0.0,0.78524,0.00018,14.64715]
[1778540525804,32.68,81764.49,0.0,0.78449,0.00018,14.67608]
[1778540530837,32.68,81764.07,0.0,0.78444,0.00018,14.67827]
[1778540538894,32.67,81763.33,0.0,0.78433,0.00018,14.68214]
[1778540539902,32.67,81753.3,0.0,0.78254,0.00018,14.75087]
[1778540544944,32.67,81749.7,0.0,0.78191,0.00018,14.775]
[1778540549971,32.67,81748.48,0.0,0.7817,0.00018,14.78286]
[1778540555012,32.67,81748.77,0.0,0.78182,0.00018,14.77451]
[1778540560042,32.67,81751.42,0.0,0.7823,0.00018,14.75608]
[1778540565078,32.67,81754.0,0.0,0.78277,0.00018,14.73813]
[1778540566084,32.66,81759.36,0.0,0.78374,0.00018,14.70118]
[1778540568100,32.66,81761.29,0.0,0.78409,0.00018,14.68765]
[1778540573134,32.66,81759.7,0.0,0.78382,0.00018,14.69791]
[1778540578169,32.66,81758.12,0.0,0.78356,0.00018,14.70808]
[1778540579692,32.66,81749.89,0.0,0.78208,0.00018,14.76436]
[1778540581189,32.66,81747.16,0.0,0.78159,0.00018,14.783]
[1778540583203,32.66,81742.07,0.0,0.78068,0.00018,14.81763]
[1778540588238,32.66,81735.82,0.0,0.77956,0.00018,14.85974]
[1778540593273,32.65,81734.2,0.0,0.77929,0.00018,14.87015]
[1778540599833,32.65,81735.69,0.0,0.77958,0.00018,14.85925]
[1778540605366,32.65,81735.74,0.0,0.77961,0.00018,14.85801]
[1778540608387,32.65,81739.63,0.0,0.78032,0.00018,14.83108]
[1778540609903,32.64,81748.47,0.0,0.78192,0.00018,14.77044]
[1778540615435,32.64,81743.38,0.0,0.78107,0.00018,14.79904]
[1778540620470,32.64,81741.61,0.0,0.78076,0.00018,14.81069]
[1778540624499,32.64,81747.6,0.0,0.78185,0.00018,14.76945]
[1778540630049,32.64,81748.66,0.0,0.78204,0.00018,14.76209]
[1778540635576,32.64,81753.08,0.0,0.78285,0.00018,14.7314]
[1778540640610,32.64,81755.13,0.0,0.78322,0.00018,14.71695]
[1778540643631,32.64,81748.9,0.0,0.78211,0.00018,14.75941]
[1778540648667,32.63,81749.69,0.0,0.78227,0.00018,14.7534]
[1778540650190,32.63,81758.45,0.0,0.78384,0.00018,14.6931]
[1778540651689,32.63,81763.81,0.0,0.7848,0.00018,14.6562]
[1778540653702,32.63,81765.91,0.0,0.78519,0.00018,14.64147]
[1778540658737,32.63,81768.08,0.0,0.78559,0.00018,14.62587]
[1778540663772,32.63,81768.76,0.0,0.78573,0.00018,14.62056]
[1778540667800,32.63,81774.35,0.0,0.78673,0.00018,14.58147]
[1778540674849,32.62,81775.69,0.0,0.78705,0.00018,14.56562]
[1778540679884,32.62,81771.15,0.0,0.78625,0.00018,14.59649]
[1778540684920,32.62,81774.43,0.0,0.78685,0.00018,14.57321]
[1778540689956,32.62,81774.48,0.0,0.78687,0.00018,14.5723]
[1778540694991,32.62,81779.92,0.0,0.78785,0.00018,14.53411]
[1778540701033,32.61,81780.3,0.0,0.78793,0.00018,14.531]
[1778540705062,32.61,81783.48,0.0,0.7885,0.00018,14.50859]
[1778540710097,32.61,81785.13,0.0,0.78879,0.00018,14.49738]
[1778540715132,32.61,81783.61,0.0,0.78852,0.00018,14.50805]
[1778540719159,32.61,81789.63,0.0,0.78959,0.00018,14.46592]
[1778540726210,32.61,81790.77,0.0,0.78982,0.00018,14.45671]
[1778540732251,32.61,81787.71,0.0,0.78935,0.00018,14.47161]
[1778540737288,32.61,81786.9,0.0,0.78922,0.00018,14.47681]
[1778540742320,32.6,81787.78,0.0,0.78939,0.00018,14.47022]
[1778540747356,32.6,81790.0,0.0,0.78979,0.00018,14.45432]
[1778540752390,32.6,81785.95,0.0,0.78909,0.00018,14.48197]
[1778540754404,32.6,81781.29,0.0,0.78827,0.00018,14.51402]
[1778540759438,32.6,81780.28,0.0,0.78811,0.00018,14.52025]
[1778540764474,32.59,81779.65,0.0,0.78801,0.00018,14.52388]
[1778540769509,32.59,81778.73,0.0,0.78787,0.00018,14.52953]
[1778540774545,32.59,81779.24,0.0,0.78798,0.00018,14.52527]
[1778540780101,32.59,81777.63,0.0,0.78771,0.00018,14.53571]
[1778540783607,32.58,81770.52,0.0,0.78645,0.00018,14.58465]
[1778540788643,32.58,81767.64,0.0,0.78595,0.00018,14.60429]
[1778540793677,32.58,81762.41,0.0,0.78508,0.00018,14.63401]
[1778540798714,32.58,81760.46,0.0,0.78474,0.00018,14.64705]
[1778540802742,32.58,81745.05,0.0,0.78197,0.00018,14.7529]
[1778540803749,32.58,81744.77,0.0,0.78192,0.00018,14.75479]
[1778540806770,32.58,81738.87,0.0,0.78086,0.00018,14.79513]
[1778540811804,32.58,81735.42,0.0,0.78024,0.00018,14.81843]
[1778540816840,32.58,81732.93,0.0,0.7798,0.00018,14.83519]
[1778540821875,32.58,81730.81,0.0,0.77941,0.00018,14.84986]
[1778540826911,32.58,81734.95,0.0,0.78015,0.00018,14.82176]
[1778540831945,32.58,81729.88,0.0,0.77922,0.00018,14.85666]
[1778540837987,32.58,81726.65,0.0,0.77863,0.00018,14.87889]
[1778540843022,32.58,81723.79,0.0,0.77811,0.00018,14.89849]
[1778540848057,32.58,81723.41,0.0,0.77804,0.00018,14.90119]
[1778540853092,32.58,81722.97,0.0,0.77801,0.00018,14.8984]
[1778540858129,32.58,81722.36,0.0,0.77789,0.00018,14.90273]
[1778540861150,32.58,81728.03,0.0,0.77892,0.00018,14.8642]
[1778540863164,32.58,81731.66,0.0,0.77958,0.00018,14.8394]
[1778540868201,32.58,81733.83,0.0,0.77998,0.00018,14.82457]
[1778540873234,32.58,81738.12,0.0,0.78076,0.00018,14.79523]
[1778540878269,32.58,81741.39,0.0,0.78134,0.00018,14.77297]
[1778540883306,32.58,81743.51,0.0,0.78173,0.00018,14.75849]
[1778540888341,32.58,81747.54,0.0,0.78246,0.00018,14.73053]
[1778540893376,32.58,81749.0,0.0,0.78273,0.00018,14.72009]
[1778540900427,32.58,81749.04,0.0,0.78275,0.00018,14.7193]
[1778540905460,32.58,81751.15,0.0,0.78314,0.00018,14.70452]
[1778540910494,32.58,81750.66,0.0,0.78306,0.00018,14.70762]
[1778540913519,32.58,81737.82,0.0,0.7808,0.00018,14.78987]
[1778540914525,32.58,81736.68,0.0,0.78059,0.00018,14.79766]
[1778540916539,32.58,81731.07,0.0,0.77957,0.00018,14.83599]
[1778540922129,32.58,81726.92,0.0,0.77882,0.00018,14.86401]
[1778540927617,32.58,81729.45,0.0,0.77928,0.00018,14.84695]
[1778540932651,32.58,81726.44,0.0,0.77873,0.00018,14.86764]
[1778540937687,32.58,81724.47,0.0,0.77837,0.00018,14.88113]
[1778540942722,32.58,81726.49,0.0,0.77873,0.00018,14.86742]
[1778540947757,32.58,81723.92,0.0,0.77827,0.00018,14.88492]
[1778540952339,32.58,81713.18,0.0,0.7763,0.00018,14.95784]
[1778540958834,32.58,81713.07,0.0,0.7763,0.00018,14.95795]
[1778540963869,32.57,81712.88,0.0,0.77628,0.00018,14.95865]
[1778540968907,32.57,81716.49,0.0,0.77696,0.00018,14.93352]
[1778540973940,32.57,81717.79,0.0,0.77727,0.00018,14.91825]
[1778540976961,32.57,81712.55,0.0,0.77631,0.00018,14.95356]
[1778540982551,32.56,81711.74,0.0,0.77619,0.00018,14.9583]
[1778540987033,32.56,81708.32,0.0,0.77557,0.00018,14.9811]
[1778540992067,32.56,81706.38,0.0,0.77523,0.00018,14.99363]
[1778540997106,32.56,81704.46,0.0,0.77489,0.00018,15.00599]
[1778541002142,32.56,81701.47,0.0,0.77435,0.00018,15.02582]
[1778541007176,32.56,81700.81,0.0,0.77423,0.00018,15.03023]
[1778541012212,32.56,81698.97,0.0,0.77389,0.00018,15.0426]
[1778541017248,32.56,81697.44,0.0,0.77361,0.00018,15.05283]
[1778541022283,32.55,81694.31,0.0,0.77304,0.00019,15.07386]
[1778541027318,32.55,81692.29,0.0,0.77267,0.00019,15.0872]
[1778541032353,32.55,81694.28,0.0,0.7731,0.00019,15.06757]
[1778541037388,32.55,81694.18,0.0,0.77309,0.00019,15.06795]
[1778541042423,32.55,81694.37,0.0,0.77313,0.00019,15.06642]
[1778541048466,32.55,81694.19,0.0,0.77311,0.00019,15.06732]
[1778541050481,32.55,81699.99,0.0,0.77419,0.00018,15.02789]
[1778541052493,32.55,81705.67,0.0,0.77524,0.00018,14.98913]
[1778541057532,32.54,81705.18,0.0,0.77517,0.00018,14.99178]
[1778541062564,32.54,81708.38,0.0,0.77577,0.00018,14.96947]
[1778541067665,32.54,81705.86,0.0,0.77533,0.00018,14.98596]
[1778541073186,32.54,81698.86,0.0,0.77405,0.00018,15.03274]
[1778541079753,32.54,81695.37,0.0,0.77341,0.00019,15.05614]
[1778541084785,32.54,81693.27,0.0,0.77303,0.00019,15.07004]
[1778541089822,32.53,81696.49,0.0,0.77364,0.00018,15.048]
[1778541094856,32.53,81695.96,0.0,0.7736,0.00019,15.04546]
[1778541099891,32.53,81695.5,0.0,0.77352,0.00019,15.04836]
[1778541104926,32.53,81695.09,0.0,0.77345,0.00019,15.05093]
[1778541109961,32.53,81686.92,0.0,0.77194,0.00019,15.10582]
[1778541111976,32.53,81685.61,0.0,0.7717,0.00019,15.11442]
[1778541117010,32.53,81685.72,0.0,0.77174,0.00019,15.11306]
[1778541122046,32.53,81686.91,0.0,0.77198,0.00019,15.10442]
[1778541127080,32.52,81688.35,0.0,0.77226,0.00019,15.09413]
[1778541132119,32.52,81689.65,0.0,0.77252,0.00019,15.0848]
[1778541137155,32.52,81689.88,0.0,0.77257,0.00019,15.08269]
[1778541142190,32.52,81691.35,0.0,0.77286,0.00019,15.07223]
[1778541147227,32.51,81695.57,0.0,0.77366,0.00019,15.0432]
[1778541153746,32.51,81696.35,0.0,0.77387,0.00019,15.03159]
[1778541159310,32.51,81691.81,0.0,0.77304,0.00019,15.06197]
[1778541164345,32.51,81689.82,0.0,0.77268,0.00019,15.07494]
[1778541169380,32.51,81690.46,0.0,0.77281,0.00019,15.07009]
[1778541174415,32.51,81690.0,0.0,0.77274,0.00019,15.07266]
[1778541179450,32.5,81690.74,0.0,0.77289,0.00019,15.06712]
[1778541184486,32.5,81693.14,0.0,0.77335,0.00019,15.05038]
[1778541187509,32.5,81700.57,0.0,0.77473,0.00018,14.99981]
[1778541189524,32.5,81705.41,0.0,0.77564,0.00018,14.96654]
[1778541194558,32.49,81709.11,0.0,0.77635,0.00018,14.94009]
[1778541196572,32.49,81714.39,0.0,0.77733,0.00018,14.90381]
[1778541201607,32.49,81710.8,0.0,0.77669,0.00018,14.92756]
[1778541206643,32.49,81708.96,0.0,0.77637,0.00018,14.93925]
[1778541211677,32.48,81708.86,0.0,0.77643,0.00018,14.93326]
[1778541216712,32.48,81711.51,0.0,0.77693,0.00018,14.9149]
[1778541221747,32.48,81713.77,0.0,0.77735,0.00018,14.89924]
[1778541226782,32.48,81709.87,0.0,0.77663,0.00018,14.92569]
[1778541231817,32.48,81714.08,0.0,0.77742,0.00018,14.89672]
[1778541236853,32.48,81715.04,0.0,0.77759,0.00018,14.89011]
[1778541241888,32.48,81716.03,0.0,0.77778,0.00018,14.88332]
[1778541246925,32.48,81713.97,0.0,0.7774,0.00018,14.89733]
[1778541252965,32.48,81713.8,0.0,0.77737,0.00018,14.89839]
[1778541257999,32.48,81714.02,0.0,0.77741,0.00018,14.89684]
[1778541263038,32.48,81713.6,0.0,0.77734,0.00018,14.89964]
[1778541268073,32.48,81713.71,0.0,0.77736,0.00018,14.89882]
[1778541273109,32.48,81713.56,0.0,0.77739,0.00018,14.89385]
[1778541278143,32.48,81716.16,0.0,0.77787,0.00018,14.87605]
[1778541283178,32.48,81715.33,0.0,0.77772,0.00018,14.88172]
[1778541287206,32.48,81723.2,0.0,0.77916,0.00018,14.82773]
[1778541292241,32.48,81722.92,0.0,0.77912,0.00018,14.82938]
[1778541297276,32.47,81722.5,0.0,0.77905,0.00018,14.8319]
[1778541303318,32.47,81721.88,0.0,0.77895,0.00018,14.8357]
[1778541308352,32.47,81722.71,0.0,0.77911,0.00018,14.82962]
[1778541313388,32.47,81723.2,0.0,0.77921,0.00018,14.8259]
[1778541320439,32.47,81722.76,0.0,0.77914,0.00018,14.82843]
[1778541325959,32.47,81722.68,0.0,0.77914,0.00018,14.82854]
[1778541331514,32.47,81726.73,0.0,0.77994,0.00018,14.79447]
[1778541333528,32.47,81727.74,0.0,0.78013,0.00018,14.78748]
[1778541338565,32.47,81721.34,0.0,0.77896,0.00018,14.83134]
[1778541343598,32.46,81721.17,0.0,0.77894,0.00018,14.83229]
[1778541345612,32.46,81715.77,0.0,0.77795,0.00018,14.86914]
[1778541351654,32.46,81715.96,0.0,0.77799,0.00018,14.86741]
[1778541356689,32.46,81717.67,0.0,0.77832,0.00018,14.85537]
[1778541357696,32.46,81711.12,0.0,0.77712,0.00018,14.90006]
[1778541362731,32.46,81713.65,0.0,0.77759,0.00018,14.88243]
[1778541371794,32.46,81715.19,0.0,0.77789,0.00018,14.87119]
[1778541376829,32.46,81717.31,0.0,0.77829,0.00018,14.85636]
[1778541382873,32.45,81718.08,0.0,0.77844,0.00018,14.85073]
[1778541387906,32.45,81718.96,0.0,0.77861,0.00018,14.84444]
[1778541395962,32.45,81718.42,0.0,0.77858,0.00018,14.84175]
[1778541402004,32.45,81719.32,0.0,0.77875,0.00018,14.83531]
[1778541409053,32.45,81721.81,0.0,0.77921,0.00018,14.81806]
[1778541415095,32.45,81721.85,0.0,0.77922,0.00018,14.81766]
[1778541422144,32.45,81721.56,0.0,0.77916,0.00018,14.8199]
[1778541430200,32.45,81721.64,0.0,0.77916,0.00018,14.81978]
[1778541435239,32.45,81720.25,0.0,0.7789,0.00018,14.82956]
[1778541440274,32.45,81719.79,0.0,0.77881,0.00018,14.83291]
[1778541445308,32.45,81720.34,0.0,0.77891,0.00018,14.82935]
[1778541450344,32.45,81720.29,0.0,0.77889,0.00018,14.8299]
[1778541455379,32.46,81720.53,0.0,0.77899,0.00018,14.82246]
[1778541460414,32.45,81720.59,0.0,0.77901,0.00018,14.8219]
[1778541462428,32.46,81707.41,0.0,0.77658,0.00018,14.91214]
[1778541463435,32.46,81701.02,0.0,0.7754,0.00018,14.95575]
[1778541465449,32.46,81698.73,0.0,0.77497,0.00019,14.97137]
[1778541470483,32.46,81696.85,0.0,0.77462,0.00019,14.9842]
[1778541477014,32.46,81697.59,0.0,0.77476,0.00019,14.97921]
[1778541480555,32.46,81692.1,0.0,0.77374,0.00019,15.0164]
[1778541487084,32.46,81695.03,0.0,0.77429,0.00019,14.99632]
[1778541492644,32.45,81692.56,0.0,0.77384,0.00019,15.01287]
[1778541497680,32.45,81693.87,0.0,0.77409,0.00019,15.00377]
[1778541502715,32.45,81692.5,0.0,0.77384,0.00019,15.01283]
[1778541507750,32.45,81692.76,0.0,0.77389,0.00019,15.01082]
[1778541512786,32.45,81693.98,0.0,0.77418,0.00019,14.99639]
[1778541517821,32.45,81693.95,0.0,0.77418,0.00019,14.99641]
[1778541525877,32.45,81694.0,0.0,0.7742,0.00019,14.9958]
[1778541531919,32.45,81692.46,0.0,0.77392,0.00019,15.00597]
[1778541536954,32.45,81692.64,0.0,0.77396,0.00019,15.00452]
[1778541541991,32.45,81689.06,0.0,0.7733,0.00019,15.02852]
[1778541547024,32.44,81689.29,0.0,0.77336,0.00019,15.02652]
[1778541552060,32.44,81688.62,0.0,0.77324,0.00019,15.03074]
[1778541557095,32.44,81687.36,0.0,0.77301,0.00019,15.03896]
[1778541562129,32.44,81685.63,0.0,0.7727,0.00019,15.05035]
[1778541567164,32.44,81682.8,0.0,0.77218,0.00019,15.06909]
[1778541573206,32.44,81682.99,0.0,0.77229,0.00019,15.06137]
[1778541578241,32.44,81679.18,0.0,0.77159,0.00019,15.08671]
[1778541581262,32.43,81668.18,0.0,0.76953,0.00019,15.16053]
[1778541583276,32.43,81667.69,0.0,0.76944,0.00019,15.16378]
[1778541588311,32.43,81668.83,0.0,0.76967,0.00019,15.15581]
[1778541593346,32.43,81674.28,0.0,0.77071,0.00019,15.11826]
[1778541595360,32.43,81679.58,0.0,0.77171,0.00019,15.08221]
[1778541600395,32.43,81677.25,0.0,0.77129,0.00019,15.09732]
[1778541605431,32.42,81673.45,0.0,0.77059,0.00019,15.12255]
[1778541610466,32.42,81674.1,0.0,0.77072,0.00019,15.11803]
[1778541615502,32.42,81675.97,0.0,0.77107,0.00019,15.10532]
[1778541620536,32.42,81677.73,0.0,0.7714,0.00019,15.09343]
[1778541625572,32.42,81678.62,0.0,0.77157,0.00019,15.08745]
[1778541635642,32.42,81679.33,0.0,0.77175,0.00019,15.07674]
[1778541638148,32.42,81684.38,0.0,0.77271,0.00019,15.04222]
[1778541644705,32.42,81684.94,0.0,0.77283,0.00019,15.03781]
[1778541649739,32.42,81684.38,0.0,0.77274,0.00019,15.0411]
[1778541654774,32.42,81683.58,0.0,0.7726,0.00019,15.04598]
[1778541661823,32.41,81683.73,0.0,0.77265,0.00019,15.04424]
[1778541666858,32.41,81683.98,0.0,0.7727,0.00019,15.04224]
[1778541672901,32.41,81684.0,0.0,0.77271,0.00019,15.04209]
[1778541678943,32.41,81683.7,0.0,0.77266,0.00019,15.04397]
[1778541685991,32.41,81683.57,0.0,0.77264,0.00019,15.04448]
[1778541691027,32.41,81685.15,0.0,0.773,0.00019,15.02754]
[1778541696066,32.41,81684.93,0.0,0.77297,0.00019,15.02871]
[1778541701096,32.41,81684.98,0.0,0.77299,0.00019,15.02811]
[1778541704117,32.41,81690.31,0.0,0.77398,0.00019,14.99181]
[1778541707140,32.41,81695.54,0.0,0.77495,0.00019,14.95632]
[1778541712173,32.41,81695.14,0.0,0.77487,0.00019,14.95921]
[1778541717208,32.41,81692.78,0.0,0.77443,0.00019,14.97537]
[1778541722243,32.41,81691.1,0.0,0.77412,0.00019,14.98684]
[1778541727280,32.41,81691.53,0.0,0.7742,0.00019,14.98393]
[1778541732313,32.41,81694.03,0.0,0.77466,0.00019,14.96698]
[1778541738357,32.41,81692.95,0.0,0.77446,0.00019,14.97439]
[1778541743391,32.41,81692.38,0.0,0.77435,0.00019,14.97827]
[1778541744397,32.41,81682.58,0.0,0.77252,0.00019,15.04486]
[1778541745404,32.41,81676.45,0.0,0.77138,0.00019,15.08635]
[1778541750439,32.41,81677.59,0.0,0.77159,0.00019,15.07849]
[1778541755475,32.41,81674.59,0.0,0.7711,0.00019,15.09251]
[1778541759503,32.4,81670.42,0.0,0.77032,0.00019,15.12048]
[1778541761519,32.4,81664.23,0.0,0.76915,0.00019,15.16219]
[1778541762531,32.41,81660.56,0.0,0.76846,0.00019,15.18689]
[1778541767562,32.41,81652.86,0.0,0.767,0.00019,15.23856]
[1778541775617,32.4,81650.08,0.0,0.76648,0.00019,15.25706]
[1778541782668,32.4,81646.28,0.0,0.76576,0.00019,15.28234]
[1778541789212,32.4,81645.93,0.0,0.76569,0.00019,15.28465]
[1778541794753,32.4,81644.54,0.0,0.76543,0.00019,15.29394]
[1778541799788,32.4,81646.74,0.0,0.76585,0.00019,15.27928]
[1778541804823,32.4,81648.62,0.0,0.7662,0.00019,15.26684]
[1778541809354,32.41,81656.97,0.0,0.76778,0.00019,15.21111]
[1778541814897,32.41,81656.63,0.0,0.76776,0.00019,15.20785]
[1778541819932,32.41,81656.45,0.0,0.76772,0.00019,15.20935]
[1778541827988,32.41,81657.49,0.0,0.7679,0.00019,15.20278]
[1778541833023,32.41,81657.69,0.0,0.76793,0.00019,15.20169]
[1778541838059,32.41,81659.33,0.0,0.76824,0.00019,15.19094]
[1778541843094,32.41,81659.57,0.0,0.76828,0.00019,15.18953]
[1778541848131,32.41,81659.61,0.0,0.76828,0.00019,15.18946]
[1778541850145,32.41,81664.9,0.0,0.76927,0.00019,15.15399]
[1778541852157,32.41,81668.26,0.0,0.76991,0.00019,15.13128]
[1778541856185,32.41,81674.36,0.0,0.77106,0.00019,15.09002]
[1778541858199,32.41,81675.43,0.0,0.77126,0.00019,15.08285]
[1778541863234,32.41,81675.29,0.0,0.77123,0.00019,15.08397]
[1778541868269,32.42,81674.97,0.0,0.77116,0.00019,15.08646]
[1778541878345,32.42,81673.83,0.0,0.77099,0.00019,15.08875]
[1778541883380,32.42,81672.27,0.0,0.77069,0.00019,15.09955]
[1778541888415,32.42,81672.13,0.0,0.77065,0.00019,15.1008]
[1778541893450,32.42,81671.02,0.0,0.77044,0.00019,15.10856]
[1778541899493,32.42,81671.49,0.0,0.77051,0.00019,15.10574]
[1778541904529,32.42,81665.21,0.0,0.76933,0.00019,15.1483]
[1778541907549,32.42,81662.5,0.0,0.76882,0.00019,15.16651]
[1778541911577,32.42,81661.21,0.0,0.76857,0.00019,15.17529]
[1778541914598,32.43,81653.63,0.0,0.76713,0.00019,15.2264]
[1778541920126,32.43,81654.74,0.0,0.76733,0.00019,15.21925]
[1778541925676,32.43,81657.52,0.0,0.76785,0.00019,15.20096]
[1778541930196,32.43,81652.31,0.0,0.76686,0.00019,15.23598]
[1778541935746,32.43,81651.5,0.0,0.76675,0.00019,15.23563]
[1778541940781,32.43,81652.47,0.0,0.76693,0.00019,15.22935]
[1778541945819,32.43,81651.79,0.0,0.7668,0.00019,15.23422]
[1778541950854,32.43,81649.14,0.0,0.76628,0.00019,15.25227]
[1778541955892,32.43,81647.08,0.0,0.76588,0.00019,15.26643]
[1778541960927,32.44,81643.92,0.0,0.76526,0.00019,15.28821]
[1778541966969,32.44,81642.35,0.0,0.76494,0.00019,15.29946]
[1778541972003,32.44,81640.29,0.0,0.76453,0.00019,15.31383]
[1778541977038,32.45,81638.98,0.0,0.76426,0.00019,15.32318]
[1778541982075,32.45,81637.03,0.0,0.76387,0.00019,15.33677]
[1778541988117,32.45,81636.75,0.0,0.7638,0.00019,15.33934]
[1778541994158,32.45,81636.12,0.0,0.76371,0.00019,15.33835]
[1778541996172,32.46,81643.29,0.0,0.76507,0.00019,15.2909]
[1778542001207,32.46,81646.92,0.0,0.76575,0.00019,15.26717]
[1778542006241,32.46,81648.45,0.0,0.76603,0.00019,15.25738]
[1778542011277,32.46,81650.44,0.0,0.7664,0.00019,15.24447]
[1778542016312,32.46,81651.98,0.0,0.76668,0.00019,15.23453]
[1778542022355,32.46,81652.51,0.0,0.76677,0.00019,15.23137]
[1778542027389,32.46,81654.67,0.0,0.76717,0.00019,15.21729]
[1778542032424,32.47,81655.96,0.0,0.76741,0.00019,15.20896]
[1778542037458,32.47,81656.62,0.0,0.76752,0.00019,15.20482]
[1778542042494,32.47,81657.25,0.0,0.76763,0.00019,15.20087]
[1778542047530,32.47,81657.7,0.0,0.76771,0.00019,15.1981]
[1778542052564,32.47,81658.29,0.0,0.76787,0.00019,15.18847]
[1778542058607,32.47,81653.19,0.0,0.7669,0.00019,15.22272]
[1778542071697,32.47,81655.92,0.0,0.76741,0.00019,15.20478]
[1778542076732,32.47,81651.13,0.0,0.7665,0.00019,15.23682]
[1778542081768,32.47,81646.51,0.0,0.76563,0.00019,15.26755]
[1778542082775,32.47,81640.85,0.0,0.76455,0.00019,15.30526]
[1778542087810,32.47,81639.83,0.0,0.76436,0.00019,15.31212]
[1778542092845,32.47,81639.89,0.0,0.76436,0.00019,15.31185]
[1778542098887,32.47,81639.75,0.0,0.76433,0.00019,15.31298]
[1778542103922,32.47,81639.9,0.0,0.76435,0.00019,15.31219]
[1778542111464,32.48,81639.81,0.0,0.76438,0.00019,15.3072]
[1778542121534,32.48,81640.04,0.0,0.76441,0.00019,15.30627]
[1778542127084,32.48,81639.64,0.0,0.76433,0.00019,15.30922]
[1778542132119,32.48,81640.69,0.0,0.76452,0.00019,15.30254]
[1778542139168,32.48,81640.1,0.0,0.76439,0.00019,15.30684]
[1778542144202,32.48,81639.32,0.0,0.76424,0.00019,15.31221]
[1778542146217,32.48,81646.76,0.0,0.76565,0.00019,15.26283]
[1778542151744,32.49,81647.12,0.0,0.76571,0.00019,15.26087]
[1778542157294,32.49,81644.17,0.0,0.76514,0.00019,15.28086]
[1778542162329,32.49,81639.63,0.0,0.76427,0.00019,15.31131]
[1778542167364,32.49,81642.09,0.0,0.76473,0.00019,15.29522]
[1778542172400,32.49,81640.36,0.0,0.76445,0.00019,15.30105]
[1778542174435,32.49,81613.76,0.0,0.75935,0.00019,15.47665]
[1778542175425,32.49,81613.76,0.0,0.75935,0.00019,15.47677]
[1778542176432,32.49,81618.65,0.0,0.76028,0.00019,15.44483]
[1778542181467,32.49,81614.32,0.0,0.75944,0.00019,15.47353]
[1778542186502,32.49,81616.6,0.0,0.75987,0.00019,15.45888]
[1778542191537,32.5,81615.21,0.0,0.75959,0.00019,15.46835]
[1778542197580,32.5,81611.72,0.0,0.75893,0.00019,15.49104]
[1778542200605,32.5,81606.02,0.0,0.75783,0.00019,15.52829]
[1778542203622,32.5,81612.85,0.0,0.75915,0.00019,15.48357]
[1778542208657,32.49,81610.97,0.0,0.75879,0.00019,15.49567]
[1778542213692,32.49,81606.44,0.0,0.75792,0.00019,15.525]
[1778542218728,32.49,81604.35,0.0,0.75753,0.00019,15.53844]
[1778542222755,32.49,81612.84,0.0,0.75917,0.00019,15.48287]
[1778542223762,32.49,81624.54,0.0,0.76142,0.00019,15.40593]
[1778542224769,32.49,81625.33,0.0,0.76157,0.00019,15.40076]
[1778542230810,32.49,81623.49,0.0,0.76121,0.00019,15.41311]
[1778542234840,32.49,81634.96,0.0,0.76346,0.00019,15.33149]
[1778542236853,32.49,81637.1,0.0,0.76387,0.00019,15.31737]
[1778542239874,32.49,81647.53,0.0,0.76585,0.00019,15.24814]
[1778542240884,32.49,81649.1,0.0,0.76615,0.00019,15.23765]
[1778542245918,32.49,81649.91,0.0,0.7663,0.00019,15.23221]
[1778542252444,32.49,81652.33,0.0,0.76676,0.00019,15.21619]
[1778542256993,32.49,81657.76,0.0,0.76778,0.00019,15.18008]
[1778542262514,32.5,81662.51,0.0,0.76867,0.00019,15.14853]
[1778542271096,32.5,81666.9,0.0,0.76948,0.00019,15.11967]
[1778542276132,32.5,81668.87,0.0,0.76984,0.00019,15.10675]
[1778542282654,32.5,81671.16,0.0,0.77027,0.00019,15.09154]
[1778542288215,32.5,81674.42,0.0,0.77088,0.00019,15.06978]
[1778542293250,32.5,81679.03,0.0,0.7718,0.00019,15.03273]
[1778542298287,32.5,81680.97,0.0,0.77216,0.00019,15.01963]
[1778542303320,32.5,81681.91,0.0,0.77233,0.00019,15.01332]
[1778542308355,32.5,81681.76,0.0,0.77231,0.00019,15.0143]
[1778542309362,32.5,81688.76,0.0,0.77361,0.00019,14.96697]
[1778542310370,32.5,81690.01,0.0,0.77384,0.00019,14.95855]
[1778542315404,32.5,81693.93,0.0,0.77457,0.00019,14.93208]
[1778542320440,32.5,81700.44,0.0,0.77579,0.00019,14.88727]
[1778542322937,32.5,81690.7,0.0,0.77399,0.00019,14.95324]
[1778542328496,32.5,81689.03,0.0,0.77368,0.00019,14.96445]
[1778542333532,32.5,81691.4,0.0,0.77412,0.00019,14.94832]
[1778542338564,32.5,81691.48,0.0,0.77414,0.00019,14.94768]
[1778542343600,32.5,81692.37,0.0,0.77431,0.00019,14.9416]
[1778542348635,32.49,81693.29,0.0,0.7745,0.00019,14.93475]
[1778542355686,32.49,81698.03,0.0,0.77546,0.00019,14.89574]
[1778542360721,32.49,81702.44,0.0,0.77628,0.00019,14.86534]
[1778542365761,32.49,81703.81,0.0,0.77654,0.00018,14.8557]
[1778542367776,32.49,81711.19,0.0,0.77791,0.00018,14.8053]
[1778542372811,32.49,81711.03,0.0,0.77788,0.00018,14.8065]
[1778542378853,32.49,81710.25,0.0,0.77773,0.00018,14.81179]
[1778542382881,32.49,81703.55,0.0,0.7765,0.00018,14.85739]
[1778542387916,32.49,81701.76,0.0,0.77617,0.00019,14.86931]
[1778542393427,32.49,81700.15,0.0,0.77588,0.00019,14.88002]
[1778542398995,32.48,81699.19,0.0,0.77571,0.00019,14.88624]
[1778542404028,32.48,81698.49,0.0,0.77559,0.00019,14.89077]
[1778542409063,32.48,81697.7,0.0,0.77545,0.00019,14.89593]
[1778542414100,32.48,81698.3,0.0,0.77562,0.00019,14.88571]
[1778542416113,32.48,81704.38,0.0,0.77675,0.00018,14.84431]
[1778542423641,32.48,81705.44,0.0,0.77694,0.00018,14.83724]
[1778542429205,32.48,81705.42,0.0,0.77693,0.00018,14.8375]
[1778542435246,32.48,81702.73,0.0,0.77643,0.00019,14.85593]
[1778542442296,32.48,81701.99,0.0,0.77629,0.00019,14.86114]
[1778542449344,32.48,81702.21,0.0,0.77633,0.00019,14.8598]
[1778542456394,32.49,81701.37,0.0,0.77617,0.00019,14.86567]
[1778542463920,32.49,81697.11,0.0,0.77538,0.00019,14.8947]
[1778542473990,32.48,81693.96,0.0,0.77485,0.00019,14.91006]
[1778542475527,32.48,81703.01,0.0,0.77653,0.00019,14.84839]
[1778542476534,32.48,81703.45,0.0,0.77662,0.00018,14.84534]
[1778542481570,32.48,81704.37,0.0,0.77679,0.00018,14.83883]
[1778542486604,32.48,81701.69,0.0,0.77631,0.00019,14.85641]
[1778542492646,32.48,81700.93,0.0,0.7762,0.00019,14.86072]
[1778542497683,32.47,81699.4,0.0,0.77593,0.00019,14.8704]
[1778542501711,32.47,81709.29,0.0,0.77778,0.00018,14.80236]
[1778542502717,32.47,81714.71,0.0,0.77878,0.00018,14.76519]
[1778542507752,32.47,81717.95,0.0,0.77938,0.00018,14.74264]
[1778542512787,32.47,81721.84,0.0,0.7801,0.00018,14.71569]
[1778542515808,32.47,81727.1,0.0,0.78107,0.00018,14.67951]
[1778542518829,32.47,81733.13,0.0,0.78217,0.00018,14.63807]
[1778542521850,32.47,81738.18,0.0,0.78308,0.00018,14.60347]
[1778542526887,32.47,81741.52,0.0,0.78369,0.00018,14.58029]
[1778542531919,32.47,81742.36,0.0,0.78391,0.00018,14.56834]
[1778542535948,32.47,81736.67,0.0,0.78287,0.00018,14.6076]
[1778542540983,32.47,81731.27,0.0,0.78189,0.00018,14.64461]
[1778542546019,32.47,81733.72,0.0,0.78234,0.00018,14.62776]
[1778542551055,32.47,81735.97,0.0,0.78277,0.00018,14.61156]
[1778542556103,32.46,81739.09,0.0,0.78335,0.00018,14.58935]
[1778542557109,32.46,81748.14,0.0,0.785,0.00018,14.52664]
[1778542558116,32.46,81752.38,0.0,0.78577,0.00018,14.4972]
[1778542563152,32.46,81753.95,0.0,0.78604,0.00018,14.48661]
[1778542568189,32.46,81757.53,0.0,0.78669,0.00018,14.4618]
[1778542575238,32.46,81758.01,0.0,0.78677,0.00018,14.45853]
[1778542580272,32.46,81760.17,0.0,0.78717,0.00018,14.44319]
[1778542585308,32.46,81759.9,0.0,0.78714,0.00018,14.44448]
[1778542594840,32.46,81760.26,0.0,0.78728,0.00018,14.43509]
[1778542600411,32.46,81760.58,0.0,0.78734,0.00018,14.4329]
[1778542610482,32.46,81761.12,0.0,0.78743,0.00018,14.42919]
[1778542612496,32.46,81756.04,0.0,0.78652,0.00018,14.46447]
[1778542618539,32.46,81752.54,0.0,0.78588,0.00018,14.48917]
[1778542623573,32.46,81752.63,0.0,0.78588,0.00018,14.48889]
[1778542628608,32.46,81750.69,0.0,0.78552,0.00018,14.5028]
[1778542635124,32.47,81748.63,0.0,0.78511,0.00018,14.51857]
[1778542641699,32.47,81747.48,0.0,0.78487,0.00018,14.52781]
[1778542643714,32.47,81738.4,0.0,0.78321,0.00018,14.59099]
[1778542645194,32.48,81732.88,0.0,0.7822,0.00018,14.62932]
[1778542650763,32.48,81731.23,0.0,0.78188,0.00018,14.64125]
[1778542653783,32.48,81724.48,0.0,0.7807,0.00018,14.68201]
[1778542658818,32.48,81721.6,0.0,0.78016,0.00018,14.70232]
[1778542663853,32.48,81721.38,0.0,0.7801,0.00018,14.70459]
[1778542670902,32.49,81722.6,0.0,0.78029,0.00018,14.69734]
[1778542672916,32.49,81730.54,0.0,0.78173,0.00018,14.64316]
[1778542677951,32.49,81731.5,0.0,0.78189,0.00018,14.63729]
[1778542682988,32.49,81730.59,0.0,0.78171,0.00018,14.64427]
[1778542688021,32.5,81735.39,0.0,0.78256,0.00018,14.61199]
[1778542695545,32.5,81736.11,0.0,0.78266,0.00018,14.60824]
[1778542701112,32.5,81738.51,0.0,0.78308,0.00018,14.59243]
[1778542706146,32.51,81739.14,0.0,0.78317,0.00018,14.58895]
[1778542712189,32.51,81739.42,0.0,0.78326,0.00018,14.58186]
[1778542717224,32.51,81740.84,0.0,0.7835,0.00018,14.57278]
[1778542722260,32.52,81741.11,0.0,0.78353,0.00018,14.57164]
[1778542728305,32.52,81741.81,0.0,0.78363,0.00018,14.56767]
[1778542733338,32.52,81741.52,0.0,0.78356,0.00018,14.57036]
[1778542739379,32.53,81742.31,0.0,0.78369,0.00018,14.56569]
[1778542744414,32.53,81742.34,0.0,0.78368,0.00018,14.56614]
[1778542749451,32.53,81742.77,0.0,0.78374,0.00018,14.56381]
[1778542754485,32.53,81742.6,0.0,0.78369,0.00018,14.56561]
[1778542759521,32.53,81742.78,0.0,0.78371,0.00018,14.56498]
[1778542764556,32.54,81744.01,0.0,0.78391,0.00018,14.55711]
[1778542768585,32.54,81750.45,0.0,0.78507,0.00018,14.51307]
[1778542770599,32.54,81754.35,0.0,0.78577,0.00018,14.48627]
[1778542776112,32.54,81750.24,0.0,0.78507,0.00018,14.50917]
[1778542781677,32.54,81748.82,0.0,0.7848,0.00018,14.51959]
[1778542786712,32.55,81746.88,0.0,0.78443,0.00018,14.53356]
[1778542791746,32.55,81749.77,0.0,0.78494,0.00018,14.51417]
[1778542793761,32.55,81754.35,0.0,0.78576,0.00018,14.48285]
[1778542798799,32.55,81752.77,0.0,0.78545,0.00018,14.49464]
[1778542800810,32.55,81747.04,0.0,0.78441,0.00018,14.53454]
[1778542802826,32.55,81743.79,0.0,0.78382,0.00018,14.55717]
[1778542803834,32.55,81737.98,0.0,0.78276,0.00018,14.59726]
[1778542808876,32.55,81740.02,0.0,0.78312,0.00018,14.58343]
[1778542813903,32.56,81737.81,0.0,0.78272,0.00018,14.59879]
[1778542818938,32.56,81739.45,0.0,0.78301,0.00018,14.58763]
[1778542826464,32.56,81741.31,0.0,0.78335,0.00018,14.57502]
[1778542832029,32.56,81744.55,0.0,0.78399,0.00018,14.54682]
[1778542837065,32.56,81744.4,0.0,0.78396,0.00018,14.54805]
[1778542842099,32.56,81744.83,0.0,0.78403,0.00018,14.54524]
[1778542847135,32.56,81745.92,0.0,0.78423,0.00018,14.53779]
[1778542852170,32.56,81744.85,0.0,0.78403,0.00018,14.54516]
[1778542857205,32.56,81743.37,0.0,0.78376,0.00018,14.55564]
[1778542862239,32.56,81741.37,0.0,0.78337,0.00018,14.57016]
[1778542869288,32.57,81742.32,0.0,0.78351,0.00018,14.56498]
[1778542874323,32.57,81741.1,0.0,0.78326,0.00018,14.57462]
[1778542879357,32.58,81741.95,0.0,0.78338,0.00018,14.56994]
[1778542884393,32.58,81745.25,0.0,0.78397,0.00018,14.54777]
[1778542889430,32.58,81750.5,0.0,0.78491,0.00018,14.51174]
[1778542895471,32.58,81750.74,0.0,0.78501,0.00018,14.50407]
[1778542900506,32.58,81750.74,0.0,0.78502,0.00018,14.50385]
[1778542905542,32.58,81755.57,0.0,0.78589,0.00018,14.47038]
[1778542907571,32.58,81771.08,0.0,0.78868,0.00018,14.36293]
[1778542908572,32.58,81798.56,0.0,0.79356,0.00018,14.17126]
[1778542909577,32.58,81806.91,0.0,0.79503,0.00018,14.11291]
[1778542910585,32.58,81812.37,0.0,0.79598,0.00018,14.0748]
[1778542913605,32.58,81813.22,0.0,0.79611,0.00017,14.06946]
[1778542917638,32.58,81818.7,0.0,0.79706,0.00017,14.03144]
[1778542922674,32.59,81819.62,0.0,0.7972,0.00017,14.02584]
[1778542927708,32.59,81817.64,0.0,0.79683,0.00017,14.04071]
[1778542932743,32.59,81818.14,0.0,0.79689,0.00017,14.03822]
[1778542935764,32.6,81812.18,0.0,0.79579,0.00018,14.08249]
[1778542937778,32.6,81810.91,0.0,0.79556,0.00018,14.09169]
[1778542942813,32.6,81809.31,0.0,0.79526,0.00018,14.10361]
[1778542947848,32.61,81807.54,0.0,0.79494,0.00018,14.11673]
[1778542948855,32.61,81802.1,0.0,0.79398,0.00018,14.15495]
[1778542953890,32.61,81804.26,0.0,0.7944,0.00018,14.13424]
[1778542960939,32.61,81804.67,0.0,0.79446,0.00018,14.13215]
[1778542967452,32.62,81803.28,0.0,0.79418,0.00018,14.14328]
[1778542974030,32.62,81803.97,0.0,0.79428,0.00018,14.13913]
[1778542980072,32.62,81802.02,0.0,0.79391,0.00018,14.15398]
[1778542984101,32.63,81791.26,0.0,0.79199,0.00018,14.23009]
[1778542987593,32.63,81787.29,0.0,0.79126,0.00018,14.25882]
[1778542991149,32.63,81788.31,0.0,0.79142,0.00018,14.25239]
[1778542997663,32.64,81792.41,0.0,0.79211,0.00018,14.22546]
[1778543003233,32.64,81792.42,0.0,0.79208,0.00018,14.22653]
[1778543008268,32.65,81792.56,0.0,0.79208,0.00018,14.22664]
[1778543013303,32.65,81792.03,0.0,0.79202,0.00018,14.2253]
[1778543018339,32.65,81793.77,0.0,0.7923,0.00018,14.21418]
[1778543026395,32.66,81792.08,0.0,0.79196,0.00018,14.22753]
[1778543032436,32.66,81792.58,0.0,0.79202,0.00018,14.22516]
[1778543037472,32.67,81793.44,0.0,0.79215,0.00018,14.22031]
[1778543042510,32.67,81792.57,0.0,0.79197,0.00018,14.22724]
[1778543047541,32.67,81793.81,0.0,0.79217,0.00018,14.21951]
[1778543053583,32.68,81795.74,0.0,0.79248,0.00018,14.20719]
[1778543058622,32.68,81793.51,0.0,0.79207,0.00018,14.22356]
[1778543063656,32.68,81794.26,0.0,0.79218,0.00018,14.21915]
[1778543068691,32.69,81794.44,0.0,0.79219,0.00018,14.2187]
[1778543073727,32.69,81785.32,0.0,0.79062,0.00018,14.27686]
[1778543074733,32.69,81783.53,0.0,0.7903,0.00018,14.28936]
[1778543079768,32.69,81779.17,0.0,0.78952,0.00018,14.31985]
[1778543088310,32.69,81778.61,0.0,0.78941,0.00018,14.32401]
[1778543095882,32.69,81778.2,0.0,0.78933,0.00018,14.32722]
[1778543100916,32.69,81778.17,0.0,0.78931,0.00018,14.3277]
[1778543105951,32.7,81778.57,0.0,0.78938,0.00018,14.32529]
[1778543110987,32.7,81778.93,0.0,0.78943,0.00018,14.32325]
[1778543116022,32.7,81778.6,0.0,0.78936,0.00018,14.32596]
[1778543121058,32.7,81777.8,0.0,0.78921,0.00018,14.33193]
[1778543126095,32.7,81778.49,0.0,0.78932,0.00018,14.32755]
[1778543131130,32.7,81774.68,0.0,0.78869,0.00018,14.34824]
[1778543136165,32.7,81769.84,0.0,0.78782,0.00018,14.38195]
[1778543141201,32.7,81769.81,0.0,0.78781,0.00018,14.38225]
[1778543145229,32.7,81776.69,0.0,0.78904,0.00018,14.33483]
[1778543148732,32.71,81778.94,0.0,0.78943,0.00018,14.31963]
[1778543154292,32.71,81779.56,0.0,0.78953,0.00018,14.31584]
[1778543159333,32.71,81783.66,0.0,0.79024,0.00018,14.28794]
[1778543163356,32.71,81775.84,0.0,0.78884,0.00018,14.34259]
[1778543164363,32.71,81772.95,0.0,0.78832,0.00018,14.36262]
[1778543169398,32.71,81772.3,0.0,0.7882,0.00018,14.3673]
[1778543176447,32.71,81771.6,0.0,0.78807,0.00018,14.37238]
[1778543181483,32.71,81775.67,0.0,0.78879,0.00018,14.34447]
[1778543183496,32.71,81777.24,0.0,0.78906,0.00018,14.3338]
[1778543188531,32.72,81776.52,0.0,0.78892,0.00018,14.33926]
[1778543193569,32.72,81775.41,0.0,0.78878,0.00018,14.34131]
[1778543198604,32.72,81775.17,0.0,0.78872,0.00018,14.34337]
[1778543203639,32.72,81769.24,0.0,0.78765,0.00018,14.38493]
[1778543205653,32.72,81764.06,0.0,0.78672,0.00018,14.42068]
[1778543206660,32.72,81755.64,0.0,0.78521,0.00018,14.47873]
[1778543211700,32.72,81752.92,0.0,0.7847,0.00018,14.49815]
[1778543216732,32.73,81755.92,0.0,0.78521,0.00018,14.47855]
[1778543221769,32.73,81756.64,0.0,0.78532,0.00018,14.47449]
[1778543226803,32.73,81754.4,0.0,0.7849,0.00018,14.49045]
[1778543228817,32.73,81750.19,0.0,0.78413,0.00018,14.51961]
[1778543233852,32.74,81750.44,0.0,0.78416,0.00018,14.51851]
[1778543238888,32.74,81750.33,0.0,0.78413,0.00018,14.5199]
[1778543243922,32.74,81754.82,0.0,0.78492,0.00018,14.48974]
[1778543248960,32.74,81758.27,0.0,0.78552,0.00018,14.46692]
[1778543252988,32.75,81753.11,0.0,0.78463,0.00018,14.49706]
[1778543253997,32.75,81740.12,0.0,0.78228,0.00018,14.58615]
[1778543256012,32.75,81741.28,0.0,0.78249,0.00018,14.5783]
[1778543261045,32.75,81741.41,0.0,0.78251,0.00018,14.5775]
[1778543266081,32.75,81741.2,0.0,0.78247,0.00018,14.57895]
[1778543271115,32.75,81743.12,0.0,0.78282,0.00018,14.56581]
[1778543277157,32.75,81742.84,0.0,0.78277,0.00018,14.56772]
[1778543282192,32.75,81743.0,0.0,0.7828,0.00018,14.5666]
[1778543287228,32.75,81741.93,0.0,0.7826,0.00018,14.57378]
[1778543292262,32.75,81745.52,0.0,0.78326,0.00018,14.54912]
[1778543293270,32.75,81750.94,0.0,0.78424,0.00018,14.51198]
[1778543295284,32.75,81752.29,0.0,0.78448,0.00018,14.50281]
[1778543300320,32.75,81750.43,0.0,0.78414,0.00018,14.51579]
[1778543305355,32.75,81747.9,0.0,0.78368,0.00018,14.53329]
[1778543310390,32.75,81746.25,0.0,0.78337,0.00018,14.54473]
[1778543315424,32.75,81747.58,0.0,0.78367,0.00018,14.52975]
[1778543320460,32.75,81751.97,0.0,0.78446,0.00018,14.49957]
[1778543325495,32.75,81753.55,0.0,0.78476,0.00018,14.48839]
[1778543330530,32.75,81754.28,0.0,0.7849,0.00018,14.48309]
[1778543337579,32.75,81751.77,0.0,0.78445,0.00018,14.49991]
[1778543342614,32.75,81747.4,0.0,0.78367,0.00018,14.52952]
[1778543347649,32.74,81745.53,0.0,0.78335,0.00018,14.54179]
[1778543354698,32.74,81750.0,0.0,0.78417,0.00018,14.51062]
[1778543360219,32.74,81751.66,0.0,0.78448,0.00018,14.49898]
[1778543367790,32.74,81751.66,0.0,0.78448,0.00018,14.49871]
[1778543372825,32.74,81749.39,0.0,0.78414,0.00018,14.50806]
[1778543377860,32.74,81747.47,0.0,0.7838,0.00018,14.52102]
[1778543382895,32.74,81745.17,0.0,0.78339,0.00018,14.53649]
[1778543387932,32.74,81746.55,0.0,0.78364,0.00018,14.52677]
[1778543392966,32.73,81747.08,0.0,0.78374,0.00018,14.52295]
[1778543398001,32.74,81743.35,0.0,0.78307,0.00018,14.54861]
[1778543402031,32.74,81748.78,0.0,0.78405,0.00018,14.51133]
[1778543407065,32.73,81750.38,0.0,0.78434,0.00018,14.50029]
[1778543410092,32.74,81744.53,0.0,0.78328,0.00018,14.54048]
[1778543415122,32.74,81742.53,0.0,0.78291,0.00018,14.55459]
[1778543420158,32.74,81741.41,0.0,0.78269,0.00018,14.56268]
[1778543425194,32.74,81743.09,0.0,0.78299,0.00018,14.55162]
[1778543430710,32.74,81744.17,0.0,0.78317,0.00018,14.5447]
[1778543436270,32.74,81742.5,0.0,0.78291,0.00018,14.55064]
[1778543439290,32.74,81735.66,0.0,0.78167,0.00018,14.59748]
[1778543440779,32.74,81741.42,0.0,0.78271,0.00018,14.55814]
[1778543446341,32.75,81741.05,0.0,0.78264,0.00018,14.5609]
[1778543451378,32.75,81741.62,0.0,0.78274,0.00018,14.55704]
[1778543456412,32.74,81740.41,0.0,0.78253,0.00018,14.56519]
[1778543461447,32.74,81740.75,0.0,0.78259,0.00018,14.56267]
[1778543466483,32.74,81739.15,0.0,0.78231,0.00018,14.57338]
[1778543471518,32.74,81739.1,0.0,0.78231,0.00018,14.57354]
[1778543476554,32.74,81738.52,0.0,0.78221,0.00018,14.57723]
[1778543482595,32.74,81740.45,0.0,0.78257,0.00018,14.5637]
[1778543487630,32.74,81739.61,0.0,0.78242,0.00018,14.56918]
[1778543492666,32.74,81741.72,0.0,0.78287,0.00018,14.54848]
[1778543497700,32.74,81741.59,0.0,0.78285,0.00018,14.54915]
[1778543502735,32.74,81741.44,0.0,0.78283,0.00018,14.54993]
[1778543508777,32.74,81743.15,0.0,0.78315,0.00018,14.53795]
[1778543515826,32.73,81743.47,0.0,0.78321,0.00018,14.53562]
[1778543520863,32.73,81744.51,0.0,0.7834,0.00018,14.52849]
[1778543525898,32.74,81745.54,0.0,0.78358,0.00018,14.52151]
[1778543530937,32.74,81744.4,0.0,0.78337,0.00018,14.52946]
[1778543535972,32.74,81749.54,0.0,0.7843,0.00018,14.49412]
[1778543541010,32.73,81753.35,0.0,0.785,0.00018,14.46751]
[1778543546044,32.73,81752.31,0.0,0.78482,0.00018,14.47444]
[1778543551559,32.73,81750.22,0.0,0.78451,0.00018,14.48253]
[1778543558129,32.73,81749.58,0.0,0.7844,0.00018,14.48661]
[1778543563163,32.73,81749.28,0.0,0.78435,0.00018,14.48849]
[1778543569206,32.73,81755.6,0.0,0.78549,0.00018,14.44499]
[1778543575249,32.73,81755.42,0.0,0.78546,0.00018,14.44635]
[1778543581291,32.73,81753.65,0.0,0.78514,0.00018,14.45861]
[1778543582297,32.73,81758.69,0.0,0.78604,0.00018,14.42397]
[1778543584311,32.73,81762.54,0.0,0.78673,0.00018,14.3976]
[1778543591841,32.73,81763.09,0.0,0.78682,0.00018,14.39433]
[1778543597402,32.73,81756.7,0.0,0.78566,0.00018,14.43866]
[1778543601911,32.73,81748.73,0.0,0.78422,0.00018,14.49337]
[1778543604451,32.73,81745.69,0.0,0.78368,0.00018,14.51404]
[1778543607478,32.73,81737.41,0.0,0.78217,0.00018,14.57075]
[1778543610499,32.73,81736.48,0.0,0.782,0.00018,14.57712]
[1778543615536,32.73,81738.51,0.0,0.78243,0.00018,14.55725]
[1778543622057,32.73,81733.15,0.0,0.78146,0.00018,14.59373]
[1778543627619,32.73,81729.64,0.0,0.78082,0.00018,14.61748]
[1778543633662,32.73,81729.07,0.0,0.78072,0.00018,14.62125]
[1778543642199,32.73,81730.89,0.0,0.78106,0.00018,14.60862]
[1778543647760,32.73,81731.79,0.0,0.78123,0.00018,14.60235]
[1778543656825,32.73,81733.87,0.0,0.78161,0.00018,14.58803]
[1778543662339,32.73,81733.04,0.0,0.78146,0.00018,14.5936]
[1778543667913,32.73,81732.24,0.0,0.78132,0.00018,14.59901]
[1778543672937,32.73,81729.66,0.0,0.78091,0.00018,14.61057]
[1778543678981,32.73,81728.22,0.0,0.78064,0.00018,14.62039]
[1778543679987,32.73,81734.68,0.0,0.78182,0.00018,14.57633]
[1778543680996,32.73,81738.18,0.0,0.78246,0.00018,14.55247]
[1778543686029,32.73,81741.05,0.0,0.78297,0.00018,14.53312]
[1778543691066,32.73,81742.06,0.0,0.78315,0.00018,14.52646]
[1778543696102,32.73,81743.99,0.0,0.78349,0.00018,14.5135]
[1778543697110,32.73,81751.12,0.0,0.78478,0.00018,14.4645]
[1778543702619,32.73,81753.14,0.0,0.78515,0.00018,14.45047]
[1778543708185,32.73,81753.24,0.0,0.78517,0.00018,14.44964]
[1778543718261,32.73,81753.98,0.0,0.78531,0.00018,14.44431]
[1778543723296,32.73,81753.09,0.0,0.78515,0.00018,14.45027]
[1778543728331,32.73,81752.38,0.0,0.78503,0.00018,14.4549]
[1778543733366,32.73,81752.32,0.0,0.78509,0.00018,14.44904]
[1778543738404,32.73,81752.25,0.0,0.78508,0.00018,14.44932]
[1778543743438,32.73,81752.76,0.0,0.78518,0.00018,14.4456]
[1778543748473,32.73,81752.91,0.0,0.78521,0.00018,14.44439]
[1778543753508,32.73,81753.14,0.0,0.78525,0.00018,14.44263]
[1778543758543,32.72,81755.68,0.0,0.78572,0.00018,14.42501]
[1778543763578,32.72,81751.51,0.0,0.78497,0.00018,14.45356]
[1778543768613,32.72,81753.99,0.0,0.78542,0.00018,14.43632]
[1778543771634,32.72,81746.15,0.0,0.78401,0.00018,14.49004]
[1778543777676,32.72,81746.6,0.0,0.7841,0.00018,14.48642]
[1778543783182,32.72,81746.91,0.0,0.78417,0.00018,14.4838]
[1778543788753,32.72,81747.45,0.0,0.78428,0.00018,14.47945]
[1778543793788,32.72,81747.37,0.0,0.78433,0.00018,14.47389]
[1778543798824,32.72,81754.88,0.0,0.78568,0.00018,14.42242]
[1778543803323,32.72,81755.26,0.0,0.78576,0.00018,14.41961]
[1778543811914,32.71,81755.68,0.0,0.78584,0.00018,14.41628]
[1778543816950,32.71,81754.98,0.0,0.78572,0.00018,14.42099]
[1778543823466,32.71,81760.23,0.0,0.78667,0.00018,14.38482]
[1778543826012,32.71,81765.5,0.0,0.78761,0.00018,14.34852]
[1778543833535,32.72,81762.87,0.0,0.78713,0.00018,14.36712]
[1778543836083,32.72,81754.03,0.0,0.78553,0.00018,14.4281]
[1778543837090,32.72,81748.03,0.0,0.78445,0.00018,14.46932]
[1778543842126,32.72,81746.22,0.0,0.78413,0.00018,14.48146]
[1778543848167,32.71,81746.16,0.0,0.78413,0.00018,14.48142]
[1778543850181,32.71,81741.03,0.0,0.7832,0.00018,14.51655]
[1778543861258,32.71,81739.66,0.0,0.78301,0.00018,14.52]
[1778543866292,32.71,81743.79,0.0,0.78376,0.00018,14.49176]
[1778543871328,32.71,81743.45,0.0,0.78369,0.00018,14.49418]
[1778543876368,32.71,81744.43,0.0,0.78387,0.00018,14.48752]
[1778543881399,32.71,81745.28,0.0,0.78402,0.00018,14.48174]
[1778543886434,32.72,81745.4,0.0,0.78404,0.00018,14.48095]
[1778543891469,32.72,81749.81,0.0,0.78484,0.00018,14.45079]
[1778543898518,32.72,81748.47,0.0,0.78459,0.00018,14.46026]
[1778543903555,32.72,81754.48,0.0,0.78568,0.00018,14.41868]
[1778543908588,32.71,81753.81,0.0,0.78558,0.00018,14.42242]
[1778543913623,32.71,81755.0,0.0,0.78588,0.00018,14.40738]
[1778543918659,32.71,81754.25,0.0,0.78576,0.00018,14.41191]
[1778543923693,32.71,81752.32,0.0,0.78542,0.00018,14.42494]
[1778543929737,32.7,81752.59,0.0,0.78547,0.00018,14.42273]
[1778543934770,32.7,81752.63,0.0,0.78549,0.00018,14.42218]
[1778543939805,32.7,81752.47,0.0,0.78546,0.00018,14.42331]
[1778543944840,32.71,81751.8,0.0,0.78533,0.00018,14.42831]
[1778543949875,32.71,81753.05,0.0,0.78555,0.00018,14.41994]
[1778543954910,32.71,81755.11,0.0,0.78592,0.00018,14.40561]
[1778543959944,32.7,81754.16,0.0,0.78575,0.00018,14.41198]
[1778543964980,32.7,81754.82,0.0,0.78588,0.00018,14.40722]
[1778543970017,32.7,81755.56,0.0,0.78602,0.00018,14.40196]
[1778543976059,32.7,81751.33,0.0,0.78531,0.00018,14.42506]
[1778543981095,32.7,81752.63,0.0,0.78554,0.00018,14.41628]
[1778543986130,32.7,81754.91,0.0,0.78595,0.00018,14.40063]
[1778543991164,32.7,81754.15,0.0,0.78582,0.00018,14.40575]
[1778543996200,32.7,81753.45,0.0,0.78569,0.00018,14.41076]
[1778544001236,32.71,81751.61,0.0,0.78535,0.00018,14.42359]
[1778544004730,32.71,81742.97,0.0,0.78378,0.00018,14.48308]
[1778544006271,32.71,81738.99,0.0,0.78306,0.00018,14.51033]
[1778544011306,32.7,81736.14,0.0,0.78255,0.00018,14.52959]
[1778544016341,32.7,81732.24,0.0,0.78185,0.00018,14.55599]
[1778544021379,32.7,81728.54,0.0,0.78118,0.00018,14.58098]
[1778544026412,32.7,81730.52,0.0,0.78154,0.00018,14.56725]
[1778544031446,32.7,81728.54,0.0,0.78125,0.00018,14.57454]
[1778544036482,32.7,81727.7,0.0,0.7811,0.00018,14.58008]
[1778544038496,32.7,81703.53,0.0,0.77665,0.00019,14.74431]
[1778544039503,32.7,81703.22,0.0,0.77659,0.00019,14.74651]
[1778544043538,32.7,81696.64,0.0,0.77538,0.00019,14.79066]
[1778544045551,32.7,81691.55,0.0,0.77444,0.00019,14.82508]
[1778544048573,32.7,81686.13,0.0,0.77343,0.00019,14.86158]
[1778544053616,32.7,81679.99,0.0,0.77228,0.00019,14.90263]
[1778544054619,32.7,81677.77,0.0,0.77187,0.00019,14.91741]
[1778544056632,32.7,81670.86,0.0,0.77058,0.00019,14.96348]
[1778544061671,32.69,81670.04,0.0,0.77045,0.00019,14.96826]
[1778544063685,32.69,81664.13,0.0,0.76934,0.00019,15.00758]
[1778544065694,32.69,81662.41,0.0,0.76902,0.00019,15.01895]
[1778544068716,32.69,81656.67,0.0,0.76794,0.00019,15.05694]
[1778544069724,32.69,81649.94,0.0,0.76667,0.00019,15.1015]
[1778544071738,32.69,81647.93,0.0,0.76629,0.00019,15.11447]
[1778544074761,32.69,81668.11,0.0,0.77012,0.00019,14.97984]
[1778544075766,32.69,81678.91,0.0,0.77216,0.00019,14.90707]
[1778544077783,32.69,81690.5,0.0,0.77433,0.00019,14.82874]
[1778544078791,32.69,81686.23,0.0,0.77354,0.00019,14.8574]
[1778544080805,32.68,81682.29,0.0,0.77281,0.00019,14.88359]
[1778544085839,32.68,81681.93,0.0,0.77277,0.00019,14.88509]
[1778544091882,32.68,81681.45,0.0,0.77277,0.00019,14.88128]
[1778544096919,32.67,81683.02,0.0,0.77308,0.00019,14.86989]
[1778544097925,32.67,81691.42,0.0,0.77465,0.00019,14.81314]
[1778544098930,32.67,81694.19,0.0,0.77517,0.00019,14.79435]
[1778544103966,32.67,81693.89,0.0,0.77512,0.00019,14.79604]
[1778544109003,32.67,81690.89,0.0,0.77457,0.00019,14.81606]
[1778544111016,32.67,81685.7,0.0,0.7736,0.00019,14.85105]
[1778544117058,32.67,81688.54,0.0,0.77414,0.00019,14.83186]
[1778544119071,32.67,81699.36,0.0,0.77615,0.00019,14.7585]
[1778544120078,32.67,81701.7,0.0,0.77659,0.00019,14.7426]
[1778544125617,32.67,81700.28,0.0,0.77633,0.00019,14.75199]
[1778544131164,32.67,81697.65,0.0,0.77586,0.00019,14.76932]
[1778544136196,32.66,81697.8,0.0,0.7759,0.00019,14.76768]
[1778544141231,32.66,81699.86,0.0,0.7763,0.00019,14.75321]
[1778544146266,32.66,81699.65,0.0,0.77627,0.00019,14.75412]
[1778544150294,32.66,81705.56,0.0,0.77738,0.00018,14.7137]
[1778544155835,32.66,81719.76,0.0,0.78006,0.00018,14.6109]
[1778544157345,32.66,81733.09,0.0,0.7825,0.00018,14.51964]
[1778544158350,32.66,81738.46,0.0,0.78348,0.00018,14.48279]
[1778544163385,32.66,81746.85,0.0,0.785,0.00018,14.42509]
[1778544165902,32.66,81755.02,0.0,0.78648,0.00018,14.36867]
[1778544170437,32.66,81749.12,0.0,0.78541,0.00018,14.40941]
[1778544175469,32.66,81750.53,0.0,0.78568,0.00018,14.39939]
[1778544178491,32.65,81758.8,0.0,0.78717,0.00018,14.34221]
[1778544182525,32.65,81767.41,0.0,0.78872,0.00018,14.28265]
[1778544183531,32.65,81768.97,0.0,0.789,0.00018,14.27175]
[1778544184539,32.65,81777.06,0.0,0.79045,0.00018,14.21552]
[1778544185546,32.65,81776.53,0.0,0.79036,0.00018,14.21918]
[1778544187559,32.65,81788.39,0.0,0.79247,0.00018,14.13664]
[1778544188566,32.65,81784.51,0.0,0.79178,0.00018,14.16376]
[1778544190580,32.65,81780.86,0.0,0.79113,0.00018,14.18895]
[1778544195615,32.65,81777.97,0.0,0.79062,0.00018,14.20887]
[1778544198636,32.65,81772.67,0.0,0.78967,0.00018,14.24568]
[1778544200650,32.65,81764.52,0.0,0.78821,0.00018,14.30227]
[1778544205689,32.66,81764.37,0.0,0.78817,0.00018,14.30381]
[1778544210721,32.66,81762.78,0.0,0.78787,0.00018,14.31522]
[1778544215755,32.66,81758.01,0.0,0.78707,0.00018,14.34235]
[1778544220792,32.66,81759.53,0.0,0.78734,0.00018,14.332]
[1778544224821,32.66,81753.85,0.0,0.78631,0.00018,14.37126]
[1778544229855,32.66,81757.74,0.0,0.78702,0.00018,14.34444]
[1778544234890,32.66,81757.58,0.0,0.78698,0.00018,14.34562]
[1778544239925,32.66,81758.59,0.0,0.78717,0.00018,14.33869]
[1778544244960,32.66,81759.11,0.0,0.78726,0.00018,14.3352]
[1778544249994,32.66,81759.92,0.0,0.7874,0.00018,14.32972]
[1778544255030,32.66,81760.35,0.0,0.78747,0.00018,14.32689]
[1778544260065,32.66,81759.75,0.0,0.78736,0.00018,14.33119]
[1778544265102,32.66,81757.69,0.0,0.78699,0.00018,14.34548]
[1778544270137,32.66,81751.27,0.0,0.78583,0.00018,14.38981]
[1778544272151,32.66,81749.44,0.0,0.78556,0.00018,14.39627]
[1778544276700,32.66,81744.32,0.0,0.78463,0.00018,14.4314]
[1778544279201,32.66,81744.48,0.0,0.78466,0.00018,14.4304]
[1778544284235,32.66,81748.86,0.0,0.78545,0.00018,14.40036]
[1778544286771,32.66,81739.99,0.0,0.78384,0.00018,14.46148]
[1778544288263,32.66,81739.31,0.0,0.78371,0.00018,14.46646]
[1778544293300,32.66,81740.41,0.0,0.78389,0.00018,14.45946]
[1778544298333,32.67,81740.56,0.0,0.78391,0.00018,14.45898]
[1778544303369,32.67,81739.08,0.0,0.78362,0.00018,14.46964]
[1778544308405,32.67,81742.23,0.0,0.78419,0.00018,14.44845]
[1778544313442,32.67,81739.92,0.0,0.78375,0.00018,14.4648]
[1778544314455,32.67,81726.68,0.0,0.78134,0.00018,14.55559]
[1778544316982,32.67,81725.2,0.0,0.78106,0.00018,14.56572]
[1778544322519,32.67,81721.28,0.0,0.78035,0.00018,14.59244]
[1778544327052,32.67,81714.64,0.0,0.77913,0.00018,14.63763]
[1778544332578,32.67,81712.16,0.0,0.77873,0.00018,14.64837]
[1778544337865,32.67,81707.85,0.0,0.77794,0.00018,14.67753]
[1778544343899,32.67,81705.72,0.0,0.77755,0.00018,14.69184]
[1778544348932,32.67,81704.91,0.0,0.7774,0.00019,14.69726]
[1778544353966,32.67,81703.29,0.0,0.7771,0.00019,14.70816]
[1778544359224,32.67,81703.4,0.0,0.77713,0.00019,14.70729]
[1778544364262,32.67,81703.31,0.0,0.77711,0.00019,14.7078]
[1778544369296,32.67,81692.35,0.0,0.77508,0.00019,14.78198]
[1778544370304,32.67,81686.67,0.0,0.77402,0.00019,14.82045]
[1778544375338,32.67,81684.27,0.0,0.77356,0.00019,14.83677]
[1778544380374,32.67,81681.31,0.0,0.77301,0.00019,14.85666]
[1778544385409,32.67,81679.57,0.0,0.77269,0.00019,14.86826]
[1778544390444,32.67,81680.39,0.0,0.77285,0.00019,14.8626]
[1778544395479,32.67,81679.2,0.0,0.77269,0.00019,14.86433]
[1778544400514,32.67,81679.53,0.0,0.77276,0.00019,14.86184]
[1778544405549,32.67,81679.36,0.0,0.77273,0.00019,14.86265]
[1778544410584,32.66,81679.59,0.0,0.77279,0.00019,14.86073]
[1778544414613,32.66,81671.03,0.0,0.77119,0.00019,14.91796]
[1778544419648,32.66,81673.71,0.0,0.7717,0.00019,14.89958]
[1778544424683,32.66,81674.01,0.0,0.77177,0.00019,14.89719]
[1778544429720,32.66,81675.56,0.0,0.77207,0.00019,14.88641]
[1778544434754,32.66,81678.3,0.0,0.77259,0.00019,14.86764]
[1778544439788,32.66,81678.92,0.0,0.77272,0.00019,14.8631]
[1778544444823,32.65,81682.87,0.0,0.77347,0.00019,14.83618]
[1778544448130,32.65,81673.27,0.0,0.77167,0.00019,14.90055]
[1778544448851,32.65,81673.56,0.0,0.77173,0.00019,14.89861]
[1778544453888,32.65,81674.88,0.0,0.77203,0.00019,14.88377]
[1778544458922,32.65,81675.46,0.0,0.77214,0.00019,14.87988]
[1778544463957,32.65,81677.06,0.0,0.77244,0.00019,14.86908]
[1778544466978,32.65,81669.7,0.0,0.77106,0.00019,14.91838]
[1778544468270,32.65,81654.98,0.0,0.76828,0.00019,15.01671]
[1778544472034,32.65,81660.38,0.0,0.76931,0.00019,14.98046]
[1778544477068,32.65,81661.57,0.0,0.76954,0.00019,14.97243]
[1778544480093,32.65,81674.6,0.0,0.77199,0.00019,14.88526]
[1778544484118,32.65,81679.74,0.0,0.77296,0.00019,14.85046]
[1778544489152,32.65,81676.35,0.0,0.77234,0.00019,14.87279]
[1778544494187,32.65,81676.34,0.0,0.77236,0.00019,14.87212]
[1778544499223,32.64,81678.37,0.0,0.77276,0.00019,14.85765]
[1778544501236,32.64,81686.77,0.0,0.77434,0.00019,14.80075]
[1778544505264,32.64,81691.77,0.0,0.77528,0.00019,14.76661]
[1778544510300,32.64,81692.53,0.0,0.77543,0.00019,14.76126]
[1778544515335,32.64,81690.39,0.0,0.77509,0.00019,14.76955]
[1778544520372,32.64,81687.36,0.0,0.77453,0.00019,14.78988]
[1778544525405,32.64,81686.18,0.0,0.77432,0.00019,14.79758]
[1778544534470,32.63,81685.6,0.0,0.77423,0.00019,14.8009]
[1778544536485,32.63,81693.28,0.0,0.77567,0.00019,14.74863]
[1778544537491,32.63,81698.55,0.0,0.77665,0.00019,14.71281]
[1778544542526,32.63,81694.35,0.0,0.77589,0.00019,14.74067]
[1778544546553,32.63,81688.48,0.0,0.7748,0.00019,14.78017]
[1778544554611,32.63,81687.9,0.0,0.7747,0.00019,14.78382]
[1778544555618,32.63,81684.02,0.0,0.77397,0.00019,14.80997]
[1778544560652,32.63,81681.51,0.0,0.77351,0.00019,14.82659]
[1778544565690,32.63,81684.67,0.0,0.77411,0.00019,14.80499]
[1778544567702,32.63,81690.0,0.0,0.77511,0.00019,14.76899]
[1778544572738,32.63,81691.46,0.0,0.77543,0.00019,14.7532]
[1778544577773,32.63,81685.13,0.0,0.77425,0.00019,14.79607]
[1778544582809,32.63,81680.89,0.0,0.77346,0.00019,14.82444]
[1778544587847,32.62,81679.72,0.0,0.77325,0.00019,14.8321]
[1778544589119,32.62,81685.94,0.0,0.77441,0.00019,14.79015]
[1778544595899,32.62,81685.15,0.0,0.77426,0.00019,14.79557]
[1778544600939,32.63,81685.04,0.0,0.77424,0.00019,14.79636]
[1778544605969,32.63,81683.79,0.0,0.77401,0.00019,14.80477]
[1778544611008,32.62,81684.74,0.0,0.77419,0.00019,14.79835]
[1778544619332,32.62,81682.15,0.0,0.7737,0.00019,14.81581]
[1778544621075,32.62,81676.87,0.0,0.77271,0.00019,14.85133]
[1778544626109,32.62,81676.12,0.0,0.77258,0.00019,14.85612]
[1778544631145,32.62,81676.91,0.0,0.77279,0.00019,14.84461]
[1778544636180,32.62,81676.04,0.0,0.77263,0.00019,14.85029]
[1778544641217,32.62,81676.82,0.0,0.77278,0.00019,14.84488]
[1778544644239,32.62,81669.48,0.0,0.7714,0.00019,14.89421]
[1778544648267,32.62,81664.62,0.0,0.77048,0.00019,14.92702]
[1778544653303,32.62,81666.34,0.0,0.77079,0.00019,14.91599]
[1778544656335,32.62,81672.6,0.0,0.77197,0.00019,14.8741]
[1778544658347,32.62,81677.87,0.0,0.77296,0.00019,14.83865]
[1778544663382,32.63,81671.81,0.0,0.77181,0.00019,14.87961]
[1778544665397,32.63,81670.44,0.0,0.77155,0.00019,14.889]
[1778544670430,32.63,81671.59,0.0,0.77175,0.00019,14.88165]
[1778544673454,32.63,81676.64,0.0,0.77271,0.00019,14.84756]
[1778544678489,32.63,81679.98,0.0,0.77334,0.00019,14.82485]
[1778544684528,32.62,81680.24,0.0,0.7734,0.00019,14.82269]
[1778544689826,32.62,81694.09,0.0,0.776,0.00019,14.72866]
[1778544691580,32.62,81695.11,0.0,0.77625,0.00019,14.71573]
[1778544696615,32.62,81692.78,0.0,0.77581,0.00019,14.73157]
[1778544701650,32.62,81690.39,0.0,0.77537,0.00019,14.74773]
[1778544706686,32.62,81688.27,0.0,0.77497,0.00019,14.762]
[1778544711721,32.62,81686.76,0.0,0.77469,0.00019,14.77213]
[1778544713734,32.62,81680.18,0.0,0.77346,0.00019,14.81646]
[1778544718769,32.62,81678.32,0.0,0.77313,0.00019,14.8286]
[1778544723804,32.62,81680.98,0.0,0.77363,0.00019,14.81038]
[1778544728842,32.62,81683.29,0.0,0.77407,0.00019,14.79471]
[1778544731860,32.62,81677.85,0.0,0.77305,0.00019,14.83132]
[1778544736895,32.62,81674.04,0.0,0.77234,0.00019,14.85672]
[1778544738909,32.62,81665.82,0.0,0.77079,0.00019,14.91193]
[1778544740176,32.62,81659.59,0.0,0.76961,0.00019,14.95364]
[1778544745958,32.62,81659.97,0.0,0.76969,0.00019,14.951]
[1778544750993,32.62,81658.2,0.0,0.76936,0.00019,14.96276]
[1778544756028,32.62,81659.31,0.0,0.76962,0.00019,14.94932]
[1778544757061,32.62,81653.87,0.0,0.76859,0.00019,14.98571]
[1778544758048,32.62,81635.26,0.0,0.76504,0.00019,15.10948]
[1778544759055,32.62,81621.68,0.0,0.76243,0.00019,15.19908]
[1778544762076,32.62,81616.46,0.0,0.76143,0.00019,15.23314]
[1778544764091,32.62,81622.14,0.0,0.76253,0.00019,15.19571]
[1778544769125,32.61,81619.88,0.0,0.7621,0.00019,15.21041]
[1778544774161,32.61,81618.89,0.0,0.76191,0.00019,15.21675]
[1778544779195,32.61,81618.09,0.0,0.76176,0.00019,15.22182]
[1778544784230,32.61,81614.94,0.0,0.76116,0.00019,15.24229]
[1778544789265,32.61,81614.93,0.0,0.76117,0.00019,15.24209]
[1778544793294,32.61,81621.77,0.0,0.7625,0.00019,15.19686]
[1778544794301,32.61,81627.37,0.0,0.76358,0.00019,15.15985]
[1778544799335,32.61,81621.57,0.0,0.76247,0.00019,15.19768]
[1778544804371,32.61,81617.38,0.0,0.76168,0.00019,15.22458]
[1778544809406,32.6,81616.07,0.0,0.76145,0.00019,15.23254]
[1778544810413,32.6,81621.3,0.0,0.76246,0.00019,15.19804]
[1778544811423,32.6,81627.64,0.0,0.76374,0.00019,15.15021]
[1778544816459,32.6,81628.21,0.0,0.76385,0.00019,15.14624]
[1778544821492,32.6,81628.38,0.0,0.76389,0.00019,15.14492]
[1778544826528,32.6,81628.91,0.0,0.764,0.00019,15.14128]
[1778544828543,32.6,81634.91,0.0,0.76515,0.00019,15.10154]
[1778544833580,32.6,81633.05,0.0,0.76479,0.00019,15.11394]
[1778544839619,32.6,81632.55,0.0,0.76469,0.00019,15.11737]
[1778544844654,32.6,81630.32,0.0,0.76426,0.00019,15.13218]
[1778544849690,32.6,81629.16,0.0,0.76404,0.00019,15.1399]
[1778544850956,32.6,81622.41,0.0,0.76274,0.00019,15.18444]
[1778544854725,32.6,81616.66,0.0,0.76163,0.00019,15.22213]
[1778544859762,32.6,81615.95,0.0,0.76151,0.00019,15.2263]
[1778544864795,32.6,81615.06,0.0,0.76135,0.00019,15.23172]
[1778544867816,32.6,81606.76,0.0,0.75974,0.00019,15.28614]
[1778544873858,32.59,81607.24,0.0,0.7599,0.00019,15.27688]
[1778544879899,32.59,81610.19,0.0,0.76048,0.00019,15.25723]
[1778544884935,32.59,81608.19,0.0,0.76009,0.00019,15.27029]
[1778544889969,32.59,81607.24,0.0,0.75991,0.00019,15.27643]
[1778544895014,32.59,81607.85,0.0,0.76003,0.00019,15.27232]
[1778544900046,32.59,81606.31,0.0,0.75973,0.00019,15.28229]
[1778544901312,32.59,81600.95,0.0,0.75869,0.00019,15.31728]
[1778544907094,32.59,81611.5,0.0,0.76074,0.00019,15.24817]
[1778544912129,32.59,81613.64,0.0,0.76117,0.00019,15.23367]
[1778544919178,32.59,81613.34,0.0,0.76114,0.00019,15.2349]
[1778544925220,32.58,81613.52,0.0,0.76119,0.00019,15.23307]
[1778544927234,32.58,81618.81,0.0,0.76222,0.00019,15.19806]
[1778544932268,32.58,81620.62,0.0,0.76263,0.00019,15.17981]
[1778544937304,32.58,81619.55,0.0,0.76244,0.00019,15.18656]
[1778544946367,32.58,81617.25,0.0,0.76201,0.00019,15.20112]
[1778544951667,32.58,81618.53,0.0,0.76226,0.00019,15.19237]
[1778544957444,32.57,81617.04,0.0,0.76199,0.00019,15.20177]
[1778544962479,32.57,81618.57,0.0,0.76229,0.00019,15.19139]
[1778544967514,32.57,81616.06,0.0,0.76182,0.00019,15.20765]
[1778544972560,32.57,81614.66,0.0,0.76155,0.00019,15.21661]
[1778544977589,32.57,81612.89,0.0,0.76121,0.00019,15.22804]
[1778544982624,32.57,81611.86,0.0,0.76102,0.00019,15.23457]
[1778544987660,32.57,81612.02,0.0,0.76106,0.00019,15.23332]
[1778544992694,32.57,81610.63,0.0,0.76085,0.00019,15.23631]
[1778544998740,32.57,81610.19,0.0,0.76077,0.00019,15.23896]
[1778545003774,32.56,81609.06,0.0,0.76056,0.00019,15.24621]
[1778545008808,32.56,81608.91,0.0,0.76053,0.00019,15.24699]
[1778545013844,32.56,81609.49,0.0,0.76065,0.00019,15.24303]
[1778545018881,32.56,81612.96,0.0,0.76133,0.00019,15.22013]
[1778545023917,32.56,81612.83,0.0,0.7613,0.00019,15.22102]
[1778545028948,32.56,81616.77,0.0,0.76206,0.00019,15.19515]
[1778545029957,32.56,81628.72,0.0,0.76437,0.00019,15.11624]
[1778545030962,32.56,81632.21,0.0,0.76503,0.00019,15.09337]
[1778545035997,32.57,81632.9,0.0,0.76514,0.00019,15.08947]
[1778545039018,32.57,81638.95,0.0,0.76631,0.00019,15.04894]
[1778545042301,32.56,81644.16,0.0,0.76732,0.00019,15.01397]
[1778545048081,32.56,81646.48,0.0,0.76778,0.00019,14.99789]
[1778545051102,32.56,81652.23,0.0,0.76894,0.00019,14.95317]
[1778545052371,32.56,81659.31,0.0,0.77029,0.00019,14.90567]
[1778545057144,32.56,81664.77,0.0,0.77132,0.00019,14.86889]
[1778545062441,32.56,81661.03,0.0,0.77062,0.00019,14.89379]
[1778545064193,32.56,81655.45,0.0,0.76956,0.00019,14.93113]
[1778545069228,32.56,81655.61,0.0,0.76961,0.00019,14.92938]
[1778545071242,32.56,81661.13,0.0,0.77067,0.00019,14.89208]
[1778545076277,32.55,81663.98,0.0,0.77122,0.00019,14.87235]
[1778545081312,32.55,81660.69,0.0,0.77062,0.00019,14.89387]
[1778545085340,32.55,81667.07,0.0,0.77184,0.00019,14.85059]
[1778545087355,32.55,81660.8,0.0,0.77065,0.00019,14.89258]
[1778545090375,32.55,81654.64,0.0,0.76949,0.00019,14.93357]
[1778545095410,32.54,81653.11,0.0,0.76922,0.00019,14.9432]
[1778545100445,32.54,81656.55,0.0,0.76989,0.00019,14.91957]
[1778545106487,32.54,81659.8,0.0,0.77052,0.00019,14.89719]
[1778545111525,32.54,81661.57,0.0,0.77092,0.00019,14.87893]
[1778545116559,32.54,81659.99,0.0,0.77063,0.00019,14.88933]
[1778545121592,32.54,81660.71,0.0,0.77077,0.00019,14.88422]
[1778545126627,32.54,81656.07,0.0,0.7699,0.00019,14.9152]
[1778545131662,32.54,81651.07,0.0,0.76895,0.00019,14.94874]
[1778545136698,32.54,81648.38,0.0,0.76844,0.00019,14.96662]
[1778545141733,32.53,81644.28,0.0,0.76766,0.00019,14.99388]
[1778545142740,32.53,81627.98,0.0,0.76453,0.00019,15.10236]
[1778545143750,32.53,81621.43,0.0,0.76327,0.00019,15.14569]
[1778545144756,32.53,81616.16,0.0,0.76225,0.00019,15.18053]
[1778545145763,32.53,81610.27,0.0,0.76111,0.00019,15.21933]
[1778545150799,32.53,81607.5,0.0,0.76057,0.00019,15.23746]
[1778545154827,32.53,81598.58,0.0,0.75883,0.0002,15.29615]
[1778545155834,32.53,81595.07,0.0,0.75814,0.0002,15.31911]
[1778545160871,32.53,81590.91,0.0,0.75733,0.0002,15.34619]
[1778545166914,32.53,81590.8,0.0,0.75731,0.0002,15.34664]
[1778545171949,32.53,81592.9,0.0,0.7578,0.0002,15.3265]
[1778545176987,32.53,81596.46,0.0,0.7585,0.0002,15.30306]
[1778545182026,32.53,81597.12,0.0,0.75863,0.0002,15.29863]
[1778545184039,32.53,81607.3,0.0,0.76062,0.00019,15.23186]
[1778545185046,32.53,81606.58,0.0,0.76047,0.00019,15.23664]
[1778545190082,32.53,81603.31,0.0,0.75983,0.00019,15.25829]
[1778545195116,32.53,81602.89,0.0,0.75975,0.00019,15.26118]
[1778545200151,32.53,81601.76,0.0,0.75952,0.00019,15.26869]
[1778545205187,32.53,81601.38,0.0,0.75945,0.0002,15.27129]
[1778545210230,32.53,81601.93,0.0,0.75955,0.00019,15.26784]
[1778545215264,32.53,81606.13,0.0,0.76037,0.00019,15.24026]
[1778545219291,32.53,81611.92,0.0,0.7615,0.00019,15.20189]
[1778545224326,32.53,81614.73,0.0,0.76206,0.00019,15.18296]
[1778545227347,32.53,81621.48,0.0,0.76337,0.00019,15.13821]
[1778545228354,32.53,81627.76,0.0,0.76458,0.00019,15.09662]
[1778545230369,32.53,81635.1,0.0,0.76599,0.00019,15.0478]
[1778545235403,32.53,81631.39,0.0,0.76534,0.00019,15.06651]
[1778545240438,32.53,81628.33,0.0,0.76475,0.00019,15.08684]
[1778545245473,32.53,81623.27,0.0,0.76378,0.00019,15.12016]
[1778545249501,32.53,81618.14,0.0,0.76279,0.00019,15.15384]
[1778545251515,32.53,81611.3,0.0,0.76147,0.00019,15.19888]
[1778545255543,32.53,81605.46,0.0,0.76034,0.00019,15.23693]
[1778545260580,32.53,81606.25,0.0,0.7605,0.00019,15.23184]
[1778545265613,32.53,81606.27,0.0,0.76048,0.00019,15.23219]
[1778545271655,32.53,81602.44,0.0,0.75973,0.00019,15.25779]
[1778545276691,32.53,81597.93,0.0,0.75884,0.0002,15.28755]
[1778545281732,32.53,81593.99,0.0,0.75807,0.0002,15.3133]
[1778545286767,32.53,81589.34,0.0,0.75716,0.0002,15.34353]
[1778545291802,32.53,81589.01,0.0,0.75716,0.0002,15.33958]
[1778545296837,32.53,81589.14,0.0,0.75719,0.0002,15.3385]
[1778545302880,32.53,81591.54,0.0,0.75767,0.0002,15.32256]
[1778545307914,32.53,81591.47,0.0,0.75766,0.0002,15.32274]
[1778545312950,32.52,81591.76,0.0,0.75773,0.0002,15.32058]
[1778545316977,32.52,81584.52,0.0,0.75631,0.0002,15.36753]
[1778545317984,32.52,81579.24,0.0,0.75527,0.0002,15.40184]
[1778545323018,32.52,81578.38,0.0,0.7551,0.0002,15.4075]
[1778545326048,32.52,81587.94,0.0,0.75698,0.0002,15.34544]
[1778545331086,32.53,81586.75,0.0,0.75674,0.0002,15.35345]
[1778545336118,32.53,81584.03,0.0,0.7562,0.0002,15.37128]
[1778545341153,32.53,81582.9,0.0,0.75598,0.0002,15.37866]
[1778545344175,32.53,81574.95,0.0,0.75441,0.0002,15.43023]
[1778545349211,32.53,81573.65,0.0,0.75416,0.0002,15.43836]
[1778545354498,32.52,81574.51,0.0,0.7544,0.0002,15.4265]
[1778545360288,32.52,81575.51,0.0,0.75461,0.0002,15.41969]
[1778545365323,32.52,81577.65,0.0,0.75503,0.0002,15.40557]
[1778545371365,32.52,81576.69,0.0,0.75485,0.0002,15.41154]
[1778545376400,32.52,81573.18,0.0,0.75417,0.0002,15.43405]
[1778545381434,32.52,81566.51,0.0,0.75285,0.0002,15.47699]
[1778545386470,32.52,81567.0,0.0,0.75295,0.0002,15.47382]
[1778545391505,32.52,81565.18,0.0,0.75259,0.0002,15.48531]
[1778545394779,32.52,81559.34,0.0,0.75144,0.0002,15.52264]
[1778545400570,32.51,81557.95,0.0,0.75118,0.0002,15.53124]
[1778545401575,32.51,81549.69,0.0,0.74953,0.0002,15.58419]
[1778545406610,32.51,81548.68,0.0,0.74932,0.0002,15.59077]
[1778545411645,32.52,81549.15,0.0,0.74947,0.0002,15.58195]
[1778545416683,32.52,81545.73,0.0,0.74878,0.0002,15.604]
[1778545418695,32.52,81536.06,0.0,0.74684,0.0002,15.6656]
[1778545424990,32.52,81536.63,0.0,0.74695,0.0002,15.66221]
[1778545430778,32.52,81535.8,0.0,0.74677,0.0002,15.66791]
[1778545432793,32.52,81542.33,0.0,0.74807,0.0002,15.62662]
[1778545437827,32.52,81542.61,0.0,0.7481,0.0002,15.62551]
[1778545439840,32.52,81535.82,0.0,0.74674,0.0002,15.66883]
[1778545445131,32.53,81538.76,0.0,0.74731,0.0002,15.65066]
[1778545450918,32.53,81540.91,0.0,0.74772,0.0002,15.63774]
[1778545455954,32.53,81536.23,0.0,0.74676,0.0002,15.66809]
[1778545460990,32.54,81535.16,0.0,0.74653,0.0002,15.67534]
[1778545463018,32.54,81523.87,0.0,0.74425,0.0002,15.74704]
[1778545464024,32.54,81512.51,0.0,0.74194,0.0002,15.81845]
[1778545469060,32.54,81509.08,0.0,0.74123,0.0002,15.84055]
[1778545473089,32.54,81519.39,0.0,0.74336,0.0002,15.77035]
[1778545478123,32.54,81518.63,0.0,0.74321,0.0002,15.77519]
[1778545483158,32.54,81518.37,0.0,0.74315,0.0002,15.77688]
[1778545488193,32.54,81518.88,0.0,0.74325,0.0002,15.77375]
[1778545493229,32.54,81519.55,0.0,0.74339,0.0002,15.76961]
[1778545501285,32.55,81519.52,0.0,0.74338,0.0002,15.76994]
[1778545505312,32.55,81513.53,0.0,0.74216,0.0002,15.80762]
[1778545510350,32.55,81508.16,0.0,0.74106,0.0002,15.84153]
[1778545515383,32.55,81514.06,0.0,0.74225,0.0002,15.80499]
[1778545518403,32.55,81517.89,0.0,0.74302,0.0002,15.78104]
[1778545523440,32.55,81518.04,0.0,0.74305,0.0002,15.78024]
[1778545528474,32.55,81517.27,0.0,0.74289,0.0002,15.78511]
[1778545533517,32.55,81514.11,0.0,0.7423,0.0002,15.79896]
[1778545538544,32.55,81515.09,0.0,0.74251,0.0002,15.79268]
[1778545543578,32.55,81515.04,0.0,0.7425,0.0002,15.7928]
[1778545548614,32.55,81515.01,0.0,0.7425,0.0002,15.79276]
[1778545552642,32.55,81526.05,0.0,0.74474,0.0002,15.72338]
[1778545555914,32.55,81531.99,0.0,0.74593,0.0002,15.68598]
[1778545561706,32.55,81526.44,0.0,0.7448,0.0002,15.72133]
[1778545566741,32.55,81525.2,0.0,0.74454,0.0002,15.72957]
[1778545571777,32.55,81526.35,0.0,0.74476,0.0002,15.72275]
[1778545576811,32.56,81528.62,0.0,0.7452,0.0002,15.70895]
[1778545582853,32.56,81532.02,0.0,0.74587,0.0002,15.68811]
[1778545589902,32.56,81534.45,0.0,0.74633,0.0002,15.6735]
[1778545594937,32.57,81536.19,0.0,0.74672,0.0002,15.65713]
[1778545599972,32.57,81535.85,0.0,0.74663,0.0002,15.65983]
[1778545605013,32.57,81544.35,0.0,0.74832,0.0002,15.60631]
[1778545610043,32.57,81543.82,0.0,0.7482,0.0002,15.61018]
[1778545615078,32.57,81540.31,0.0,0.74749,0.0002,15.63292]
[1778545620114,32.58,81537.77,0.0,0.74696,0.0002,15.64944]
[1778545625148,32.58,81539.57,0.0,0.74732,0.0002,15.6383]
[1778545630183,32.58,81539.67,0.0,0.74733,0.0002,15.63773]
[1778545636476,32.58,81539.26,0.0,0.74724,0.0002,15.64056]
[1778545643274,32.58,81538.56,0.0,0.74709,0.0002,15.64543]
[1778545648311,32.58,81539.31,0.0,0.74723,0.0002,15.64104]
[1778545649318,32.58,81533.22,0.0,0.746,0.0002,15.6797]
[1778545650324,32.58,81528.01,0.0,0.74495,0.0002,15.71265]
[1778545655359,32.59,81530.54,0.0,0.7455,0.0002,15.6912]
[1778545657374,32.59,81535.77,0.0,0.74655,0.0002,15.65822]
[1778545662409,32.59,81541.61,0.0,0.74772,0.0002,15.62131]
[1778545669460,32.59,81542.37,0.0,0.74787,0.0002,15.61671]
[1778545675502,32.59,81542.27,0.0,0.74784,0.0002,15.61757]
[1778545677515,32.59,81537.01,0.0,0.74678,0.0002,15.65108]
[1778545679531,32.59,81531.68,0.0,0.74571,0.0002,15.68493]
[1778545684565,32.59,81528.68,0.0,0.7451,0.0002,15.70405]
[1778545690619,32.59,81532.14,0.0,0.74579,0.0002,15.68234]
[1778545691628,32.59,81551.23,0.0,0.74961,0.0002,15.5612]
[1778545692633,32.59,81555.95,0.0,0.75055,0.0002,15.53115]
[1778545697667,32.6,81555.09,0.0,0.75036,0.0002,15.53736]
[1778545702703,32.6,81555.89,0.0,0.7505,0.0002,15.53276]
[1778545707739,32.6,81557.85,0.0,0.75087,0.0002,15.52074]
[1778545712776,32.6,81556.92,0.0,0.75073,0.0002,15.52122]
[1778545714787,32.6,81565.95,0.0,0.75252,0.0002,15.46347]
[1778545717060,32.61,81560.57,0.0,0.75144,0.0002,15.49826]
[1778545722843,32.61,81546.45,0.0,0.74861,0.0002,15.58913]
[1778545727878,32.61,81541.88,0.0,0.74768,0.0002,15.61864]
[1778545732913,32.61,81540.94,0.0,0.74747,0.0002,15.62528]
[1778545737951,32.62,81539.59,0.0,0.74718,0.0002,15.63448]
[1778545742983,32.62,81547.96,0.0,0.74883,0.0002,15.58209]
[1778545748018,32.62,81549.3,0.0,0.74908,0.0002,15.57422]
[1778545752046,32.62,81558.27,0.0,0.75086,0.0002,15.51721]
[1778545757342,32.63,81561.77,0.0,0.75155,0.0002,15.495]
[1778545763123,32.63,81562.33,0.0,0.75165,0.0002,15.49163]
[1778545768160,32.63,81562.44,0.0,0.75167,0.0002,15.49108]
[1778545773193,32.63,81565.85,0.0,0.7524,0.0002,15.46348]
[1778545778227,32.63,81564.71,0.0,0.75216,0.0002,15.47104]
[1778545783263,32.63,81566.22,0.0,0.75245,0.0002,15.46164]
[1778545789306,32.63,81566.55,0.0,0.75251,0.0002,15.45988]
[1778545794340,32.63,81566.25,0.0,0.75244,0.0002,15.46207]
[1778545800382,32.64,81566.46,0.0,0.75247,0.0002,15.46102]
[1778545805417,32.64,81567.32,0.0,0.75264,0.0002,15.45574]
[1778545810454,32.64,81567.74,0.0,0.75271,0.0002,15.45328]
[1778545815495,32.64,81567.72,0.0,0.7527,0.0002,15.45364]
[1778545820531,32.64,81568.58,0.0,0.75287,0.0002,15.44831]
[1778545823551,32.64,81577.07,0.0,0.75454,0.0002,15.39368]
[1778545825567,32.64,81585.35,0.0,0.75617,0.0002,15.34008]
[1778545826572,32.64,81597.74,0.0,0.7586,0.0002,15.25947]
[1778545827585,32.64,81597.27,0.0,0.75851,0.0002,15.2625]
[1778545828586,32.64,81609.28,0.0,0.76085,0.00019,15.18386]
[1778545829593,32.64,81617.16,0.0,0.76238,0.00019,15.1321]
[1778545830611,32.64,81611.4,0.0,0.76126,0.00019,15.1701]
[1778545831617,32.64,81605.54,0.0,0.76017,0.00019,15.20263]
[1778545833622,32.64,81598.22,0.0,0.75874,0.0002,15.25057]
[1778545838656,32.64,81595.3,0.0,0.75817,0.0002,15.26967]
[1778545839663,32.64,81589.2,0.0,0.75697,0.0002,15.30942]
[1778545841677,32.64,81588.02,0.0,0.75674,0.0002,15.31714]
[1778545846712,32.64,81588.67,0.0,0.75686,0.0002,15.31306]
[1778545853761,32.64,81584.32,0.0,0.75599,0.0002,15.3419]
[1778545859803,32.65,81585.18,0.0,0.75614,0.0002,15.33689]
[1778545861819,32.65,81594.39,0.0,0.75795,0.0002,15.27715]
[1778545862828,32.65,81597.07,0.0,0.75847,0.0002,15.25972]
[1778545867860,32.65,81592.99,0.0,0.75767,0.0002,15.28656]
[1778545873903,32.65,81592.52,0.0,0.75757,0.0002,15.28979]
[1778545878940,32.65,81594.73,0.0,0.75799,0.0002,15.27562]
[1778545883973,32.65,81592.17,0.0,0.75749,0.0002,15.29246]
[1778545889008,32.65,81590.42,0.0,0.75713,0.0002,15.30427]
[1778545893036,32.65,81597.5,0.0,0.75857,0.0002,15.25248]
[1778545898335,32.65,81610.5,0.0,0.76109,0.00019,15.16766]
[1778545902100,32.65,81612.27,0.0,0.76144,0.00019,15.15605]
[1778545907135,32.65,81606.82,0.0,0.76038,0.00019,15.1918]
[1778545912170,32.66,81605.89,0.0,0.76019,0.00019,15.1981]
[1778545917205,32.66,81602.93,0.0,0.75961,0.00019,15.21765]
[1778545922241,32.66,81606.14,0.0,0.76023,0.00019,15.19695]
[1778545924254,32.66,81613.1,0.0,0.76158,0.00019,15.1514]
[1778545927275,32.66,81622.2,0.0,0.76333,0.00019,15.09186]
[1778545932311,32.66,81620.63,0.0,0.76301,0.00019,15.10287]
[1778545937347,32.67,81621.2,0.0,0.7631,0.00019,15.09981]
[1778545942380,32.67,81619.05,0.0,0.76267,0.00019,15.11444]
[1778545944394,32.67,81624.22,0.0,0.76366,0.00019,15.08061]
[1778545948696,32.67,81634.2,0.0,0.76557,0.00019,15.01512]
[1778545950438,32.67,81638.46,0.0,0.76639,0.00019,14.98689]
[1778545955473,32.67,81643.04,0.0,0.76732,0.00019,14.95037]
[1778545960508,32.67,81642.53,0.0,0.76723,0.00019,14.9537]
[1778545965543,32.67,81640.72,0.0,0.76688,0.00019,14.96559]
[1778545970578,32.67,81637.02,0.0,0.76617,0.00019,14.99021]
[1778545972592,32.67,81631.8,0.0,0.76517,0.00019,15.02487]
[1778545977629,32.67,81630.46,0.0,0.7649,0.00019,15.03398]
[1778545982664,32.67,81620.76,0.0,0.76302,0.00019,15.09828]
[1778545983671,32.67,81615.0,0.0,0.76191,0.00019,15.1362]
[1778545987699,32.67,81609.88,0.0,0.76091,0.00019,15.16991]
[1778545990721,32.67,81603.6,0.0,0.75968,0.00019,15.21115]
[1778545995755,32.68,81604.34,0.0,0.7598,0.00019,15.20727]
[1778545996762,32.68,81598.62,0.0,0.75868,0.0002,15.24477]
[1778546000790,32.68,81597.49,0.0,0.75844,0.0002,15.25273]
[1778546005825,32.68,81594.6,0.0,0.75786,0.0002,15.2722]
[1778546008847,32.69,81589.06,0.0,0.75676,0.0002,15.30846]
[1778546013881,32.69,81589.82,0.0,0.75696,0.0002,15.2979]
[1778546018916,32.69,81587.53,0.0,0.7565,0.0002,15.31309]
[1778546027979,32.69,81588.1,0.0,0.7566,0.0002,15.30978]
[1778546033019,32.69,81589.03,0.0,0.75678,0.0002,15.304]
[1778546038051,32.69,81590.5,0.0,0.75706,0.0002,15.29456]
[1778546043087,32.69,81593.61,0.0,0.75767,0.0002,15.2745]
[1778546049397,32.69,81593.97,0.0,0.75773,0.0002,15.27233]
[1778546055170,32.69,81592.9,0.0,0.75752,0.0002,15.27938]
[1778546059468,32.69,81599.87,0.0,0.75888,0.0002,15.23411]
[1778546066247,32.7,81601.08,0.0,0.75911,0.00019,15.22658]
[1778546067254,32.7,81607.11,0.0,0.76028,0.00019,15.18727]
[1778546072291,32.7,81609.56,0.0,0.76079,0.00019,15.16585]
[1778546077324,32.7,81604.74,0.0,0.75984,0.00019,15.19794]
[1778546082359,32.7,81596.82,0.0,0.75829,0.0002,15.24988]
[1778546087394,32.7,81593.3,0.0,0.75759,0.0002,15.27286]
[1778546092429,32.7,81594.44,0.0,0.75782,0.0002,15.26535]
[1778546097466,32.7,81587.42,0.0,0.75644,0.0002,15.31091]
[1778546102498,32.7,81587.37,0.0,0.75642,0.0002,15.31156]
[1778546108546,32.71,81587.55,0.0,0.75645,0.0002,15.31073]
[1778546117606,32.71,81587.09,0.0,0.75635,0.0002,15.31403]
[1778546118612,32.71,81592.36,0.0,0.75738,0.0002,15.27984]
[1778546123646,32.71,81593.51,0.0,0.75762,0.0002,15.27212]
[1778546128682,32.71,81596.26,0.0,0.75816,0.0002,15.25404]
[1778546134725,32.7,81596.27,0.0,0.75823,0.0002,15.24776]
[1778546136739,32.7,81585.31,0.0,0.75608,0.0002,15.31881]
[1778546137746,32.7,81580.09,0.0,0.75505,0.0002,15.3525]
[1778546141774,32.7,81572.92,0.0,0.75364,0.0002,15.3986]
[1778546143787,32.7,81564.91,0.0,0.75206,0.0002,15.44991]
[1778546147816,32.7,81558.24,0.0,0.75074,0.0002,15.49233]
[1778546152851,32.7,81551.31,0.0,0.74937,0.0002,15.5363]
[1778546156885,32.7,81544.53,0.0,0.74802,0.0002,15.5791]
[1778546161922,32.7,81543.3,0.0,0.74777,0.0002,15.58687]
[1778546166956,32.7,81545.53,0.0,0.74822,0.0002,15.57269]
[1778546171993,32.7,81545.59,0.0,0.74824,0.0002,15.57208]
[1778546177026,32.7,81542.61,0.0,0.74764,0.0002,15.59112]
[1778546183068,32.7,81542.26,0.0,0.74756,0.0002,15.59361]
[1778546189109,32.7,81542.11,0.0,0.74752,0.0002,15.5948]
[1778546194144,32.7,81536.89,0.0,0.74653,0.0002,15.622]
[1778546199179,32.7,81536.3,0.0,0.74641,0.0002,15.62581]
[1778546204214,32.71,81536.68,0.0,0.74648,0.0002,15.62357]
[1778546209249,32.71,81537.43,0.0,0.74663,0.0002,15.61894]
[1778546214284,32.71,81540.03,0.0,0.74714,0.0002,15.60261]
[1778546219318,32.71,81543.07,0.0,0.74775,0.0002,15.58353]
[1778546224353,32.71,81544.1,0.0,0.74795,0.0002,15.57715]
[1778546229389,32.71,81550.35,0.0,0.74919,0.0002,15.53776]
[1778546236437,32.71,81549.72,0.0,0.74906,0.0002,15.54208]
[1778546241473,32.71,81547.41,0.0,0.74859,0.0002,15.55695]
[1778546246508,32.71,81546.43,0.0,0.74839,0.0002,15.56339]
[1778546251542,32.71,81547.85,0.0,0.74872,0.0002,15.54871]
[1778546256577,32.71,81548.61,0.0,0.74886,0.0002,15.54417]
[1778546261614,32.72,81546.57,0.0,0.74844,0.0002,15.55738]
[1778546266652,32.72,81547.28,0.0,0.74858,0.0002,15.55312]
[1778546271684,32.72,81548.11,0.0,0.74874,0.0002,15.54812]
[1778546276721,32.72,81548.32,0.0,0.74877,0.0002,15.54705]
[1778546281755,32.72,81545.14,0.0,0.74813,0.0002,15.56735]
[1778546283769,32.72,81551.06,0.0,0.74931,0.0002,15.52994]
[1778546285783,32.72,81564.36,0.0,0.75195,0.0002,15.44524]
[1778546291098,32.72,81565.36,0.0,0.75214,0.0002,15.43922]
[1778546296862,32.73,81564.04,0.0,0.75186,0.0002,15.4481]
[1778546302904,32.73,81564.64,0.0,0.75197,0.0002,15.44477]
[1778546304918,32.73,81574.17,0.0,0.75385,0.0002,15.38383]
[1778546308946,32.73,81568.19,0.0,0.75266,0.0002,15.42247]
[1778546313983,32.73,81561.1,0.0,0.7513,0.0002,15.46194]
[1778546319017,32.73,81562.08,0.0,0.7515,0.0002,15.45573]
[1778546325060,32.73,81561.88,0.0,0.75145,0.0002,15.45714]
[1778546328080,32.73,81568.59,0.0,0.75278,0.0002,15.41432]
[1778546330096,32.73,81570.32,0.0,0.75312,0.0002,15.4034]
[1778546335129,32.73,81574.03,0.0,0.75383,0.0002,15.38012]
[1778546340164,32.74,81573.63,0.0,0.75374,0.0002,15.38324]
[1778546343185,32.74,81567.53,0.0,0.75252,0.0002,15.42267]
[1778546345199,32.74,81565.69,0.0,0.75216,0.0002,15.43456]
[1778546350234,32.74,81563.83,0.0,0.75178,0.0002,15.44669]
[1778546359297,32.74,81565.82,0.0,0.75216,0.0002,15.43439]
[1778546361595,32.74,81560.58,0.0,0.75112,0.0002,15.46796]
[1778546367355,32.74,81559.86,0.0,0.75097,0.0002,15.47262]
[1778546372393,32.74,81559.56,0.0,0.75097,0.0002,15.46871]
[1778546378432,32.74,81557.6,0.0,0.75057,0.0002,15.48131]
[1778546383467,32.74,81557.86,0.0,0.75062,0.0002,15.47983]
[1778546388503,32.75,81556.35,0.0,0.75031,0.0002,15.48981]
[1778546393541,32.75,81555.72,0.0,0.75017,0.0002,15.49415]
[1778546400589,32.75,81555.96,0.0,0.75021,0.0002,15.49309]
[1778546405624,32.75,81554.95,0.0,0.75,0.0002,15.49982]
[1778546410660,32.75,81554.54,0.0,0.74991,0.0002,15.50273]
[1778546415695,32.75,81553.97,0.0,0.74978,0.0002,15.50665]
[1778546420729,32.76,81553.68,0.0,0.74972,0.0002,15.50882]
[1778546425765,32.76,81552.94,0.0,0.74956,0.0002,15.51373]
[1778546432094,32.76,81556.74,0.0,0.75036,0.0002,15.484]
[1778546437849,32.76,81556.56,0.0,0.75031,0.0002,15.48558]
[1778546442886,32.76,81557.64,0.0,0.75052,0.0002,15.4791]
[1778546449934,32.77,81557.83,0.0,0.75054,0.0002,15.47829]
[1778546455976,32.77,81554.5,0.0,0.74987,0.0002,15.49972]
[1778546461011,32.77,81553.82,0.0,0.74973,0.0002,15.50423]
[1778546466046,32.77,81550.91,0.0,0.74915,0.0002,15.52278]
[1778546472383,32.77,81548.6,0.0,0.74869,0.0002,15.53743]
[1778546476116,32.77,81543.36,0.0,0.74763,0.0002,15.5708]
[1778546481152,32.77,81540.1,0.0,0.74697,0.0002,15.59163]
[1778546486186,32.77,81541.07,0.0,0.74716,0.0002,15.58572]
[1778546491222,32.77,81542.2,0.0,0.74744,0.0002,15.57284]
[1778546496261,32.77,81541.14,0.0,0.74722,0.0002,15.57968]
[1778546501297,32.77,81544.33,0.0,0.74786,0.0002,15.5596]
[1778546506333,32.77,81548.26,0.0,0.74865,0.0002,15.53451]
[1778546511369,32.77,81547.95,0.0,0.74859,0.0002,15.53625]
[1778546516404,32.77,81547.15,0.0,0.74844,0.0002,15.54122]
[1778546521439,32.77,81541.76,0.0,0.74735,0.0002,15.57542]
[1778546526475,32.77,81543.88,0.0,0.74778,0.0002,15.56209]
[1778546531509,32.77,81545.84,0.0,0.74816,0.0002,15.5498]
[1778546536544,32.77,81544.71,0.0,0.74794,0.0002,15.55701]
[1778546543593,32.77,81544.99,0.0,0.74799,0.0002,15.55524]
[1778546548629,32.77,81546.84,0.0,0.74836,0.0002,15.54356]
[1778546553665,32.77,81546.8,0.0,0.74841,0.0002,15.5379]
[1778546558698,32.77,81544.43,0.0,0.74793,0.0002,15.55294]
[1778546563733,32.77,81541.89,0.0,0.74743,0.0002,15.56894]
[1778546567761,32.77,81550.02,0.0,0.74905,0.0002,15.51741]
[1778546573089,32.77,81551.22,0.0,0.7493,0.0002,15.50954]
[1778546578838,32.77,81550.88,0.0,0.74924,0.0002,15.51142]
[1778546583872,32.77,81549.78,0.0,0.74903,0.0002,15.51815]
[1778546590922,32.77,81549.48,0.0,0.74898,0.0002,15.51964]
[1778546595957,32.76,81546.61,0.0,0.74842,0.0002,15.53744]
[1778546600992,32.76,81549.44,0.0,0.749,0.0002,15.51914]
[1778546606028,32.76,81549.57,0.0,0.74903,0.0002,15.51799]
[1778546611063,32.76,81549.52,0.0,0.74909,0.0002,15.51206]
[1778546616098,32.76,81546.64,0.0,0.74851,0.0002,15.53056]
[1778546621133,32.76,81541.16,0.0,0.7474,0.0002,15.56565]
[1778546623439,32.76,81528.82,0.0,0.74492,0.0002,15.64333]
[1778546626168,32.76,81525.42,0.0,0.74423,0.0002,15.66469]
[1778546631203,32.76,81520.26,0.0,0.74319,0.0002,15.69682]
[1778546636237,32.76,81519.23,0.0,0.74299,0.0002,15.70311]
[1778546641272,32.76,81519.43,0.0,0.74303,0.0002,15.70177]
[1778546647314,32.76,81518.65,0.0,0.74287,0.0002,15.70649]
[1778546652350,32.76,81518.47,0.0,0.74284,0.0002,15.70758]
[1778546658392,32.76,81513.69,0.0,0.74186,0.0002,15.73768]
[1778546662420,32.77,81498.25,0.0,0.7387,0.0002,15.83372]
[1778546663720,32.77,81496.31,0.0,0.7383,0.0002,15.84579]
[1778546668463,32.77,81489.04,0.0,0.73681,0.0002,15.89056]
[1778546671483,32.77,81482.89,0.0,0.7356,0.00021,15.92232]
[1778546678532,32.77,81481.58,0.0,0.73534,0.00021,15.93005]
[1778546683568,32.77,81479.21,0.0,0.73486,0.00021,15.94421]
[1778546684574,32.77,81484.43,0.0,0.73594,0.00021,15.91236]
[1778546686591,32.77,81488.53,0.0,0.73678,0.0002,15.88728]
[1778546691623,32.77,81488.11,0.0,0.73669,0.0002,15.88984]
[1778546696658,32.77,81489.4,0.0,0.73696,0.0002,15.88197]
[1778546701695,32.77,81489.39,0.0,0.73695,0.0002,15.88212]
[1778546706729,32.77,81493.18,0.0,0.73772,0.0002,15.85907]
[1778546709750,32.77,81500.92,0.0,0.73929,0.0002,15.81163]
[1778546710757,32.77,81503.52,0.0,0.73982,0.0002,15.79562]
[1778546711764,32.77,81508.63,0.0,0.74086,0.0002,15.76393]
[1778546716800,32.77,81514.26,0.0,0.74201,0.0002,15.72898]
[1778546718814,32.77,81523.89,0.0,0.74395,0.0002,15.66907]
[1778546723851,32.77,81524.46,0.0,0.74405,0.0002,15.66585]
[1778546727879,32.77,81531.16,0.0,0.7454,0.0002,15.62419]
[1778546732912,32.77,81536.69,0.0,0.74654,0.0002,15.58409]
[1778546734218,32.77,81542.69,0.0,0.74774,0.0002,15.54643]
[1778546739962,32.78,81544.14,0.0,0.74801,0.0002,15.53807]
[1778546740968,32.78,81554.2,0.0,0.75001,0.0002,15.4744]
[1778546741975,32.78,81562.45,0.0,0.75165,0.0002,15.42199]
[1778546747010,32.78,81564.92,0.0,0.75212,0.0002,15.40672]
[1778546752045,32.78,81561.88,0.0,0.75151,0.0002,15.42661]
[1778546758087,32.79,81559.56,0.0,0.75103,0.0002,15.44185]
[1778546763122,32.79,81556.44,0.0,0.7504,0.0002,15.46205]
[1778546768158,32.79,81557.12,0.0,0.75052,0.0002,15.4581]
[1778546771178,32.79,81550.43,0.0,0.74919,0.0002,15.50077]
[1778546774497,32.79,81544.1,0.0,0.74792,0.0002,15.54089]
[1778546780243,32.79,81546.25,0.0,0.74834,0.0002,15.52751]
[1778546785276,32.79,81544.38,0.0,0.74796,0.0002,15.53949]
[1778546790312,32.79,81541.14,0.0,0.74731,0.0002,15.56005]
[1778546795346,32.79,81544.68,0.0,0.74807,0.0002,15.53193]
[1778546800381,32.79,81541.75,0.0,0.74748,0.0002,15.55059]
[1778546810452,32.8,81541.61,0.0,0.74744,0.0002,15.55183]
[1778546815488,32.8,81540.87,0.0,0.74729,0.0002,15.55668]
[1778546820522,32.8,81532.63,0.0,0.74563,0.0002,15.60867]
[1778546822536,32.8,81528.93,0.0,0.74488,0.0002,15.63205]
[1778546827572,32.8,81529.13,0.0,0.7449,0.0002,15.63136]
[1778546834921,32.81,81530.3,0.0,0.74511,0.0002,15.62496]
[1778546840665,32.81,81531.73,0.0,0.74538,0.0002,15.61654]
[1778546845698,32.81,81530.01,0.0,0.74501,0.0002,15.62788]
[1778546850732,32.82,81533.45,0.0,0.74569,0.0002,15.60696]
[1778546852747,32.82,81541.85,0.0,0.74742,0.0002,15.54845]
[1778546853754,32.82,81546.18,0.0,0.74828,0.0002,15.52118]
[1778546857783,32.82,81551.41,0.0,0.74932,0.0002,15.48829]
[1778546865839,32.82,81553.25,0.0,0.74967,0.0002,15.47713]
[1778546870873,32.82,81552.28,0.0,0.74947,0.0002,15.4836]
[1778546875908,32.82,81550.26,0.0,0.74906,0.0002,15.49667]
[1778546880944,32.82,81553.87,0.0,0.74977,0.0002,15.47408]
[1778546882958,32.82,81558.97,0.0,0.75078,0.0002,15.44189]
[1778546889000,32.83,81561.4,0.0,0.75124,0.0002,15.42712]
[1778546893029,32.83,81555.91,0.0,0.75014,0.0002,15.46234]
[1778546898064,32.83,81555.14,0.0,0.74997,0.0002,15.4676]
[1778546903099,32.83,81555.82,0.0,0.7501,0.0002,15.46369]
[1778546908134,32.84,81555.65,0.0,0.75005,0.0002,15.46517]
[1778546914176,32.84,81554.36,0.0,0.74984,0.0002,15.46784]
[1778546919211,32.84,81554.15,0.0,0.74978,0.0002,15.46955]
[1778546924248,32.84,81553.37,0.0,0.74962,0.0002,15.47484]
[1778546931296,32.84,81553.1,0.0,0.74955,0.0002,15.47697]
[1778546936331,32.84,81552.85,0.0,0.74949,0.0002,15.47887]
[1778546941366,32.85,81552.02,0.0,0.74932,0.0002,15.48443]
[1778546946401,32.85,81549.62,0.0,0.74883,0.0002,15.49982]
[1778546951436,32.85,81552.7,0.0,0.74944,0.0002,15.48064]
[1778546959492,32.85,81552.3,0.0,0.74934,0.0002,15.48366]
[1778546964527,32.85,81549.51,0.0,0.74878,0.0002,15.50146]
[1778546969565,32.85,81549.95,0.0,0.74886,0.0002,15.49883]
[1778546974597,32.85,81550.72,0.0,0.74907,0.0002,15.4882]
[1778546979634,32.85,81550.82,0.0,0.74908,0.0002,15.48777]
[1778546985974,32.86,81550.55,0.0,0.74902,0.0002,15.48974]
[1778546991717,32.86,81549.8,0.0,0.74886,0.0002,15.49476]
[1778546996752,32.86,81549.95,0.0,0.74888,0.0002,15.49404]
[1778547002794,32.86,81555.04,0.0,0.74989,0.0002,15.46212]
[1778547010853,32.86,81556.61,0.0,0.75018,0.0002,15.45272]
[1778547015886,32.86,81556.06,0.0,0.75006,0.0002,15.45654]
[1778547020923,32.87,81555.21,0.0,0.74989,0.0002,15.46224]
[1778547025975,32.87,81554.67,0.0,0.74977,0.0002,15.46596]
[1778547031011,32.87,81554.35,0.0,0.74975,0.0002,15.46228]
[1778547036047,32.87,81553.85,0.0,0.74964,0.0002,15.46574]
[1778547038059,32.87,81559.5,0.0,0.75076,0.0002,15.43007]
[1778547043095,32.87,81561.65,0.0,0.75118,0.0002,15.41686]
[1778547047123,32.87,81567.93,0.0,0.75241,0.0002,15.37718]
[1778547048130,32.87,81570.49,0.0,0.75292,0.0002,15.36093]
[1778547054173,32.87,81578.1,0.0,0.75442,0.0002,15.31228]
[1778547059207,32.87,81578.78,0.0,0.75456,0.0002,15.30773]
[1778547064242,32.87,81582.44,0.0,0.75528,0.0002,15.28408]
[1778547070284,32.87,81583.51,0.0,0.7555,0.0002,15.27701]
[1778547075319,32.87,81583.98,0.0,0.7556,0.0002,15.27377]
[1778547080354,32.87,81582.37,0.0,0.75529,0.0002,15.28391]
[1778547085389,32.87,81584.55,0.0,0.75572,0.0002,15.26975]
[1778547090425,32.87,81584.62,0.0,0.75574,0.0002,15.26914]
[1778547095458,32.87,81583.09,0.0,0.7555,0.0002,15.2728]
[1778547096748,32.87,81576.48,0.0,0.7542,0.0002,15.31514]
[1778547098481,32.87,81572.2,0.0,0.75336,0.0002,15.34233]
[1778547103515,32.86,81569.87,0.0,0.75291,0.0002,15.35678]
[1778547108553,32.86,81570.37,0.0,0.75302,0.0002,15.35333]
[1778547114592,32.86,81568.35,0.0,0.75263,0.0002,15.36582]
[1778547118621,32.86,81574.48,0.0,0.75385,0.0002,15.32651]
[1778547123655,32.86,81575.88,0.0,0.75413,0.0002,15.31747]
[1778547128693,32.86,81580.98,0.0,0.75513,0.0002,15.28476]
[1778547133728,32.86,81582.29,0.0,0.75539,0.0002,15.27641]
[1778547140777,32.86,81583.21,0.0,0.75556,0.0002,15.27058]
[1778547145812,32.86,81582.47,0.0,0.75542,0.0002,15.27529]
[1778547150849,32.86,81582.72,0.0,0.75547,0.0002,15.2736]
[1778547153873,32.86,81574.19,0.0,0.75385,0.0002,15.32219]
[1778547154877,32.86,81566.49,0.0,0.75233,0.0002,15.37142]
[1778547155884,32.86,81560.59,0.0,0.75116,0.0002,15.40899]
[1778547160919,32.86,81559.66,0.0,0.75097,0.0002,15.41502]
[1778547167245,32.86,81555.05,0.0,0.75006,0.0002,15.44397]
[1778547174012,32.86,81553.17,0.0,0.7497,0.0002,15.45557]
[1778547179050,32.86,81555.16,0.0,0.7501,0.0002,15.4428]
[1778547184089,32.86,81555.15,0.0,0.7501,0.0002,15.44275]
[1778547186103,32.85,81563.44,0.0,0.75175,0.0002,15.38987]
[1778547190131,32.85,81568.6,0.0,0.75279,0.0002,15.35665]
[1778547195165,32.85,81571.55,0.0,0.75338,0.0002,15.33742]
[1778547200200,32.85,81572.71,0.0,0.75362,0.0002,15.32965]
[1778547205236,32.85,81576.95,0.0,0.75447,0.0002,15.30223]
[1778547210272,32.85,81576.93,0.0,0.75447,0.0002,15.30204]
[1778547217597,32.85,81577.74,0.0,0.7547,0.0002,15.29049]
[1778547223362,32.84,81577.07,0.0,0.75458,0.0002,15.29447]
[1778547228396,32.84,81577.21,0.0,0.75461,0.0002,15.2933]
[1778547233431,32.84,81576.05,0.0,0.75439,0.0002,15.30045]
[1778547240481,32.84,81573.93,0.0,0.75399,0.0002,15.31359]
[1778547245516,32.84,81571.27,0.0,0.75347,0.0002,15.33021]
[1778547247809,32.84,81577.56,0.0,0.75472,0.0002,15.28968]
[1778547253573,32.83,81578.11,0.0,0.75485,0.0002,15.2856]
[1778547258608,32.83,81580.04,0.0,0.75524,0.0002,15.27278]
[1778547261629,32.83,81574.67,0.0,0.75419,0.0002,15.30706]
[1778547266664,32.83,81572.74,0.0,0.75382,0.0002,15.31903]
[1778547271699,32.83,81571.56,0.0,0.75365,0.0002,15.32015]
[1778547276734,32.82,81567.84,0.0,0.75293,0.0002,15.34343]
[1778547282776,32.82,81565.67,0.0,0.75252,0.0002,15.35669]
[1778547288087,32.82,81563.2,0.0,0.75205,0.0002,15.37196]
[1778547293854,32.82,81559.47,0.0,0.75133,0.0002,15.39501]
[1778547295870,32.81,81544.42,0.0,0.74833,0.0002,15.49028]
[1778547300904,32.81,81547.07,0.0,0.74887,0.0002,15.47304]
[1778547305947,32.81,81549.37,0.0,0.74935,0.0002,15.4581]
[1778547308229,32.81,81557.09,0.0,0.75089,0.0002,15.4088]
[1778547314000,32.81,81559.57,0.0,0.75141,0.0002,15.39221]
[1778547320055,32.8,81562.56,0.0,0.75203,0.0002,15.37235]
[1778547326095,32.8,81564.29,0.0,0.7524,0.0002,15.36047]
[1778547331130,32.79,81559.69,0.0,0.75156,0.0002,15.38309]
[1778547336164,32.79,81555.79,0.0,0.75081,0.0002,15.40717]
[1778547341201,32.79,81553.89,0.0,0.75045,0.0002,15.41852]
[1778547347242,32.78,81553.47,0.0,0.7504,0.0002,15.42034]
[1778547352277,32.78,81557.44,0.0,0.75121,0.0002,15.3944]
[1778547353285,32.78,81562.82,0.0,0.75228,0.0002,15.35996]
[1778547355299,32.78,81568.3,0.0,0.75337,0.0002,15.32475]
[1778547360333,32.78,81571.51,0.0,0.75402,0.0002,15.30378]
[1778547363354,32.78,81565.36,0.0,0.7528,0.0002,15.34309]
[1778547364361,32.78,81559.57,0.0,0.75166,0.0002,15.38001]
[1778547369397,32.77,81558.04,0.0,0.75137,0.0002,15.38914]
[1778547374431,32.77,81553.84,0.0,0.75054,0.0002,15.41565]
[1778547379466,32.77,81551.16,0.0,0.75001,0.0002,15.43257]
[1778547384501,32.77,81551.72,0.0,0.75012,0.0002,15.42891]
[1778547389537,32.77,81550.73,0.0,0.74993,0.0002,15.43515]
[1778547394571,32.77,81549.12,0.0,0.74966,0.0002,15.43936]
[1778547399606,32.77,81548.91,0.0,0.74962,0.0002,15.44066]
[1778547404643,32.77,81551.8,0.0,0.7502,0.0002,15.42232]
[1778547408948,32.77,81558.2,0.0,0.75148,0.0002,15.38128]
[1778547414711,32.76,81558.54,0.0,0.75158,0.0002,15.37831]
[1778547419746,32.76,81558.95,0.0,0.75167,0.0002,15.37526]
[1778547424781,32.76,81557.62,0.0,0.75142,0.0002,15.38322]
[1778547429816,32.76,81557.87,0.0,0.75149,0.0002,15.38104]
[1778547435858,32.75,81555.9,0.0,0.75112,0.0002,15.39283]
[1778547440893,32.75,81556.03,0.0,0.75117,0.0002,15.39135]
[1778547445928,32.75,81555.45,0.0,0.75107,0.0002,15.3944]
[1778547450963,32.74,81555.63,0.0,0.75113,0.0002,15.39262]
[1778547455999,32.74,81550.74,0.0,0.75022,0.0002,15.41736]
[1778547461033,32.74,81551.11,0.0,0.7503,0.0002,15.41482]
[1778547467075,32.74,81550.56,0.0,0.75019,0.0002,15.41813]
[1778547473117,32.74,81551.5,0.0,0.75039,0.0002,15.41201]
[1778547478152,32.74,81552.28,0.0,0.75055,0.0002,15.40694]
[1778547483191,32.74,81552.26,0.0,0.75054,0.0002,15.40701]
[1778547489513,32.74,81551.15,0.0,0.75033,0.0002,15.41393]
[1778547495276,32.74,81552.22,0.0,0.75054,0.0002,15.40698]
[1778547500311,32.74,81552.64,0.0,0.75063,0.0002,15.40415]
[1778547505346,32.74,81551.92,0.0,0.75049,0.0002,15.40854]
[1778547510381,32.74,81546.18,0.0,0.74935,0.0002,15.44478]
[1778547515416,32.73,81543.34,0.0,0.74885,0.0002,15.45655]
[1778547520451,32.73,81540.73,0.0,0.74833,0.0002,15.47279]
[1778547525487,32.73,81537.18,0.0,0.74763,0.0002,15.49492]
[1778547530522,32.73,81535.04,0.0,0.74721,0.0002,15.50803]
[1778547535556,32.73,81533.72,0.0,0.74696,0.0002,15.51592]
[1778547540591,32.72,81533.98,0.0,0.74702,0.0002,15.5139]
[1778547545626,32.72,81531.49,0.0,0.74653,0.0002,15.52922]
[1778547550665,32.72,81529.56,0.0,0.74616,0.0002,15.54097]
[1778547555698,32.72,81528.09,0.0,0.74588,0.0002,15.54969]
[1778547560733,32.71,81525.53,0.0,0.74538,0.0002,15.56511]
[1778547565768,32.71,81528.37,0.0,0.74597,0.0002,15.54664]
[1778547570803,32.71,81529.11,0.0,0.74614,0.0002,15.54145]
[1778547578859,32.71,81528.22,0.0,0.74604,0.0002,15.54028]
[1778547583894,32.7,81530.08,0.0,0.74643,0.0002,15.52803]
[1778547585908,32.7,81535.32,0.0,0.7475,0.0002,15.49478]
[1778547590946,32.7,81532.96,0.0,0.74703,0.0002,15.50934]
[1778547595978,32.7,81532.15,0.0,0.74688,0.0002,15.51414]
[1778547601020,32.7,81530.07,0.0,0.74647,0.0002,15.52696]
[1778547603028,32.7,81523.29,0.0,0.7451,0.0002,15.56949]
[1778547605042,32.7,81530.42,0.0,0.74655,0.0002,15.52449]
[1778547610360,32.69,81531.98,0.0,0.74687,0.0002,15.51438]
[1778547616119,32.69,81535.39,0.0,0.74756,0.0002,15.49261]
[1778547621154,32.69,81535.62,0.0,0.74761,0.0002,15.49101]
[1778547626189,32.69,81543.26,0.0,0.74915,0.0002,15.44261]
[1778547631223,32.69,81546.49,0.0,0.74985,0.0002,15.41627]
[1778547636260,32.69,81545.19,0.0,0.74958,0.0002,15.42463]
[1778547641296,32.69,81550.18,0.0,0.75058,0.0002,15.393]
[1778547644317,32.69,81556.47,0.0,0.75184,0.0002,15.35266]
[1778547647338,32.69,81561.69,0.0,0.75288,0.0002,15.31919]
[1778547652373,32.69,81562.06,0.0,0.75296,0.0002,15.31683]
[1778547654387,32.69,81568.81,0.0,0.7543,0.0002,15.27351]
[1778547656407,32.69,81574.05,0.0,0.75533,0.0002,15.23988]
[1778547661437,32.69,81577.36,0.0,0.75599,0.0002,15.21849]
[1778547663454,32.69,81585.63,0.0,0.75762,0.0002,15.16482]
[1778547668487,32.69,81588.51,0.0,0.75819,0.0002,15.14607]
[1778547673524,32.69,81587.6,0.0,0.75801,0.0002,15.15197]
[1778547678557,32.69,81588.07,0.0,0.7581,0.0002,15.1489]
[1778547680571,32.69,81596.25,0.0,0.75971,0.0002,15.09559]
[1778547680863,32.69,81600.76,0.0,0.76059,0.0002,15.06616]
[1778547686618,32.7,81605.03,0.0,0.76142,0.0002,15.03842]
[1778547691655,32.7,81604.21,0.0,0.76131,0.0002,15.03798]
[1778547696693,32.7,81605.78,0.0,0.76161,0.0002,15.02795]
[1778547701725,32.7,81604.69,0.0,0.76139,0.0002,15.03529]
[1778547706761,32.7,81608.23,0.0,0.76208,0.0002,15.01232]
[1778547711795,32.7,81609.85,0.0,0.76239,0.00019,15.00194]
[1778547716830,32.7,81611.92,0.0,0.76278,0.00019,14.9886]
[1778547721867,32.7,81611.81,0.0,0.76275,0.00019,14.98966]
[1778547727909,32.7,81608.12,0.0,0.76202,0.0002,15.01419]
[1778547732945,32.71,81605.05,0.0,0.76142,0.0002,15.03449]
[1778547737984,32.71,81602.78,0.0,0.76097,0.0002,15.04948]
[1778547743019,32.71,81602.37,0.0,0.76089,0.0002,15.05228]
[1778547748055,32.71,81599.44,0.0,0.76031,0.0002,15.0715]
[1778547753089,32.71,81598.31,0.0,0.76015,0.0002,15.07289]
[1778547755103,32.71,81592.43,0.0,0.759,0.0002,15.11119]
[1778547760138,32.71,81586.93,0.0,0.75791,0.0002,15.14713]
[1778547765172,32.71,81590.27,0.0,0.75856,0.0002,15.12563]
[1778547768197,32.71,81599.45,0.0,0.76036,0.0002,15.0659]
[1778547774236,32.71,81600.87,0.0,0.76062,0.0002,15.05708]
[1778547780278,32.71,81602.83,0.0,0.76099,0.0002,15.04476]
[1778547785312,32.71,81603.78,0.0,0.76116,0.0002,15.039]
[1778547787327,32.72,81596.69,0.0,0.75977,0.0002,15.08548]
[1778547789342,32.72,81586.16,0.0,0.7577,0.0002,15.15398]
[1778547794376,32.71,81586.15,0.0,0.75771,0.0002,15.15387]
[1778547799412,32.71,81586.34,0.0,0.75774,0.0002,15.15263]
[1778547804448,32.72,81584.74,0.0,0.75741,0.0002,15.16358]
[1778547809482,32.72,81587.43,0.0,0.75792,0.0002,15.1468]
[1778547814518,32.72,81590.84,0.0,0.75863,0.0002,15.11938]
[1778547819555,32.73,81591.85,0.0,0.7588,0.0002,15.11362]
[1778547824588,32.73,81592.48,0.0,0.7589,0.0002,15.11033]
[1778547829625,32.73,81592.01,0.0,0.75879,0.0002,15.11418]
[1778547834659,32.74,81589.9,0.0,0.75835,0.0002,15.12868]
[1778547839706,32.74,81588.0,0.0,0.75796,0.0002,15.14156]
[1778547844741,32.74,81591.49,0.0,0.75863,0.0002,15.11942]
[1778547849776,32.75,81586.52,0.0,0.75763,0.0002,15.15238]
[1778547859850,32.75,81586.83,0.0,0.75766,0.0002,15.15151]
[1778547861863,32.75,81573.43,0.0,0.755,0.0002,15.23839]
[1778547862907,32.75,81557.82,0.0,0.7519,0.0002,15.33868]
[1778547863925,32.75,81537.37,0.0,0.7478,0.0002,15.46873]
[1778547864890,32.76,81518.92,0.0,0.74407,0.0002,15.58487]
[1778547865898,32.76,81513.14,0.0,0.74289,0.0002,15.62101]
[1778547868918,32.76,81507.8,0.0,0.7418,0.0002,15.65424]
[1778547869927,32.76,81501.15,0.0,0.74044,0.0002,15.69554]
[1778547870934,32.76,81468.87,0.0,0.7338,0.00021,15.89328]
[1778547871940,32.76,81468.87,0.0,0.73385,0.00021,15.88765]
[1778547872948,32.76,81463.98,0.0,0.73283,0.00021,15.9174]
[1778547877982,32.76,81456.28,0.0,0.73123,0.00021,15.96381]
[1778547879995,32.76,81461.8,0.0,0.73238,0.00021,15.93056]
[1778547885030,32.76,81461.06,0.0,0.73222,0.00021,15.93503]
[1778547890068,32.76,81455.36,0.0,0.73104,0.00021,15.96938]
[1778547892081,32.76,81446.67,0.0,0.72923,0.00021,16.02136]
[1778547896111,32.76,81451.92,0.0,0.73033,0.00021,15.98991]
[1778547898124,32.76,81461.61,0.0,0.73234,0.00021,15.93166]
[1778547903163,32.76,81462.13,0.0,0.73244,0.00021,15.92877]
[1778547906179,32.76,81469.89,0.0,0.73405,0.00021,15.88185]
[1778547907187,32.76,81478.69,0.0,0.73587,0.00021,15.82828]
[1778547912492,32.76,81479.99,0.0,0.73614,0.00021,15.82028]
[1778547918277,32.76,81480.13,0.0,0.73617,0.00021,15.81931]
[1778547919274,32.76,81487.28,0.0,0.73764,0.00021,15.77548]
[1778547920281,32.76,81497.54,0.0,0.73975,0.0002,15.71233]
[1778547922562,32.76,81503.3,0.0,0.74092,0.0002,15.67677]
[1778547928339,32.76,81505.16,0.0,0.7413,0.0002,15.66535]
[1778547931359,32.76,81496.97,0.0,0.73968,0.0002,15.71006]
[1778547936392,32.76,81500.32,0.0,0.74037,0.0002,15.6893]
[1778547938407,32.76,81511.03,0.0,0.74255,0.0002,15.6229]
[1778547940421,32.76,81518.37,0.0,0.74404,0.0002,15.57717]
[1778547945457,32.76,81513.16,0.0,0.74298,0.0002,15.60988]
[1778547950491,32.76,81514.89,0.0,0.74333,0.0002,15.59899]
[1778547952776,32.76,81509.62,0.0,0.74226,0.0002,15.63176]
[1778547958547,32.76,81510.38,0.0,0.74242,0.0002,15.62705]
[1778547963583,32.76,81505.66,0.0,0.74145,0.0002,15.65644]
[1778547964590,32.76,81499.79,0.0,0.74025,0.0002,15.69282]
[1778547967609,32.76,81485.79,0.0,0.73738,0.00021,15.77903]
[1778547969624,32.76,81480.5,0.0,0.73629,0.00021,15.81139]
[1778547970632,32.76,81472.93,0.0,0.73473,0.00021,15.85745]
[1778547975669,32.76,81470.48,0.0,0.73424,0.00021,15.87198]
[1778547980706,32.76,81467.55,0.0,0.73364,0.00021,15.88943]
[1778547982986,32.76,81458.45,0.0,0.73175,0.00021,15.94437]
[1778547983727,32.76,81458.45,0.0,0.73175,0.00021,15.94441]
[1778547985742,32.76,81452.03,0.0,0.73041,0.00021,15.98303]
[1778547989770,32.76,81442.65,0.0,0.72844,0.00021,16.03936]
[1778547993061,32.76,81451.63,0.0,0.73037,0.00021,15.97982]
[1778547998837,32.76,81453.95,0.0,0.73085,0.00021,15.96604]
[1778548003871,32.76,81454.42,0.0,0.73095,0.00021,15.96332]
[1778548008906,32.76,81462.49,0.0,0.73263,0.00021,15.91469]
[1778548013941,32.76,81463.24,0.0,0.73278,0.00021,15.91033]
[1778548018980,32.76,81462.03,0.0,0.73252,0.00021,15.91781]
[1778548024017,32.76,81459.37,0.0,0.73196,0.00021,15.93395]
[1778548026037,32.76,81454.02,0.0,0.73085,0.00021,15.96615]
[1778548031070,32.76,81449.5,0.0,0.72991,0.00021,15.99311]
[1778548036106,32.76,81448.4,0.0,0.72969,0.00021,15.9995]
[1778548041141,32.76,81446.73,0.0,0.72934,0.00021,16.00931]
[1778548046176,32.76,81449.39,0.0,0.7299,0.00021,15.9933]
[1778548052218,32.76,81444.81,0.0,0.72901,0.00021,16.01462]
[1778548057254,32.76,81442.11,0.0,0.72843,0.00021,16.03107]
[1778548062288,32.76,81442.54,0.0,0.7285,0.00021,16.02904]
[1778548067357,32.76,81443.03,0.0,0.72859,0.00021,16.02648]
[1778548069340,32.77,81427.36,0.0,0.72529,0.00021,16.11969]
[1778548074373,32.77,81430.77,0.0,0.72599,0.00021,16.09999]
[1778548079409,32.77,81429.74,0.0,0.72576,0.00021,16.10649]
[1778548083693,32.77,81409.18,0.0,0.72141,0.00021,16.22713]
[1778548084444,32.77,81409.18,0.0,0.72141,0.00021,16.22715]
[1778548089479,32.77,81406.42,0.0,0.72083,0.00021,16.24321]
[1778548094518,32.77,81405.06,0.0,0.72054,0.00021,16.25107]
[1778548097539,32.77,81411.74,0.0,0.72195,0.00021,16.21228]
[1778548102574,32.77,81408.79,0.0,0.72133,0.00021,16.22955]
[1778548107611,32.77,81402.91,0.0,0.72008,0.00021,16.26366]
[1778548112645,32.77,81400.28,0.0,0.71957,0.00021,16.273]
[1778548117679,32.77,81398.01,0.0,0.71908,0.00021,16.28633]
[1778548122715,32.77,81400.41,0.0,0.71959,0.00021,16.27253]
[1778548127751,32.77,81399.13,0.0,0.71932,0.00021,16.27989]
[1778548132785,32.77,81400.56,0.0,0.71962,0.00021,16.27165]
[1778548137825,32.77,81400.11,0.0,0.71953,0.00021,16.27426]
[1778548142857,32.77,81399.96,0.0,0.71949,0.00021,16.27515]
[1778548145881,32.77,81406.33,0.0,0.72084,0.00021,16.23833]
[1778548147893,32.78,81414.58,0.0,0.72259,0.00021,16.19037]
[1778548150919,32.77,81420.62,0.0,0.72387,0.00021,16.15497]
[1778548152932,32.78,81411.72,0.0,0.72198,0.00021,16.20705]
[1778548154188,32.78,81398.96,0.0,0.71928,0.00021,16.28105]
[1778548159981,32.77,81396.76,0.0,0.71881,0.00021,16.29367]
[1778548164257,32.77,81390.75,0.0,0.71753,0.00021,16.3281]
[1778548171058,32.77,81388.53,0.0,0.71711,0.00021,16.33486]
[1778548176093,32.77,81388.56,0.0,0.71712,0.00021,16.33459]
[1778548181128,32.77,81392.2,0.0,0.7179,0.00021,16.31371]
[1778548184150,32.77,81401.16,0.0,0.71981,0.00021,16.26207]
[1778548185157,32.77,81406.14,0.0,0.72087,0.00021,16.23321]
[1778548190195,32.77,81409.17,0.0,0.72151,0.00021,16.21566]
[1778548192205,32.77,81418.72,0.0,0.72353,0.00021,16.15995]
[1778548197240,32.77,81421.27,0.0,0.72406,0.00021,16.14528]
[1778548202276,32.78,81419.29,0.0,0.72362,0.00021,16.15739]
[1778548203282,32.78,81413.72,0.0,0.72245,0.00021,16.18996]
[1778548208319,32.78,81418.04,0.0,0.72335,0.00021,16.16505]
[1778548210331,32.78,81426.07,0.0,0.72504,0.00021,16.11799]
[1778548215367,32.78,81428.69,0.0,0.72558,0.00021,16.10287]
[1778548220402,32.78,81431.05,0.0,0.72606,0.00021,16.08928]
[1778548225439,32.79,81431.8,0.0,0.72621,0.00021,16.08522]
[1778548230472,32.79,81432.78,0.0,0.7264,0.00021,16.07979]
[1778548234751,32.79,81423.8,0.0,0.72455,0.00021,16.12718]
[1778548240542,32.79,81416.42,0.0,0.72297,0.00021,16.17102]
[1778548242557,32.8,81409.52,0.0,0.7215,0.00021,16.21149]
[1778548247590,32.8,81409.33,0.0,0.72145,0.00021,16.21312]
[1778548252628,32.8,81410.47,0.0,0.72167,0.00021,16.20703]
[1778548257663,32.81,81410.53,0.0,0.72166,0.00021,16.20723]
[1778548262698,32.81,81409.93,0.0,0.72152,0.00021,16.2111]
[1778548264961,32.81,81400.08,0.0,0.71943,0.00021,16.26826]
[1778548270754,32.81,81397.47,0.0,0.71886,0.00021,16.28352]
[1778548275793,32.81,81397.88,0.0,0.71894,0.00021,16.28134]
[1778548277807,32.81,81404.08,0.0,0.72026,0.00021,16.24554]
[1778548282842,32.81,81402.94,0.0,0.72002,0.00021,16.25213]
[1778548287877,32.81,81403.77,0.0,0.7202,0.00021,16.2473]
[1778548292911,32.81,81416.24,0.0,0.72289,0.00021,16.16897]
[1778548295173,32.81,81422.45,0.0,0.7242,0.00021,16.13266]
[1778548300968,32.81,81422.68,0.0,0.72425,0.00021,16.13138]
[1778548306003,32.81,81421.83,0.0,0.72406,0.00021,16.13652]
[1778548308020,32.81,81413.49,0.0,0.7223,0.00021,16.18536]
[1778548313052,32.81,81411.49,0.0,0.72187,0.00021,16.19712]
[1778548318089,32.81,81408.95,0.0,0.72133,0.00021,16.2119]
[1778548323123,32.81,81408.37,0.0,0.72121,0.00021,16.21526]
[1778548328159,32.81,81409.09,0.0,0.72136,0.00021,16.21108]
[1778548333194,32.81,81406.64,0.0,0.72084,0.00021,16.22526]
[1778548338230,32.81,81403.38,0.0,0.72016,0.00021,16.24398]
[1778548343269,32.81,81399.27,0.0,0.71928,0.00021,16.26776]
[1778548348305,32.81,81401.29,0.0,0.71971,0.00021,16.25604]
[1778548353339,32.81,81402.48,0.0,0.72002,0.00021,16.24324]
[1778548358374,32.81,81398.33,0.0,0.71914,0.00021,16.26714]
[1778548363410,32.81,81396.51,0.0,0.71876,0.00021,16.27745]
[1778548365423,32.81,81404.18,0.0,0.72039,0.00021,16.23315]
[1778548370465,32.81,81406.47,0.0,0.72087,0.00021,16.22002]
[1778548373479,32.81,81414.87,0.0,0.72265,0.00021,16.17132]
[1778548376504,32.81,81408.6,0.0,0.72131,0.00021,16.20799]
[1778548379524,32.81,81402.55,0.0,0.72003,0.00021,16.2431]
[1778548382544,32.81,81395.89,0.0,0.71861,0.00021,16.28147]
[1778548384558,32.81,81386.76,0.0,0.71665,0.00021,16.33409]
[1778548389593,32.82,81382.48,0.0,0.71572,0.00021,16.35881]
[1778548392614,32.82,81376.86,0.0,0.71451,0.00021,16.39089]
[1778548397649,32.82,81376.71,0.0,0.71447,0.00021,16.39199]
[1778548402684,32.82,81382.18,0.0,0.71564,0.00021,16.3611]
[1778548407719,32.82,81388.02,0.0,0.71688,0.00021,16.32782]
[1778548412755,32.82,81387.78,0.0,0.71688,0.00021,16.32356]
[1778548416018,32.82,81380.81,0.0,0.71539,0.00021,16.36325]
[1778548421817,32.82,81376.06,0.0,0.71436,0.00021,16.39032]
[1778548426852,32.82,81378.4,0.0,0.71487,0.00021,16.37699]
[1778548431887,32.82,81376.97,0.0,0.71456,0.00021,16.38498]
[1778548436161,32.82,81382.9,0.0,0.71584,0.00021,16.35125]
[1778548438937,32.82,81377.19,0.0,0.71462,0.00021,16.38365]
[1778548442964,32.82,81385.79,0.0,0.71646,0.00021,16.3347]
[1778548447998,32.82,81388.74,0.0,0.71709,0.00021,16.31794]
[1778548453036,32.82,81382.82,0.0,0.71582,0.00021,16.35173]
[1778548458073,32.82,81385.41,0.0,0.71638,0.00021,16.33688]
[1778548464114,32.82,81386.49,0.0,0.71661,0.00021,16.33059]
[1778548466372,32.82,81395.04,0.0,0.71844,0.00021,16.28164]
[1778548472170,32.82,81393.23,0.0,0.7181,0.00021,16.28629]
[1778548477208,32.82,81393.56,0.0,0.71817,0.00021,16.28437]
[1778548482240,32.82,81393.74,0.0,0.71821,0.00021,16.28328]
[1778548487277,32.82,81392.89,0.0,0.71803,0.00021,16.28805]
[1778548491306,32.82,81387.17,0.0,0.71682,0.00021,16.32064]
[1778548495334,32.82,81380.23,0.0,0.71534,0.00021,16.36005]
[1778548500369,32.82,81380.59,0.0,0.71542,0.00021,16.35789]
[1778548505404,32.82,81379.38,0.0,0.71516,0.00021,16.3647]
[1778548511452,32.82,81376.85,0.0,0.7146,0.00021,16.37945]
[1778548516725,32.82,81373.72,0.0,0.71392,0.00021,16.3976]
[1778548522523,32.82,81365.82,0.0,0.7122,0.00022,16.44241]
[1778548527558,32.82,81365.98,0.0,0.71223,0.00022,16.44167]
[1778548532593,32.83,81364.46,0.0,0.71195,0.00022,16.44457]
[1778548537631,32.83,81363.54,0.0,0.71174,0.00022,16.44995]
[1778548542663,32.83,81363.07,0.0,0.71163,0.00022,16.45273]
[1778548547697,32.83,81362.02,0.0,0.7114,0.00022,16.45875]
[1778548552734,32.83,81363.42,0.0,0.7117,0.00022,16.451]
[1778548554748,32.83,81369.31,0.0,0.71297,0.00022,16.41798]
[1778548555755,32.83,81375.1,0.0,0.71421,0.00021,16.38538]
[1778548560790,32.83,81376.79,0.0,0.71456,0.00021,16.37624]
[1778548564818,32.84,81364.16,0.0,0.71183,0.00022,16.44768]
[1778548569853,32.84,81360.12,0.0,0.71096,0.00022,16.47033]
[1778548577149,32.84,81361.56,0.0,0.71125,0.00022,16.46266]
[1778548579923,32.84,81361.8,0.0,0.7113,0.00022,16.46152]
[1778548584957,32.84,81360.44,0.0,0.71099,0.00022,16.4694]
[1778548587219,32.84,81349.41,0.0,0.7086,0.00022,16.53094]
[1778548587980,32.84,81349.41,0.0,0.7086,0.00022,16.53101]
[1778548588987,32.84,81342.43,0.0,0.70708,0.00022,16.56956]
[1778548591001,32.85,81333.23,0.0,0.70512,0.00022,16.61448]
[1778548592011,32.85,81324.19,0.0,0.70314,0.00022,16.66369]
[1778548594023,32.85,81318.55,0.0,0.7019,0.00022,16.69428]
[1778548596044,32.85,81311.31,0.0,0.7003,0.00022,16.73346]
[1778548597317,32.85,81288.06,0.0,0.69516,0.00022,16.85665]
[1778548598052,32.85,81287.35,0.0,0.695,0.00022,16.86046]
[1778548599062,32.85,81277.96,0.0,0.69292,0.00022,16.90947]
[1778548600074,32.85,81265.96,0.0,0.69024,0.00022,16.9714]
[1778548601076,32.85,81257.95,0.0,0.68845,0.00022,17.01226]
[1778548602081,32.85,81269.06,0.0,0.69095,0.00022,16.95509]
[1778548603087,32.85,81286.2,0.0,0.69476,0.00022,16.8663]
[1778548604094,32.85,81294.24,0.0,0.69653,0.00022,16.82419]
[1778548606109,32.85,81287.66,0.0,0.69507,0.00022,16.85891]
[1778548607379,32.85,81276.92,0.0,0.69268,0.00022,16.91495]
[1778548609133,32.85,81284.13,0.0,0.69427,0.00022,16.87773]
[1778548610145,32.85,81291.98,0.0,0.69601,0.00022,16.8367]
[1778548612156,32.86,81298.48,0.0,0.69744,0.00022,16.80259]
[1778548615177,32.86,81303.77,0.0,0.6986,0.00022,16.77466]
[1778548619205,32.86,81316.16,0.0,0.70132,0.00022,16.70861]
[1778548620214,32.86,81316.16,0.0,0.70132,0.00022,16.70863]
[1778548622233,32.86,81308.06,0.0,0.69953,0.00022,16.7521]
[1778548627524,32.86,81330.91,0.0,0.70454,0.00022,16.62905]
[1778548629282,32.86,81337.0,0.0,0.70586,0.00022,16.59586]
[1778548633311,32.86,81344.02,0.0,0.70738,0.00022,16.55754]
[1778548638349,32.86,81339.39,0.0,0.70636,0.00022,16.58331]
[1778548641366,32.86,81334.97,0.0,0.7054,0.00022,16.60758]
[1778548646402,32.86,81337.43,0.0,0.70592,0.00022,16.59432]
[1778548651436,32.87,81341.07,0.0,0.70675,0.00022,16.56888]
[1778548653450,32.87,81348.97,0.0,0.70847,0.00022,16.52542]
[1778548658487,32.87,81344.8,0.0,0.70755,0.00022,16.54875]
[1778548663521,32.87,81349.95,0.0,0.70865,0.00022,16.52083]
[1778548667809,32.87,81355.32,0.0,0.7098,0.00022,16.49132]
[1778548672590,32.88,81368.86,0.0,0.71272,0.00022,16.41583]
[1778548673598,32.88,81372.03,0.0,0.71339,0.00021,16.3981]
[1778548678633,32.88,81374.22,0.0,0.71385,0.00021,16.3862]
[1778548680647,32.88,81368.21,0.0,0.71255,0.00022,16.42016]
[1778548685682,32.88,81366.17,0.0,0.7121,0.00022,16.43187]
[1778548690719,32.88,81370.25,0.0,0.71297,0.00022,16.4092]
[1778548695753,32.89,81372.81,0.0,0.71351,0.00021,16.39516]
[1778548700789,32.89,81373.97,0.0,0.71374,0.00021,16.38903]
[1778548702805,32.89,81367.04,0.0,0.71225,0.00022,16.42805]
[1778548706830,32.89,81361.3,0.0,0.711,0.00022,16.46039]
[1778548708844,32.89,81354.45,0.0,0.70952,0.00022,16.49865]
[1778548713879,32.89,81356.0,0.0,0.70989,0.00022,16.48461]
[1778548718915,32.9,81356.54,0.0,0.70999,0.00022,16.48205]
[1778548723949,32.9,81357.07,0.0,0.71009,0.00022,16.47957]
[1778548728986,32.9,81357.52,0.0,0.71017,0.00022,16.47753]
[1778548734021,32.9,81357.42,0.0,0.71014,0.00022,16.47827]
[1778548739058,32.91,81357.52,0.0,0.71015,0.00022,16.47791]
[1778548743088,32.91,81347.35,0.0,0.70794,0.00022,16.53442]
[1778548748373,32.91,81359.24,0.0,0.7105,0.00022,16.469]
[1778548751142,32.91,81362.98,0.0,0.71129,0.00022,16.44851]
[1778548756177,32.92,81362.07,0.0,0.71108,0.00022,16.45414]
[1778548761212,32.92,81360.09,0.0,0.71063,0.00022,16.4656]
[1778548766247,32.92,81358.87,0.0,0.71036,0.00022,16.47271]
[1778548771285,32.92,81367.12,0.0,0.71217,0.00022,16.42116]
[1778548776321,32.92,81371.31,0.0,0.71307,0.00021,16.3978]
[1778548781356,32.93,81372.45,0.0,0.71331,0.00021,16.39155]
[1778548786391,32.93,81366.83,0.0,0.71209,0.00022,16.42338]
[1778548791426,32.93,81357.08,0.0,0.70998,0.00022,16.47794]
[1778548796462,32.93,81355.33,0.0,0.7096,0.00022,16.48761]
[1778548801502,32.93,81355.64,0.0,0.70967,0.00022,16.48592]
[1778548806534,32.93,81355.96,0.0,0.70973,0.00022,16.48427]
[1778548811569,32.93,81354.94,0.0,0.70951,0.00022,16.48998]
[1778548815596,32.93,81360.19,0.0,0.71064,0.00022,16.46094]
[1778548821638,32.93,81357.03,0.0,0.70995,0.00022,16.47872]
[1778548826674,32.93,81359.41,0.0,0.71046,0.00022,16.4657]
[1778548831709,32.93,81355.72,0.0,0.7097,0.00022,16.48059]
[1778548836745,32.94,81355.38,0.0,0.70962,0.00022,16.48258]
[1778548840774,32.94,81347.85,0.0,0.70799,0.00022,16.52432]
[1778548842789,32.94,81338.74,0.0,0.70601,0.00022,16.5744]
[1778548845813,32.94,81345.04,0.0,0.70737,0.00022,16.53997]
[1778548850849,32.94,81343.85,0.0,0.70711,0.00022,16.54669]
[1778548855880,32.94,81343.89,0.0,0.70712,0.00022,16.54647]
[1778548860915,32.94,81347.1,0.0,0.7078,0.00022,16.52914]
[1778548862945,32.94,81339.23,0.0,0.70609,0.00022,16.5724]
[1778548867980,32.94,81326.08,0.0,0.70322,0.00022,16.64396]
[1778548868988,32.94,81319.37,0.0,0.70175,0.00022,16.68012]
[1778548872022,32.95,81306.0,0.0,0.69881,0.00022,16.75176]
[1778548877044,32.95,81306.29,0.0,0.69886,0.00022,16.75055]
[1778548880065,32.95,81311.74,0.0,0.70005,0.00022,16.72156]
[1778548883089,32.95,81300.14,0.0,0.6975,0.00022,16.7832]
[1778548884100,32.95,81298.52,0.0,0.69714,0.00022,16.79177]
[1778548887114,32.95,81291.06,0.0,0.69549,0.00022,16.83095]
[1778548892153,32.95,81284.17,0.0,0.69402,0.00022,16.86108]
[1778548893169,32.95,81277.14,0.0,0.69245,0.00022,16.89752]
[1778548895175,32.95,81272.96,0.0,0.69152,0.00022,16.91906]
[1778548899501,32.95,81279.17,0.0,0.6929,0.00022,16.88712]
[1778548902223,32.95,81286.51,0.0,0.69453,0.00022,16.84904]
[1778548905244,32.95,81279.45,0.0,0.69296,0.00022,16.8858]
[1778548910280,32.95,81280.58,0.0,0.6932,0.00022,16.88028]
[1778548915315,32.96,81280.83,0.0,0.69324,0.00022,16.87924]
[1778548920350,32.96,81279.45,0.0,0.69292,0.00022,16.88662]
[1778548923373,32.96,81287.74,0.0,0.69476,0.00022,16.84366]
[1778548928407,32.96,81287.11,0.0,0.69462,0.00022,16.84689]
[1778548932436,32.96,81279.27,0.0,0.69288,0.00022,16.88761]
[1778548937470,32.96,81275.67,0.0,0.69208,0.00022,16.90618]
[1778548942505,32.96,81273.54,0.0,0.69161,0.00022,16.9172]
[1778548943512,32.96,81263.23,0.0,0.68931,0.00022,16.96985]
[1778548948548,32.96,81260.5,0.0,0.68871,0.00022,16.98357]
[1778548953582,32.96,81262.71,0.0,0.68925,0.00022,16.96656]
[1778548958617,32.96,81262.6,0.0,0.68923,0.00022,16.96705]
[1778548963653,32.96,81262.66,0.0,0.68925,0.00022,16.96669]
[1778548968688,32.96,81255.22,0.0,0.68758,0.00022,17.00449]
[1778548970007,32.96,81247.79,0.0,0.68592,0.00022,17.04183]
[1778548970703,32.96,81247.79,0.0,0.68591,0.00022,17.04186]
[1778548973726,32.96,81255.37,0.0,0.68761,0.00022,17.0038]
[1778548974734,32.96,81263.18,0.0,0.68936,0.00022,16.96423]
[1778548978763,32.96,81269.85,0.0,0.69084,0.00022,16.93023]
[1778548983796,32.96,81263.9,0.0,0.68951,0.00022,16.96059]
[1778548985811,32.96,81257.99,0.0,0.68819,0.00022,16.99064]
[1778548990846,32.96,81262.41,0.0,0.68917,0.00022,16.96838]
[1778548995881,32.96,81260.23,0.0,0.68869,0.00022,16.97938]
[1778549000915,32.96,81260.3,0.0,0.68871,0.00022,16.97895]
[1778549005951,32.96,81265.67,0.0,0.68991,0.00022,16.95161]
[1778549010291,32.96,81260.19,0.0,0.68868,0.00022,16.9796]
[1778549016032,32.96,81264.44,0.0,0.68967,0.00022,16.95245]
[1778549021065,32.96,81264.29,0.0,0.68963,0.00022,16.95326]
[1778549023080,32.96,81269.91,0.0,0.69089,0.00022,16.92454]
[1778549026100,32.96,81285.26,0.0,0.69429,0.00022,16.84534]
[1778549027109,32.96,81287.67,0.0,0.69483,0.00022,16.83281]
[1778549032143,32.96,81289.9,0.0,0.69532,0.00022,16.82129]
[1778549037178,32.96,81292.22,0.0,0.69582,0.00022,16.80934]
[1778549042213,32.96,81289.48,0.0,0.69522,0.00022,16.82366]
[1778549044227,32.96,81282.53,0.0,0.69367,0.00022,16.85986]
[1778549047249,32.96,81293.92,0.0,0.6962,0.00022,16.8004]
[1778549048255,32.96,81295.94,0.0,0.69664,0.00022,16.7898]
[1778549053292,32.96,81294.12,0.0,0.69624,0.00022,16.79935]
[1778549056313,32.96,81300.34,0.0,0.69762,0.00022,16.76648]
[1778549058326,32.96,81308.87,0.0,0.6995,0.00022,16.72119]
[1778549059333,32.96,81314.51,0.0,0.70074,0.00022,16.69106]
[1778549060342,32.95,81326.13,0.0,0.70333,0.00022,16.62755]
[1778549061347,32.95,81333.71,0.0,0.70498,0.00022,16.58642]
[1778549063361,32.95,81338.83,0.0,0.7061,0.00022,16.55849]
[1778549066385,32.95,81348.08,0.0,0.70811,0.00022,16.5077]
[1778549068400,32.95,81352.22,0.0,0.70901,0.00022,16.48468]
[1778549072444,32.95,81359.11,0.0,0.71056,0.00022,16.44038]
[1778549077469,32.95,81362.95,0.0,0.71139,0.00022,16.41894]
[1778549082502,32.95,81365.01,0.0,0.71184,0.00022,16.40729]
[1778549087537,32.94,81370.59,0.0,0.71305,0.00022,16.3758]
[1778549092572,32.94,81368.95,0.0,0.71271,0.00022,16.38475]
[1778549095593,32.94,81375.09,0.0,0.71404,0.00021,16.35012]
[1778549096601,32.94,81382.36,0.0,0.7156,0.00021,16.30896]
[1778549097608,32.94,81383.48,0.0,0.71584,0.00021,16.30256]
[1778549102646,32.94,81381.57,0.0,0.71544,0.00021,16.31323]
[1778549107680,32.94,81383.78,0.0,0.71591,0.00021,16.30056]
[1778549109691,32.94,81390.79,0.0,0.71741,0.00021,16.2607]
[1778549111004,32.94,81397.81,0.0,0.71891,0.00021,16.2205]
[1778549113719,32.94,81404.24,0.0,0.72028,0.00021,16.18339]
[1778549114727,32.94,81412.96,0.0,0.72213,0.00021,16.13292]
[1778549115733,32.94,81416.21,0.0,0.72282,0.00021,16.11404]
[1778549118754,32.94,81422.5,0.0,0.72415,0.00021,16.07735]
[1778549119761,32.94,81429.14,0.0,0.72555,0.00021,16.03844]
[1778549123789,32.94,81436.27,0.0,0.72706,0.00021,15.99616]
[1778549125803,32.93,81442.16,0.0,0.7283,0.00021,15.96121]
[1778549127817,32.93,81448.3,0.0,0.72958,0.00021,15.9247]
[1778549131146,32.93,81443.07,0.0,0.72854,0.00021,15.94979]
[1778549132852,32.93,81436.97,0.0,0.72727,0.00021,15.98584]
[1778549133860,32.93,81433.53,0.0,0.72655,0.00021,16.00611]
[1778549138895,32.93,81431.49,0.0,0.72612,0.00021,16.018]
[1778549143928,32.93,81438.06,0.0,0.7275,0.00021,15.97924]
[1778549148964,32.93,81438.3,0.0,0.72756,0.00021,15.97761]
[1778549154000,32.93,81432.43,0.0,0.72634,0.00021,16.01192]
[1778549155013,32.93,81426.8,0.0,0.72516,0.00021,16.04494]
[1778549160043,32.93,81422.59,0.0,0.72427,0.00021,16.06949]
[1778549165078,32.93,81425.16,0.0,0.72481,0.00021,16.05455]
[1778549166085,32.93,81415.55,0.0,0.72278,0.00021,16.11075]
[1778549167093,32.93,81410.14,0.0,0.72163,0.00021,16.1422]
[1778549172127,32.93,81410.34,0.0,0.72167,0.00021,16.14103]
[1778549177162,32.93,81405.56,0.0,0.72065,0.00021,16.16886]
[1778549182197,32.93,81404.62,0.0,0.72045,0.00021,16.17447]
[1778549187232,32.93,81403.9,0.0,0.72028,0.00021,16.17891]
[1778549192268,32.94,81400.05,0.0,0.71951,0.00021,16.19546]
[1778549197301,32.94,81396.99,0.0,0.71885,0.00021,16.21328]
[1778549201331,32.94,81390.42,0.0,0.71743,0.00021,16.25124]
[1778549203349,32.94,81382.04,0.0,0.71563,0.00021,16.29902]
[1778549204356,32.94,81374.1,0.0,0.71393,0.00021,16.34397]
[1778549205363,32.94,81368.18,0.0,0.71265,0.00022,16.3773]
[1778549208384,32.94,81361.65,0.0,0.71124,0.00022,16.41387]
[1778549213419,32.94,81359.73,0.0,0.71081,0.00022,16.42486]
[1778549219461,32.95,81359.09,0.0,0.71066,0.00022,16.4288]
[1778549224499,32.95,81359.15,0.0,0.71066,0.00022,16.42874]
[1778549228525,32.95,81366.35,0.0,0.71221,0.00022,16.3887]
[1778549229531,32.95,81372.56,0.0,0.71355,0.00021,16.35388]
[1778549231545,32.95,81375.44,0.0,0.71417,0.00021,16.33769]
[1778549235573,32.95,81381.09,0.0,0.71538,0.00021,16.30573]
[1778549240608,32.95,81383.47,0.0,0.71589,0.00021,16.29235]
[1778549243636,32.95,81377.18,0.0,0.71454,0.00021,16.32796]
[1778549247662,32.95,81371.84,0.0,0.71339,0.00021,16.35794]
[1778549251987,32.95,81359.22,0.0,0.71073,0.00022,16.42254]
[1778549253708,32.95,81358.4,0.0,0.71055,0.00022,16.42708]
[1778549256729,32.95,81347.34,0.0,0.70816,0.00022,16.48833]
[1778549257735,32.95,81340.62,0.0,0.70669,0.00022,16.5253]
[1778549260756,32.95,81340.85,0.0,0.70674,0.00022,16.52412]
[1778549265791,32.95,81340.28,0.0,0.70662,0.00022,16.52729]
[1778549270826,32.95,81341.77,0.0,0.70694,0.00022,16.5191]
[1778549275865,32.95,81344.33,0.0,0.7075,0.00022,16.50498]
[1778549280901,32.95,81347.99,0.0,0.70829,0.00022,16.48484]
[1778549285934,32.95,81348.99,0.0,0.70851,0.00022,16.47929]
[1778549290969,32.95,81347.8,0.0,0.70826,0.00022,16.48579]
[1778549294997,32.95,81336.58,0.0,0.70582,0.00022,16.54717]
[1778549296010,32.95,81333.25,0.0,0.7051,0.00022,16.56528]
[1778549301039,32.95,81332.68,0.0,0.70498,0.00022,16.56816]
[1778549302378,32.95,81347.88,0.0,0.70829,0.00022,16.48484]
[1778549303057,32.95,81347.88,0.0,0.70829,0.00022,16.48483]
[1778549308090,32.95,81346.89,0.0,0.70808,0.00022,16.49035]
[1778549312448,32.95,81352.71,0.0,0.70938,0.00022,16.45249]
[1778549316146,32.94,81358.6,0.0,0.71067,0.00022,16.41953]
[1778549321179,32.94,81357.53,0.0,0.71045,0.00022,16.42517]
[1778549322523,32.94,81350.6,0.0,0.70895,0.00022,16.46356]
[1778549326214,32.94,81343.28,0.0,0.70737,0.00022,16.50376]
[1778549331248,32.94,81342.37,0.0,0.70717,0.00022,16.50874]
[1778549336284,32.94,81341.91,0.0,0.70707,0.00022,16.51113]
[1778549342663,32.94,81337.59,0.0,0.70614,0.00022,16.53471]
[1778549347361,32.94,81351.68,0.0,0.7092,0.00022,16.45705]
[1778549348369,32.94,81365.76,0.0,0.71225,0.00022,16.37864]
[1778549349375,32.94,81367.63,0.0,0.71265,0.00022,16.36818]
[1778549354410,32.94,81363.92,0.0,0.71185,0.00022,16.38905]
[1778549360451,32.94,81368.35,0.0,0.71282,0.00022,16.3639]
[1778549365488,32.94,81372.96,0.0,0.71381,0.00022,16.33799]
[1778549369518,32.94,81363.27,0.0,0.71172,0.00022,16.39245]
[1778549371533,32.94,81362.62,0.0,0.71163,0.00022,16.3903]
[1778549377574,32.94,81360.91,0.0,0.71125,0.00022,16.39992]
[1778549383616,32.94,81362.98,0.0,0.7117,0.00022,16.38848]
[1778549388651,32.94,81360.52,0.0,0.71116,0.00022,16.40233]
[1778549396707,32.94,81361.16,0.0,0.71129,0.00022,16.39908]
[1778549400737,32.94,81354.8,0.0,0.70991,0.00022,16.43456]
[1778549401743,32.94,81346.21,0.0,0.70804,0.00022,16.48205]
[1778549402750,32.94,81333.74,0.0,0.70533,0.00022,16.55043]
[1778549403756,32.94,81329.31,0.0,0.70436,0.00022,16.57454]
[1778549404764,32.94,81316.47,0.0,0.70154,0.00022,16.64396]
[1778549405771,32.95,81308.75,0.0,0.69984,0.00022,16.68529]
[1778549406779,32.95,81306.73,0.0,0.6994,0.00022,16.69608]
[1778549409798,32.95,81312.26,0.0,0.70061,0.00022,16.66667]
[1778549414832,32.95,81313.25,0.0,0.70082,0.00022,16.66151]
[1778549419869,32.95,81309.42,0.0,0.69998,0.00022,16.68201]
[1778549423244,32.95,81322.79,0.0,0.70291,0.00022,16.61028]
[1778549426917,32.95,81317.35,0.0,0.70172,0.00022,16.63953]
[1778549431956,32.95,81318.56,0.0,0.70204,0.00022,16.62712]
[1778549435988,32.95,81312.41,0.0,0.7007,0.00022,16.65998]
[1778549441021,32.94,81310.57,0.0,0.7003,0.00022,16.66971]
[1778549446057,32.94,81311.23,0.0,0.70045,0.00022,16.66604]
[1778549451094,32.94,81311.87,0.0,0.70059,0.00022,16.66243]
[1778549456127,32.94,81315.92,0.0,0.70149,0.00022,16.64061]
[1778549461162,32.94,81315.61,0.0,0.70143,0.00022,16.64213]
[1778549466198,32.94,81315.73,0.0,0.70146,0.00022,16.64129]
[1778549468212,32.94,81325.04,0.0,0.70351,0.00022,16.59107]
[1778549469218,32.94,81329.19,0.0,0.70442,0.00022,16.56853]
[1778549472239,32.94,81322.95,0.0,0.70305,0.00022,16.60224]
[1778549479289,32.94,81323.41,0.0,0.70316,0.00022,16.59956]
[1778549482310,32.93,81317.99,0.0,0.70198,0.00022,16.62865]
[1778549487345,32.93,81310.86,0.0,0.70042,0.00022,16.66664]
[1778549492381,32.93,81311.72,0.0,0.70067,0.00022,16.65603]
[1778549497417,32.93,81312.19,0.0,0.70078,0.00022,16.65328]
[1778549498424,32.93,81321.7,0.0,0.70287,0.00022,16.60203]
[1778549499430,32.93,81326.44,0.0,0.70392,0.00022,16.57629]
[1778549504465,32.93,81321.7,0.0,0.70288,0.00022,16.60176]
[1778549509501,32.92,81320.78,0.0,0.70269,0.00022,16.60649]
[1778549514535,32.92,81318.3,0.0,0.70215,0.00022,16.61977]
[1778549519570,32.92,81317.89,0.0,0.70206,0.00022,16.62194]
[1778549523598,32.92,81308.53,0.0,0.70001,0.00022,16.67202]
[1778549524605,32.92,81304.28,0.0,0.69907,0.00022,16.69463]
[1778549529640,32.92,81308.42,0.0,0.69999,0.00022,16.67246]
[1778549533670,32.92,81302.36,0.0,0.69866,0.00022,16.70458]
[1778549538703,32.92,81304.65,0.0,0.69917,0.00022,16.69227]
[1778549543738,32.92,81305.78,0.0,0.69942,0.00022,16.68611]
[1778549548773,32.92,81312.9,0.0,0.70099,0.00022,16.64801]
[1778549553808,32.92,81317.66,0.0,0.70209,0.00022,16.61657]
[1778549555823,32.92,81320.22,0.0,0.70266,0.00022,16.60271]
[1778549560857,32.92,81317.04,0.0,0.70197,0.00022,16.61966]
[1778549565893,32.91,81315.38,0.0,0.70161,0.00022,16.62841]
[1778549570927,32.91,81315.55,0.0,0.70165,0.00022,16.62732]
[1778549575963,32.91,81314.19,0.0,0.70136,0.00022,16.63447]
[1778549576971,32.91,81306.09,0.0,0.69957,0.00022,16.67779]
[1778549577978,32.91,81296.55,0.0,0.69747,0.00022,16.72836]
[1778549578985,32.91,81296.74,0.0,0.69751,0.00022,16.7273]
[1778549582007,32.91,81287.26,0.0,0.69541,0.00022,16.77704]
[1778549583012,32.91,81276.46,0.0,0.69301,0.00022,16.83335]
[1778549584397,32.91,81276.32,0.0,0.69297,0.00022,16.83417]
[1778549588049,32.91,81269.43,0.0,0.69143,0.00022,16.86985]
[1778549590066,32.91,81263.57,0.0,0.69012,0.00022,16.8999]
[1778549595099,32.92,81258.84,0.0,0.68906,0.00022,16.9241]
[1778549598120,32.92,81246.92,0.0,0.68638,0.00022,16.98442]
[1778549599127,32.92,81242.74,0.0,0.68544,0.00023,17.0054]
[1778549604537,32.92,81243.43,0.0,0.68558,0.00023,17.00221]
[1778549610207,32.92,81252.9,0.0,0.68769,0.00022,16.95496]
[1778549614606,32.92,81258.68,0.0,0.68903,0.00022,16.92008]
[1778549620275,32.92,81258.95,0.0,0.68908,0.00022,16.91895]
[1778549624677,32.93,81246.37,0.0,0.68624,0.00022,16.9828]
[1778549630344,32.93,81248.03,0.0,0.6866,0.00022,16.9749]
[1778549635379,32.93,81252.0,0.0,0.68748,0.00022,16.95505]
[1778549640424,32.93,81250.12,0.0,0.68706,0.00022,16.96466]
[1778549642430,32.93,81237.57,0.0,0.68423,0.00023,17.02756]
[1778549643437,32.94,81229.56,0.0,0.68241,0.00023,17.06729]
[1778549644824,32.94,81220.49,0.0,0.68035,0.00023,17.11189]
[1778549650485,32.94,81215.09,0.0,0.67911,0.00023,17.13851]
[1778549653507,32.94,81170.21,0.0,0.66884,0.00023,17.35073]
[1778549654519,32.94,81128.32,0.0,0.65914,0.00023,17.53812]
[1778549656528,32.95,81138.21,0.0,0.66143,0.00023,17.49495]
[1778549657537,32.95,81148.09,0.0,0.66372,0.00023,17.45121]
[1778549658542,32.95,81154.72,0.0,0.66525,0.00023,17.42156]
[1778549660559,32.95,81161.48,0.0,0.6668,0.00023,17.3911]
[1778549662579,32.95,81154.14,0.0,0.6651,0.00023,17.42448]
[1778549663586,32.95,81138.24,0.0,0.66141,0.00023,17.49528]
[1778549665009,32.95,81112.17,0.0,0.65533,0.00023,17.60841]
[1778549670637,32.96,81109.61,0.0,0.65471,0.00023,17.61956]
[1778549675074,32.99,81103.83,0.0,0.65327,0.00023,17.64075]
[1778549680708,33.03,81108.93,0.0,0.65428,0.00023,17.62286]
[1778549683730,33.05,81117.85,0.0,0.65629,0.00023,17.58632]
[1778549688772,33.06,81119.01,0.0,0.65651,0.00023,17.58236]
[1778549690787,33.06,81127.04,0.0,0.65837,0.00023,17.54798]
[1778549692801,33.06,81129.84,0.0,0.65902,0.00023,17.53586]
[1778549697837,33.06,81126.16,0.0,0.65817,0.00023,17.55185]
[1778549702870,33.06,81125.77,0.0,0.65807,0.00023,17.55365]
[1778549704884,33.06,81136.09,0.0,0.66046,0.00023,17.50894]
[1778549706898,33.06,81149.11,0.0,0.66347,0.00023,17.45166]
[1778549707905,33.06,81148.26,0.0,0.66327,0.00023,17.45548]
[1778549712941,33.07,81153.76,0.0,0.66453,0.00023,17.43117]
[1778549717975,33.07,81151.0,0.0,0.66388,0.00023,17.44368]
[1778549720996,33.07,81145.41,0.0,0.66259,0.00023,17.46861]
[1778549724021,33.07,81139.37,0.0,0.66118,0.00023,17.49534]
[1778549725026,33.07,81133.4,0.0,0.6598,0.00023,17.52146]
[1778549727040,33.07,81130.81,0.0,0.65919,0.00023,17.53282]
[1778549729055,33.08,81122.1,0.0,0.65716,0.00023,17.57048]
[1778549731068,33.08,81121.31,0.0,0.65701,0.00023,17.56837]
[1778549736104,33.08,81120.94,0.0,0.65692,0.00023,17.57011]
[1778549738117,33.08,81130.47,0.0,0.65913,0.00023,17.52913]
[1778549740136,33.08,81131.16,0.0,0.65927,0.00023,17.52646]
[1778549741282,33.08,81131.16,0.0,0.65927,0.00023,17.52646]
[1778549741314,33.08,81033.58,0.0,0.63635,0.00024,17.92058]
[1778549741960,33.08,81033.58,0.0,0.63635,0.00024,17.92058]
[1778549742014,33.08,81033.58,0.0,0.63635,0.00024,17.92058]
[1778549742148,33.08,81033.58,0.0,0.63635,0.00024,17.92069]
[1778549743464,33.08,81033.58,0.0,0.63635,0.00024,17.92069]
[1778549743465,33.09,81031.93,0.0,0.63595,0.00024,17.92693]
[1778549743638,33.09,81031.93,0.0,0.63595,0.00024,17.92693]
[1778549744163,33.09,81031.93,0.0,0.63594,0.00024,17.92704]
[1778549749216,33.1,81030.83,0.0,0.63565,0.00024,17.93162]
[1778549751230,33.1,81020.28,0.0,0.63313,0.00024,17.9707]
[1778549752236,33.1,81017.48,0.0,0.63245,0.00024,17.98099]
[1778549754251,33.1,81020.26,0.0,0.63311,0.00024,17.971]
[1778549754585,33.1,81020.26,0.0,0.63311,0.00024,17.971]
[1778549755258,33.1,81021.83,0.0,0.63348,0.00024,17.96532]
[1778549757271,33.11,81026.42,0.0,0.63456,0.00024,17.94859]
[1778549762307,33.11,81027.29,0.0,0.63474,0.00024,17.94581]
[1778549763315,33.12,81019.84,0.0,0.63296,0.00024,17.97322]
[1778549764320,33.12,81015.5,0.0,0.63193,0.00024,17.98904]
[1778549765311,33.12,81015.5,0.0,0.63193,0.00024,17.98904]
[1778549765402,33.12,81016.38,0.0,0.63213,0.00024,17.98594]
[1778549765704,33.12,81016.38,0.0,0.63213,0.00024,17.98594]
[1778549765840,33.12,81016.38,0.0,0.63213,0.00024,17.98594]
[1778549766089,33.12,81016.38,0.0,0.63213,0.00024,17.98594]
[1778549766154,33.12,81016.38,0.0,0.63213,0.00024,17.98594]
[1778549767344,33.12,81006.88,0.0,0.62985,0.00024,18.0202]
[1778549768479,33.12,81007.3,0.0,0.62995,0.00024,18.01878]
[1778549769099,33.12,81007.3,0.0,0.62995,0.00024,18.01878]
[1778549769426,33.12,81007.3,0.0,0.62995,0.00024,18.01878]
[1778549769534,33.12,80953.09,0.0,0.61692,0.00024,18.2021]
[1778549770073,33.12,80953.09,0.0,0.61692,0.00024,18.2021]
[1778549770378,33.13,80953.09,0.0,0.61691,0.00024,18.20229]
[1778549771048,33.13,80953.09,0.0,0.61691,0.00024,18.20229]
[1778549771378,33.13,80928.56,0.0,0.61096,0.00024,18.27888]
[1778549772386,33.13,80927.16,0.0,0.61062,0.00024,18.28315]
[1778549774521,33.13,80927.65,0.0,0.61074,0.00024,18.28169]
[1778549774611,33.13,80931.73,0.0,0.61172,0.00024,18.2693]
[1778549778089,33.13,80930.03,0.0,0.6113,0.00024,18.27459]
[1778549778427,33.13,80928.35,0.0,0.61089,0.00024,18.27973]
[1778549782455,33.14,80932.81,0.0,0.61197,0.00024,18.26626]
[1778549783462,33.15,80927.25,0.0,0.61059,0.00024,18.28356]
[1778549785476,33.16,80932.94,0.0,0.61193,0.00024,18.26677]
[1778549786483,33.17,80940.15,0.0,0.61365,0.00024,18.24491]
[1778549787122,33.17,80940.15,0.0,0.61365,0.00024,18.24491]
[1778549787490,33.17,80941.93,0.0,0.61408,0.00024,18.23942]
[1778549789012,33.17,80944.14,0.0,0.61461,0.00024,18.23256]
[1778549789504,33.17,80943.67,0.0,0.61449,0.00024,18.23409]
[1778549790520,33.17,80928.31,0.0,0.61077,0.00024,18.28143]
[1778549791183,33.17,80928.31,0.0,0.61077,0.00024,18.28143]
[1778549791519,33.18,80928.01,0.0,0.61069,0.00024,18.27732]
[1778549792526,33.19,80924.98,0.0,0.60994,0.00024,18.28672]
[1778549796003,33.21,80924.65,0.0,0.60981,0.00024,18.28841]
[1778549796553,33.21,80924.25,0.0,0.60971,0.00024,18.28963]
[1778549797561,33.21,80917.95,0.0,0.60818,0.00024,18.3084]
[1778549799574,33.21,80924.79,0.0,0.60982,0.00024,18.2883]
[1778549801012,33.21,80923.57,0.0,0.60952,0.00024,18.29197]
[1778549801590,33.21,80923.57,0.0,0.60952,0.00024,18.29199]
[1778549802774,33.22,80921.62,0.0,0.60904,0.00024,18.29782]
[1778549803602,33.22,80929.81,0.0,0.61102,0.00024,18.27335]
[1778549804609,33.22,80941.11,0.0,0.61375,0.00024,18.23874]
[1778549805616,33.23,80942.75,0.0,0.61411,0.00024,18.23422]
[1778549807634,33.26,80935.37,0.0,0.61223,0.00024,18.2582]
[1778549808473,33.26,80935.37,0.0,0.61223,0.00024,18.2582]
[1778549808641,33.27,80931.3,0.0,0.61122,0.00024,18.27105]
[1778549809836,33.27,80928.96,0.0,0.61065,0.00024,18.27816]
[1778549810658,33.27,80929.18,0.0,0.6107,0.00024,18.27753]
[1778549813444,33.28,80934.91,0.0,0.61208,0.00024,18.26026]
[1778549814606,33.28,80934.91,0.0,0.61208,0.00024,18.26026]
[1778549814624,33.28,80941.83,0.0,0.61374,0.00024,18.23903]
[1778549816349,33.28,80941.83,0.0,0.61374,0.00024,18.23903]
[1778549816450,33.28,80950.75,0.0,0.61588,0.00024,18.21126]
[1778549816786,33.28,80950.75,0.0,0.61588,0.00024,18.21126]
[1778549817939,33.28,80967.94,0.0,0.62001,0.00024,18.15601]
[1778549820445,33.28,80966.09,0.0,0.61956,0.00024,18.16222]
[1778549820491,33.29,80963.51,0.0,0.61892,0.00024,18.17082]
[1778549822748,33.29,80956.41,0.0,0.6172,0.00024,18.19385]
[1778549824516,33.29,80956.41,0.0,0.6172,0.00024,18.19385]
[1778549824589,33.3,80957.31,0.0,0.61741,0.00024,18.19113]
[1778549827788,33.3,80963.71,0.0,0.61893,0.00024,18.17078]
[1778549829626,33.3,80963.71,0.0,0.61893,0.00024,18.17078]
[1778549829802,33.31,80965.06,0.0,0.61924,0.00024,18.16658]
[1778549831408,33.31,80965.06,0.0,0.61924,0.00024,18.16658]
[1778549831509,33.31,80967.35,0.0,0.61978,0.00024,18.15931]
[1778549832823,33.31,80972.55,0.0,0.62102,0.00024,18.14235]
[1778549834509,33.32,80976.8,0.0,0.62202,0.00024,18.12851]
[1778549839179,33.33,80965.78,0.0,0.61935,0.00024,18.16522]
[1778549840109,33.33,80965.78,0.0,0.61935,0.00024,18.16522]
[1778549840211,33.33,80966.05,0.0,0.61941,0.00024,18.16434]
[1778549842145,33.33,80966.05,0.0,0.61941,0.00024,18.16442]
[1778549842387,33.33,80966.05,0.0,0.61941,0.00024,18.16442]
[1778549842488,33.33,80952.57,0.0,0.61616,0.00024,18.20774]
[1778549844869,33.33,80953.04,0.0,0.61627,0.00024,18.2063]
[1778549844914,33.33,80948.99,0.0,0.61529,0.00024,18.2191]
[1778549847365,33.33,80948.16,0.0,0.61509,0.00024,18.22178]
[1778549847465,33.34,80947.19,0.0,0.61485,0.00024,18.22485]
[1778549849492,33.34,80946.63,0.0,0.61472,0.00024,18.2266]
[1778549849585,33.34,80944.13,0.0,0.61411,0.00024,18.23445]
[1778549850013,33.34,80944.13,0.0,0.61411,0.00024,18.23445]
[1778549850115,33.34,80933.22,0.0,0.61148,0.00024,18.2679]
[1778549851635,33.34,80923.52,0.0,0.60916,0.00024,18.29164]
[1778549851967,33.34,80923.52,0.0,0.60916,0.00024,18.29164]
[1778549852067,33.34,80920.37,0.0,0.6084,0.00024,18.30095]
[1778549852962,33.34,80920.37,0.0,0.6084,0.00024,18.30095]
[1778549853969,33.34,80916.77,0.0,0.60753,0.00024,18.3115]
[1778549855249,33.34,80916.77,0.0,0.60753,0.00024,18.3115]
[1778549855389,33.34,80918.08,0.0,0.60784,0.00024,18.30781]
[1778549857248,33.34,80917.47,0.0,0.60769,0.00024,18.30967]
[1778549857415,33.34,80917.47,0.0,0.60769,0.00024,18.30967]
[1778549857480,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858213,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858259,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858297,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858354,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858440,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549858513,33.36,80913.02,0.0,0.60655,0.00024,18.32332]
[1778549860473,33.38,80907.56,0.0,0.60518,0.00024,18.33961]
[1778549860522,33.41,80899.83,0.0,0.60323,0.00024,18.36249]
[1778549861527,33.41,80899.83,0.0,0.60323,0.00024,18.36249]
[1778549861628,33.42,80906.74,0.0,0.60487,0.00024,18.34341]
[1778549862153,33.42,80906.74,0.0,0.60487,0.00024,18.34341]
[1778549862674,33.43,80912.59,0.0,0.60624,0.00024,18.3272]
[1778549863567,33.45,80917.1,0.0,0.60729,0.00024,18.31477]
[1778549864665,33.47,80920.66,0.0,0.60809,0.00024,18.30506]
[1778549866206,33.47,80921.35,0.0,0.60825,0.00024,18.30312]
[1778549866449,33.47,80921.02,0.0,0.60817,0.00024,18.30416]
[1778549868071,33.47,80916.51,0.0,0.60708,0.00024,18.31735]
[1778549873141,33.48,80916.34,0.0,0.60702,0.00024,18.31811]
[1778549873169,33.48,80913.07,0.0,0.60622,0.00024,18.3276]
[1778549875681,33.48,80913.07,0.0,0.60622,0.00024,18.32766]
[1778549875119,33.49,80917.65,0.0,0.60732,0.00024,18.31451]
[1778549876674,33.49,80917.65,0.0,0.60732,0.00024,18.31451]
[1778549876519,33.51,80926.22,0.0,0.60931,0.00024,18.2903]
[1778549877133,33.51,80926.22,0.0,0.60931,0.00024,18.2903]
[1778549878139,33.51,80931.52,0.0,0.61059,0.00024,18.27457]
[1778549883392,33.52,80928.97,0.0,0.60994,0.00024,18.28255]
[1778549883708,33.53,80924.77,0.0,0.60889,0.00024,18.29556]
[1778549884819,33.53,80924.77,0.0,0.60889,0.00024,18.29556]
[1778549885546,33.56,80901.47,0.0,0.60321,0.00024,18.36305]
[1778549886681,33.56,80894.5,0.0,0.60152,0.00024,18.38237]
[1778549888169,33.56,80894.5,0.0,0.60152,0.00024,18.38237]
[1778549888696,33.57,80886.26,0.0,0.59951,0.00024,18.40483]
[1778549889319,33.57,80886.26,0.0,0.59951,0.00024,18.40483]
[1778549889356,33.57,80889.83,0.0,0.60037,0.00024,18.39533]
[1778549891311,33.57,80889.83,0.0,0.60037,0.00024,18.39533]
[1778549891672,33.57,80892.75,0.0,0.60106,0.00024,18.38756]
[1778549894577,33.58,80902.45,0.0,0.60339,0.00024,18.36111]
[1778549895524,33.58,80902.45,0.0,0.60339,0.00024,18.36111]
[1778549895619,33.58,80909.52,0.0,0.60508,0.00024,18.34131]
[1778549897273,33.58,80911.34,0.0,0.60551,0.00024,18.33626]
[1778549899292,33.6,80906.73,0.0,0.60436,0.00024,18.34982]
[1778549900299,33.6,80901.7,0.0,0.60314,0.00024,18.36397]
[1778549902600,33.6,80900.25,0.0,0.60279,0.00024,18.36804]
[1778549902701,33.61,80897.71,0.0,0.60217,0.00024,18.37509]
[1778549903755,33.61,80890.59,0.0,0.60045,0.00024,18.39458]
[1778549906729,33.62,80885.26,0.0,0.59914,0.00024,18.40912]
[1778549907652,33.62,80885.26,0.0,0.59914,0.00024,18.40912]
[1778549907756,33.62,80886.55,0.0,0.59944,0.00024,18.40577]
[1778549909659,33.63,80889.64,0.0,0.60017,0.00024,18.39766]
[1778549914659,33.64,80890.89,0.0,0.60047,0.00024,18.38931]
[1778549919670,33.65,80891.22,0.0,0.60052,0.00024,18.3888]
[1778549919772,33.65,80882.8,0.0,0.59848,0.00024,18.41135]
[1778549921661,33.66,80880.76,0.0,0.59797,0.00024,18.41686]
[1778549923052,33.66,80880.52,0.0,0.59791,0.00024,18.41756]
[1778549923087,33.66,80880.52,0.0,0.59791,0.00024,18.41756]
[1778549923526,33.66,80879.76,0.0,0.59772,0.00024,18.41962]
[1778549928591,33.67,80879.87,0.0,0.59772,0.00024,18.41961]
[1778549928741,33.67,80879.87,0.0,0.59772,0.00024,18.41961]
[1778549928892,33.67,80879.23,0.0,0.59756,0.00024,18.42135]
[1778549929752,33.67,80863.75,0.0,0.59382,0.00024,18.46102]
[1778549930738,33.68,80854.26,0.0,0.59151,0.00024,18.48455]
[1778549931423,33.68,80854.26,0.0,0.59151,0.00024,18.48455]
[1778549931757,33.68,80855.47,0.0,0.5918,0.00024,18.48163]
[1778549932791,33.68,80855.74,0.0,0.59186,0.00024,18.48102]
[1778549935720,33.68,80862.12,0.0,0.5934,0.00024,18.4654]
[1778549937780,33.69,80851.67,0.0,0.59086,0.00024,18.49117]
[1778549938218,33.69,80851.67,0.0,0.59086,0.00024,18.49117]
[1778549938727,33.69,80845.46,0.0,0.58935,0.00024,18.50611]
[1778549939779,33.69,80845.08,0.0,0.58925,0.00024,18.50706]
[1778549940803,33.69,80845.08,0.0,0.58925,0.00024,18.50706]
[1778549941585,33.74,80844.54,0.0,0.589,0.00024,18.50961]
[1778549943599,33.79,80849.99,0.0,0.5902,0.00024,18.49798]
[1778549944653,33.79,80849.99,0.0,0.5902,0.00024,18.49798]
[1778549944710,33.8,80846.5,0.0,0.58935,0.00024,18.50635]
[1778549944978,33.8,80846.5,0.0,0.58935,0.00024,18.50635]
[1778549945474,33.8,80846.5,0.0,0.58935,0.00024,18.50635]
[1778549945732,33.8,80846.5,0.0,0.58935,0.00024,18.50635]
[1778549945832,33.8,80831.09,0.0,0.58562,0.00024,18.54206]
[1778549946661,33.79,80827.88,0.0,0.58484,0.00024,18.54924]
[1778549948827,33.79,80827.88,0.0,0.58484,0.00024,18.54924]
[1778549948842,33.79,80827.88,0.0,0.58484,0.00024,18.54924]
[1778549948851,33.79,80827.78,0.0,0.58483,0.00024,18.54933]
[1778549948990,33.79,80827.78,0.0,0.58483,0.00024,18.54933]
[1778549948999,33.79,80827.78,0.0,0.58483,0.00024,18.54933]
[1778549949040,33.79,80827.78,0.0,0.58483,0.00024,18.54933]
[1778549949061,33.79,80827.78,0.0,0.58483,0.00024,18.54933]
[1778549949681,33.78,80828.06,0.0,0.58491,0.00024,18.54857]
[1778549949978,33.78,80828.06,0.0,0.58491,0.00024,18.54857]
[1778549949986,33.78,80828.06,0.0,0.58491,0.00024,18.54857]
[1778549950689,33.78,80826.08,0.0,0.58444,0.00024,18.55288]
[1778549953715,33.75,80821.51,0.0,0.58339,0.00024,18.56248]
[1778549954535,33.75,80821.51,0.0,0.58339,0.00024,18.56248]
[1778549954722,33.74,80819.51,0.0,0.58292,0.00024,18.5667]
[1778549955729,33.73,80815.89,0.0,0.58206,0.00024,18.5744]
[1778549957786,33.73,80816.36,0.0,0.58219,0.00024,18.5732]
[1778549957805,33.73,80816.36,0.0,0.58219,0.00024,18.5732]
[1778549957787,33.72,80817.78,0.0,0.58255,0.00024,18.56995]
[1778549959763,33.72,80812.37,0.0,0.58122,0.00024,18.58178]
[1778549960516,33.72,80812.37,0.0,0.58122,0.00024,18.58178]
[1778549960814,33.75,80808.84,0.0,0.58032,0.00024,18.58977]
[1778549961813,33.75,80808.84,0.0,0.58032,0.00024,18.58977]
[1778549962782,33.78,80800.58,0.0,0.57823,0.00024,18.60768]
[1778549963560,33.78,80800.58,0.0,0.57823,0.00024,18.60768]
[1778549963718,33.78,80800.58,0.0,0.57823,0.00024,18.60768]
[1778549963792,33.78,80800.58,0.0,0.57823,0.00024,18.60768]
[1778549963805,33.78,80800.58,0.0,0.57823,0.00024,18.60768]
[1778549963794,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964078,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964096,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964168,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964357,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964504,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964555,33.78,80819.26,0.0,0.58277,0.00024,18.56813]
[1778549964794,33.78,80819.43,0.0,0.58281,0.00024,18.56776]
[1778549965809,33.78,80842.91,0.0,0.5885,0.00024,18.51454]
[1778549966770,33.78,80842.91,0.0,0.5885,0.00024,18.51454]
[1778549966814,33.79,80844.72,0.0,0.58894,0.00024,18.51032]
[1778549967666,33.79,80844.72,0.0,0.58894,0.00024,18.51032]
[1778549967817,33.79,80844.72,0.0,0.58893,0.00024,18.51036]
[1778549968827,33.81,80853.46,0.0,0.591,0.00024,18.48996]
[1778549969832,33.82,80860.86,0.0,0.59276,0.00024,18.47223]
[1778549970310,33.82,80860.86,0.0,0.59276,0.00024,18.47223]
[1778549970838,33.83,80860.31,0.0,0.5926,0.00024,18.47392]
[1778549973243,33.85,80862.0,0.0,0.59297,0.00024,18.46506]
[1778549973869,33.86,80853.13,0.0,0.5908,0.00024,18.487]
[1778549974583,33.86,80853.13,0.0,0.5908,0.00024,18.487]
[1778549975882,33.87,80848.44,0.0,0.58967,0.00024,18.49826]
[1778549976883,33.87,80853.74,0.0,0.59094,0.00024,18.48561]
[1778549978476,33.87,80852.83,0.0,0.59072,0.00024,18.48782]
[1778549978905,33.87,80852.83,0.0,0.59072,0.00024,18.48785]
[1778549980520,33.87,80853.01,0.0,0.59076,0.00024,18.48744]
[1778549980530,33.87,80853.01,0.0,0.59076,0.00024,18.48744]
[1778549980718,33.87,80860.06,0.0,0.59246,0.00024,18.47035]
[1778549983730,33.87,80860.94,0.0,0.59267,0.00024,18.46822]
[1778549983765,33.87,80860.94,0.0,0.59267,0.00024,18.46822]
[1778549983801,33.88,80854.54,0.0,0.59112,0.00024,18.48388]
[1778549985833,33.88,80842.19,0.0,0.58813,0.00024,18.51322]
[1778549987787,33.88,80840.12,0.0,0.58763,0.00024,18.51805]
[1778549990606,33.88,80840.6,0.0,0.58775,0.00024,18.51694]
[1778549990814,33.88,80842.66,0.0,0.58824,0.00024,18.51216]
[1778549991833,33.88,80842.66,0.0,0.58824,0.00024,18.51216]
[1778549991901,33.88,80841.55,0.0,0.58798,0.00024,18.51476]
[1778549993842,33.88,80839.35,0.0,0.58744,0.00024,18.51987]
[1778549993912,33.88,80838.08,0.0,0.58714,0.00024,18.5228]
[1778549996238,33.88,80841.12,0.0,0.58787,0.00024,18.51578]
[1778549996337,33.88,80846.72,0.0,0.58922,0.00024,18.50268]
[1778549997623,33.88,80846.72,0.0,0.58922,0.00024,18.50268]
[1778549997924,33.88,80855.78,0.0,0.5914,0.00024,18.48103]
[1778549998839,33.88,80853.67,0.0,0.59089,0.00024,18.48615]
[1778549999893,33.88,80849.31,0.0,0.58984,0.00024,18.4966]
[1778550000859,33.88,80849.31,0.0,0.58984,0.00024,18.4966]
[1778550000910,33.88,80845.95,0.0,0.58903,0.00024,18.50457]
[1778550001300,33.88,80845.95,0.0,0.58903,0.00024,18.50457]
[1778550001309,33.88,80845.95,0.0,0.58903,0.00024,18.50457]
[1778550001487,33.88,80845.95,0.0,0.58903,0.00024,18.50457]
[1778550001617,33.88,80845.95,0.0,0.58903,0.00024,18.50457]
[1778550001675,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002091,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002246,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002269,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002300,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002408,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002444,33.88,80833.27,0.0,0.58597,0.00024,18.53388]
[1778550002545,33.88,80814.38,0.0,0.58139,0.00024,18.5755]
[1778550002991,33.88,80814.38,0.0,0.58139,0.00024,18.5755]
[1778550003023,33.88,80814.38,0.0,0.58139,0.00024,18.5755]
[1778550003079,33.88,80814.38,0.0,0.58139,0.00024,18.5755]
[1778550004084,33.89,80803.23,0.0,0.57868,0.00024,18.59896]
[1778550006004,33.89,80805.12,0.0,0.57914,0.00024,18.59505]
[1778550006033,33.89,80805.12,0.0,0.57914,0.00024,18.59505]
[1778550006107,33.89,80813.78,0.0,0.58123,0.00024,18.57694]
[1778550007472,33.9,80814.17,0.0,0.5813,0.00024,18.57631]
[1778550008905,33.9,80814.17,0.0,0.5813,0.00024,18.57631]
[1778550008937,33.9,80814.17,0.0,0.5813,0.00024,18.57631]
[1778550009465,33.9,80813.05,0.0,0.58102,0.00024,18.57878]
[1778550009561,33.91,80812.94,0.0,0.58099,0.00024,18.5791]
[1778550014157,33.93,80808.64,0.0,0.57991,0.00024,18.5885]
[1778550015264,33.93,80808.64,0.0,0.57991,0.00024,18.5885]
[1778550015853,33.93,80809.83,0.0,0.58018,0.00024,18.58618]
[1778550016899,33.93,80813.24,0.0,0.58101,0.00024,18.57899]
[1778550017879,33.94,80819.87,0.0,0.58261,0.00024,18.56478]
[1778550019869,33.94,80823.48,0.0,0.58348,0.00024,18.55695]
[1778550021842,33.94,80820.08,0.0,0.58265,0.00024,18.56441]
[1778550025866,33.94,80816.22,0.0,0.58171,0.00024,18.57282]
[1778550030887,33.94,80815.03,0.0,0.58142,0.00024,18.57536]
[1778550035897,33.94,80814.1,0.0,0.58122,0.00024,18.57204]
[1778550037942,33.95,80810.16,0.0,0.58026,0.00024,18.58043]
[1778550039858,33.95,80815.11,0.0,0.58145,0.00024,18.56997]
[1778550041946,33.95,80820.13,0.0,0.58266,0.00024,18.55921]
[1778550042653,33.95,80820.13,0.0,0.58266,0.00024,18.55921]
[1778550042955,33.95,80824.13,0.0,0.58363,0.00024,18.5505]
[1778550043902,33.95,80831.5,0.0,0.5854,0.00024,18.53414]
[1778550045935,33.95,80817.72,0.0,0.58207,0.00024,18.56453]
[1778550046908,33.95,80817.72,0.0,0.58207,0.00024,18.56453]
[1778550046909,33.96,80807.72,0.0,0.57964,0.00024,18.58575]
[1778550047888,33.96,80804.48,0.0,0.57886,0.00024,18.5925]
[1778550049501,33.96,80803.86,0.0,0.5787,0.00024,18.59383]
[1778550049559,33.96,80802.89,0.0,0.57846,0.00024,18.59583]
[1778550051993,33.96,80802.35,0.0,0.57833,0.00024,18.59698]
[1778550052256,33.96,80802.35,0.0,0.57833,0.00024,18.59698]
[1778550052272,33.96,80802.35,0.0,0.57833,0.00024,18.59698]
[1778550052904,33.97,80800.18,0.0,0.57779,0.00024,18.6015]
[1778550055455,34.01,80794.3,0.0,0.57628,0.00024,18.61408]
[1778550059967,34.02,80798.55,0.0,0.5773,0.00024,18.6057]
[1778550061708,34.02,80787.1,0.0,0.57452,0.00024,18.62837]
[1778550062458,34.02,80787.1,0.0,0.57452,0.00024,18.62837]
[1778550062902,34.03,80782.29,0.0,0.57332,0.00024,18.63784]
[1778550064880,34.07,80772.97,0.0,0.571,0.00024,18.65578]
[1778550065291,34.07,80772.97,0.0,0.571,0.00024,18.65578]
[1778550065518,34.07,80772.97,0.0,0.571,0.00024,18.65578]
[1778550065619,34.08,80768.24,0.0,0.56984,0.00024,18.66449]
[1778550067102,34.08,80767.17,0.0,0.56957,0.00024,18.6665]
[1778550067151,34.08,80767.17,0.0,0.56957,0.00024,18.6665]
[1778550067183,34.08,80767.17,0.0,0.56957,0.00024,18.6665]
[1778550067207,34.08,80767.17,0.0,0.56957,0.00024,18.6665]
[1778550067921,34.11,80759.52,0.0,0.56767,0.00024,18.68031]
[1778550069123,34.11,80759.52,0.0,0.56767,0.00024,18.68031]
[1778550069158,34.11,80759.52,0.0,0.56767,0.00024,18.68031]
[1778550069659,34.11,80759.52,0.0,0.56767,0.00024,18.68031]
[1778550069691,34.11,80759.52,0.0,0.56767,0.00024,18.68031]
[1778550069761,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550070119,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550070156,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550070187,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550070932,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550070948,34.15,80747.01,0.0,0.56457,0.00024,18.70194]
[1778550071572,34.16,80739.65,0.0,0.56276,0.00024,18.71401]
[1778550072173,34.16,80739.65,0.0,0.56276,0.00024,18.71401]
[1778550072189,34.16,80739.65,0.0,0.56276,0.00024,18.71401]
[1778550072575,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073141,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073172,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073185,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073213,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073682,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073716,34.2,80733.44,0.0,0.56119,0.00024,18.7242]
[1778550073879,34.22,80727.08,0.0,0.55961,0.00024,18.73412]
[1778550075596,34.27,80720.38,0.0,0.55792,0.00024,18.74442]
[1778550076460,34.27,80720.38,0.0,0.55792,0.00024,18.74442]
[1778550076604,34.28,80718.78,0.0,0.55751,0.00024,18.74692]
[1778550077985,34.3,80711.93,0.0,0.55582,0.00024,18.75675]
[1778550078475,34.3,80711.93,0.0,0.55582,0.00024,18.75675]
[1778550078494,34.3,80711.93,0.0,0.55582,0.00024,18.75675]
[1778550078679,34.3,80711.93,0.0,0.55582,0.00024,18.75675]
[1778550078926,34.3,80711.93,0.0,0.55582,0.00024,18.75675]
[1778550079004,34.32,80699.8,0.0,0.55285,0.00024,18.77315]
[1778550079179,34.32,80699.8,0.0,0.55285,0.00024,18.77315]
[1778550079631,34.32,80699.8,0.0,0.55285,0.00024,18.77316]
[1778550080876,34.32,80699.8,0.0,0.55285,0.00024,18.77316]
[1778550080962,34.32,80699.8,0.0,0.55285,0.00024,18.77316]
[1778550080914,34.32,80695.38,0.0,0.55178,0.00024,18.77885]
[1778550081298,34.32,80695.38,0.0,0.55178,0.00024,18.77885]
[1778550081327,34.32,80695.38,0.0,0.55178,0.00024,18.77885]
[1778550081489,34.32,80695.38,0.0,0.55178,0.00024,18.77885]
[1778550081572,34.32,80695.38,0.0,0.55178,0.00024,18.77885]
[1778550081645,34.32,80695.38,0.0,0.55177,0.00024,18.77886]
[1778550082652,34.34,80719.74,0.0,0.55766,0.00024,18.74611]
[1778550083507,34.34,80719.74,0.0,0.55766,0.00024,18.74611]
[1778550083522,34.34,80719.74,0.0,0.55766,0.00024,18.74611]
[1778550083658,34.36,80725.92,0.0,0.55912,0.00024,18.73733]
[1778550084542,34.36,80725.92,0.0,0.55912,0.00024,18.73733]
[1778550084582,34.36,80725.92,0.0,0.55912,0.00024,18.73733]
[1778550084668,34.38,80726.99,0.0,0.55935,0.00024,18.73593]
[1778550086683,34.42,80715.5,0.0,0.55653,0.00024,18.75282]
[1778550087385,34.42,80715.5,0.0,0.55653,0.00024,18.75282]
[1778550087430,34.42,80715.5,0.0,0.55653,0.00024,18.75282]
[1778550087690,34.43,80724.84,0.0,0.55876,0.00024,18.73964]
[1778550089703,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090175,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090212,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090301,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090323,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090625,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090647,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090803,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090836,34.44,80714.48,0.0,0.55624,0.00024,18.75451]
[1778550090893,34.45,80702.8,0.0,0.55341,0.00024,18.77035]
[1778550091133,34.45,80702.8,0.0,0.55341,0.00024,18.77035]
[1778550091168,34.45,80702.8,0.0,0.55341,0.00024,18.77035]
[1778550091245,34.45,80702.8,0.0,0.55341,0.00024,18.77035]
[1778550091720,34.45,80702.8,0.0,0.55342,0.00024,18.76512]
[1778550092732,34.46,80711.21,0.0,0.55545,0.00024,18.75389]
[1778550093980,34.46,80711.21,0.0,0.55545,0.00024,18.75389]
[1778550094032,34.47,80712.48,0.0,0.55574,0.00024,18.75224]
[1778550096741,34.48,80710.62,0.0,0.55527,0.00024,18.75489]
[1778550096761,34.48,80710.62,0.0,0.55527,0.00024,18.75489]
[1778550096852,34.48,80711.61,0.0,0.55551,0.00024,18.75355]
[1778550099781,34.49,80716.25,0.0,0.55662,0.00024,18.74722]
[1778550100759,34.49,80716.25,0.0,0.55662,0.00024,18.74722]
[1778550100790,34.49,80716.25,0.0,0.55662,0.00024,18.74722]
[1778550100872,34.49,80721.86,0.0,0.55796,0.00024,18.73932]
[1778550101255,34.49,80721.86,0.0,0.55796,0.00024,18.73932]
[1778550101295,34.49,80721.86,0.0,0.55796,0.00024,18.73932]
[1778550101791,34.5,80721.86,0.0,0.55796,0.00024,18.73936]
[1778550102319,34.5,80721.86,0.0,0.55796,0.00024,18.73936]
[1778550102797,34.49,80722.89,0.0,0.55822,0.00024,18.73781]
[1778550103900,34.48,80718.83,0.0,0.55725,0.00024,18.74355]
[1778550109847,34.53,80718.41,0.0,0.55708,0.00024,18.74457]
[1778550112178,34.53,80717.58,0.0,0.55688,0.00024,18.74576]
[1778550112203,34.53,80717.58,0.0,0.55688,0.00024,18.74576]
[1778550112594,34.53,80717.58,0.0,0.55688,0.00024,18.74576]
[1778550112612,34.53,80717.58,0.0,0.55688,0.00024,18.74576]
[1778550112714,34.53,80717.58,0.0,0.55688,0.00024,18.74576]
[1778550112867,34.53,80723.86,0.0,0.55839,0.00024,18.73681]
[1778550113618,34.53,80723.86,0.0,0.55839,0.00024,18.73681]
[1778550113764,34.53,80723.86,0.0,0.55839,0.00024,18.73681]
[1778550113906,34.53,80742.38,0.0,0.56285,0.00024,18.70885]
[1778550114351,34.53,80742.38,0.0,0.56285,0.00024,18.70885]
[1778550114583,34.53,80742.38,0.0,0.56285,0.00024,18.70885]
[1778550114928,34.53,80742.38,0.0,0.56285,0.00024,18.70885]
[1778550114959,34.53,80742.38,0.0,0.56285,0.00024,18.70885]
[1778550115029,34.53,80765.49,0.0,0.56839,0.00024,18.67066]
[1778550115717,34.53,80765.49,0.0,0.56839,0.00024,18.67066]
[1778550116037,34.53,80765.43,0.0,0.56838,0.00024,18.67079]
[1778550117023,34.53,80757.69,0.0,0.56652,0.00024,18.68397]
[1778550119039,34.53,80761.02,0.0,0.56732,0.00024,18.67831]
[1778550120861,34.53,80761.07,0.0,0.56733,0.00024,18.67824]
[1778550121040,34.53,80739.02,0.0,0.56204,0.00024,18.71409]
[1778550123000,34.53,80738.4,0.0,0.56189,0.00024,18.71506]
[1778550124022,34.53,80741.88,0.0,0.56273,0.00024,18.70964]
[1778550125064,34.53,80761.11,0.0,0.56734,0.00024,18.6782]
[1778550126014,34.53,80763.74,0.0,0.56797,0.00024,18.67373]
[1778550126362,34.53,80763.74,0.0,0.56797,0.00024,18.67373]
[1778550126775,34.53,80763.74,0.0,0.56797,0.00024,18.67373]
[1778550126781,34.53,80763.74,0.0,0.56797,0.00024,18.67373]
[1778550126814,34.53,80763.74,0.0,0.56797,0.00024,18.67373]
[1778550126999,34.54,80763.74,0.0,0.56796,0.00024,18.67376]
[1778550127349,34.54,80763.74,0.0,0.56796,0.00024,18.67376]
[1778550127407,34.54,80763.74,0.0,0.56796,0.00024,18.67376]
[1778550128009,34.54,80769.19,0.0,0.56927,0.00024,18.66432]
[1778550129020,34.54,80784.72,0.0,0.57298,0.00024,18.6363]
[1778550130023,34.54,80785.93,0.0,0.57327,0.00024,18.63406]
[1778550132034,34.54,80780.96,0.0,0.57208,0.00024,18.64325]
[1778550137061,34.54,80783.64,0.0,0.57271,0.00024,18.63839]
[1778550137077,34.55,80784.83,0.0,0.57299,0.00024,18.6362]
[1778550138084,34.55,80790.55,0.0,0.57436,0.00024,18.62547]
[1778550139091,34.55,80786.16,0.0,0.57331,0.00024,18.63375]
[1778550141104,34.55,80792.75,0.0,0.57488,0.00024,18.62132]
[1778550142109,34.55,80797.79,0.0,0.57608,0.00024,18.61161]
[1778550142690,34.55,80797.79,0.0,0.57608,0.00024,18.61161]
[1778550143120,34.55,80800.58,0.0,0.57675,0.00024,18.60617]
[1778550144124,34.55,80796.48,0.0,0.57577,0.00024,18.61417]
[1778550149146,34.55,80797.73,0.0,0.57606,0.00024,18.61178]
[1778550151192,34.55,80794.72,0.0,0.57536,0.00024,18.61234]
[1778550153086,34.55,80798.1,0.0,0.57616,0.00024,18.60581]
[1778550153294,34.55,80798.1,0.0,0.57616,0.00024,18.60581]
[1778550153332,34.55,80798.1,0.0,0.57616,0.00024,18.60581]
[1778550153399,34.55,80798.1,0.0,0.57616,0.00024,18.60581]
[1778550153424,34.55,80798.1,0.0,0.57616,0.00024,18.60581]
[1778550153488,34.55,80801.47,0.0,0.57697,0.00024,18.59921]
[1778550154686,34.55,80805.23,0.0,0.57786,0.00024,18.59176]
[1778550156810,34.56,80809.09,0.0,0.57878,0.00024,18.58403]
[1778550157983,34.56,80809.09,0.0,0.57878,0.00024,18.58403]
[1778550158130,34.56,80809.74,0.0,0.57893,0.00024,18.58274]
[1778550159465,34.56,80811.7,0.0,0.5794,0.00024,18.57878]
[1778550160137,34.56,80812.28,0.0,0.57954,0.00024,18.57762]
[1778550161072,34.56,80815.52,0.0,0.58031,0.00024,18.57095]
[1778550164693,34.56,80817.17,0.0,0.58071,0.00024,18.56749]
[1778550165109,34.55,80817.71,0.0,0.58084,0.00024,18.56636]
[1778550167174,34.55,80821.2,0.0,0.58167,0.00024,18.55903]
[1778550169042,34.55,80822.12,0.0,0.58189,0.00024,18.55708]
[1778550169084,34.55,80822.12,0.0,0.58189,0.00024,18.55708]
[1778550169171,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169188,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169393,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169428,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169591,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169891,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169906,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550169982,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550170037,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550170069,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550170090,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550170102,34.55,80822.6,0.0,0.58201,0.00024,18.55606]
[1778550170170,34.55,80839.37,0.0,0.58599,0.00024,18.51973]
[1778550170315,34.55,80839.37,0.0,0.58599,0.00024,18.51973]
[1778550170402,34.55,80863.75,0.0,0.59176,0.00024,18.46364]
[1778550171465,34.55,80863.75,0.0,0.59176,0.00024,18.46364]
[1778550171507,34.55,80863.75,0.0,0.59176,0.00024,18.46364]
[1778550171716,34.55,80876.17,0.0,0.59469,0.00024,18.43364]
[1778550172357,34.55,80876.17,0.0,0.59469,0.00024,18.43364]
[1778550172389,34.55,80876.17,0.0,0.59469,0.00024,18.43364]
[1778550172471,34.55,80876.17,0.0,0.59469,0.00024,18.43364]
[1778550172572,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550173338,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174456,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174479,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174548,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174574,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174748,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174756,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174785,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174950,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550174964,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550175157,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550175167,34.55,80876.66,0.0,0.59481,0.00024,18.43245]
[1778550175002,34.55,80880.36,0.0,0.59568,0.00024,18.42328]
[1778550175360,34.55,80880.36,0.0,0.59568,0.00024,18.42328]
[1778550175954,34.55,80880.36,0.0,0.59568,0.00024,18.42328]
[1778550176043,34.55,80882.96,0.0,0.59629,0.00024,18.41678]
[1778550181038,34.55,80878.75,0.0,0.5953,0.00024,18.42724]
[1778550181398,34.55,80878.75,0.0,0.5953,0.00024,18.42724]
[1778550181435,34.55,80878.75,0.0,0.5953,0.00024,18.42724]
[1778550181504,34.55,80878.75,0.0,0.5953,0.00024,18.42724]
[1778550181525,34.55,80878.75,0.0,0.5953,0.00024,18.42724]
[1778550181567,34.55,80868.47,0.0,0.59288,0.00024,18.45237]
[1778550182856,34.55,80859.67,0.0,0.5908,0.00024,18.47333]
[1778550184113,34.55,80852.31,0.0,0.58906,0.00024,18.49044]
[1778550185373,34.55,80852.56,0.0,0.58912,0.00024,18.48986]
[1778550185389,34.55,80852.56,0.0,0.58912,0.00024,18.48986]
[1778550185609,34.55,80845.87,0.0,0.58753,0.00024,18.50512]
[1778550187636,34.55,80841.43,0.0,0.58649,0.00024,18.51505]
[1778550188836,34.55,80841.43,0.0,0.58649,0.00024,18.51505]
[1778550189095,34.54,80839.65,0.0,0.58607,0.00024,18.51895]
[1778550194097,34.54,80841.87,0.0,0.58661,0.00024,18.51389]
[1778550197258,34.53,80845.32,0.0,0.58744,0.00024,18.50598]
[1778550199156,34.53,80849.47,0.0,0.58843,0.00024,18.49647]
[1778550200109,34.53,80845.85,0.0,0.58758,0.00024,18.50469]
[1778550201204,34.53,80841.41,0.0,0.58653,0.00024,18.51465]
[1778550204203,34.53,80847.8,0.0,0.58804,0.00024,18.50019]
[1778550209237,34.52,80850.43,0.0,0.58868,0.00024,18.49401]
[1778550211254,34.52,80844.63,0.0,0.58734,0.00024,18.50184]
[1778550212192,34.52,80839.55,0.0,0.58613,0.00024,18.51321]
[1778550213745,34.52,80839.45,0.0,0.58611,0.00024,18.51343]
[1778550214121,34.52,80840.17,0.0,0.58628,0.00024,18.51182]
[1778550215139,34.52,80835.32,0.0,0.58513,0.00024,18.52257]
[1778550216590,34.52,80834.66,0.0,0.58497,0.00024,18.52401]
[1778550217119,34.52,80839.19,0.0,0.58605,0.00024,18.514]
[1778550217534,34.52,80839.19,0.0,0.58605,0.00024,18.514]
[1778550217575,34.52,80839.19,0.0,0.58605,0.00024,18.514]
[1778550218034,34.52,80844.26,0.0,0.58725,0.00024,18.50264]
[1778550219007,34.52,80856.6,0.0,0.59017,0.00024,18.47432]
[1778550220231,34.52,80858.41,0.0,0.5906,0.00024,18.47011]
[1778550221674,34.52,80862.08,0.0,0.59147,0.00024,18.46147]
[1778550222681,34.52,80868.06,0.0,0.59288,0.00024,18.44717]
[1778550223804,34.52,80868.06,0.0,0.59288,0.00024,18.44717]
[1778550223967,34.52,80868.06,0.0,0.59288,0.00024,18.44717]
[1778550224006,34.52,80868.06,0.0,0.59288,0.00024,18.44717]
[1778550224018,34.52,80868.7,0.0,0.59303,0.00024,18.44565]
[1778550225122,34.52,80868.7,0.0,0.59303,0.00024,18.44565]
[1778550225213,34.52,80874.85,0.0,0.59448,0.00024,18.43067]
[1778550226003,34.52,80874.85,0.0,0.59448,0.00024,18.43067]
[1778550226104,34.52,80891.27,0.0,0.59836,0.00024,18.38944]
[1778550227149,34.52,80892.72,0.0,0.5987,0.00024,18.38573]
[1778550227457,34.52,80892.72,0.0,0.5987,0.00024,18.38573]
[1778550228242,34.52,80893.87,0.0,0.59897,0.00024,18.38278]
[1778550230549,34.52,80894.19,0.0,0.59904,0.00024,18.38198]
[1778550231218,34.52,80895.18,0.0,0.59927,0.00024,18.37944]
[1778550232038,34.52,80895.18,0.0,0.59927,0.00024,18.37944]
[1778550232165,34.52,80895.18,0.0,0.59927,0.00024,18.37944]
[1778550232214,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550232284,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550232540,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550232576,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550233016,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550233041,34.52,80902.06,0.0,0.60089,0.00024,18.3615]
[1778550233074,34.52,80926.17,0.0,0.60655,0.00023,18.29614]
[1778550233568,34.52,80926.17,0.0,0.60655,0.00023,18.29614]
[1778550233605,34.52,80926.17,0.0,0.60655,0.00023,18.29614]
[1778550234087,34.52,80927.1,0.0,0.60677,0.00023,18.29349]
[1778550234781,34.52,80927.1,0.0,0.60677,0.00023,18.29349]
[1778550236278,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236359,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236366,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236564,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236575,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236622,34.52,80925.22,0.0,0.60634,0.00023,18.29863]
[1778550236848,34.52,80921.19,0.0,0.6054,0.00023,18.30977]
[1778550238546,34.52,80921.19,0.0,0.6054,0.00023,18.30976]
[1778550238656,34.52,80921.19,0.0,0.6054,0.00023,18.30976]
[1778550238687,34.52,80921.19,0.0,0.6054,0.00023,18.30976]
[1778550238753,34.52,80921.19,0.0,0.6054,0.00023,18.30976]
[1778550239153,34.52,80932.32,0.0,0.608,0.00023,18.2787]
[1778550239814,34.52,80932.32,0.0,0.608,0.00023,18.27876]
[1778550240821,34.52,80936.58,0.0,0.60899,0.00023,18.2668]
[1778550242524,34.53,80936.6,0.0,0.60898,0.00023,18.26688]
[1778550242835,34.53,80934.31,0.0,0.60844,0.00023,18.2735]
[1778550243848,34.53,80934.31,0.0,0.60844,0.00023,18.2735]
[1778550243908,34.53,80934.31,0.0,0.60844,0.00023,18.2735]
[1778550244113,34.53,80934.31,0.0,0.60844,0.00023,18.2735]
[1778550244125,34.53,80934.31,0.0,0.60844,0.00023,18.2735]
[1778550244205,34.53,80930.77,0.0,0.6076,0.00023,18.28359]
[1778550244777,34.53,80930.77,0.0,0.6076,0.00023,18.28359]
[1778550245032,34.53,80926.89,0.0,0.60669,0.00023,18.29451]
[1778550247870,34.54,80934.87,0.0,0.60855,0.00023,18.27219]
[1778550251311,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251353,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251476,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251493,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251549,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251558,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251755,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550251924,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550252082,34.55,80933.5,0.0,0.6082,0.00023,18.27642]
[1778550252092,34.55,80947.26,0.0,0.6114,0.00023,18.23704]
[1778550252904,34.54,80947.26,0.0,0.61144,0.00023,18.23652]
[1778550253871,34.54,80947.26,0.0,0.61144,0.00023,18.23652]
[1778550254056,34.54,80947.26,0.0,0.61144,0.00023,18.23652]
[1778550254242,34.54,80947.26,0.0,0.61144,0.00023,18.23652]
[1778550254194,34.53,80964.3,0.0,0.61544,0.00023,18.18552]
[1778550254402,34.53,80964.3,0.0,0.61544,0.00023,18.18552]
[1778550255201,34.52,80980.37,0.0,0.61918,0.00023,18.1359]
[1778550255904,34.52,80980.37,0.0,0.61918,0.00023,18.1359]
[1778550256002,34.52,80984.48,0.0,0.62013,0.00023,18.1231]
[1778550260248,34.53,80993.12,0.0,0.62212,0.00023,18.0959]
[1778550261971,34.53,80997.52,0.0,0.62313,0.00023,18.08184]
[1778550263108,34.53,81001.98,0.0,0.62415,0.00023,18.06743]
[1778550264767,34.53,81001.25,0.0,0.62398,0.00023,18.06986]
[1778550264994,34.54,80998.67,0.0,0.62335,0.00023,18.07871]
[1778550266001,34.55,80992.98,0.0,0.62201,0.00023,18.09737]
[1778550269477,34.56,80990.79,0.0,0.62148,0.00023,18.1048]
[1778550270029,34.56,80990.89,0.0,0.6215,0.00023,18.10452]
[1778550271125,34.56,80990.89,0.0,0.6215,0.00023,18.10452]
[1778550271140,34.56,80997.18,0.0,0.62298,0.00023,18.07899]
[1778550271313,34.56,80997.18,0.0,0.62298,0.00023,18.07899]
[1778550271323,34.56,80997.18,0.0,0.62298,0.00023,18.07899]
[1778550271528,34.56,80997.18,0.0,0.62298,0.00023,18.07899]
[1778550272044,34.56,80997.18,0.0,0.62298,0.00023,18.07904]
[1778550275210,34.57,80997.87,0.0,0.62313,0.00023,18.07691]
[1778550275578,34.57,80997.72,0.0,0.62309,0.00023,18.07745]
[1778550281106,34.57,80998.8,0.0,0.62332,0.00023,18.07426]
[1778550286141,34.58,81001.79,0.0,0.62399,0.00023,18.06483]
[1778550286439,34.58,81001.79,0.0,0.62399,0.00023,18.06483]
[1778550286732,34.58,81001.79,0.0,0.62399,0.00023,18.06483]
[1778550287150,34.58,81002.23,0.0,0.62409,0.00023,18.06346]
[1778550287413,34.58,81002.23,0.0,0.62409,0.00023,18.06346]
[1778550288155,34.58,81012.91,0.0,0.62655,0.00023,18.0284]
[1778550288460,34.58,81012.91,0.0,0.62655,0.00023,18.0284]
[1778550288525,34.58,81012.91,0.0,0.62655,0.00023,18.0284]
[1778550289162,34.58,81021.51,0.0,0.62854,0.00023,17.99958]
[1778550291014,34.57,81021.38,0.0,0.62851,0.00023,17.99991]
[1778550291220,34.57,81024.6,0.0,0.62926,0.00023,17.98897]
[1778550291373,34.57,81024.6,0.0,0.62926,0.00023,17.98897]
[1778550291573,34.57,81024.6,0.0,0.62926,0.00023,17.98897]
[1778550291699,34.57,81024.6,0.0,0.62926,0.00023,17.98897]
[1778550292254,34.57,81031.89,0.0,0.63093,0.00023,17.96415]
[1778550292851,34.57,81031.89,0.0,0.63093,0.00023,17.96415]
[1778550293295,34.57,81039.86,0.0,0.63275,0.00023,17.93667]
[1778550294199,34.58,81039.95,0.0,0.63275,0.00023,17.93672]
[1778550295205,34.58,81045.27,0.0,0.63397,0.00023,17.9182]
[1778550295951,34.58,81045.27,0.0,0.63397,0.00023,17.9182]
[1778550297218,34.6,81037.4,0.0,0.63211,0.00023,17.94652]
[1778550299232,34.61,81042.36,0.0,0.6332,0.00023,17.93002]
[1778550300279,34.61,81042.36,0.0,0.6332,0.00023,17.93002]
[1778550300298,34.62,81041.58,0.0,0.63299,0.00023,17.93318]
[1778550300400,34.62,81041.58,0.0,0.63299,0.00023,17.93318]
[1778550301270,34.62,81027.05,0.0,0.62964,0.00023,17.98348]
[1778550303276,34.63,81014.88,0.0,0.62685,0.00023,18.02431]
[1778550304283,34.63,81021.8,0.0,0.62844,0.00023,18.00122]
[1778550304929,34.63,81021.8,0.0,0.62844,0.00023,18.00122]
[1778550305062,34.63,81021.8,0.0,0.62844,0.00023,18.00122]
[1778550305298,34.63,81027.03,0.0,0.62963,0.00023,17.98358]
[1778550307306,34.63,81018.15,0.0,0.6276,0.00023,18.01345]
[1778550308317,34.63,81013.44,0.0,0.62652,0.00023,18.02908]
[1778550310897,34.63,81011.88,0.0,0.62616,0.00023,18.0342]
[1778550310985,34.63,81011.88,0.0,0.62616,0.00023,18.0342]
[1778550311000,34.63,81011.88,0.0,0.62616,0.00023,18.0342]
[1778550311179,34.63,81011.88,0.0,0.62616,0.00023,18.0342]
[1778550311336,34.62,81011.95,0.0,0.62618,0.00023,18.03396]
[1778550312342,34.63,81008.32,0.0,0.62534,0.00023,18.04593]
[1778550313349,34.63,81002.32,0.0,0.62395,0.00023,18.06556]
[1778550314104,34.63,81002.32,0.0,0.62395,0.00023,18.06556]
[1778550314357,34.63,81001.89,0.0,0.62385,0.00023,18.06702]
[1778550317153,34.63,81002.1,0.0,0.62389,0.00023,18.06641]
[1778550317342,34.63,81002.1,0.0,0.62389,0.00023,18.06641]
[1778550317357,34.63,81003.52,0.0,0.62421,0.00023,18.06194]
[1778550317473,34.63,81003.52,0.0,0.62421,0.00023,18.06194]
[1778550317565,34.63,81003.52,0.0,0.62421,0.00023,18.06194]
[1778550317592,34.63,81001.03,0.0,0.62364,0.00023,18.07]
[1778550319721,34.64,80995.49,0.0,0.62235,0.00023,18.08793]
[1778550323268,34.65,80992.91,0.0,0.62172,0.00023,18.09669]
[1778550323298,34.66,80991.55,0.0,0.62136,0.00023,18.10175]
[1778550326161,34.66,80992.06,0.0,0.62147,0.00023,18.10017]
[1778550327300,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550327498,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550327950,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550328038,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550328208,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550328333,34.67,80994.63,0.0,0.62206,0.00023,18.09207]
[1778550328252,34.67,81007.66,0.0,0.62505,0.00023,18.05012]
[1778550328454,34.67,81007.66,0.0,0.62505,0.00023,18.05012]
[1778550329791,34.67,81002.98,0.0,0.62397,0.00023,18.0654]
[1778550333423,34.67,81002.06,0.0,0.62378,0.00023,18.06311]
[1778550333626,34.67,81002.06,0.0,0.62378,0.00023,18.06311]
[1778550333727,34.67,81008.61,0.0,0.62528,0.00023,18.04188]
[1778550335433,34.67,81008.33,0.0,0.62522,0.00023,18.04275]
[1778550335629,34.67,81008.33,0.0,0.62522,0.00023,18.04275]
[1778550336351,34.67,81008.33,0.0,0.62522,0.00023,18.04275]
[1778550336372,34.66,81010.91,0.0,0.62584,0.00023,18.03394]
[1778550341545,34.65,81011.85,0.0,0.62611,0.00023,18.02994]
[1778550342552,34.64,81008.2,0.0,0.62529,0.00023,18.04166]
[1778550343559,34.66,81004.24,0.0,0.62433,0.00023,18.05533]
[1778550344568,34.66,81010.12,0.0,0.62568,0.00023,18.03621]
[1778550347578,34.67,81011.04,0.0,0.62586,0.00023,18.03369]
[1778550347782,34.67,81011.62,0.0,0.62599,0.00023,18.03176]
[1778550348783,34.67,81011.62,0.0,0.62599,0.00023,18.03176]
[1778550348960,34.67,81011.62,0.0,0.62599,0.00023,18.03176]
[1778550349061,34.67,81013.12,0.0,0.62634,0.00023,18.02676]
[1778550355396,34.66,81011.86,0.0,0.62607,0.00023,18.03057]
[1778550355647,34.66,81011.01,0.0,0.62588,0.00023,18.03334]
[1778550355691,34.66,81011.01,0.0,0.62588,0.00023,18.03334]
[1778550355700,34.66,81011.01,0.0,0.62588,0.00023,18.03334]
[1778550355750,34.66,81020.72,0.0,0.6281,0.00023,18.00123]
[1778550356699,34.66,81020.72,0.0,0.6281,0.00023,18.00123]
[1778550356723,34.66,81020.72,0.0,0.6281,0.00023,18.00123]
[1778550356863,34.66,81020.72,0.0,0.6281,0.00023,18.00123]
[1778550356865,34.66,81039.87,0.0,0.63248,0.00023,17.93618]
[1778550357659,34.66,81040.06,0.0,0.63252,0.00023,17.93551]
[1778550358743,34.66,81040.06,0.0,0.63252,0.00023,17.93551]
[1778550358915,34.66,81040.06,0.0,0.63252,0.00023,17.93551]
[1778550358978,34.66,81048.5,0.0,0.63444,0.00023,17.90615]
[1778550362693,34.66,81041.55,0.0,0.63285,0.00023,17.93046]
[1778550363701,34.66,81033.16,0.0,0.63094,0.00023,17.95937]
[1778550364707,34.66,81029.31,0.0,0.63006,0.00023,17.97249]
[1778550369744,34.66,81030.02,0.0,0.63022,0.00023,17.97002]
[1778550373770,34.66,81026.88,0.0,0.62951,0.00023,17.98061]
[1778550378084,34.66,81025.51,0.0,0.62919,0.00023,17.9852]
[1778550378384,34.66,81024.32,0.0,0.62892,0.00023,17.98917]
[1778550383843,34.66,81025.82,0.0,0.62927,0.00023,17.98412]
[1778550385134,34.66,81025.82,0.0,0.62927,0.00023,17.98412]
[1778550385349,34.66,81025.82,0.0,0.62927,0.00023,17.98412]
[1778550385429,34.66,81024.79,0.0,0.62903,0.00023,17.9876]
[1778550385461,34.66,81024.79,0.0,0.62903,0.00023,17.9876]
[1778550385529,34.66,81024.79,0.0,0.62903,0.00023,17.9876]
[1778550385857,34.66,81024.65,0.0,0.629,0.00023,17.98807]
[1778550386864,34.66,81011.25,0.0,0.62593,0.00023,18.03266]
[1778550387871,34.66,81005.07,0.0,0.62451,0.00023,18.05284]
[1778550392906,34.67,81005.61,0.0,0.62464,0.00023,18.04599]
[1778550394919,34.67,81013.1,0.0,0.62636,0.00023,18.02146]
[1778550399954,34.67,81014.56,0.0,0.6267,0.00023,18.01653]
[1778550403383,34.67,81013.44,0.0,0.62645,0.00023,18.02018]
[1778550403438,34.66,81021.0,0.0,0.62818,0.00023,17.99504]
[1778550403468,34.66,81021.0,0.0,0.62818,0.00023,17.99504]
[1778550403514,34.66,81021.0,0.0,0.62818,0.00023,17.99504]
[1778550403983,34.66,81021.0,0.0,0.62818,0.00023,17.99503]
[1778550404528,34.66,81021.0,0.0,0.62818,0.00023,17.99503]
[1778550404675,34.66,81021.0,0.0,0.62818,0.00023,17.99503]
[1778550404990,34.66,81023.63,0.0,0.62879,0.00023,17.98621]
[1778550405861,34.66,81023.63,0.0,0.62879,0.00023,17.98621]
[1778550406050,34.67,81027.04,0.0,0.62957,0.00023,17.97473]
[1778550408015,34.67,81028.86,0.0,0.62998,0.00023,17.96858]
[1778550408533,34.67,81028.86,0.0,0.62998,0.00023,17.96858]
[1778550408603,34.67,81028.86,0.0,0.62998,0.00023,17.96858]
[1778550409345,34.67,81030.13,0.0,0.63027,0.00023,17.96426]
[1778550411694,34.67,81031.3,0.0,0.63054,0.00023,17.96027]
[1778550412040,34.67,81031.27,0.0,0.63054,0.00023,17.96037]
[1778550413046,34.67,81036.02,0.0,0.63162,0.00023,17.94413]
[1778550414054,34.67,81043.19,0.0,0.63326,0.00023,17.91938]
[1778550415060,34.67,81046.63,0.0,0.63404,0.00023,17.90741]
[1778550417076,34.67,81040.83,0.0,0.63271,0.00023,17.92765]
[1778550419415,34.67,81046.51,0.0,0.63401,0.00023,17.90793]
[1778550422111,34.67,81050.61,0.0,0.63494,0.00023,17.8936]
[1778550423119,34.67,81056.01,0.0,0.63617,0.00023,17.87453]
[1778550425799,34.67,81056.55,0.0,0.63629,0.00023,17.87266]
[1778550425989,34.67,81056.55,0.0,0.63629,0.00023,17.87266]
[1778550426140,34.67,81056.22,0.0,0.63621,0.00023,17.87385]
[1778550428159,34.67,81048.49,0.0,0.63445,0.00023,17.90115]
[1778550429162,34.67,81045.65,0.0,0.6338,0.00023,17.91108]
[1778550429791,34.67,81045.65,0.0,0.6338,0.00023,17.91108]
[1778550430169,34.67,81045.33,0.0,0.63373,0.00023,17.91219]
[1778550430868,34.67,81045.33,0.0,0.63373,0.00023,17.91219]
[1778550430880,34.67,81045.33,0.0,0.63373,0.00023,17.91219]
[1778550431177,34.67,81052.31,0.0,0.63532,0.00023,17.88771]
[1778550432183,34.67,81057.52,0.0,0.6365,0.00023,17.86926]
[1778550433509,34.67,81057.72,0.0,0.63655,0.00023,17.86857]
[1778550433753,34.67,81057.72,0.0,0.63655,0.00023,17.86857]
[1778550434508,34.67,81059.17,0.0,0.63688,0.00023,17.86342]
[1778550442068,34.67,81060.23,0.0,0.63711,0.00023,17.85975]
[1778550442253,34.67,81061.25,0.0,0.63734,0.00023,17.85615]
[1778550444267,34.67,81064.64,0.0,0.63811,0.00023,17.84402]
[1778550446282,34.68,81067.6,0.0,0.63877,0.00023,17.83339]
[1778550448118,34.68,81066.95,0.0,0.63863,0.00023,17.83577]
[1778550448295,34.68,81068.97,0.0,0.63908,0.00023,17.82849]
[1778550453330,34.68,81068.18,0.0,0.63893,0.00023,17.82599]
[1778550458366,34.68,81066.81,0.0,0.63861,0.00023,17.83104]
[1778550460290,34.68,81067.92,0.0,0.63886,0.00023,17.82704]
[1778550460326,34.68,81067.92,0.0,0.63886,0.00023,17.82704]
[1778550460477,34.68,81067.92,0.0,0.63886,0.00023,17.82704]
[1778550460396,34.68,81075.66,0.0,0.64062,0.00023,17.79888]
[1778550460836,34.68,81075.66,0.0,0.64062,0.00023,17.79888]
[1778550461014,34.68,81075.66,0.0,0.64062,0.00023,17.79888]
[1778550461065,34.68,81075.66,0.0,0.64062,0.00023,17.79888]
[1778550461396,34.68,81075.84,0.0,0.64066,0.00023,17.79824]
[1778550462403,34.68,81086.29,0.0,0.64302,0.00023,17.75965]
[1778550463415,34.68,81089.84,0.0,0.64382,0.00023,17.74646]
[1778550467393,34.69,81089.88,0.0,0.64382,0.00023,17.74648]
[1778550467437,34.69,81093.42,0.0,0.64461,0.00023,17.73325]
[1778550469360,34.69,81091.91,0.0,0.64427,0.00023,17.73899]
[1778550469365,34.69,81091.91,0.0,0.64427,0.00023,17.73899]
[1778550469452,34.69,81091.91,0.0,0.64426,0.00023,17.73906]
[1778550472474,34.69,81084.09,0.0,0.64249,0.00023,17.76843]
[1778550477511,34.69,81085.52,0.0,0.6428,0.00023,17.76338]
[1778550481536,34.7,81100.66,0.0,0.6462,0.00023,17.70668]
[1778550482546,34.7,81102.21,0.0,0.64654,0.00022,17.70087]
[1778550485568,34.7,81087.77,0.0,0.64327,0.00023,17.75557]
[1778550486574,34.7,81088.54,0.0,0.64344,0.00023,17.75275]
[1778550488588,34.71,81098.7,0.0,0.64573,0.00023,17.71468]
[1778550489911,34.71,81106.05,0.0,0.64737,0.00022,17.68677]
[1778550491609,34.71,81107.12,0.0,0.64762,0.00022,17.6825]
[1778550495638,34.7,81112.18,0.0,0.64877,0.00022,17.66279]
[1778550498658,34.7,81118.1,0.0,0.65011,0.00022,17.63965]
[1778550501679,34.7,81111.5,0.0,0.64863,0.00022,17.66517]
[1778550502688,34.71,81093.23,0.0,0.64446,0.00023,17.73585]
[1778550503693,34.72,81085.55,0.0,0.64273,0.00023,17.7646]
[1778550505711,34.72,81087.87,0.0,0.64324,0.00023,17.75613]
[1778550510742,34.72,81084.74,0.0,0.64252,0.00023,17.76809]
[1778550512757,34.72,81090.44,0.0,0.64383,0.00023,17.74147]
[1778550514770,34.73,81104.96,0.0,0.64709,0.00022,17.68671]
[1778550515777,34.73,81103.85,0.0,0.64684,0.00022,17.69104]
[1778550519119,34.73,81098.11,0.0,0.64553,0.00023,17.71319]
[1778550520816,34.73,81087.5,0.0,0.64313,0.00023,17.75308]
[1778550521823,34.74,81087.58,0.0,0.64314,0.00023,17.75286]
[1778550526858,34.74,81087.46,0.0,0.6431,0.00023,17.75368]
[1778550529189,34.75,81109.28,0.0,0.64799,0.00022,17.67144]
[1778550530886,34.75,81109.53,0.0,0.64804,0.00022,17.67062]
[1778550535929,34.76,81109.08,0.0,0.6479,0.00022,17.67303]
[1778550540963,34.76,81112.8,0.0,0.64872,0.00022,17.65891]
[1778550545998,34.77,81115.33,0.0,0.64926,0.00022,17.64965]
[1778550551033,34.77,81115.39,0.0,0.64925,0.00022,17.64993]
[1778550556069,34.78,81111.21,0.0,0.64828,0.00022,17.66672]
[1778550561105,34.79,81111.58,0.0,0.64833,0.00022,17.66588]
[1778550566140,34.8,81107.61,0.0,0.6474,0.00022,17.68167]
[1778550569474,34.8,81117.15,0.0,0.64953,0.00022,17.64525]
[1778550575203,34.81,81120.27,0.0,0.65025,0.00022,17.62773]
[1778550577217,34.81,81128.35,0.0,0.65206,0.00022,17.5961]
[1778550582251,34.8,81129.43,0.0,0.65231,0.00022,17.59167]
[1778550587287,34.8,81132.95,0.0,0.6531,0.00022,17.57761]
[1778550592326,34.8,81136.2,0.0,0.65383,0.00022,17.56461]
[1778550597357,34.8,81137.67,0.0,0.65416,0.00022,17.55868]
[1778550602393,34.8,81138.83,0.0,0.65442,0.00022,17.55401]
[1778550604407,34.8,81149.54,0.0,0.6568,0.00022,17.51095]
[1778550606420,34.8,81165.84,0.0,0.66041,0.00022,17.44418]
[1778550608435,34.8,81171.64,0.0,0.6617,0.00022,17.41998]
[1778550612463,34.8,81165.12,0.0,0.66027,0.00022,17.4469]
[1778550617498,34.79,81162.98,0.0,0.6598,0.00022,17.45552]
[1778550619512,34.79,81170.35,0.0,0.66144,0.00022,17.42478]
[1778550621527,34.79,81177.81,0.0,0.6631,0.00022,17.3934]
[1778550626564,34.78,81177.79,0.0,0.66311,0.00022,17.39314]
[1778550628576,34.78,81170.71,0.0,0.66155,0.00022,17.42269]
[1778550633613,34.78,81176.82,0.0,0.66295,0.00022,17.39123]
[1778550634621,34.78,81197.11,0.0,0.66742,0.00022,17.30476]
[1778550635627,34.78,81203.72,0.0,0.66888,0.00022,17.27609]
[1778550636637,34.78,81181.98,0.0,0.6641,0.00022,17.36925]
[1778550638648,34.78,81178.93,0.0,0.66343,0.00022,17.38209]
[1778550643685,34.77,81179.13,0.0,0.66349,0.00022,17.38101]
[1778550648721,34.77,81175.76,0.0,0.66275,0.00022,17.39504]
[1778550653763,34.77,81159.79,0.0,0.65923,0.00022,17.46128]
[1778550654769,34.77,81157.0,0.0,0.65861,0.00022,17.4727]
[1778550656782,34.77,81167.21,0.0,0.66088,0.00022,17.43051]
[1778550657791,34.77,81167.7,0.0,0.66098,0.00022,17.42847]
[1778550662824,34.77,81169.73,0.0,0.66144,0.00022,17.41989]
[1778550666856,34.77,81176.18,0.0,0.66287,0.00022,17.3927]
[1778550670189,34.76,81195.87,0.0,0.66722,0.00022,17.30875]
[1778550670881,34.76,81196.58,0.0,0.66738,0.00022,17.3056]
[1778550671888,34.76,81199.55,0.0,0.66803,0.00022,17.29271]
[1778550675916,34.76,81206.06,0.0,0.66947,0.00022,17.26414]
[1778550678937,34.75,81197.56,0.0,0.66762,0.00022,17.30072]
[1778550682982,34.75,81206.75,0.0,0.66966,0.00022,17.26039]
[1778550683976,34.75,81232.95,0.0,0.67538,0.00022,17.14406]
[1778550684985,34.75,81240.48,0.0,0.67702,0.00022,17.1099]
[1778550687001,34.74,81242.11,0.0,0.67739,0.00022,17.10221]
[1778550689017,34.74,81251.53,0.0,0.67944,0.00022,17.0589]
[1778550690332,34.74,81258.46,0.0,0.68095,0.00022,17.02677]
[1778550691030,34.74,81258.46,0.0,0.681,0.00022,17.02085]
[1778550693044,34.73,81255.89,0.0,0.68046,0.00022,17.03235]
[1778550695059,34.73,81274.42,0.0,0.68447,0.00021,16.94554]
[1778550696064,34.73,81285.69,0.0,0.68689,0.00021,16.892]
[1778550697071,34.73,81288.51,0.0,0.6875,0.00021,16.87841]
[1778550700402,34.72,81281.21,0.0,0.68597,0.00021,16.91246]
[1778550702107,34.72,81275.26,0.0,0.6847,0.00021,16.94041]
[1778550703114,34.72,81264.33,0.0,0.68236,0.00022,16.9915]
[1778550704126,34.71,81262.12,0.0,0.68189,0.00022,17.0016]
[1778550705128,34.71,81269.04,0.0,0.68339,0.00022,16.96909]
[1778550706135,34.71,81270.56,0.0,0.68372,0.00022,16.96178]
[1778550709155,34.71,81277.31,0.0,0.6852,0.00021,16.92944]
[1778550714192,34.7,81272.54,0.0,0.68421,0.00022,16.95114]
[1778550716206,34.69,81271.75,0.0,0.68405,0.00022,16.9545]
[1778550717214,34.69,81265.83,0.0,0.68279,0.00022,16.98209]
[1778550719227,34.69,81259.88,0.0,0.68152,0.00022,17.00949]
[1778550722248,34.69,81265.27,0.0,0.6827,0.00022,16.98389]
[1778550726279,34.68,81274.48,0.0,0.68472,0.00021,16.93985]
[1778550728290,34.68,81265.97,0.0,0.68289,0.00022,16.97972]
[1778550729299,34.68,81260.44,0.0,0.68171,0.00022,17.00537]
[1778550731313,34.67,81257.58,0.0,0.68111,0.00022,17.01827]
[1778550736347,34.67,81250.69,0.0,0.67964,0.00022,17.04954]
[1778550738362,34.66,81241.86,0.0,0.67774,0.00022,17.08972]
[1778550740682,34.66,81234.65,0.0,0.67619,0.00022,17.12216]
[1778550742389,34.66,81241.75,0.0,0.67775,0.00022,17.08955]
[1778550747425,34.65,81237.26,0.0,0.67681,0.00022,17.10917]
[1778550752501,34.64,81235.27,0.0,0.67645,0.00022,17.11178]
[1778550757536,34.63,81238.21,0.0,0.67713,0.00022,17.09768]
[1778550762571,34.63,81241.02,0.0,0.67777,0.00022,17.08412]
[1778550767606,34.62,81240.91,0.0,0.67778,0.00022,17.08385]
[1778550769620,34.61,81233.81,0.0,0.67625,0.00022,17.11583]
[1778550772642,34.61,81243.55,0.0,0.6784,0.00022,17.07089]
[1778550777676,34.6,81250.53,0.0,0.67995,0.00022,17.038]
[1778550778685,34.6,81243.29,0.0,0.67838,0.00022,17.07117]
[1778550781707,34.59,81235.14,0.0,0.67663,0.00022,17.10783]
[1778550786739,34.59,81238.24,0.0,0.67735,0.00022,17.09289]
[1778550790767,34.58,81245.63,0.0,0.67898,0.00022,17.0584]
[1778550791773,34.58,81245.1,0.0,0.67887,0.00022,17.06066]
[1778550792781,34.58,81234.1,0.0,0.67648,0.00022,17.11085]
[1778550793789,34.58,81233.67,0.0,0.6764,0.00022,17.11265]
[1778550794795,34.57,81238.99,0.0,0.67757,0.00022,17.08822]
[1778550796809,34.57,81231.41,0.0,0.67593,0.00022,17.12243]
[1778550800837,34.56,81238.57,0.0,0.67752,0.00022,17.08918]
[1778550805877,34.56,81234.57,0.0,0.67668,0.00022,17.10676]
[1778550806893,34.56,81229.11,0.0,0.67549,0.00022,17.13146]
[1778550811920,34.55,81231.55,0.0,0.67609,0.00022,17.11428]
[1778550813933,34.55,81225.23,0.0,0.67471,0.00022,17.14275]
[1778550818969,34.55,81220.98,0.0,0.6738,0.00022,17.1615]
[1778550821253,34.55,81214.98,0.0,0.67249,0.00022,17.18819]
[1778550822996,34.54,81207.0,0.0,0.67074,0.00022,17.22346]
[1778550824003,34.54,81203.87,0.0,0.67005,0.00022,17.23718]
[1778550829038,34.54,81200.0,0.0,0.66922,0.00022,17.25372]
[1778550834084,34.53,81206.63,0.0,0.6707,0.00022,17.2242]
[1778550839119,34.53,81208.71,0.0,0.67117,0.00022,17.21473]
[1778550844154,34.53,81206.91,0.0,0.67079,0.00022,17.22242]
[1778550849192,34.53,81205.48,0.0,0.67049,0.00022,17.2284]
[1778550854225,34.52,81206.19,0.0,0.67067,0.00022,17.22477]
[1778550857245,34.52,81221.14,0.0,0.67397,0.00022,17.15778]
[1778550858253,34.52,81229.72,0.0,0.67585,0.00022,17.11892]
[1778550859260,34.51,81228.6,0.0,0.67561,0.00022,17.12395]
[1778550864295,34.51,81225.61,0.0,0.67497,0.00022,17.13724]
[1778550869330,34.51,81222.37,0.0,0.67426,0.00022,17.15179]
[1778550871604,34.51,81215.14,0.0,0.67273,0.00022,17.17836]
[1778550875372,34.51,81205.38,0.0,0.67059,0.00022,17.22149]
[1778550876379,34.51,81212.98,0.0,0.67227,0.00022,17.18765]
[1778550877395,34.51,81212.52,0.0,0.67217,0.00022,17.18962]
[1778550878394,34.5,81205.72,0.0,0.67068,0.00022,17.21972]
[1778550881674,34.5,81206.33,0.0,0.67083,0.00022,17.21659]
[1778550887459,34.49,81210.54,0.0,0.67179,0.00022,17.19733]
[1778550892493,34.49,81215.61,0.0,0.67292,0.00022,17.17429]
[1778550894543,34.49,81205.92,0.0,0.6708,0.00022,17.21729]
[1778550896521,34.49,81186.68,0.0,0.66655,0.00022,17.30138]
[1778550901822,34.48,81188.51,0.0,0.66698,0.00022,17.293]
[1778550908605,34.47,81188.12,0.0,0.66692,0.00022,17.29402]
[1778550913640,34.47,81182.09,0.0,0.6656,0.00022,17.31965]
[1778550917669,34.47,81187.74,0.0,0.66687,0.00022,17.29491]
[1778550921964,34.46,81179.06,0.0,0.66496,0.00022,17.33202]
[1778550927739,34.46,81183.11,0.0,0.66589,0.00022,17.3141]
[1778550932775,34.45,81180.37,0.0,0.66534,0.00022,17.31986]
[1778550937813,34.45,81184.9,0.0,0.66637,0.00022,17.29991]
[1778550942846,34.44,81188.53,0.0,0.66719,0.00022,17.28382]
[1778550947881,34.44,81187.15,0.0,0.6669,0.00022,17.28947]
[1778550952917,34.43,81187.04,0.0,0.66689,0.00022,17.28959]
[1778550957951,34.43,81188.27,0.0,0.66718,0.00022,17.28396]
[1778550962986,34.43,81186.88,0.0,0.66688,0.00022,17.28973]
[1778550968021,34.43,81202.24,0.0,0.6703,0.00022,17.22212]
[1778550969029,34.43,81202.12,0.0,0.67027,0.00022,17.22264]
[1778550973058,34.42,81212.63,0.0,0.6726,0.00022,17.17575]
[1778550975070,34.42,81214.35,0.0,0.67298,0.00022,17.16807]
[1778550978092,34.42,81219.75,0.0,0.67416,0.00022,17.14385]
[1778550983127,34.42,81217.04,0.0,0.67357,0.00022,17.15597]
[1778550988162,34.42,81217.85,0.0,0.67376,0.00022,17.15218]
[1778550993201,34.42,81217.53,0.0,0.67374,0.00022,17.14781]
[1778550998237,34.42,81213.65,0.0,0.67289,0.00022,17.16515]
[1778551003272,34.42,81212.4,0.0,0.67262,0.00022,17.1706]
[1778551008307,34.42,81213.85,0.0,0.67295,0.00022,17.16391]
[1778551014349,34.41,81218.55,0.0,0.67399,0.00022,17.14255]
[1778551019384,34.41,81217.97,0.0,0.67387,0.00022,17.14504]
[1778551024422,34.41,81219.17,0.0,0.67414,0.00022,17.13956]
[1778551029457,34.41,81218.59,0.0,0.67401,0.00022,17.14214]
[1778551034492,34.41,81222.19,0.0,0.6748,0.00022,17.12584]
[1778551039530,34.41,81223.41,0.0,0.67507,0.00022,17.12034]
[1778551041542,34.41,81209.91,0.0,0.6721,0.00022,17.18109]
[1778551042816,34.41,81223.98,0.0,0.6752,0.00022,17.11766]
[1778551047585,34.41,81215.68,0.0,0.67337,0.00022,17.15516]
[1778551052886,34.41,81207.27,0.0,0.67157,0.00022,17.18696]
[1778551054634,34.41,81188.21,0.0,0.66735,0.00022,17.27087]
[1778551055641,34.41,81188.21,0.0,0.66735,0.00022,17.27085]
[1778551060676,34.41,81180.84,0.0,0.66572,0.00022,17.3026]
[1778551065711,34.41,81180.42,0.0,0.66563,0.00022,17.30435]
[1778551068733,34.4,81174.87,0.0,0.6644,0.00022,17.32811]
[1778551069739,34.4,81165.27,0.0,0.66226,0.00022,17.36893]
[1778551074774,34.4,81167.45,0.0,0.66276,0.00022,17.35936]
[1778551079809,34.4,81168.72,0.0,0.66306,0.00022,17.35371]
[1778551083097,34.39,81163.13,0.0,0.66182,0.00022,17.37725]
[1778551086858,34.39,81168.85,0.0,0.66311,0.00022,17.35277]
[1778551091893,34.39,81165.68,0.0,0.66241,0.00022,17.36598]
[1778551096929,34.39,81168.96,0.0,0.66316,0.00022,17.35175]
[1778551097935,34.38,81174.74,0.0,0.66445,0.00022,17.32699]
[1778551100956,34.38,81181.39,0.0,0.66594,0.00022,17.29825]
[1778551105993,34.38,81185.83,0.0,0.66695,0.00022,17.2786]
[1778551111026,34.37,81184.34,0.0,0.66668,0.00022,17.27895]
[1778551116060,34.37,81183.02,0.0,0.66641,0.00022,17.28418]
[1778551118075,34.37,81176.69,0.0,0.66501,0.00022,17.3113]
[1778551123110,34.36,81171.37,0.0,0.66385,0.00022,17.33357]
[1778551128144,34.35,81172.5,0.0,0.66413,0.00022,17.32821]
[1778551134187,34.35,81170.34,0.0,0.66367,0.00022,17.33702]
[1778551139222,34.34,81169.98,0.0,0.66361,0.00022,17.3382]
[1778551144257,34.34,81172.52,0.0,0.6642,0.00022,17.32691]
[1778551149292,34.33,81170.3,0.0,0.66372,0.00022,17.33601]
[1778551152313,34.33,81162.27,0.0,0.66193,0.00022,17.36999]
[1778551157348,34.33,81167.4,0.0,0.66309,0.00022,17.34801]
[1778551162384,34.33,81163.82,0.0,0.6623,0.00022,17.36298]
[1778551167419,34.32,81159.79,0.0,0.66141,0.00022,17.37973]
[1778551170443,34.32,81151.52,0.0,0.65956,0.00022,17.41432]
[1778551175478,34.32,81150.04,0.0,0.65928,0.00022,17.41477]
[1778551178501,34.32,81157.45,0.0,0.66095,0.00022,17.38362]
[1778551179544,34.32,81162.97,0.0,0.66219,0.00022,17.36024]
[1778551181534,34.32,81171.5,0.0,0.6641,0.00022,17.32382]
[1778551186569,34.32,81173.63,0.0,0.66458,0.00022,17.31455]
[1778551191607,34.31,81170.21,0.0,0.66383,0.00022,17.329]
[1778551196643,34.31,81170.66,0.0,0.66393,0.00022,17.32699]
[1778551200670,34.31,81163.61,0.0,0.66236,0.00022,17.35698]
[1778551202685,34.31,81147.11,0.0,0.65865,0.00023,17.42634]
[1778551203941,34.31,81151.58,0.0,0.65966,0.00022,17.40767]
[1778551205705,34.31,81152.93,0.0,0.65996,0.00022,17.40198]
[1778551210742,34.31,81153.81,0.0,0.66017,0.00022,17.39814]
[1778551214011,34.31,81142.58,0.0,0.65765,0.00023,17.44473]
[1778551215777,34.31,81136.89,0.0,0.65637,0.00023,17.46813]
[1778551220811,34.3,81135.4,0.0,0.65604,0.00023,17.47401]
[1778551225844,34.3,81129.65,0.0,0.65476,0.00023,17.49718]
[1778551230883,34.3,81135.07,0.0,0.656,0.00023,17.47474]
[1778551234151,34.29,81145.5,0.0,0.65841,0.00023,17.42581]
[1778551234911,34.29,81145.5,0.0,0.65841,0.00023,17.42576]
[1778551236922,34.29,81161.41,0.0,0.662,0.00022,17.35888]
[1778551237933,34.29,81168.06,0.0,0.66349,0.00022,17.33053]
[1778551239943,34.29,81176.56,0.0,0.6654,0.00022,17.29389]
[1778551244222,34.29,81188.75,0.0,0.66812,0.00022,17.24064]
[1778551248013,34.29,81194.39,0.0,0.66939,0.00022,17.2156]
[1778551251028,34.28,81203.07,0.0,0.67133,0.00022,17.17681]
[1778551256066,34.28,81204.05,0.0,0.67156,0.00022,17.17215]
[1778551260094,34.28,81211.97,0.0,0.67333,0.00022,17.13637]
[1778551261100,34.28,81218.32,0.0,0.67473,0.00022,17.10751]
[1778551262107,34.28,81231.12,0.0,0.67756,0.00022,17.0488]
[1778551264370,34.27,81223.85,0.0,0.67597,0.00022,17.08205]
[1778551270164,34.27,81227.02,0.0,0.67669,0.00022,17.06701]
[1778551272181,34.27,81218.82,0.0,0.67489,0.00022,17.10431]
[1778551277213,34.26,81221.32,0.0,0.67546,0.00022,17.0924]
[1778551282249,34.26,81221.49,0.0,0.67553,0.00022,17.0911]
[1778551287284,34.25,81223.66,0.0,0.67603,0.00022,17.0807]
[1778551292321,34.25,81218.81,0.0,0.67502,0.00022,17.0967]
[1778551297355,34.24,81218.3,0.0,0.67493,0.00022,17.09853]
[1778551302391,34.24,81220.49,0.0,0.67544,0.00022,17.08809]
[1778551307433,34.23,81219.38,0.0,0.67521,0.00022,17.09281]
[1778551310454,34.23,81224.86,0.0,0.67642,0.00022,17.06757]
[1778551315489,34.23,81228.25,0.0,0.67719,0.00022,17.05165]
[1778551320529,34.23,81232.82,0.0,0.67821,0.00022,17.03021]
[1778551322542,34.23,81242.55,0.0,0.68036,0.00022,16.98474]
[1778551323548,34.23,81244.99,0.0,0.68089,0.00022,16.97327]
[1778551328583,34.22,81245.01,0.0,0.6809,0.00022,16.97309]
[1778551333617,34.22,81243.25,0.0,0.68052,0.00022,16.9813]
[1778551338653,34.22,81237.93,0.0,0.67935,0.00022,17.0061]
[1778551343688,34.22,81241.33,0.0,0.6801,0.00022,16.99015]
[1778551348723,34.22,81242.03,0.0,0.68026,0.00022,16.9868]
[1778551351745,34.22,81257.13,0.0,0.68362,0.00022,16.90975]
[1778551352751,34.22,81255.66,0.0,0.68329,0.00022,16.91679]
[1778551355002,34.22,81249.99,0.0,0.68204,0.00022,16.94379]
[1778551356782,34.22,81244.31,0.0,0.6808,0.00022,16.97058]
[1778551361814,34.22,81247.07,0.0,0.6814,0.00022,16.95761]
[1778551365071,34.22,81240.71,0.0,0.68,0.00022,16.98748]
[1778551369872,34.22,81251.18,0.0,0.6823,0.00022,16.93824]
[1778551370878,34.22,81256.3,0.0,0.68342,0.00022,16.91397]
[1778551375913,34.23,81257.54,0.0,0.68368,0.00022,16.90829]
[1778551380948,34.23,81252.89,0.0,0.68265,0.00022,16.93065]
[1778551385983,34.23,81253.18,0.0,0.68271,0.00022,16.9294]
[1778551390015,34.23,81246.45,0.0,0.68123,0.00022,16.96141]
[1778551395282,34.23,81244.15,0.0,0.68072,0.00022,16.97234]
[1778551401088,34.23,81242.79,0.0,0.68041,0.00022,16.97887]
[1778551406123,34.24,81239.36,0.0,0.67965,0.00022,16.99499]
[1778551408137,34.24,81232.57,0.0,0.67816,0.00022,17.02658]
[1778551413172,34.24,81228.63,0.0,0.67733,0.00022,17.03904]
[1778551418207,34.23,81226.6,0.0,0.67689,0.00022,17.04831]
[1778551421228,34.23,81218.28,0.0,0.67505,0.00022,17.08649]
[1778551424249,34.24,81210.46,0.0,0.67331,0.00022,17.12209]
[1778551429283,34.24,81214.81,0.0,0.67427,0.00022,17.10248]
[1778551434319,34.24,81211.89,0.0,0.67362,0.00022,17.11587]
[1778551439354,34.24,81215.85,0.0,0.67449,0.00022,17.09801]
[1778551444389,34.24,81217.79,0.0,0.67491,0.00022,17.08934]
[1778551449424,34.24,81221.08,0.0,0.67563,0.00022,17.07449]
[1778551454464,34.24,81225.03,0.0,0.6765,0.00022,17.05656]
[1778551457486,34.24,81232.72,0.0,0.67819,0.00022,17.0211]
[1778551459500,34.24,81241.34,0.0,0.68009,0.00022,16.98094]
[1778551462523,34.24,81234.65,0.0,0.67862,0.00022,17.01214]
[1778551465545,34.24,81241.51,0.0,0.68013,0.00022,16.98017]
[1778551467560,34.25,81248.01,0.0,0.68155,0.00022,16.9497]
[1778551472595,34.25,81248.09,0.0,0.68161,0.00022,16.94368]
[1778551477630,34.25,81247.97,0.0,0.68158,0.00022,16.94439]
[1778551482667,34.25,81243.49,0.0,0.68059,0.00022,16.96555]
[1778551487709,34.25,81253.85,0.0,0.68287,0.00022,16.91664]
[1778551488715,34.25,81254.03,0.0,0.68291,0.00022,16.91577]
[1778551493751,34.25,81256.66,0.0,0.68349,0.00022,16.90317]
[1778551498814,34.25,81258.06,0.0,0.6838,0.00022,16.89638]
[1778551503849,34.24,81256.04,0.0,0.68336,0.00022,16.90587]
[1778551508883,34.24,81251.83,0.0,0.68245,0.00022,16.92569]
[1778551513917,34.24,81254.77,0.0,0.6831,0.00022,16.91155]
[1778551518953,34.24,81254.81,0.0,0.68312,0.00022,16.91119]
[1778551521974,34.24,81261.13,0.0,0.6845,0.00022,16.88099]
[1778551527010,34.24,81261.25,0.0,0.68453,0.00022,16.88038]
[1778551528017,34.24,81250.88,0.0,0.68226,0.00022,16.92966]
[1778551529024,34.24,81251.66,0.0,0.68244,0.00022,16.92592]
[1778551534061,34.24,81254.39,0.0,0.68308,0.00022,16.90724]
[1778551539095,34.24,81253.64,0.0,0.68292,0.00022,16.91072]
[1778551542116,34.24,81260.49,0.0,0.68442,0.00022,16.87802]
[1778551544130,34.24,81266.22,0.0,0.68567,0.00022,16.85056]
[1778551549165,34.24,81270.2,0.0,0.68654,0.00022,16.83146]
[1778551552186,34.24,81277.71,0.0,0.68817,0.00022,16.79511]
[1778551556416,34.24,81261.93,0.0,0.68473,0.00022,16.8712]
[1778551559236,34.24,81258.06,0.0,0.68389,0.00022,16.88959]
[1778551564271,34.23,81258.19,0.0,0.68394,0.00022,16.88857]
[1778551569307,34.23,81254.43,0.0,0.68313,0.00022,16.9062]
[1778551573334,34.23,81249.11,0.0,0.68197,0.00022,16.93124]
[1778551574341,34.23,81235.03,0.0,0.67887,0.00022,16.99716]
[1778551579376,34.22,81236.97,0.0,0.67931,0.00022,16.98782]
[1778551584412,34.22,81238.27,0.0,0.67961,0.00022,16.98145]
[1778551589446,34.22,81242.16,0.0,0.68048,0.00022,16.96294]
[1778551596703,34.21,81245.72,0.0,0.68133,0.00022,16.94007]
[1778551602538,34.21,81246.59,0.0,0.68154,0.00022,16.93561]
[1778551607579,34.21,81259.21,0.0,0.68432,0.00022,16.87536]
[1778551608584,34.21,81271.63,0.0,0.68704,0.00022,16.81558]
[1778551610599,34.21,81274.41,0.0,0.68764,0.00022,16.8021]
[1778551615634,34.21,81272.76,0.0,0.68728,0.00022,16.81026]
[1778551620669,34.21,81269.78,0.0,0.68662,0.00022,16.82481]
[1778551624706,34.21,81263.67,0.0,0.68528,0.00022,16.85431]
[1778551629734,34.21,81262.46,0.0,0.68502,0.00022,16.86015]
[1778551632755,34.21,81270.23,0.0,0.68672,0.00022,16.82264]
[1778551633769,34.21,81279.9,0.0,0.68883,0.00022,16.77563]
[1778551634770,34.21,81279.9,0.0,0.68883,0.00022,16.77564]
[1778551635777,34.21,81273.69,0.0,0.68747,0.00022,16.80585]
[1778551638798,34.21,81265.84,0.0,0.68577,0.00022,16.84369]
[1778551642826,34.21,81259.85,0.0,0.68446,0.00022,16.87228]
[1778551644840,34.21,81253.33,0.0,0.68304,0.00022,16.9033]
[1778551649875,34.21,81256.82,0.0,0.68381,0.00022,16.88657]
[1778551650882,34.21,81262.56,0.0,0.68506,0.00022,16.85908]
[1778551652896,34.21,81268.64,0.0,0.68644,0.00022,16.824]
[1778551657931,34.2,81271.21,0.0,0.68701,0.00022,16.81139]
[1778551662965,34.2,81275.91,0.0,0.68804,0.00022,16.78843]
[1778551668003,34.2,81275.61,0.0,0.68798,0.00022,16.78982]
[1778551671025,34.2,81283.67,0.0,0.68974,0.00022,16.75037]
[1778551673039,34.2,81284.09,0.0,0.68983,0.00022,16.74827]
[1778551675053,34.2,81278.72,0.0,0.68867,0.00022,16.7745]
[1778551680089,34.2,81278.05,0.0,0.68852,0.00022,16.77775]
[1778551685123,34.2,81278.06,0.0,0.68852,0.00022,16.77767]
[1778551690159,34.2,81283.74,0.0,0.68976,0.00022,16.74985]
[1778551695194,34.2,81283.85,0.0,0.68979,0.00022,16.74916]
[1778551700229,34.2,81281.08,0.0,0.68919,0.00022,16.76268]
[1778551705264,34.2,81278.06,0.0,0.68853,0.00022,16.77742]
[1778551710300,34.2,81285.28,0.0,0.69011,0.00022,16.74202]
[1778551715337,34.2,81284.46,0.0,0.68998,0.00022,16.74024]
[1778551720370,34.2,81287.37,0.0,0.69061,0.00022,16.72587]
[1778551725405,34.2,81290.45,0.0,0.69129,0.00022,16.71059]
[1778551730441,34.19,81288.91,0.0,0.69097,0.00022,16.71782]
[1778551735476,34.19,81289.82,0.0,0.69118,0.00022,16.71301]
[1778551740510,34.19,81284.49,0.0,0.69003,0.00022,16.73897]
[1778551745546,34.19,81282.22,0.0,0.68955,0.00022,16.74992]
[1778551752595,34.19,81279.54,0.0,0.68896,0.00022,16.76303]
[1778551754609,34.18,81269.91,0.0,0.68686,0.00022,16.80982]
[1778551759644,34.19,81266.17,0.0,0.68605,0.00022,16.82792]
[1778551764679,34.19,81262.92,0.0,0.68533,0.00022,16.8436]
[1778551769714,34.19,81258.67,0.0,0.6844,0.00022,16.864]
[1778551774750,34.18,81255.61,0.0,0.68378,0.00022,16.87275]
[1778551779784,34.18,81253.94,0.0,0.68342,0.00022,16.88059]
[1778551784819,34.18,81251.99,0.0,0.68299,0.00022,16.88999]
[1778551785826,34.18,81246.4,0.0,0.68176,0.00022,16.9165]
[1778551786833,34.18,81239.86,0.0,0.68031,0.00022,16.94727]
[1778551788847,34.18,81233.79,0.0,0.67898,0.00022,16.97563]
[1778551792881,34.18,81230.54,0.0,0.67826,0.00022,16.99064]
[1778551797913,34.18,81229.73,0.0,0.67809,0.00022,16.99435]
[1778551798922,34.18,81236.17,0.0,0.67951,0.00022,16.96433]
[1778551799927,34.18,81242.19,0.0,0.68084,0.00022,16.93604]
[1778551802948,34.18,81246.14,0.0,0.68172,0.00022,16.91731]
[1778551808199,34.18,81251.44,0.0,0.68289,0.00022,16.8921]
[1778551814030,34.18,81248.08,0.0,0.68215,0.00022,16.90796]
[1778551816043,34.18,81256.15,0.0,0.68393,0.00022,16.86949]
[1778551817051,34.18,81257.36,0.0,0.6842,0.00022,16.86366]
[1778551822087,34.18,81255.53,0.0,0.68381,0.00022,16.87214]
[1778551827124,34.17,81256.12,0.0,0.68395,0.00022,16.86903]
[1778551832158,34.17,81255.55,0.0,0.68388,0.00022,16.86571]
[1778551837192,34.17,81257.44,0.0,0.68431,0.00022,16.85637]
[1778551841221,34.17,81266.99,0.0,0.68641,0.00022,16.81026]
[1778551843235,34.16,81270.39,0.0,0.68716,0.00022,16.7937]
[1778551844242,34.16,81279.83,0.0,0.68923,0.00022,16.74757]
[1778551846256,34.16,81281.36,0.0,0.68957,0.00022,16.7399]
[1778551851291,34.16,81285.65,0.0,0.69053,0.00022,16.7182]
[1778551856329,34.15,81285.82,0.0,0.69059,0.00022,16.71671]
[1778551861361,34.15,81287.58,0.0,0.691,0.00022,16.70749]
[1778551867407,34.14,81288.43,0.0,0.69121,0.00022,16.70273]
[1778551872438,34.14,81287.62,0.0,0.69105,0.00022,16.70623]
[1778551877476,34.13,81283.14,0.0,0.6901,0.00022,16.72777]
[1778551882510,34.13,81285.29,0.0,0.6906,0.00022,16.71639]
[1778551887545,34.12,81282.2,0.0,0.68995,0.00022,16.73099]
[1778551892580,34.12,81284.83,0.0,0.6906,0.00022,16.71174]
[1778551897615,34.11,81286.31,0.0,0.69094,0.00022,16.70397]
[1778551903657,34.11,81287.59,0.0,0.69124,0.00022,16.69711]
[1778551908903,34.1,81289.22,0.0,0.69161,0.00022,16.6886]
[1778551914734,34.1,81288.31,0.0,0.69144,0.00022,16.69259]
[1778551919770,34.1,81292.64,0.0,0.6924,0.00022,16.67068]
[1778551924805,34.09,81294.11,0.0,0.69273,0.00022,16.66303]
[1778551929865,34.09,81293.64,0.0,0.69264,0.00022,16.66494]
[1778551934890,34.09,81295.45,0.0,0.69306,0.00022,16.6555]
[1778551941944,34.08,81293.88,0.0,0.69274,0.00022,16.6628]
[1778551945967,34.08,81288.36,0.0,0.69155,0.00022,16.68994]
[1778551951002,34.07,81289.89,0.0,0.69195,0.00022,16.67605]
[1778551956038,34.07,81289.91,0.0,0.69197,0.00022,16.67546]
[1778551961071,34.07,81293.62,0.0,0.6928,0.00022,16.65645]
[1778551965100,34.06,81304.0,0.0,0.69508,0.00022,16.60384]
[1778551967114,34.06,81307.22,0.0,0.69579,0.00022,16.58729]
[1778551972150,34.05,81312.14,0.0,0.69689,0.00022,16.56156]
[1778551978192,34.05,81308.36,0.0,0.6961,0.00022,16.58009]
[1778551983225,34.04,81306.47,0.0,0.69571,0.00022,16.58907]
[1778551988261,34.04,81303.94,0.0,0.69519,0.00022,16.60127]
[1778551995310,34.03,81305.31,0.0,0.69552,0.00022,16.59359]
[1778552000346,34.03,81306.21,0.0,0.69573,0.00022,16.58849]
[1778552005385,34.02,81308.79,0.0,0.69632,0.00022,16.57487]
[1778552011425,34.02,81307.14,0.0,0.69603,0.00022,16.57683]
[1778552016460,34.01,81302.15,0.0,0.69497,0.00022,16.60157]
[1778552021495,34.01,81299.25,0.0,0.69436,0.00022,16.6156]
[1778552026533,34.0,81296.25,0.0,0.69373,0.00022,16.63008]
[1778552027539,34.0,81289.18,0.0,0.6922,0.00022,16.66535]
[1778552029747,34.0,81294.66,0.0,0.69341,0.00022,16.63751]
[1778552033583,34.0,81288.8,0.0,0.69215,0.00022,16.66644]
[1778552038618,33.99,81288.26,0.0,0.69206,0.00022,16.66844]
[1778552039819,33.99,81294.13,0.0,0.69335,0.00022,16.63882]
[1778552047682,33.98,81294.5,0.0,0.69347,0.00022,16.63611]
[1778552052720,33.98,81295.34,0.0,0.69367,0.00022,16.63148]
[1778552057756,33.97,81295.56,0.0,0.69374,0.00022,16.62977]
[1778552063797,33.97,81293.74,0.0,0.69336,0.00022,16.63855]
[1778552068834,33.97,81295.66,0.0,0.69379,0.00022,16.62865]
[1778552073869,33.97,81294.42,0.0,0.69358,0.00022,16.62882]
[1778552078905,33.96,81296.77,0.0,0.6941,0.00022,16.6168]
[1778552083941,33.96,81296.82,0.0,0.69412,0.00022,16.61634]
[1778552088976,33.96,81294.08,0.0,0.69354,0.00022,16.62963]
[1778552091996,33.96,81288.17,0.0,0.69226,0.00022,16.65897]
[1778552097031,33.95,81288.37,0.0,0.69233,0.00022,16.65741]
[1778552102070,33.95,81290.36,0.0,0.69279,0.00022,16.64681]
[1778552107112,33.94,81289.77,0.0,0.69269,0.00022,16.6491]
[1778552111140,33.94,81284.26,0.0,0.69151,0.00022,16.67606]
[1778552112147,33.93,81277.63,0.0,0.69006,0.00022,16.70887]
[1778552113154,33.93,81269.01,0.0,0.68817,0.00022,16.7512]
[1778552114165,33.93,81264.9,0.0,0.68727,0.00022,16.77119]
[1778552119200,33.93,81265.82,0.0,0.68751,0.00022,16.76593]
[1778552124234,33.92,81265.9,0.0,0.68756,0.00022,16.76481]
[1778552129274,33.91,81266.88,0.0,0.68781,0.00022,16.75924]
[1778552134305,33.91,81268.77,0.0,0.6883,0.00022,16.74339]
[1778552136319,33.9,81263.06,0.0,0.68706,0.00022,16.77106]
[1778552138334,33.9,81256.5,0.0,0.68562,0.00022,16.80276]
[1778552139339,33.9,81251.04,0.0,0.68442,0.00022,16.82905]
[1778552144375,33.89,81251.14,0.0,0.68447,0.00022,16.82778]
[1778552149412,33.88,81250.62,0.0,0.68439,0.00022,16.82954]
[1778552154446,33.88,81250.12,0.0,0.68432,0.00022,16.83117]
[1778552159481,33.87,81245.88,0.0,0.68341,0.00022,16.85089]
[1778552164518,33.87,81246.16,0.0,0.68349,0.00022,16.84911]
[1778552169560,33.86,81244.08,0.0,0.68304,0.00022,16.8587]
[1778552174595,33.86,81239.18,0.0,0.68198,0.00022,16.88161]
[1778552179630,33.85,81235.76,0.0,0.68124,0.00022,16.89737]
[1778552184665,33.85,81236.53,0.0,0.68144,0.00022,16.89312]
[1778552189700,33.84,81236.23,0.0,0.6814,0.00022,16.89398]
[1778552194736,33.84,81236.41,0.0,0.68151,0.00022,16.88682]
[1778552199770,33.83,81233.95,0.0,0.68098,0.00022,16.89801]
[1778552200962,33.83,81226.48,0.0,0.67932,0.00022,16.9332]
[1778552206820,33.83,81219.0,0.0,0.67767,0.00022,16.96795]
[1778552211853,33.82,81221.24,0.0,0.67819,0.00022,16.95711]
[1778552216889,33.82,81218.1,0.0,0.6775,0.00022,16.97149]
[1778552221924,33.82,81219.12,0.0,0.67774,0.00022,16.96639]
[1778552222949,33.82,81211.34,0.0,0.676,0.00022,17.00263]
[1778552224948,33.82,81202.79,0.0,0.67408,0.00023,17.04207]
[1778552229983,33.81,81198.39,0.0,0.6731,0.00023,17.06199]
[1778552235018,33.81,81197.0,0.0,0.6728,0.00023,17.06806]
[1778552240060,33.81,81196.49,0.0,0.6727,0.00023,17.0701]
[1778552245089,33.8,81196.78,0.0,0.67278,0.00023,17.06839]
[1778552249116,33.8,81205.34,0.0,0.67473,0.00023,17.02871]
[1778552251313,33.8,81211.05,0.0,0.67606,0.00022,16.9964]
[1778552253145,33.8,81220.86,0.0,0.67827,0.00022,16.95046]
[1778552258180,33.79,81218.98,0.0,0.67786,0.00022,16.95907]
[1778552263214,33.79,81220.67,0.0,0.67824,0.00022,16.951]
[1778552266236,33.79,81226.49,0.0,0.67955,0.00022,16.92348]
[1778552271272,33.79,81228.0,0.0,0.67989,0.00022,16.91628]
[1778552276305,33.79,81229.38,0.0,0.6802,0.00022,16.9097]
[1778552281341,33.79,81232.6,0.0,0.68092,0.00022,16.89439]
[1778552286378,33.79,81228.13,0.0,0.67992,0.00022,16.91563]
[1778552291414,33.79,81222.69,0.0,0.67871,0.00022,16.94123]
[1778552295441,33.79,81214.38,0.0,0.67685,0.00022,16.98012]
[1778552296448,33.79,81205.63,0.0,0.67488,0.00023,17.02072]
[1778552297455,33.79,81202.24,0.0,0.67412,0.00023,17.03633]
[1778552302489,33.79,81200.05,0.0,0.67364,0.00023,17.04612]
[1778552307525,33.78,81196.18,0.0,0.67277,0.00023,17.06355]
[1778552312560,33.78,81193.88,0.0,0.67231,0.00023,17.06803]
[1778552317595,33.78,81193.2,0.0,0.67218,0.00023,17.0708]
[1778552322630,33.77,81192.69,0.0,0.67208,0.00023,17.07275]
[1778552327665,33.77,81190.74,0.0,0.67165,0.00023,17.08125]
[1778552332701,33.76,81190.58,0.0,0.67164,0.00023,17.0816]
[1778552337737,33.76,81188.5,0.0,0.67119,0.00023,17.09054]
[1778552342771,33.75,81185.13,0.0,0.67045,0.00023,17.10536]
[1778552347806,33.75,81188.26,0.0,0.67117,0.00023,17.09081]
[1778552350828,33.75,81180.7,0.0,0.66947,0.00023,17.1248]
[1778552352016,33.75,81174.64,0.0,0.66809,0.00023,17.15183]
[1778552357876,33.74,81175.71,0.0,0.66835,0.00023,17.14674]
[1778552362911,33.74,81174.59,0.0,0.66811,0.00023,17.15138]
[1778552368953,33.74,81174.99,0.0,0.66823,0.00023,17.14915]
[1778552373988,33.73,81176.0,0.0,0.66851,0.00023,17.13874]
[1778552379023,33.73,81177.14,0.0,0.66878,0.00023,17.13336]
[1778552382226,33.73,81167.94,0.0,0.66669,0.00023,17.17426]
[1778552385081,33.73,81164.37,0.0,0.66588,0.00023,17.18993]
[1778552386072,33.73,81158.34,0.0,0.6645,0.00023,17.21643]
[1778552391110,33.73,81150.48,0.0,0.66271,0.00023,17.2505]
[1778552396147,33.73,81145.87,0.0,0.66165,0.00023,17.27043]
[1778552397149,33.73,81138.33,0.0,0.65992,0.00023,17.30277]
[1778552400171,33.73,81125.03,0.0,0.65685,0.00023,17.359]
[1778552401179,33.73,81106.98,0.0,0.65267,0.00023,17.43378]
[1778552406212,33.73,81111.92,0.0,0.6538,0.00023,17.41373]
[1778552411250,33.73,81112.13,0.0,0.65384,0.00023,17.41313]
[1778552414269,33.73,81103.29,0.0,0.65179,0.00023,17.4493]
[1778552415276,33.74,81078.06,0.0,0.6459,0.00023,17.55]
[1778552416283,33.74,81066.91,0.0,0.64329,0.00023,17.59322]
[1778552417291,33.74,81071.68,0.0,0.64441,0.00023,17.57481]
[1778552418297,33.74,81082.56,0.0,0.64695,0.00023,17.53234]
[1778552419305,33.74,81091.05,0.0,0.64893,0.00023,17.49875]
[1778552420314,33.74,81086.42,0.0,0.64785,0.00023,17.51718]
[1778552421318,33.74,81080.14,0.0,0.64638,0.00023,17.54199]
[1778552426353,33.74,81085.84,0.0,0.6477,0.00023,17.51961]
[1778552431390,33.74,81083.47,0.0,0.64717,0.00023,17.52369]
[1778552434410,33.74,81090.96,0.0,0.64891,0.00023,17.49406]
[1778552439452,33.75,81091.37,0.0,0.649,0.00023,17.49259]
[1778552444487,33.75,81091.73,0.0,0.64908,0.00023,17.49127]
[1778552449522,33.75,81091.87,0.0,0.64911,0.00023,17.49079]
[1778552454557,33.75,81090.28,0.0,0.64873,0.00023,17.49733]
[1778552459595,33.75,81097.88,0.0,0.65048,0.00023,17.46708]
[1778552460606,33.75,81110.03,0.0,0.65331,0.00023,17.4177]
[1778552461610,33.75,81109.76,0.0,0.65324,0.00023,17.4188]
[1778552466648,33.75,81110.88,0.0,0.6535,0.00023,17.41426]
[1778552470673,33.75,81121.39,0.0,0.65593,0.00023,17.37083]
[1778552475708,33.76,81121.4,0.0,0.65593,0.00023,17.37085]
[1778552480745,33.76,81135.26,0.0,0.65913,0.00023,17.31262]
[1778552481753,33.76,81135.28,0.0,0.65913,0.00023,17.31252]
[1778552482932,33.75,81140.87,0.0,0.66042,0.00023,17.28871]
[1778552485791,33.76,81145.57,0.0,0.6615,0.00023,17.2686]
[1778552487805,33.76,81138.01,0.0,0.65976,0.00023,17.30099]
[1778552493001,33.76,81139.56,0.0,0.66015,0.00023,17.28879]
[1778552498881,33.76,81143.83,0.0,0.66113,0.00023,17.27062]
[1778552501902,33.76,81154.03,0.0,0.66347,0.00023,17.22657]
[1778552503077,33.76,81146.7,0.0,0.66178,0.00023,17.25832]
[1778552510965,33.76,81146.23,0.0,0.66167,0.00023,17.26038]
[1778552513147,33.76,81160.9,0.0,0.66503,0.00023,17.19663]
[1778552514993,33.76,81162.87,0.0,0.66549,0.00023,17.18791]
[1778552519022,33.76,81172.44,0.0,0.66767,0.00023,17.14555]
[1778552524058,33.76,81174.53,0.0,0.66815,0.00023,17.1362]
[1778552529097,33.76,81177.99,0.0,0.66894,0.00023,17.12075]
[1778552532119,33.76,81183.43,0.0,0.67017,0.00023,17.09633]
[1778552537153,33.76,81181.64,0.0,0.66976,0.00023,17.10455]
[1778552542188,33.76,81185.07,0.0,0.67053,0.00023,17.08922]
[1778552547226,33.76,81185.16,0.0,0.67054,0.00023,17.08896]
[1778552552261,33.76,81183.71,0.0,0.67025,0.00023,17.08993]
[1778552557295,33.77,81182.86,0.0,0.67005,0.00023,17.09389]
[1778552562330,33.77,81182.54,0.0,0.66997,0.00023,17.09545]
[1778552567366,33.77,81187.48,0.0,0.67109,0.00023,17.07323]
[1778552569380,33.77,81197.27,0.0,0.6733,0.00023,17.02863]
[1778552573568,33.77,81189.99,0.0,0.67165,0.00023,17.06197]
[1778552576429,33.77,81182.34,0.0,0.66992,0.00023,17.09657]
[1778552578444,33.77,81168.89,0.0,0.66685,0.00023,17.15669]
[1778552579450,33.77,81166.65,0.0,0.66634,0.00023,17.16659]
[1778552584485,33.77,81167.06,0.0,0.66644,0.00023,17.16471]
[1778552590526,33.77,81165.21,0.0,0.66602,0.00023,17.17287]
[1778552595562,33.77,81169.22,0.0,0.66693,0.00023,17.1551]
[1778552599590,33.77,81178.36,0.0,0.66902,0.00023,17.11431]
[1778552603784,33.77,81185.66,0.0,0.67068,0.00023,17.0814]
[1778552608652,33.77,81183.36,0.0,0.67016,0.00023,17.09175]
[1778552609661,33.77,81177.17,0.0,0.66875,0.00023,17.11958]
[1778552614699,33.77,81177.61,0.0,0.66889,0.00023,17.11189]
[1778552619730,33.77,81178.1,0.0,0.66901,0.00023,17.10968]
[1778552623758,33.77,81183.76,0.0,0.67029,0.00023,17.0842]
[1778552628793,33.77,81186.27,0.0,0.67086,0.00023,17.07286]
[1778552633829,33.77,81187.02,0.0,0.67103,0.00023,17.06948]
[1778552636849,33.77,81192.92,0.0,0.67237,0.00023,17.04269]
[1778552641884,33.77,81198.21,0.0,0.67356,0.00023,17.01859]
[1778552644905,33.77,81201.99,0.0,0.67442,0.00023,17.0011]
[1778552649949,33.77,81199.06,0.0,0.67376,0.00023,17.01445]
[1778552654984,33.76,81201.96,0.0,0.67443,0.00023,17.00094]
[1778552659012,33.76,81208.32,0.0,0.67587,0.00023,16.97137]
[1778552664209,33.76,81205.52,0.0,0.67524,0.00023,16.98427]
[1778552669083,33.76,81200.53,0.0,0.67412,0.00023,17.00728]
[1778552674279,33.76,81197.52,0.0,0.67348,0.00023,17.01544]
[1778552680161,33.76,81193.52,0.0,0.67257,0.00023,17.03387]
[1778552685196,33.76,81192.27,0.0,0.67228,0.00023,17.03958]
[1778552692245,33.76,81195.39,0.0,0.673,0.00023,17.02515]
[1778552697279,33.76,81195.54,0.0,0.67304,0.00023,17.02432]
[1778552702314,33.76,81193.77,0.0,0.67264,0.00023,17.03238]
[1778552707351,33.76,81190.78,0.0,0.67196,0.00023,17.04597]
[1778552712385,33.76,81190.94,0.0,0.672,0.00023,17.04525]
[1778552717420,33.76,81197.14,0.0,0.6734,0.00023,17.01698]
[1778552719434,33.76,81205.38,0.0,0.67527,0.00023,16.97889]
[1778552723465,33.76,81217.91,0.0,0.67809,0.00022,16.92034]
[1778552724629,33.76,81220.8,0.0,0.67874,0.00022,16.90676]
[1778552730511,33.76,81225.66,0.0,0.67983,0.00022,16.88382]
[1778552733532,33.76,81230.32,0.0,0.68093,0.00022,16.85577]
[1778552737562,33.76,81221.8,0.0,0.67902,0.00022,16.89607]
[1778552740582,33.76,81227.4,0.0,0.68029,0.00022,16.8694]
[1778552745618,33.75,81227.71,0.0,0.68037,0.00022,16.86766]
[1778552750652,33.75,81228.03,0.0,0.68045,0.00022,16.86584]
[1778552755687,33.75,81227.68,0.0,0.68039,0.00022,16.86718]
[1778552760722,33.74,81225.31,0.0,0.67988,0.00022,16.87805]
[1778552765760,33.74,81224.9,0.0,0.6798,0.00022,16.87967]
[1778552770806,33.74,81226.04,0.0,0.68006,0.00022,16.87409]
[1778552775839,33.74,81227.41,0.0,0.68038,0.00022,16.8674]
[1778552780874,33.74,81228.89,0.0,0.68072,0.00022,16.86018]
[1778552785910,33.73,81230.83,0.0,0.68116,0.00022,16.85075]
[1778552790947,33.73,81230.67,0.0,0.68113,0.00022,16.85138]
[1778552792961,33.73,81229.23,0.0,0.68086,0.00022,16.85242]
[1778552797997,33.73,81227.9,0.0,0.68057,0.00022,16.85856]
[1778552802048,33.73,81216.15,0.0,0.67793,0.00023,16.91404]
[1778552803056,33.73,81215.1,0.0,0.67769,0.00023,16.91892]
[1778552804062,33.73,81221.42,0.0,0.67912,0.00023,16.88908]
[1778552806076,33.73,81225.49,0.0,0.68004,0.00022,16.86975]
[1778552810104,33.73,81232.5,0.0,0.68161,0.00022,16.8363]
[1778552815266,33.73,81232.57,0.0,0.68162,0.00022,16.83602]
[1778552819168,33.73,81226.12,0.0,0.68018,0.00022,16.86677]
[1778552824202,33.73,81225.79,0.0,0.68011,0.00022,16.86821]
[1778552829237,33.73,81226.19,0.0,0.68021,0.00022,16.86619]
[1778552832258,33.72,81232.04,0.0,0.68152,0.00022,16.83819]
[1778552834272,33.72,81229.61,0.0,0.68098,0.00022,16.84975]
[1778552835407,33.72,81216.15,0.0,0.67795,0.00023,16.91354]
[1778552836287,33.72,81216.15,0.0,0.67795,0.00023,16.91351]
[1778552841321,33.72,81216.13,0.0,0.67795,0.00023,16.91348]
[1778552846357,33.72,81214.91,0.0,0.67769,0.00023,16.91906]
[1778552851393,33.72,81215.32,0.0,0.67783,0.00023,16.91123]
[1778552854416,33.72,81222.02,0.0,0.67934,0.00023,16.87954]
[1778552859448,33.72,81223.88,0.0,0.67976,0.00022,16.87076]
[1778552864483,33.72,81223.19,0.0,0.67961,0.00022,16.87403]
[1778552869518,33.72,81227.79,0.0,0.68064,0.00022,16.85211]
[1778552873546,33.72,81221.85,0.0,0.67932,0.00023,16.8801]
[1778552878581,33.71,81220.54,0.0,0.67904,0.00023,16.88593]
[1778552883616,33.71,81217.03,0.0,0.67826,0.00023,16.90217]
[1778552885758,33.71,81222.61,0.0,0.67953,0.00023,16.87563]
[1778552888651,33.71,81225.17,0.0,0.68011,0.00022,16.86333]
[1778552890665,33.71,81216.44,0.0,0.67815,0.00023,16.9046]
[1778552891672,33.71,81217.61,0.0,0.67841,0.00023,16.89902]
[1778552896707,33.7,81218.45,0.0,0.67862,0.00023,16.89476]
[1778552901742,33.7,81220.36,0.0,0.67906,0.00023,16.88532]
[1778552906777,33.69,81220.66,0.0,0.67915,0.00023,16.8835]
[1778552911813,33.69,81219.98,0.0,0.67906,0.00023,16.88057]
[1778552916846,33.69,81220.8,0.0,0.67926,0.00023,16.87629]
[1778552921882,33.68,81220.66,0.0,0.67925,0.00023,16.87656]
[1778552926917,33.68,81222.56,0.0,0.6797,0.00023,16.86716]
[1778552928933,33.68,81228.47,0.0,0.68103,0.00022,16.83881]
[1778552931982,33.68,81241.46,0.0,0.68395,0.00022,16.77615]
[1778552936112,33.68,81252.92,0.0,0.68652,0.00022,16.72009]
[1778552939010,33.68,81254.46,0.0,0.68687,0.00022,16.71242]
[1778552944047,33.67,81252.42,0.0,0.68642,0.00022,16.72229]
[1778552949081,33.67,81253.73,0.0,0.68672,0.00022,16.71563]
[1778552954119,33.67,81255.93,0.0,0.68722,0.00022,16.70458]
[1778552960161,33.67,81258.76,0.0,0.68787,0.00022,16.69033]
[1778552966324,33.67,81259.99,0.0,0.68815,0.00022,16.68405]
[1778552972245,33.66,81259.1,0.0,0.68801,0.00022,16.68245]
[1778552977280,33.66,81258.2,0.0,0.68782,0.00022,16.68668]
[1778552982316,33.66,81258.28,0.0,0.68784,0.00022,16.68609]
[1778552984329,33.66,81252.54,0.0,0.68656,0.00022,16.7143]
[1778552989364,33.66,81252.46,0.0,0.68656,0.00022,16.71441]
[1778552994399,33.66,81250.81,0.0,0.6862,0.00022,16.72229]
[1778552999434,33.65,81248.56,0.0,0.68571,0.00022,16.73312]
[1778553004469,33.65,81255.83,0.0,0.68734,0.00022,16.69718]
[1778553009504,33.65,81256.51,0.0,0.6875,0.00022,16.69367]
[1778553013533,33.65,81245.38,0.0,0.68501,0.00022,16.7483]
[1778553014539,33.65,81239.0,0.0,0.68358,0.00022,16.77935]
[1778553019574,33.65,81233.6,0.0,0.68237,0.00022,16.80544]
[1778553024609,33.65,81234.2,0.0,0.6825,0.00022,16.8025]
[1778553029644,33.65,81233.54,0.0,0.68235,0.00022,16.80568]
[1778553034680,33.65,81231.43,0.0,0.68193,0.00022,16.81008]
[1778553039717,33.65,81228.19,0.0,0.6812,0.00023,16.82564]
[1778553040722,33.65,81222.06,0.0,0.67981,0.00023,16.85491]
[1778553042736,33.65,81216.19,0.0,0.67849,0.00023,16.88277]
[1778553043743,33.65,81208.19,0.0,0.67668,0.00023,16.92046]
[1778553045757,33.65,81200.58,0.0,0.67495,0.00023,16.95595]
[1778553050793,33.65,81198.75,0.0,0.67454,0.00023,16.96434]
[1778553055827,33.65,81199.12,0.0,0.67463,0.00023,16.96252]
[1778553060862,33.65,81201.7,0.0,0.67521,0.00023,16.95053]
[1778553065897,33.65,81200.19,0.0,0.67487,0.00023,16.95754]
[1778553069926,33.65,81194.01,0.0,0.67347,0.00023,16.98613]
[1778553071941,33.65,81191.69,0.0,0.67294,0.00023,16.99675]
[1778553077098,33.65,81186.96,0.0,0.67187,0.00023,17.01825]
[1778553083016,33.64,81188.14,0.0,0.67215,0.00023,17.01258]
[1778553088052,33.64,81191.05,0.0,0.67283,0.00023,16.99902]
[1778553093088,33.64,81190.95,0.0,0.67286,0.00023,16.99356]
[1778553097239,33.64,81184.83,0.0,0.67147,0.00023,17.02142]
[1778553101144,33.64,81178.62,0.0,0.67005,0.00023,17.04965]
[1778553106180,33.64,81179.8,0.0,0.67031,0.00023,17.04443]
[1778553107309,33.64,81173.85,0.0,0.66895,0.00023,17.07133]
[1778553113228,33.64,81172.78,0.0,0.66871,0.00023,17.07617]
[1778553114235,33.64,81178.99,0.0,0.67013,0.00023,17.04815]
[1778553119270,33.64,81179.72,0.0,0.67029,0.00023,17.04498]
[1778553124307,33.64,81182.1,0.0,0.67082,0.00023,17.03434]
[1778553129341,33.64,81182.64,0.0,0.67094,0.00023,17.03203]
[1778553134377,33.64,81188.33,0.0,0.67224,0.00023,17.00603]
[1778553139411,33.64,81195.18,0.0,0.67381,0.00023,16.97437]
[1778553140419,33.64,81207.46,0.0,0.6766,0.00023,16.91719]
[1778553141425,33.64,81210.52,0.0,0.67729,0.00023,16.90282]
[1778553146460,33.64,81210.23,0.0,0.67723,0.00023,16.90418]
[1778553151496,33.64,81207.37,0.0,0.67662,0.00023,16.91186]
[1778553156530,33.64,81205.7,0.0,0.67624,0.00023,16.91966]
[1778553161566,33.64,81203.24,0.0,0.67569,0.00023,16.93114]
[1778553166600,33.64,81206.37,0.0,0.6764,0.00023,16.91654]
[1778553167732,33.64,81213.31,0.0,0.67797,0.00023,16.8839]
[1778553173651,33.64,81211.84,0.0,0.67765,0.00023,16.89064]
[1778553177804,33.64,81221.16,0.0,0.67976,0.00023,16.84638]
[1778553180701,33.64,81224.57,0.0,0.68054,0.00023,16.82998]
[1778553185735,33.63,81222.01,0.0,0.67997,0.00023,16.84196]
[1778553190772,33.63,81220.45,0.0,0.67963,0.00023,16.84919]
[1778553195805,33.63,81214.1,0.0,0.6782,0.00023,16.87912]
[1778553200840,33.63,81212.76,0.0,0.67791,0.00023,16.88513]
[1778553204868,33.63,81205.64,0.0,0.67629,0.00023,16.91858]
[1778553209903,33.63,81204.85,0.0,0.67612,0.00023,16.92227]
[1778553214938,33.63,81209.02,0.0,0.67711,0.00023,16.89698]
[1778553219975,33.63,81205.71,0.0,0.67635,0.00023,16.91257]
[1778553225011,33.63,81202.08,0.0,0.67553,0.00023,16.92952]
[1778553230047,33.63,81202.4,0.0,0.6756,0.00023,16.92803]
[1778553235083,33.63,81201.13,0.0,0.67531,0.00023,16.93396]
[1778553240117,33.63,81203.43,0.0,0.67583,0.00023,16.92326]
[1778553243137,33.63,81191.93,0.0,0.67321,0.00023,16.97661]
[1778553245152,33.63,81188.96,0.0,0.67254,0.00023,16.99025]
[1778553250187,33.63,81187.5,0.0,0.6722,0.00023,16.99698]
[1778553255222,33.63,81186.95,0.0,0.67208,0.00023,16.99936]
[1778553258367,33.63,81187.7,0.0,0.67226,0.00023,16.99575]
[1778553263279,33.62,81188.49,0.0,0.67245,0.00023,16.99195]
[1778553265293,33.62,81179.64,0.0,0.67043,0.00023,17.03226]
[1778553270328,33.62,81176.86,0.0,0.6698,0.00023,17.04472]
[1778553275363,33.62,81178.9,0.0,0.67032,0.00023,17.02962]
[1778553281407,33.62,81178.45,0.0,0.67022,0.00023,17.0316]
[1778553286445,33.62,81175.58,0.0,0.66957,0.00023,17.04453]
[1778553291478,33.62,81174.48,0.0,0.66932,0.00023,17.04944]
[1778553297520,33.62,81171.67,0.0,0.66867,0.00023,17.06225]
[1778553301556,33.62,81163.62,0.0,0.66681,0.00023,17.09835]
[1778553303567,33.62,81150.64,0.0,0.66382,0.00023,17.15575]
[1778553304572,33.62,81145.13,0.0,0.66254,0.00023,17.17981]
[1778553306587,33.62,81137.16,0.0,0.6607,0.00023,17.21435]
[1778553311711,33.63,81134.13,0.0,0.65999,0.00023,17.2275]
[1778553312630,33.63,81116.46,0.0,0.65588,0.00023,17.30226]
[1778553313635,33.63,81088.15,0.0,0.64926,0.00023,17.41833]
[1778553314641,33.63,81083.81,0.0,0.64823,0.00023,17.43575]
[1778553317662,33.63,81089.59,0.0,0.64958,0.00023,17.41289]
[1778553320685,33.63,81096.8,0.0,0.65126,0.00023,17.38391]
[1778553325719,33.64,81100.61,0.0,0.65213,0.00023,17.36866]
[1778553330754,33.64,81106.91,0.0,0.6536,0.00023,17.34294]
[1778553331763,33.64,81112.5,0.0,0.65494,0.00023,17.31421]
[1778553336796,33.64,81113.06,0.0,0.65506,0.00023,17.31211]
[1778553341831,33.65,81114.49,0.0,0.65538,0.00023,17.30639]
[1778553346867,33.65,81121.75,0.0,0.65706,0.00023,17.27619]
[1778553350896,33.65,81127.4,0.0,0.65836,0.00023,17.25249]
[1778553357949,33.65,81130.09,0.0,0.65898,0.00023,17.2412]
[1778553360970,33.65,81138.75,0.0,0.66099,0.00023,17.20418]
[1778553364998,33.65,81144.73,0.0,0.66236,0.00023,17.17853]
[1778553370038,33.66,81143.69,0.0,0.66211,0.00023,17.18329]
[1778553375069,33.66,81146.63,0.0,0.66277,0.00023,17.17082]
[1778553380104,33.66,81148.14,0.0,0.66311,0.00023,17.16452]
[1778553387153,33.67,81149.17,0.0,0.66332,0.00023,17.1604]
[1778553392187,33.67,81151.05,0.0,0.66378,0.00023,17.14686]
[1778553397223,33.68,81149.67,0.0,0.66344,0.00023,17.15325]
[1778553402259,33.68,81148.06,0.0,0.66305,0.00023,17.16063]
[1778553409431,33.69,81150.08,0.0,0.66349,0.00023,17.15235]
[1778553415349,33.69,81159.04,0.0,0.66554,0.00023,17.11344]
[1778553419504,33.69,81164.96,0.0,0.66689,0.00023,17.08747]
[1778553423445,33.7,81157.0,0.0,0.66505,0.00023,17.12285]
[1778553429575,33.7,81154.69,0.0,0.66451,0.00023,17.13317]
[1778553435489,33.7,81154.57,0.0,0.66447,0.00023,17.13391]
[1778553440524,33.7,81157.5,0.0,0.66513,0.00023,17.12122]
[1778553445564,33.7,81159.6,0.0,0.66561,0.00023,17.11217]
[1778553450594,33.71,81171.96,0.0,0.66843,0.00023,17.05744]
[1778553451601,33.71,81177.55,0.0,0.66975,0.00023,17.02667]
[1778553456637,33.71,81170.65,0.0,0.66815,0.00023,17.05811]
[1778553459658,33.71,81158.76,0.0,0.66541,0.00023,17.11112]
[1778553460664,33.72,81158.76,0.0,0.66541,0.00023,17.11117]
[1778553465699,33.72,81153.83,0.0,0.66426,0.00023,17.13306]
[1778553470734,33.72,81150.97,0.0,0.66358,0.00023,17.1459]
[1778553475770,33.73,81145.68,0.0,0.66234,0.00023,17.16934]
[1778553480804,33.73,81145.41,0.0,0.66226,0.00023,17.17085]
[1778553485839,33.74,81143.24,0.0,0.66174,0.00023,17.18057]
[1778553490874,33.74,81143.25,0.0,0.66173,0.00023,17.18091]
[1778553495911,33.74,81138.87,0.0,0.6607,0.00023,17.20005]
[1778553501952,33.75,81139.76,0.0,0.66089,0.00023,17.19655]
[1778553506987,33.75,81116.18,0.0,0.65541,0.00023,17.29641]
[1778553507994,33.75,81104.1,0.0,0.65259,0.00023,17.34623]
[1778553513030,33.76,81102.28,0.0,0.65219,0.00023,17.34835]
[1778553516051,33.76,81114.65,0.0,0.65506,0.00023,17.29772]
[1778553522094,33.77,81114.81,0.0,0.65508,0.00023,17.29745]
[1778553525115,33.77,81106.48,0.0,0.65313,0.00023,17.33181]
[1778553530280,33.77,81107.39,0.0,0.65334,0.00023,17.32814]
[1778553535184,33.77,81113.15,0.0,0.65468,0.00023,17.30452]
[1778553540350,33.77,81116.21,0.0,0.65537,0.00023,17.29221]
[1778553546264,33.78,81114.79,0.0,0.65502,0.00023,17.29852]
[1778553550420,33.78,81121.68,0.0,0.6566,0.00023,17.27013]
[1778553553312,33.78,81125.22,0.0,0.65741,0.00023,17.25556]
[1778553558348,33.79,81122.96,0.0,0.65686,0.00023,17.26548]
[1778553563382,33.8,81123.23,0.0,0.6569,0.00023,17.26481]
[1778553569426,33.8,81119.37,0.0,0.65598,0.00023,17.28143]
[1778553574459,33.81,81118.61,0.0,0.65582,0.00023,17.27933]
[1778553579495,33.81,81116.61,0.0,0.65534,0.00023,17.28802]
[1778553584530,33.82,81113.76,0.0,0.65466,0.00023,17.30014]
[1778553589566,33.82,81113.81,0.0,0.65465,0.00023,17.30028]
[1778553596615,33.83,81113.39,0.0,0.65453,0.00023,17.30247]
[1778553601650,33.83,81109.5,0.0,0.65362,0.00023,17.31861]
[1778553606684,33.83,81108.42,0.0,0.65336,0.00023,17.32314]
[1778553611728,33.83,81109.19,0.0,0.65353,0.00023,17.32012]
[1778553620793,33.84,81111.75,0.0,0.65411,0.00023,17.30989]
[1778553625827,33.84,81112.64,0.0,0.65431,0.00023,17.30643]
[1778553630862,33.84,81113.03,0.0,0.65439,0.00023,17.30503]
[1778553636903,33.84,81113.93,0.0,0.65463,0.00023,17.29583]
[1778553641938,33.85,81110.2,0.0,0.65375,0.00023,17.31129]
[1778553646975,33.85,81109.03,0.0,0.65348,0.00023,17.31617]
[1778553652014,33.85,81110.07,0.0,0.65371,0.00023,17.31203]
[1778553657047,33.85,81114.16,0.0,0.65465,0.00023,17.2954]
[1778553662082,33.85,81117.69,0.0,0.65547,0.00023,17.28091]
[1778553667120,33.85,81116.77,0.0,0.65525,0.00023,17.28481]
[1778553672152,33.85,81118.33,0.0,0.6556,0.00023,17.27844]
[1778553677186,33.86,81115.97,0.0,0.65505,0.00023,17.28829]
[1778553682221,33.86,81116.24,0.0,0.65511,0.00023,17.28725]
[1778553684237,33.86,81122.57,0.0,0.65658,0.00023,17.26104]
[1778553689278,33.86,81126.25,0.0,0.65742,0.00023,17.24585]
[1778553694312,33.86,81128.26,0.0,0.65791,0.00023,17.23193]
[1778553699348,33.86,81127.92,0.0,0.65783,0.00023,17.23351]
[1778553701477,33.86,81121.36,0.0,0.65631,0.00023,17.26097]
[1778553707404,33.86,81118.84,0.0,0.65572,0.00023,17.2715]
[1778553712440,33.87,81118.92,0.0,0.65573,0.00023,17.27125]
[1778553717476,33.87,81118.54,0.0,0.65564,0.00023,17.2729]
[1778553722510,33.87,81118.9,0.0,0.65572,0.00023,17.27148]
[1778553724524,33.87,81130.36,0.0,0.65837,0.00023,17.22365]
[1778553729563,33.87,81134.57,0.0,0.65933,0.00023,17.20617]
[1778553734595,33.87,81135.48,0.0,0.65953,0.00023,17.20246]
[1778553739630,33.88,81136.9,0.0,0.65985,0.00023,17.19658]
[1778553744666,33.88,81138.84,0.0,0.66029,0.00023,17.18842]
[1778553749700,33.88,81139.32,0.0,0.6604,0.00023,17.18646]
[1778553754735,33.88,81138.29,0.0,0.66019,0.00023,17.18528]
[1778553759772,33.88,81135.73,0.0,0.65959,0.00023,17.19636]
[1778553764807,33.88,81135.73,0.0,0.65959,0.00023,17.1964]
[1778553769842,33.88,81134.75,0.0,0.65937,0.00023,17.20053]
[1778553774877,33.88,81134.55,0.0,0.65932,0.00023,17.20134]
[1778553779912,33.88,81132.37,0.0,0.65882,0.00023,17.21052]
[1778553787968,33.88,81129.29,0.0,0.65811,0.00023,17.22346]
[1778553793004,33.88,81128.35,0.0,0.65789,0.00023,17.22739]
[1778553798041,33.88,81123.35,0.0,0.65674,0.00023,17.24834]
[1778553803077,33.88,81122.35,0.0,0.6565,0.00023,17.25258]
[1778553808110,33.88,81121.76,0.0,0.65636,0.00023,17.25511]
[1778553813147,33.88,81125.36,0.0,0.65723,0.00023,17.23452]
[1778553818181,33.89,81130.16,0.0,0.65833,0.00023,17.21451]
[1778553822322,33.89,81137.14,0.0,0.65994,0.00023,17.18507]
[1778553828249,33.89,81140.09,0.0,0.66061,0.00023,17.17274]
[1778553833289,33.89,81142.91,0.0,0.66125,0.00023,17.16081]
[1778553838321,33.89,81146.3,0.0,0.66203,0.00023,17.14638]
[1778553843355,33.89,81145.05,0.0,0.66173,0.00023,17.15186]
[1778553848390,33.89,81143.07,0.0,0.66127,0.00023,17.16045]
[1778553853425,33.89,81143.28,0.0,0.66132,0.00023,17.15964]
[1778553858460,33.9,81142.4,0.0,0.66111,0.00023,17.16351]
[1778553863495,33.9,81144.06,0.0,0.66148,0.00023,17.15656]
[1778553869539,33.9,81148.05,0.0,0.6624,0.00023,17.13946]
[1778553875579,33.9,81147.72,0.0,0.66236,0.00023,17.13525]
[1778553881621,33.9,81146.4,0.0,0.66204,0.00023,17.14122]
[1778553887663,33.91,81144.95,0.0,0.66169,0.00023,17.14771]
[1778553892820,33.91,81127.3,0.0,0.65762,0.00023,17.22261]
[1778553893705,33.91,81127.3,0.0,0.65762,0.00023,17.22268]
[1778553894713,33.91,81110.72,0.0,0.65377,0.00023,17.29133]
[1778553899747,33.91,81110.2,0.0,0.65364,0.00023,17.2936]
[1778553902891,33.91,81118.51,0.0,0.65557,0.00023,17.25953]
[1778553908811,33.91,81119.39,0.0,0.65576,0.00023,17.25607]
[1778553911831,33.91,81125.31,0.0,0.65713,0.00023,17.23154]
[1778553916872,33.92,81123.62,0.0,0.65673,0.00023,17.23868]
[1778553918886,33.92,81131.39,0.0,0.65852,0.00023,17.20622]
[1778553920901,33.92,81137.33,0.0,0.65989,0.00023,17.18118]
[1778553924929,33.92,81143.26,0.0,0.66125,0.00023,17.15603]
[1778553925937,33.92,81150.04,0.0,0.66281,0.00023,17.12692]
[1778553927950,33.92,81166.74,0.0,0.66664,0.00023,17.05409]
[1778553928958,33.92,81173.69,0.0,0.66822,0.00023,17.02329]
[1778553930971,33.92,81182.85,0.0,0.67031,0.00023,16.98231]
[1778553936017,33.92,81178.06,0.0,0.66924,0.00023,16.99856]
[1778553941045,33.92,81174.24,0.0,0.66837,0.00023,17.01564]
[1778553946079,33.93,81169.27,0.0,0.66723,0.00023,17.03784]
[1778553951114,33.93,81168.3,0.0,0.667,0.00023,17.04229]
[1778553956149,33.93,81165.69,0.0,0.66639,0.00023,17.05395]
[1778553961200,33.93,81166.68,0.0,0.66662,0.00023,17.04958]
[1778553966228,33.93,81165.54,0.0,0.66636,0.00023,17.05461]
[1778553971263,33.93,81161.02,0.0,0.66531,0.00023,17.07461]
[1778553976298,33.93,81155.41,0.0,0.66402,0.00023,17.09917]
[1778553981333,33.93,81154.74,0.0,0.66386,0.00023,17.10216]
[1778553983347,33.93,81160.28,0.0,0.66513,0.00023,17.07806]
[1778553988382,33.93,81160.19,0.0,0.66511,0.00023,17.07851]
[1778553993534,33.93,81159.8,0.0,0.66506,0.00023,17.07451]
[1778553999459,33.94,81153.82,0.0,0.66369,0.00023,17.1006]
[1778554004494,33.94,81153.54,0.0,0.66362,0.00023,17.10192]
[1778554009529,33.94,81153.01,0.0,0.66349,0.00023,17.10433]
[1778554014564,33.94,81151.18,0.0,0.66306,0.00023,17.11235]
[1778554019600,33.94,81146.16,0.0,0.66191,0.00023,17.13399]
[1778554024634,33.94,81148.69,0.0,0.66249,0.00023,17.12315]
[1778554029669,33.94,81141.33,0.0,0.6608,0.00023,17.15468]
[1778554034706,33.94,81142.77,0.0,0.66112,0.00023,17.14866]
[1778554040748,33.94,81142.97,0.0,0.66116,0.00023,17.14798]
[1778554045783,33.95,81145.09,0.0,0.66164,0.00023,17.13902]
[1778554050819,33.95,81147.18,0.0,0.66211,0.00023,17.13019]
[1778554056861,33.95,81146.68,0.0,0.66204,0.00023,17.12661]
[1778554061898,33.95,81138.69,0.0,0.6602,0.00023,17.16075]
[1778554066931,33.95,81141.25,0.0,0.66079,0.00023,17.14986]
[1778554071967,33.95,81143.84,0.0,0.66139,0.00023,17.13884]
[1778554077005,33.95,81143.94,0.0,0.66141,0.00023,17.13844]
[1778554082040,33.95,81143.25,0.0,0.66125,0.00023,17.1414]
[1778554087075,33.95,81142.73,0.0,0.66113,0.00023,17.1436]
[1778554092111,33.95,81143.23,0.0,0.66125,0.00023,17.14144]
[1778554098152,33.95,81141.93,0.0,0.66095,0.00023,17.14695]
[1778554103187,33.95,81142.48,0.0,0.66108,0.00023,17.14456]
[1778554108222,33.95,81143.39,0.0,0.66129,0.00023,17.14063]
[1778554113257,33.95,81142.23,0.0,0.66107,0.00023,17.13984]
[1778554114380,33.95,81136.64,0.0,0.65978,0.00023,17.16362]
[1778554120307,33.95,81137.43,0.0,0.65996,0.00023,17.16028]
[1778554125342,33.94,81144.08,0.0,0.6615,0.00023,17.13187]
[1778554128362,33.94,81150.02,0.0,0.66286,0.00023,17.10635]
[1778554134407,33.95,81152.73,0.0,0.66348,0.00023,17.09476]
[1778554139444,33.95,81153.97,0.0,0.66376,0.00023,17.08942]
[1778554144590,33.95,81152.66,0.0,0.66346,0.00023,17.09504]
[1778554150529,33.94,81149.92,0.0,0.66284,0.00023,17.10678]
[1778554155564,33.94,81149.52,0.0,0.66275,0.00023,17.10836]
[1778554160599,33.94,81151.88,0.0,0.6633,0.00023,17.09804]
[1778554165634,33.94,81151.13,0.0,0.66313,0.00023,17.1012]
[1778554171676,33.94,81149.86,0.0,0.66289,0.00023,17.10082]
[1778554177718,33.94,81149.45,0.0,0.66281,0.00023,17.10239]
[1778554182753,33.93,81152.53,0.0,0.66352,0.00023,17.08892]
[1778554184872,33.93,81160.46,0.0,0.66535,0.00023,17.05438]
[1778554190809,33.93,81160.89,0.0,0.66545,0.00023,17.05246]
[1778554195845,33.93,81158.23,0.0,0.66484,0.00023,17.06404]
[1778554200881,33.93,81156.53,0.0,0.66445,0.00023,17.07136]
[1778554205915,33.93,81156.25,0.0,0.66439,0.00023,17.07249]
[1778554210952,33.93,81165.47,0.0,0.66651,0.00023,17.03208]
[1778554215986,33.93,81169.22,0.0,0.66736,0.00023,17.0156]
[1778554221025,33.93,81171.89,0.0,0.66797,0.00023,17.0038]
[1778554223038,33.93,81184.0,0.0,0.67074,0.00023,16.94961]
[1778554224065,33.93,81193.77,0.0,0.67296,0.00023,16.90535]
[1778554227078,33.93,81201.3,0.0,0.67466,0.00023,16.87093]
[1778554228078,33.93,81206.79,0.0,0.6759,0.00023,16.84558]
[1778554229084,33.93,81213.73,0.0,0.67747,0.00023,16.81334]
[1778554234121,33.93,81219.2,0.0,0.67875,0.00023,16.782]
[1778554239155,33.93,81221.39,0.0,0.67924,0.00023,16.77169]
[1778554244190,33.93,81219.72,0.0,0.67887,0.00023,16.77955]
[1778554249226,33.93,81218.04,0.0,0.67849,0.00023,16.78739]
[1778554254263,33.93,81222.27,0.0,0.67944,0.00023,16.7675]
[1778554259298,33.93,81223.95,0.0,0.67982,0.00022,16.7596]
[1778554264333,33.93,81222.15,0.0,0.67942,0.00023,16.7681]
[1778554269369,33.93,81221.74,0.0,0.67933,0.00023,16.76999]
[1778554274406,33.93,81221.22,0.0,0.67921,0.00023,16.77241]
[1778554279441,33.93,81222.15,0.0,0.67942,0.00023,16.76802]
[1778554284475,33.93,81219.52,0.0,0.67883,0.00023,16.78037]
[1778554289515,33.93,81222.35,0.0,0.67947,0.00023,16.76695]
[1778554294545,33.93,81223.5,0.0,0.67978,0.00023,16.75569]
[1778554299580,33.93,81220.38,0.0,0.67908,0.00023,16.77036]
[1778554304615,33.93,81217.13,0.0,0.67834,0.00023,16.78558]
[1778554309650,33.93,81214.48,0.0,0.67775,0.00023,16.79798]
[1778554314685,33.93,81211.69,0.0,0.67712,0.00023,16.81101]
[1778554319720,33.93,81209.58,0.0,0.67664,0.00023,16.82087]
[1778554321733,33.93,81217.8,0.0,0.67849,0.00023,16.78258]
[1778554324755,33.93,81224.5,0.0,0.68,0.00023,16.75109]
[1778554325858,33.93,81231.65,0.0,0.6816,0.00022,16.71723]
[1778554327777,33.93,81236.5,0.0,0.68269,0.00022,16.69405]
[1778554332814,33.93,81235.37,0.0,0.68244,0.00022,16.69939]
[1778554337851,33.93,81235.59,0.0,0.68249,0.00022,16.69825]
[1778554343892,33.93,81235.75,0.0,0.68254,0.00022,16.69736]
[1778554348928,33.93,81234.65,0.0,0.68229,0.00022,16.70247]
[1778554353962,33.92,81231.7,0.0,0.68169,0.00022,16.7105]
[1778554358997,33.92,81233.55,0.0,0.68211,0.00022,16.70146]
[1778554364032,33.92,81234.27,0.0,0.68229,0.00022,16.69783]
[1778554369068,33.92,81240.98,0.0,0.6838,0.00022,16.66546]
[1778554370074,33.92,81247.86,0.0,0.68534,0.00022,16.63222]
[1778554375110,33.92,81247.9,0.0,0.68535,0.00022,16.63204]
[1778554380144,33.92,81246.37,0.0,0.685,0.00022,16.63952]
[1778554385179,33.92,81250.33,0.0,0.68588,0.00022,16.62056]
[1778554390219,33.92,81255.96,0.0,0.68712,0.00022,16.59344]
[1778554395252,33.92,81258.66,0.0,0.68772,0.00022,16.58019]
[1778554400286,33.92,81262.48,0.0,0.68857,0.00022,16.56145]
[1778554401293,33.92,81255.75,0.0,0.68707,0.00022,16.59441]
[1778554402301,33.92,81247.43,0.0,0.68522,0.00022,16.63481]
[1778554407335,33.92,81243.36,0.0,0.68433,0.00022,16.65402]
[1778554412370,33.91,81244.0,0.0,0.68454,0.00022,16.64468]
[1778554417405,33.91,81239.63,0.0,0.68358,0.00022,16.6654]
[1778554420428,33.91,81230.81,0.0,0.68161,0.00022,16.70735]
[1778554425461,33.9,81232.12,0.0,0.68192,0.00022,16.70061]
[1778554432510,33.9,81232.73,0.0,0.68209,0.00022,16.69704]
[1778554434524,33.89,81223.28,0.0,0.67998,0.00023,16.74159]
[1778554439560,33.89,81218.96,0.0,0.67903,0.00023,16.76155]
[1778554444595,33.88,81218.84,0.0,0.67903,0.00023,16.76148]
[1778554449630,33.88,81224.2,0.0,0.68026,0.00023,16.73565]
[1778554454670,33.87,81226.1,0.0,0.68071,0.00023,16.72616]
[1778554459698,33.87,81227.65,0.0,0.68107,0.00023,16.71856]
[1778554464734,33.87,81231.12,0.0,0.68186,0.00022,16.70178]
[1778554469769,33.87,81237.21,0.0,0.68324,0.00022,16.67243]
[1778554474804,33.87,81236.83,0.0,0.6832,0.00022,16.66836]
[1778554479838,33.87,81236.8,0.0,0.6832,0.00022,16.66845]
[1778554484874,33.87,81238.12,0.0,0.6835,0.00022,16.66209]
[1778554489911,33.87,81238.13,0.0,0.6835,0.00022,16.66206]
[1778554494945,33.87,81238.15,0.0,0.6835,0.00022,16.66196]
[1778554499983,33.87,81237.91,0.0,0.68345,0.00022,16.66305]
[1778554505019,33.86,81239.84,0.0,0.6839,0.00022,16.65349]
[1778554510054,33.86,81238.04,0.0,0.6835,0.00022,16.66195]
[1778554512068,33.86,81228.76,0.0,0.68142,0.00023,16.70639]
[1778554517195,33.86,81226.6,0.0,0.68093,0.00023,16.71658]
[1778554523145,33.86,81228.18,0.0,0.68129,0.00023,16.70896]
[1778554528180,33.86,81226.4,0.0,0.6809,0.00023,16.71729]
[1778554533215,33.86,81223.67,0.0,0.68034,0.00023,16.72429]
[1778554538251,33.86,81225.81,0.0,0.68083,0.00023,16.71394]
[1778554543286,33.85,81227.29,0.0,0.68117,0.00023,16.70663]
[1778554548319,33.85,81227.82,0.0,0.6813,0.00023,16.70386]
[1778554552348,33.85,81221.31,0.0,0.67984,0.00023,16.73464]
[1778554553355,33.85,81215.1,0.0,0.67844,0.00023,16.76392]
[1778554558390,33.85,81212.52,0.0,0.67785,0.00023,16.77603]
[1778554563425,33.85,81209.45,0.0,0.67716,0.00023,16.79042]
[1778554567548,33.85,81218.47,0.0,0.6792,0.00023,16.74811]
[1778554570473,33.85,81224.01,0.0,0.68045,0.00023,16.72195]
[1778554575509,33.85,81229.32,0.0,0.68165,0.00023,16.69651]
[1778554581551,33.85,81230.46,0.0,0.68192,0.00023,16.69091]
[1778554586586,33.85,81231.05,0.0,0.68205,0.00023,16.68797]
[1778554587694,33.85,81214.95,0.0,0.67842,0.00023,16.76428]
[1778554588601,33.85,81214.95,0.0,0.67842,0.00023,16.76425]
[1778554593635,33.84,81211.03,0.0,0.67759,0.00023,16.77663]
[1778554598671,33.84,81211.7,0.0,0.67775,0.00023,16.77336]
[1778554604712,33.84,81208.98,0.0,0.67714,0.00023,16.78595]
[1778554609747,33.84,81204.74,0.0,0.67618,0.00023,16.80553]
[1778554614782,33.84,81204.49,0.0,0.67613,0.00023,16.80648]
[1778554619816,33.84,81204.92,0.0,0.67624,0.00023,16.80437]
[1778554622840,33.83,81210.54,0.0,0.67752,0.00023,16.77807]
[1778554627975,33.83,81216.22,0.0,0.67881,0.00023,16.75137]
[1778554631902,33.83,81222.03,0.0,0.68012,0.00023,16.72393]
[1778554636935,33.83,81223.47,0.0,0.68044,0.00023,16.71713]
[1778554641972,33.83,81225.39,0.0,0.68088,0.00023,16.70801]
[1778554647006,33.83,81226.85,0.0,0.6812,0.00023,16.70106]
[1778554652041,33.83,81233.11,0.0,0.68267,0.00023,16.66516]
[1778554657076,33.83,81238.26,0.0,0.68383,0.00022,16.64029]
[1778554662112,33.83,81233.53,0.0,0.68277,0.00023,16.66291]
[1778554667146,33.83,81232.66,0.0,0.68259,0.00023,16.66692]
[1778554672182,33.83,81232.67,0.0,0.6826,0.00023,16.66668]
[1778554677216,33.83,81237.11,0.0,0.6836,0.00022,16.64522]
[1778554682252,33.83,81236.74,0.0,0.68352,0.00023,16.64691]
[1778554687286,33.83,81236.86,0.0,0.68355,0.00022,16.64626]
[1778554692322,33.82,81237.39,0.0,0.68367,0.00022,16.64364]
[1778554697357,33.82,81237.11,0.0,0.68361,0.00022,16.64493]
[1778554702392,33.82,81236.46,0.0,0.68347,0.00023,16.64807]
[1778554707427,33.82,81235.54,0.0,0.68326,0.00023,16.65242]
[1778554712462,33.82,81236.47,0.0,0.68352,0.00023,16.64205]
[1778554717497,33.82,81235.98,0.0,0.68341,0.00023,16.64437]
[1778554720517,33.82,81229.63,0.0,0.68199,0.00023,16.67479]
[1778554725553,33.82,81230.51,0.0,0.68219,0.00023,16.67041]
[1778554730588,33.82,81231.25,0.0,0.68237,0.00023,16.6667]
[1778554736630,33.82,81231.9,0.0,0.68252,0.00023,16.6634]
[1778554742672,33.82,81233.1,0.0,0.6828,0.00023,16.65749]
[1778554747714,33.81,81239.86,0.0,0.68433,0.00022,16.62473]
[1778554752748,33.81,81239.17,0.0,0.68417,0.00022,16.62807]
[1778554757783,33.81,81239.09,0.0,0.68416,0.00022,16.62834]
[1778554762818,33.81,81232.0,0.0,0.68256,0.00023,16.66249]
[1778554767853,33.81,81232.39,0.0,0.68266,0.00023,16.66041]
[1778554772889,33.81,81232.24,0.0,0.68268,0.00023,16.65514]
[1778554779033,33.81,81233.81,0.0,0.68304,0.00023,16.64742]
[1778554784972,33.81,81234.64,0.0,0.68324,0.00023,16.64327]
[1778554789103,33.81,81240.39,0.0,0.68454,0.00022,16.6154]
[1778554795043,33.81,81248.0,0.0,0.68624,0.00022,16.57838]
[1778554800077,33.81,81245.95,0.0,0.68578,0.00022,16.58855]
[1778554803098,33.81,81239.27,0.0,0.68427,0.00023,16.62111]
[1778554805145,33.81,81244.63,0.0,0.68547,0.00022,16.59512]
[1778554811161,33.81,81242.59,0.0,0.68501,0.00022,16.60519]
[1778554816195,33.81,81242.8,0.0,0.68505,0.00022,16.60431]
[1778554822237,33.81,81241.68,0.0,0.68479,0.00022,16.60988]
[1778554827375,33.81,81239.09,0.0,0.68421,0.00023,16.62253]
[1778554833314,33.81,81237.61,0.0,0.68392,0.00023,16.6239]
[1778554838349,33.81,81237.32,0.0,0.68385,0.00023,16.62534]
[1778554842378,33.81,81246.32,0.0,0.68587,0.00022,16.58166]
[1778554847519,33.82,81248.73,0.0,0.68641,0.00022,16.57004]
[1778554853481,33.82,81254.89,0.0,0.68778,0.00022,16.54006]
[1778554858517,33.82,81255.69,0.0,0.68796,0.00022,16.53613]
[1778554863551,33.82,81257.21,0.0,0.6883,0.00022,16.52868]
[1778554868586,33.82,81257.93,0.0,0.68846,0.00022,16.52515]
[1778554874629,33.82,81255.56,0.0,0.68792,0.00022,16.53687]
[1778554875636,33.82,81261.22,0.0,0.68919,0.00022,16.50893]
[1778554877728,33.82,81267.56,0.0,0.6906,0.00022,16.47749]
[1778554879664,33.82,81270.55,0.0,0.69127,0.00022,16.4626]
[1778554884699,33.82,81268.52,0.0,0.69081,0.00022,16.47284]
[1778554889736,33.82,81269.77,0.0,0.69109,0.00022,16.46669]
[1778554895776,33.82,81268.77,0.0,0.6909,0.00022,16.46597]
[1778554900812,33.82,81267.15,0.0,0.69054,0.00022,16.47415]
[1778554905847,33.82,81264.66,0.0,0.68998,0.00022,16.48662]
[1778554910882,33.82,81265.55,0.0,0.69018,0.00022,16.48224]
[1778554915917,33.83,81268.78,0.0,0.69089,0.00022,16.46631]
[1778554917931,33.83,81259.02,0.0,0.68871,0.00022,16.51479]
[1778554918938,33.83,81259.02,0.0,0.68871,0.00022,16.5148]
[1778554923973,33.83,81258.91,0.0,0.68869,0.00022,16.5153]
[1778554929008,33.83,81259.83,0.0,0.68889,0.00022,16.5107]
[1778554935050,33.83,81257.49,0.0,0.68837,0.00022,16.52225]
[1778554940086,33.83,81251.86,0.0,0.68711,0.00022,16.54998]
[1778554945122,33.83,81251.58,0.0,0.68704,0.00022,16.55139]
[1778554950158,33.83,81250.38,0.0,0.68677,0.00022,16.55734]
[1778554955195,33.83,81246.97,0.0,0.68605,0.00022,16.56817]
[1778554957208,33.83,81234.54,0.0,0.68325,0.00023,16.62853]
[1778554958296,33.83,81228.02,0.0,0.68178,0.00023,16.65986]
[1778554964257,33.83,81227.07,0.0,0.68156,0.00023,16.66445]
[1778554969292,33.83,81226.08,0.0,0.68133,0.00023,16.66929]
[1778554972313,33.83,81232.9,0.0,0.68287,0.00023,16.63675]
[1778554977347,33.83,81232.33,0.0,0.68273,0.00023,16.63978]
[1778554982383,33.84,81232.13,0.0,0.68267,0.00023,16.64111]
[1778554987418,33.84,81232.73,0.0,0.68279,0.00023,16.63844]
[1778554992453,33.84,81232.57,0.0,0.68275,0.00023,16.63937]
[1778554997487,33.84,81230.51,0.0,0.68227,0.00023,16.64943]
[1778555002530,33.84,81229.57,0.0,0.68206,0.00023,16.65408]
[1778555007565,33.84,81230.22,0.0,0.6822,0.00023,16.65111]
[1778555012601,33.85,81231.43,0.0,0.68251,0.00023,16.63966]
[1778555017635,33.85,81231.88,0.0,0.6826,0.00023,16.63769]
[1778555022670,33.85,81233.08,0.0,0.68287,0.00023,16.63198]
[1778555027705,33.85,81232.23,0.0,0.68267,0.00023,16.63621]
[1778555032740,33.85,81231.66,0.0,0.68253,0.00023,16.63915]
[1778555037776,33.85,81233.33,0.0,0.6829,0.00023,16.63128]
[1778555042816,33.85,81233.25,0.0,0.68288,0.00023,16.6318]
[1778555044825,33.86,81223.29,0.0,0.68063,0.00023,16.67944]
[1778555048926,33.86,81215.29,0.0,0.67881,0.00023,16.71731]
[1778555054894,33.85,81219.03,0.0,0.67967,0.00023,16.69953]
[1778555060937,33.85,81220.55,0.0,0.68002,0.00023,16.69222]
[1778555065972,33.85,81219.95,0.0,0.67989,0.00023,16.69494]
[1778555071006,33.85,81222.48,0.0,0.68051,0.00023,16.67696]
[1778555076044,33.85,81225.96,0.0,0.68131,0.00023,16.66028]
[1778555081081,33.85,81227.34,0.0,0.68162,0.00023,16.65358]
[1778555086114,33.85,81229.18,0.0,0.68204,0.00023,16.64471]
[1778555091149,33.85,81230.54,0.0,0.68236,0.00023,16.63806]
[1778555096185,33.85,81228.02,0.0,0.68179,0.00023,16.65005]
[1778555101219,33.85,81225.47,0.0,0.68121,0.00023,16.6623]
[1778555105248,33.85,81213.49,0.0,0.67849,0.00023,16.71911]
[1778555107262,33.85,81211.61,0.0,0.67806,0.00023,16.72799]
[1778555108269,33.85,81199.85,0.0,0.67538,0.00023,16.78288]
[1778555109350,33.85,81195.35,0.0,0.67436,0.00023,16.80369]
[1778555112300,33.85,81189.31,0.0,0.67297,0.00023,16.83145]
[1778555115322,33.85,81194.87,0.0,0.67424,0.00023,16.80596]
[1778555116328,33.85,81203.14,0.0,0.67613,0.00023,16.76767]
[1778555117335,33.85,81209.34,0.0,0.67754,0.00023,16.73875]
[1778555122372,33.85,81203.39,0.0,0.67619,0.00023,16.76646]
[1778555124390,33.85,81209.11,0.0,0.67749,0.00023,16.73977]
[1778555129492,33.85,81207.35,0.0,0.67709,0.00023,16.74796]
[1778555135466,33.85,81208.34,0.0,0.67737,0.00023,16.73747]
[1778555140496,33.85,81210.85,0.0,0.67794,0.00023,16.72567]
[1778555145532,33.85,81213.37,0.0,0.67852,0.00023,16.71366]
[1778555151573,33.84,81212.45,0.0,0.67831,0.00023,16.7179]
[1778555156608,33.85,81209.52,0.0,0.67764,0.00023,16.73179]
[1778555161643,33.85,81206.9,0.0,0.67704,0.00023,16.74423]
[1778555166678,33.85,81204.76,0.0,0.67654,0.00023,16.75435]
[1778555171713,33.85,81203.15,0.0,0.67617,0.00023,16.76204]
[1778555176748,33.85,81202.12,0.0,0.67593,0.00023,16.76695]
[1778555181783,33.85,81201.89,0.0,0.67587,0.00023,16.7682]
[1778555186819,33.86,81194.76,0.0,0.67423,0.00023,16.80132]
[1778555191854,33.86,81195.31,0.0,0.6744,0.00023,16.79308]
[1778555196889,33.86,81195.21,0.0,0.67437,0.00023,16.79364]
[1778555201924,33.86,81195.28,0.0,0.67438,0.00023,16.79342]
[1778555206960,33.86,81195.32,0.0,0.67439,0.00023,16.79332]
[1778555211997,33.86,81197.99,0.0,0.67499,0.00023,16.78112]
[1778555215023,33.86,81208.71,0.0,0.67743,0.00023,16.73146]
[1778555220055,33.86,81213.77,0.0,0.67857,0.00023,16.70783]
[1778555222118,33.86,81224.64,0.0,0.68103,0.00023,16.65643]
[1778555227152,33.86,81227.92,0.0,0.68178,0.00023,16.64072]
[1778555232187,33.86,81226.62,0.0,0.68149,0.00023,16.64675]
[1778555237222,33.86,81223.5,0.0,0.6808,0.00023,16.66131]
[1778555240269,33.86,81230.1,0.0,0.6823,0.00023,16.62967]
[1778555243267,33.86,81235.85,0.0,0.6836,0.00023,16.60196]
[1778555245279,33.86,81242.3,0.0,0.68505,0.00022,16.57079]
[1778555250339,33.86,81241.08,0.0,0.68477,0.00022,16.57674]
[1778555255350,33.86,81241.08,0.0,0.68483,0.00023,16.57077]
[1778555260410,33.85,81240.9,0.0,0.6848,0.00023,16.57139]
[1778555268441,33.85,81236.39,0.0,0.6838,0.00023,16.59288]
[1778555273476,33.85,81238.82,0.0,0.68435,0.00023,16.58099]
[1778555278511,33.85,81238.05,0.0,0.68418,0.00023,16.58453]
[1778555280553,33.85,81244.22,0.0,0.68558,0.00022,16.5545]
[1778555285563,33.84,81243.53,0.0,0.68544,0.00022,16.55759]
[1778555290627,33.84,81244.08,0.0,0.68557,0.00022,16.55465]
[1778555295633,33.84,81243.44,0.0,0.68544,0.00022,16.55754]
[1778555300699,33.84,81243.54,0.0,0.68547,0.00022,16.55677]
[1778555305704,33.83,81248.86,0.0,0.68669,0.00022,16.53038]
[1778555310738,33.83,81244.67,0.0,0.68576,0.00022,16.55041]
[1778555313759,33.83,81233.01,0.0,0.68318,0.00023,16.60103]
[1778555315773,33.83,81229.42,0.0,0.68238,0.00023,16.61815]
[1778555320808,33.83,81227.48,0.0,0.68195,0.00023,16.62724]
[1778555325843,33.82,81228.44,0.0,0.68218,0.00023,16.62235]
[1778555330907,33.82,81229.58,0.0,0.68245,0.00023,16.61659]
[1778555335913,33.82,81230.52,0.0,0.68268,0.00023,16.61172]
[1778555340977,33.81,81231.11,0.0,0.68283,0.00023,16.60858]
[1778555351047,33.81,81232.9,0.0,0.68326,0.00023,16.59935]
[1778555357060,33.81,81232.36,0.0,0.68315,0.00023,16.60162]
[1778555362097,33.8,81234.71,0.0,0.6837,0.00023,16.5899]
[1778555367130,33.8,81237.5,0.0,0.68434,0.00023,16.57616]
[1778555372166,33.8,81235.73,0.0,0.684,0.00023,16.57859]
[1778555378208,33.79,81235.54,0.0,0.68397,0.00023,16.57923]
[1778555385259,33.79,81235.46,0.0,0.68397,0.00023,16.57923]
[1778555391328,33.79,81233.84,0.0,0.68362,0.00023,16.58661]
[1778555399357,33.78,81234.0,0.0,0.68368,0.00023,16.58539]
[1778555404392,33.78,81235.71,0.0,0.68408,0.00023,16.57675]
[1778555409428,33.78,81234.38,0.0,0.68379,0.00023,16.58305]
[1778555414463,33.78,81234.95,0.0,0.68392,0.00023,16.58025]
[1778555419498,33.78,81228.57,0.0,0.68248,0.00023,16.61093]
[1778555420505,33.78,81234.19,0.0,0.68375,0.00023,16.58381]
[1778555425543,33.78,81235.63,0.0,0.68408,0.00023,16.57682]
[1778555430579,33.78,81235.57,0.0,0.68407,0.00023,16.57708]
[1778555435613,33.78,81235.31,0.0,0.68406,0.00023,16.57245]
[1778555440648,33.77,81235.35,0.0,0.68407,0.00023,16.57222]
[1778555445683,33.77,81237.58,0.0,0.68459,0.00023,16.56109]
[1778555450723,33.77,81234.61,0.0,0.68392,0.00023,16.5754]
[1778555455753,33.77,81234.71,0.0,0.68395,0.00023,16.57469]
[1778555458775,33.77,81228.79,0.0,0.68261,0.00023,16.60324]
[1778555462809,33.77,81225.11,0.0,0.68178,0.00023,16.62091]
[1778555468847,33.77,81225.2,0.0,0.6818,0.00023,16.6205]
[1778555474888,33.77,81227.44,0.0,0.68231,0.00023,16.6097]
[1778555482944,33.77,81229.53,0.0,0.68278,0.00023,16.59956]
[1778555487979,33.77,81225.76,0.0,0.68193,0.00023,16.61772]
[1778555493018,33.77,81227.34,0.0,0.68233,0.00023,16.60447]
[1778555498052,33.77,81228.5,0.0,0.68258,0.00023,16.5991]
[1778555504094,33.77,81230.25,0.0,0.68297,0.00023,16.59092]
[1778555509130,33.78,81230.8,0.0,0.68308,0.00023,16.58846]
[1778555514166,33.78,81229.97,0.0,0.68289,0.00023,16.59262]
[1778555520208,33.78,81226.13,0.0,0.682,0.00023,16.61132]
[1778555522243,33.78,81217.24,0.0,0.67998,0.00023,16.65387]
[1778555525243,33.78,81215.15,0.0,0.6795,0.00023,16.66391]
[1778555527257,33.78,81202.3,0.0,0.67657,0.00023,16.72438]
[1778555529271,33.78,81193.59,0.0,0.67457,0.00023,16.76488]
[1778555532313,33.79,81184.09,0.0,0.67238,0.00023,16.80866]
[1778555536363,33.79,81177.48,0.0,0.67086,0.00023,16.83885]
[1778555541369,33.79,81186.21,0.0,0.67285,0.00023,16.79932]
[1778555546404,33.79,81188.11,0.0,0.67328,0.00023,16.79079]
[1778555552455,33.79,81188.94,0.0,0.67351,0.00023,16.78139]
[1778555557481,33.79,81189.06,0.0,0.67353,0.00023,16.78086]
[1778555562527,33.79,81189.84,0.0,0.67371,0.00023,16.77722]
[1778555567551,33.79,81188.73,0.0,0.67346,0.00023,16.78233]
[1778555572598,33.79,81187.97,0.0,0.6733,0.00023,16.78554]
[1778555577621,33.79,81185.95,0.0,0.67285,0.00023,16.79456]
[1778555582668,33.78,81180.38,0.0,0.67158,0.00023,16.81968]
[1778555588698,33.78,81174.91,0.0,0.67034,0.00023,16.844]
[1778555593732,33.78,81169.87,0.0,0.6692,0.00023,16.86639]
[1778555599775,33.77,81168.51,0.0,0.6689,0.00023,16.87223]
[1778555604811,33.77,81167.79,0.0,0.66873,0.00023,16.87544]
[1778555609846,33.77,81168.69,0.0,0.66895,0.00023,16.87114]
[1778555614882,33.77,81169.69,0.0,0.66923,0.00023,16.86077]
[1778555619918,33.77,81168.08,0.0,0.66886,0.00023,16.86804]
[1778555624958,33.77,81165.8,0.0,0.66832,0.00023,16.87839]
[1778555629992,33.77,81170.28,0.0,0.66937,0.00023,16.85812]
[1778555635033,33.77,81172.42,0.0,0.66987,0.00023,16.84829]
[1778555640062,33.77,81175.0,0.0,0.67048,0.00023,16.83646]
[1778555642089,33.76,81181.93,0.0,0.67207,0.00023,16.80491]
[1778555646104,33.76,81190.16,0.0,0.67397,0.00023,16.76717]
[1778555647111,33.76,81195.83,0.0,0.67526,0.00023,16.741]
[1778555652159,33.77,81195.01,0.0,0.67507,0.00023,16.74495]
[1778555657183,33.77,81195.27,0.0,0.67512,0.00023,16.74394]
[1778555662229,33.77,81195.52,0.0,0.67517,0.00023,16.74299]
[1778555668262,33.77,81195.75,0.0,0.67521,0.00023,16.74205]
[1778555673298,33.77,81197.16,0.0,0.67559,0.00023,16.72961]
[1778555678335,33.77,81198.65,0.0,0.67593,0.00023,16.7227]
[1778555684377,33.77,81198.94,0.0,0.67598,0.00023,16.72151]
[1778555689420,33.77,81197.99,0.0,0.67576,0.00023,16.72609]
[1778555698483,33.77,81199.99,0.0,0.67622,0.00023,16.71672]
[1778555703519,33.77,81199.5,0.0,0.67611,0.00023,16.71896]
[1778555704525,33.77,81192.54,0.0,0.67452,0.00023,16.75124]
[1778555707546,33.77,81198.56,0.0,0.67589,0.00023,16.7234]
[1778555712591,33.77,81200.73,0.0,0.67639,0.00023,16.7133]
[1778555717617,33.77,81201.1,0.0,0.67648,0.00023,16.71141]
[1778555722661,33.77,81200.13,0.0,0.67627,0.00023,16.71571]
[1778555727685,33.77,81200.09,0.0,0.67627,0.00023,16.71566]
[1778555732732,33.76,81197.93,0.0,0.67583,0.00023,16.71966]
[1778555738765,33.76,81199.64,0.0,0.67623,0.00023,16.71149]
[1778555743800,33.76,81195.76,0.0,0.67536,0.00023,16.72926]
[1778555748835,33.76,81193.17,0.0,0.67477,0.00023,16.74109]
[1778555754878,33.76,81189.57,0.0,0.67396,0.00023,16.75749]
[1778555756892,33.76,81183.91,0.0,0.67266,0.00023,16.78349]
[1778555762943,33.76,81182.68,0.0,0.67237,0.00023,16.78913]
[1778555767971,33.76,81180.03,0.0,0.67176,0.00023,16.80124]
[1778555773018,33.76,81184.89,0.0,0.67288,0.00023,16.77907]
[1778555778039,33.76,81186.32,0.0,0.6732,0.00023,16.77264]
[1778555782075,33.76,81192.7,0.0,0.67466,0.00023,16.74332]
[1778555783090,33.76,81198.17,0.0,0.67591,0.00023,16.71802]
[1778555788117,33.76,81199.63,0.0,0.67625,0.00023,16.71115]
[1778555793162,33.76,81203.83,0.0,0.67726,0.00023,16.68572]
[1778555798187,33.76,81202.54,0.0,0.67696,0.00023,16.69179]
[1778555803233,33.76,81201.91,0.0,0.67682,0.00023,16.69473]
[1778555808258,33.76,81198.97,0.0,0.67615,0.00023,16.70842]
[1778555813293,33.76,81199.56,0.0,0.67628,0.00023,16.7056]
[1778555818327,33.76,81201.67,0.0,0.67677,0.00023,16.69569]
[1778555823373,33.76,81202.41,0.0,0.67694,0.00023,16.6922]
[1778555828398,33.76,81204.41,0.0,0.6774,0.00023,16.68282]
[1778555833444,33.76,81204.63,0.0,0.67745,0.00023,16.68181]
[1778555838468,33.76,81204.96,0.0,0.67752,0.00023,16.68028]
[1778555843514,33.76,81204.59,0.0,0.67744,0.00023,16.68201]
[1778555848540,33.76,81202.43,0.0,0.67694,0.00023,16.69214]
[1778555853588,33.76,81203.6,0.0,0.67726,0.00023,16.68082]
[1778555858609,33.76,81202.87,0.0,0.67709,0.00023,16.68424]
[1778555863658,33.76,81202.53,0.0,0.67701,0.00023,16.68583]
[1778555868680,33.76,81200.22,0.0,0.67648,0.00023,16.6966]
[1778555873729,33.76,81199.01,0.0,0.67621,0.00023,16.70218]
[1778555878748,33.76,81199.19,0.0,0.67626,0.00023,16.70126]
[1778555883802,33.75,81204.86,0.0,0.67756,0.00023,16.67466]
[1778555888818,33.75,81201.09,0.0,0.6767,0.00023,16.6923]
[1778555893872,33.75,81200.99,0.0,0.67667,0.00023,16.69273]
[1778555898888,33.75,81200.63,0.0,0.67659,0.00023,16.69437]
[1778555901910,33.75,81206.01,0.0,0.67783,0.00023,16.66913]
[1778555906945,33.75,81206.39,0.0,0.67791,0.00023,16.6674]
[1778555911980,33.75,81205.11,0.0,0.67766,0.00023,16.66764]
[1778555920038,33.76,81203.57,0.0,0.6773,0.00023,16.67495]
[1778555925072,33.76,81204.11,0.0,0.67743,0.00023,16.67246]
[1778555930107,33.76,81203.77,0.0,0.67735,0.00023,16.67398]
[1778555933128,33.75,81197.94,0.0,0.67602,0.00023,16.70115]
[1778555934153,33.75,81189.83,0.0,0.67416,0.00023,16.73873]
[1778555937156,33.75,81186.44,0.0,0.67338,0.00023,16.75425]
[1778555942191,33.75,81184.22,0.0,0.67287,0.00023,16.76442]
[1778555947226,33.75,81185.48,0.0,0.67316,0.00023,16.75866]
[1778555952262,33.75,81186.76,0.0,0.67346,0.00023,16.75281]
[1778555957298,33.75,81192.5,0.0,0.67477,0.00023,16.72641]
[1778555962333,33.76,81191.52,0.0,0.67454,0.00023,16.7311]
[1778555966361,33.76,81197.82,0.0,0.67598,0.00023,16.70194]
[1778555972405,33.76,81196.58,0.0,0.67574,0.00023,16.70189]
[1778555981466,33.76,81198.13,0.0,0.6761,0.00023,16.69468]
[1778555992544,33.75,81199.03,0.0,0.67632,0.00023,16.69021]
[1778555998586,33.75,81196.52,0.0,0.67575,0.00023,16.70173]
[1778556003621,33.75,81193.74,0.0,0.67511,0.00023,16.71465]
[1778556008657,33.75,81193.84,0.0,0.67514,0.00023,16.71417]
[1778556014720,33.75,81193.05,0.0,0.67495,0.00023,16.71781]
[1778556021750,33.75,81193.97,0.0,0.67517,0.00023,16.71352]
[1778556026785,33.75,81193.62,0.0,0.67509,0.00023,16.71517]
[1778556029806,33.75,81186.75,0.0,0.67351,0.00023,16.7469]
[1778556034860,33.75,81184.27,0.0,0.67298,0.00023,16.75252]
[1778556039876,33.75,81182.47,0.0,0.67256,0.00023,16.76083]
[1778556044932,33.75,81180.35,0.0,0.67207,0.00023,16.77058]
[1778556049948,33.76,81179.48,0.0,0.67186,0.00023,16.77462]
[1778556055007,33.76,81178.15,0.0,0.67155,0.00023,16.78079]
[1778556060019,33.76,81177.49,0.0,0.6714,0.00023,16.78389]
[1778556065075,33.76,81176.74,0.0,0.67122,0.00023,16.78738]
[1778556070089,33.76,81178.41,0.0,0.6716,0.00023,16.7799]
[1778556075145,33.76,81177.37,0.0,0.67135,0.00023,16.7848]
[1778556082179,33.76,81176.8,0.0,0.67121,0.00023,16.78756]
[1778556083180,33.76,81182.26,0.0,0.67247,0.00023,16.76271]
[1778556084187,33.76,81188.5,0.0,0.6739,0.00023,16.73413]
[1778556090229,33.77,81190.26,0.0,0.67429,0.00023,16.72644]
[1778556093251,33.77,81183.38,0.0,0.67274,0.00023,16.75243]
[1778556095284,33.77,81189.29,0.0,0.6741,0.00023,16.72536]
[1778556100300,33.77,81188.44,0.0,0.67389,0.00023,16.72955]
[1778556105355,33.78,81186.5,0.0,0.67343,0.00023,16.73875]
[1778556110370,33.78,81184.33,0.0,0.67292,0.00023,16.74881]
[1778556115426,33.78,81186.67,0.0,0.67346,0.00023,16.7382]
[1778556120440,33.78,81183.65,0.0,0.67275,0.00023,16.75217]
[1778556125495,33.78,81181.81,0.0,0.67232,0.00023,16.76073]
[1778556130510,33.78,81181.48,0.0,0.67224,0.00023,16.76235]
[1778556134538,33.79,81175.79,0.0,0.67092,0.00023,16.78849]
[1778556139573,33.79,81173.18,0.0,0.67029,0.00023,16.80078]
[1778556144609,33.79,81169.07,0.0,0.66933,0.00023,16.81961]
[1778556149644,33.8,81168.35,0.0,0.66914,0.00023,16.82323]
[1778556155776,33.8,81166.82,0.0,0.66881,0.00023,16.82475]
[1778556163742,33.81,81161.93,0.0,0.66765,0.00023,16.84714]
[1778556168777,33.81,81161.2,0.0,0.66746,0.00023,16.85069]
[1778556173812,33.82,81160.46,0.0,0.66728,0.00023,16.85429]
[1778556179855,33.82,81162.25,0.0,0.66767,0.00023,16.84672]
[1778556184889,33.83,81162.2,0.0,0.66765,0.00023,16.84727]
[1778556189924,33.83,81166.72,0.0,0.66867,0.00023,16.8276]
[1778556194959,33.83,81163.63,0.0,0.66794,0.00023,16.84162]
[1778556199993,33.84,81160.33,0.0,0.66716,0.00023,16.85654]
[1778556205029,33.84,81157.34,0.0,0.66646,0.00023,16.87004]
[1778556210064,33.84,81157.49,0.0,0.66648,0.00023,16.8696]
[1778556215103,33.84,81159.17,0.0,0.66691,0.00023,16.85652]
[1778556216197,33.84,81152.73,0.0,0.66541,0.00023,16.88497]
[1778556221151,33.85,81141.82,0.0,0.66287,0.00023,16.93272]
[1778556226267,33.85,81146.69,0.0,0.66399,0.00023,16.91176]
[1778556233225,33.85,81146.95,0.0,0.66404,0.00023,16.91082]
[1778556238261,33.85,81145.63,0.0,0.66373,0.00023,16.91662]
[1778556243295,33.85,81148.03,0.0,0.66428,0.00023,16.90626]
[1778556248331,33.85,81148.62,0.0,0.66442,0.00023,16.90375]
[1778556253371,33.85,81152.63,0.0,0.66535,0.00023,16.88616]
[1778556258406,33.85,81153.44,0.0,0.66554,0.00023,16.88257]
[1778556261429,33.85,81161.13,0.0,0.66732,0.00023,16.84875]
[1778556266547,33.85,81162.13,0.0,0.66755,0.00023,16.8443]
[1778556272506,33.85,81170.48,0.0,0.66952,0.00023,16.80124]
[1778556275526,33.85,81174.62,0.0,0.67047,0.00023,16.78265]
[1778556280561,33.85,81173.19,0.0,0.67015,0.00023,16.78898]
[1778556285595,33.85,81173.13,0.0,0.67014,0.00023,16.78928]
[1778556290634,33.85,81172.51,0.0,0.66999,0.00023,16.79209]
[1778556296757,33.85,81170.06,0.0,0.66943,0.00023,16.80302]
[1778556302718,33.85,81168.4,0.0,0.66904,0.00023,16.81057]
[1778556307753,33.85,81167.38,0.0,0.6688,0.00023,16.81521]
[1778556312788,33.86,81166.69,0.0,0.66864,0.00023,16.8184]
[1778556317823,33.85,81166.69,0.0,0.66864,0.00023,16.81833]
[1778556322858,33.85,81165.84,0.0,0.66844,0.00023,16.82214]
[1778556327893,33.86,81165.29,0.0,0.66831,0.00023,16.82469]
[1778556332928,33.86,81165.41,0.0,0.66838,0.00023,16.81849]
[1778556337964,33.86,81164.88,0.0,0.66825,0.00023,16.82102]
[1778556345015,33.86,81164.37,0.0,0.66813,0.00023,16.82319]
[1778556351057,33.86,81164.16,0.0,0.66807,0.00023,16.82431]
[1778556356092,33.86,81163.86,0.0,0.668,0.00023,16.82575]
[1778556361126,33.86,81163.51,0.0,0.66792,0.00023,16.8273]
[1778556367291,33.86,81164.11,0.0,0.66806,0.00023,16.82468]
[1778556373211,33.86,81165.01,0.0,0.66826,0.00023,16.82082]
[1778556378246,33.87,81164.3,0.0,0.66808,0.00023,16.82414]
[1778556383281,33.87,81162.41,0.0,0.66764,0.00023,16.83268]
[1778556388316,33.87,81162.2,0.0,0.66759,0.00023,16.83373]
[1778556393353,33.87,81162.1,0.0,0.6676,0.00023,16.82849]
[1778556398394,33.87,81163.37,0.0,0.66789,0.00023,16.82298]
[1778556403429,33.87,81162.01,0.0,0.66757,0.00023,16.82915]
[1778556409471,33.87,81162.61,0.0,0.6677,0.00023,16.82661]
[1778556414506,33.88,81162.25,0.0,0.66761,0.00023,16.82837]
[1778556419541,33.88,81162.32,0.0,0.66762,0.00023,16.82819]
[1778556424576,33.88,81162.88,0.0,0.66774,0.00023,16.82581]
[1778556429611,33.88,81162.59,0.0,0.66767,0.00023,16.82727]
[1778556434647,33.88,81159.92,0.0,0.66704,0.00023,16.83923]
[1778556437792,33.88,81153.26,0.0,0.6655,0.00023,16.8686]
[1778556441695,33.88,81150.84,0.0,0.66494,0.00023,16.87918]
[1778556446730,33.88,81147.61,0.0,0.66419,0.00023,16.89321]
[1778556451765,33.88,81147.51,0.0,0.66421,0.00023,16.88782]
[1778556456799,33.88,81145.56,0.0,0.66376,0.00023,16.8963]
[1778556461835,33.88,81143.72,0.0,0.66333,0.00023,16.90432]
[1778556464856,33.88,81133.07,0.0,0.66085,0.00023,16.95018]
[1778556469891,33.88,81135.08,0.0,0.66132,0.00023,16.94157]
[1778556472916,33.88,81141.55,0.0,0.66282,0.00023,16.91375]
[1778556476941,33.88,81148.45,0.0,0.66442,0.00023,16.88388]
[1778556481975,33.88,81148.49,0.0,0.66443,0.00023,16.88382]
[1778556487011,33.88,81150.99,0.0,0.66501,0.00023,16.87286]
[1778556492045,33.88,81150.66,0.0,0.66494,0.00023,16.87416]
[1778556497081,33.88,81151.15,0.0,0.66506,0.00023,16.87189]
[1778556502116,33.88,81151.45,0.0,0.66514,0.00023,16.87038]
[1778556507153,33.88,81154.18,0.0,0.66578,0.00023,16.85822]
[1778556508282,33.88,81163.16,0.0,0.66786,0.00023,16.81854]
[1778556514200,33.88,81161.07,0.0,0.66742,0.00023,16.82206]
[1778556518351,33.88,81162.0,0.0,0.66764,0.00023,16.8179]
[1778556523267,33.88,81161.7,0.0,0.66757,0.00023,16.81919]
[1778556528422,33.88,81160.85,0.0,0.66737,0.00023,16.82296]
[1778556534340,33.88,81159.46,0.0,0.66705,0.00023,16.82922]
[1778556539374,33.88,81157.4,0.0,0.66656,0.00023,16.83848]
[1778556544410,33.88,81155.09,0.0,0.66602,0.00023,16.84881]
[1778556552466,33.88,81153.5,0.0,0.66564,0.00023,16.85599]
[1778556558631,33.88,81152.51,0.0,0.6654,0.00023,16.86051]
[1778556564550,33.89,81149.12,0.0,0.66461,0.00023,16.8755]
[1778556569585,33.89,81146.6,0.0,0.66402,0.00023,16.88649]
[1778556574620,33.89,81146.02,0.0,0.66393,0.00023,16.88321]
[1778556579657,33.89,81147.15,0.0,0.66419,0.00023,16.87825]
[1778556584689,33.88,81147.76,0.0,0.66434,0.00023,16.87555]
[1778556589725,33.88,81148.78,0.0,0.66458,0.00023,16.87103]
[1778556594760,33.88,81148.99,0.0,0.66463,0.00023,16.87007]
[1778556599801,33.88,81150.41,0.0,0.66496,0.00023,16.86384]
[1778556604834,33.88,81154.47,0.0,0.6659,0.00023,16.84602]
[1778556608981,33.88,81160.44,0.0,0.66729,0.00023,16.81967]
[1778556610884,33.88,81164.56,0.0,0.66824,0.00023,16.80135]
[1778556613901,33.88,81157.43,0.0,0.66659,0.00023,16.833]
[1778556619054,33.88,81152.56,0.0,0.66547,0.00023,16.85433]
[1778556624978,33.88,81157.4,0.0,0.66658,0.00023,16.83314]
[1778556630014,33.88,81154.99,0.0,0.66602,0.00023,16.8439]
[1778556635047,33.89,81154.36,0.0,0.66591,0.00023,16.84105]
[1778556641088,33.89,81154.2,0.0,0.66586,0.00023,16.84187]
[1778556648137,33.89,81154.88,0.0,0.66601,0.00023,16.83902]
[1778556653172,33.89,81155.71,0.0,0.6662,0.00023,16.83544]
[1778556659335,33.89,81157.09,0.0,0.66652,0.00023,16.82934]
[1778556665256,33.89,81157.41,0.0,0.66659,0.00023,16.82798]
[1778556670291,33.89,81157.6,0.0,0.66664,0.00023,16.82716]
[1778556673316,33.89,81150.45,0.0,0.66498,0.00023,16.85856]
[1778556678348,33.89,81149.63,0.0,0.66479,0.00023,16.86206]
[1778556683383,33.89,81145.38,0.0,0.66381,0.00023,16.88041]
[1778556688419,33.89,81145.18,0.0,0.66378,0.00023,16.88112]
[1778556693453,33.88,81143.89,0.0,0.66353,0.00023,16.88079]
[1778556698488,33.88,81143.48,0.0,0.66344,0.00023,16.88238]
[1778556703523,33.88,81141.61,0.0,0.66301,0.00023,16.89031]
[1778556708561,33.88,81138.49,0.0,0.66229,0.00023,16.90361]
[1778556713596,33.88,81139.26,0.0,0.66248,0.00023,16.90009]
[1778556718631,33.87,81139.23,0.0,0.66249,0.00023,16.89998]
[1778556719760,33.87,81150.43,0.0,0.6651,0.00023,16.85126]
[1778556725679,33.87,81144.38,0.0,0.6637,0.00023,16.87744]
[1778556729830,33.87,81156.17,0.0,0.66645,0.00023,16.82567]
[1778556735750,33.87,81155.0,0.0,0.66618,0.00023,16.83075]
[1778556740785,33.87,81152.94,0.0,0.66571,0.00023,16.83972]
[1778556745820,33.86,81154.47,0.0,0.66607,0.00023,16.83286]
[1778556749971,33.87,81162.03,0.0,0.66782,0.00023,16.79943]
[1778556755890,33.86,81164.74,0.0,0.66851,0.00023,16.78132]
[1778556760925,33.86,81164.26,0.0,0.6684,0.00023,16.78334]
[1778556765960,33.86,81165.47,0.0,0.66869,0.00023,16.77783]
[1778556770995,33.86,81163.08,0.0,0.66814,0.00023,16.7884]
[1778556776030,33.86,81160.78,0.0,0.66761,0.00023,16.79856]
[1778556781065,33.86,81160.82,0.0,0.66762,0.00023,16.7983]
[1778556786105,33.86,81156.9,0.0,0.66672,0.00023,16.81561]
[1778556790252,33.86,81150.34,0.0,0.66519,0.00023,16.8445]
[1778556796175,33.86,81151.42,0.0,0.66545,0.00023,16.8397]
[1778556801210,33.86,81153.37,0.0,0.6659,0.00023,16.83107]
[1778556806244,33.85,81152.81,0.0,0.66577,0.00023,16.83348]
[1778556811280,33.85,81152.39,0.0,0.66572,0.00023,16.82947]
[1778556816314,33.85,81152.77,0.0,0.66581,0.00023,16.82773]
[1778556825378,33.85,81151.37,0.0,0.6655,0.00023,16.83369]
[1778556830532,33.85,81153.41,0.0,0.66598,0.00023,16.8246]
[1778556836461,33.85,81153.05,0.0,0.6659,0.00023,16.82612]
[1778556841494,33.85,81153.38,0.0,0.66599,0.00023,16.82433]
[1778556846532,33.84,81153.9,0.0,0.66613,0.00023,16.82175]
[1778556847538,33.84,81159.62,0.0,0.66746,0.00023,16.7964]
[1778556853579,33.84,81162.3,0.0,0.66809,0.00023,16.78422]
[1778556858614,33.84,81164.32,0.0,0.66857,0.00023,16.77509]
[1778556863650,33.84,81163.76,0.0,0.66845,0.00023,16.77745]
[1778556868685,33.83,81163.66,0.0,0.66843,0.00023,16.77779]
[1778556873719,33.83,81165.89,0.0,0.66899,0.00023,16.76198]
[1778556879761,33.83,81163.08,0.0,0.66834,0.00023,16.77452]
[1778556884797,33.83,81164.4,0.0,0.66865,0.00023,16.7686]
[1778556889831,33.83,81163.59,0.0,0.66846,0.00023,16.77223]
[1778556894866,33.83,81160.46,0.0,0.66773,0.00023,16.78618]
[1778556901034,33.83,81158.71,0.0,0.66732,0.00023,16.79407]
[1778556903929,33.84,81148.32,0.0,0.6649,0.00023,16.84002]
[1778556904937,33.84,81142.16,0.0,0.66346,0.00023,16.86694]
[1778556911104,33.84,81144.27,0.0,0.66394,0.00023,16.85787]
[1778556920042,33.84,81146.52,0.0,0.66446,0.00023,16.84821]
[1778556925076,33.84,81143.8,0.0,0.66383,0.00023,16.86001]
[1778556930111,33.84,81145.0,0.0,0.66411,0.00023,16.85472]
[1778556936153,33.84,81147.02,0.0,0.66463,0.00023,16.83999]
[1778556941315,33.84,81147.02,0.0,0.66464,0.00023,16.83991]
[1778556947231,33.84,81147.24,0.0,0.66469,0.00023,16.83892]
[1778556952266,33.84,81147.82,0.0,0.66483,0.00023,16.83637]
[1778556957301,33.83,81149.04,0.0,0.66511,0.00023,16.83093]
[1778556962336,33.83,81149.26,0.0,0.66517,0.00023,16.82992]
[1778556967371,33.83,81150.92,0.0,0.66557,0.00023,16.82242]
[1778556972406,33.83,81151.85,0.0,0.66579,0.00023,16.81812]
[1778556977442,33.83,81152.35,0.0,0.66592,0.00023,16.81575]
[1778556979458,33.83,81157.78,0.0,0.66718,0.00023,16.79173]
[1778556984492,33.83,81158.37,0.0,0.66733,0.00023,16.78898]
[1778556991665,33.83,81160.76,0.0,0.66793,0.00023,16.77254]
[1778556997584,33.83,81160.49,0.0,0.66786,0.00023,16.77379]
[1778557002619,33.83,81159.08,0.0,0.66753,0.00023,16.7801]
[1778557007655,33.83,81159.31,0.0,0.66758,0.00023,16.77908]
[1778557008662,33.83,81172.32,0.0,0.6706,0.00023,16.72077]
[1778557013697,33.83,81171.34,0.0,0.67037,0.00023,16.72523]
[1778557017725,33.83,81177.97,0.0,0.67191,0.00023,16.69519]
[1778557018732,33.83,81177.91,0.0,0.67189,0.00023,16.69546]
[1778557023767,33.83,81175.68,0.0,0.67138,0.00023,16.70562]
[1778557026788,33.83,81194.77,0.0,0.67578,0.00023,16.61805]
[1778557031950,33.83,81199.99,0.0,0.67697,0.00023,16.59386]
[1778557037864,33.83,81193.65,0.0,0.67551,0.00023,16.62344]
[1778557042021,33.83,81186.29,0.0,0.67381,0.00023,16.65749]
[1778557047934,33.83,81185.36,0.0,0.67358,0.00023,16.66206]
[1778557053976,33.84,81185.34,0.0,0.67361,0.00023,16.65665]
[1778557059013,33.84,81182.98,0.0,0.67305,0.00023,16.66777]
[1778557064048,33.84,81180.3,0.0,0.67241,0.00023,16.68039]
[1778557069082,33.85,81177.26,0.0,0.67168,0.00023,16.69478]
[1778557074117,33.89,81175.28,0.0,0.67104,0.00023,16.70751]
[1778557079152,33.92,81181.12,0.0,0.67228,0.00023,16.68327]
[1778557084188,33.94,81174.3,0.0,0.67058,0.00023,16.71662]
[1778557088215,33.94,81168.81,0.0,0.66931,0.00023,16.74139]
[1778557093251,33.95,81170.0,0.0,0.66957,0.00023,16.73638]
[1778557098293,33.95,81164.49,0.0,0.66828,0.00023,16.76126]
[1778557100306,33.95,81158.54,0.0,0.6669,0.00023,16.78764]
[1778557105340,33.95,81154.78,0.0,0.66601,0.00023,16.80446]
[1778557112516,33.96,81156.39,0.0,0.66641,0.00023,16.79205]
[1778557118433,33.96,81153.2,0.0,0.66565,0.00023,16.80642]
[1778557123470,33.97,81154.76,0.0,0.66599,0.00023,16.79997]
[1778557129514,33.97,81155.61,0.0,0.66616,0.00023,16.79678]
[1778557135553,33.98,81158.97,0.0,0.66692,0.00023,16.78236]
[1778557137566,33.98,81165.31,0.0,0.66838,0.00023,16.75449]
[1778557142601,33.98,81164.85,0.0,0.66826,0.00023,16.75676]
[1778557147636,33.98,81163.21,0.0,0.66788,0.00023,16.76409]
[1778557152672,33.98,81158.23,0.0,0.66673,0.00023,16.78611]
[1778557157706,33.98,81158.21,0.0,0.66672,0.00023,16.78623]
[1778557162867,33.99,81160.51,0.0,0.66724,0.00023,16.77625]
[1778557168783,33.99,81160.93,0.0,0.66733,0.00023,16.77462]
[1778557173818,33.99,81160.05,0.0,0.66716,0.00023,16.77289]
[1778557178853,33.99,81160.47,0.0,0.66725,0.00023,16.77124]
[1778557183888,34.0,81159.65,0.0,0.66705,0.00023,16.77506]
[1778557189930,34.0,81160.39,0.0,0.66721,0.00023,16.77201]
[1778557194966,34.0,81160.7,0.0,0.66727,0.00023,16.77083]
[1778557200001,34.0,81161.38,0.0,0.66742,0.00023,16.76801]
[1778557205036,34.0,81161.53,0.0,0.66744,0.00023,16.76754]
[1778557210071,34.01,81161.68,0.0,0.66747,0.00023,16.7671]
[1778557215107,34.01,81161.72,0.0,0.66747,0.00023,16.7671]
[1778557220142,34.01,81163.17,0.0,0.6678,0.00023,16.76084]
[1778557227193,34.01,81162.47,0.0,0.66762,0.00023,16.76424]
[1778557232226,34.02,81166.14,0.0,0.6685,0.00023,16.74238]
[1778557238268,34.02,81166.33,0.0,0.66853,0.00023,16.7418]
[1778557243437,34.02,81164.9,0.0,0.66819,0.00023,16.74838]
[1778557253507,34.03,81164.82,0.0,0.66815,0.00023,16.74919]
[1778557259415,34.03,81163.78,0.0,0.6679,0.00023,16.75405]
[1778557263577,34.03,81156.17,0.0,0.66613,0.00023,16.78773]
[1778557269486,34.03,81157.37,0.0,0.6664,0.00023,16.78255]
[1778557272509,34.03,81150.17,0.0,0.66473,0.00023,16.8141]
[1778557277544,34.04,81160.13,0.0,0.667,0.00023,16.77128]
[1778557282581,34.04,81160.04,0.0,0.66697,0.00023,16.77179]
[1778557287619,34.05,81161.28,0.0,0.66721,0.00023,16.76726]
[1778557292654,34.06,81163.61,0.0,0.66775,0.00023,16.75191]
[1778557297690,34.07,81162.14,0.0,0.66739,0.00023,16.75886]
[1778557302726,34.07,81163.23,0.0,0.66762,0.00023,16.75445]
[1778557312794,34.08,81162.97,0.0,0.66755,0.00023,16.75578]
[1778557317829,34.08,81161.37,0.0,0.66718,0.00023,16.76295]
[1778557322864,34.08,81160.66,0.0,0.66701,0.00023,16.7662]
[1778557329914,34.08,81161.1,0.0,0.66711,0.00023,16.76424]
[1778557334949,34.08,81161.34,0.0,0.66717,0.00023,16.76314]
[1778557339984,34.08,81163.53,0.0,0.66768,0.00023,16.75343]
[1778557345019,34.08,81164.31,0.0,0.66786,0.00023,16.7499]
[1778557351061,34.08,81162.13,0.0,0.6674,0.00023,16.75382]
[1778557356096,34.08,81162.24,0.0,0.66742,0.00023,16.75343]
[1778557361131,34.08,81161.64,0.0,0.66727,0.00023,16.75616]
[1778557366168,34.08,81161.87,0.0,0.66732,0.00023,16.7552]
[1778557371205,34.08,81165.06,0.0,0.66806,0.00023,16.74105]
[1778557372212,34.08,81172.9,0.0,0.66987,0.00023,16.70622]
[1778557377246,34.08,81171.15,0.0,0.66946,0.00023,16.71426]
[1778557382282,34.08,81165.71,0.0,0.66819,0.00023,16.73868]
[1778557388324,34.09,81164.66,0.0,0.66794,0.00023,16.74352]
[1778557394499,34.09,81164.66,0.0,0.66793,0.00023,16.74369]
[1778557400409,34.09,81164.3,0.0,0.66785,0.00023,16.74524]
[1778557405443,34.09,81161.7,0.0,0.66724,0.00023,16.75681]
[1778557410478,34.09,81162.66,0.0,0.66746,0.00023,16.7527]
[1778557416521,34.09,81162.09,0.0,0.66736,0.00023,16.74955]
[1778557421556,34.09,81162.89,0.0,0.66754,0.00023,16.74616]
[1778557426592,34.1,81162.9,0.0,0.66754,0.00023,16.74626]
[1778557432633,34.09,81162.79,0.0,0.66752,0.00023,16.74659]
[1778557437668,34.09,81162.3,0.0,0.66742,0.00023,16.74853]
[1778557442705,34.09,81161.63,0.0,0.66727,0.00023,16.75139]
[1778557448749,34.09,81157.16,0.0,0.66623,0.00023,16.77106]
[1778557454929,34.09,81158.11,0.0,0.66645,0.00023,16.76694]
[1778557457814,34.09,81151.66,0.0,0.66495,0.00023,16.79512]
[1778557462849,34.09,81157.14,0.0,0.66622,0.00023,16.77116]
[1778557467884,34.09,81160.25,0.0,0.66694,0.00023,16.75757]
[1778557472918,34.09,81168.27,0.0,0.66884,0.00023,16.71637]
[1778557477953,34.09,81172.66,0.0,0.66984,0.00023,16.69693]
[1778557478960,34.09,81165.63,0.0,0.66822,0.00023,16.72823]
[1778557480974,34.09,81161.11,0.0,0.66717,0.00023,16.74823]
[1778557486009,34.09,81161.25,0.0,0.6672,0.00023,16.74759]
[1778557491044,34.09,81161.93,0.0,0.66737,0.00023,16.74448]
[1778557496078,34.09,81162.59,0.0,0.66751,0.00023,16.74168]
[1778557501113,34.1,81165.6,0.0,0.6682,0.00023,16.72854]
[1778557502121,34.1,81158.94,0.0,0.66666,0.00023,16.75792]
[1778557504135,34.1,81157.84,0.0,0.6664,0.00023,16.76279]
[1778557509170,34.1,81157.37,0.0,0.66629,0.00023,16.76492]
[1778557514205,34.1,81158.17,0.0,0.66647,0.00023,16.76152]
[1778557519241,34.1,81158.1,0.0,0.66645,0.00023,16.76192]
[1778557524274,34.1,81158.36,0.0,0.66651,0.00023,16.76087]
[1778557529310,34.1,81157.45,0.0,0.66629,0.00023,16.76494]
[1778557531327,34.1,81147.81,0.0,0.6641,0.00023,16.80108]
[1778557536362,34.1,81148.73,0.0,0.66431,0.00023,16.7971]
[1778557538378,34.1,81141.09,0.0,0.66254,0.00023,16.83006]
[1778557543411,34.1,81143.57,0.0,0.66311,0.00023,16.81951]
[1778557548446,34.1,81139.39,0.0,0.66213,0.00023,16.83746]
[1778557553481,34.1,81144.86,0.0,0.6634,0.00023,16.81404]
[1778557559524,34.11,81144.58,0.0,0.66334,0.00023,16.81527]
[1778557565566,34.11,81146.76,0.0,0.66384,0.00023,16.80589]
[1778557567580,34.11,81136.46,0.0,0.66145,0.00023,16.85007]
[1778557568586,34.11,81130.31,0.0,0.66001,0.00023,16.87615]
[1778557573621,34.1,81123.67,0.0,0.65847,0.00023,16.90402]
[1778557577650,34.11,81117.66,0.0,0.65706,0.00023,16.92916]
[1778557580672,34.11,81109.41,0.0,0.65512,0.00023,16.96324]
[1778557585842,34.11,81109.66,0.0,0.65518,0.00023,16.96223]
[1778557590741,34.11,81103.47,0.0,0.65372,0.00023,16.98755]
[1778557595912,34.11,81099.31,0.0,0.65279,0.00024,16.99868]
[1778557597797,34.11,81090.58,0.0,0.65073,0.00024,17.03374]
[1778557600818,34.11,81084.68,0.0,0.64934,0.00024,17.05718]
[1778557603839,34.11,81078.54,0.0,0.64789,0.00024,17.0814]
[1778557608874,34.11,81075.28,0.0,0.64711,0.00024,17.0942]
[1778557616052,34.11,81069.58,0.0,0.64576,0.00024,17.11635]
[1778557621975,34.11,81070.97,0.0,0.64609,0.00024,17.11093]
[1778557623987,34.11,81063.83,0.0,0.64439,0.00024,17.13853]
[1778557629026,34.11,81063.28,0.0,0.64425,0.00024,17.14083]
[1778557633416,34.11,81063.3,0.0,0.64425,0.00024,17.14091]
[1778557633538,34.11,81063.3,0.0,0.64425,0.00024,17.14091]
[1778557633875,34.11,81063.3,0.0,0.64425,0.00024,17.14091]
[1778557634061,34.11,81061.94,0.0,0.64392,0.00024,17.14615]
[1778557638605,34.12,81060.7,0.0,0.64362,0.00024,17.15101]
[1778557638614,34.12,81060.7,0.0,0.64362,0.00024,17.15101]
[1778557639095,34.12,81060.7,0.0,0.64362,0.00024,17.15104]
[1778557639429,34.12,81060.7,0.0,0.64362,0.00024,17.15104]
[1778557639590,34.12,81060.7,0.0,0.64362,0.00024,17.15104]
[1778557640107,34.12,81050.01,0.0,0.64107,0.00024,17.19149]
[1778557640809,34.12,81050.01,0.0,0.64107,0.00024,17.19149]
[1778557641109,34.12,81043.59,0.0,0.63954,0.00024,17.21543]
[1778557641301,34.12,81043.59,0.0,0.63954,0.00024,17.21543]
[1778557642124,34.12,81043.64,0.0,0.63955,0.00024,17.21527]
[1778557646309,34.12,81043.93,0.0,0.63961,0.00024,17.21432]
[1778557646423,34.12,81043.93,0.0,0.63961,0.00024,17.21432]
[1778557646694,34.12,81043.93,0.0,0.63961,0.00024,17.21432]
[1778557647154,34.12,81044.64,0.0,0.63978,0.00024,17.21171]
[1778557649165,34.12,81037.15,0.0,0.63799,0.00024,17.23946]
[1778557650172,34.12,81028.41,0.0,0.63589,0.00024,17.27132]
[1778557650838,34.12,81028.41,0.0,0.63589,0.00024,17.27132]
[1778557651181,34.13,81027.78,0.0,0.63578,0.00024,17.26795]
[1778557652163,34.13,81027.78,0.0,0.63578,0.00024,17.26795]
[1778557652201,34.13,81042.95,0.0,0.6394,0.00024,17.2125]
[1778557652879,34.13,81042.95,0.0,0.6394,0.00024,17.2125]
[1778557653194,34.13,81042.95,0.0,0.6394,0.00024,17.21253]
[1778557657869,34.13,81043.78,0.0,0.63959,0.00024,17.2096]
[1778557658134,34.13,81043.78,0.0,0.63959,0.00024,17.2096]
[1778557658193,34.13,81044.48,0.0,0.63975,0.00024,17.2071]
[1778557659235,34.13,81048.63,0.0,0.64074,0.00024,17.19172]
[1778557660242,34.13,81056.66,0.0,0.64265,0.00024,17.16153]
[1778557661249,34.13,81057.42,0.0,0.64283,0.00024,17.15868]
[1778557662394,34.13,81057.42,0.0,0.64283,0.00024,17.15868]
[1778557662397,34.13,81057.42,0.0,0.64283,0.00024,17.15868]
[1778557662403,34.13,81057.42,0.0,0.64283,0.00024,17.15868]
[1778557662471,34.13,81059.52,0.0,0.64332,0.00024,17.15077]
[1778557668298,34.14,81065.33,0.0,0.64469,0.00024,17.12877]
[1778557673333,34.14,81068.21,0.0,0.64536,0.00024,17.11788]
[1778557678373,34.14,81063.75,0.0,0.64429,0.00024,17.13527]
[1778557683403,34.15,81062.7,0.0,0.64402,0.00024,17.13953]
[1778557688438,34.15,81064.41,0.0,0.64442,0.00024,17.13323]
[1778557693473,34.15,81064.03,0.0,0.64431,0.00024,17.13493]
[1778557698508,34.16,81063.37,0.0,0.64414,0.00024,17.1377]
[1778557703546,34.16,81063.98,0.0,0.64427,0.00024,17.13566]
[1778557706692,34.16,81074.44,0.0,0.64673,0.00024,17.09552]
[1778557710594,34.17,81079.24,0.0,0.64785,0.00024,17.07706]
[1778557715628,34.17,81077.79,0.0,0.64753,0.00024,17.07733]
[1778557719656,34.18,81085.01,0.0,0.64922,0.00024,17.04923]
[1778557721670,34.18,81096.97,0.0,0.65203,0.00024,17.00169]
[1778557723684,34.18,81103.87,0.0,0.65365,0.00023,16.97397]
[1778557725698,34.18,81091.57,0.0,0.65075,0.00024,17.02359]
[1778557729727,34.19,81082.55,0.0,0.6486,0.00024,17.05958]
[1778557730734,34.19,81070.34,0.0,0.64572,0.00024,17.10718]
[1778557735770,34.19,81066.75,0.0,0.64485,0.00024,17.12123]
[1778557740804,34.19,81063.57,0.0,0.64408,0.00024,17.13364]
[1778557744832,34.2,81070.39,0.0,0.64568,0.00024,17.10782]
[1778557745839,34.2,81076.1,0.0,0.64702,0.00024,17.08579]
[1778557750874,34.2,81071.95,0.0,0.64603,0.00024,17.10214]
[1778557755909,34.21,81071.1,0.0,0.64581,0.00024,17.10567]
[1778557760944,34.21,81069.16,0.0,0.64534,0.00024,17.1134]
[1778557765979,34.22,81068.99,0.0,0.64528,0.00024,17.11431]
[1778557771013,34.22,81062.83,0.0,0.64385,0.00024,17.13237]
[1778557776053,34.22,81062.75,0.0,0.64382,0.00024,17.13285]
[1778557781088,34.23,81063.73,0.0,0.64404,0.00024,17.12929]
[1778557786126,34.23,81068.12,0.0,0.64507,0.00024,17.11271]
[1778557787265,34.23,81076.61,0.0,0.64707,0.00024,17.07997]
[1778557790155,34.23,81076.34,0.0,0.647,0.00024,17.08122]
[1778557795190,34.24,81078.5,0.0,0.64749,0.00024,17.07308]
[1778557801232,34.24,81079.0,0.0,0.6476,0.00024,17.0714]
[1778557806267,34.24,81072.32,0.0,0.64601,0.00024,17.09756]
[1778557808285,34.24,81066.91,0.0,0.64472,0.00024,17.11839]
[1778557813319,34.25,81066.93,0.0,0.64472,0.00024,17.11841]
[1778557818354,34.25,81068.03,0.0,0.64497,0.00024,17.11434]
[1778557823389,34.25,81070.08,0.0,0.64545,0.00024,17.10662]
[1778557826647,34.25,81070.31,0.0,0.6455,0.00024,17.10576]
[1778557826670,34.25,81070.31,0.0,0.6455,0.00024,17.10576]
[1778557826803,34.25,81070.31,0.0,0.6455,0.00024,17.10576]
[1778557826812,34.25,81068.62,0.0,0.6451,0.00024,17.1123]
[1778557827552,34.25,81061.96,0.0,0.64352,0.00024,17.13772]
[1778557828858,34.25,81061.96,0.0,0.64352,0.00024,17.13772]
[1778557828945,34.25,81060.62,0.0,0.6432,0.00024,17.14284]
[1778557830174,34.25,81060.62,0.0,0.6432,0.00024,17.14284]
[1778557830320,34.25,81058.71,0.0,0.64275,0.00024,17.1501]
[1778557830939,34.25,81058.71,0.0,0.64275,0.00024,17.1501]
[1778557831040,34.25,81057.98,0.0,0.64261,0.00024,17.14713]
[1778557833459,34.25,81054.3,0.0,0.64173,0.00024,17.16108]
[1778557834970,34.25,81054.3,0.0,0.64173,0.00024,17.16108]
[1778557835041,34.26,81052.23,0.0,0.64123,0.00024,17.16905]
[1778557837634,34.26,81051.29,0.0,0.641,0.00024,17.17272]
[1778557838238,34.26,81051.29,0.0,0.641,0.00024,17.17272]
[1778557838239,34.26,81051.29,0.0,0.641,0.00024,17.17272]
[1778557838253,34.26,81051.29,0.0,0.641,0.00024,17.17272]
[1778557838339,34.27,81048.82,0.0,0.64039,0.00024,17.18225]
[1778557839029,34.27,81048.82,0.0,0.64039,0.00024,17.18225]
[1778557839106,34.27,81040.63,0.0,0.63843,0.00024,17.21262]
[1778557840513,34.27,81037.27,0.0,0.63762,0.00024,17.22505]
[1778557842043,34.27,81037.27,0.0,0.63762,0.00024,17.22505]
[1778557842152,34.28,81031.53,0.0,0.63623,0.00024,17.24614]
[1778557843040,34.28,81031.53,0.0,0.63623,0.00024,17.24614]
[1778557843187,34.28,81031.53,0.0,0.63623,0.00024,17.24614]
[1778557843201,34.28,81031.53,0.0,0.63623,0.00024,17.24614]
[1778557843259,34.28,81031.53,0.0,0.63623,0.00024,17.24614]
[1778557843402,34.28,81030.0,0.0,0.63586,0.00024,17.25178]
[1778557844162,34.28,81018.64,0.0,0.63314,0.00024,17.29235]
[1778557845084,34.28,81018.64,0.0,0.63314,0.00024,17.29235]
[1778557845150,34.28,81013.24,0.0,0.63184,0.00024,17.31141]
[1778557847695,34.29,81022.78,0.0,0.63411,0.00024,17.27806]
[1778557849138,34.29,81022.78,0.0,0.63411,0.00024,17.27806]
[1778557849239,34.29,81023.33,0.0,0.63422,0.00024,17.27634]
[1778557850159,34.29,81023.33,0.0,0.63422,0.00024,17.27634]
[1778557850260,34.29,81023.78,0.0,0.63432,0.00024,17.27485]
[1778557852204,34.29,81023.78,0.0,0.63432,0.00024,17.27485]
[1778557852488,34.3,81023.55,0.0,0.63425,0.00024,17.27588]
[1778557852514,34.3,81023.55,0.0,0.63425,0.00024,17.27588]
[1778557852535,34.3,81023.55,0.0,0.63425,0.00024,17.27588]
[1778557852597,34.3,81025.59,0.0,0.63474,0.00024,17.26863]
[1778557857765,34.31,81021.42,0.0,0.6337,0.00024,17.28409]
[1778557861649,34.31,81019.79,0.0,0.6333,0.00024,17.29004]
[1778557861654,34.31,81019.79,0.0,0.6333,0.00024,17.29004]
[1778557862224,34.31,81019.79,0.0,0.6333,0.00024,17.29004]
[1778557862234,34.31,81019.79,0.0,0.6333,0.00024,17.29004]
[1778557862336,34.31,81019.79,0.0,0.6333,0.00024,17.29004]
[1778557862325,34.32,81014.54,0.0,0.63203,0.00024,17.30869]
[1778557862730,34.32,81014.54,0.0,0.63203,0.00024,17.30869]
[1778557863243,34.32,81014.54,0.0,0.63203,0.00024,17.30869]
[1778557863345,34.32,81013.31,0.0,0.63174,0.00024,17.31298]
[1778557865055,34.32,81013.31,0.0,0.63173,0.00024,17.31309]
[1778557865070,34.32,81001.25,0.0,0.62883,0.00024,17.35473]
[1778557865698,34.32,81001.21,0.0,0.62882,0.00024,17.35494]
[1778557866705,34.32,81010.48,0.0,0.63104,0.00024,17.32316]
[1778557867841,34.33,81015.22,0.0,0.63216,0.00024,17.30677]
[1778557870418,34.33,81015.22,0.0,0.63216,0.00024,17.30688]
[1778557870734,34.33,81012.51,0.0,0.6315,0.00024,17.31654]
[1778557873514,34.34,81012.57,0.0,0.6315,0.00024,17.31654]
[1778557873755,34.34,81007.56,0.0,0.63029,0.00024,17.33396]
[1778557877912,34.35,81011.77,0.0,0.63127,0.00024,17.31979]
[1778557880804,34.35,81016.59,0.0,0.63241,0.00024,17.30331]
[1778557883659,34.36,81018.31,0.0,0.6328,0.00024,17.29752]
[1778557883825,34.36,81017.57,0.0,0.63262,0.00024,17.30023]
[1778557888861,34.37,81019.29,0.0,0.63299,0.00024,17.29479]
[1778557893895,34.38,81020.48,0.0,0.63327,0.00024,17.28553]
[1778557901073,34.4,81018.77,0.0,0.6328,0.00024,17.29248]
[1778557902960,34.4,81025.51,0.0,0.6344,0.00024,17.26896]
[1778557904004,34.4,81025.51,0.0,0.6344,0.00024,17.26896]
[1778557904105,34.4,81028.46,0.0,0.63509,0.00024,17.25859]
[1778557908432,34.41,81028.98,0.0,0.63519,0.00024,17.25716]
[1778557908732,34.41,81028.03,0.0,0.63495,0.00024,17.26068]
[1778557909001,34.41,81028.03,0.0,0.63495,0.00024,17.26068]
[1778557910094,34.41,81028.03,0.0,0.63495,0.00024,17.26068]
[1778557910183,34.42,81035.71,0.0,0.63676,0.00024,17.23343]
[1778557911088,34.42,81035.71,0.0,0.63676,0.00024,17.23343]
[1778557911093,34.42,81035.71,0.0,0.63676,0.00024,17.23343]
[1778557911118,34.42,81036.14,0.0,0.63686,0.00024,17.23201]
[1778557914153,34.42,81033.65,0.0,0.63625,0.00024,17.2412]
[1778557914255,34.42,81034.01,0.0,0.63633,0.00024,17.24003]
[1778557920077,34.44,81035.17,0.0,0.63656,0.00024,17.23656]
[1778557923379,34.44,81035.44,0.0,0.63661,0.00024,17.23582]
[1778557923480,34.44,81025.52,0.0,0.63425,0.00024,17.27131]
[1778557924105,34.45,81025.52,0.0,0.63424,0.00024,17.27143]
[1778557925384,34.45,81025.52,0.0,0.63424,0.00024,17.27143]
[1778557925435,34.45,81025.52,0.0,0.63424,0.00024,17.27143]
[1778557925477,34.45,81025.52,0.0,0.63424,0.00024,17.27143]
[1778557925485,34.45,81022.34,0.0,0.63347,0.00024,17.28276]
[1778557927496,34.45,81022.34,0.0,0.63347,0.00024,17.28288]
[1778557928264,34.45,81018.79,0.0,0.63261,0.00024,17.29553]
[1778557930484,34.45,81018.79,0.0,0.63261,0.00024,17.29553]
[1778557930146,34.46,81021.81,0.0,0.63331,0.00024,17.28515]
[1778557931154,34.46,81022.85,0.0,0.63356,0.00024,17.28159]
[1778557934594,34.46,81022.35,0.0,0.63342,0.00024,17.28355]
[1778557935183,34.47,81021.45,0.0,0.6332,0.00024,17.28692]
[1778557940218,34.47,81020.75,0.0,0.633,0.00024,17.28978]
[1778557945252,34.48,81022.59,0.0,0.63342,0.00024,17.28373]
[1778557946259,34.48,81030.51,0.0,0.63529,0.00024,17.25584]
[1778557947266,34.48,81031.62,0.0,0.63555,0.00024,17.252]
[1778557951293,34.49,81026.77,0.0,0.6344,0.00024,17.26396]
[1778557952301,34.49,81022.3,0.0,0.63334,0.00024,17.27979]
[1778557953315,34.5,81031.87,0.0,0.6356,0.00024,17.24607]
[1778557954738,34.5,81031.87,0.0,0.6356,0.00024,17.24618]
[1778557954894,34.5,81031.87,0.0,0.6356,0.00024,17.24618]
[1778557954949,34.5,81031.87,0.0,0.6356,0.00024,17.24618]
[1778557955324,34.5,81032.43,0.0,0.63572,0.00024,17.24431]
[1778557956330,34.5,81032.43,0.0,0.63572,0.00024,17.24431]
[1778557956437,34.5,81031.89,0.0,0.63558,0.00024,17.24636]
[1778557957939,34.51,81032.62,0.0,0.63575,0.00024,17.24389]
[1778557958477,34.51,81033.58,0.0,0.63597,0.00024,17.24059]
[1778557964387,34.52,81034.05,0.0,0.63603,0.00024,17.23967]
[1778557968415,34.53,81040.7,0.0,0.63758,0.00024,17.21628]
[1778557970148,34.53,81041.34,0.0,0.63772,0.00024,17.21408]
[1778557970430,34.53,81042.27,0.0,0.63793,0.00024,17.21083]
[1778557976253,34.54,81044.25,0.0,0.63837,0.00024,17.20411]
[1778557976472,34.54,81044.89,0.0,0.63851,0.00024,17.20202]
[1778557981507,34.55,81046.7,0.0,0.6389,0.00024,17.19602]
[1778557986542,34.56,81047.2,0.0,0.63899,0.00024,17.19478]
[1778557991578,34.57,81052.84,0.0,0.64028,0.00024,17.17472]
[1778557992583,34.58,81056.66,0.0,0.64117,0.00024,17.16077]
[1778557996618,34.58,81056.15,0.0,0.64103,0.00024,17.16308]
[1778557996638,34.58,81056.15,0.0,0.64103,0.00024,17.16308]
[1778557997128,34.58,81056.15,0.0,0.64103,0.00024,17.16308]
[1778557997228,34.59,81058.01,0.0,0.64145,0.00024,17.1565]
[1778557999699,34.59,81056.4,0.0,0.64106,0.00024,17.1626]
[1778557999741,34.59,81056.12,0.0,0.64098,0.00024,17.16378]
[1778558005838,34.6,81054.15,0.0,0.64048,0.00024,17.17176]
[1778558005939,34.61,81053.21,0.0,0.64025,0.00024,17.17535]
[1778558007864,34.61,81052.79,0.0,0.64014,0.00024,17.17703]
[1778558007965,34.61,81054.53,0.0,0.64054,0.00024,17.17079]
[1778558009962,34.61,81054.23,0.0,0.64046,0.00024,17.17203]
[1778558009965,34.61,81054.23,0.0,0.64046,0.00024,17.17203]
[1778558010059,34.62,81053.64,0.0,0.64031,0.00024,17.17435]
[1778558015748,34.63,81058.12,0.0,0.64136,0.00024,17.15289]
[1778558020784,34.64,81060.39,0.0,0.64186,0.00023,17.145]
[1778558025819,34.65,81058.27,0.0,0.64133,0.00023,17.15341]
[1778558030854,34.65,81054.3,0.0,0.64037,0.00024,17.16844]
[1778558035889,34.66,81051.77,0.0,0.63976,0.00024,17.17798]
[1778558040924,34.66,81050.31,0.0,0.6394,0.00024,17.1836]
[1778558045961,34.67,81048.86,0.0,0.63902,0.00024,17.18939]
[1778558050997,34.68,81047.73,0.0,0.63874,0.00024,17.19385]
[1778558056032,34.68,81046.71,0.0,0.63848,0.00024,17.19779]
[1778558061067,34.69,81039.84,0.0,0.63684,0.00024,17.2228]
[1778558063080,34.69,81033.34,0.0,0.6353,0.00024,17.24614]
[1778558068117,34.7,81032.67,0.0,0.63511,0.00024,17.24903]
[1778558073151,34.71,81034.54,0.0,0.63555,0.00024,17.23723]
[1778558077333,34.72,81034.12,0.0,0.63543,0.00024,17.23913]
[1778558077342,34.72,81034.12,0.0,0.63543,0.00024,17.23913]
[1778558077436,34.72,81036.32,0.0,0.63594,0.00024,17.23144]
[1778558082484,34.73,81037.98,0.0,0.6363,0.00024,17.22595]
[1778558082585,34.73,81039.38,0.0,0.63663,0.00024,17.22107]
[1778558089395,34.73,81042.78,0.0,0.63741,0.00024,17.20927]
[1778558092929,34.74,81043.34,0.0,0.63753,0.00024,17.20742]
[1778558093090,34.74,81043.34,0.0,0.63753,0.00024,17.20742]
[1778558093291,34.74,81043.53,0.0,0.63757,0.00024,17.20679]
[1778558095473,34.74,81043.53,0.0,0.63757,0.00024,17.20679]
[1778558095574,34.74,81044.69,0.0,0.63784,0.00024,17.20272]
[1778558101347,34.74,81045.91,0.0,0.6381,0.00024,17.19864]
[1778558106382,34.75,81046.95,0.0,0.63833,0.00023,17.19514]
[1778558111417,34.75,81048.57,0.0,0.6387,0.00023,17.18954]
[1778558116455,34.76,81048.99,0.0,0.63878,0.00023,17.18828]
[1778558120078,34.76,81049.45,0.0,0.63888,0.00023,17.18676]
[1778558120481,34.76,81049.45,0.0,0.63888,0.00023,17.18681]
[1778558125516,34.76,81050.07,0.0,0.63901,0.00023,17.18481]
[1778558126523,34.77,81043.34,0.0,0.63742,0.00024,17.20909]
[1778558128538,34.77,81041.11,0.0,0.63689,0.00024,17.21717]
[1778558133574,34.77,81040.0,0.0,0.63665,0.00024,17.21569]
[1778558134368,34.77,81040.0,0.0,0.63665,0.00024,17.21569]
[1778558134580,34.77,81039.39,0.0,0.6365,0.00024,17.21797]
[1778558139614,34.78,81039.54,0.0,0.6365,0.00024,17.21796]
[1778558142484,34.79,81039.72,0.0,0.63653,0.00024,17.21752]
[1778558144441,34.79,81039.79,0.0,0.63654,0.00024,17.21748]
[1778558144655,34.79,81037.18,0.0,0.63592,0.00024,17.22684]
[1778558146195,34.79,81037.18,0.0,0.63591,0.00024,17.22694]
[1778558146666,34.8,81034.51,0.0,0.63528,0.00024,17.23646]
[1778558147538,34.8,81034.51,0.0,0.63528,0.00024,17.23646]
[1778558147672,34.8,81026.3,0.0,0.63334,0.00024,17.26529]
[1778558148498,34.8,81026.3,0.0,0.63334,0.00024,17.26529]
[1778558148543,34.8,81026.3,0.0,0.63334,0.00024,17.26529]
[1778558148678,34.8,81026.82,0.0,0.63345,0.00024,17.26357]
[1778558150796,34.8,81026.77,0.0,0.63343,0.00024,17.26389]
[1778558156735,34.81,81025.37,0.0,0.63307,0.00024,17.2692]
[1778558161769,34.82,81026.07,0.0,0.63321,0.00024,17.26716]
[1778558166804,34.82,81021.49,0.0,0.63211,0.00024,17.28335]
[1778558171840,34.83,81021.2,0.0,0.63202,0.00024,17.28467]
[1778558175089,34.83,81021.43,0.0,0.63206,0.00024,17.28401]
[1778558175179,34.83,81020.56,0.0,0.63185,0.00024,17.28709]
[1778558177110,34.84,81020.56,0.0,0.63185,0.00024,17.28718]
[1778558177150,34.84,81017.97,0.0,0.63123,0.00024,17.29615]
[1778558180034,34.84,81014.78,0.0,0.63045,0.00024,17.30734]
[1778558185540,34.85,81014.15,0.0,0.63028,0.00024,17.3098]
[1778558185547,34.85,81014.15,0.0,0.63028,0.00024,17.3098]
[1778558185598,34.85,81015.31,0.0,0.63055,0.00024,17.30603]
[1778558186945,34.86,81010.71,0.0,0.62945,0.00024,17.32167]
[1778558187951,34.86,81006.53,0.0,0.62846,0.00024,17.33579]
[1778558192986,34.86,81004.85,0.0,0.62807,0.00024,17.3361]
[1778558196423,34.87,81004.29,0.0,0.62793,0.00024,17.33809]
[1778558196524,34.87,81003.62,0.0,0.62776,0.00024,17.34045]
[1778558202077,34.88,81002.64,0.0,0.6275,0.00024,17.34411]
[1778558203084,34.88,81005.42,0.0,0.62816,0.00024,17.33493]
[1778558208119,34.89,81009.23,0.0,0.62904,0.00024,17.3225]
[1778558210681,34.89,81009.17,0.0,0.62902,0.00024,17.32277]
[1778558211349,34.89,81007.23,0.0,0.62855,0.00024,17.3294]
[1778558211450,34.89,81006.73,0.0,0.62843,0.00024,17.33113]
[1778558213364,34.89,81006.51,0.0,0.62838,0.00024,17.33187]
[1778558213466,34.89,81006.04,0.0,0.62826,0.00024,17.33356]
[1778558216176,34.9,81009.22,0.0,0.629,0.00024,17.32306]
[1778558221210,34.9,81010.72,0.0,0.62933,0.00024,17.31836]
[1778558225964,34.91,81008.4,0.0,0.62877,0.00024,17.32634]
[1778558226245,34.91,81007.68,0.0,0.6286,0.00024,17.3288]
[1778558230903,34.91,81007.86,0.0,0.62862,0.00024,17.32849]
[1778558231280,34.91,81007.86,0.0,0.62862,0.00024,17.32849]
[1778558236316,34.92,81003.48,0.0,0.62757,0.00024,17.34334]
[1778558241350,34.92,81002.28,0.0,0.62727,0.00024,17.34754]
[1778558246384,34.93,81001.2,0.0,0.627,0.00024,17.35132]
[1778558251420,34.93,81001.03,0.0,0.62698,0.00024,17.34646]
[1778558253434,34.94,80997.83,0.0,0.62621,0.00024,17.35706]
[1778558258309,34.94,80995.52,0.0,0.62565,0.00024,17.36482]
[1778558258469,34.94,80996.35,0.0,0.62585,0.00024,17.36216]
[1778558263504,34.95,80998.4,0.0,0.62631,0.00024,17.3557]
[1778558265503,34.95,80997.52,0.0,0.6261,0.00024,17.35863]
[1778558265521,34.95,80997.65,0.0,0.62613,0.00024,17.35826]
[1778558270667,34.95,80995.32,0.0,0.62556,0.00024,17.3661]
[1778558276595,34.96,80996.31,0.0,0.62578,0.00024,17.36312]
[1778558281630,34.96,80993.87,0.0,0.62519,0.00024,17.37126]
[1778558286667,34.97,80995.92,0.0,0.62566,0.00024,17.36478]
[1778558287671,34.97,81001.06,0.0,0.62687,0.00024,17.34799]
[1778558292707,34.97,81006.59,0.0,0.62817,0.00024,17.32988]
[1778558296735,34.97,81010.03,0.0,0.62896,0.00024,17.31864]
[1778558297104,34.97,81010.03,0.0,0.62896,0.00024,17.31864]
[1778558297742,34.98,81010.34,0.0,0.62904,0.00024,17.31765]
[1778558300884,34.98,81013.19,0.0,0.6297,0.00024,17.30821]
[1778558304791,34.98,81016.28,0.0,0.63042,0.00024,17.29797]
[1778558309826,34.99,81018.74,0.0,0.63098,0.00024,17.2899]
[1778558313854,34.99,81012.52,0.0,0.62953,0.00024,17.30542]
[1778558318888,34.99,81010.05,0.0,0.62894,0.00024,17.3139]
[1778558320503,35.0,81009.85,0.0,0.62889,0.00024,17.31461]
[1778558320564,35.0,81010.04,0.0,0.62893,0.00024,17.31402]
[1778558327952,35.0,81007.53,0.0,0.62832,0.00024,17.32268]
[1778558332987,35.01,81008.98,0.0,0.62865,0.00024,17.31806]
[1778558335748,35.01,81008.55,0.0,0.62854,0.00024,17.31953]
[1778558335849,35.01,81006.89,0.0,0.62815,0.00024,17.32513]
[1778558339783,35.01,81006.44,0.0,0.62803,0.00024,17.3267]
[1778558339885,35.01,81005.18,0.0,0.62773,0.00024,17.33095]
[1778558343053,35.01,81005.01,0.0,0.62769,0.00024,17.33159]
[1778558343098,35.01,81005.01,0.0,0.62769,0.00024,17.33159]
[1778558343128,35.01,81011.37,0.0,0.62918,0.00024,17.31049]
[1778558346078,35.02,81014.67,0.0,0.62995,0.00024,17.29958]
[1778558351234,35.02,81016.12,0.0,0.63027,0.00024,17.29501]
[1778558356148,35.03,81013.23,0.0,0.62957,0.00024,17.30505]
[1778558357155,35.03,81007.42,0.0,0.6282,0.00024,17.3245]
[1778558361304,35.04,81004.59,0.0,0.62751,0.00024,17.3341]
[1778558367134,35.04,81004.09,0.0,0.62738,0.00024,17.33592]
[1778558367234,35.04,81003.74,0.0,0.62729,0.00024,17.33719]
[1778558373268,35.05,81003.82,0.0,0.62733,0.00024,17.33154]
[1778558378302,35.05,81002.97,0.0,0.62711,0.00024,17.33451]
[1778558381444,35.05,81012.97,0.0,0.62946,0.00024,17.30144]
[1778558383336,35.06,81016.83,0.0,0.63036,0.00024,17.28857]
[1778558387484,35.06,81017.48,0.0,0.6305,0.00024,17.28658]
[1778558387585,35.06,81018.06,0.0,0.63064,0.00023,17.28469]
[1778558393409,35.07,81016.49,0.0,0.63024,0.00024,17.29037]
[1778558398444,35.07,81017.24,0.0,0.6304,0.00023,17.28816]
[1778558401658,35.08,81014.45,0.0,0.62973,0.00024,17.29779]
[1778558403478,35.08,81011.7,0.0,0.62908,0.00024,17.30703]
[1778558404858,35.08,81011.7,0.0,0.62908,0.00024,17.30703]
[1778558404863,35.08,81011.7,0.0,0.62908,0.00024,17.30703]
[1778558404959,35.08,81007.81,0.0,0.62815,0.00024,17.32005]
[1778558406500,35.08,81005.01,0.0,0.62749,0.00024,17.32934]
[1778558407506,35.08,81000.39,0.0,0.6264,0.00024,17.34455]
[1778558412541,35.09,80999.86,0.0,0.62626,0.00024,17.34649]
[1778558415769,35.09,81001.98,0.0,0.62675,0.00024,17.33967]
[1778558415773,35.09,81003.26,0.0,0.62705,0.00024,17.33549]
[1778558421800,35.09,81002.76,0.0,0.62693,0.00024,17.33727]
[1778558424924,35.09,81002.76,0.0,0.62692,0.00024,17.33729]
[1778558425633,35.1,81002.33,0.0,0.62682,0.00024,17.33876]
[1778558427996,35.1,81002.14,0.0,0.62677,0.00024,17.3394]
[1778558428654,35.1,81000.63,0.0,0.62641,0.00024,17.34437]
[1778558434698,35.1,81000.33,0.0,0.62637,0.00024,17.33978]
[1778558439734,35.1,81000.61,0.0,0.62643,0.00024,17.33894]
[1778558443762,35.1,80997.09,0.0,0.6256,0.00024,17.35046]
[1778558444324,35.1,80997.09,0.0,0.6256,0.00024,17.35046]
[1778558444769,35.1,80995.85,0.0,0.6253,0.00024,17.35449]
[1778558449804,35.1,80996.59,0.0,0.62547,0.00024,17.35221]
[1778558450370,35.1,80996.59,0.0,0.62547,0.00024,17.35221]
[1778558450811,35.1,80996.35,0.0,0.62541,0.00024,17.353]
[1778558453834,35.1,81000.07,0.0,0.62629,0.00024,17.34093]
[1778558458314,35.11,81000.75,0.0,0.62645,0.00024,17.33876]
[1778558458869,35.11,81001.37,0.0,0.62659,0.00024,17.33675]
[1778558460882,35.11,81004.06,0.0,0.62722,0.00024,17.32797]
[1778558462423,35.11,81002.99,0.0,0.62697,0.00024,17.3315]
[1778558462557,35.11,81002.99,0.0,0.62697,0.00024,17.3315]
[1778558462567,35.11,81002.99,0.0,0.62697,0.00024,17.3315]
[1778558462897,35.11,81003.26,0.0,0.62703,0.00024,17.33064]
[1778558464910,35.11,81014.12,0.0,0.62959,0.00023,17.29468]
[1778558465918,35.11,81021.06,0.0,0.63121,0.00023,17.27135]
[1778558466924,35.11,81024.86,0.0,0.6321,0.00023,17.25847]
[1778558471959,35.11,81027.19,0.0,0.63263,0.00023,17.25074]
[1778558472138,35.11,81027.19,0.0,0.63263,0.00023,17.25074]
[1778558472966,35.11,81026.88,0.0,0.63256,0.00023,17.25185]
[1778558473248,35.11,81026.88,0.0,0.63256,0.00023,17.25185]
[1778558473973,35.11,81031.82,0.0,0.63371,0.00023,17.2349]
[1778558475805,35.12,81034.33,0.0,0.6343,0.00023,17.22628]
[1778558475989,35.12,81037.48,0.0,0.63503,0.00023,17.2154]
[1778558481026,35.12,81038.53,0.0,0.63527,0.00023,17.21189]
[1778558482033,35.12,81035.42,0.0,0.63454,0.00023,17.22274]
[1778558483041,35.12,81039.67,0.0,0.63553,0.00023,17.20796]
[1778558485054,35.12,81035.46,0.0,0.63454,0.00023,17.22268]
[1778558487068,35.12,81031.53,0.0,0.63362,0.00023,17.23633]
[1778558487253,35.12,81031.53,0.0,0.63362,0.00023,17.23633]
[1778558488075,35.12,81031.88,0.0,0.6337,0.00023,17.23517]
[1778558490093,35.13,81028.44,0.0,0.63288,0.00023,17.24711]
[1778558491096,35.13,81025.94,0.0,0.63233,0.00023,17.25002]
[1778558492296,35.13,81030.13,0.0,0.63331,0.00023,17.23573]
[1778558494118,35.13,81035.26,0.0,0.6345,0.00023,17.21809]
[1778558496784,35.13,81036.77,0.0,0.63485,0.00023,17.2129]
[1778558496867,35.13,81038.52,0.0,0.63526,0.00023,17.20692]
[1778558499374,35.13,81040.75,0.0,0.63577,0.00023,17.19919]
[1778558499475,35.13,81041.27,0.0,0.63589,0.00023,17.19744]
[1778558504420,35.14,81043.47,0.0,0.63639,0.00023,17.18998]
[1778558504625,35.14,81043.47,0.0,0.63639,0.00023,17.18998]
[1778558504637,35.14,81042.73,0.0,0.63621,0.00023,17.19264]
[1778558506201,35.14,81025.66,0.0,0.63221,0.00023,17.25182]
[1778558507209,35.14,81020.8,0.0,0.63107,0.00023,17.26836]
[1778558511236,35.15,81017.48,0.0,0.63028,0.00023,17.27968]
[1778558516271,35.15,81017.47,0.0,0.63027,0.00023,17.27991]
[1778558521307,35.15,81016.94,0.0,0.63013,0.00023,17.2819]
[1778558524327,35.16,81014.29,0.0,0.6295,0.00023,17.29087]
[1778558528355,35.16,81011.35,0.0,0.6288,0.00023,17.30083]
[1778558534398,35.16,81009.95,0.0,0.62846,0.00023,17.30567]
[1778558537983,35.16,81008.03,0.0,0.628,0.00023,17.31204]
[1778558538084,35.16,81007.53,0.0,0.62788,0.00024,17.3137]
[1778558539019,35.16,81007.53,0.0,0.62788,0.00024,17.3137]
[1778558539036,35.16,81010.56,0.0,0.6286,0.00023,17.30369]
[1778558541446,35.16,81014.63,0.0,0.62955,0.00023,17.29018]
[1778558546481,35.17,81013.69,0.0,0.62932,0.00023,17.29343]
[1778558549503,35.17,81016.75,0.0,0.63003,0.00023,17.28332]
[1778558554538,35.18,81012.27,0.0,0.629,0.00023,17.29287]
[1778558559573,35.18,81012.46,0.0,0.62903,0.00023,17.29247]
[1778558560580,35.18,81017.37,0.0,0.63018,0.00023,17.27611]
[1778558561587,35.18,81021.11,0.0,0.63105,0.00023,17.26357]
[1778558562786,35.18,81013.24,0.0,0.6292,0.00023,17.29006]
[1778558566635,35.19,81011.96,0.0,0.62889,0.00023,17.2944]
[1778558566725,35.19,81010.95,0.0,0.62865,0.00023,17.29781]
[1778558571693,35.19,81011.63,0.0,0.6288,0.00023,17.29566]
[1778558571761,35.19,81012.45,0.0,0.62899,0.00023,17.293]
[1778558577700,35.19,81017.27,0.0,0.63011,0.00023,17.2771]
[1778558578706,35.19,81022.11,0.0,0.63124,0.00023,17.26086]
[1778558582926,35.2,81018.48,0.0,0.63037,0.00023,17.27333]
[1778558584750,35.2,81014.33,0.0,0.62939,0.00023,17.28733]
[1778558587773,35.2,81011.52,0.0,0.62873,0.00023,17.29675]
[1778558589783,35.2,81007.35,0.0,0.62774,0.00023,17.31061]
[1778558591419,35.21,81008.38,0.0,0.62798,0.00023,17.30726]
[1778558591798,35.21,81007.57,0.0,0.62779,0.00023,17.30997]
[1778558594818,35.21,81004.91,0.0,0.62716,0.00023,17.31881]
[1778558596944,35.21,81004.36,0.0,0.62703,0.00023,17.32065]
[1778558597036,35.21,81004.36,0.0,0.62703,0.00023,17.32065]
[1778558597045,35.21,81003.62,0.0,0.62685,0.00024,17.3231]
[1778558598846,35.21,80999.2,0.0,0.62581,0.00024,17.33752]
[1778558601866,35.21,80988.0,0.0,0.62316,0.00024,17.37347]
[1778558604137,35.21,80986.27,0.0,0.62276,0.00024,17.37897]
[1778558604888,35.21,80986.19,0.0,0.62273,0.00024,17.37925]
[1778558606902,35.21,80992.46,0.0,0.62421,0.00024,17.35935]
[1778558609508,35.22,80992.35,0.0,0.62418,0.00024,17.35975]
[1778558609922,35.22,80992.45,0.0,0.6242,0.00024,17.35945]
[1778558613137,35.22,80995.62,0.0,0.62498,0.00024,17.34369]
[1778558615966,35.22,80990.91,0.0,0.62386,0.00024,17.35885]
[1778558621003,35.22,80991.16,0.0,0.62392,0.00024,17.35813]
[1778558626046,35.22,80989.81,0.0,0.6236,0.00024,17.36249]
[1778558628050,35.22,80984.04,0.0,0.62223,0.00024,17.38076]
[1778558633086,35.22,80985.72,0.0,0.62263,0.00024,17.37547]
[1778558635908,35.22,80985.02,0.0,0.62246,0.00024,17.37768]
[1778558636106,35.22,80983.75,0.0,0.62216,0.00024,17.38168]
[1778558640134,35.22,80986.65,0.0,0.62285,0.00024,17.37252]
[1778558646176,35.22,80989.12,0.0,0.62343,0.00024,17.36472]
[1778558651211,35.22,80991.14,0.0,0.6239,0.00024,17.35832]
[1778558656209,35.22,80991.35,0.0,0.62395,0.00024,17.35768]
[1778558656246,35.22,80990.76,0.0,0.62381,0.00024,17.35957]
[1778558657318,35.22,80988.44,0.0,0.62326,0.00024,17.36694]
[1778558657356,35.22,80987.39,0.0,0.62302,0.00024,17.37027]
[1778558660284,35.22,80985.91,0.0,0.62267,0.00024,17.37494]
[1778558660385,35.22,80982.19,0.0,0.62179,0.00024,17.38664]
[1778558661718,35.22,80982.19,0.0,0.62179,0.00024,17.38664]
[1778558661742,35.22,80979.02,0.0,0.62104,0.00024,17.39654]
[1778558662519,35.22,80979.02,0.0,0.62104,0.00024,17.39654]
[1778558662619,35.22,80980.33,0.0,0.62135,0.00024,17.39244]
[1778558663403,35.22,80980.33,0.0,0.62135,0.00024,17.39244]
[1778558663740,35.22,80980.33,0.0,0.62135,0.00024,17.39244]
[1778558663841,35.22,80979.88,0.0,0.62125,0.00024,17.39381]
[1778558669337,35.22,80979.27,0.0,0.62111,0.00024,17.39567]
[1778558674372,35.22,80980.99,0.0,0.62155,0.00024,17.38462]
[1778558678614,35.22,80979.66,0.0,0.62124,0.00024,17.38878]
[1778558678645,35.22,80974.72,0.0,0.62007,0.00024,17.40411]
[1778558682529,35.22,80973.04,0.0,0.61967,0.00024,17.40928]
[1778558682531,35.22,80971.02,0.0,0.61919,0.00024,17.41548]
[1778558683631,35.22,80974.46,0.0,0.62001,0.00024,17.40489]
[1778558684712,35.22,80974.46,0.0,0.62001,0.00024,17.40489]
[1778558684813,35.22,80974.85,0.0,0.6201,0.00024,17.40367]
[1778558686456,35.22,80971.75,0.0,0.61937,0.00024,17.41322]
[1778558688729,35.22,80970.58,0.0,0.61909,0.00024,17.4168]
[1778558688772,35.22,80970.43,0.0,0.61906,0.00024,17.41725]
[1778558689688,35.22,80970.43,0.0,0.61906,0.00024,17.41725]
[1778558689708,35.22,80970.43,0.0,0.61906,0.00024,17.41725]
[1778558697533,35.22,80977.15,0.0,0.62065,0.00024,17.39646]
[1778558698352,35.22,80977.15,0.0,0.62065,0.00024,17.39646]
[1778558698359,35.22,80977.15,0.0,0.62065,0.00024,17.39646]
[1778558698540,35.22,80977.46,0.0,0.62072,0.00024,17.39551]
[1778558699943,35.22,80977.46,0.0,0.62072,0.00024,17.39551]
[1778558699977,35.22,80982.68,0.0,0.62195,0.00024,17.37924]
[1778558701968,35.22,80982.68,0.0,0.62195,0.00024,17.37924]
[1778558702069,35.22,80982.62,0.0,0.62194,0.00024,17.37946]
[1778558705806,35.22,80984.65,0.0,0.62241,0.00024,17.37312]
[1778558706063,35.22,80984.65,0.0,0.62241,0.00024,17.37312]
[1778558706109,35.22,80985.02,0.0,0.6225,0.00024,17.372]
[1778558707603,35.22,80992.48,0.0,0.62426,0.00024,17.34832]
[1778558709617,35.22,80996.05,0.0,0.62509,0.00024,17.33692]
[1778558712149,35.22,80997.6,0.0,0.62546,0.00024,17.33195]
[1778558712160,35.22,80998.47,0.0,0.62566,0.00024,17.32918]
[1778558717675,35.23,81001.68,0.0,0.62641,0.00024,17.31887]
[1778558721704,35.23,81005.32,0.0,0.62726,0.00023,17.30705]
[1778558722369,35.23,81005.32,0.0,0.62726,0.00023,17.30705]
[1778558722709,35.23,81007.83,0.0,0.62785,0.00023,17.29881]
[1778558723915,35.23,81003.88,0.0,0.62692,0.00024,17.31178]
[1778558725730,35.23,81000.79,0.0,0.62619,0.00024,17.32186]
[1778558726737,35.23,80989.78,0.0,0.6236,0.00024,17.35726]
[1778558727469,35.23,80989.78,0.0,0.6236,0.00024,17.35726]
[1778558727746,35.23,80989.73,0.0,0.62359,0.00024,17.35743]
[1778558732781,35.23,80988.52,0.0,0.62333,0.00024,17.35563]
[1778558737816,35.23,80987.68,0.0,0.62313,0.00024,17.35831]
[1778558742851,35.23,80986.67,0.0,0.62289,0.00024,17.36152]
[1778558749905,35.23,80985.01,0.0,0.6225,0.00024,17.36676]
[1778558754126,35.23,80990.23,0.0,0.62373,0.00024,17.35023]
[1778558755944,35.23,80993.74,0.0,0.62456,0.00024,17.33903]
[1778558760978,35.23,80994.47,0.0,0.62473,0.00024,17.33677]
[1778558764199,35.23,80997.36,0.0,0.6254,0.00024,17.32756]
[1778558768158,35.24,80997.89,0.0,0.62552,0.00024,17.32593]
[1778558768260,35.24,80997.84,0.0,0.62551,0.00024,17.32612]
[1778558770044,35.24,80993.98,0.0,0.62459,0.00024,17.33859]
[1778558772264,35.24,80993.26,0.0,0.62442,0.00024,17.34091]
[1778558773204,35.24,80993.47,0.0,0.62447,0.00024,17.34026]
[1778558773275,35.24,80995.83,0.0,0.62503,0.00024,17.33271]
[1778558774104,35.24,80995.83,0.0,0.62503,0.00024,17.33271]
[1778558774202,35.24,80997.54,0.0,0.62543,0.00024,17.3272]
[1778558780111,35.24,80997.97,0.0,0.62552,0.00024,17.32597]
[1778558782217,35.24,80997.63,0.0,0.62544,0.00024,17.32709]
[1778558782318,35.24,80997.86,0.0,0.62549,0.00024,17.32638]
[1778558788176,35.25,80998.76,0.0,0.62569,0.00024,17.32362]
[1778558793204,35.25,80998.51,0.0,0.62566,0.00024,17.31887]
[1778558796468,35.25,80998.42,0.0,0.62563,0.00024,17.31924]
[1778558797234,35.25,80998.5,0.0,0.62565,0.00024,17.319]
[1778558801523,35.25,80999.03,0.0,0.62577,0.00024,17.31738]
[1778558802267,35.25,80999.12,0.0,0.62579,0.00024,17.31712]
[1778558807302,35.26,80998.91,0.0,0.62573,0.00024,17.31792]
[1778558812337,35.26,80999.99,0.0,0.62597,0.00024,17.31454]
[1778558814899,35.26,81002.42,0.0,0.62654,0.00024,17.30667]
[1778558815358,35.26,81002.36,0.0,0.62653,0.00024,17.30687]
[1778558819818,35.26,81001.71,0.0,0.62637,0.00024,17.30906]
[1778558819838,35.26,81001.71,0.0,0.62637,0.00024,17.30906]
[1778558819919,35.26,81001.62,0.0,0.62635,0.00024,17.30935]
[1778558825428,35.26,81002.47,0.0,0.62655,0.00023,17.30665]
[1778558828680,35.26,81001.99,0.0,0.62643,0.00024,17.30823]
[1778558828686,35.26,81001.99,0.0,0.62643,0.00024,17.30823]
[1778558829039,35.26,81001.99,0.0,0.62643,0.00024,17.30823]
[1778558829127,35.26,81001.71,0.0,0.62637,0.00024,17.30915]
[1778558830463,35.26,81006.27,0.0,0.62744,0.00023,17.29429]
[1778558836506,35.27,81006.13,0.0,0.6274,0.00023,17.29484]
[1778558842548,35.27,81003.54,0.0,0.62679,0.00023,17.30336]
[1778558844423,35.27,81003.54,0.0,0.62679,0.00023,17.30336]
[1778558845134,35.27,81003.54,0.0,0.62679,0.00023,17.30336]
[1778558845149,35.27,81004.71,0.0,0.62706,0.00023,17.29956]
[1778558846576,35.27,81009.94,0.0,0.62829,0.00023,17.28241]
[1778558847583,35.27,81017.08,0.0,0.62996,0.00023,17.25875]
[1778558848590,35.27,81019.08,0.0,0.63042,0.00023,17.2521]
[1778558853625,35.27,81020.37,0.0,0.63075,0.00023,17.2423]
[1778558856410,35.27,81020.26,0.0,0.63072,0.00023,17.24272]
[1778558856559,35.27,81020.26,0.0,0.63072,0.00023,17.24272]
[1778558856645,35.28,81020.27,0.0,0.63071,0.00023,17.24279]
[1778558858459,35.28,81020.27,0.0,0.63071,0.00023,17.24279]
[1778558857653,35.28,81028.08,0.0,0.63254,0.00023,17.21644]
[1778558858662,35.28,81031.79,0.0,0.6334,0.00023,17.20382]
[1778558860371,35.28,81031.79,0.0,0.6334,0.00023,17.20382]
[1778558860396,35.28,81030.49,0.0,0.63309,0.00023,17.20837]
[1778558862624,35.28,81030.13,0.0,0.633,0.00023,17.20966]
[1778558862699,35.28,81030.69,0.0,0.63313,0.00023,17.20782]
[1778558866717,35.29,81027.75,0.0,0.63242,0.00023,17.21811]
[1778558871752,35.29,81024.31,0.0,0.6316,0.00023,17.23008]
[1778558874805,35.3,81021.9,0.0,0.63103,0.00023,17.23833]
[1778558874905,35.3,81020.25,0.0,0.63064,0.00023,17.24394]
[1778558875743,35.3,81020.25,0.0,0.63064,0.00023,17.24394]
[1778558876604,35.3,81019.66,0.0,0.63049,0.00023,17.24598]
[1778558876786,35.3,81019.69,0.0,0.6305,0.00023,17.24595]
[1778558881849,35.3,81018.32,0.0,0.63016,0.00023,17.25077]
[1778558881926,35.31,81018.77,0.0,0.63026,0.00023,17.24933]
[1778558889938,35.31,81019.4,0.0,0.63039,0.00023,17.24755]
[1778558889964,35.32,81020.1,0.0,0.63054,0.00023,17.24541]
[1778558895113,35.32,81022.79,0.0,0.63114,0.00023,17.23674]
[1778558900955,35.33,81021.58,0.0,0.63083,0.00023,17.24127]
[1778558905990,35.34,81021.33,0.0,0.63075,0.00023,17.24249]
[1778558908008,35.34,81018.33,0.0,0.63004,0.00023,17.25267]
[1778558914048,35.35,81017.66,0.0,0.62989,0.00023,17.2496]
[1778558915428,35.35,81017.66,0.0,0.62989,0.00023,17.2496]
[1778558916065,35.35,81015.72,0.0,0.62943,0.00023,17.25617]
[1778558921096,35.36,81015.18,0.0,0.62928,0.00023,17.25824]
[1778558924474,35.36,81015.39,0.0,0.62933,0.00023,17.2576]
[1778558924512,35.36,81015.08,0.0,0.62924,0.00023,17.25879]
[1778558925330,35.36,81011.15,0.0,0.62832,0.00023,17.2718]
[1778558931166,35.37,81009.14,0.0,0.62784,0.00023,17.27862]
[1778558936203,35.37,81010.67,0.0,0.62818,0.00023,17.27387]
[1778558941236,35.38,81011.97,0.0,0.62846,0.00023,17.26984]
[1778558946271,35.38,81012.44,0.0,0.62856,0.00023,17.26852]
[1778558947244,35.38,81012.44,0.0,0.62856,0.00023,17.26852]
[1778558947345,35.38,81013.92,0.0,0.6289,0.00023,17.26369]
[1778558949295,35.39,81018.02,0.0,0.62985,0.00023,17.25021]
[1778558954342,35.39,81019.11,0.0,0.63009,0.00023,17.24688]
[1778558957363,35.4,81014.78,0.0,0.62907,0.00023,17.26141]
[1778558959377,35.4,81010.29,0.0,0.62801,0.00023,17.27628]
[1778558964411,35.4,81008.88,0.0,0.62767,0.00023,17.2811]
[1778558973475,35.41,81006.82,0.0,0.62719,0.00023,17.28252]
[1778558978513,35.41,81003.85,0.0,0.62648,0.00023,17.29237]
[1778558978902,35.41,81003.85,0.0,0.62648,0.00023,17.29237]
[1778558979518,35.41,81000.35,0.0,0.62566,0.00023,17.3037]
[1778558986567,35.42,80998.79,0.0,0.62527,0.00023,17.30903]
[1778558991605,35.42,80998.82,0.0,0.62527,0.00023,17.30906]
[1778558996637,35.43,80998.98,0.0,0.6253,0.00023,17.30867]
[1778559001672,35.43,80998.97,0.0,0.62529,0.00023,17.30882]
[1778559005728,35.43,80999.54,0.0,0.62542,0.00023,17.30707]
[1778559006424,35.43,80999.54,0.0,0.62542,0.00023,17.30707]
[1778559006526,35.43,80999.75,0.0,0.62546,0.00023,17.30644]
[1778559006753,35.43,80999.75,0.0,0.62546,0.00023,17.30644]
[1778559006754,35.43,80999.6,0.0,0.62543,0.00023,17.30692]
[1778559015960,35.44,80999.74,0.0,0.62545,0.00023,17.30668]
[1778559021817,35.44,80999.61,0.0,0.6254,0.00023,17.3073]
[1778559026852,35.45,80998.71,0.0,0.62518,0.00023,17.31038]
[1778559031887,35.45,80998.81,0.0,0.62522,0.00023,17.30458]
[1778559037931,35.45,80998.93,0.0,0.62523,0.00023,17.30444]
[1778559042965,35.46,80996.23,0.0,0.62459,0.00023,17.31324]
[1778559048000,35.46,80995.8,0.0,0.62448,0.00023,17.31478]
[1778559053036,35.47,80996.69,0.0,0.62467,0.00023,17.31209]
[1778559058077,35.47,80997.86,0.0,0.62494,0.00023,17.30853]
[1778559064123,35.47,80998.56,0.0,0.62509,0.00023,17.30651]
[1778559066578,35.47,80997.33,0.0,0.62479,0.00023,17.31047]
[1778559066662,35.48,80996.9,0.0,0.62469,0.00023,17.31191]
[1778559068411,35.48,80996.9,0.0,0.62469,0.00023,17.31191]
[1778559068645,35.48,80996.9,0.0,0.62469,0.00023,17.31191]
[1778559068660,35.48,80996.9,0.0,0.62469,0.00023,17.31191]
[1778559068513,35.48,80996.95,0.0,0.6247,0.00023,17.31182]
[1778559069629,35.48,80996.95,0.0,0.6247,0.00023,17.31182]
[1778559069157,35.48,80997.04,0.0,0.62472,0.00023,17.31153]
[1778559069868,35.48,80997.04,0.0,0.62472,0.00023,17.31153]
[1778559070166,35.48,80991.09,0.0,0.62332,0.00023,17.3304]
[1778559072130,35.48,80988.44,0.0,0.6227,0.00023,17.33875]
[1778559072533,35.48,80988.44,0.0,0.6227,0.00023,17.33875]
[1778559072580,35.48,80988.44,0.0,0.6227,0.00023,17.33875]
[1778559072636,35.48,80987.51,0.0,0.62248,0.00023,17.34169]
[1778559074193,35.48,80979.32,0.0,0.62055,0.00024,17.36711]
[1778559074713,35.48,80979.32,0.0,0.62055,0.00024,17.36711]
[1778559075200,35.48,80976.82,0.0,0.61997,0.00024,17.37477]
[1778559079228,35.48,80983.88,0.0,0.62163,0.00023,17.35295]
[1778559081893,35.48,80983.88,0.0,0.62163,0.00023,17.35295]
[1778559082249,35.48,80985.15,0.0,0.62193,0.00023,17.34901]
[1778559087284,35.48,80984.06,0.0,0.62167,0.00023,17.3524]
[1778559089299,35.48,80980.74,0.0,0.62089,0.00024,17.36267]
[1778559094333,35.48,80979.25,0.0,0.62058,0.00024,17.36154]
[1778559100375,35.48,80979.55,0.0,0.62065,0.00024,17.36056]
[1778559106594,35.47,80978.28,0.0,0.62036,0.00024,17.36441]
[1778559112459,35.47,80977.31,0.0,0.62013,0.00024,17.36733]
[1778559113466,35.47,80974.21,0.0,0.61941,0.00024,17.3768]
[1778559118501,35.47,80972.69,0.0,0.61905,0.00024,17.38136]
[1778559125552,35.47,80971.69,0.0,0.61882,0.00024,17.38432]
[1778559129299,35.47,80969.81,0.0,0.61838,0.00024,17.38998]
[1778559129580,35.47,80968.64,0.0,0.61811,0.00024,17.39351]
[1778559130744,35.47,80968.12,0.0,0.61799,0.00024,17.39506]
[1778559132225,35.47,80965.82,0.0,0.61744,0.00024,17.40196]
[1778559132601,35.47,80965.31,0.0,0.61733,0.00024,17.40347]
[1778559132766,35.47,80965.31,0.0,0.61733,0.00024,17.40347]
[1778559133609,35.47,80965.32,0.0,0.61733,0.00024,17.40342]
[1778559136863,35.46,80965.52,0.0,0.61738,0.00024,17.40276]
[1778559137999,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138094,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138382,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138514,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138719,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138740,35.46,80963.6,0.0,0.61693,0.00024,17.40849]
[1778559138653,35.46,80963.92,0.0,0.61701,0.00024,17.40751]
[1778559138764,35.46,80963.92,0.0,0.61701,0.00024,17.40751]
[1778559138929,35.46,80963.92,0.0,0.61701,0.00024,17.40751]
[1778559139657,35.46,80979.72,0.0,0.62073,0.00024,17.35951]
[1778559140665,35.46,80975.39,0.0,0.61971,0.00024,17.37281]
[1778559141978,35.46,80975.36,0.0,0.6197,0.00024,17.3729]
[1778559142677,35.46,80976.16,0.0,0.61989,0.00024,17.37045]
[1778559147713,35.46,80977.54,0.0,0.62022,0.00024,17.3662]
[1778559152748,35.46,80979.62,0.0,0.62074,0.00024,17.35411]
[1778559155770,35.46,80976.61,0.0,0.62004,0.00024,17.36336]
[1778559159343,35.46,80974.95,0.0,0.61965,0.00024,17.36842]
[1778559159444,35.46,80974.91,0.0,0.61964,0.00024,17.36852]
[1778559164833,35.46,80975.68,0.0,0.61982,0.00024,17.36611]
[1778559169870,35.46,80977.91,0.0,0.62035,0.00024,17.35921]
[1778559171518,35.46,80977.91,0.0,0.62035,0.00024,17.35921]
[1778559171619,35.46,80977.81,0.0,0.62033,0.00024,17.35949]
[1778559173896,35.46,80980.87,0.0,0.62105,0.00024,17.35003]
[1778559184972,35.46,80982.92,0.0,0.62154,0.00024,17.34361]
[1778559190010,35.45,80983.2,0.0,0.62161,0.00024,17.3427]
[1778559194042,35.45,80979.09,0.0,0.62064,0.00024,17.35539]
[1778559199074,35.45,80979.03,0.0,0.62064,0.00024,17.35549]
[1778559204109,35.45,80981.37,0.0,0.62119,0.00024,17.34818]
[1778559210152,35.45,80981.75,0.0,0.62129,0.00024,17.34692]
[1778559213059,35.45,80981.9,0.0,0.62136,0.00024,17.34076]
[1778559213173,35.45,80981.92,0.0,0.62136,0.00024,17.34069]
[1778559217118,35.45,80982.04,0.0,0.62139,0.00024,17.34028]
[1778559217219,35.45,80982.2,0.0,0.62143,0.00024,17.33977]
[1778559219796,35.45,80982.2,0.0,0.62143,0.00024,17.33976]
[1778559220222,35.45,80982.36,0.0,0.62147,0.00024,17.33924]
[1778559221218,35.45,80982.36,0.0,0.62147,0.00024,17.33924]
[1778559221317,35.45,80969.54,0.0,0.61845,0.00024,17.37854]
[1778559223259,35.44,80970.12,0.0,0.61859,0.00024,17.37672]
[1778559225257,35.44,80973.0,0.0,0.61928,0.00024,17.36791]
[1778559231299,35.44,80972.91,0.0,0.61927,0.00024,17.36803]
[1778559236335,35.44,80970.81,0.0,0.61878,0.00024,17.3743]
[1778559241369,35.43,80970.29,0.0,0.61867,0.00024,17.37576]
[1778559246405,35.43,80969.01,0.0,0.61837,0.00024,17.37952]
[1778559251440,35.43,80970.29,0.0,0.61868,0.00024,17.37552]
[1778559253453,35.43,80973.7,0.0,0.61949,0.00024,17.36509]
[1778559257672,35.42,80976.64,0.0,0.62019,0.00024,17.35601]
[1778559258893,35.42,80976.78,0.0,0.62022,0.00024,17.35558]
[1778559259495,35.42,80976.77,0.0,0.62022,0.00024,17.35558]
[1778559262665,35.42,80976.92,0.0,0.62026,0.00024,17.3551]
[1778559262681,35.42,80976.92,0.0,0.62026,0.00024,17.3551]
[1778559262747,35.42,80977.26,0.0,0.62034,0.00024,17.35404]
[1778559263924,35.42,80977.26,0.0,0.62034,0.00024,17.35402]
[1778559264531,35.42,80983.79,0.0,0.62188,0.00024,17.3338]
[1778559265537,35.42,80980.57,0.0,0.62112,0.00024,17.3438]
[1778559265954,35.42,80980.57,0.0,0.62112,0.00024,17.3438]
[1778559266054,35.42,80982.07,0.0,0.62147,0.00024,17.33914]
[1778559269565,35.42,80976.6,0.0,0.62019,0.00024,17.35603]
[1778559269986,35.42,80976.6,0.0,0.62019,0.00024,17.35603]
[1778559270573,35.42,80972.04,0.0,0.61911,0.00024,17.36997]
[1778559273385,35.42,80971.18,0.0,0.61895,0.00024,17.36688]
[1778559273594,35.42,80971.28,0.0,0.61897,0.00024,17.36656]
[1778559275607,35.42,80964.19,0.0,0.6173,0.00024,17.38793]
[1778559279139,35.42,80964.54,0.0,0.61739,0.00024,17.38679]
[1778559279635,35.42,80964.57,0.0,0.6174,0.00024,17.38667]
[1778559280174,35.42,80964.57,0.0,0.6174,0.00024,17.38667]
[1778559280642,35.42,80964.89,0.0,0.61748,0.00024,17.38568]
[1778559285680,35.41,80963.98,0.0,0.61727,0.00024,17.38826]
[1778559290718,35.41,80963.18,0.0,0.61709,0.00024,17.39051]
[1778559295750,35.4,80963.14,0.0,0.61709,0.00024,17.39048]
[1778559300786,35.4,80963.87,0.0,0.61728,0.00024,17.38814]
[1778559306827,35.4,80964.3,0.0,0.61739,0.00024,17.38667]
[1778559307070,35.4,80964.3,0.0,0.61739,0.00024,17.38667]
[1778559307837,35.4,80962.96,0.0,0.61708,0.00024,17.39067]
[1778559308842,35.39,80959.47,0.0,0.61625,0.00024,17.40105]
[1778559309126,35.39,80959.47,0.0,0.61625,0.00024,17.40105]
[1778559309848,35.39,80958.83,0.0,0.61611,0.00024,17.40292]
[1778559312147,35.39,80961.47,0.0,0.61674,0.00024,17.39498]
[1778559312405,35.39,80961.47,0.0,0.61674,0.00024,17.39498]
[1778559312870,35.39,80968.58,0.0,0.61842,0.00024,17.37355]
[1778559313876,35.39,80977.73,0.0,0.62058,0.00024,17.34554]
[1778559314886,35.39,80981.23,0.0,0.62141,0.00024,17.33469]
[1778559315597,35.39,80981.23,0.0,0.62141,0.00024,17.33469]
[1778559315889,35.39,80982.06,0.0,0.6216,0.00024,17.33211]
[1778559317906,35.39,80985.2,0.0,0.62234,0.00024,17.32232]
[1778559319306,35.39,80985.26,0.0,0.62236,0.00024,17.32214]
[1778559319347,35.39,80985.26,0.0,0.62236,0.00024,17.32214]
[1778559319920,35.39,80985.42,0.0,0.62239,0.00024,17.32165]
[1778559320925,35.39,80991.67,0.0,0.62386,0.00024,17.30196]
[1778559323946,35.39,80995.76,0.0,0.62482,0.00024,17.28901]
[1778559326414,35.39,80997.77,0.0,0.62529,0.00023,17.28264]
[1778559326967,35.4,80997.66,0.0,0.62526,0.00023,17.28303]
[1778559328981,35.4,81000.46,0.0,0.62591,0.00023,17.27407]
[1778559329985,35.4,80997.45,0.0,0.62521,0.00023,17.28376]
[1778559331194,35.4,80997.45,0.0,0.62521,0.00023,17.28376]
[1778559331295,35.4,80997.62,0.0,0.62528,0.00024,17.27753]
[1778559333318,35.4,80997.62,0.0,0.62528,0.00024,17.27754]
[1778559333347,35.4,80995.13,0.0,0.62469,0.00024,17.28552]
[1778559338235,35.4,80998.45,0.0,0.62547,0.00023,17.27497]
[1778559341868,35.4,80999.54,0.0,0.62572,0.00023,17.27152]
[1778559341889,35.4,81000.99,0.0,0.62606,0.00023,17.26687]
[1778559342345,35.4,81000.99,0.0,0.62606,0.00023,17.26687]
[1778559342437,35.4,81007.0,0.0,0.62747,0.00023,17.24737]
[1778559344086,35.4,81016.4,0.0,0.62967,0.00023,17.21647]
[1778559345093,35.4,81015.67,0.0,0.6295,0.00023,17.21894]
[1778559346861,35.4,81015.67,0.0,0.6295,0.00023,17.21894]
[1778559346877,35.4,81015.67,0.0,0.6295,0.00023,17.21894]
[1778559346896,35.4,81015.67,0.0,0.6295,0.00023,17.21894]
[1778559346992,35.4,81016.26,0.0,0.62963,0.00023,17.21707]
[1778559348113,35.4,81016.26,0.0,0.62963,0.00023,17.21707]
[1778559348188,35.4,81016.26,0.0,0.62963,0.00023,17.21707]
[1778559348226,35.41,81021.71,0.0,0.6309,0.00023,17.19895]
[1778559349578,35.41,81021.71,0.0,0.6309,0.00023,17.19895]
[1778559349587,35.41,81021.71,0.0,0.6309,0.00023,17.19895]
[1778559349591,35.41,81030.46,0.0,0.63294,0.00023,17.16947]
[1778559351137,35.41,81034.64,0.0,0.63391,0.00023,17.15526]
[1778559353653,35.41,81037.21,0.0,0.63451,0.00023,17.1465]
[1778559353754,35.41,81038.82,0.0,0.63487,0.00023,17.14109]
[1778559356659,35.41,81040.84,0.0,0.63534,0.00023,17.13417]
[1778559356669,35.41,81040.84,0.0,0.63534,0.00023,17.13417]
[1778559356760,35.41,81043.59,0.0,0.63599,0.00023,17.12448]
[1778559357699,35.41,81043.59,0.0,0.63599,0.00023,17.12448]
[1778559357700,35.41,81043.59,0.0,0.63599,0.00023,17.12448]
[1778559357709,35.41,81043.56,0.0,0.63599,0.00023,17.12451]
[1778559358375,35.41,81048.26,0.0,0.63708,0.00023,17.10811]
[1778559359639,35.41,81048.26,0.0,0.63708,0.00023,17.10811]
[1778559360168,35.41,81050.23,0.0,0.63754,0.00023,17.10107]
[1778559360169,35.41,81050.23,0.0,0.63754,0.00023,17.10107]
[1778559360176,35.41,81050.23,0.0,0.63754,0.00023,17.10107]
[1778559360270,35.41,81050.21,0.0,0.63754,0.00023,17.10114]
[1778559363805,35.4,81051.86,0.0,0.63793,0.00023,17.09523]
[1778559363906,35.4,81052.49,0.0,0.63808,0.00023,17.09291]
[1778559364345,35.4,81052.49,0.0,0.63808,0.00023,17.09291]
[1778559364823,35.4,81052.49,0.0,0.63808,0.00023,17.09291]
[1778559364832,35.4,81052.49,0.0,0.63808,0.00023,17.09291]
[1778559365692,35.4,81051.71,0.0,0.6379,0.00023,17.09561]
[1778559365696,35.4,81051.71,0.0,0.6379,0.00023,17.09561]
[1778559365711,35.4,81053.69,0.0,0.63837,0.00023,17.08857]
[1778559367247,35.4,81060.54,0.0,0.63996,0.00023,17.06415]
[1778559369265,35.4,81061.47,0.0,0.64018,0.00023,17.06067]
[1778559371275,35.39,81068.01,0.0,0.6417,0.00023,17.03698]
[1778559373290,35.39,81072.34,0.0,0.64271,0.00023,17.0211]
[1778559378515,35.39,81079.01,0.0,0.64427,0.00023,16.99632]
[1778559384369,35.38,81083.45,0.0,0.64532,0.00023,16.97961]
[1778559386383,35.38,81092.79,0.0,0.64747,0.00023,16.94461]
[1778559387390,35.38,81095.95,0.0,0.6482,0.00023,16.93261]
[1778559392425,35.37,81105.53,0.0,0.65046,0.00023,16.88996]
[1778559397461,35.37,81108.68,0.0,0.6512,0.00023,16.87758]
[1778559402495,35.37,81107.06,0.0,0.65084,0.00023,16.88361]
[1778559407530,35.36,81107.54,0.0,0.65096,0.00023,16.88155]
[1778559408729,35.36,81089.57,0.0,0.64684,0.00023,16.94978]
[1778559411559,35.36,81087.36,0.0,0.64633,0.00023,16.958]
[1778559416594,35.36,81086.38,0.0,0.64612,0.00023,16.9614]
[1778559421629,35.35,81085.43,0.0,0.64592,0.00023,16.96465]
[1778559424651,35.35,81092.18,0.0,0.64749,0.00023,16.93908]
[1778559426664,35.35,81098.64,0.0,0.64898,0.00023,16.91456]
[1778559432714,35.34,81100.32,0.0,0.64939,0.00023,16.90773]
[1778559434727,35.34,81107.27,0.0,0.651,0.00023,16.88094]
[1778559436741,35.34,81113.55,0.0,0.65244,0.00023,16.85645]
[1778559441776,35.33,81112.88,0.0,0.65232,0.00023,16.85857]
[1778559446811,35.32,81113.49,0.0,0.65249,0.00023,16.8557]
[1778559451846,35.32,81114.39,0.0,0.65276,0.00023,16.84589]
[1778559456881,35.31,81118.74,0.0,0.65378,0.00023,16.82841]
[1778559461917,35.3,81118.35,0.0,0.65372,0.00023,16.82951]
[1778559466952,35.3,81116.12,0.0,0.65323,0.00023,16.83779]
[1778559471987,35.29,81118.13,0.0,0.65372,0.00023,16.82945]
[1778559477026,35.28,81117.62,0.0,0.65363,0.00023,16.831]
[1778559482061,35.28,81117.67,0.0,0.65366,0.00023,16.83034]
[1778559485080,35.27,81109.0,0.0,0.65169,0.00023,16.8639]
[1778559487095,35.27,81101.46,0.0,0.64997,0.00023,16.89281]
[1778559490115,35.27,81096.62,0.0,0.64886,0.00023,16.91123]
[1778559495150,35.27,81094.3,0.0,0.64833,0.00023,16.91985]
[1778559500186,35.26,81091.74,0.0,0.64776,0.00023,16.92924]
[1778559504214,35.26,81097.43,0.0,0.64909,0.00023,16.90739]
[1778559509432,35.25,81095.7,0.0,0.6487,0.00023,16.91371]
[1778559515291,35.25,81091.58,0.0,0.64782,0.00023,16.92312]
[1778559520326,35.24,81091.44,0.0,0.64781,0.00023,16.92321]
[1778559525363,35.24,81090.13,0.0,0.64752,0.00023,16.9279]
[1778559530395,35.23,81091.75,0.0,0.64792,0.00023,16.92144]
[1778559536438,35.23,81092.37,0.0,0.64808,0.00023,16.91874]
[1778559541474,35.22,81092.86,0.0,0.64821,0.00023,16.91664]
[1778559546508,35.22,81094.97,0.0,0.64871,0.00023,16.90824]
[1778559555570,35.21,81095.76,0.0,0.64893,0.00023,16.90461]
[1778559560606,35.2,81098.85,0.0,0.64967,0.00023,16.89242]
[1778559564634,35.2,81108.44,0.0,0.6519,0.00023,16.85497]
[1778559565641,35.2,81110.46,0.0,0.65237,0.00023,16.84698]
[1778559568668,35.19,81117.64,0.0,0.65404,0.00023,16.81848]
[1778559569853,35.19,81121.42,0.0,0.65492,0.00023,16.80334]
[1778559575711,35.18,81123.86,0.0,0.65555,0.00023,16.78733]
[1778559580746,35.18,81129.27,0.0,0.65681,0.00023,16.76524]
[1778559585782,35.17,81127.36,0.0,0.6564,0.00023,16.77247]
[1778559590817,35.16,81128.54,0.0,0.6567,0.00023,16.76714]
[1778559595852,35.15,81128.81,0.0,0.65681,0.00023,16.76515]
[1778559600887,35.14,81125.41,0.0,0.65608,0.00023,16.778]
[1778559605922,35.13,81125.94,0.0,0.65624,0.00023,16.77509]
[1778559610957,35.12,81127.91,0.0,0.65673,0.00023,16.76643]
[1778559615993,35.11,81128.02,0.0,0.6568,0.00023,16.76526]
[1778559621030,35.1,81128.76,0.0,0.65701,0.00023,16.76157]
[1778559626065,35.09,81123.51,0.0,0.65584,0.00023,16.78194]
[1778559631100,35.08,81123.32,0.0,0.65588,0.00023,16.77612]
[1778559636135,35.07,81123.27,0.0,0.65591,0.00023,16.7756]
[1778559641170,35.06,81123.56,0.0,0.65601,0.00023,16.77372]
[1778559646205,35.05,81124.91,0.0,0.65636,0.00023,16.7676]
[1778559651240,35.04,81124.9,0.0,0.6564,0.00023,16.76694]
[1778559656275,35.03,81128.23,0.0,0.6572,0.00023,16.75282]
[1778559661310,35.02,81130.52,0.0,0.65776,0.00023,16.74293]
[1778559666345,35.01,81132.01,0.0,0.65814,0.00023,16.73632]
[1778559671380,35.01,81135.3,0.0,0.65892,0.00023,16.72234]
[1778559676415,35.0,81138.77,0.0,0.65975,0.00023,16.70751]
[1778559681451,34.99,81135.1,0.0,0.65894,0.00023,16.72195]
[1778559686486,34.98,81133.83,0.0,0.65868,0.00023,16.72651]
[1778559691533,34.97,81132.95,0.0,0.65856,0.00023,16.72364]
[1778559697563,34.97,81132.98,0.0,0.6586,0.00023,16.72279]
[1778559702598,34.96,81132.53,0.0,0.65853,0.00023,16.72403]
[1778559707633,34.95,81132.34,0.0,0.65852,0.00023,16.72422]
[1778559712668,34.94,81134.52,0.0,0.65905,0.00023,16.71473]
[1778559717707,34.93,81133.06,0.0,0.65875,0.00023,16.72016]
[1778559723746,34.93,81132.79,0.0,0.65872,0.00023,16.7206]
[1778559728782,34.92,81133.81,0.0,0.65898,0.00023,16.71588]
[1778559733817,34.91,81134.48,0.0,0.65917,0.00023,16.7126]
[1778559738855,34.91,81133.78,0.0,0.65903,0.00023,16.71494]
[1778559743896,34.9,81134.93,0.0,0.65933,0.00023,16.70972]
[1778559748931,34.89,81137.41,0.0,0.65993,0.00023,16.69895]
[1778559753965,34.88,81140.52,0.0,0.66072,0.00023,16.6796]
[1778559759001,34.88,81141.43,0.0,0.66096,0.00023,16.67521]
[1778559764039,34.87,81147.66,0.0,0.66243,0.00023,16.64855]
[1778559769071,34.86,81148.16,0.0,0.66259,0.00023,16.64571]
[1778559774106,34.85,81152.68,0.0,0.66367,0.00023,16.62596]
[1778559780148,34.84,81155.59,0.0,0.66438,0.00023,16.61285]
[1778559785197,34.83,81151.76,0.0,0.66353,0.00023,16.62838]
[1778559790219,34.82,81150.81,0.0,0.66335,0.00023,16.63167]
[1778559793240,34.82,81143.74,0.0,0.66174,0.00023,16.6609]
[1778559795253,34.81,81150.09,0.0,0.66322,0.00023,16.63394]
[1778559797267,34.81,81151.83,0.0,0.66364,0.00023,16.62633]
[1778559802302,34.8,81152.28,0.0,0.66378,0.00023,16.62375]
[1778559810359,34.79,81153.16,0.0,0.66403,0.00023,16.61897]
[1778559815393,34.78,81154.35,0.0,0.66439,0.00023,16.60739]
[1778559821436,34.77,81150.04,0.0,0.66344,0.00023,16.62482]
[1778559826470,34.76,81149.38,0.0,0.66332,0.00023,16.62692]
[1778559831505,34.75,81149.85,0.0,0.66346,0.00023,16.62425]
[1778559836543,34.74,81144.48,0.0,0.66226,0.00023,16.64622]
[1778559841811,34.73,81145.65,0.0,0.66257,0.00023,16.64058]
[1778559847620,34.73,81143.27,0.0,0.66205,0.00023,16.64996]
[1778559852655,34.72,81145.36,0.0,0.66256,0.00023,16.64067]
[1778559857690,34.72,81149.59,0.0,0.66356,0.00023,16.62236]
[1778559863733,34.71,81150.61,0.0,0.66382,0.00023,16.61752]
[1778559868767,34.7,81154.27,0.0,0.66469,0.00023,16.60154]
[1778559872023,34.7,81161.6,0.0,0.66643,0.00023,16.56403]
[1778559877831,34.69,81160.3,0.0,0.66617,0.00023,16.56891]
[1778559882864,34.69,81160.67,0.0,0.66629,0.00023,16.56669]
[1778559887901,34.68,81161.67,0.0,0.66655,0.00023,16.56176]
[1778559892938,34.67,81158.42,0.0,0.66583,0.00023,16.57516]
[1778559893944,34.67,81150.87,0.0,0.66409,0.00023,16.60733]
[1778559897972,34.67,81145.42,0.0,0.66285,0.00023,16.63011]
[1778559902239,34.66,81136.93,0.0,0.6609,0.00023,16.66535]
[1778559905023,34.66,81144.07,0.0,0.66257,0.00023,16.63522]
[1778559910057,34.65,81143.18,0.0,0.66238,0.00023,16.63864]
[1778559914085,34.65,81149.44,0.0,0.66384,0.00023,16.61191]
[1778559919120,34.65,81152.36,0.0,0.66453,0.00023,16.59919]
[1778559924163,34.64,81155.63,0.0,0.66531,0.00023,16.58477]
[1778559929191,34.64,81158.72,0.0,0.66605,0.00023,16.57101]
[1778559934226,34.63,81160.11,0.0,0.66643,0.00023,16.55871]
[1778559939259,34.63,81162.38,0.0,0.66698,0.00023,16.5485]
[1778559944295,34.62,81163.92,0.0,0.66735,0.00023,16.54145]
[1778559949330,34.62,81159.94,0.0,0.66645,0.00023,16.55832]
[1778559954364,34.61,81157.69,0.0,0.66595,0.00023,16.56769]
[1778559961415,34.61,81155.03,0.0,0.66536,0.00023,16.57869]
[1778559966449,34.61,81155.18,0.0,0.6654,0.00023,16.57776]
[1778559972491,34.6,81152.08,0.0,0.6647,0.00023,16.59073]
[1778559976518,34.6,81145.34,0.0,0.66316,0.00023,16.61919]
[1778559981554,34.6,81146.04,0.0,0.66333,0.00023,16.61589]
[1778559982561,34.59,81152.13,0.0,0.66475,0.00023,16.58987]
[1778559985601,34.59,81158.36,0.0,0.6662,0.00023,16.56293]
[1778559987603,34.59,81173.12,0.0,0.66961,0.00023,16.49853]
[1778559988609,34.59,81172.11,0.0,0.66938,0.00023,16.50291]
[1778559993646,34.59,81170.9,0.0,0.66916,0.00023,16.50199]
[1778559998680,34.58,81170.48,0.0,0.66909,0.00023,16.50341]
[1778560000693,34.58,81180.87,0.0,0.67149,0.00023,16.45735]
[1778560001701,34.58,81179.83,0.0,0.67125,0.00023,16.46188]
[1778560006735,34.57,81180.7,0.0,0.67147,0.00023,16.45759]
[1778560011772,34.57,81180.39,0.0,0.67142,0.00023,16.45857]
[1778560016806,34.56,81180.29,0.0,0.67143,0.00023,16.45848]
[1778560021843,34.56,81181.04,0.0,0.67163,0.00023,16.45455]
[1778560025872,34.55,81187.12,0.0,0.67305,0.00023,16.42697]
[1778560029900,34.55,81192.75,0.0,0.67436,0.00023,16.40124]
[1778560034939,34.54,81190.71,0.0,0.67392,0.00023,16.40987]
[1778560039974,34.54,81185.97,0.0,0.67284,0.00023,16.43095]
[1778560045010,34.54,81176.41,0.0,0.67064,0.00023,16.47362]
[1778560048030,34.54,81170.94,0.0,0.66938,0.00023,16.49766]
[1778560053293,34.54,81168.84,0.0,0.66894,0.00023,16.50092]
[1778560059107,34.54,81170.14,0.0,0.66925,0.00023,16.49519]
[1778560061123,34.54,81175.78,0.0,0.67055,0.00023,16.47033]
[1778560066185,34.54,81175.54,0.0,0.67048,0.00023,16.47158]
[1778560073435,34.54,81171.22,0.0,0.66948,0.00023,16.49073]
[1778560079276,34.54,81174.43,0.0,0.67021,0.00023,16.47674]
[1778560085318,34.54,81170.85,0.0,0.66938,0.00023,16.49263]
[1778560090353,34.54,81171.07,0.0,0.66943,0.00023,16.49165]
[1778560095388,34.54,81170.58,0.0,0.66933,0.00023,16.49365]
[1778560100423,34.54,81170.03,0.0,0.66921,0.00023,16.49594]
[1778560105458,34.54,81172.9,0.0,0.66987,0.00023,16.48322]
[1778560108482,34.54,81183.01,0.0,0.6722,0.00023,16.43831]
[1778560113716,34.54,81184.87,0.0,0.67269,0.00023,16.42388]
[1778560123786,34.53,81189.23,0.0,0.6737,0.00023,16.40407]
[1778560130640,34.53,81192.21,0.0,0.67439,0.00023,16.39051]
[1778560135675,34.53,81193.88,0.0,0.67478,0.00023,16.38288]
[1778560140710,34.53,81196.88,0.0,0.67547,0.00023,16.36925]
[1778560145745,34.53,81196.16,0.0,0.6753,0.00023,16.3725]
[1778560150785,34.53,81192.57,0.0,0.67448,0.00023,16.38873]
[1778560155816,34.53,81190.47,0.0,0.674,0.00023,16.39814]
[1778560160852,34.53,81189.26,0.0,0.67373,0.00023,16.40352]
[1778560166893,34.53,81187.82,0.0,0.6734,0.00023,16.40996]
[1778560171928,34.53,81187.03,0.0,0.67327,0.00023,16.40755]
[1778560176964,34.53,81181.91,0.0,0.67209,0.00023,16.43042]
[1778560181998,34.53,81185.12,0.0,0.67283,0.00023,16.41596]
[1778560187034,34.53,81186.96,0.0,0.67326,0.00023,16.4076]
[1778560193077,34.52,81183.21,0.0,0.67241,0.00023,16.42429]
[1778560198112,34.52,81181.26,0.0,0.67196,0.00023,16.43291]
[1778560204350,34.52,81178.47,0.0,0.67132,0.00023,16.44524]
[1778560210194,34.52,81176.83,0.0,0.67095,0.00023,16.45247]
[1778560215252,34.52,81175.91,0.0,0.67074,0.00023,16.45649]
[1778560218251,34.52,81170.31,0.0,0.66945,0.00023,16.48115]
[1778560223286,34.52,81168.58,0.0,0.66906,0.00023,16.4886]
[1778560228321,34.52,81168.18,0.0,0.66897,0.00023,16.49024]
[1778560233356,34.52,81167.31,0.0,0.66882,0.00023,16.48803]
[1778560238391,34.52,81171.12,0.0,0.66971,0.00023,16.47118]
[1778560243426,34.51,81168.3,0.0,0.66906,0.00023,16.4835]
[1778560248463,34.51,81167.48,0.0,0.66888,0.00023,16.48696]
[1778560253496,34.51,81167.17,0.0,0.66882,0.00023,16.48816]
[1778560254700,34.51,81172.57,0.0,0.67007,0.00023,16.46434]
[1778560260545,34.51,81177.89,0.0,0.6713,0.00023,16.44059]
[1778560264770,34.51,81189.34,0.0,0.67394,0.00023,16.38916]
[1778560267595,34.51,81194.96,0.0,0.67524,0.00023,16.3637]
[1778560273636,34.51,81196.97,0.0,0.6757,0.00023,16.35452]
[1778560278671,34.5,81195.76,0.0,0.67543,0.00023,16.35992]
[1778560282699,34.5,81189.57,0.0,0.67401,0.00023,16.3878]
[1778560287734,34.5,81183.81,0.0,0.6727,0.00023,16.41349]
[1778560292770,34.5,81176.29,0.0,0.67102,0.00023,16.44094]
[1778560296797,34.5,81173.75,0.0,0.67044,0.00023,16.45208]
[1778560301832,34.5,81176.13,0.0,0.671,0.00023,16.44136]
[1778560306867,34.5,81177.05,0.0,0.67121,0.00023,16.43726]
[1778560313916,34.49,81178.51,0.0,0.67155,0.00023,16.43066]
[1778560318951,34.49,81179.12,0.0,0.6717,0.00023,16.42782]
[1778560323986,34.49,81180.21,0.0,0.67196,0.00023,16.42286]
[1778560328016,34.49,81185.85,0.0,0.67326,0.00023,16.39757]
[1778560331036,34.49,81192.63,0.0,0.67481,0.00023,16.36701]
[1778560336071,34.49,81198.33,0.0,0.67612,0.00023,16.3412]
[1778560341105,34.49,81195.36,0.0,0.67543,0.00023,16.35483]
[1778560346141,34.49,81197.85,0.0,0.676,0.00023,16.34356]
[1778560351177,34.5,81200.32,0.0,0.67661,0.00023,16.3264]
[1778560359233,34.5,81202.97,0.0,0.67721,0.00023,16.31442]
[1778560364268,34.5,81202.95,0.0,0.6772,0.00023,16.31458]
[1778560369306,34.5,81202.12,0.0,0.67701,0.00023,16.31845]
[1778560374342,34.5,81197.55,0.0,0.67596,0.00023,16.33933]
[1778560379377,34.5,81195.92,0.0,0.67559,0.00023,16.34676]
[1778560385613,34.5,81192.05,0.0,0.67469,0.00023,16.36435]
[1778560391462,34.5,81191.74,0.0,0.67462,0.00023,16.36581]
[1778560396497,34.5,81190.45,0.0,0.67432,0.00023,16.3717]
[1778560401532,34.5,81189.2,0.0,0.67403,0.00023,16.37741]
[1778560406567,34.5,81187.41,0.0,0.67362,0.00023,16.38553]
[1778560411602,34.5,81184.96,0.0,0.6731,0.00023,16.39063]
[1778560416637,34.5,81184.62,0.0,0.67302,0.00023,16.39219]
[1778560421672,34.5,81184.15,0.0,0.67291,0.00023,16.39434]
[1778560426707,34.5,81183.98,0.0,0.67286,0.00023,16.39528]
[1778560432749,34.51,81182.95,0.0,0.67261,0.00023,16.40023]
[1778560438791,34.51,81182.77,0.0,0.67255,0.00023,16.40136]
[1778560443826,34.51,81175.06,0.0,0.67076,0.00023,16.43594]
[1778560447855,34.52,81169.13,0.0,0.66938,0.00023,16.46235]
[1778560452889,34.52,81167.87,0.0,0.66907,0.00023,16.46817]
[1778560457924,34.52,81167.18,0.0,0.6689,0.00023,16.47148]
[1778560466180,34.53,81166.39,0.0,0.66869,0.00023,16.4754]
[1778560472026,34.53,81163.12,0.0,0.66797,0.00023,16.48411]
[1778560477057,34.54,81162.12,0.0,0.66772,0.00023,16.48869]
[1778560483099,34.54,81165.66,0.0,0.66853,0.00023,16.47341]
[1778560487127,34.54,81172.8,0.0,0.67018,0.00023,16.44208]
[1778560488134,34.54,81179.68,0.0,0.67177,0.00023,16.41156]
[1778560493169,34.54,81177.91,0.0,0.67136,0.00023,16.41946]
[1778560498204,34.54,81175.96,0.0,0.67091,0.00023,16.42803]
[1778560503239,34.54,81172.94,0.0,0.67022,0.00023,16.44143]
[1778560505255,34.54,81170.97,0.0,0.66976,0.00023,16.45008]
[1778560509283,34.54,81176.63,0.0,0.67107,0.00023,16.42498]
[1778560515325,34.54,81175.92,0.0,0.67091,0.00023,16.42802]
[1778560520360,34.53,81176.6,0.0,0.67108,0.00023,16.4249]
[1778560525395,34.53,81179.66,0.0,0.67179,0.00023,16.41119]
[1778560530430,34.53,81179.09,0.0,0.67165,0.00023,16.41379]
[1778560535465,34.53,81180.2,0.0,0.67195,0.00023,16.40304]
[1778560538486,34.53,81186.46,0.0,0.67339,0.00023,16.37502]
[1778560543521,34.53,81187.62,0.0,0.67366,0.00023,16.36981]
[1778560548556,34.53,81194.38,0.0,0.67521,0.00023,16.33928]
[1778560550570,34.53,81197.9,0.0,0.67602,0.00023,16.32334]
[1778560555606,34.54,81198.14,0.0,0.67606,0.00023,16.32238]
[1778560560640,34.54,81203.85,0.0,0.67737,0.00023,16.29643]
[1778560565682,34.54,81203.68,0.0,0.67732,0.00023,16.29741]
[1778560571726,34.54,81204.14,0.0,0.67741,0.00023,16.29555]
[1778560574746,34.54,81213.02,0.0,0.67944,0.00023,16.25473]
[1778560576954,34.54,81215.61,0.0,0.68003,0.00023,16.24273]
[1778560582806,34.54,81217.94,0.0,0.68056,0.00023,16.23187]
[1778560587842,34.54,81216.67,0.0,0.68027,0.00023,16.23779]
[1778560592876,34.54,81216.7,0.0,0.68033,0.00023,16.23162]
[1778560597911,34.54,81218.08,0.0,0.68064,0.00023,16.22515]
[1778560603953,34.54,81218.65,0.0,0.68077,0.00023,16.22246]
[1778560608988,34.54,81218.53,0.0,0.68075,0.00023,16.223]
[1778560614024,34.54,81219.52,0.0,0.68098,0.00023,16.21829]
[1778560619067,34.54,81217.93,0.0,0.68062,0.00023,16.22567]
[1778560624114,34.54,81219.19,0.0,0.6809,0.00023,16.21983]
[1778560629150,34.54,81222.43,0.0,0.68164,0.00023,16.20472]
[1778560634185,34.54,81221.48,0.0,0.68142,0.00023,16.20919]
[1778560639225,34.54,81224.55,0.0,0.68212,0.00023,16.19486]
[1778560644255,34.54,81222.0,0.0,0.68154,0.00023,16.2068]
[1778560649293,34.54,81223.84,0.0,0.68196,0.00023,16.19815]
[1778560654329,34.54,81227.02,0.0,0.68273,0.00023,16.17728]
[1778560659364,34.54,81228.05,0.0,0.68296,0.00023,16.17253]
[1778560664401,34.54,81228.93,0.0,0.68316,0.00023,16.1683]
[1778560671448,34.54,81223.17,0.0,0.68186,0.00023,16.19509]
[1778560676485,34.54,81219.53,0.0,0.68105,0.00023,16.21187]
[1778560679505,34.53,81213.75,0.0,0.67974,0.00023,16.23858]
[1778560684539,34.53,81212.96,0.0,0.67957,0.00023,16.2419]
[1778560689574,34.53,81213.65,0.0,0.67974,0.00023,16.23841]
[1778560695615,34.53,81212.87,0.0,0.67958,0.00023,16.24169]
[1778560700651,34.52,81210.23,0.0,0.67899,0.00023,16.25364]
[1778560705686,34.52,81214.91,0.0,0.68007,0.00023,16.23167]
[1778560710722,34.52,81220.1,0.0,0.68127,0.00023,16.20729]
[1778560715757,34.51,81224.58,0.0,0.68235,0.00023,16.17998]
[1778560720791,34.51,81224.47,0.0,0.68234,0.00023,16.18011]
[1778560726834,34.51,81226.66,0.0,0.68287,0.00023,16.16929]
[1778560732875,34.5,81225.5,0.0,0.68263,0.00023,16.17418]
[1778560738083,34.49,81230.09,0.0,0.6837,0.00023,16.152]
[1778560743952,34.49,81230.99,0.0,0.68392,0.00023,16.14735]
[1778560748986,34.49,81232.53,0.0,0.68429,0.00023,16.13966]
[1778560754026,34.48,81236.96,0.0,0.68531,0.00023,16.11811]
[1778560759058,34.48,81240.14,0.0,0.68605,0.00023,16.10254]
[1778560764094,34.47,81241.18,0.0,0.68631,0.00023,16.09711]
[1778560769129,34.47,81243.38,0.0,0.68683,0.00023,16.08611]
[1778560772151,34.47,81252.57,0.0,0.68897,0.00023,16.03537]
[1778560777190,34.46,81250.89,0.0,0.68861,0.00023,16.04298]
[1778560780212,34.46,81256.74,0.0,0.68995,0.00023,16.01422]
[1778560786254,34.46,81256.57,0.0,0.68993,0.00023,16.01454]
[1778560791288,34.45,81256.44,0.0,0.68992,0.00023,16.01476]
[1778560796325,34.45,81256.28,0.0,0.6899,0.00023,16.01515]
[1778560801360,34.44,81256.62,0.0,0.69,0.00023,16.01311]
[1778560806395,34.44,81256.81,0.0,0.69006,0.00023,16.01182]
[1778560811429,34.44,81256.3,0.0,0.68996,0.00023,16.01395]
[1778560816464,34.44,81255.37,0.0,0.68976,0.00023,16.01819]
[1778560821498,34.43,81257.52,0.0,0.69026,0.00023,16.0074]
[1778560826534,34.43,81259.54,0.0,0.69072,0.00023,15.99731]
[1778560832577,34.43,81256.96,0.0,0.69021,0.00023,16.00355]
[1778560837612,34.43,81256.66,0.0,0.69015,0.00023,16.00474]
[1778560842650,34.42,81256.39,0.0,0.6901,0.00023,16.00575]
[1778560847682,34.42,81255.83,0.0,0.68999,0.00023,16.00814]
[1778560852718,34.42,81255.65,0.0,0.68997,0.00023,16.00867]
[1778560858934,34.41,81252.99,0.0,0.68938,0.00023,16.02126]
[1778560864802,34.41,81252.53,0.0,0.6893,0.00023,16.02311]
[1778560869840,34.41,81253.32,0.0,0.68949,0.00023,16.01892]
[1778560874874,34.4,81253.41,0.0,0.68953,0.00023,16.01817]
[1778560880917,34.4,81253.65,0.0,0.6896,0.00023,16.01664]
[1778560882932,34.4,81247.25,0.0,0.68815,0.00023,16.04764]
[1778560885953,34.4,81240.87,0.0,0.68672,0.00023,16.07824]
[1778560890988,34.39,81238.91,0.0,0.68629,0.00023,16.08725]
[1778560896025,34.39,81236.43,0.0,0.68579,0.00023,16.09278]
[1778560901060,34.39,81232.78,0.0,0.68498,0.00023,16.10991]
[1778560906094,34.38,81230.08,0.0,0.68438,0.00023,16.12243]
[1778560911129,34.38,81228.17,0.0,0.68396,0.00023,16.13117]
[1778560916164,34.38,81230.42,0.0,0.68449,0.00023,16.12012]
[1778560921199,34.37,81226.39,0.0,0.68358,0.00023,16.13902]
[1778560926234,34.37,81221.23,0.0,0.68242,0.00023,16.16305]
[1778560931269,34.37,81220.62,0.0,0.6823,0.00023,16.16556]
[1778560936304,34.36,81220.04,0.0,0.68218,0.00023,16.16794]
[1778560941340,34.36,81219.87,0.0,0.68216,0.00023,16.16839]
[1778560948388,34.35,81221.67,0.0,0.68259,0.00023,16.15946]
[1778560953423,34.35,81222.76,0.0,0.6829,0.00023,16.14801]
[1778560958458,34.35,81219.44,0.0,0.68216,0.00023,16.16343]
[1778560963493,34.35,81221.46,0.0,0.68263,0.00023,16.15361]
[1778560968528,34.34,81222.0,0.0,0.68277,0.00023,16.15081]
[1778560973562,34.34,81220.82,0.0,0.68251,0.00023,16.15616]
[1778560978598,34.34,81219.19,0.0,0.68214,0.00023,16.16361]
[1778560983633,34.34,81220.44,0.0,0.68244,0.00023,16.15746]
[1778560988669,34.33,81219.68,0.0,0.68228,0.00023,16.16082]
[1778560993704,34.33,81217.75,0.0,0.68185,0.00023,16.1697]
[1778560998741,34.33,81218.25,0.0,0.68197,0.00023,16.16707]
[1778561003775,34.33,81219.61,0.0,0.6823,0.00023,16.16042]
[1778561009817,34.32,81219.96,0.0,0.68239,0.00023,16.1585]
[1778561015859,34.32,81218.99,0.0,0.68223,0.00023,16.15681]
[1778561020894,34.32,81218.23,0.0,0.68207,0.00023,16.16019]
[1778561026936,34.32,81219.12,0.0,0.68228,0.00023,16.15574]
[1778561031971,34.32,81218.52,0.0,0.68215,0.00023,16.15837]
[1778561037007,34.31,81218.16,0.0,0.68208,0.00023,16.15985]
[1778561039020,34.31,81212.24,0.0,0.68073,0.00023,16.18763]
[1778561041035,34.31,81207.71,0.0,0.67969,0.00023,16.20869]
[1778561046070,34.31,81204.9,0.0,0.67907,0.00023,16.22128]
[1778561051105,34.3,81205.13,0.0,0.67914,0.00023,16.21969]
[1778561057147,34.29,81206.07,0.0,0.67939,0.00023,16.21476]
[1778561065203,34.29,81204.64,0.0,0.67909,0.00023,16.2207]
[1778561070418,34.28,81205.25,0.0,0.67925,0.00023,16.2174]
[1778561076279,34.28,81206.33,0.0,0.67956,0.00023,16.20616]
[1778561081315,34.28,81207.47,0.0,0.67983,0.00023,16.20064]
[1778561086350,34.28,81207.42,0.0,0.67983,0.00023,16.2007]
[1778561091384,34.27,81208.81,0.0,0.68016,0.00023,16.19399]
[1778561096420,34.27,81209.09,0.0,0.68023,0.00023,16.1925]
[1778561101455,34.27,81211.69,0.0,0.68084,0.00023,16.18017]
[1778561106491,34.27,81212.68,0.0,0.68107,0.00023,16.17546]
[1778561108504,34.27,81218.98,0.0,0.68252,0.00023,16.14568]
[1778561113541,34.27,81220.83,0.0,0.68295,0.00023,16.13682]
[1778561118576,34.27,81225.65,0.0,0.68406,0.00023,16.11375]
[1778561125625,34.27,81229.91,0.0,0.68504,0.00023,16.09317]
[1778561130838,34.27,81227.98,0.0,0.68461,0.00023,16.10225]
[1778561136701,34.26,81226.11,0.0,0.68424,0.00023,16.10495]
[1778561141737,34.26,81224.86,0.0,0.68396,0.00023,16.1107]
[1778561146772,34.26,81225.28,0.0,0.68407,0.00023,16.10845]
[1778561151807,34.26,81221.28,0.0,0.68316,0.00023,16.12728]
[1778561154828,34.25,81226.6,0.0,0.68439,0.00023,16.10173]
[1778561159863,34.25,81229.83,0.0,0.68514,0.00023,16.08606]
[1778561164900,34.25,81233.03,0.0,0.68588,0.00023,16.07049]
[1778561169935,34.25,81237.15,0.0,0.68683,0.00023,16.05039]
[1778561174970,34.25,81243.86,0.0,0.68838,0.00023,16.0175]
[1778561180023,34.24,81246.2,0.0,0.68893,0.00023,16.00568]
[1778561185042,34.24,81247.81,0.0,0.68931,0.00023,15.9974]
[1778561190078,34.24,81249.56,0.0,0.68973,0.00023,15.98841]
[1778561196119,34.23,81250.5,0.0,0.69002,0.00023,15.97719]
[1778561200147,34.23,81250.13,0.0,0.68995,0.00023,15.97863]
[1778561205182,34.22,81249.56,0.0,0.68984,0.00023,15.98092]
[1778561210218,34.22,81249.7,0.0,0.6899,0.00023,15.9797]
[1778561215253,34.21,81250.47,0.0,0.6901,0.00023,15.97537]
[1778561221469,34.21,81251.15,0.0,0.69028,0.00023,15.97138]
[1778561228343,34.2,81252.49,0.0,0.69062,0.00023,15.96406]
[1778561233378,34.2,81253.58,0.0,0.69089,0.00023,15.95819]
[1778561238414,34.19,81255.2,0.0,0.69128,0.00023,15.94974]
[1778561243448,34.19,81255.22,0.0,0.6913,0.00023,15.94929]
[1778561248483,34.19,81252.77,0.0,0.69076,0.00023,15.96102]
[1778561258553,34.18,81252.22,0.0,0.69072,0.00023,15.9568]
[1778561263588,34.17,81253.14,0.0,0.69095,0.00023,15.95193]
[1778561270638,34.17,81254.5,0.0,0.69127,0.00023,15.94483]
[1778561275672,34.17,81254.62,0.0,0.69131,0.00023,15.94396]
[1778561280707,34.17,81254.35,0.0,0.69126,0.00023,15.94502]
[1778561286749,34.16,81253.7,0.0,0.69113,0.00023,15.948]
[1778561291958,34.16,81262.47,0.0,0.69312,0.00023,15.90443]
[1778561294806,34.17,81265.82,0.0,0.69387,0.00023,15.8878]
[1778561299843,34.17,81263.04,0.0,0.69323,0.00023,15.90191]
[1778561304875,34.17,81264.2,0.0,0.6935,0.00023,15.89604]
[1778561312100,34.17,81263.45,0.0,0.69338,0.00023,15.89368]
[1778561317965,34.17,81263.06,0.0,0.69329,0.00023,15.89568]
[1778561323001,34.17,81264.47,0.0,0.69361,0.00023,15.88869]
[1778561328037,34.17,81265.68,0.0,0.69388,0.00023,15.88267]
[1778561333072,34.17,81265.77,0.0,0.6939,0.00023,15.88228]
[1778561338106,34.17,81265.0,0.0,0.69372,0.00023,15.88622]
[1778561343142,34.17,81264.29,0.0,0.69356,0.00023,15.88986]
[1778561348178,34.17,81263.44,0.0,0.69336,0.00023,15.89418]
[1778561353212,34.17,81263.54,0.0,0.69338,0.00023,15.89377]
[1778561358247,34.17,81266.72,0.0,0.6941,0.00023,15.87795]
[1778561363281,34.17,81268.46,0.0,0.69449,0.00023,15.86932]
[1778561368317,34.17,81269.91,0.0,0.69481,0.00023,15.86213]
[1778561373353,34.17,81271.08,0.0,0.69513,0.00023,15.85025]
[1778561378388,34.18,81273.63,0.0,0.6957,0.00023,15.8375]
[1778561383423,34.18,81274.31,0.0,0.69585,0.00023,15.83417]
[1778561388459,34.18,81272.02,0.0,0.69533,0.00023,15.84581]
[1778561391480,34.18,81277.81,0.0,0.69663,0.00023,15.81661]
[1778561396514,34.18,81278.92,0.0,0.69688,0.00023,15.81109]
[1778561401548,34.18,81278.74,0.0,0.69683,0.00023,15.81213]
[1778561406584,34.18,81277.7,0.0,0.69659,0.00023,15.8175]
[1778561411619,34.18,81277.4,0.0,0.69652,0.00023,15.81909]
[1778561416654,34.18,81278.36,0.0,0.69674,0.00023,15.81432]
[1778561421689,34.18,81278.43,0.0,0.69675,0.00023,15.81408]
[1778561426729,34.18,81277.91,0.0,0.69662,0.00023,15.81684]
[1778561431760,34.18,81278.19,0.0,0.69674,0.00023,15.80944]
[1778561436795,34.19,81275.72,0.0,0.69617,0.00023,15.82204]
[1778561441831,34.18,81277.25,0.0,0.69653,0.00023,15.81403]
[1778561446869,34.18,81278.06,0.0,0.69671,0.00023,15.81004]
[1778561451902,34.18,81278.67,0.0,0.69684,0.00023,15.80706]
[1778561456935,34.19,81278.91,0.0,0.69689,0.00023,15.80596]
[1778561461984,34.19,81277.3,0.0,0.69652,0.00023,15.81426]
[1778561467013,34.19,81274.23,0.0,0.69582,0.00023,15.82985]
[1778561472048,34.19,81273.81,0.0,0.69573,0.00023,15.83206]
[1778561477085,34.19,81269.12,0.0,0.69466,0.00023,15.85576]
[1778561482119,34.19,81267.32,0.0,0.69425,0.00023,15.86483]
[1778561483301,34.19,81258.73,0.0,0.6923,0.00023,15.90771]
[1778561485139,34.19,81256.93,0.0,0.69189,0.00023,15.91658]
[1778561490174,34.19,81256.05,0.0,0.69171,0.00023,15.92068]
[1778561495209,34.18,81255.06,0.0,0.69154,0.00023,15.91924]
[1778561499236,34.18,81255.9,0.0,0.69175,0.00023,15.91485]
[1778561500244,34.18,81256.16,0.0,0.69181,0.00023,15.91351]
[1778561505279,34.18,81259.23,0.0,0.69252,0.00023,15.89805]
[1778561510313,34.18,81260.39,0.0,0.69278,0.00023,15.89217]
[1778561515350,34.18,81259.61,0.0,0.69261,0.00023,15.89603]
[1778561520384,34.18,81255.46,0.0,0.69166,0.00023,15.91674]
[1778561524413,34.18,81248.74,0.0,0.69013,0.00023,15.94996]
[1778561526427,34.18,81242.56,0.0,0.68872,0.00023,15.98026]
[1778561531462,34.18,81240.0,0.0,0.68814,0.00023,15.99254]
[1778561536497,34.17,81240.23,0.0,0.68821,0.00023,15.99112]
[1778561541532,34.17,81240.64,0.0,0.68832,0.00023,15.9888]
[1778561548581,34.17,81238.49,0.0,0.68783,0.00023,15.99902]
[1778561553795,34.17,81234.37,0.0,0.68695,0.00023,16.01289]
[1778561559659,34.17,81228.9,0.0,0.68569,0.00023,16.03929]
[1778561564693,34.17,81225.17,0.0,0.68484,0.00023,16.05716]
[1778561569728,34.16,81223.82,0.0,0.68454,0.00023,16.06339]
[1778561570736,34.16,81204.97,0.0,0.68019,0.00023,16.15291]
[1778561571742,34.16,81205.64,0.0,0.68035,0.00023,16.14966]
[1778561576777,34.16,81211.19,0.0,0.68166,0.00023,16.123]
[1778561581812,34.15,81215.39,0.0,0.68265,0.00023,16.10263]
[1778561587854,34.15,81215.31,0.0,0.68265,0.00023,16.10263]
[1778561592889,34.15,81214.72,0.0,0.68252,0.00023,16.10513]
[1778561597925,34.14,81217.54,0.0,0.68319,0.00023,16.09131]
[1778561600945,34.14,81212.19,0.0,0.68196,0.00023,16.11664]
[1778561604151,34.14,81204.83,0.0,0.68027,0.00023,16.15132]
[1778561610010,34.14,81201.5,0.0,0.67951,0.00023,16.16662]
[1778561623101,34.13,81198.27,0.0,0.67882,0.00023,16.17552]
[1778561624292,34.13,81204.04,0.0,0.68016,0.00023,16.14845]
[1778561627130,34.14,81205.52,0.0,0.6805,0.00023,16.14155]
[1778561632164,34.14,81203.92,0.0,0.68012,0.00023,16.14927]
[1778561637199,34.14,81202.19,0.0,0.6797,0.00023,16.1577]
[1778561642234,34.14,81201.57,0.0,0.67954,0.00023,16.16099]
[1778561647270,34.15,81198.86,0.0,0.6789,0.00023,16.17402]
[1778561652304,34.15,81199.52,0.0,0.67903,0.00023,16.17129]
[1778561657340,34.15,81197.75,0.0,0.6786,0.00023,16.17991]
[1778561662374,34.16,81197.1,0.0,0.67844,0.00023,16.18325]
[1778561667410,34.16,81204.4,0.0,0.68012,0.00023,16.14939]
[1778561669424,34.16,81206.45,0.0,0.68058,0.00023,16.13993]
[1778561674459,34.17,81203.17,0.0,0.67985,0.00023,16.14977]
[1778561679494,34.17,81203.56,0.0,0.67993,0.00023,16.14828]
[1778561684712,34.17,81204.63,0.0,0.68016,0.00023,16.14357]
[1778561690572,34.18,81206.92,0.0,0.68067,0.00023,16.13317]
[1778561695606,34.18,81208.99,0.0,0.68114,0.00023,16.12374]
[1778561701649,34.19,81210.9,0.0,0.68156,0.00023,16.11513]
[1778561712727,34.19,81211.27,0.0,0.68161,0.00023,16.11411]
[1778561717761,34.2,81212.17,0.0,0.6818,0.00023,16.11014]
[1778561722798,34.2,81212.84,0.0,0.68195,0.00023,16.10726]
[1778561727831,34.2,81212.8,0.0,0.68192,0.00023,16.10775]
[1778561735065,34.21,81213.08,0.0,0.68202,0.00023,16.10085]
[1778561740929,34.21,81214.43,0.0,0.68231,0.00023,16.09474]
[1778561745961,34.21,81214.64,0.0,0.68235,0.00023,16.09405]
[1778561748982,34.21,81222.56,0.0,0.68416,0.00023,16.05652]
[1778561749989,34.21,81229.32,0.0,0.68571,0.00023,16.02415]
[1778561753010,34.22,81230.21,0.0,0.6859,0.00023,16.02025]
[1778561758045,34.23,81227.79,0.0,0.68531,0.00023,16.03268]
[1778561763080,34.23,81224.92,0.0,0.68462,0.00023,16.04702]
[1778561766100,34.23,81219.28,0.0,0.68331,0.00023,16.07424]
[1778561771137,34.24,81217.76,0.0,0.68295,0.00023,16.08181]
[1778561776171,34.24,81214.18,0.0,0.68211,0.00023,16.09906]
[1778561781206,34.24,81213.49,0.0,0.68194,0.00023,16.1026]
[1778561786244,34.24,81213.43,0.0,0.68191,0.00023,16.10314]
[1778561791280,34.25,81211.9,0.0,0.6816,0.00023,16.1046]
[1778561797321,34.25,81212.89,0.0,0.68181,0.00023,16.10017]
[1778561802356,34.25,81214.31,0.0,0.68213,0.00023,16.09366]
[1778561807391,34.25,81215.34,0.0,0.68236,0.00023,16.08901]
[1778561814441,34.3,81215.51,0.0,0.68219,0.00023,16.09274]
[1778561821490,34.32,81215.43,0.0,0.68208,0.00023,16.09495]
[1778561826524,34.32,81217.75,0.0,0.6826,0.00023,16.08439]
[1778561827532,34.32,81224.85,0.0,0.68423,0.00023,16.05069]
[1778561830553,34.32,81226.35,0.0,0.68456,0.00023,16.04373]
[1778561835588,34.33,81224.65,0.0,0.68415,0.00023,16.0522]
[1778561840623,34.33,81223.69,0.0,0.68392,0.00023,16.05702]
[1778561841630,34.33,81217.17,0.0,0.68242,0.00023,16.08801]
[1778561843644,34.33,81214.14,0.0,0.68172,0.00023,16.10235]
[1778561848681,34.33,81213.38,0.0,0.68154,0.00023,16.10601]
[1778561854721,34.33,81213.35,0.0,0.68158,0.00023,16.10024]
[1778561860763,34.33,81214.46,0.0,0.68183,0.00023,16.09515]
[1778561866805,34.33,81215.29,0.0,0.68201,0.00023,16.0914]
[1778561871841,34.34,81214.91,0.0,0.68192,0.00023,16.09335]
[1778561876875,34.34,81213.23,0.0,0.68153,0.00023,16.10139]
[1778561881910,34.34,81213.15,0.0,0.6815,0.00023,16.10188]
[1778561886945,34.34,81209.51,0.0,0.68066,0.00023,16.11907]
[1778561891981,34.34,81207.9,0.0,0.68028,0.00023,16.1268]
[1778561898024,34.34,81204.94,0.0,0.67959,0.00023,16.14067]
[1778561903059,34.34,81202.8,0.0,0.6791,0.00023,16.15069]
[1778561908094,34.34,81192.36,0.0,0.67667,0.00023,16.19907]
[1778561913129,34.35,81191.79,0.0,0.67658,0.00023,16.19586]
[1778561918165,34.35,81191.11,0.0,0.67642,0.00023,16.19917]
[1778561923202,34.35,81191.57,0.0,0.67651,0.00023,16.19736]
[1778561928234,34.38,81196.71,0.0,0.67758,0.00023,16.17614]
[1778561932263,34.38,81202.38,0.0,0.67887,0.00023,16.15029]
[1778561937298,34.38,81204.25,0.0,0.67929,0.00023,16.14201]
[1778561942333,34.39,81205.08,0.0,0.67946,0.00023,16.13851]
[1778561949381,34.39,81205.25,0.0,0.67948,0.00023,16.13818]
[1778561952406,34.39,81198.72,0.0,0.67797,0.00023,16.16848]
[1778561956701,34.39,81192.91,0.0,0.67662,0.00023,16.19535]
[1778561962476,34.4,81191.18,0.0,0.6762,0.00023,16.20354]
[1778561971539,34.4,81188.7,0.0,0.67564,0.00023,16.20957]
[1778561976841,34.41,81183.94,0.0,0.67452,0.00023,16.23162]
[1778561982619,34.44,81179.99,0.0,0.67348,0.00023,16.25203]
[1778561984632,34.45,81187.91,0.0,0.67525,0.00023,16.21747]
[1778561989667,34.45,81191.07,0.0,0.67597,0.00023,16.20342]
[1778561994703,34.46,81193.22,0.0,0.67645,0.00023,16.19379]
[1778562000745,34.46,81195.12,0.0,0.67688,0.00023,16.18546]
[1778562006787,34.46,81198.8,0.0,0.67771,0.00023,16.16892]
[1778562011823,34.47,81200.24,0.0,0.67803,0.00023,16.16253]
[1778562016858,34.47,81200.72,0.0,0.67812,0.00023,16.16071]
[1778562021893,34.48,81202.33,0.0,0.67847,0.00023,16.1537]
[1778562026928,34.48,81202.47,0.0,0.6785,0.00023,16.15325]
[1778562031964,34.48,81202.72,0.0,0.67859,0.00023,16.14627]
[1778562036999,34.48,81202.86,0.0,0.67862,0.00023,16.14582]
[1778562042036,34.48,81203.05,0.0,0.67865,0.00023,16.14513]
[1778562046063,34.48,81195.77,0.0,0.67696,0.00023,16.17878]
[1778562051098,34.49,81193.33,0.0,0.6764,0.00023,16.19001]
[1778562056138,34.49,81191.77,0.0,0.67603,0.00023,16.19722]
[1778562057404,34.49,81200.37,0.0,0.67802,0.00023,16.15786]
[1778562063187,34.49,81200.75,0.0,0.67809,0.00023,16.15632]
[1778562068222,34.49,81204.92,0.0,0.67904,0.00023,16.13727]
[1778562073257,34.49,81205.99,0.0,0.67928,0.00023,16.13255]
[1778562078291,34.5,81208.23,0.0,0.67978,0.00023,16.12238]
[1778562084334,34.5,81216.59,0.0,0.68169,0.00023,16.08358]
[1778562090376,34.5,81220.1,0.0,0.6825,0.00023,16.06711]
[1778562094405,34.5,81226.49,0.0,0.68401,0.00023,16.03089]
[1778562099439,34.5,81221.31,0.0,0.68283,0.00023,16.05537]
[1778562104474,34.5,81223.03,0.0,0.68321,0.00023,16.04743]
[1778562109509,34.5,81225.94,0.0,0.68387,0.00023,16.03386]
[1778562114551,34.5,81226.35,0.0,0.68396,0.00023,16.03198]
[1778562119586,34.5,81224.82,0.0,0.68361,0.00023,16.03928]
[1778562126638,34.5,81219.57,0.0,0.68241,0.00023,16.064]
[1778562132682,34.5,81218.52,0.0,0.68217,0.00023,16.06884]
[1778562137969,34.5,81214.86,0.0,0.68134,0.00023,16.08592]
[1778562144765,34.5,81212.06,0.0,0.6807,0.00023,16.0988]
[1778562149801,34.5,81215.43,0.0,0.68148,0.00023,16.08292]
[1778562154835,34.5,81215.08,0.0,0.68146,0.00023,16.07844]
[1778562159869,34.5,81216.71,0.0,0.68183,0.00023,16.07072]
[1778562164905,34.49,81214.48,0.0,0.68133,0.00023,16.08106]
[1778562169940,34.49,81213.83,0.0,0.68118,0.00023,16.08396]
[1778562174975,34.49,81213.43,0.0,0.6811,0.00023,16.08569]
[1778562180023,34.49,81212.85,0.0,0.68097,0.00023,16.08827]
[1778562183035,34.49,81205.11,0.0,0.6792,0.00023,16.12417]
[1778562185050,34.49,81198.2,0.0,0.6776,0.00023,16.15603]
[1778562191091,34.49,81197.48,0.0,0.67743,0.00023,16.15938]
[1778562196126,34.49,81198.32,0.0,0.67763,0.00023,16.15556]
[1778562201161,34.49,81201.04,0.0,0.67825,0.00023,16.14315]
[1778562206197,34.49,81208.22,0.0,0.6799,0.00023,16.11006]
[1778562211232,34.49,81210.96,0.0,0.68057,0.00023,16.09144]
[1778562216267,34.5,81211.56,0.0,0.6807,0.00023,16.08883]
[1778562221301,34.5,81212.86,0.0,0.68099,0.00023,16.08297]
[1778562226337,34.5,81212.88,0.0,0.68098,0.00023,16.08309]
[1778562231373,34.5,81213.27,0.0,0.68106,0.00023,16.0815]
[1778562237414,34.5,81213.26,0.0,0.68105,0.00023,16.08175]
[1778562242449,34.51,81210.77,0.0,0.68047,0.00023,16.09353]
[1778562247484,34.51,81209.64,0.0,0.6802,0.00023,16.09894]
[1778562252521,34.51,81205.3,0.0,0.67919,0.00023,16.11926]
[1778562257554,34.51,81206.54,0.0,0.67947,0.00023,16.11371]
[1778562262589,34.51,81207.8,0.0,0.67975,0.00023,16.10804]
[1778562267625,34.52,81208.65,0.0,0.67994,0.00023,16.10428]
[1778562272660,34.52,81207.52,0.0,0.67972,0.00023,16.10366]
[1778562277695,34.52,81208.49,0.0,0.67994,0.00023,16.09932]
[1778562280716,34.52,81218.17,0.0,0.68215,0.00023,16.05422]
[1778562285751,34.52,81218.17,0.0,0.68215,0.00023,16.05442]
[1778562290786,34.52,81220.64,0.0,0.68271,0.00023,16.0428]
[1778562295826,34.52,81219.4,0.0,0.68243,0.00023,16.04866]
[1778562299107,34.52,81226.72,0.0,0.6841,0.00023,16.01407]
[1778562301866,34.52,81235.23,0.0,0.68605,0.00023,15.97348]
[1778562302874,34.52,81246.25,0.0,0.68856,0.00023,15.92045]
[1778562304894,34.52,81246.68,0.0,0.68866,0.00023,15.91832]
[1778562309923,34.52,81245.94,0.0,0.6885,0.00023,15.92187]
[1778562314959,34.52,81244.29,0.0,0.68813,0.00023,15.9297]
[1778562321001,34.52,81249.32,0.0,0.68928,0.00023,15.90515]
[1778562326036,34.52,81252.08,0.0,0.68992,0.00023,15.89152]
[1778562331071,34.51,81257.41,0.0,0.69119,0.00023,15.85903]
[1778562337114,34.51,81257.34,0.0,0.69119,0.00023,15.85896]
[1778562343155,34.5,81256.77,0.0,0.69108,0.00023,15.86134]
[1778562348190,34.5,81256.14,0.0,0.69096,0.00023,15.86406]
[1778562353226,34.5,81253.93,0.0,0.69047,0.00023,15.87457]
[1778562358260,34.5,81255.69,0.0,0.69089,0.00023,15.86559]
[1778562363295,34.49,81258.08,0.0,0.69144,0.00023,15.85368]
[1778562368330,34.49,81258.48,0.0,0.69154,0.00023,15.85141]
[1778562373367,34.49,81257.58,0.0,0.69134,0.00023,15.85566]
[1778562378400,34.49,81254.76,0.0,0.69072,0.00023,15.86923]
[1778562383435,34.48,81252.6,0.0,0.69024,0.00023,15.87947]
[1778562388470,34.48,81253.14,0.0,0.69038,0.00023,15.87651]
[1778562393505,34.48,81252.51,0.0,0.6903,0.00023,15.87321]
[1778562398540,34.48,81247.29,0.0,0.68912,0.00023,15.89835]
[1778562403575,34.47,81244.43,0.0,0.68849,0.00023,15.91187]
[1778562407603,34.47,81251.87,0.0,0.6902,0.00023,15.87535]
[1778562411631,34.47,81254.1,0.0,0.69071,0.00023,15.86426]
[1778562416667,34.47,81249.68,0.0,0.68972,0.00023,15.88562]
[1778562421703,34.46,81247.32,0.0,0.6892,0.00023,15.89675]
[1778562424724,34.46,81253.22,0.0,0.69055,0.00023,15.86774]
[1778562430020,34.46,81251.71,0.0,0.69022,0.00023,15.87483]
[1778562435801,34.45,81252.86,0.0,0.6905,0.00023,15.86884]
[1778562440836,34.45,81251.88,0.0,0.69029,0.00023,15.87332]
[1778562445871,34.45,81254.82,0.0,0.69097,0.00023,15.8586]
[1778562450906,34.45,81255.21,0.0,0.69107,0.00023,15.85639]
[1778562455942,34.44,81253.12,0.0,0.69066,0.00023,15.86026]
[1778562460979,34.44,81251.75,0.0,0.69036,0.00023,15.8667]
[1778562466013,34.44,81252.33,0.0,0.69051,0.00023,15.86361]
[1778562471055,34.44,81254.46,0.0,0.691,0.00023,15.85288]
[1778562477091,34.43,81254.72,0.0,0.69107,0.00023,15.85135]
[1778562482137,34.43,81253.85,0.0,0.69088,0.00023,15.85544]
[1778562487160,34.43,81249.37,0.0,0.68988,0.00023,15.87699]
[1778562492195,34.42,81243.68,0.0,0.6886,0.00023,15.90428]
[1778562497230,34.42,81243.67,0.0,0.68862,0.00023,15.90393]
[1778562502266,34.42,81241.05,0.0,0.68804,0.00023,15.91617]
[1778562507300,34.41,81236.46,0.0,0.68701,0.00023,15.93791]
[1778562509314,34.41,81227.09,0.0,0.68487,0.00023,15.98271]
[1778562515356,34.41,81223.87,0.0,0.6842,0.00023,15.99157]
[1778562520391,34.4,81218.86,0.0,0.68307,0.00023,16.015]
[1778562526432,34.4,81221.94,0.0,0.6838,0.00023,15.9999]
[1778562533482,34.39,81222.39,0.0,0.68392,0.00023,15.99728]
[1778562539524,34.39,81222.59,0.0,0.68399,0.00023,15.99596]
[1778562545566,34.39,81221.43,0.0,0.68374,0.00023,16.00114]
[1778562550866,34.38,81219.18,0.0,0.68323,0.00023,16.01155]
[1778562560938,34.38,81216.51,0.0,0.68264,0.00023,16.02372]
[1778562566713,34.38,81214.29,0.0,0.68214,0.00023,16.03394]
[1778562571749,34.37,81210.94,0.0,0.68143,0.00023,16.04341]
[1778562576785,34.37,81211.57,0.0,0.68158,0.00023,16.04017]
[1778562581079,34.37,81195.07,0.0,0.67777,0.00023,16.11686]
[1778562582828,34.37,81192.54,0.0,0.67719,0.00023,16.12841]
[1778562587863,34.36,81192.48,0.0,0.6772,0.00023,16.12823]
[1778562592899,34.36,81191.48,0.0,0.67699,0.00023,16.1324]
[1778562599950,34.35,81192.73,0.0,0.6773,0.00023,16.12611]
[1778562609014,34.35,81191.98,0.0,0.67716,0.00023,16.12889]
[1778562615056,34.34,81192.17,0.0,0.67723,0.00023,16.12759]
[1778562620091,34.34,81190.11,0.0,0.67677,0.00023,16.13671]
[1778562626132,34.33,81192.98,0.0,0.67745,0.00023,16.12315]
[1778562631429,34.33,81193.01,0.0,0.6775,0.00023,16.11701]
[1778562638218,34.34,81193.19,0.0,0.67754,0.00023,16.11629]
[1778562643252,34.34,81192.92,0.0,0.67747,0.00023,16.11763]
[1778562651569,34.34,81193.23,0.0,0.67754,0.00023,16.11639]
[1778562657351,34.34,81192.6,0.0,0.67738,0.00023,16.11943]
[1778562663392,34.34,81192.08,0.0,0.67726,0.00023,16.12196]
[1778562669437,34.34,81192.59,0.0,0.67737,0.00023,16.11976]
[1778562678498,34.35,81192.97,0.0,0.67744,0.00023,16.11825]
[1778562684540,34.35,81191.55,0.0,0.67711,0.00023,16.12495]
[1778562689575,34.35,81189.38,0.0,0.67659,0.00023,16.1351]
[1778562694609,34.35,81186.92,0.0,0.67606,0.00023,16.14054]
[1778562701946,34.35,81180.94,0.0,0.67465,0.00023,16.16806]
[1778562710722,34.36,81176.95,0.0,0.67371,0.00023,16.18647]
[1778562715757,34.36,81174.25,0.0,0.67307,0.00023,16.19881]
[1778562720792,34.36,81171.59,0.0,0.67244,0.00023,16.21086]
[1778562725828,34.36,81173.93,0.0,0.67298,0.00023,16.20046]
[1778562732157,34.36,81177.29,0.0,0.67376,0.00023,16.18541]
[1778562737912,34.36,81181.66,0.0,0.67478,0.00023,16.16569]
[1778562744961,34.36,81183.98,0.0,0.67531,0.00023,16.15529]
[1778562749996,34.37,81183.71,0.0,0.67524,0.00023,16.15661]
[1778562755033,34.37,81184.41,0.0,0.67545,0.00023,16.14748]
[1778562760070,34.37,81184.07,0.0,0.67536,0.00023,16.1492]
[1778562765103,34.37,81185.78,0.0,0.67575,0.00023,16.14155]
[1778562770138,34.37,81183.24,0.0,0.67515,0.00023,16.15331]
[1778562775173,34.37,81182.9,0.0,0.67507,0.00023,16.15495]
[1778562782509,34.37,81181.94,0.0,0.67485,0.00023,16.15933]
[1778562788264,34.37,81179.5,0.0,0.67428,0.00023,16.17039]
[1778562793298,34.37,81180.1,0.0,0.67442,0.00023,16.16754]
[1778562800348,34.37,81182.2,0.0,0.67492,0.00023,16.15787]
[1778562806390,34.37,81183.14,0.0,0.67514,0.00023,16.15359]
[1778562811426,34.37,81184.67,0.0,0.67554,0.00023,16.1406]
[1778562818474,34.37,81187.79,0.0,0.67627,0.00023,16.12631]
[1778562823510,34.37,81189.72,0.0,0.67672,0.00023,16.11745]
[1778562829552,34.37,81190.22,0.0,0.67684,0.00023,16.11515]
[1778562835593,34.37,81189.85,0.0,0.67675,0.00023,16.11687]
[1778562840628,34.37,81183.62,0.0,0.6753,0.00023,16.14543]
[1778562845663,34.37,81180.24,0.0,0.67451,0.00023,16.16081]
[1778562850731,34.37,81177.24,0.0,0.67381,0.00023,16.1744]
[1778562855767,34.37,81174.01,0.0,0.67306,0.00023,16.18892]
[1778562861810,34.37,81172.07,0.0,0.67261,0.00023,16.1976]
[1778562873142,34.37,81176.41,0.0,0.67367,0.00023,16.17201]
[1778562881950,34.37,81173.09,0.0,0.6729,0.00023,16.18685]
[1778562886985,34.37,81177.22,0.0,0.67387,0.00023,16.16816]
[1778562887992,34.37,81186.67,0.0,0.67607,0.00023,16.12513]
[1778562890009,34.37,81187.13,0.0,0.67618,0.00023,16.12303]
[1778562895041,34.37,81190.54,0.0,0.67697,0.00023,16.10747]
[1778562900078,34.37,81196.83,0.0,0.67843,0.00023,16.07843]
[1778562905111,34.37,81199.41,0.0,0.67904,0.00023,16.06641]
[1778562910149,34.37,81203.74,0.0,0.68004,0.00023,16.04619]
[1778562917195,34.37,81203.93,0.0,0.68009,0.00023,16.04521]
[1778562922230,34.36,81205.97,0.0,0.68058,0.00023,16.03546]
[1778562927265,34.36,81206.72,0.0,0.68076,0.00023,16.03168]
[1778562933565,34.36,81206.77,0.0,0.68084,0.00023,16.02499]
[1778562939350,34.35,81208.95,0.0,0.68136,0.00023,16.01448]
[1778562941364,34.35,81215.04,0.0,0.68277,0.00023,15.98564]
[1778562946398,34.35,81218.9,0.0,0.68367,0.00023,15.96718]
[1778562951439,34.35,81219.16,0.0,0.68374,0.00023,15.96579]
[1778562957478,34.35,81219.61,0.0,0.68385,0.00023,15.96345]
[1778562962519,34.35,81217.0,0.0,0.68326,0.00023,15.97567]
[1778562967550,34.35,81217.92,0.0,0.68348,0.00023,15.97117]
[1778562971586,34.34,81219.69,0.0,0.68389,0.00023,15.96265]
[1778562972591,34.34,81219.22,0.0,0.68378,0.00023,15.96484]
[1778562979635,34.34,81217.5,0.0,0.6834,0.00023,15.97285]
[1778562985677,34.34,81218.09,0.0,0.68354,0.00023,15.96988]
[1778562990713,34.34,81215.29,0.0,0.6829,0.00023,15.98301]
[1778562995748,34.34,81216.21,0.0,0.68316,0.00023,15.97256]
[1778563002795,34.34,81217.81,0.0,0.68353,0.00023,15.96501]
[1778563009846,34.34,81216.51,0.0,0.68323,0.00023,15.97124]
[1778563014880,34.34,81215.45,0.0,0.68298,0.00023,15.97631]
[1778563019915,34.34,81214.7,0.0,0.68281,0.00023,15.97991]
[1778563026963,34.34,81213.33,0.0,0.68249,0.00023,15.98646]
[1778563035020,34.34,81213.42,0.0,0.6825,0.00023,15.98612]
[1778563040055,34.34,81212.21,0.0,0.68222,0.00023,15.99189]
[1778563045090,34.34,81212.0,0.0,0.68217,0.00023,15.99293]
[1778563053146,34.34,81213.94,0.0,0.68266,0.00023,15.97779]
[1778563058181,34.35,81217.09,0.0,0.68339,0.00023,15.96295]
[1778563063219,34.35,81217.51,0.0,0.68348,0.00023,15.96109]
[1778563068255,34.35,81217.89,0.0,0.68356,0.00023,15.95936]
[1778563073289,34.35,81218.23,0.0,0.68364,0.00023,15.95772]
[1778563081345,34.34,81218.23,0.0,0.68366,0.00023,15.95743]
[1778563087387,34.34,81215.93,0.0,0.68314,0.00023,15.96809]
[1778563092422,34.34,81218.78,0.0,0.68381,0.00023,15.95435]
[1778563099471,34.34,81223.43,0.0,0.68489,0.00023,15.932]
[1778563104761,34.34,81222.78,0.0,0.68474,0.00023,15.93501]
[1778563110548,34.34,81222.14,0.0,0.6846,0.00023,15.93788]
[1778563115582,34.33,81221.76,0.0,0.68457,0.00023,15.93346]
[1778563121625,34.33,81221.22,0.0,0.68446,0.00023,15.93584]
[1778563126667,34.33,81224.42,0.0,0.6852,0.00023,15.92036]
[1778563127668,34.33,81232.7,0.0,0.68711,0.00023,15.88044]
[1778563133710,34.33,81232.15,0.0,0.68699,0.00023,15.88304]
[1778563138745,34.33,81232.61,0.0,0.6871,0.00023,15.88064]
[1778563143780,34.33,81229.54,0.0,0.68641,0.00023,15.89531]
[1778563148816,34.32,81227.39,0.0,0.68592,0.00023,15.90551]
[1778563155112,34.32,81226.05,0.0,0.68562,0.00023,15.91173]
[1778563160901,34.32,81225.15,0.0,0.68542,0.00023,15.91587]
[1778563165941,34.32,81224.4,0.0,0.68525,0.00023,15.9193]
[1778563170973,34.32,81223.39,0.0,0.68503,0.00023,15.92395]
[1778563172986,34.32,81232.33,0.0,0.68714,0.00023,15.87479]
[1778563178024,34.32,81230.2,0.0,0.68665,0.00023,15.88507]
[1778563183058,34.32,81228.93,0.0,0.68636,0.00023,15.89111]
[1778563189100,34.31,81227.92,0.0,0.68614,0.00023,15.89574]
[1778563193128,34.31,81196.49,0.0,0.67886,0.00023,16.04443]
[1778563194134,34.31,81188.34,0.0,0.67696,0.00023,16.08209]
[1778563199170,34.31,81192.78,0.0,0.67801,0.00023,16.06128]
[1778563203198,34.31,81202.26,0.0,0.68023,0.00023,16.0169]
[1778563204208,34.31,81211.55,0.0,0.68239,0.00023,15.97313]
[1778563205465,34.31,81216.91,0.0,0.68364,0.00023,15.94762]
[1778563211254,34.3,81211.37,0.0,0.68236,0.00023,15.97371]
[1778563216289,34.3,81212.86,0.0,0.68272,0.00023,15.96642]
[1778563221324,34.3,81216.36,0.0,0.68354,0.00023,15.94959]
[1778563226360,34.3,81216.83,0.0,0.68366,0.00023,15.94717]
[1778563228386,34.3,81227.71,0.0,0.68617,0.00023,15.895]
[1778563230400,34.3,81229.3,0.0,0.68654,0.00023,15.88731]
[1778563233420,34.3,81222.06,0.0,0.68492,0.00023,15.916]
[1778563238455,34.3,81226.58,0.0,0.68597,0.00023,15.89425]
[1778563243491,34.3,81224.29,0.0,0.68544,0.00023,15.90523]
[1778563248524,34.3,81223.39,0.0,0.68524,0.00023,15.90951]
[1778563254567,34.3,81222.12,0.0,0.68494,0.00023,15.91557]
[1778563259602,34.29,81221.43,0.0,0.68479,0.00023,15.91887]
[1778563261616,34.29,81210.46,0.0,0.68224,0.00023,15.97109]
[1778563263631,34.29,81204.5,0.0,0.68086,0.00023,15.99912]
[1778563269673,34.29,81207.37,0.0,0.68154,0.00023,15.98536]
[1778563274707,34.29,81209.64,0.0,0.68208,0.00023,15.97445]
[1778563279742,34.29,81211.94,0.0,0.68262,0.00023,15.96344]
[1778563284777,34.29,81212.92,0.0,0.68285,0.00023,15.95869]
[1778563292832,34.29,81215.46,0.0,0.6835,0.00023,15.94039]
[1778563297868,34.29,81215.81,0.0,0.68357,0.00023,15.93881]
[1778563302903,34.29,81219.21,0.0,0.68436,0.00023,15.9227]
[1778563306171,34.29,81226.48,0.0,0.68603,0.00023,15.88791]
[1778563311966,34.29,81226.32,0.0,0.68598,0.00023,15.88906]
[1778563317001,34.29,81225.66,0.0,0.68582,0.00023,15.89239]
[1778563322038,34.3,81226.94,0.0,0.6861,0.00023,15.8865]
[1778563327072,34.3,81228.2,0.0,0.68638,0.00023,15.88077]
[1778563332107,34.3,81227.6,0.0,0.68622,0.00023,15.88408]
[1778563337142,34.31,81226.77,0.0,0.68601,0.00023,15.8884]
[1778563342177,34.31,81227.41,0.0,0.68614,0.00023,15.88565]
[1778563347213,34.31,81225.45,0.0,0.68568,0.00023,15.89539]
[1778563352247,34.32,81223.4,0.0,0.68524,0.00023,15.89941]
[1778563357282,34.32,81223.65,0.0,0.68529,0.00023,15.89847]
[1778563362317,34.32,81224.06,0.0,0.68537,0.00023,15.89678]
[1778563367353,34.32,81225.23,0.0,0.68563,0.00023,15.89145]
[1778563373395,34.33,81224.45,0.0,0.68543,0.00023,15.89553]
[1778563380444,34.33,81224.0,0.0,0.68531,0.00023,15.89807]
[1778563385479,34.33,81223.1,0.0,0.68509,0.00023,15.90262]
[1778563390514,34.34,81223.46,0.0,0.68516,0.00023,15.90113]
[1778563395550,34.34,81223.65,0.0,0.6852,0.00023,15.90045]
[1778563400584,34.34,81226.8,0.0,0.68592,0.00023,15.88551]
[1778563406871,34.34,81228.71,0.0,0.68636,0.00023,15.87636]
[1778563412680,34.34,81227.24,0.0,0.68607,0.00023,15.87735]
[1778563417704,34.34,81225.6,0.0,0.68569,0.00023,15.88521]
[1778563422738,34.34,81223.57,0.0,0.68522,0.00023,15.89492]
[1778563429788,34.34,81222.85,0.0,0.68506,0.00023,15.89832]
[1778563434822,34.34,81223.78,0.0,0.68527,0.00023,15.8939]
[1778563440864,34.34,81227.11,0.0,0.68604,0.00023,15.87796]
[1778563445899,34.34,81230.36,0.0,0.68678,0.00023,15.86238]
[1778563450934,34.34,81231.31,0.0,0.687,0.00023,15.85784]
[1778563455969,34.34,81232.88,0.0,0.68736,0.00023,15.85027]
[1778563462014,34.34,81235.09,0.0,0.68787,0.00023,15.83961]
[1778563467295,34.34,81231.62,0.0,0.68707,0.00023,15.8564]
[1778563473094,34.34,81233.89,0.0,0.68765,0.00023,15.83926]
[1778563481148,34.34,81234.99,0.0,0.6879,0.00023,15.83387]
[1778563487440,34.34,81234.98,0.0,0.68791,0.00023,15.83375]
[1778563494239,34.34,81239.04,0.0,0.68885,0.00023,15.81386]
[1778563499280,34.34,81240.6,0.0,0.68921,0.00023,15.80611]
[1778563504309,34.33,81242.01,0.0,0.68954,0.00023,15.79909]
[1778563509345,34.33,81243.42,0.0,0.68987,0.00023,15.79206]
[1778563516395,34.33,81245.5,0.0,0.69036,0.00023,15.78167]
[1778563522437,34.33,81247.66,0.0,0.69086,0.00023,15.7709]
[1778563527720,34.33,81246.69,0.0,0.69064,0.00023,15.77554]
[1778563533515,34.33,81248.06,0.0,0.69102,0.00023,15.76248]
[1778563539557,34.33,81249.02,0.0,0.69125,0.00023,15.75756]
[1778563544594,34.32,81249.74,0.0,0.69142,0.00023,15.75386]
[1778563548623,34.32,81244.3,0.0,0.69018,0.00023,15.78051]
[1778563554664,34.32,81239.88,0.0,0.68917,0.00023,15.80201]
[1778563559699,34.32,81235.9,0.0,0.68826,0.00023,15.8213]
[1778563564736,34.32,81241.19,0.0,0.68948,0.00023,15.7954]
[1778563565742,34.32,81248.27,0.0,0.69111,0.00023,15.76064]
[1778563572792,34.32,81249.88,0.0,0.69148,0.00023,15.75268]
[1778563578073,34.32,81253.71,0.0,0.69235,0.00023,15.73369]
[1778563584876,34.32,81254.25,0.0,0.69248,0.00023,15.73089]
[1778563585885,34.32,81260.23,0.0,0.69385,0.00023,15.70115]
[1778563588142,34.32,81265.91,0.0,0.69515,0.00023,15.67272]
[1778563589915,34.32,81269.84,0.0,0.69604,0.00023,15.65298]
[1778563594951,34.32,81268.38,0.0,0.69576,0.00023,15.65425]
[1778563599986,34.32,81265.99,0.0,0.69522,0.00023,15.66623]
[1778563603007,34.32,81258.97,0.0,0.69362,0.00023,15.70116]
[1778563608290,34.32,81255.01,0.0,0.69273,0.00023,15.7206]
[1778563615092,34.31,81249.15,0.0,0.6914,0.00023,15.74926]
[1778563621137,34.31,81245.27,0.0,0.69052,0.00023,15.76807]
[1778563626175,34.31,81245.86,0.0,0.69067,0.00023,15.76495]
[1778563634232,34.3,81248.9,0.0,0.69138,0.00023,15.74967]
[1778563639266,34.3,81249.74,0.0,0.69158,0.00023,15.74536]
[1778563645309,34.3,81251.48,0.0,0.69199,0.00023,15.73657]
[1778563656385,34.3,81252.54,0.0,0.6923,0.00023,15.72489]
[1778563662428,34.3,81253.36,0.0,0.69249,0.00023,15.72068]
[1778563667462,34.3,81253.79,0.0,0.6926,0.00023,15.71841]
[1778563672497,34.3,81254.3,0.0,0.69272,0.00023,15.71578]
[1778563677532,34.29,81253.54,0.0,0.69255,0.00023,15.71943]
[1778563682567,34.29,81253.6,0.0,0.69257,0.00023,15.71901]
[1778563687602,34.29,81261.99,0.0,0.6945,0.00023,15.67701]
[1778563692637,34.29,81261.01,0.0,0.69428,0.00023,15.68168]
[1778563697672,34.29,81258.33,0.0,0.69368,0.00023,15.69481]
[1778563702706,34.28,81259.11,0.0,0.69388,0.00023,15.69047]
[1778563708749,34.28,81257.39,0.0,0.69351,0.00023,15.69851]
[1778563716805,34.27,81256.59,0.0,0.69341,0.00023,15.69567]
[1778563724860,34.27,81255.39,0.0,0.69316,0.00023,15.70102]
[1778563729896,34.26,81255.33,0.0,0.69317,0.00023,15.70095]
[1778563734931,34.26,81252.64,0.0,0.69257,0.00023,15.71394]
[1778563740974,34.26,81253.88,0.0,0.69287,0.00023,15.70734]
[1778563747017,34.25,81253.51,0.0,0.6928,0.00023,15.70877]
[1778563753059,34.25,81253.28,0.0,0.69277,0.00023,15.70952]
[1778563758095,34.25,81252.9,0.0,0.69269,0.00023,15.7111]
[1778563763129,34.24,81252.91,0.0,0.69271,0.00023,15.71074]
[1778563768165,34.24,81252.83,0.0,0.69271,0.00023,15.71083]
[1778563773200,34.24,81253.38,0.0,0.6929,0.00023,15.70162]
[1778563779499,34.23,81253.03,0.0,0.69284,0.00023,15.70297]
[1778563785287,34.23,81252.08,0.0,0.69264,0.00023,15.70728]
[1778563790320,34.23,81252.32,0.0,0.69271,0.00023,15.70571]
[1778563797369,34.22,81252.77,0.0,0.69284,0.00023,15.70294]
[1778563803411,34.22,81253.39,0.0,0.693,0.00023,15.69939]
[1778563808447,34.22,81253.45,0.0,0.69303,0.00023,15.69872]
[1778563813484,34.21,81257.79,0.0,0.69404,0.00023,15.67666]
[1778563816504,34.21,81267.46,0.0,0.69626,0.00023,15.62781]
[1778563818517,34.21,81272.13,0.0,0.69734,0.00023,15.60404]
[1778563823555,34.21,81276.05,0.0,0.69824,0.00023,15.58388]
[1778563828587,34.21,81281.9,0.0,0.69957,0.00023,15.55386]
[1778563833622,34.21,81282.04,0.0,0.69966,0.00023,15.54693]
[1778563838657,34.21,81280.47,0.0,0.69931,0.00023,15.55494]
[1778563843696,34.21,81280.01,0.0,0.69921,0.00023,15.55724]
[1778563845711,34.21,81274.16,0.0,0.69788,0.00023,15.58704]
[1778563850741,34.2,81270.1,0.0,0.69696,0.00023,15.6075]
[1778563855777,34.2,81274.7,0.0,0.698,0.00023,15.58419]
[1778563860811,34.21,81277.84,0.0,0.69872,0.00023,15.56825]
[1778563865845,34.21,81280.29,0.0,0.69923,0.00023,15.55664]
[1778563873902,34.22,81280.26,0.0,0.69917,0.00023,15.55817]
[1778563879944,34.23,81280.04,0.0,0.69911,0.00023,15.55954]
[1778563884979,34.23,81278.96,0.0,0.69885,0.00023,15.56526]
[1778563890275,34.23,81278.36,0.0,0.69871,0.00023,15.56853]
[1778563897066,34.23,81278.89,0.0,0.69887,0.00023,15.55998]
[1778563902098,34.23,81278.43,0.0,0.69875,0.00023,15.56257]
[1778563907133,34.24,81277.8,0.0,0.6986,0.00023,15.56602]
[1778563914182,34.24,81277.85,0.0,0.6986,0.00023,15.56609]
[1778563919218,34.24,81277.8,0.0,0.69858,0.00023,15.56656]
[1778563924253,34.24,81277.56,0.0,0.69851,0.00023,15.56801]
[1778563929288,34.25,81277.61,0.0,0.69851,0.00023,15.568]
[1778563934323,34.25,81277.4,0.0,0.69845,0.00023,15.56933]
[1778563939358,34.25,81268.87,0.0,0.6965,0.00023,15.61286]
[1778563944393,34.25,81268.89,0.0,0.6965,0.00023,15.61283]
[1778563949428,34.25,81268.78,0.0,0.69647,0.00023,15.61355]
[1778563954467,34.25,81268.97,0.0,0.69655,0.00023,15.60679]
[1778563959502,34.26,81268.51,0.0,0.69642,0.00023,15.60971]
[1778563964542,34.26,81269.57,0.0,0.69663,0.00023,15.60499]
[1778563969574,34.27,81269.72,0.0,0.69664,0.00023,15.60484]
[1778563976668,34.28,81267.33,0.0,0.69607,0.00023,15.61761]
[1778563981706,34.28,81270.94,0.0,0.69687,0.00023,15.59991]
[1778563984720,34.28,81261.84,0.0,0.69477,0.00023,15.64602]
[1778563985726,34.28,81253.68,0.0,0.6929,0.00023,15.68678]
[1778563990980,34.28,81249.2,0.0,0.69188,0.00023,15.70892]
[1778563996803,34.28,81243.59,0.0,0.69059,0.00023,15.73656]
[1778564001838,34.28,81238.96,0.0,0.68952,0.00023,15.75924]
[1778564008888,34.28,81236.14,0.0,0.68888,0.00023,15.77289]
[1778564013922,34.28,81234.11,0.0,0.68847,0.00023,15.77657]
[1778564018957,34.28,81233.8,0.0,0.6884,0.00023,15.77798]
[1778564021979,34.28,81240.49,0.0,0.68995,0.00023,15.74523]
[1778564027013,34.28,81238.56,0.0,0.6895,0.00023,15.75467]
[1778564035069,34.28,81235.83,0.0,0.68888,0.00023,15.76789]
[1778564041333,34.27,81233.75,0.0,0.68841,0.00023,15.77786]
[1778564044134,34.27,81228.13,0.0,0.68711,0.00023,15.80505]
[1778564050176,34.27,81224.25,0.0,0.68623,0.00023,15.82339]
[1778564055209,34.27,81220.16,0.0,0.6853,0.00023,15.84272]
[1778564060245,34.26,81219.7,0.0,0.68521,0.00023,15.84451]
[1778564061473,34.26,81213.04,0.0,0.68367,0.00023,15.87635]
[1778564063265,34.26,81211.67,0.0,0.68335,0.00023,15.88279]
[1778564068315,34.26,81209.2,0.0,0.68278,0.00023,15.89441]
[1778564070315,34.26,81199.71,0.0,0.68057,0.00023,15.93923]
[1778564071543,34.26,81192.65,0.0,0.67897,0.00023,15.96614]
[1778564073336,34.26,81187.1,0.0,0.67767,0.00023,15.99181]
[1778564078370,34.26,81184.46,0.0,0.67705,0.00024,16.00389]
[1778564083404,34.25,81184.03,0.0,0.67696,0.00024,16.00572]
[1778564088440,34.25,81160.0,0.0,0.67129,0.00024,16.11503]
[1778564093475,34.26,81156.45,0.0,0.67044,0.00024,16.13114]
[1778564096496,34.26,81162.51,0.0,0.67187,0.00024,16.10408]
[1778564101759,34.26,81169.04,0.0,0.6734,0.00024,16.07481]
[1778564103546,34.26,81171.21,0.0,0.67391,0.00024,16.06501]
[1778564108580,34.26,81173.07,0.0,0.67435,0.00024,16.05664]
[1778564113615,34.26,81173.41,0.0,0.67442,0.00024,16.05516]
[1778564119657,34.26,81173.64,0.0,0.67447,0.00024,16.05422]
[1778564124694,34.26,81171.52,0.0,0.67397,0.00024,16.06394]
[1778564130738,34.27,81169.85,0.0,0.67357,0.00024,16.0716]
[1778564135772,34.27,81168.44,0.0,0.67328,0.00024,16.07199]
[1778564140807,34.27,81167.47,0.0,0.67305,0.00024,16.07646]
[1778564145846,34.27,81169.44,0.0,0.67351,0.00024,16.06767]
[1778564152112,34.27,81169.08,0.0,0.67341,0.00024,16.06962]
[1778564156921,34.27,81177.09,0.0,0.67529,0.00024,16.03339]
[1778564158938,34.28,81183.14,0.0,0.6767,0.00024,16.00579]
[1778564163973,34.28,81183.71,0.0,0.67681,0.00024,16.00363]
[1778564166997,34.28,81191.4,0.0,0.67861,0.00023,15.96816]
[1778564172253,34.28,81192.05,0.0,0.67876,0.00023,15.9653]
[1778564178071,34.29,81193.96,0.0,0.67919,0.00023,15.95667]
[1778564179079,34.29,81193.92,0.0,0.67918,0.00023,15.95691]
[1778564186127,34.29,81197.92,0.0,0.6801,0.00023,15.93858]
[1778564193176,34.29,81201.47,0.0,0.68096,0.00023,15.91615]
[1778564198210,34.3,81202.79,0.0,0.68126,0.00023,15.91018]
[1778564203246,34.3,81204.28,0.0,0.6816,0.00023,15.9034]
[1778564208281,34.3,81206.65,0.0,0.68214,0.00023,15.89245]
[1778564213316,34.3,81208.56,0.0,0.68257,0.00023,15.88366]
[1778564218351,34.31,81208.85,0.0,0.68263,0.00023,15.88255]
[1778564223387,34.31,81208.93,0.0,0.68263,0.00023,15.88241]
[1778564228421,34.31,81209.49,0.0,0.68275,0.00023,15.87999]
[1778564235471,34.32,81210.33,0.0,0.68293,0.00023,15.87634]
[1778564240506,34.32,81210.9,0.0,0.68306,0.00023,15.87387]
[1778564247555,34.32,81211.0,0.0,0.68306,0.00023,15.87371]
[1778564252813,34.32,81213.93,0.0,0.68378,0.00023,15.85395]
[1778564259644,34.33,81213.96,0.0,0.68377,0.00023,15.8542]
[1778564264681,34.33,81214.96,0.0,0.68399,0.00023,15.8497]
[1778564266694,34.33,81226.37,0.0,0.68664,0.00023,15.79509]
[1778564271730,34.33,81225.42,0.0,0.6864,0.00023,15.79995]
[1778564274750,34.34,81218.88,0.0,0.68488,0.00023,15.83156]
[1778564279787,34.34,81219.48,0.0,0.685,0.00023,15.82902]
[1778564284822,34.34,81212.41,0.0,0.68334,0.00023,15.86304]
[1778564289857,34.34,81210.49,0.0,0.68289,0.00023,15.87235]
[1778564294896,34.35,81208.69,0.0,0.68246,0.00023,15.88109]
[1778564299931,34.35,81207.77,0.0,0.68223,0.00023,15.88566]
[1778564305974,34.35,81207.06,0.0,0.68205,0.00023,15.88931]
[1778564313235,34.36,81206.18,0.0,0.68188,0.00023,15.88777]
[1778564320077,34.36,81205.63,0.0,0.68173,0.00023,15.89074]
[1778564325112,34.36,81207.12,0.0,0.68207,0.00023,15.88402]
[1778564330147,34.37,81206.42,0.0,0.68189,0.00023,15.88761]
[1778564337199,34.37,81210.82,0.0,0.68289,0.00023,15.8673]
[1778564340218,34.37,81219.36,0.0,0.68487,0.00023,15.82678]
[1778564345257,34.37,81218.25,0.0,0.6846,0.00023,15.83231]
[1778564351298,34.38,81218.48,0.0,0.68465,0.00023,15.83141]
[1778564355325,34.38,81225.35,0.0,0.68623,0.00023,15.79863]
[1778564360360,34.38,81224.55,0.0,0.68604,0.00023,15.8027]
[1778564367409,34.38,81224.01,0.0,0.6859,0.00023,15.80555]
[1778564372444,34.38,81223.98,0.0,0.68594,0.00023,15.79973]
[1778564377478,34.38,81226.55,0.0,0.68653,0.00023,15.78753]
[1778564381508,34.39,81236.44,0.0,0.68881,0.00023,15.73974]
[1778564382514,34.39,81250.9,0.0,0.69213,0.00023,15.66884]
[1778564383520,34.39,81261.28,0.0,0.69451,0.00023,15.61734]
[1778564388558,34.39,81259.65,0.0,0.69412,0.00023,15.62581]
[1778564393795,34.39,81258.29,0.0,0.6938,0.00023,15.6329]
[1778564395610,34.39,81251.23,0.0,0.69217,0.00023,15.66802]
[1778564400645,34.39,81244.84,0.0,0.6907,0.00023,15.69962]
[1778564403865,34.39,81237.43,0.0,0.68899,0.00023,15.73593]
[1778564408701,34.4,81231.59,0.0,0.68764,0.00023,15.76439]
[1778564413936,34.4,81229.18,0.0,0.68707,0.00023,15.77615]
[1778564419778,34.4,81226.28,0.0,0.6864,0.00023,15.79025]
[1778564424813,34.4,81224.95,0.0,0.68608,0.00023,15.79686]
[1778564429850,34.4,81224.03,0.0,0.68585,0.00023,15.80156]
[1778564434885,34.41,81223.12,0.0,0.68568,0.00023,15.80012]
[1778564439920,34.41,81221.12,0.0,0.6852,0.00023,15.81005]
[1778564444956,34.41,81219.12,0.0,0.68472,0.00023,15.81995]
[1778564449992,34.42,81218.65,0.0,0.68459,0.00023,15.82254]
[1778564456033,34.42,81218.54,0.0,0.68455,0.00023,15.82349]
[1778564461069,34.42,81217.71,0.0,0.68434,0.00023,15.82781]
[1778564466108,34.43,81217.79,0.0,0.68434,0.00023,15.82779]
[1778564471144,34.43,81216.63,0.0,0.68406,0.00023,15.83367]
[1778564474361,34.43,81207.25,0.0,0.68186,0.00023,15.87825]
[1778564475173,34.43,81207.25,0.0,0.68186,0.00023,15.8783]
[1778564477186,34.43,81215.03,0.0,0.68367,0.00023,15.84161]
[1778564482220,34.44,81218.4,0.0,0.68444,0.00023,15.82588]
[1778564486248,34.44,81224.1,0.0,0.68575,0.00023,15.79886]
[1778564491283,34.44,81227.22,0.0,0.68651,0.00023,15.77807]
[1778564496319,34.45,81230.23,0.0,0.68718,0.00023,15.76397]
[1778564504570,34.45,81232.97,0.0,0.68779,0.00023,15.75122]
[1778564510418,34.45,81235.19,0.0,0.68829,0.00023,15.74074]
[1778564515452,34.47,81234.36,0.0,0.68803,0.00023,15.74638]
[1778564520487,34.49,81232.88,0.0,0.68756,0.00023,15.75627]
[1778564525523,34.53,81230.72,0.0,0.6869,0.00023,15.77024]
[1778564531564,34.53,81229.83,0.0,0.68668,0.00023,15.77484]
[1778564536600,34.53,81224.54,0.0,0.68545,0.00023,15.8004]
[1778564541635,34.54,81224.33,0.0,0.68539,0.00023,15.80169]
[1778564546669,34.54,81224.07,0.0,0.6853,0.00023,15.80338]
[1778564551705,34.55,81223.24,0.0,0.68514,0.00023,15.80163]
[1778564556740,34.55,81224.97,0.0,0.68552,0.00023,15.79386]
[1778564561776,34.55,81224.14,0.0,0.68531,0.00023,15.79828]
[1778564575081,34.57,81223.63,0.0,0.68514,0.00023,15.80185]
[1778564578896,34.57,81230.42,0.0,0.6867,0.00023,15.76959]
[1778564585152,34.57,81232.56,0.0,0.68717,0.00023,15.75976]
[1778564590986,34.58,81235.64,0.0,0.68786,0.00023,15.74536]
[1778564597028,34.58,81236.3,0.0,0.68799,0.00023,15.74269]
[1778564605298,34.59,81232.27,0.0,0.68704,0.00023,15.76255]
[1778564612133,34.59,81229.63,0.0,0.68647,0.00023,15.76925]
[1778564617168,34.59,81233.07,0.0,0.68726,0.00023,15.75292]
[1778564624217,34.59,81236.88,0.0,0.68812,0.00023,15.7348]
[1778564629253,34.59,81235.79,0.0,0.68787,0.00023,15.74022]
[1778564634288,34.59,81234.73,0.0,0.68761,0.00023,15.7455]
[1778564639323,34.6,81232.46,0.0,0.68708,0.00023,15.75659]
[1778564645578,34.6,81229.13,0.0,0.68631,0.00023,15.77279]
[1778564651408,34.6,81226.72,0.0,0.68574,0.00023,15.78444]
[1778564656444,34.6,81224.33,0.0,0.68519,0.00023,15.79593]
[1778564661478,34.6,81223.66,0.0,0.68503,0.00023,15.79921]
[1778564666512,34.6,81222.39,0.0,0.68473,0.00023,15.80532]
[1778564668527,34.6,81212.95,0.0,0.68254,0.00023,15.84994]
[1778564669539,34.6,81203.91,0.0,0.68045,0.00023,15.89222]
[1778564674572,34.61,81206.08,0.0,0.68099,0.00023,15.87623]
[1778564679605,34.62,81204.38,0.0,0.68055,0.00023,15.8851]
[1778564684639,34.63,81207.5,0.0,0.68118,0.00023,15.87244]
[1778564689673,34.65,81209.94,0.0,0.68166,0.00023,15.86294]
[1778564694709,34.66,81212.23,0.0,0.68217,0.00023,15.85267]
[1778564699743,34.66,81214.29,0.0,0.68263,0.00023,15.84348]
[1778564704779,34.67,81215.55,0.0,0.68289,0.00023,15.83803]
[1778564706793,34.67,81221.07,0.0,0.68416,0.00023,15.81227]
[1778564711828,34.67,81220.75,0.0,0.68407,0.00023,15.81406]
[1778564716864,34.67,81221.18,0.0,0.68417,0.00023,15.81212]
[1778564717870,34.67,81229.19,0.0,0.68601,0.00023,15.77419]
[1778564722904,34.68,81226.74,0.0,0.68543,0.00023,15.78612]
[1778564727940,34.68,81226.44,0.0,0.68535,0.00023,15.7878]
[1778564732975,34.68,81225.0,0.0,0.68506,0.00023,15.78874]
[1778564738010,34.68,81225.26,0.0,0.68511,0.00023,15.78774]
[1778564744052,34.69,81223.5,0.0,0.68469,0.00023,15.7963]
[1778564750094,34.69,81223.48,0.0,0.68468,0.00023,15.79659]
[1778564755134,34.69,81220.7,0.0,0.68403,0.00023,15.80986]
[1778564760168,34.69,81225.46,0.0,0.68512,0.00023,15.78748]
[1778564765205,34.69,81225.7,0.0,0.68517,0.00023,15.78655]
[1778564770238,34.69,81225.08,0.0,0.68502,0.00023,15.78968]
[1778564775275,34.7,81222.63,0.0,0.68445,0.00023,15.80142]
[1778564782322,34.7,81217.72,0.0,0.6833,0.00023,15.82484]
[1778564789372,34.7,81218.58,0.0,0.68349,0.00023,15.82105]
[1778564794408,34.71,81218.91,0.0,0.6836,0.00023,15.81378]
[1778564799443,34.71,81217.59,0.0,0.68327,0.00023,15.82049]
[1778564806709,34.72,81217.81,0.0,0.68328,0.00023,15.82025]
[1778564813541,34.72,81218.81,0.0,0.68348,0.00023,15.81614]
[1778564818576,34.73,81219.08,0.0,0.68352,0.00023,15.81535]
[1778564824618,34.74,81219.31,0.0,0.68355,0.00023,15.81484]
[1778564829652,34.74,81219.3,0.0,0.68352,0.00023,15.81536]
[1778564834688,34.74,81219.55,0.0,0.68356,0.00023,15.81466]
[1778564839723,34.75,81220.84,0.0,0.68383,0.00023,15.80919]
[1778564844758,34.76,81221.14,0.0,0.68387,0.00023,15.80828]
[1778564849793,34.76,81219.99,0.0,0.68359,0.00023,15.81418]
[1778564854828,34.77,81220.59,0.0,0.68375,0.00023,15.80573]
[1778564859865,34.77,81220.48,0.0,0.68371,0.00023,15.80669]
[1778564866912,34.77,81220.32,0.0,0.68365,0.00023,15.80788]
[1778564872954,34.78,81220.3,0.0,0.68363,0.00023,15.80827]
[1778564877991,34.78,81221.83,0.0,0.68397,0.00023,15.80134]
[1778564883028,34.78,81220.36,0.0,0.68361,0.00023,15.8087]
[1778564888061,34.79,81220.7,0.0,0.68367,0.00023,15.80758]
[1778564893096,34.79,81219.21,0.0,0.6833,0.00023,15.81503]
[1778564898131,34.8,81219.3,0.0,0.6833,0.00023,15.81507]
[1778564903166,34.8,81219.31,0.0,0.68328,0.00023,15.81547]
[1778564908202,34.81,81217.93,0.0,0.68294,0.00023,15.82235]
[1778564914244,34.81,81221.01,0.0,0.68368,0.00023,15.80233]
[1778564919279,34.82,81218.97,0.0,0.68319,0.00023,15.81233]
[1778564924314,34.82,81220.61,0.0,0.68355,0.00023,15.80508]
[1778564929351,34.82,81220.08,0.0,0.68341,0.00023,15.8078]
[1778564934384,34.83,81220.66,0.0,0.68354,0.00023,15.80527]
[1778564939419,34.83,81224.34,0.0,0.68437,0.00023,15.78827]
[1778564944454,34.83,81224.04,0.0,0.68429,0.00023,15.78996]
[1778564949488,34.83,81224.56,0.0,0.6844,0.00023,15.78778]
[1778564954524,34.84,81223.06,0.0,0.68404,0.00023,15.79508]
[1778564959559,34.84,81222.86,0.0,0.68398,0.00023,15.79625]
[1778564964598,34.84,81220.16,0.0,0.68335,0.00023,15.80911]
[1778564970641,34.84,81220.24,0.0,0.68336,0.00023,15.80893]
[1778564977904,34.85,81220.54,0.0,0.68347,0.00023,15.80167]
[1778564984738,34.85,81221.15,0.0,0.6836,0.00023,15.79902]
[1778564990780,34.85,81220.82,0.0,0.68351,0.00023,15.80077]
[1778564996822,34.85,81220.89,0.0,0.68352,0.00023,15.80064]
[1778565001857,34.85,81223.96,0.0,0.68422,0.00023,15.78641]
[1778565008119,34.85,81224.19,0.0,0.68427,0.00023,15.78531]
[1778565018191,34.85,81222.33,0.0,0.68385,0.00023,15.79403]
[1778565021997,34.85,81214.77,0.0,0.6821,0.00023,15.82943]
[1778565025020,34.86,81206.03,0.0,0.68007,0.00023,15.87008]
[1778565032067,34.86,81209.06,0.0,0.68081,0.00023,15.85041]
[1778565038330,34.86,81208.55,0.0,0.68068,0.00023,15.85295]
[1778565044151,34.87,81207.95,0.0,0.68053,0.00023,15.85597]
[1778565049186,34.87,81202.91,0.0,0.67935,0.00023,15.8795]
[1778565054221,34.87,81202.59,0.0,0.67925,0.00023,15.88132]
[1778565061269,34.88,81201.29,0.0,0.67893,0.00023,15.88777]
[1778565067312,34.88,81200.97,0.0,0.67884,0.00023,15.88965]
[1778565071340,34.88,81189.95,0.0,0.67627,0.00023,15.93996]
[1778565074361,34.89,81183.74,0.0,0.67482,0.00023,15.96807]
[1778565079396,34.89,81181.59,0.0,0.6743,0.00023,15.97798]
[1778565085438,34.89,81180.48,0.0,0.67403,0.00023,15.98326]
[1778565090473,34.9,81179.69,0.0,0.67383,0.00023,15.98705]
[1778565097523,34.9,81177.51,0.0,0.67334,0.00023,15.99121]
[1778565102557,34.91,81178.79,0.0,0.67363,0.00023,15.98581]
[1778565106585,34.91,81185.5,0.0,0.67518,0.00023,15.95592]
[1778565111620,34.91,81190.18,0.0,0.67625,0.00023,15.93522]
[1778565116657,34.91,81193.81,0.0,0.67709,0.00023,15.91899]
[1778565118894,34.91,81199.7,0.0,0.67845,0.00023,15.8923]
[1778565124713,34.92,81201.06,0.0,0.67875,0.00023,15.88639]
[1778565129747,34.92,81203.38,0.0,0.67927,0.00023,15.876]
[1778565136797,34.92,81205.08,0.0,0.67965,0.00023,15.86849]
[1778565141833,34.92,81198.44,0.0,0.67811,0.00023,15.89899]
[1778565149104,34.92,81194.69,0.0,0.67724,0.00023,15.9161]
[1778565154925,34.93,81192.17,0.0,0.6767,0.00023,15.92146]
[1778565156938,34.93,81184.61,0.0,0.67495,0.00023,15.95548]
[1778565161973,34.93,81184.22,0.0,0.67486,0.00023,15.95718]
[1778565169244,34.92,81183.66,0.0,0.67474,0.00023,15.95945]
[1778565175064,34.92,81185.11,0.0,0.67509,0.00023,15.95276]
[1778565181105,34.92,81186.59,0.0,0.67544,0.00023,15.94589]
[1778565186144,34.92,81187.42,0.0,0.67564,0.00023,15.94198]
[1778565191181,34.91,81187.93,0.0,0.67577,0.00023,15.9395]
[1778565193191,34.91,81193.51,0.0,0.67707,0.00023,15.91428]
[1778565199460,34.91,81193.86,0.0,0.67715,0.00023,15.91259]
[1778565205275,34.91,81193.95,0.0,0.67718,0.00023,15.91205]
[1778565210309,34.91,81197.3,0.0,0.67796,0.00023,15.89673]
[1778565215345,34.91,81201.84,0.0,0.67906,0.00023,15.87006]
[1778565227426,34.92,81205.31,0.0,0.67984,0.00023,15.85463]
[1778565232463,34.92,81207.56,0.0,0.68036,0.00023,15.8442]
[1778565237499,34.92,81209.96,0.0,0.68091,0.00023,15.83314]
[1778565248576,34.91,81212.38,0.0,0.68149,0.00023,15.82159]
[1778565253611,34.91,81213.05,0.0,0.68165,0.00023,15.81832]
[1778565259881,34.91,81210.14,0.0,0.68098,0.00023,15.83179]
[1778565265695,34.91,81210.99,0.0,0.68118,0.00023,15.82786]
[1778565270730,34.91,81211.69,0.0,0.68133,0.00023,15.82475]
[1778565276773,34.91,81212.84,0.0,0.68164,0.00023,15.8134]
[1778565281807,34.91,81211.45,0.0,0.68132,0.00023,15.81992]
[1778565286842,34.91,81211.42,0.0,0.68131,0.00023,15.82002]
[1778565291878,34.91,81210.9,0.0,0.6812,0.00023,15.82239]
[1778565296916,34.91,81210.47,0.0,0.6811,0.00023,15.82433]
[1778565301949,34.91,81211.08,0.0,0.68124,0.00023,15.82148]
[1778565306983,34.91,81211.59,0.0,0.68136,0.00023,15.81904]
[1778565312017,34.91,81213.12,0.0,0.68173,0.00023,15.81171]
[1778565319068,34.9,81214.38,0.0,0.68203,0.00023,15.80553]
[1778565324102,34.9,81215.14,0.0,0.68222,0.00023,15.80176]
[1778565329137,34.9,81216.29,0.0,0.6825,0.00023,15.79615]
[1778565334172,34.9,81216.08,0.0,0.68251,0.00023,15.79075]
[1778565340506,34.89,81217.46,0.0,0.68285,0.00023,15.78397]
[1778565350284,34.89,81218.35,0.0,0.68308,0.00023,15.77934]
[1778565355320,34.89,81222.53,0.0,0.68405,0.00023,15.75957]
[1778565357334,34.89,81229.15,0.0,0.68557,0.00023,15.72839]
[1778565358340,34.89,81236.97,0.0,0.68737,0.00023,15.69122]
[1778565361362,34.88,81245.77,0.0,0.68938,0.00023,15.64901]
[1778565362369,34.88,81251.1,0.0,0.6906,0.00023,15.6233]
[1778565365390,34.88,81244.66,0.0,0.68913,0.00023,15.65432]
[1778565367406,34.88,81238.5,0.0,0.68773,0.00023,15.68376]
[1778565373448,34.88,81234.47,0.0,0.68681,0.00023,15.70269]
[1778565379490,34.88,81234.28,0.0,0.68678,0.00023,15.70335]
[1778565384525,34.88,81231.07,0.0,0.68605,0.00023,15.7184]
[1778565389560,34.88,81230.19,0.0,0.68586,0.00023,15.7224]
[1778565394595,34.87,81228.24,0.0,0.68547,0.00023,15.72533]
[1778565399630,34.87,81226.41,0.0,0.68506,0.00023,15.73383]
[1778565405673,34.87,81226.09,0.0,0.68499,0.00023,15.73521]
[1778565411002,34.87,81223.31,0.0,0.68435,0.00023,15.74818]
[1778565421074,34.87,81223.27,0.0,0.68437,0.00023,15.7479]
[1778565427826,34.86,81222.22,0.0,0.68414,0.00023,15.7526]
[1778565432861,34.86,81221.7,0.0,0.68403,0.00023,15.75486]
[1778565441213,34.86,81220.91,0.0,0.68386,0.00023,15.7583]
[1778565446959,34.86,81221.27,0.0,0.68395,0.00023,15.75643]
[1778565451994,34.86,81221.21,0.0,0.68399,0.00023,15.75044]
[1778565458038,34.85,81225.14,0.0,0.68492,0.00023,15.73154]
[1778565463095,34.85,81227.34,0.0,0.68544,0.00023,15.72081]
[1778565468108,34.85,81229.29,0.0,0.6859,0.00023,15.71125]
[1778565473143,34.84,81231.57,0.0,0.68644,0.00023,15.7001]
[1778565480193,34.84,81233.1,0.0,0.68681,0.00023,15.69238]
[1778565485229,34.83,81236.04,0.0,0.6875,0.00023,15.67807]
[1778565490266,34.83,81236.58,0.0,0.68764,0.00023,15.6752]
[1778565495301,34.83,81237.27,0.0,0.68781,0.00023,15.6716]
[1778565500335,34.83,81238.08,0.0,0.68801,0.00023,15.66742]
[1778565505370,34.82,81239.02,0.0,0.68824,0.00023,15.66261]
[1778565510405,34.82,81237.24,0.0,0.68785,0.00023,15.67084]
[1778565516447,34.82,81236.48,0.0,0.68775,0.00023,15.66786]
[1778565521482,34.81,81231.57,0.0,0.68663,0.00023,15.69103]
[1778565526517,34.81,81229.42,0.0,0.68615,0.00023,15.70087]
[1778565531553,34.81,81229.99,0.0,0.68629,0.00023,15.69794]
[1778565536587,34.81,81227.58,0.0,0.68575,0.00023,15.7092]
[1778565542629,34.8,81225.42,0.0,0.68526,0.00023,15.71921]
[1778565547664,34.8,81223.08,0.0,0.68473,0.00023,15.73008]
[1778565553706,34.8,81223.01,0.0,0.68472,0.00023,15.73023]
[1778565560755,34.8,81221.68,0.0,0.68442,0.00023,15.73631]
[1778565565790,34.8,81220.26,0.0,0.6841,0.00023,15.74286]
[1778565572124,34.8,81216.96,0.0,0.6834,0.00023,15.75203]
[1778565574857,34.79,81210.11,0.0,0.68182,0.00023,15.78394]
[1778565579891,34.79,81211.32,0.0,0.68211,0.00023,15.77811]
[1778565584925,34.79,81213.76,0.0,0.68268,0.00023,15.76658]
[1778565589963,34.79,81215.1,0.0,0.68299,0.00023,15.76026]
[1778565590968,34.79,81207.89,0.0,0.68132,0.00023,15.79393]
[1778565592270,34.79,81192.35,0.0,0.6777,0.00023,15.86548]
[1778565598019,34.79,81191.8,0.0,0.67757,0.00023,15.86819]
[1778565602340,34.8,81184.5,0.0,0.67585,0.00023,15.90149]
[1778565604066,34.8,81178.56,0.0,0.67446,0.00023,15.92825]
[1778565605078,34.8,81184.52,0.0,0.67586,0.00023,15.90143]
[1778565610110,34.8,81184.4,0.0,0.67582,0.00023,15.90209]
[1778565615144,34.8,81178.34,0.0,0.6744,0.00023,15.92943]
[1778565620179,34.8,81178.32,0.0,0.6744,0.00023,15.92955]
[1778565624207,34.8,81168.83,0.0,0.67217,0.00023,15.97186]
[1778565625215,34.8,81158.71,0.0,0.66979,0.00024,16.01645]
[1778565627231,34.8,81152.09,0.0,0.66823,0.00024,16.0454]
[1778565632553,34.8,81152.21,0.0,0.66828,0.00024,16.03917]
[1778565638305,34.81,81148.35,0.0,0.66735,0.00024,16.05636]
[1778565643340,34.81,81147.97,0.0,0.66724,0.00024,16.05833]
[1778565648378,34.82,81151.58,0.0,0.66808,0.00024,16.04297]
[1778565649384,34.82,81157.65,0.0,0.66951,0.00024,16.0166]
[1778565651422,34.82,81163.89,0.0,0.67097,0.00024,15.98934]
[1778565656437,34.82,81161.61,0.0,0.67042,0.00024,15.99971]
[1778565661473,34.83,81163.84,0.0,0.67092,0.00023,15.99025]
[1778565664493,34.83,81157.96,0.0,0.66954,0.00024,16.01611]
[1778565669528,34.83,81159.18,0.0,0.66981,0.00024,16.01097]
[1778565674563,34.83,81160.32,0.0,0.67007,0.00024,16.00615]
[1778565679599,34.83,81161.79,0.0,0.67041,0.00024,15.99988]
[1778565684634,34.84,81159.35,0.0,0.66983,0.00024,16.0108]
[1778565690676,34.84,81158.86,0.0,0.6697,0.00024,16.01317]
[1778565692689,34.84,81167.77,0.0,0.67184,0.00023,15.96803]
[1778565697724,34.84,81170.6,0.0,0.67249,0.00023,15.95577]
[1778565699739,34.84,81180.32,0.0,0.67476,0.00023,15.91243]
[1778565700744,34.84,81189.77,0.0,0.67697,0.00023,15.86983]
[1778565705780,34.85,81199.19,0.0,0.67915,0.00023,15.82702]
[1778565709808,34.85,81204.61,0.0,0.6804,0.00023,15.80233]
[1778565714843,34.85,81209.63,0.0,0.68155,0.00023,15.77927]
[1778565715850,34.85,81215.08,0.0,0.68282,0.00023,15.7539]
[1778565719879,34.85,81222.52,0.0,0.68453,0.00023,15.71906]
[1778565724914,34.85,81226.54,0.0,0.68545,0.00023,15.70031]
[1778565729949,34.85,81225.58,0.0,0.68522,0.00023,15.70504]
[1778565734985,34.85,81219.02,0.0,0.68371,0.00023,15.73585]
[1778565740020,34.85,81223.93,0.0,0.68485,0.00023,15.71263]
[1778565745054,34.85,81222.92,0.0,0.68462,0.00023,15.71728]
[1778565750089,34.85,81223.81,0.0,0.68483,0.00023,15.713]
[1778565753415,34.85,81218.28,0.0,0.68361,0.00023,15.73281]
[1778565759154,34.85,81218.02,0.0,0.68354,0.00023,15.7341]
[1778565766202,34.85,81219.73,0.0,0.68393,0.00023,15.72619]
[1778565771237,34.85,81218.76,0.0,0.6837,0.00023,15.73083]
[1778565776273,34.86,81217.09,0.0,0.68331,0.00023,15.73886]
[1778565781307,34.86,81220.09,0.0,0.684,0.00023,15.7248]
[1778565786342,34.85,81227.38,0.0,0.68569,0.00023,15.69035]
[1778565791378,34.85,81226.89,0.0,0.68558,0.00023,15.69262]
[1778565799433,34.85,81225.54,0.0,0.68527,0.00023,15.69887]
[1778565804468,34.85,81222.62,0.0,0.6846,0.00023,15.71252]
[1778565809503,34.85,81223.38,0.0,0.68478,0.00023,15.7088]
[1778565814538,34.85,81221.62,0.0,0.68444,0.00023,15.71083]
[1778565819573,34.86,81218.19,0.0,0.68358,0.00023,15.7282]
[1778565826622,34.87,81219.62,0.0,0.6839,0.00023,15.7219]
[1778565831657,34.87,81218.49,0.0,0.68362,0.00023,15.72747]
[1778565836695,34.87,81214.6,0.0,0.68271,0.00023,15.74582]
[1778565841728,34.87,81213.82,0.0,0.68253,0.00023,15.74959]
[1778565847771,34.87,81215.74,0.0,0.68296,0.00023,15.74084]
[1778565853813,34.87,81216.21,0.0,0.68307,0.00023,15.73874]
[1778565858847,34.88,81217.55,0.0,0.68337,0.00023,15.7326]
[1778565863882,34.88,81218.3,0.0,0.68354,0.00023,15.72905]
[1778565868917,34.88,81217.6,0.0,0.68337,0.00023,15.73249]
[1778565873953,34.88,81216.15,0.0,0.68309,0.00023,15.73323]
[1778565878987,34.88,81217.01,0.0,0.68328,0.00023,15.72936]
[1778565884022,34.88,81217.9,0.0,0.68348,0.00023,15.72536]
[1778565891071,34.88,81219.19,0.0,0.68376,0.00023,15.71956]
[1778565897113,34.89,81219.64,0.0,0.68386,0.00023,15.71768]
[1778565902149,34.89,81220.4,0.0,0.68402,0.00023,15.71431]
[1778565909197,34.89,81220.48,0.0,0.68403,0.00023,15.71405]
[1778565914539,34.89,81220.72,0.0,0.68409,0.00023,15.71287]
[1778565920274,34.89,81219.81,0.0,0.68388,0.00023,15.7171]
[1778565923295,34.89,81206.78,0.0,0.68087,0.00023,15.77775]
[1778565928330,34.89,81205.05,0.0,0.68047,0.00023,15.78561]
[1778565934680,34.89,81203.17,0.0,0.6801,0.00023,15.78795]
[1778565941421,34.89,81201.72,0.0,0.67976,0.00023,15.79458]
[1778565947463,34.88,81203.11,0.0,0.68009,0.00023,15.78816]
[1778565954822,34.88,81201.75,0.0,0.67978,0.00023,15.79418]
[1778565962568,34.88,81203.8,0.0,0.68026,0.00023,15.78474]
[1778565967604,34.88,81202.88,0.0,0.68005,0.00023,15.78895]
[1778565972640,34.88,81202.57,0.0,0.67998,0.00023,15.79037]
[1778565978686,34.88,81198.33,0.0,0.67899,0.00023,15.80982]
[1778565983717,34.88,81195.89,0.0,0.67842,0.00023,15.82096]
[1778565986740,34.88,81202.83,0.0,0.68004,0.00023,15.78917]
[1778565987745,34.88,81216.38,0.0,0.68318,0.00023,15.72629]
[1778565988752,34.88,81217.53,0.0,0.68344,0.00023,15.72092]
[1778565993787,34.88,81221.8,0.0,0.68448,0.00023,15.69469]
[1778565995102,34.88,81227.43,0.0,0.68578,0.00023,15.66813]
[1778566003856,34.88,81225.0,0.0,0.68522,0.00023,15.67973]
[1778566008892,34.88,81222.01,0.0,0.68453,0.00023,15.69384]
[1778566013927,34.88,81221.07,0.0,0.68431,0.00023,15.69825]
[1778566018962,34.88,81221.37,0.0,0.68438,0.00023,15.69683]
[1778566023997,34.88,81220.5,0.0,0.68418,0.00023,15.70091]
[1778566029033,34.88,81219.26,0.0,0.68389,0.00023,15.70672]
[1778566030039,34.88,81211.18,0.0,0.68202,0.00023,15.74443]
[1778566031046,34.88,81208.32,0.0,0.68136,0.00023,15.75765]
[1778566036081,34.88,81204.71,0.0,0.68053,0.00023,15.77423]
[1778566041117,34.88,81203.23,0.0,0.6802,0.00023,15.78077]
[1778566046151,34.87,81199.75,0.0,0.67941,0.00023,15.7964]
[1778566049171,34.87,81204.64,0.0,0.68056,0.00023,15.77369]
[1778566050180,34.87,81206.52,0.0,0.68099,0.00023,15.76495]
[1778566053200,34.87,81212.88,0.0,0.68253,0.00023,15.72914]
[1778566058235,34.87,81215.5,0.0,0.68314,0.00023,15.71677]
[1778566060249,34.87,81221.08,0.0,0.68443,0.00023,15.69056]
[1778566065284,34.87,81222.56,0.0,0.68478,0.00023,15.68349]
[1778566070319,34.87,81221.39,0.0,0.68452,0.00023,15.68885]
[1778566075671,34.86,81225.29,0.0,0.68542,0.00023,15.67032]
[1778566081396,34.86,81226.14,0.0,0.68563,0.00023,15.66618]
[1778566087438,34.86,81221.56,0.0,0.68458,0.00023,15.68764]
[1778566092473,34.86,81218.8,0.0,0.68395,0.00023,15.70044]
[1778566097509,34.86,81218.45,0.0,0.68387,0.00023,15.70191]
[1778566105885,34.85,81218.42,0.0,0.68388,0.00023,15.70177]
[1778566111607,34.85,81220.26,0.0,0.68437,0.00023,15.6868]
[1778566116642,34.85,81217.53,0.0,0.68374,0.00023,15.69951]
[1778566119663,34.85,81210.85,0.0,0.6822,0.00023,15.73062]
[1778566124697,34.85,81207.2,0.0,0.68136,0.00023,15.74729]
[1778566129731,34.85,81209.86,0.0,0.68199,0.00023,15.73467]
[1778566134767,34.84,81209.62,0.0,0.68195,0.00023,15.7355]
[1778566139802,34.84,81213.13,0.0,0.68278,0.00023,15.7189]
[1778566144837,34.84,81216.5,0.0,0.68357,0.00023,15.70292]
[1778566149872,34.84,81216.88,0.0,0.68366,0.00023,15.70098]
[1778566154907,34.83,81218.98,0.0,0.68416,0.00023,15.69097]
[1778566156241,34.83,81224.78,0.0,0.6855,0.00023,15.66354]
[1778566161956,34.83,81223.54,0.0,0.68522,0.00023,15.6693]
[1778566166991,34.83,81225.43,0.0,0.68566,0.00023,15.66026]
[1778566172026,34.83,81222.49,0.0,0.68504,0.00023,15.66792]
[1778566177061,34.83,81221.95,0.0,0.68492,0.00023,15.67038]
[1778566183107,34.83,81222.02,0.0,0.68494,0.00023,15.66992]
[1778566188138,34.83,81225.34,0.0,0.68571,0.00023,15.6541]
[1778566193173,34.83,81223.32,0.0,0.68525,0.00023,15.66354]
[1778566198208,34.83,81219.98,0.0,0.68449,0.00023,15.67913]
[1778566203243,34.82,81219.78,0.0,0.68445,0.00023,15.67993]
[1778566208280,34.82,81220.01,0.0,0.6845,0.00023,15.67875]
[1778566213339,34.82,81218.93,0.0,0.68426,0.00023,15.68374]
[1778566219379,34.82,81218.53,0.0,0.68417,0.00023,15.68546]
[1778566224418,34.82,81218.85,0.0,0.68425,0.00023,15.68384]
[1778566229456,34.82,81219.34,0.0,0.68437,0.00023,15.68143]
[1778566234490,34.82,81219.14,0.0,0.68438,0.00023,15.6761]
[1778566236802,34.82,81225.86,0.0,0.68594,0.00023,15.64435]
[1778566242545,34.82,81223.49,0.0,0.68539,0.00023,15.65562]
[1778566248587,34.82,81222.81,0.0,0.68523,0.00023,15.65886]
[1778566253622,34.82,81222.38,0.0,0.68513,0.00023,15.6609]
[1778566258657,34.82,81221.17,0.0,0.68485,0.00023,15.66662]
[1778566263693,34.82,81220.9,0.0,0.68479,0.00023,15.66788]
[1778566269739,34.82,81219.98,0.0,0.68457,0.00023,15.6722]
[1778566274777,34.82,81219.2,0.0,0.68439,0.00023,15.67585]
[1778566281820,34.82,81219.02,0.0,0.68436,0.00023,15.67664]
[1778566287154,34.82,81218.78,0.0,0.6843,0.00023,15.67773]
[1778566293906,34.82,81218.35,0.0,0.68426,0.00023,15.6735]
[1778566300958,34.81,81217.91,0.0,0.68416,0.00023,15.67549]
[1778566305994,34.81,81213.98,0.0,0.68326,0.00023,15.6938]
[1778566311029,34.81,81215.17,0.0,0.68354,0.00023,15.68809]
[1778566316064,34.81,81216.66,0.0,0.68389,0.00023,15.68101]
[1778566321099,34.81,81216.44,0.0,0.68384,0.00023,15.68197]
[1778566326135,34.81,81216.9,0.0,0.68395,0.00023,15.67972]
[1778566331170,34.81,81215.02,0.0,0.68352,0.00023,15.68844]
[1778566337504,34.81,81216.18,0.0,0.6838,0.00023,15.68284]
[1778566347574,34.81,81218.76,0.0,0.6844,0.00023,15.67058]
[1778566354332,34.81,81220.97,0.0,0.68497,0.00023,15.65392]
[1778566359366,34.8,81218.96,0.0,0.6845,0.00023,15.66337]
[1778566364402,34.8,81218.97,0.0,0.68451,0.00023,15.66327]
[1778566369435,34.8,81219.13,0.0,0.68455,0.00023,15.66248]
[1778566374471,34.8,81219.22,0.0,0.68457,0.00023,15.66201]
[1778566379506,34.8,81219.22,0.0,0.68457,0.00023,15.66196]
[1778566385548,34.8,81219.11,0.0,0.68455,0.00023,15.66242]
[1778566390583,34.8,81219.12,0.0,0.68455,0.00023,15.66232]
[1778566396625,34.8,81219.3,0.0,0.6846,0.00023,15.66142]
[1778566401661,34.8,81219.57,0.0,0.68466,0.00023,15.66011]
[1778566406695,34.8,81219.39,0.0,0.68462,0.00023,15.66093]
[1778566411730,34.8,81219.08,0.0,0.68461,0.00023,15.65616]
[1778566416765,34.8,81219.43,0.0,0.68469,0.00023,15.65448]
[1778566421800,34.8,81217.14,0.0,0.68416,0.00023,15.66523]
[1778566428136,34.8,81216.5,0.0,0.68402,0.00023,15.66811]
[1778566433885,34.8,81220.86,0.0,0.68503,0.00023,15.64752]
[1778566438920,34.8,81218.39,0.0,0.68446,0.00023,15.65914]
[1778566443955,34.8,81219.03,0.0,0.68461,0.00023,15.65609]
[1778566448990,34.8,81219.19,0.0,0.68465,0.00023,15.65529]
[1778566454026,34.8,81218.86,0.0,0.68457,0.00023,15.65681]
[1778566459060,34.8,81218.83,0.0,0.68457,0.00023,15.65691]
[1778566464095,34.8,81219.02,0.0,0.68461,0.00023,15.65597]
[1778566469132,34.8,81218.63,0.0,0.68453,0.00023,15.65777]
[1778566474167,34.79,81218.94,0.0,0.68465,0.00023,15.65008]
[1778566481216,34.79,81219.38,0.0,0.68476,0.00023,15.64797]
[1778566486251,34.79,81220.48,0.0,0.68501,0.00023,15.64277]
[1778566491285,34.79,81219.83,0.0,0.68486,0.00023,15.64583]
[1778566496322,34.79,81227.47,0.0,0.68663,0.00023,15.60956]
[1778566498627,34.79,81216.23,0.0,0.68403,0.00023,15.66268]
[1778566504378,34.79,81216.65,0.0,0.68414,0.00023,15.66058]
[1778566509413,34.79,81219.58,0.0,0.68483,0.00023,15.64651]
[1778566514447,34.79,81220.32,0.0,0.685,0.00023,15.64294]
[1778566518768,34.79,81232.97,0.0,0.68794,0.00023,15.58258]
[1778566524518,34.79,81235.89,0.0,0.68862,0.00023,15.5684]
[1778566529552,34.78,81241.35,0.0,0.68988,0.00023,15.54198]
[1778566534589,34.78,81243.62,0.0,0.69046,0.00023,15.52468]
[1778566541638,34.78,81245.77,0.0,0.69097,0.00023,15.51406]
[1778566546673,34.78,81247.57,0.0,0.69139,0.00023,15.50511]
[1778566551708,34.78,81247.22,0.0,0.69132,0.00023,15.50658]
[1778566556742,34.78,81243.15,0.0,0.69039,0.00023,15.52614]
[1778566561778,34.77,81239.92,0.0,0.68966,0.00023,15.54154]
[1778566566813,34.77,81237.73,0.0,0.68916,0.00023,15.55189]
[1778566571850,34.77,81236.27,0.0,0.68884,0.00023,15.55872]
[1778566576885,34.77,81234.79,0.0,0.6885,0.00023,15.56565]
[1778566583935,34.76,81233.1,0.0,0.68813,0.00023,15.57338]
[1778566589260,34.76,81234.12,0.0,0.68838,0.00023,15.56827]
[1778566595013,34.76,81236.66,0.0,0.68902,0.00023,15.54967]
[1778566598033,34.76,81242.2,0.0,0.6903,0.00023,15.52287]
[1778566603068,34.76,81245.5,0.0,0.69106,0.00023,15.50682]
[1778566608103,34.76,81245.36,0.0,0.69103,0.00023,15.50748]
[1778566613137,34.76,81247.38,0.0,0.6915,0.00023,15.49764]
[1778566618174,34.76,81248.67,0.0,0.6918,0.00023,15.49126]
[1778566624216,34.76,81249.08,0.0,0.69191,0.00023,15.48883]
[1778566629543,34.75,81246.56,0.0,0.69135,0.00023,15.50067]
[1778566635293,34.75,81248.2,0.0,0.69175,0.00023,15.49229]
[1778566640329,34.75,81249.06,0.0,0.69195,0.00023,15.48794]
[1778566646371,34.74,81249.59,0.0,0.6921,0.00023,15.48483]
[1778566651406,34.74,81258.22,0.0,0.69415,0.00023,15.43593]
[1778566652415,34.74,81262.03,0.0,0.69502,0.00023,15.41701]
[1778566655434,34.74,81266.24,0.0,0.696,0.00023,15.39594]
[1778566660470,34.73,81265.44,0.0,0.69582,0.00023,15.39965]
[1778566669822,34.73,81263.8,0.0,0.69548,0.00023,15.4072]
[1778566676581,34.73,81263.54,0.0,0.69543,0.00023,15.40809]
[1778566681616,34.72,81268.25,0.0,0.69655,0.00023,15.38372]
[1778566686654,34.71,81265.61,0.0,0.69596,0.00023,15.39662]
[1778566691686,34.71,81262.26,0.0,0.6952,0.00023,15.41306]
[1778566696720,34.71,81261.68,0.0,0.69508,0.00023,15.41563]
[1778566701759,34.71,81264.21,0.0,0.69567,0.00023,15.40282]
[1778566706794,34.71,81262.55,0.0,0.6953,0.00023,15.41085]
[1778566711828,34.7,81262.95,0.0,0.69546,0.00023,15.40244]
[1778566716862,34.7,81262.17,0.0,0.69529,0.00023,15.40615]
[1778566722905,34.7,81262.32,0.0,0.69533,0.00023,15.40523]
[1778566727944,34.7,81262.27,0.0,0.69533,0.00023,15.40531]
[1778566731968,34.7,81256.88,0.0,0.6941,0.00023,15.4318]
[1778566737003,34.7,81256.45,0.0,0.69401,0.00023,15.43368]
[1778566744053,34.69,81255.0,0.0,0.69369,0.00023,15.44051]
[1778566750393,34.69,81253.99,0.0,0.69347,0.00023,15.44524]
[1778566756137,34.69,81253.55,0.0,0.69338,0.00023,15.44716]
[1778566760463,34.69,81247.5,0.0,0.692,0.00023,15.47668]
[1778566767214,34.68,81252.55,0.0,0.69317,0.00023,15.45154]
[1778566772249,34.68,81255.15,0.0,0.69384,0.00023,15.43231]
[1778566777284,34.68,81257.24,0.0,0.69432,0.00023,15.42181]
[1778566782319,34.68,81258.75,0.0,0.69468,0.00023,15.4142]
[1778566787354,34.68,81259.54,0.0,0.69486,0.00023,15.41016]
[1778566792388,34.68,81261.09,0.0,0.69522,0.00023,15.40237]
[1778566795410,34.68,81255.65,0.0,0.69398,0.00023,15.42928]
[1778566800745,34.68,81255.81,0.0,0.69402,0.00023,15.42842]
[1778566807496,34.68,81257.49,0.0,0.69441,0.00023,15.42]
[1778566812532,34.67,81262.96,0.0,0.69567,0.00023,15.3928]
[1778566819580,34.67,81264.03,0.0,0.69591,0.00023,15.3875]
[1778566824615,34.68,81264.6,0.0,0.69604,0.00023,15.38468]
[1778566829649,34.68,81265.6,0.0,0.69627,0.00023,15.37973]
[1778566836699,34.68,81268.26,0.0,0.69693,0.00023,15.36029]
[1778566842744,34.68,81267.46,0.0,0.69674,0.00023,15.3644]
[1778566847778,34.68,81267.03,0.0,0.69664,0.00023,15.36663]
[1778566853821,34.68,81266.13,0.0,0.69643,0.00023,15.37119]
[1778566861886,34.68,81266.37,0.0,0.69648,0.00023,15.37006]
[1778566866911,34.68,81266.48,0.0,0.6965,0.00023,15.36956]
[1778566873961,34.68,81266.52,0.0,0.69651,0.00023,15.36943]
[1778566878994,34.68,81266.35,0.0,0.69647,0.00023,15.37028]
[1778566884030,34.68,81266.63,0.0,0.69654,0.00023,15.36882]
[1778566889065,34.68,81266.26,0.0,0.69646,0.00023,15.37059]
[1778566894101,34.68,81262.83,0.0,0.69573,0.00023,15.38131]
[1778566899136,34.68,81264.46,0.0,0.69611,0.00023,15.37308]
[1778566904171,34.68,81265.78,0.0,0.69642,0.00023,15.36641]
[1778566909206,34.68,81268.9,0.0,0.69713,0.00023,15.35076]
[1778566914240,34.68,81269.38,0.0,0.69724,0.00023,15.34835]
[1778566919276,34.68,81268.73,0.0,0.69709,0.00023,15.3516]
[1778566925321,34.68,81268.38,0.0,0.69701,0.00023,15.35335]
[1778566931660,34.68,81267.94,0.0,0.69691,0.00023,15.35553]
[1778566937406,34.68,81266.0,0.0,0.69647,0.00023,15.36518]
[1778566942445,34.67,81263.63,0.0,0.69593,0.00023,15.37691]
[1778566948485,34.67,81261.9,0.0,0.69554,0.00023,15.38534]
[1778566951803,34.67,81256.48,0.0,0.69436,0.00023,15.40586]
[1778566957546,34.67,81253.69,0.0,0.69372,0.00023,15.41962]
[1778566962582,34.67,81248.82,0.0,0.69259,0.00023,15.44366]
[1778566967617,34.67,81246.67,0.0,0.69209,0.00023,15.45429]
[1778566974668,34.67,81248.89,0.0,0.6926,0.00023,15.44354]
[1778566982018,34.68,81253.74,0.0,0.69371,0.00023,15.41987]
[1778566990782,34.68,81253.65,0.0,0.69368,0.00023,15.42054]
[1778566997831,34.68,81251.8,0.0,0.69324,0.00023,15.42985]
[1778567002865,34.68,81250.54,0.0,0.69295,0.00023,15.43616]
[1778567008908,34.68,81250.38,0.0,0.6929,0.00023,15.43707]
[1778567013945,34.68,81243.02,0.0,0.69126,0.00023,15.46693]
[1778567016966,34.68,81237.43,0.0,0.68997,0.00023,15.49408]
[1778567018980,34.68,81231.03,0.0,0.68848,0.00023,15.52503]
[1778567024015,34.68,81229.38,0.0,0.6881,0.00023,15.53284]
[1778567029054,34.68,81229.23,0.0,0.68808,0.00023,15.53345]
[1778567035092,34.68,81228.88,0.0,0.688,0.00023,15.535]
[1778567041136,34.68,81228.51,0.0,0.68792,0.00023,15.53664]
[1778567047177,34.68,81228.94,0.0,0.68803,0.00023,15.53447]
[1778567053219,34.68,81229.1,0.0,0.68806,0.00023,15.53365]
[1778567059262,34.68,81227.7,0.0,0.68774,0.00023,15.54037]
[1778567060269,34.67,81217.1,0.0,0.68527,0.00023,15.59097]
[1778567065303,34.67,81216.24,0.0,0.68508,0.00023,15.59481]
[1778567070338,34.67,81220.44,0.0,0.68606,0.00023,15.57481]
[1778567073359,34.67,81230.53,0.0,0.68846,0.00023,15.52038]
[1778567076380,34.68,81236.83,0.0,0.68991,0.00023,15.49009]
[1778567079401,34.68,81243.53,0.0,0.69146,0.00023,15.4576]
[1778567085443,34.68,81243.61,0.0,0.69146,0.00023,15.45758]
[1778567090478,34.68,81251.7,0.0,0.69331,0.00023,15.41817]
[1778567091485,34.68,81244.51,0.0,0.69165,0.00023,15.4535]
[1778567092793,34.68,81234.28,0.0,0.68928,0.00023,15.50326]
[1778567098534,34.68,81237.04,0.0,0.68992,0.00023,15.48992]
[1778567101557,34.68,81243.72,0.0,0.69146,0.00023,15.45749]
[1778567102863,34.68,81249.73,0.0,0.69285,0.00023,15.42804]
[1778567108605,34.69,81249.72,0.0,0.69284,0.00023,15.42819]
[1778567114647,34.69,81251.13,0.0,0.69317,0.00023,15.42127]
[1778567120690,34.69,81250.81,0.0,0.6931,0.00023,15.42284]
[1778567125725,34.69,81248.56,0.0,0.69258,0.00023,15.43392]
[1778567133074,34.69,81247.09,0.0,0.69229,0.00023,15.43482]
[1778567138821,34.68,81248.46,0.0,0.69261,0.00023,15.42806]
[1778567143857,34.68,81249.24,0.0,0.69279,0.00023,15.42418]
[1778567148891,34.68,81251.03,0.0,0.69321,0.00023,15.41534]
[1778567153924,34.68,81251.97,0.0,0.69343,0.00023,15.41065]
[1778567158960,34.68,81254.08,0.0,0.69392,0.00023,15.40023]
[1778567163995,34.68,81254.86,0.0,0.6941,0.00023,15.39637]
[1778567169030,34.68,81252.5,0.0,0.69355,0.00023,15.40808]
[1778567174069,34.68,81252.69,0.0,0.69359,0.00023,15.4072]
[1778567179104,34.68,81251.48,0.0,0.69331,0.00023,15.41314]
[1778567184139,34.68,81252.63,0.0,0.69358,0.00023,15.40744]
[1778567189174,34.68,81253.01,0.0,0.69366,0.00023,15.40563]
[1778567194212,34.69,81253.65,0.0,0.69386,0.00023,15.39631]
[1778567200253,34.69,81253.98,0.0,0.69393,0.00023,15.39477]
[1778567206296,34.69,81254.51,0.0,0.69405,0.00023,15.39221]
[1778567211334,34.69,81254.72,0.0,0.6941,0.00023,15.39126]
[1778567217374,34.69,81255.11,0.0,0.69418,0.00023,15.38941]
[1778567222409,34.69,81255.47,0.0,0.69426,0.00023,15.3877]
[1778567227444,34.69,81254.55,0.0,0.69405,0.00023,15.3923]
[1778567231472,34.69,81247.68,0.0,0.69246,0.00023,15.42615]
[1778567233486,34.69,81240.12,0.0,0.69071,0.00023,15.46312]
[1778567238521,34.69,81241.95,0.0,0.69114,0.00023,15.45425]
[1778567243846,34.69,81243.93,0.0,0.69159,0.00023,15.44466]
[1778567247584,34.69,81237.4,0.0,0.69008,0.00023,15.47653]
[1778567249601,34.69,81231.55,0.0,0.68872,0.00023,15.50479]
[1778567254634,34.69,81234.92,0.0,0.68956,0.00023,15.48218]
[1778567255641,34.69,81225.15,0.0,0.68729,0.00023,15.5292]
[1778567260676,34.69,81224.36,0.0,0.68711,0.00023,15.53289]
[1778567265711,34.69,81222.89,0.0,0.68677,0.00023,15.53994]
[1778567270747,34.69,81222.49,0.0,0.68668,0.00023,15.54188]
[1778567276789,34.69,81224.13,0.0,0.68705,0.00023,15.53411]
[1778567281823,34.69,81221.34,0.0,0.6864,0.00023,15.54751]
[1778567286859,34.69,81219.7,0.0,0.68602,0.00023,15.5554]
[1778567290886,34.69,81214.43,0.0,0.68479,0.00023,15.58042]
[1778567294197,34.69,81209.16,0.0,0.68356,0.00023,15.60513]
[1778567299950,34.69,81208.5,0.0,0.68342,0.00023,15.60795]
[1778567304985,34.69,81206.01,0.0,0.68284,0.00023,15.61961]
[1778567312034,34.69,81204.66,0.0,0.68258,0.00023,15.61967]
[1778567317069,34.68,81202.09,0.0,0.68198,0.00023,15.63163]
[1778567322104,34.68,81200.81,0.0,0.68168,0.00023,15.6376]
[1778567327140,34.68,81199.83,0.0,0.68145,0.00023,15.64219]
[1778567333182,34.68,81196.97,0.0,0.68078,0.00024,15.65552]
[1778567339225,34.69,81197.3,0.0,0.68085,0.00024,15.65405]
[1778567344550,34.69,81193.6,0.0,0.67998,0.00024,15.67128]
[1778567351310,34.69,81194.54,0.0,0.6802,0.00024,15.66695]
[1778567360371,34.69,81194.87,0.0,0.68027,0.00024,15.66546]
[1778567368427,34.69,81194.48,0.0,0.68018,0.00024,15.66727]
[1778567374471,34.69,81195.29,0.0,0.68043,0.00024,15.65732]
[1778567379507,34.69,81195.39,0.0,0.68045,0.00024,15.65685]
[1778567384540,34.69,81195.57,0.0,0.68049,0.00024,15.65603]
[1778567386554,34.69,81187.15,0.0,0.67851,0.00024,15.69492]
[1778567391589,34.69,81185.22,0.0,0.67805,0.00024,15.70388]
[1778567396625,34.69,81185.8,0.0,0.67818,0.00024,15.70132]
[1778567401659,34.69,81190.79,0.0,0.67936,0.00024,15.67833]
[1778567406698,34.69,81191.02,0.0,0.67942,0.00024,15.67712]
[1778567408717,34.69,81184.8,0.0,0.67795,0.00024,15.70569]
[1778567409714,34.69,81178.67,0.0,0.67651,0.00024,15.73366]
[1778567415044,34.69,81178.63,0.0,0.6765,0.00024,15.73372]
[1778567420794,34.68,81174.63,0.0,0.67557,0.00024,15.75169]
[1778567425827,34.68,81171.07,0.0,0.67474,0.00024,15.76744]
[1778567431869,34.68,81172.58,0.0,0.67517,0.00024,15.75406]
[1778567437911,34.67,81173.99,0.0,0.67552,0.00024,15.74727]
[1778567443953,34.67,81174.37,0.0,0.67563,0.00024,15.74512]
[1778567448990,34.66,81176.06,0.0,0.67605,0.00024,15.7371]
[1778567455325,34.66,81175.3,0.0,0.67589,0.00024,15.74013]
[1778567461074,34.65,81177.39,0.0,0.67641,0.00024,15.73018]
[1778567463088,34.65,81183.46,0.0,0.67785,0.00024,15.70233]
[1778567468127,34.65,81186.11,0.0,0.67849,0.00024,15.68992]
[1778567472155,34.65,81192.56,0.0,0.68002,0.00024,15.66004]
[1778567477189,34.65,81187.39,0.0,0.6788,0.00024,15.68386]
[1778567481217,34.65,81181.65,0.0,0.67745,0.00024,15.7101]
[1778567487260,34.64,81182.45,0.0,0.67765,0.00024,15.70615]
[1778567492297,34.64,81182.7,0.0,0.67778,0.00024,15.69858]
[1778567497332,34.64,81178.01,0.0,0.67668,0.00024,15.71974]
[1778567500354,34.63,81169.19,0.0,0.6746,0.00024,15.75955]
[1778567502365,34.63,81167.1,0.0,0.67411,0.00024,15.76876]
[1778567507401,34.63,81160.7,0.0,0.67262,0.00024,15.79693]
[1778567508421,34.63,81154.94,0.0,0.67125,0.00024,15.82249]
[1778567513441,34.62,81159.39,0.0,0.67233,0.00024,15.80232]
[1778567518477,34.62,81160.69,0.0,0.67265,0.00024,15.79632]
[1778567523512,34.62,81160.42,0.0,0.67259,0.00024,15.79738]
[1778567525819,34.62,81153.46,0.0,0.67094,0.00024,15.82824]
[1778567531568,34.61,81146.09,0.0,0.66919,0.00024,15.86045]
[1778567536603,34.61,81144.12,0.0,0.66873,0.00024,15.86881]
[1778567541641,34.61,81145.24,0.0,0.66901,0.00024,15.86368]
[1778567543655,34.61,81152.05,0.0,0.67064,0.00024,15.83364]
[1778567548688,34.61,81153.28,0.0,0.67094,0.00024,15.82811]
[1778567553722,34.6,81157.0,0.0,0.67188,0.00024,15.80539]
[1778567558758,34.6,81156.98,0.0,0.67188,0.00024,15.80547]
[1778567562787,34.6,81165.17,0.0,0.67383,0.00024,15.76883]
[1778567563792,34.61,81171.67,0.0,0.67537,0.00024,15.73953]
[1778567565806,34.61,81165.42,0.0,0.67388,0.00024,15.76783]
[1778567570841,34.61,81161.19,0.0,0.67287,0.00024,15.78686]
[1778567575876,34.61,81161.55,0.0,0.67296,0.00024,15.78527]
[1778567580911,34.61,81159.56,0.0,0.67248,0.00024,15.79418]
[1778567581918,34.61,81152.76,0.0,0.67086,0.00024,15.8244]
[1778567586953,34.6,81148.01,0.0,0.66973,0.00024,15.84521]
[1778567591989,34.6,81147.6,0.0,0.66964,0.00024,15.84688]
[1778567596309,34.6,81142.2,0.0,0.66835,0.00024,15.87045]
[1778567600044,34.6,81136.05,0.0,0.66688,0.00024,15.8972]
[1778567603065,34.6,81128.02,0.0,0.66495,0.00024,15.93175]
[1778567605079,34.6,81122.52,0.0,0.66363,0.00024,15.95522]
[1778567610114,34.6,81121.75,0.0,0.66345,0.00024,15.95836]
[1778567615149,34.6,81119.3,0.0,0.66291,0.00024,15.96249]
[1778567618170,34.6,81111.16,0.0,0.66095,0.00024,15.99673]
[1778567623206,34.59,81115.68,0.0,0.66205,0.00024,15.97753]
[1778567625219,34.59,81122.34,0.0,0.66367,0.00024,15.94925]
[1778567630253,34.59,81124.78,0.0,0.66426,0.00024,15.93878]
[1778567635289,34.59,81122.77,0.0,0.66378,0.00024,15.94721]
[1778567638310,34.59,81114.77,0.0,0.66185,0.00024,15.9811]
[1778567641331,34.59,81100.96,0.0,0.65851,0.00024,16.03867]
[1778567646661,34.58,81105.49,0.0,0.65962,0.00024,16.01958]
[1778567649387,34.58,81111.54,0.0,0.66109,0.00024,15.9942]
[1778567653416,34.58,81117.84,0.0,0.66262,0.00024,15.96755]
[1778567658453,34.58,81119.51,0.0,0.66303,0.00024,15.96049]
[1778567663487,34.58,81119.99,0.0,0.66315,0.00024,15.95836]
[1778567669529,34.58,81120.34,0.0,0.66324,0.00024,15.95664]
[1778567676875,34.58,81123.14,0.0,0.66398,0.00024,15.93838]
[1778567682620,34.57,81126.77,0.0,0.66486,0.00024,15.92272]
[1778567688662,34.57,81127.79,0.0,0.66512,0.00024,15.9182]
[1778567693699,34.57,81123.21,0.0,0.66402,0.00024,15.93768]
[1778567698736,34.57,81127.01,0.0,0.66495,0.00024,15.92117]
[1778567703768,34.56,81128.06,0.0,0.66522,0.00024,15.91636]
[1778567708804,34.56,81129.11,0.0,0.66548,0.00024,15.9116]
[1778567713838,34.56,81129.34,0.0,0.66555,0.00024,15.91038]
[1778567714845,34.56,81135.41,0.0,0.66702,0.00024,15.88406]
[1778567715852,34.56,81144.01,0.0,0.66908,0.00024,15.84645]
[1778567716858,34.56,81150.91,0.0,0.67074,0.00024,15.816]
[1778567721893,34.56,81147.83,0.0,0.67,0.00024,15.82966]
[1778567726929,34.56,81139.73,0.0,0.66805,0.00024,15.86523]
[1778567731964,34.56,81143.73,0.0,0.66907,0.00024,15.84139]
[1778567736999,34.55,81146.5,0.0,0.66975,0.00024,15.82907]
[1778567742034,34.55,81150.02,0.0,0.6706,0.00024,15.81341]
[1778567743041,34.55,81161.22,0.0,0.67327,0.00024,15.76347]
[1778567748080,34.55,81161.72,0.0,0.67339,0.00024,15.76137]
[1778567753111,34.56,81161.91,0.0,0.67343,0.00024,15.76061]
[1778567757439,34.56,81171.84,0.0,0.67579,0.00024,15.71575]
[1778567763183,34.56,81177.3,0.0,0.67708,0.00024,15.69099]
[1778567765196,34.56,81168.95,0.0,0.67509,0.00024,15.72909]
[1778567767511,34.56,81163.25,0.0,0.67373,0.00024,15.75484]
[1778567773253,34.56,81162.53,0.0,0.67356,0.00024,15.75807]
[1778567778287,34.56,81162.42,0.0,0.67353,0.00024,15.75859]
[1778567783322,34.56,81162.24,0.0,0.67349,0.00024,15.75943]
[1778567788357,34.56,81162.9,0.0,0.67365,0.00024,15.75651]
[1778567793392,34.56,81161.37,0.0,0.67333,0.00024,15.75728]
[1778567798428,34.56,81158.0,0.0,0.67252,0.00024,15.7725]
[1778567804471,34.56,81154.75,0.0,0.67173,0.00024,15.7872]
[1778567810513,34.57,81156.68,0.0,0.67218,0.00024,15.77874]
[1778567816555,34.57,81159.22,0.0,0.67278,0.00024,15.76756]
[1778567821591,34.57,81161.49,0.0,0.67332,0.00024,15.75754]
[1778567826629,34.57,81160.55,0.0,0.67308,0.00024,15.76195]
[1778567831663,34.57,81157.38,0.0,0.67232,0.00024,15.77625]
[1778567836697,34.57,81158.06,0.0,0.67247,0.00024,15.77335]
[1778567841732,34.58,81158.97,0.0,0.67268,0.00024,15.76949]
[1778567848079,34.58,81159.58,0.0,0.67282,0.00024,15.76694]
[1778567853816,34.58,81163.71,0.0,0.67385,0.00024,15.74238]
[1778567859857,34.58,81163.05,0.0,0.67368,0.00024,15.7456]
[1778567864895,34.59,81163.04,0.0,0.67366,0.00024,15.74592]
[1778567869932,34.59,81162.65,0.0,0.67355,0.00024,15.74795]
[1778567875973,34.59,81162.58,0.0,0.67352,0.00024,15.74851]
[1778567877987,34.59,81155.91,0.0,0.67193,0.00024,15.77843]
[1778567878994,34.59,81150.41,0.0,0.67061,0.00024,15.80286]
[1778567884031,34.59,81146.95,0.0,0.66978,0.00024,15.81816]
[1778567889065,34.59,81145.02,0.0,0.66931,0.00024,15.8267]
[1778567894101,34.59,81145.21,0.0,0.66936,0.00024,15.82587]
[1778567899136,34.59,81141.77,0.0,0.66854,0.00024,15.84086]
[1778567904171,34.59,81142.15,0.0,0.66863,0.00024,15.8391]
[1778567911222,34.59,81141.75,0.0,0.66859,0.00024,15.83462]
[1778567917262,34.59,81139.85,0.0,0.66813,0.00024,15.84299]
[1778567922298,34.59,81135.06,0.0,0.66698,0.00024,15.86382]
[1778567927332,34.59,81135.84,0.0,0.66717,0.00024,15.86036]
[1778567932367,34.59,81139.37,0.0,0.66802,0.00024,15.84496]
[1778567937402,34.59,81138.91,0.0,0.66791,0.00024,15.84691]
[1778567945458,34.59,81134.92,0.0,0.66696,0.00024,15.86419]
[1778567948803,34.59,81133.71,0.0,0.66667,0.00024,15.86945]
[1778567952510,34.59,81127.5,0.0,0.66517,0.00024,15.89622]
[1778567957545,34.59,81122.56,0.0,0.66398,0.00024,15.91725]
[1778567958879,34.59,81114.61,0.0,0.66206,0.00024,15.95097]
[1778567960567,34.59,81097.95,0.0,0.65802,0.00024,16.02043]
[1778567962580,34.58,81092.47,0.0,0.65669,0.00024,16.04288]
[1778567967616,34.58,81097.72,0.0,0.65798,0.00024,16.02117]
[1778567973658,34.58,81099.75,0.0,0.65852,0.00024,16.0066]
[1778567979020,34.58,81103.34,0.0,0.6594,0.00024,15.99168]
[1778567984735,34.58,81105.17,0.0,0.65985,0.00024,15.98401]
[1778567989772,34.58,81105.39,0.0,0.6599,0.00024,15.98302]
[1778567995814,34.58,81105.92,0.0,0.66004,0.00024,15.98071]
[1778568000849,34.58,81106.71,0.0,0.66023,0.00024,15.97734]
[1778568005885,34.58,81106.67,0.0,0.66023,0.00024,15.97743]
[1778568010920,34.58,81106.9,0.0,0.66029,0.00024,15.9764]
[1778568016962,34.57,81107.2,0.0,0.66037,0.00024,15.97504]
[1778568021996,34.57,81104.66,0.0,0.65975,0.00024,15.98556]
[1778568027033,34.57,81104.41,0.0,0.6597,0.00024,15.98651]
[1778568032066,34.57,81106.33,0.0,0.66022,0.00024,15.97233]
[1778568038108,34.57,81104.48,0.0,0.65977,0.00024,15.98]
[1778568043143,34.57,81108.89,0.0,0.66084,0.00024,15.96153]
[1778568048178,34.57,81106.37,0.0,0.66023,0.00024,15.97207]
[1778568053216,34.57,81107.58,0.0,0.66052,0.00024,15.96703]
[1778568058251,34.57,81104.96,0.0,0.65989,0.00024,15.97784]
[1778568063286,34.57,81106.21,0.0,0.66021,0.00024,15.97249]
[1778568069332,34.56,81107.47,0.0,0.66052,0.00024,15.96705]
[1778568072352,34.56,81101.51,0.0,0.65908,0.00024,15.99183]
[1778568077386,34.56,81097.01,0.0,0.65799,0.00024,16.01021]
[1778568082421,34.56,81100.46,0.0,0.65885,0.00024,15.99569]
[1778568089800,34.55,81098.49,0.0,0.65838,0.00024,16.00356]
[1778568095512,34.55,81097.0,0.0,0.65808,0.00024,16.00342]
[1778568099870,34.55,81089.69,0.0,0.6563,0.00024,16.03337]
[1778568105582,34.55,81087.65,0.0,0.6558,0.00024,16.04167]
[1778568110617,34.55,81084.45,0.0,0.65501,0.00024,16.05483]
[1778568118673,34.55,81082.38,0.0,0.6545,0.00024,16.06332]
[1778568122701,34.55,81076.57,0.0,0.65307,0.00025,16.08677]
[1778568127741,34.55,81075.99,0.0,0.65292,0.00025,16.08921]
[1778568130086,34.56,81070.36,0.0,0.65154,0.00025,16.1117]
[1778568135793,34.56,81067.12,0.0,0.65073,0.00025,16.12468]
[1778568140829,34.56,81067.88,0.0,0.65091,0.00025,16.1218]
[1778568145864,34.56,81069.59,0.0,0.65132,0.00025,16.11519]
[1778568150898,34.56,81068.01,0.0,0.65093,0.00025,16.12158]
[1778568155933,34.57,81069.53,0.0,0.65134,0.00025,16.10965]
[1778568160970,34.57,81070.61,0.0,0.65159,0.00025,16.10554]
[1778568166007,34.57,81070.7,0.0,0.6516,0.00025,16.10533]
[1778568174062,34.57,81070.81,0.0,0.65162,0.00025,16.10515]
[1778568179097,34.58,81071.4,0.0,0.65175,0.00025,16.10297]
[1778568184133,34.58,81072.04,0.0,0.6519,0.00025,16.10061]
[1778568190506,34.58,81071.85,0.0,0.65184,0.00025,16.10158]
[1778568199236,34.59,81071.71,0.0,0.65178,0.00025,16.10245]
[1778568204272,34.59,81076.72,0.0,0.65301,0.00025,16.08254]
[1778568209307,34.59,81075.69,0.0,0.65275,0.00025,16.08673]
[1778568215350,34.59,81073.22,0.0,0.65219,0.00025,16.09054]
[1778568220384,34.59,81074.95,0.0,0.65262,0.00025,16.08349]
[1778568225421,34.59,81074.66,0.0,0.65256,0.00025,16.08456]
[1778568230457,34.59,81066.45,0.0,0.65055,0.00025,16.11705]
[1778568232471,34.58,81066.22,0.0,0.65049,0.00025,16.11788]
[1778568237506,34.58,81067.27,0.0,0.65076,0.00025,16.11362]
[1778568242541,34.58,81065.26,0.0,0.65027,0.00025,16.12144]
[1778568250931,34.58,81060.38,0.0,0.64908,0.00025,16.14036]
[1778568255634,34.58,81052.35,0.0,0.64711,0.00025,16.17145]
[1778568261004,34.57,81055.8,0.0,0.64797,0.00025,16.15795]
[1778568266710,34.57,81059.22,0.0,0.64883,0.00025,16.14428]
[1778568271747,34.55,81064.15,0.0,0.65015,0.00025,16.11802]
[1778568276780,34.54,81063.02,0.0,0.64994,0.00025,16.12128]
[1778568281815,34.53,81064.62,0.0,0.65035,0.00025,16.11469]
[1778568286849,34.53,81068.33,0.0,0.65128,0.00025,16.09976]
[1778568291886,34.52,81070.07,0.0,0.65172,0.00025,16.09259]
[1778568296920,34.52,81068.1,0.0,0.65125,0.00025,16.10017]
[1778568301955,34.52,81064.99,0.0,0.6505,0.00025,16.1122]
[1778568307998,34.51,81060.05,0.0,0.6493,0.00025,16.13128]
[1778568313032,34.51,81059.04,0.0,0.64907,0.00025,16.13494]
[1778568318067,34.5,81057.95,0.0,0.64882,0.00025,16.13891]
[1778568323102,34.5,81057.43,0.0,0.64871,0.00025,16.14065]
[1778568328137,34.49,81057.12,0.0,0.64866,0.00025,16.1415]
[1778568333172,34.49,81057.2,0.0,0.64874,0.00025,16.13473]
[1778568338207,34.48,81056.4,0.0,0.64857,0.00025,16.13749]
[1778568343243,34.48,81056.26,0.0,0.64856,0.00025,16.13766]
[1778568348278,34.47,81056.44,0.0,0.64862,0.00025,16.1366]
[1778568354321,34.46,81054.81,0.0,0.64824,0.00025,16.14253]
[1778568359355,34.46,81054.64,0.0,0.64822,0.00025,16.14285]
[1778568364390,34.45,81059.04,0.0,0.64933,0.00025,16.12529]
[1778568367410,34.45,81063.36,0.0,0.65041,0.00025,16.10813]
[1778568370431,34.45,81069.77,0.0,0.652,0.00025,16.08251]
[1778568371439,34.45,81077.89,0.0,0.654,0.00025,16.04983]
[1778568372447,34.45,81080.66,0.0,0.65468,0.00025,16.03858]
[1778568375467,34.45,81087.67,0.0,0.65641,0.00025,16.00984]
[1778568380502,34.44,81092.2,0.0,0.65754,0.00025,15.99093]
[1778568384530,34.44,81097.89,0.0,0.65894,0.00024,15.96712]
[1778568389565,34.44,81101.32,0.0,0.6598,0.00024,15.95253]
[1778568394601,34.43,81102.5,0.0,0.66015,0.00024,15.94118]
[1778568399636,34.43,81105.05,0.0,0.66079,0.00024,15.93018]
[1778568404671,34.42,81106.66,0.0,0.6612,0.00024,15.92304]
[1778568409706,34.42,81108.62,0.0,0.6617,0.00024,15.91439]
[1778568414742,34.41,81107.56,0.0,0.66146,0.00024,15.91849]
[1778568418771,34.41,81101.81,0.0,0.66007,0.00024,15.94246]
[1778568423806,34.41,81096.46,0.0,0.65878,0.00025,15.96454]
[1778568428842,34.4,81095.08,0.0,0.65846,0.00025,15.96997]
[1778568433875,34.4,81092.5,0.0,0.65784,0.00025,15.98033]
[1778568438911,34.39,81091.71,0.0,0.65767,0.00025,15.98331]
[1778568444987,34.39,81090.41,0.0,0.65737,0.00025,15.98836]
[1778568452343,34.38,81089.41,0.0,0.65719,0.00025,15.98601]
[1778568458080,34.38,81089.19,0.0,0.65715,0.00025,15.98663]
[1778568463115,34.38,81088.4,0.0,0.65697,0.00025,15.98965]
[1778568468150,34.37,81093.08,0.0,0.65813,0.00025,15.97009]
[1778568473185,34.37,81095.09,0.0,0.65863,0.00025,15.96158]
[1778568480234,34.37,81097.37,0.0,0.6592,0.00025,15.95184]
[1778568485270,34.37,81099.29,0.0,0.65969,0.00025,15.94358]
[1778568491312,34.36,81100.38,0.0,0.65997,0.00025,15.9387]
[1778568497355,34.36,81101.27,0.0,0.66021,0.00025,15.93464]
[1778568501382,34.35,81095.81,0.0,0.65888,0.00025,15.9573]
[1778568506417,34.35,81094.49,0.0,0.65858,0.00025,15.96246]
[1778568511455,34.35,81094.41,0.0,0.65862,0.00025,15.95635]
[1778568516488,34.34,81092.91,0.0,0.65827,0.00025,15.96233]
[1778568521523,34.34,81091.22,0.0,0.65787,0.00025,15.96908]
[1778568524546,34.34,81097.08,0.0,0.65932,0.00025,15.9444]
[1778568529580,34.33,81100.09,0.0,0.66008,0.00025,15.93134]
[1778568533607,34.33,81105.79,0.0,0.6615,0.00025,15.90691]
[1778568538644,34.32,81110.91,0.0,0.66277,0.00024,15.88477]
[1778568541665,34.32,81104.04,0.0,0.6611,0.00025,15.9138]
[1778568543677,34.32,81098.87,0.0,0.65984,0.00025,15.93546]
[1778568549719,34.31,81098.36,0.0,0.65974,0.00025,15.93711]
[1778568554754,34.3,81095.96,0.0,0.65918,0.00025,15.94679]
[1778568559789,34.3,81094.62,0.0,0.65887,0.00025,15.95201]
[1778568564824,34.29,81093.69,0.0,0.65866,0.00025,15.95553]
[1778568568852,34.29,81088.12,0.0,0.6573,0.00025,15.97845]
[1778568573886,34.29,81089.98,0.0,0.65782,0.00025,15.96435]
[1778568578922,34.28,81088.06,0.0,0.65736,0.00025,15.9721]
[1778568583957,34.28,81087.76,0.0,0.6573,0.00025,15.97312]
[1778568588992,34.28,81084.97,0.0,0.65662,0.00025,15.98448]
[1778568594030,34.28,81082.85,0.0,0.65611,0.00025,15.99297]
[1778568599068,34.27,81083.44,0.0,0.65628,0.00025,15.99026]
[1778568603393,34.27,81077.77,0.0,0.65489,0.00025,16.01328]
[1778568609137,34.26,81077.83,0.0,0.65492,0.00025,16.01269]
[1778568612157,34.26,81065.78,0.0,0.65194,0.00025,16.06139]
[1778568613467,34.26,81060.13,0.0,0.65054,0.00025,16.08395]
[1778568619207,34.26,81057.77,0.0,0.64996,0.00025,16.09317]
[1778568622228,34.26,81064.62,0.0,0.65167,0.00025,16.06583]
[1778568628271,34.26,81065.86,0.0,0.65197,0.00025,16.0609]
[1778568632302,34.26,81060.1,0.0,0.65058,0.00025,16.07789]
[1778568637333,34.26,81057.38,0.0,0.64991,0.00025,16.08869]
[1778568642368,34.26,81055.36,0.0,0.6494,0.00025,16.09671]
[1778568647404,34.26,81052.72,0.0,0.64874,0.00025,16.10717]
[1778568652438,34.26,81050.56,0.0,0.6482,0.00025,16.11569]
[1778568658482,34.26,81044.9,0.0,0.64679,0.00025,16.13779]
[1778568663838,34.26,81044.76,0.0,0.64675,0.00025,16.13841]
[1778568664537,34.26,81034.75,0.0,0.64425,0.00025,16.17699]
[1778568666553,34.26,81024.54,0.0,0.64168,0.00025,16.21575]
[1778568668571,34.26,81022.07,0.0,0.64106,0.00025,16.22503]
[1778568672595,34.3,81015.4,0.0,0.63926,0.00025,16.25175]
[1778568677630,34.3,81017.8,0.0,0.63985,0.00025,16.24307]
[1778568678561,34.3,81017.8,0.0,0.63985,0.00025,16.24307]
[1778568678660,34.3,81018.34,0.0,0.63998,0.00025,16.24111]
[1778568679382,34.3,81018.34,0.0,0.63998,0.00025,16.24111]
[1778568680653,34.31,81015.55,0.0,0.63925,0.00025,16.25187]
[1778568681195,34.31,81015.55,0.0,0.63925,0.00025,16.25187]
[1778568681775,34.31,81015.55,0.0,0.63925,0.00025,16.25187]
[1778568681905,34.31,81015.55,0.0,0.63925,0.00025,16.25187]
[1778568681977,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568682194,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568682219,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568682229,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568682244,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568682251,34.31,81015.18,0.0,0.63916,0.00025,16.25326]
[1778568683435,34.31,81015.16,0.0,0.63915,0.00025,16.2534]
[1778568683981,34.31,81006.02,0.0,0.63684,0.00025,16.2869]
[1778568684679,34.31,81006.02,0.0,0.63684,0.00025,16.28696]
[1778568689717,34.32,81002.94,0.0,0.63605,0.00025,16.29837]
[1778568694750,34.32,81004.36,0.0,0.63643,0.00025,16.28748]
[1778568695888,34.32,81004.36,0.0,0.63643,0.00025,16.28748]
[1778568695985,34.32,81012.3,0.0,0.63842,0.00025,16.25862]
[1778568699276,34.33,81012.31,0.0,0.63842,0.00025,16.25875]
[1778568699785,34.33,81006.18,0.0,0.63687,0.00025,16.28116]
[1778568704821,34.33,81004.92,0.0,0.63654,0.00025,16.28592]
[1778568705093,34.33,81004.92,0.0,0.63654,0.00025,16.28592]
[1778568705827,34.33,81006.03,0.0,0.63682,0.00025,16.28194]
[1778568707118,34.33,81006.31,0.0,0.63688,0.00025,16.281]
[1778568707841,34.33,81007.63,0.0,0.63721,0.00025,16.27627]
[1778568711198,34.34,81007.92,0.0,0.63728,0.00025,16.27529]
[1778568711208,34.34,81007.95,0.0,0.63728,0.00025,16.27532]
[1778568715901,34.34,81014.61,0.0,0.63893,0.00025,16.25128]
[1778568716254,34.34,81014.61,0.0,0.63893,0.00025,16.25128]
[1778568716905,34.34,81014.61,0.0,0.63893,0.00025,16.25133]
[1778568717913,34.35,81012.12,0.0,0.6383,0.00025,16.26052]
[1778568719925,34.35,81014.78,0.0,0.63896,0.00025,16.25087]
[1778568721329,34.35,81014.78,0.0,0.63896,0.00025,16.25087]
[1778568721430,34.35,81014.78,0.0,0.63896,0.00025,16.25092]
[1778568725969,34.35,81018.19,0.0,0.63979,0.00025,16.23863]
[1778568731003,34.36,81017.37,0.0,0.63957,0.00025,16.24195]
[1778568734025,34.36,81020.37,0.0,0.64031,0.00025,16.23101]
[1778568738052,34.36,81022.9,0.0,0.64094,0.00025,16.22173]
[1778568738606,34.36,81022.9,0.0,0.64094,0.00025,16.22173]
[1778568739060,34.36,81022.77,0.0,0.6409,0.00025,16.22224]
[1778568739713,34.36,81022.77,0.0,0.6409,0.00025,16.22224]
[1778568740065,34.36,81022.84,0.0,0.64092,0.00025,16.222]
[1778568744584,34.37,81024.06,0.0,0.64121,0.00025,16.21765]
[1778568745101,34.37,81030.42,0.0,0.6428,0.00025,16.19381]
[1778568745854,34.37,81030.42,0.0,0.6428,0.00025,16.19381]
[1778568746108,34.37,81031.99,0.0,0.64319,0.00025,16.18792]
[1778568748122,34.37,81026.88,0.0,0.64191,0.00025,16.20726]
[1778568748919,34.37,81026.88,0.0,0.64191,0.00025,16.20726]
[1778568749130,34.37,81025.38,0.0,0.64153,0.00025,16.21291]
[1778568751984,34.37,81025.15,0.0,0.64147,0.00025,16.2138]
[1778568752084,34.37,81024.2,0.0,0.64127,0.00025,16.21136]
[1778568753998,34.37,81024.2,0.0,0.64127,0.00025,16.21136]
[1778568754099,34.37,81023.54,0.0,0.6411,0.00025,16.21394]
[1778568755005,34.37,81023.54,0.0,0.6411,0.00025,16.21394]
[1778568755019,34.37,81021.02,0.0,0.64046,0.00025,16.22337]
[1778568757186,34.38,81017.92,0.0,0.63968,0.00025,16.23497]
[1778568759390,34.38,81018.35,0.0,0.63978,0.00025,16.23343]
[1778568760094,34.38,81018.35,0.0,0.63978,0.00025,16.23343]
[1778568759459,34.38,81009.44,0.0,0.63754,0.00025,16.26616]
[1778568760207,34.38,81009.44,0.0,0.63754,0.00025,16.2662]
[1778568762103,34.38,81009.44,0.0,0.63754,0.00025,16.2662]
[1778568762221,34.38,81009.51,0.0,0.63755,0.00025,16.26601]
[1778568764649,34.38,81009.45,0.0,0.63754,0.00025,16.26626]
[1778568764750,34.38,81009.05,0.0,0.63743,0.00025,16.26778]
[1778568768219,34.38,81010.9,0.0,0.63789,0.00025,16.26111]
[1778568768321,34.38,81016.56,0.0,0.63931,0.00025,16.2404]
[1778568771334,34.39,81016.76,0.0,0.63935,0.00025,16.23977]
[1778568771386,34.39,81016.28,0.0,0.63923,0.00025,16.24158]
[1778568777325,34.39,81016.92,0.0,0.63937,0.00025,16.23953]
[1778568780007,34.39,81018.04,0.0,0.63965,0.00025,16.23543]
[1778568780022,34.39,81017.76,0.0,0.63958,0.00025,16.23652]
[1778568780463,34.39,81017.76,0.0,0.63958,0.00025,16.23652]
[1778568780473,34.39,81017.76,0.0,0.63958,0.00025,16.23652]
[1778568780499,34.39,81017.76,0.0,0.63958,0.00025,16.23652]
[1778568780504,34.39,81018.2,0.0,0.63969,0.00025,16.2349]
[1778568781504,34.39,81018.2,0.0,0.63969,0.00025,16.2349]
[1778568781565,34.39,81019.92,0.0,0.64012,0.00025,16.22857]
[1778568787395,34.4,81019.71,0.0,0.64005,0.00025,16.2295]
[1778568789409,34.4,81022.34,0.0,0.64071,0.00025,16.21983]
[1778568791285,34.4,81022.6,0.0,0.64077,0.00025,16.21889]
[1778568791433,34.4,81025.22,0.0,0.64143,0.00025,16.20915]
[1778568792699,34.4,81025.22,0.0,0.64143,0.00025,16.20915]
[1778568792721,34.4,81036.11,0.0,0.64414,0.00025,16.16819]
[1778568794765,34.4,81026.32,0.0,0.64169,0.00025,16.20524]
[1778568796459,34.4,81022.75,0.0,0.64079,0.00025,16.21859]
[1778568800903,34.41,81022.75,0.0,0.64078,0.00025,16.21876]
[1778568801001,34.41,81022.67,0.0,0.64075,0.00025,16.21917]
[1778568801934,34.41,81022.67,0.0,0.64075,0.00025,16.21917]
[1778568802035,34.41,81022.5,0.0,0.64071,0.00025,16.21986]
[1778568803964,34.41,81022.5,0.0,0.64071,0.00025,16.21986]
[1778568804073,34.41,81022.5,0.0,0.64071,0.00025,16.21986]
[1778568804078,34.41,81022.5,0.0,0.64071,0.00025,16.21986]
[1778568804174,34.41,81023.29,0.0,0.6409,0.00025,16.21703]
[1778568809551,34.41,81022.34,0.0,0.64065,0.00025,16.22072]
[1778568814905,34.42,81021.9,0.0,0.64057,0.00025,16.21645]
[1778568817610,34.42,81026.23,0.0,0.64166,0.00025,16.20037]
[1778568822644,34.42,81026.56,0.0,0.64173,0.00025,16.19931]
[1778568827680,34.42,81027.3,0.0,0.6419,0.00025,16.19676]
[1778568832715,34.43,81025.33,0.0,0.64139,0.00025,16.2043]
[1778568835045,34.43,81020.53,0.0,0.64019,0.00025,16.2222]
[1778568838699,34.43,81021.02,0.0,0.64031,0.00025,16.22046]
[1778568838800,34.43,81021.91,0.0,0.64053,0.00025,16.21719]
[1778568839578,34.43,81021.91,0.0,0.64053,0.00025,16.21719]
[1778568839763,34.43,81021.86,0.0,0.64051,0.00025,16.2174]
[1778568845115,34.43,81021.36,0.0,0.64038,0.00025,16.21938]
[1778568850839,34.43,81020.23,0.0,0.64009,0.00025,16.22371]
[1778568855875,34.44,81020.58,0.0,0.64017,0.00025,16.22256]
[1778568860858,34.44,81020.34,0.0,0.6401,0.00025,16.22357]
[1778568860959,34.44,81019.42,0.0,0.63987,0.00025,16.227]
[1778568866952,34.44,81019.3,0.0,0.63982,0.00025,16.22763]
[1778568870964,34.45,81018.47,0.0,0.63961,0.00025,16.23079]
[1778568871026,34.45,81020.38,0.0,0.64013,0.00025,16.21773]
[1778568876017,34.45,81017.55,0.0,0.63941,0.00025,16.22826]
[1778568877019,34.45,81017.55,0.0,0.63941,0.00025,16.22826]
[1778568877120,34.45,81016.58,0.0,0.63917,0.00025,16.23183]
[1778568878879,34.45,81016.58,0.0,0.63917,0.00025,16.23184]
[1778568879029,34.45,81016.58,0.0,0.63917,0.00025,16.23184]
[1778568879130,34.45,81013.72,0.0,0.63845,0.00025,16.24232]
[1778568881109,34.45,81013.72,0.0,0.63845,0.00025,16.24234]
[1778568881126,34.45,81010.07,0.0,0.63753,0.00025,16.25567]
[1778568887101,34.46,81011.55,0.0,0.63787,0.00025,16.25072]
[1778568892135,34.46,81012.12,0.0,0.63801,0.00025,16.24879]
[1778568895157,34.46,81012.03,0.0,0.63798,0.00025,16.24921]
[1778568897170,34.46,81012.66,0.0,0.63813,0.00025,16.24697]
[1778568898177,34.46,81008.81,0.0,0.63717,0.00025,16.26098]
[1778568898564,34.46,81008.81,0.0,0.63717,0.00025,16.26098]
[1778568899184,34.46,81008.47,0.0,0.63708,0.00025,16.26225]
[1778568900823,34.46,81007.87,0.0,0.63692,0.00025,16.26448]
[1778568901284,34.46,81007.87,0.0,0.63692,0.00025,16.26448]
[1778568901207,34.47,81005.98,0.0,0.63644,0.00025,16.27136]
[1778568901464,34.47,81005.98,0.0,0.63644,0.00025,16.27136]
[1778568902205,34.47,81000.64,0.0,0.6351,0.00025,16.29056]
[1778568903214,34.47,80996.89,0.0,0.63415,0.00025,16.30392]
[1778568904484,34.47,80996.82,0.0,0.63413,0.00025,16.30421]
[1778568905228,34.47,80997.6,0.0,0.63432,0.00025,16.3015]
[1778568907529,34.47,80998.05,0.0,0.63443,0.00025,16.30002]
[1778568908256,34.47,80999.43,0.0,0.63477,0.00025,16.29517]
[1778568911638,34.47,80999.93,0.0,0.63489,0.00025,16.29351]
[1778568911685,34.47,81001.73,0.0,0.63534,0.00025,16.28712]
[1778568915733,34.48,81002.82,0.0,0.63561,0.00025,16.28335]
[1778568916312,34.48,81003.68,0.0,0.63582,0.00025,16.28031]
[1778568919939,34.48,81003.44,0.0,0.63575,0.00025,16.28124]
[1778568920040,34.48,81004.35,0.0,0.63598,0.00025,16.27804]
[1778568925675,34.48,81006.06,0.0,0.6364,0.00025,16.27205]
[1778568927024,34.48,81006.06,0.0,0.6364,0.00025,16.27205]
[1778568927125,34.48,81007.4,0.0,0.63673,0.00025,16.26729]
[1778568932098,34.49,81009.37,0.0,0.63722,0.00025,16.26028]
[1778568932190,34.49,81009.78,0.0,0.63736,0.00025,16.25284]
[1778568934154,34.49,81009.78,0.0,0.63736,0.00025,16.25284]
[1778568934254,34.49,81009.15,0.0,0.63719,0.00025,16.25519]
[1778568939472,34.49,81010.02,0.0,0.6374,0.00025,16.25221]
[1778568944507,34.49,81011.28,0.0,0.63771,0.00025,16.24781]
[1778568948363,34.5,81010.45,0.0,0.63749,0.00025,16.25091]
[1778568948535,34.5,81010.89,0.0,0.6376,0.00025,16.24935]
[1778568953194,34.5,81012.02,0.0,0.63788,0.00025,16.24534]
[1778568953295,34.5,81012.28,0.0,0.63794,0.00025,16.24446]
[1778568957494,34.5,81012.63,0.0,0.63802,0.00025,16.24328]
[1778568957598,34.5,81012.93,0.0,0.63809,0.00025,16.24222]
[1778568959380,34.5,81012.93,0.0,0.63809,0.00025,16.24222]
[1778568959436,34.5,81012.93,0.0,0.63809,0.00025,16.24222]
[1778568959558,34.5,81012.93,0.0,0.63809,0.00025,16.24222]
[1778568960004,34.5,81012.93,0.0,0.63809,0.00025,16.24222]
[1778568960108,34.51,81013.84,0.0,0.63831,0.00025,16.23908]
[1778568960613,34.51,81013.84,0.0,0.63831,0.00025,16.23908]
[1778568960661,34.51,81014.29,0.0,0.63842,0.00025,16.23744]
[1778568961710,34.51,81014.29,0.0,0.63842,0.00025,16.23744]
[1778568961811,34.51,81014.29,0.0,0.63842,0.00025,16.2375]
[1778568965955,34.51,81010.84,0.0,0.63754,0.00025,16.25027]
[1778568967669,34.51,81008.3,0.0,0.6369,0.00025,16.25949]
[1778568970855,34.51,81007.42,0.0,0.63668,0.00025,16.26269]
[1778568971334,34.51,81007.42,0.0,0.63668,0.00025,16.26269]
[1778568970956,34.51,81005.15,0.0,0.6361,0.00025,16.27095]
[1778568971438,34.51,81005.15,0.0,0.6361,0.00025,16.27095]
[1778568971909,34.51,81005.15,0.0,0.6361,0.00025,16.27095]
[1778568972011,34.51,81003.89,0.0,0.63578,0.00025,16.27549]
[1778568973710,34.51,80996.14,0.0,0.63383,0.00025,16.30305]
[1778568974933,34.51,80996.14,0.0,0.63383,0.00025,16.30305]
[1778568975035,34.52,80989.43,0.0,0.63214,0.00025,16.3266]
[1778568976948,34.52,80989.5,0.0,0.63215,0.00025,16.32642]
[1778568977004,34.52,80989.58,0.0,0.63217,0.00025,16.32619]
[1778568982774,34.52,80991.23,0.0,0.63257,0.00025,16.32069]
[1778568984025,34.52,80991.23,0.0,0.63257,0.00025,16.32069]
[1778568984127,34.52,81000.61,0.0,0.63492,0.00025,16.28774]
[1778568988105,34.53,81001.42,0.0,0.63512,0.00025,16.28494]
[1778568988206,34.53,81001.94,0.0,0.63525,0.00025,16.28317]
[1778568989054,34.53,81001.94,0.0,0.63525,0.00025,16.28317]
[1778568989155,34.53,81002.78,0.0,0.63545,0.00025,16.28022]
[1778568994858,34.53,81004.82,0.0,0.63599,0.00025,16.26715]
[1778569000299,34.54,81005.8,0.0,0.63622,0.00025,16.26381]
[1778569000900,34.54,81006.29,0.0,0.63634,0.00025,16.26213]
[1778569006239,34.54,81007.21,0.0,0.63656,0.00025,16.25902]
[1778569012017,34.54,81006.89,0.0,0.63647,0.00025,16.26035]
[1778569018059,34.55,81005.92,0.0,0.63622,0.00025,16.26386]
[1778569024101,34.55,81001.88,0.0,0.63521,0.00025,16.27834]
[1778569025108,34.55,80999.01,0.0,0.63448,0.00025,16.28855]
[1778569028129,34.55,80995.87,0.0,0.63369,0.00025,16.29975]
[1778569030773,34.55,80995.76,0.0,0.63365,0.00025,16.30021]
[1778569031157,34.55,80995.85,0.0,0.63367,0.00025,16.29993]
[1778569036185,34.55,80993.35,0.0,0.63304,0.00025,16.30882]
[1778569040944,34.55,80993.89,0.0,0.63317,0.00025,16.30695]
[1778569041045,34.56,80992.47,0.0,0.63281,0.00025,16.312]
[1778569041909,34.56,80992.47,0.0,0.63281,0.00025,16.312]
[1778569041928,34.56,80991.0,0.0,0.63244,0.00025,16.31716]
[1778569043938,34.56,80991.0,0.0,0.63244,0.00025,16.31719]
[1778569044241,34.56,80989.48,0.0,0.63205,0.00025,16.32251]
[1778569046719,34.56,80989.55,0.0,0.63206,0.00025,16.32233]
[1778569047262,34.56,80987.82,0.0,0.63163,0.00025,16.32836]
[1778569048269,34.56,80984.28,0.0,0.63073,0.00025,16.34064]
[1778569049004,34.56,80984.28,0.0,0.63073,0.00025,16.34064]
[1778569049175,34.56,80984.28,0.0,0.63073,0.00025,16.34064]
[1778569049276,34.56,80982.32,0.0,0.63023,0.00025,16.34741]
[1778569050226,34.56,80982.32,0.0,0.63023,0.00025,16.34741]
[1778569050283,34.56,80981.89,0.0,0.63012,0.00025,16.34893]
[1778569056327,34.56,80979.34,0.0,0.62951,0.00025,16.35182]
[1778569058099,34.56,80979.56,0.0,0.62956,0.00025,16.35107]
[1778569058339,34.56,80981.1,0.0,0.62995,0.00025,16.34582]
[1778569060148,34.56,80980.81,0.0,0.62988,0.00025,16.34682]
[1778569060352,34.57,80981.76,0.0,0.63011,0.00025,16.34358]
[1778569062176,34.57,80981.57,0.0,0.63007,0.00025,16.34424]
[1778569062367,34.57,80981.19,0.0,0.62997,0.00025,16.34556]
[1778569062996,34.57,80981.19,0.0,0.62997,0.00025,16.34556]
[1778569063023,34.57,80981.19,0.0,0.62997,0.00025,16.34556]
[1778569063374,34.57,80981.16,0.0,0.62996,0.00025,16.34567]
[1778569065388,34.57,80985.2,0.0,0.63098,0.00025,16.33181]
[1778569070423,34.57,80987.69,0.0,0.6316,0.00025,16.32325]
[1778569073459,34.57,80988.49,0.0,0.6318,0.00025,16.3205]
[1778569074451,34.57,80988.99,0.0,0.63193,0.00025,16.31879]
[1778569079554,34.57,80989.29,0.0,0.632,0.00025,16.31778]
[1778569079589,34.57,80990.05,0.0,0.63219,0.00025,16.31516]
[1778569083399,34.57,80992.19,0.0,0.63273,0.00025,16.30772]
[1778569083443,34.57,80993.34,0.0,0.63301,0.00025,16.30374]
[1778569089556,34.57,80993.27,0.0,0.63299,0.00025,16.30409]
[1778569094593,34.57,80993.67,0.0,0.63308,0.00025,16.30279]
[1778569099627,34.58,80993.58,0.0,0.63305,0.00025,16.3032]
[1778569104663,34.58,80993.34,0.0,0.63299,0.00025,16.30412]
[1778569106979,34.58,80994.42,0.0,0.63326,0.00025,16.30036]
[1778569107052,34.58,80996.41,0.0,0.63376,0.00025,16.29341]
[1778569114108,34.58,80995.23,0.0,0.63349,0.00025,16.29163]
[1778569114187,34.58,80994.67,0.0,0.63335,0.00025,16.29364]
[1778569121782,34.58,80995.58,0.0,0.63357,0.00025,16.2906]
[1778569124274,34.59,80995.47,0.0,0.63354,0.00025,16.29101]
[1778569124296,34.59,80997.47,0.0,0.63404,0.00025,16.28402]
[1778569125318,34.59,80997.47,0.0,0.63404,0.00025,16.28402]
[1778569125339,34.59,80997.92,0.0,0.63415,0.00025,16.28246]
[1778569127323,34.59,80997.92,0.0,0.63415,0.00025,16.28246]
[1778569127379,34.59,80997.18,0.0,0.63396,0.00025,16.28512]
[1778569129838,34.59,81000.31,0.0,0.63474,0.00025,16.27411]
[1778569130877,34.59,81000.31,0.0,0.63474,0.00025,16.27411]
[1778569130947,34.59,81000.31,0.0,0.63474,0.00025,16.27411]
[1778569131308,34.59,81000.31,0.0,0.63474,0.00025,16.27411]
[1778569131339,34.59,81002.73,0.0,0.63535,0.00025,16.26557]
[1778569132861,34.59,81010.29,0.0,0.63724,0.00025,16.23849]
[1778569134878,34.59,81010.79,0.0,0.63737,0.00025,16.23668]
[1778569135887,34.59,81008.04,0.0,0.63668,0.00025,16.24658]
[1778569137479,34.59,81008.04,0.0,0.63668,0.00025,16.24658]
[1778569137482,34.59,81008.57,0.0,0.63681,0.00025,16.24471]
[1778569139639,34.59,81008.86,0.0,0.63688,0.00025,16.24369]
[1778569139914,34.59,81009.0,0.0,0.63691,0.00025,16.2432]
[1778569144949,34.59,81007.92,0.0,0.63664,0.00025,16.24716]
[1778569149985,34.59,81010.59,0.0,0.6373,0.00025,16.23763]
[1778569152919,34.59,81011.24,0.0,0.63746,0.00025,16.23531]
[1778569153010,34.59,81012.71,0.0,0.63783,0.00025,16.23003]
[1778569157295,34.6,81009.79,0.0,0.63709,0.00025,16.24064]
[1778569158824,34.6,81009.79,0.0,0.63709,0.00025,16.24064]
[1778569159246,34.6,81009.79,0.0,0.63709,0.00025,16.24064]
[1778569159540,34.6,81009.79,0.0,0.63709,0.00025,16.24064]
[1778569159297,34.6,81004.45,0.0,0.63575,0.00025,16.25985]
[1778569160514,34.6,81004.45,0.0,0.63575,0.00025,16.25985]
[1778569160541,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569160769,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569161110,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569161435,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569161519,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569161528,34.6,81003.2,0.0,0.63544,0.00025,16.26433]
[1778569161502,34.6,80999.09,0.0,0.63441,0.00025,16.27887]
[1778569162069,34.6,80998.46,0.0,0.63424,0.00025,16.28114]
[1778569163076,34.6,80994.95,0.0,0.63336,0.00025,16.29355]
[1778569167039,34.6,80994.87,0.0,0.63333,0.00025,16.29394]
[1778569167138,34.6,80993.47,0.0,0.63298,0.00025,16.29887]
[1778569172074,34.6,80991.47,0.0,0.63247,0.00025,16.30594]
[1778569172175,34.6,80989.35,0.0,0.63197,0.00025,16.3073]
[1778569177435,34.6,80989.9,0.0,0.63211,0.00025,16.30543]
[1778569183217,34.61,80989.78,0.0,0.63207,0.00025,16.30593]
[1778569188252,34.61,80989.44,0.0,0.63198,0.00025,16.30721]
[1778569195518,34.61,80987.16,0.0,0.6314,0.00025,16.31518]
[1778569195548,34.61,80986.71,0.0,0.63128,0.00025,16.3168]
[1778569200673,34.61,80985.04,0.0,0.63086,0.00025,16.3226]
[1778569201344,34.61,80982.66,0.0,0.63026,0.00025,16.33079]
[1778569202350,34.61,80977.2,0.0,0.62888,0.00025,16.34943]
[1778569202699,34.61,80977.2,0.0,0.62888,0.00025,16.34943]
[1778569204331,34.61,80975.88,0.0,0.62854,0.00025,16.35394]
[1778569204414,34.61,80976.49,0.0,0.6287,0.00025,16.3519]
[1778569207704,34.61,80976.49,0.0,0.6287,0.00025,16.3519]
[1778569208392,34.63,80978.25,0.0,0.62909,0.00025,16.34664]
[1778569208690,34.63,80978.25,0.0,0.62909,0.00025,16.34664]
[1778569209398,34.64,80977.92,0.0,0.62896,0.00025,16.34845]
[1778569211413,34.67,80971.0,0.0,0.62711,0.00025,16.37316]
[1778569214434,34.68,80967.7,0.0,0.62627,0.00025,16.3843]
[1778569214758,34.68,80967.7,0.0,0.62627,0.00025,16.3843]
[1778569215441,34.68,80968.05,0.0,0.62635,0.00025,16.38319]
[1778569220477,34.68,80969.56,0.0,0.62671,0.00025,16.37844]
[1778569221483,34.69,80974.54,0.0,0.62797,0.00025,16.36186]
[1778569222490,34.69,80978.17,0.0,0.62888,0.00025,16.34967]
[1778569225511,34.72,80975.32,0.0,0.62805,0.00025,16.36084]
[1778569226518,34.72,80972.37,0.0,0.6273,0.00025,16.37078]
[1778569227124,34.72,80972.37,0.0,0.6273,0.00025,16.37078]
[1778569227525,34.72,80971.83,0.0,0.62716,0.00025,16.37264]
[1778569232560,34.73,80971.07,0.0,0.62699,0.00025,16.36948]
[1778569233179,34.73,80971.07,0.0,0.62699,0.00025,16.36948]
[1778569233193,34.74,80971.16,0.0,0.62696,0.00025,16.36978]
[1778569238602,34.79,80970.6,0.0,0.62665,0.00025,16.37406]
[1778569242374,34.8,80971.3,0.0,0.62682,0.00025,16.3719]
[1778569242630,34.8,80971.6,0.0,0.62689,0.00025,16.37096]
[1778569247444,34.8,80971.09,0.0,0.62675,0.00025,16.37282]
[1778569247507,34.8,80970.69,0.0,0.62664,0.00025,16.37425]
[1778569252702,34.82,80969.25,0.0,0.62623,0.00025,16.37969]
[1778569257738,34.86,80968.71,0.0,0.62596,0.00025,16.38324]
[1778569260704,34.87,80968.41,0.0,0.62584,0.00025,16.38484]
[1778569260742,34.9,80967.79,0.0,0.6256,0.00025,16.38806]
[1778569264784,34.94,80965.17,0.0,0.62479,0.00025,16.39875]
[1778569269818,34.97,80964.45,0.0,0.62452,0.00025,16.40226]
[1778569274854,34.97,80963.87,0.0,0.62437,0.00025,16.40424]
[1778569276959,34.97,80963.87,0.0,0.62437,0.00025,16.40424]
[1778569277005,34.97,80963.47,0.0,0.62427,0.00025,16.40558]
[1778569282910,34.99,80962.79,0.0,0.62404,0.00025,16.40856]
[1778569288209,34.99,80963.71,0.0,0.62426,0.00025,16.40569]
[1778569294149,35.0,80965.14,0.0,0.62465,0.00025,16.39514]
[1778569294244,35.0,80969.72,0.0,0.6258,0.00025,16.38027]
[1778569300030,35.0,80968.19,0.0,0.62541,0.00025,16.38539]
[1778569305064,35.01,80966.94,0.0,0.62506,0.00025,16.38996]
[1778569308434,35.02,80967.38,0.0,0.62515,0.00025,16.38876]
[1778569308470,35.02,80966.46,0.0,0.6249,0.00025,16.39197]
[1778569316141,35.03,80966.23,0.0,0.62482,0.00025,16.39304]
[1778569320735,35.03,80967.49,0.0,0.62513,0.00025,16.38903]
[1778569321176,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322336,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322392,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322587,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322593,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322638,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322710,35.03,80966.64,0.0,0.62492,0.00025,16.39181]
[1778569322714,35.03,80962.56,0.0,0.62389,0.00025,16.40502]
[1778569323094,35.03,80962.56,0.0,0.62389,0.00025,16.40502]
[1778569323204,35.03,80962.56,0.0,0.62389,0.00025,16.40502]
[1778569323247,35.03,80943.1,0.0,0.61901,0.00025,16.46642]
[1778569323920,35.03,80943.1,0.0,0.61901,0.00025,16.46642]
[1778569323925,35.03,80943.1,0.0,0.61901,0.00025,16.46642]
[1778569324198,35.03,80943.1,0.0,0.61901,0.00025,16.46642]
[1778569325206,35.03,80939.52,0.0,0.61809,0.00025,16.47761]
[1778569325950,35.03,80939.52,0.0,0.61809,0.00025,16.47761]
[1778569326854,35.04,80941.2,0.0,0.61851,0.00025,16.47253]
[1778569327221,35.04,80942.43,0.0,0.61882,0.00025,16.46874]
[1778569328494,35.04,80951.18,0.0,0.621,0.00025,16.44167]
[1778569330243,35.04,80951.49,0.0,0.62109,0.00025,16.44065]
[1778569330744,35.04,80951.49,0.0,0.62109,0.00025,16.44065]
[1778569332035,35.04,80952.21,0.0,0.62127,0.00025,16.4384]
[1778569332255,35.04,80951.1,0.0,0.62099,0.00025,16.44189]
[1778569332824,35.04,80951.1,0.0,0.62099,0.00025,16.44189]
[1778569333263,35.06,80951.73,0.0,0.62107,0.00025,16.44093]
[1778569334843,35.07,80950.96,0.0,0.62087,0.00025,16.44344]
[1778569335277,35.07,80948.13,0.0,0.62015,0.00025,16.45239]
[1778569335849,35.07,80948.13,0.0,0.62015,0.00025,16.45239]
[1778569335856,35.07,80948.13,0.0,0.62015,0.00025,16.45239]
[1778569336284,35.07,80948.38,0.0,0.62021,0.00025,16.4517]
[1778569340939,35.08,80949.09,0.0,0.62036,0.00025,16.44984]
[1778569342167,35.08,80950.06,0.0,0.6206,0.00025,16.4468]
[1778569342326,35.08,80953.21,0.0,0.6214,0.00025,16.43684]
[1778569342993,35.08,80953.21,0.0,0.6214,0.00025,16.43684]
[1778569343332,35.08,80953.27,0.0,0.62141,0.00025,16.43665]
[1778569347361,35.08,80950.3,0.0,0.62067,0.00025,16.44594]
[1778569350114,35.08,80948.12,0.0,0.62013,0.00025,16.4527]
[1778569350382,35.08,80948.46,0.0,0.62021,0.00025,16.45161]
[1778569351389,35.08,80944.55,0.0,0.61926,0.00025,16.45785]
[1778569352479,35.08,80944.55,0.0,0.61926,0.00025,16.45785]
[1778569352530,35.08,80944.55,0.0,0.61926,0.00025,16.45785]
[1778569352604,35.08,80944.55,0.0,0.61926,0.00025,16.45785]
[1778569352621,35.08,80943.26,0.0,0.61893,0.00025,16.4619]
[1778569354411,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355080,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355181,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355387,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355428,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355519,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355538,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355551,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355584,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355706,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355719,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355740,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355745,35.08,80938.66,0.0,0.61777,0.00025,16.47616]
[1778569355752,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569355768,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569355792,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569355837,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569355994,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569355998,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569356049,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569356358,35.08,80922.84,0.0,0.61378,0.00025,16.52365]
[1778569356425,35.09,80922.84,0.0,0.61377,0.00025,16.52378]
[1778569357191,35.09,80922.84,0.0,0.61377,0.00025,16.52378]
[1778569357536,35.09,80922.84,0.0,0.61377,0.00025,16.52378]
[1778569357547,35.09,80924.63,0.0,0.61421,0.00025,16.51855]
[1778569358209,35.09,80924.63,0.0,0.61421,0.00025,16.51855]
[1778569358732,35.09,80920.0,0.0,0.61303,0.00025,16.53231]
[1778569361036,35.09,80920.35,0.0,0.61312,0.00025,16.53133]
[1778569361465,35.09,80922.22,0.0,0.61359,0.00025,16.52589]
[1778569363043,35.11,80924.72,0.0,0.61418,0.00025,16.51904]
[1778569363158,35.11,80924.72,0.0,0.61418,0.00025,16.51904]
[1778569363261,35.11,80924.72,0.0,0.61418,0.00025,16.51904]
[1778569363487,35.11,80925.14,0.0,0.61428,0.00025,16.51785]
[1778569364493,35.11,80908.04,0.0,0.60995,0.00025,16.56755]
[1778569365502,35.11,80912.39,0.0,0.61105,0.00025,16.55513]
[1778569365852,35.11,80912.39,0.0,0.61105,0.00025,16.55513]
[1778569366183,35.11,80912.39,0.0,0.61105,0.00025,16.55513]
[1778569366301,35.11,80912.39,0.0,0.61105,0.00025,16.55513]
[1778569366366,35.11,80912.39,0.0,0.61105,0.00025,16.55513]
[1778569366517,35.11,80912.4,0.0,0.61105,0.00025,16.55513]
[1778569367156,35.11,80912.4,0.0,0.61105,0.00025,16.55513]
[1778569367457,35.11,80912.4,0.0,0.61105,0.00025,16.55513]
[1778569367520,35.11,80887.64,0.0,0.60477,0.00025,16.62429]
[1778569368361,35.11,80887.64,0.0,0.60477,0.00025,16.62429]
[1778569368529,35.11,80887.64,0.0,0.60477,0.00025,16.62429]
[1778569368614,35.11,80884.67,0.0,0.60402,0.00025,16.63231]
[1778569369532,35.11,80884.67,0.0,0.60403,0.00025,16.63219]
[1778569370489,35.11,80884.67,0.0,0.60403,0.00025,16.63219]
[1778569370537,35.11,80884.49,0.0,0.60398,0.00025,16.63266]
[1778569371285,35.11,80884.49,0.0,0.60398,0.00025,16.63266]
[1778569372078,35.11,80885.28,0.0,0.60419,0.00025,16.63052]
[1778569372552,35.11,80885.77,0.0,0.60431,0.00025,16.62918]
[1778569373409,35.11,80885.77,0.0,0.60431,0.00025,16.62918]
[1778569373428,35.11,80885.77,0.0,0.60431,0.00025,16.62918]
[1778569373564,35.11,80886.21,0.0,0.60443,0.00025,16.62798]
[1778569375269,35.11,80887.65,0.0,0.60479,0.00025,16.62407]
[1778569375702,35.11,80887.65,0.0,0.60479,0.00025,16.62407]
[1778569379415,35.11,80889.72,0.0,0.60532,0.00025,16.61841]
[1778569379631,35.11,80891.03,0.0,0.60566,0.00025,16.61483]
[1778569384665,35.1,80889.61,0.0,0.6053,0.00025,16.61867]
[1778569389705,35.1,80887.88,0.0,0.60486,0.00025,16.62332]
[1778569392721,35.1,80892.13,0.0,0.60594,0.00025,16.61171]
[1778569397789,35.1,80894.46,0.0,0.60654,0.00025,16.60528]
[1778569398922,35.1,80895.55,0.0,0.60681,0.00025,16.60227]
[1778569399772,35.1,80895.38,0.0,0.60677,0.00025,16.60274]
[1778569403536,35.1,80897.52,0.0,0.60731,0.00025,16.59681]
[1778569403596,35.1,80897.52,0.0,0.60731,0.00025,16.59681]
[1778569403799,35.1,80898.36,0.0,0.60753,0.00025,16.59447]
[1778569404806,35.1,80906.68,0.0,0.60963,0.00025,16.5712]
[1778569405813,35.1,80911.71,0.0,0.6109,0.00025,16.55686]
[1778569407370,35.11,80912.46,0.0,0.61109,0.00025,16.55472]
[1778569407827,35.11,80912.02,0.0,0.61097,0.00025,16.556]
[1778569411855,35.11,80917.78,0.0,0.61246,0.00025,16.53348]
[1778569416365,35.11,80919.49,0.0,0.61288,0.00025,16.52856]
[1778569416426,35.12,80925.64,0.0,0.61441,0.00025,16.51077]
[1778569421479,35.16,80927.35,0.0,0.61472,0.00025,16.50717]
[1778569422934,35.18,80929.48,0.0,0.6152,0.00025,16.50154]
[1778569423194,35.18,80929.48,0.0,0.6152,0.00025,16.50154]
[1778569423697,35.18,80928.46,0.0,0.61495,0.00025,16.50461]
[1778569424946,35.18,80912.48,0.0,0.61091,0.00025,16.5513]
[1778569426199,35.18,80912.48,0.0,0.61091,0.00025,16.5513]
[1778569426286,35.18,80909.79,0.0,0.61023,0.00025,16.55898]
[1778569428619,35.18,80909.79,0.0,0.61023,0.00025,16.55898]
[1778569428833,35.18,80908.7,0.0,0.60996,0.00025,16.56208]
[1778569431998,35.18,80911.44,0.0,0.61065,0.00025,16.55427]
[1778569433003,35.18,80914.66,0.0,0.61146,0.00025,16.54503]
[1778569435575,35.18,80909.8,0.0,0.61024,0.00025,16.55895]
[1778569437421,35.18,80909.8,0.0,0.61024,0.00025,16.55895]
[1778569437615,35.18,80910.04,0.0,0.6103,0.00025,16.55827]
[1778569437899,35.18,80910.04,0.0,0.6103,0.00025,16.55827]
[1778569439052,35.18,80897.38,0.0,0.6071,0.00025,16.59379]
[1778569443074,35.18,80891.92,0.0,0.60572,0.00025,16.60871]
[1778569448108,35.17,80889.32,0.0,0.60507,0.00025,16.61567]
[1778569449271,35.17,80889.32,0.0,0.60507,0.00025,16.61567]
[1778569449790,35.17,80887.32,0.0,0.60458,0.00025,16.62086]
[1778569451649,35.16,80887.32,0.0,0.60458,0.00025,16.62084]
[1778569451738,35.16,80886.16,0.0,0.60431,0.00025,16.62372]
[1778569454150,35.15,80881.21,0.0,0.60306,0.00025,16.63689]
[1778569456498,35.15,80879.99,0.0,0.60275,0.00025,16.64009]
[1778569456509,35.15,80881.52,0.0,0.60315,0.00025,16.636]
[1778569462218,35.15,80878.89,0.0,0.60249,0.00025,16.64279]
[1778569465229,35.14,80883.94,0.0,0.60378,0.00025,16.62926]
[1778569470264,35.14,80884.67,0.0,0.60398,0.00025,16.62717]
[1778569475306,35.13,80885.16,0.0,0.60415,0.00025,16.61982]
[1778569480342,35.13,80884.41,0.0,0.60397,0.00025,16.62171]
[1778569485376,35.13,80884.27,0.0,0.60394,0.00025,16.62196]
[1778569489649,35.12,80880.6,0.0,0.60302,0.00025,16.63168]
[1778569495447,35.12,80881.67,0.0,0.6033,0.00025,16.62868]
[1778569499719,35.12,80884.43,0.0,0.60401,0.00025,16.62119]
[1778569503501,35.11,80890.58,0.0,0.60558,0.00025,16.60445]
[1778569504613,35.11,80887.01,0.0,0.60468,0.00025,16.61414]
[1778569509648,35.11,80884.91,0.0,0.60415,0.00025,16.61973]
[1778569515586,35.11,80885.66,0.0,0.60435,0.00025,16.6176]
[1778569520621,35.1,80884.83,0.0,0.60415,0.00025,16.61975]
[1778569525657,35.1,80884.23,0.0,0.604,0.00025,16.62128]
[1778569530884,35.1,80886.56,0.0,0.6046,0.00025,16.61491]
[1778569539753,35.09,80887.47,0.0,0.60488,0.00025,16.60642]
[1778569543781,35.09,80883.99,0.0,0.60399,0.00025,16.61577]
[1778569546803,35.09,80876.55,0.0,0.6021,0.00025,16.63554]
[1778569551839,35.09,80876.61,0.0,0.60213,0.00026,16.63525]
[1778569556877,35.08,80876.56,0.0,0.60213,0.00026,16.63521]
[1778569561918,35.08,80876.89,0.0,0.60223,0.00026,16.63422]
[1778569562316,35.08,80876.89,0.0,0.60223,0.00026,16.63422]
[1778569562926,35.08,80877.07,0.0,0.60228,0.00026,16.63372]
[1778569563442,35.08,80877.07,0.0,0.60228,0.00026,16.63372]
[1778569563926,35.08,80871.83,0.0,0.60094,0.00026,16.64749]
[1778569564934,35.08,80853.4,0.0,0.59622,0.00026,16.69444]
[1778569565446,35.08,80853.4,0.0,0.59622,0.00026,16.69444]
[1778569565683,35.08,80853.4,0.0,0.59622,0.00026,16.69444]
[1778569565950,35.08,80849.29,0.0,0.59517,0.00026,16.70458]
[1778569567026,35.08,80859.77,0.0,0.59785,0.00026,16.67853]
[1778569567518,35.08,80859.77,0.0,0.59785,0.00026,16.67853]
[1778569567728,35.08,80859.77,0.0,0.59785,0.00026,16.67853]
[1778569567953,35.08,80859.77,0.0,0.59785,0.00026,16.67858]
[1778569570010,35.08,80854.63,0.0,0.59653,0.00026,16.69144]
[1778569571017,35.08,80847.48,0.0,0.5947,0.00026,16.70909]
[1778569572712,35.08,80845.61,0.0,0.59422,0.00026,16.71364]
[1778569572995,35.08,80846.9,0.0,0.59455,0.00026,16.7105]
[1778569578027,35.09,80847.8,0.0,0.59476,0.00026,16.70853]
[1778569579473,35.09,80847.7,0.0,0.59472,0.00026,16.70889]
[1778569579490,35.09,80847.7,0.0,0.59472,0.00026,16.70889]
[1778569580040,35.1,80847.7,0.0,0.59472,0.00026,16.70895]
[1778569581047,35.1,80843.85,0.0,0.59372,0.00026,16.71836]
[1778569584068,35.11,80848.82,0.0,0.59498,0.00026,16.70647]
[1778569585075,35.11,80851.8,0.0,0.59574,0.00026,16.69915]
[1778569587065,35.1,80858.67,0.0,0.59751,0.00026,16.68191]
[1778569587131,35.1,80858.67,0.0,0.59751,0.00026,16.68191]
[1778569588016,35.1,80859.84,0.0,0.59782,0.00026,16.6789]
[1778569590373,35.09,80863.62,0.0,0.59879,0.00026,16.6692]
[1778569593846,35.09,80863.62,0.0,0.59883,0.00026,16.66325]
[1778569593880,35.09,80861.41,0.0,0.59827,0.00026,16.66877]
[1778569594665,35.09,80861.41,0.0,0.59827,0.00026,16.66877]
[1778569594765,35.09,80869.51,0.0,0.60035,0.00026,16.64793]
[1778569595228,35.09,80873.74,0.0,0.60143,0.00026,16.63686]
[1778569600451,35.08,80873.07,0.0,0.60128,0.00026,16.63841]
[1778569603585,35.07,80879.12,0.0,0.60284,0.00026,16.62231]
[1778569606016,35.07,80885.51,0.0,0.60447,0.00025,16.60507]
[1778569606331,35.07,80890.81,0.0,0.60582,0.00025,16.59064]
[1778569607337,35.07,80890.81,0.0,0.60582,0.00025,16.59064]
[1778569607376,35.07,80892.12,0.0,0.60616,0.00025,16.58703]
[1778569608593,35.07,80892.12,0.0,0.60616,0.00025,16.58703]
[1778569609002,35.07,80892.12,0.0,0.60616,0.00025,16.58703]
[1778569609016,35.07,80900.77,0.0,0.60836,0.00025,16.56297]
[1778569609841,35.07,80900.77,0.0,0.60836,0.00025,16.56297]
[1778569609887,35.07,80900.77,0.0,0.60836,0.00025,16.56297]
[1778569610046,35.07,80902.87,0.0,0.60889,0.00025,16.55706]
[1778569610344,35.07,80902.87,0.0,0.60889,0.00025,16.55706]
[1778569610363,35.07,80908.35,0.0,0.61028,0.00025,16.5415]
[1778569611804,35.07,80908.35,0.0,0.61028,0.00025,16.5415]
[1778569611840,35.07,80910.93,0.0,0.61094,0.00025,16.53409]
[1778569612415,35.07,80910.93,0.0,0.61094,0.00025,16.53409]
[1778569612474,35.07,80910.91,0.0,0.61093,0.00025,16.53415]
[1778569613807,35.07,80910.91,0.0,0.61093,0.00025,16.53415]
[1778569613851,35.07,80910.31,0.0,0.61078,0.00025,16.53587]
[1778569618055,35.07,80916.97,0.0,0.61247,0.00025,16.51658]
[1778569620090,35.07,80916.01,0.0,0.61222,0.00025,16.51939]
[1778569621630,35.07,80911.4,0.0,0.61106,0.00025,16.53275]
[1778569624753,35.07,80908.52,0.0,0.61032,0.00025,16.54101]
[1778569625818,35.07,80905.63,0.0,0.60959,0.00025,16.54924]
[1778569631404,35.07,80903.27,0.0,0.60898,0.00025,16.55603]
[1778569636934,35.08,80902.47,0.0,0.60877,0.00025,16.55838]
[1778569641991,35.08,80899.13,0.0,0.60792,0.00025,16.56783]
[1778569642080,35.08,80892.93,0.0,0.60634,0.00025,16.58501]
[1778569644669,35.08,80892.4,0.0,0.60621,0.00025,16.58645]
[1778569644710,35.08,80892.03,0.0,0.60612,0.00025,16.58746]
[1778569645979,35.08,80892.03,0.0,0.60612,0.00025,16.58746]
[1778569646040,35.08,80893.99,0.0,0.60662,0.00025,16.58204]
[1778569647101,35.07,80890.49,0.0,0.60573,0.00025,16.59164]
[1778569650802,35.07,80896.05,0.0,0.60715,0.00025,16.57626]
[1778569653373,35.07,80898.9,0.0,0.60791,0.00025,16.56236]
[1778569653493,35.07,80898.9,0.0,0.60791,0.00025,16.56236]
[1778569653560,35.07,80899.52,0.0,0.60807,0.00025,16.56061]
[1778569654958,35.07,80899.52,0.0,0.60807,0.00025,16.56061]
[1778569655009,35.07,80905.57,0.0,0.60961,0.00025,16.54353]
[1778569659887,35.07,80906.83,0.0,0.60993,0.00025,16.53993]
[1778569659992,35.07,80906.83,0.0,0.60993,0.00025,16.53993]
[1778569660093,35.07,80907.38,0.0,0.61007,0.00025,16.53836]
[1778569660348,35.07,80907.38,0.0,0.61007,0.00025,16.53836]
[1778569660891,35.07,80911.4,0.0,0.61109,0.00025,16.52684]
[1778569662621,35.07,80916.12,0.0,0.61228,0.00025,16.51316]
[1778569665643,35.07,80912.9,0.0,0.61146,0.00025,16.52254]
[1778569666899,35.07,80912.9,0.0,0.61146,0.00025,16.52254]
[1778569666954,35.07,80913.09,0.0,0.61151,0.00025,16.522]
[1778569667709,35.07,80913.09,0.0,0.61151,0.00025,16.522]
[1778569667803,35.07,80911.06,0.0,0.611,0.00025,16.52786]
[1778569668624,35.07,80911.06,0.0,0.611,0.00025,16.52786]
[1778569668653,35.07,80911.06,0.0,0.611,0.00025,16.52786]
[1778569668707,35.07,80909.58,0.0,0.61062,0.00025,16.53212]
[1778569670553,35.07,80909.58,0.0,0.61062,0.00025,16.53212]
[1778569670680,35.07,80905.26,0.0,0.60952,0.00025,16.54445]
[1778569674709,35.08,80901.8,0.0,0.60864,0.00025,16.55434]
[1778569679745,35.08,80900.72,0.0,0.60835,0.00025,16.55755]
[1778569684778,35.09,80902.14,0.0,0.60869,0.00025,16.55372]
[1778569687156,35.09,80902.42,0.0,0.60876,0.00025,16.55296]
[1778569687176,35.09,80902.71,0.0,0.60883,0.00025,16.55221]
[1778569692835,35.09,80902.22,0.0,0.60869,0.00025,16.55378]
[1778569693271,35.09,80902.22,0.0,0.60869,0.00025,16.55378]
[1778569693840,35.1,80900.85,0.0,0.60834,0.00025,16.55768]
[1778569697069,35.1,80901.57,0.0,0.60852,0.00025,16.55564]
[1778569697083,35.1,80900.19,0.0,0.60817,0.00025,16.5595]
[1778569702934,35.09,80900.89,0.0,0.60835,0.00025,16.55752]
[1778569703751,35.09,80900.65,0.0,0.60829,0.00025,16.55817]
[1778569703912,35.09,80900.65,0.0,0.60829,0.00025,16.55816]
[1778569704541,35.09,80900.65,0.0,0.60829,0.00025,16.55816]
[1778569705042,35.09,80900.03,0.0,0.60814,0.00025,16.55988]
[1778569705385,35.09,80900.03,0.0,0.60814,0.00025,16.55988]
[1778569706020,35.09,80899.17,0.0,0.60792,0.00025,16.56228]
[1778569709803,35.09,80898.98,0.0,0.60787,0.00025,16.56281]
[1778569709880,35.09,80898.98,0.0,0.60787,0.00025,16.56281]
[1778569710105,35.09,80900.68,0.0,0.6083,0.00025,16.55804]
[1778569711584,35.09,80900.68,0.0,0.6083,0.00025,16.55804]
[1778569711969,35.09,80906.75,0.0,0.60988,0.00025,16.53495]
[1778569712352,35.09,80906.75,0.0,0.60988,0.00025,16.53495]
[1778569712463,35.09,80906.75,0.0,0.60988,0.00025,16.53495]
[1778569712681,35.09,80906.75,0.0,0.60988,0.00025,16.53495]
[1778569713093,35.09,80906.75,0.0,0.60988,0.00025,16.53495]
[1778569713194,35.09,80911.62,0.0,0.61111,0.00025,16.52103]
[1778569714628,35.09,80912.05,0.0,0.61122,0.00025,16.51979]
[1778569714879,35.09,80912.05,0.0,0.61122,0.00025,16.51979]
[1778569714988,35.09,80912.71,0.0,0.61139,0.00025,16.5179]
[1778569715805,35.09,80912.71,0.0,0.61139,0.00025,16.5179]
[1778569715877,35.09,80912.71,0.0,0.61139,0.00025,16.5179]
[1778569716202,35.1,80925.45,0.0,0.61461,0.00025,16.48065]
[1778569717511,35.1,80925.45,0.0,0.61461,0.00025,16.48065]
[1778569717839,35.1,80925.45,0.0,0.61461,0.00025,16.48065]
[1778569718205,35.12,80930.05,0.0,0.6157,0.00025,16.46778]
[1778569724053,35.17,80930.15,0.0,0.61557,0.00025,16.46944]
[1778569727013,35.17,80930.55,0.0,0.61567,0.00025,16.46829]
[1778569727162,35.17,80931.54,0.0,0.61591,0.00025,16.46546]
[1778569727419,35.17,80931.54,0.0,0.61591,0.00025,16.46546]
[1778569727972,35.17,80931.54,0.0,0.61591,0.00025,16.46546]
[1778569727980,35.17,80931.54,0.0,0.61591,0.00025,16.46546]
[1778569728081,35.17,80931.57,0.0,0.61591,0.00025,16.46537]
[1778569728949,35.17,80931.57,0.0,0.61591,0.00025,16.46537]
[1778569729092,35.19,80934.32,0.0,0.61656,0.00025,16.45765]
[1778569729741,35.19,80934.32,0.0,0.61656,0.00025,16.45765]
[1778569730089,35.19,80934.32,0.0,0.61656,0.00025,16.45765]
[1778569730190,35.2,80936.96,0.0,0.61719,0.00025,16.45022]
[1778569733978,35.22,80936.42,0.0,0.617,0.00025,16.45249]
[1778569733980,35.22,80936.42,0.0,0.617,0.00025,16.45249]
[1778569734125,35.22,80936.42,0.0,0.617,0.00025,16.45249]
[1778569734185,35.22,80939.42,0.0,0.61775,0.00025,16.44345]
[1778569734826,35.22,80939.42,0.0,0.61775,0.00025,16.44345]
[1778569735090,35.22,80939.42,0.0,0.61775,0.00025,16.44345]
[1778569735603,35.24,80939.42,0.0,0.61771,0.00025,16.44403]
[1778569735772,35.24,80939.42,0.0,0.61771,0.00025,16.44403]
[1778569736137,35.24,80943.16,0.0,0.61864,0.00025,16.43262]
[1778569737143,35.25,80951.3,0.0,0.62065,0.00025,16.40794]
[1778569738151,35.28,80952.89,0.0,0.62095,0.00025,16.40423]
[1778569741125,35.31,80952.84,0.0,0.62085,0.00025,16.40564]
[1778569741226,35.32,80947.97,0.0,0.61958,0.00025,16.42132]
[1778569741584,35.32,80947.97,0.0,0.61958,0.00025,16.42132]
[1778569741701,35.32,80947.97,0.0,0.61958,0.00025,16.42132]
[1778569742180,35.32,80947.97,0.0,0.61958,0.00025,16.42132]
[1778569743185,35.34,80944.48,0.0,0.61867,0.00025,16.43257]
[1778569744193,35.34,80941.53,0.0,0.61793,0.00025,16.44161]
[1778569745246,35.34,80940.55,0.0,0.61768,0.00025,16.44463]
[1778569746008,35.34,80940.55,0.0,0.61768,0.00025,16.44463]
[1778569748913,35.34,80941.07,0.0,0.61779,0.00025,16.44322]
[1778569749232,35.34,80941.56,0.0,0.61791,0.00025,16.44178]
[1778569751243,35.34,80937.95,0.0,0.61701,0.00025,16.45274]
[1778569751408,35.34,80937.95,0.0,0.61701,0.00025,16.45274]
[1778569752250,35.35,80937.83,0.0,0.61697,0.00025,16.45315]
[1778569754264,35.35,80933.44,0.0,0.61586,0.00025,16.46643]
[1778569754334,35.35,80933.44,0.0,0.61586,0.00025,16.46643]
[1778569755271,35.36,80931.03,0.0,0.61523,0.00025,16.47392]
[1778569755299,35.36,80931.03,0.0,0.61523,0.00025,16.47392]
[1778569755376,35.36,80930.7,0.0,0.61515,0.00025,16.4749]
[1778569758797,35.37,80930.53,0.0,0.61508,0.00025,16.47576]
[1778569758833,35.37,80930.53,0.0,0.61508,0.00025,16.47576]
[1778569759185,35.37,80930.53,0.0,0.61508,0.00025,16.47576]
[1778569759257,35.37,80927.71,0.0,0.61437,0.00025,16.48414]
[1778569759822,35.37,80927.71,0.0,0.61437,0.00025,16.48414]
[1778569759851,35.37,80932.41,0.0,0.61554,0.00025,16.47025]
[1778569760512,35.37,80932.41,0.0,0.61554,0.00025,16.47025]
[1778569760529,35.38,80935.32,0.0,0.61624,0.00025,16.46195]
[1778569764192,35.4,80934.08,0.0,0.61587,0.00025,16.46647]
[1778569764260,35.42,80933.48,0.0,0.61566,0.00025,16.46902]
[1778569768962,35.5,80932.7,0.0,0.61522,0.00025,16.47447]
[1778569769205,35.56,80932.87,0.0,0.6151,0.00025,16.47592]
[1778569770923,35.56,80932.62,0.0,0.61504,0.00025,16.47665]
[1778569771012,35.56,80932.57,0.0,0.61504,0.00025,16.47109]
[1778569771409,35.56,80932.57,0.0,0.61504,0.00025,16.47109]
[1778569771933,35.56,80932.57,0.0,0.61504,0.00025,16.47109]
[1778569772034,35.57,80931.63,0.0,0.61479,0.00025,16.47412]
[1778569776297,35.59,80931.49,0.0,0.61469,0.00025,16.47531]
[1778569777038,35.59,80931.49,0.0,0.61469,0.00025,16.47531]
[1778569778519,35.61,80931.59,0.0,0.61468,0.00025,16.4755]
[1778569778557,35.61,80931.41,0.0,0.61461,0.00025,16.47626]
[1778569781996,35.62,80930.5,0.0,0.61437,0.00025,16.47917]
[1778569782078,35.62,80929.65,0.0,0.61415,0.00025,16.48167]
[1778569783765,35.62,80930.03,0.0,0.61425,0.00025,16.48058]
[1778569784081,35.62,80930.03,0.0,0.61425,0.00025,16.48058]
[1778569784302,35.62,80926.61,0.0,0.61339,0.00025,16.49054]
[1778569785538,35.62,80926.61,0.0,0.61339,0.00025,16.49054]
[1778569785626,35.62,80924.02,0.0,0.61274,0.00025,16.49802]
[1778569791812,35.62,80924.61,0.0,0.61289,0.00025,16.49639]
[1778569795312,35.62,80923.6,0.0,0.61263,0.00025,16.49932]
[1778569796026,35.62,80923.08,0.0,0.6125,0.00025,16.50083]
[1778569798146,35.63,80923.46,0.0,0.61259,0.00025,16.49976]
[1778569798227,35.63,80923.75,0.0,0.61266,0.00025,16.49895]
[1778569800963,35.63,80923.86,0.0,0.61269,0.00025,16.49864]
[1778569801064,35.63,80924.69,0.0,0.6129,0.00025,16.49626]
[1778569806630,35.63,80923.53,0.0,0.6126,0.00025,16.49966]
[1778569811954,35.63,80923.26,0.0,0.61253,0.00025,16.50047]
[1778569816990,35.63,80920.89,0.0,0.61194,0.00025,16.50729]
[1778569817035,35.63,80920.93,0.0,0.61195,0.00025,16.50718]
[1778569822748,35.64,80923.38,0.0,0.61252,0.00025,16.50066]
[1778569827785,35.65,80923.2,0.0,0.61247,0.00025,16.50124]
[1778569832817,35.65,80923.45,0.0,0.61255,0.00025,16.49474]
[1778569838859,35.65,80924.58,0.0,0.61283,0.00025,16.49157]
[1778569843894,35.66,80924.72,0.0,0.61286,0.00025,16.49124]
[1778569848929,35.66,80925.45,0.0,0.61302,0.00025,16.48935]
[1778569854214,35.66,80924.52,0.0,0.61278,0.00025,16.49208]
[1778569856291,35.66,80925.65,0.0,0.61306,0.00025,16.48885]
[1778569856309,35.66,80926.33,0.0,0.61323,0.00025,16.48692]
[1778569858176,35.66,80926.33,0.0,0.61323,0.00025,16.48692]
[1778569858179,35.66,80928.64,0.0,0.61381,0.00025,16.48025]
[1778569861780,35.67,80926.13,0.0,0.61318,0.00025,16.48756]
[1778569861932,35.67,80926.13,0.0,0.61318,0.00025,16.48756]
[1778569862242,35.67,80926.13,0.0,0.61318,0.00025,16.48756]
[1778569862379,35.67,80926.13,0.0,0.61318,0.00025,16.48756]
[1778569862312,35.67,80933.16,0.0,0.61493,0.00025,16.46715]
[1778569863295,35.67,80933.16,0.0,0.61493,0.00025,16.46715]
[1778569863454,35.67,80939.07,0.0,0.61639,0.00025,16.44974]
[1778569863842,35.67,80939.07,0.0,0.61639,0.00025,16.44974]
[1778569863944,35.67,80939.07,0.0,0.61639,0.00025,16.44974]
[1778569865045,35.67,80945.94,0.0,0.6181,0.00025,16.42928]
[1778569866049,35.67,80948.95,0.0,0.61884,0.00025,16.42025]
[1778569869820,35.67,80950.02,0.0,0.61909,0.00025,16.41718]
[1778569869839,35.67,80950.02,0.0,0.61909,0.00025,16.41718]
[1778569869944,35.67,80950.02,0.0,0.61909,0.00025,16.41718]
[1778569870080,35.68,80949.91,0.0,0.61906,0.00025,16.41757]
[1778569872380,35.68,80956.59,0.0,0.6207,0.00025,16.39735]
[1778569872849,35.68,80956.59,0.0,0.6207,0.00025,16.39735]
[1778569873101,35.68,80956.59,0.0,0.6207,0.00025,16.39735]
[1778569873820,35.68,80956.59,0.0,0.6207,0.00025,16.39735]
[1778569874022,35.68,80956.59,0.0,0.6207,0.00025,16.39735]
[1778569874105,35.68,80957.8,0.0,0.62099,0.00025,16.3937]
[1778569874624,35.68,80957.8,0.0,0.62099,0.00025,16.3937]
[1778569875114,35.68,80961.25,0.0,0.62184,0.00025,16.3831]
[1778569875906,35.68,80961.25,0.0,0.62184,0.00025,16.3831]
[1778569876124,35.68,80961.25,0.0,0.62184,0.00025,16.3831]
[1778569876134,35.69,80965.74,0.0,0.62294,0.00025,16.36919]
[1778569878003,35.69,80965.74,0.0,0.62294,0.00025,16.36928]
[1778569878141,35.69,80969.21,0.0,0.62379,0.00025,16.35845]
[1778569880187,35.69,80968.85,0.0,0.62369,0.00025,16.35966]
[1778569880265,35.69,80977.27,0.0,0.62576,0.00025,16.33299]
[1778569882162,35.7,80977.2,0.0,0.62573,0.00025,16.33342]
[1778569884014,35.7,80978.03,0.0,0.62593,0.00025,16.33086]
[1778569884176,35.72,80978.06,0.0,0.62586,0.00025,16.33177]
[1778569885282,35.72,80978.06,0.0,0.62586,0.00025,16.33177]
[1778569885316,35.72,80978.06,0.0,0.62586,0.00025,16.33177]
[1778569885362,35.74,80986.53,0.0,0.62787,0.00025,16.30544]
[1778569886663,35.77,80986.53,0.0,0.6278,0.00025,16.3065]
[1778569887200,35.79,80990.4,0.0,0.62866,0.00024,16.29507]
[1778569887853,35.79,80990.4,0.0,0.62866,0.00024,16.29507]
[1778569887946,35.79,80990.4,0.0,0.62866,0.00024,16.29507]
[1778569888207,35.82,80991.64,0.0,0.62888,0.00024,16.29226]
[1778569889357,35.82,80991.64,0.0,0.62888,0.00024,16.29226]
[1778569889414,35.85,80998.29,0.0,0.63041,0.00024,16.27176]
[1778569890948,35.85,80998.29,0.0,0.63041,0.00024,16.27176]
[1778569891228,35.87,80995.01,0.0,0.62959,0.00024,16.27736]
[1778569892186,35.87,80995.01,0.0,0.62959,0.00024,16.27736]
[1778569892236,35.89,80994.25,0.0,0.62934,0.00024,16.28077]
[1778569893242,35.91,80998.29,0.0,0.63026,0.00024,16.26841]
[1778569894000,35.91,80998.29,0.0,0.63026,0.00024,16.26841]
[1778569894251,35.91,80999.52,0.0,0.63056,0.00024,16.26443]
[1778569897834,35.91,81001.08,0.0,0.63092,0.00024,16.25948]
[1778569898277,35.91,81002.36,0.0,0.63123,0.00024,16.2553]
[1778569903319,35.92,81001.89,0.0,0.6311,0.00024,16.25709]
[1778569903350,35.92,80998.48,0.0,0.63027,0.00024,16.2684]
[1778569905199,35.92,80998.48,0.0,0.63026,0.00024,16.26846]
[1778569905345,35.92,80998.48,0.0,0.63026,0.00024,16.26846]
[1778569905367,35.92,81007.89,0.0,0.63256,0.00024,16.2372]
[1778569905483,35.92,81007.89,0.0,0.63256,0.00024,16.2372]
[1778569905620,35.92,81007.89,0.0,0.63256,0.00024,16.2372]
[1778569906337,35.92,81009.0,0.0,0.63282,0.00024,16.23353]
[1778569906548,35.92,81009.0,0.0,0.63282,0.00024,16.23353]
[1778569907343,35.92,81018.73,0.0,0.63519,0.00024,16.20056]
[1778569907999,35.92,81018.73,0.0,0.63519,0.00024,16.20056]
[1778569908236,35.92,81018.73,0.0,0.63519,0.00024,16.20056]
[1778569908349,35.93,81018.64,0.0,0.63514,0.00024,16.20116]
[1778569909356,35.93,81014.91,0.0,0.63422,0.00024,16.21416]
[1778569910364,35.93,81011.61,0.0,0.63342,0.00024,16.22535]
[1778569913384,35.94,81014.59,0.0,0.63413,0.00024,16.21539]
[1778569914114,35.94,81014.59,0.0,0.63413,0.00024,16.21539]
[1778569914391,35.94,81014.53,0.0,0.63411,0.00024,16.21563]
[1778569915563,35.94,81015.62,0.0,0.63438,0.00024,16.21197]
[1778569916901,35.94,81015.58,0.0,0.63436,0.00024,16.21214]
[1778569917412,35.94,81016.2,0.0,0.63451,0.00024,16.21007]
[1778569920435,35.94,81019.88,0.0,0.6354,0.00024,16.19757]
[1778569924461,35.94,81023.0,0.0,0.63614,0.00024,16.18712]
[1778569925468,35.95,81026.02,0.0,0.63687,0.00024,16.17674]
[1778569930825,35.95,81024.78,0.0,0.63657,0.00024,16.18109]
[1778569931202,35.95,81024.78,0.0,0.63657,0.00024,16.18109]
[1778569931254,35.95,81026.19,0.0,0.63691,0.00024,16.17624]
[1778569932646,35.95,81035.03,0.0,0.63904,0.00024,16.14551]
[1778569934534,35.95,81037.59,0.0,0.63966,0.00024,16.13656]
[1778569936679,35.95,81037.87,0.0,0.63972,0.00024,16.13557]
[1778569936756,35.95,81030.72,0.0,0.638,0.00024,16.16064]
[1778569937556,35.95,81030.72,0.0,0.63799,0.00024,16.16068]
[1778569939824,35.95,81034.08,0.0,0.6388,0.00024,16.14898]
[1778569945609,35.95,81035.34,0.0,0.6391,0.00024,16.14473]
[1778569948959,35.95,81034.82,0.0,0.63897,0.00024,16.14662]
[1778569949303,35.95,81034.82,0.0,0.63897,0.00024,16.14662]
[1778569951654,35.96,81035.48,0.0,0.63916,0.00024,16.13835]
[1778569955099,35.96,81036.03,0.0,0.63929,0.00024,16.13647]
[1778569957696,35.96,81040.14,0.0,0.64028,0.00024,16.12209]
[1778569958702,35.96,81042.72,0.0,0.6409,0.00024,16.11297]
[1778569963736,35.96,81041.3,0.0,0.64055,0.00024,16.11812]
[1778569964931,35.96,81041.3,0.0,0.64055,0.00024,16.11812]
[1778569964936,35.96,81041.52,0.0,0.6406,0.00024,16.11736]
[1778569970750,35.96,81040.69,0.0,0.64039,0.00024,16.1204]
[1778569970852,35.96,81041.3,0.0,0.64054,0.00024,16.11826]
[1778569974869,35.97,81041.04,0.0,0.64047,0.00024,16.11924]
[1778569974917,35.97,81040.06,0.0,0.64023,0.00024,16.12273]
[1778569975556,35.97,81040.06,0.0,0.64023,0.00024,16.12273]
[1778569975821,35.97,81040.06,0.0,0.64023,0.00024,16.12274]
[1778569976827,35.97,81046.15,0.0,0.6417,0.00024,16.10109]
[1778569977840,35.97,81054.31,0.0,0.64366,0.00024,16.07176]
[1778569978841,35.97,81053.34,0.0,0.64342,0.00024,16.07552]
[1778569980716,35.97,81052.59,0.0,0.64322,0.00024,16.07844]
[1778569980832,35.97,81052.59,0.0,0.64322,0.00024,16.07844]
[1778569980839,35.97,81052.59,0.0,0.64322,0.00024,16.07844]
[1778569980912,35.97,81055.86,0.0,0.64401,0.00024,16.06664]
[1778569983182,35.98,81061.39,0.0,0.64533,0.00024,16.04651]
[1778569988911,35.98,81061.25,0.0,0.64529,0.00024,16.04711]
[1778569991386,35.98,81060.11,0.0,0.64502,0.00024,16.05129]
[1778569991487,35.98,81063.84,0.0,0.6459,0.00024,16.03791]
[1778569993047,35.98,81063.84,0.0,0.6459,0.00024,16.03791]
[1778569993075,35.98,81064.62,0.0,0.64608,0.00024,16.03507]
[1778569994440,35.98,81064.62,0.0,0.64608,0.00024,16.03507]
[1778569995137,35.98,81064.62,0.0,0.64608,0.00024,16.03509]
[1778569995151,35.99,81061.71,0.0,0.64537,0.00024,16.046]
[1778569997938,35.99,81062.02,0.0,0.64542,0.00024,16.04523]
[1778569997973,36.0,81063.48,0.0,0.64576,0.00024,16.04007]
[1778570000910,36.0,81062.94,0.0,0.6456,0.00024,16.04247]
[1778570000980,36.0,81062.94,0.0,0.6456,0.00024,16.04247]
[1778570001003,36.01,81059.19,0.0,0.64469,0.00024,16.05636]
[1778570002008,36.01,81054.44,0.0,0.64355,0.00024,16.0736]
[1778570002897,36.01,81054.44,0.0,0.64355,0.00024,16.0736]
[1778570003219,36.01,81054.44,0.0,0.64355,0.00024,16.0736]
[1778570003293,36.01,81038.76,0.0,0.63977,0.00024,16.12957]
[1778570004023,36.01,81038.76,0.0,0.63977,0.00024,16.12959]
[1778570009057,36.02,81036.73,0.0,0.63925,0.00024,16.1373]
[1778570010064,36.02,81041.96,0.0,0.6405,0.00024,16.1189]
[1778570014951,36.02,81043.22,0.0,0.64084,0.00024,16.10848]
[1778570015099,36.02,81043.2,0.0,0.64084,0.00024,16.10858]
[1778570017641,36.02,81043.59,0.0,0.64093,0.00024,16.10726]
[1778570018120,36.02,81043.58,0.0,0.64092,0.00024,16.10733]
[1778570023465,36.03,81040.64,0.0,0.6402,0.00024,16.11788]
[1778570025169,36.03,81035.69,0.0,0.63901,0.00024,16.13535]
[1778570030205,36.03,81036.31,0.0,0.63914,0.00024,16.13335]
[1778570036246,36.03,81037.51,0.0,0.63943,0.00024,16.12923]
[1778570037426,36.03,81037.51,0.0,0.63943,0.00024,16.12923]
[1778570037529,36.03,81037.32,0.0,0.63938,0.00024,16.12991]
[1778570038091,36.03,81037.32,0.0,0.63938,0.00024,16.12991]
[1778570038261,36.03,81037.42,0.0,0.6394,0.00024,16.12956]
[1778570043155,36.03,81037.29,0.0,0.63937,0.00024,16.13007]
[1778570043296,36.03,81036.46,0.0,0.63917,0.00024,16.13301]
[1778570048331,36.04,81037.89,0.0,0.63951,0.00024,16.1281]
[1778570054373,36.04,81038.51,0.0,0.63965,0.00024,16.12601]
[1778570059408,36.04,81040.93,0.0,0.64023,0.00024,16.11751]
[1778570063008,36.04,81042.46,0.0,0.6406,0.00024,16.11215]
[1778570063010,36.04,81042.04,0.0,0.64049,0.00024,16.11365]
[1778570066258,36.04,81042.04,0.0,0.64049,0.00024,16.11366]
[1778570066457,36.04,81041.9,0.0,0.64046,0.00024,16.11419]
[1778570067464,36.04,81044.48,0.0,0.64108,0.00024,16.10506]
[1778570071492,36.04,81041.99,0.0,0.64052,0.00024,16.10777]
[1778570076527,36.04,81041.16,0.0,0.64033,0.00024,16.11062]
[1778570082569,36.04,81041.11,0.0,0.64031,0.00024,16.11085]
[1778570085237,36.04,81039.81,0.0,0.64,0.00024,16.11545]
[1778570085590,36.04,81039.36,0.0,0.63989,0.00024,16.11703]
[1778570087604,36.04,81035.04,0.0,0.63885,0.00024,16.13216]
[1778570092640,36.04,81036.93,0.0,0.63931,0.00024,16.12554]
[1778570097676,36.04,81039.18,0.0,0.63985,0.00024,16.11764]
[1778570102710,36.04,81039.21,0.0,0.63985,0.00024,16.11756]
[1778570105501,36.04,81039.27,0.0,0.63987,0.00024,16.11736]
[1778570105506,36.04,81038.23,0.0,0.63962,0.00024,16.12102]
[1778570106180,36.04,81038.23,0.0,0.63962,0.00024,16.12102]
[1778570106591,36.04,81038.23,0.0,0.63962,0.00024,16.12102]
[1778570106661,36.04,81038.23,0.0,0.63962,0.00024,16.12102]
[1778570106711,36.04,81038.23,0.0,0.63962,0.00024,16.12102]
[1778570106641,36.04,81034.31,0.0,0.63867,0.00024,16.13475]
[1778570106911,36.04,81034.31,0.0,0.63867,0.00024,16.13475]
[1778570107007,36.04,81034.31,0.0,0.63867,0.00024,16.13475]
[1778570107344,36.04,81034.31,0.0,0.63867,0.00024,16.13475]
[1778570107586,36.04,81034.31,0.0,0.63867,0.00024,16.13475]
[1778570107622,36.04,81011.06,0.0,0.63305,0.00024,16.21427]
[1778570108588,36.04,80974.9,0.0,0.62423,0.00024,16.33155]
[1778570109556,36.04,80974.9,0.0,0.62423,0.00024,16.33155]
[1778570109640,36.04,80974.9,0.0,0.62423,0.00024,16.33155]
[1778570109661,36.04,80973.25,0.0,0.62383,0.00024,16.33671]
[1778570109996,36.04,80973.25,0.0,0.62383,0.00024,16.33671]
[1778570110084,36.04,80973.25,0.0,0.62383,0.00024,16.33671]
[1778570110103,36.04,80951.66,0.0,0.61854,0.00025,16.40266]
[1778570110708,36.04,80951.66,0.0,0.61854,0.00025,16.40266]
[1778570111319,36.04,80917.82,0.0,0.61018,0.00025,16.50022]
[1778570112259,36.04,80917.82,0.0,0.61018,0.00025,16.50022]
[1778570112316,36.04,80917.82,0.0,0.61018,0.00025,16.50022]
[1778570112368,36.04,80917.82,0.0,0.61018,0.00025,16.50022]
[1778570112566,36.04,80917.82,0.0,0.61018,0.00025,16.50022]
[1778570112760,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570112850,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113002,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113098,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113127,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113230,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113509,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113605,36.06,80918.71,0.0,0.61036,0.00025,16.4983]
[1778570113648,36.06,80893.22,0.0,0.60404,0.00025,16.56703]
[1778570113879,36.06,80893.22,0.0,0.60404,0.00025,16.56703]
[1778570114543,36.06,80869.27,0.0,0.59807,0.00025,16.62778]
[1778570114777,36.06,80869.27,0.0,0.59807,0.00025,16.62778]
[1778570114984,36.06,80866.15,0.0,0.5973,0.00025,16.63542]
[1778570115932,36.06,80866.15,0.0,0.5973,0.00025,16.63542]
[1778570115978,36.06,80866.15,0.0,0.5973,0.00025,16.63542]
[1778570116658,36.06,80866.15,0.0,0.5973,0.00025,16.63542]
[1778570116039,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570116703,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570116771,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570116911,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570116979,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570117132,36.08,80870.83,0.0,0.59842,0.00025,16.62437]
[1778570117227,36.09,80880.97,0.0,0.60091,0.00025,16.59943]
[1778570117974,36.09,80880.97,0.0,0.60091,0.00025,16.59943]
[1778570118472,36.09,80880.97,0.0,0.60091,0.00025,16.59943]
[1778570118534,36.11,80890.65,0.0,0.60327,0.00025,16.57518]
[1778570118708,36.11,80890.65,0.0,0.60327,0.00025,16.57518]
[1778570118981,36.11,80887.44,0.0,0.60247,0.00025,16.58346]
[1778570120291,36.11,80887.44,0.0,0.60247,0.00025,16.58346]
[1778570120339,36.11,80883.87,0.0,0.60157,0.00025,16.59273]
[1778570120995,36.11,80883.87,0.0,0.60157,0.00025,16.59273]
[1778570121054,36.11,80886.33,0.0,0.60219,0.00025,16.58645]
[1778570122964,36.12,80886.33,0.0,0.60218,0.00025,16.58651]
[1778570123036,36.12,80889.43,0.0,0.60294,0.00025,16.57861]
[1778570125053,36.12,80888.06,0.0,0.6026,0.00025,16.58221]
[1778570125077,36.15,80886.58,0.0,0.60217,0.00025,16.58672]
[1778570126632,36.15,80886.58,0.0,0.60217,0.00025,16.58672]
[1778570126918,36.17,80887.59,0.0,0.60235,0.00025,16.5849]
[1778570128058,36.17,80896.74,0.0,0.60461,0.00025,16.56125]
[1778570129690,36.2,80897.36,0.0,0.60469,0.00025,16.56049]
[1778570129809,36.2,80897.36,0.0,0.60469,0.00025,16.56049]
[1778570129939,36.2,80897.36,0.0,0.60469,0.00025,16.56049]
[1778570131158,36.2,80897.36,0.0,0.60469,0.00025,16.56049]
[1778570131208,36.2,80897.36,0.0,0.60469,0.00025,16.56049]
[1778570131272,36.23,80903.26,0.0,0.60612,0.00025,16.53971]
[1778570132162,36.23,80906.17,0.0,0.60683,0.00025,16.53196]
[1778570134268,36.28,80910.2,0.0,0.6077,0.00025,16.52269]
[1778570135478,36.28,80910.2,0.0,0.6077,0.00025,16.52269]
[1778570135574,36.29,80908.87,0.0,0.60735,0.00025,16.52654]
[1778570136804,36.29,80908.87,0.0,0.60735,0.00025,16.52654]
[1778570136990,36.29,80904.91,0.0,0.60635,0.00025,16.53734]
[1778570138026,36.29,80904.91,0.0,0.60635,0.00025,16.53734]
[1778570138382,36.3,80907.35,0.0,0.60693,0.00025,16.53113]
[1778570139937,36.3,80907.35,0.0,0.60693,0.00025,16.53113]
[1778570140037,36.33,80915.34,0.0,0.60881,0.00025,16.5106]
[1778570142023,36.38,80915.81,0.0,0.60879,0.00025,16.51097]
[1778570143653,36.38,80915.81,0.0,0.60879,0.00025,16.51097]
[1778570143675,36.43,80915.22,0.0,0.60851,0.00025,16.51416]
[1778570147577,36.44,80917.29,0.0,0.609,0.00025,16.50871]
[1778570147641,36.46,80917.96,0.0,0.6091,0.00024,16.50771]
[1778570149529,36.47,80927.33,0.0,0.61137,0.00024,16.48232]
[1778570151211,36.47,80927.33,0.0,0.61137,0.00024,16.48232]
[1778570151248,36.47,80927.33,0.0,0.61137,0.00024,16.48232]
[1778570151315,36.47,80927.33,0.0,0.61137,0.00024,16.48232]
[1778570151402,36.48,80927.5,0.0,0.61138,0.00024,16.48212]
[1778570152659,36.48,80938.92,0.0,0.61417,0.00024,16.45006]
[1778570153486,36.47,80941.69,0.0,0.61487,0.00024,16.4419]
[1778570158137,36.45,80938.98,0.0,0.61428,0.00024,16.4488]
[1778570159374,36.45,80938.98,0.0,0.61428,0.00024,16.4488]
[1778570159380,36.45,80938.98,0.0,0.61428,0.00024,16.4488]
[1778570159677,36.45,80938.98,0.0,0.61428,0.00024,16.4488]
[1778570159446,36.44,80938.02,0.0,0.61408,0.00024,16.45108]
[1778570159741,36.44,80938.02,0.0,0.61408,0.00024,16.45108]
[1778570160520,36.44,80938.02,0.0,0.61408,0.00024,16.45108]
[1778570160586,36.44,80940.59,0.0,0.61471,0.00024,16.44374]
[1778570161065,36.44,80940.59,0.0,0.61471,0.00024,16.44374]
[1778570161163,36.44,80940.59,0.0,0.61471,0.00024,16.44374]
[1778570162046,36.44,80940.59,0.0,0.61471,0.00024,16.44374]
[1778570162164,36.43,80945.62,0.0,0.61595,0.00024,16.42913]
[1778570163930,36.43,80947.97,0.0,0.61653,0.00024,16.42224]
[1778570164427,36.43,80950.0,0.0,0.61702,0.00024,16.41629]
[1778570168206,36.43,80953.69,0.0,0.61792,0.00024,16.4055]
[1778570169979,36.43,80954.32,0.0,0.61807,0.00024,16.40368]
[1778570170525,36.43,80954.32,0.0,0.61807,0.00024,16.40368]
[1778570170725,36.43,80956.04,0.0,0.61849,0.00024,16.39865]
[1778570170816,36.43,80956.04,0.0,0.61849,0.00024,16.39865]
[1778570171228,36.43,80956.04,0.0,0.61849,0.00024,16.39865]
[1778570172234,36.43,80962.58,0.0,0.62008,0.00024,16.37924]
[1778570173422,36.43,80962.58,0.0,0.62008,0.00024,16.37924]
[1778570173427,36.43,80962.58,0.0,0.62008,0.00024,16.37924]
[1778570173488,36.43,80962.53,0.0,0.62006,0.00024,16.3794]
[1778570174551,36.44,80956.53,0.0,0.61859,0.00024,16.39741]
[1778570175183,36.44,80956.53,0.0,0.61859,0.00024,16.39741]
[1778570175284,36.44,80956.08,0.0,0.61848,0.00024,16.39875]
[1778570180290,36.44,80955.81,0.0,0.61841,0.00024,16.39956]
[1778570184622,36.44,80960.53,0.0,0.61956,0.00024,16.38561]
[1778570188848,36.44,80961.45,0.0,0.61978,0.00024,16.3829]
[1778570189425,36.44,80961.45,0.0,0.61978,0.00024,16.3829]
[1778570189507,36.44,80963.95,0.0,0.62038,0.00024,16.37543]
[1778570194628,36.44,80966.29,0.0,0.62098,0.00024,16.36246]
[1778570194652,36.44,80966.29,0.0,0.62098,0.00024,16.36246]
[1778570194692,36.44,80967.66,0.0,0.62132,0.00024,16.35835]
[1778570196562,36.45,80967.66,0.0,0.6213,0.00024,16.35856]
[1778570196618,36.45,80968.23,0.0,0.62144,0.00024,16.35687]
[1778570199351,36.45,80967.18,0.0,0.62118,0.00024,16.36008]
[1778570199423,36.45,80969.42,0.0,0.62172,0.00024,16.35333]
[1778570200021,36.45,80969.42,0.0,0.62172,0.00024,16.35333]
[1778570200431,36.45,80967.46,0.0,0.62124,0.00024,16.35929]
[1778570205465,36.46,80967.49,0.0,0.62122,0.00024,16.35957]
[1778570207926,36.46,80967.93,0.0,0.62132,0.00024,16.3583]
[1778570208488,36.46,80967.19,0.0,0.62114,0.00024,16.36056]
[1778570212916,36.47,80968.07,0.0,0.62133,0.00024,16.3583]
[1778570213523,36.48,80969.0,0.0,0.62153,0.00024,16.35583]
[1778570218558,36.48,80966.58,0.0,0.62093,0.00024,16.36329]
[1778570223357,36.49,80968.91,0.0,0.62148,0.00024,16.3564]
[1778570223385,36.49,80968.91,0.0,0.62148,0.00024,16.3564]
[1778570223594,36.49,80968.56,0.0,0.62139,0.00024,16.35749]
[1778570224189,36.49,80968.56,0.0,0.62139,0.00024,16.35749]
[1778570224600,36.5,80971.21,0.0,0.622,0.00024,16.34989]
[1778570225066,36.5,80971.21,0.0,0.622,0.00024,16.34989]
[1778570225606,36.51,80974.06,0.0,0.62266,0.00024,16.34168]
[1778570229433,36.54,80973.53,0.0,0.62243,0.00024,16.34461]
[1778570229635,36.55,80972.53,0.0,0.62216,0.00024,16.34805]
[1778570230987,36.56,80971.15,0.0,0.6218,0.00024,16.35261]
[1778570231649,36.56,80971.08,0.0,0.62178,0.00024,16.35286]
[1778570236684,36.6,80973.32,0.0,0.6222,0.00024,16.34771]
[1778570238700,36.62,80976.27,0.0,0.62285,0.00024,16.33957]
[1778570239650,36.62,80976.27,0.0,0.62285,0.00024,16.33957]
[1778570239735,36.63,80975.08,0.0,0.62253,0.00024,16.34358]
[1778570243042,36.63,80972.87,0.0,0.62199,0.00024,16.35038]
[1778570243736,36.63,80973.25,0.0,0.62208,0.00024,16.34927]
[1778570244531,36.63,80973.25,0.0,0.62208,0.00024,16.34927]
[1778570244741,36.64,80971.6,0.0,0.62168,0.00024,16.35429]
[1778570244914,36.64,80971.6,0.0,0.62168,0.00024,16.35429]
[1778570245748,36.64,80971.74,0.0,0.62171,0.00024,16.3539]
[1778570246755,36.64,80968.31,0.0,0.62088,0.00024,16.36424]
[1778570251408,36.64,80966.51,0.0,0.62044,0.00024,16.36972]
[1778570251410,36.64,80966.51,0.0,0.62044,0.00024,16.36972]
[1778570251791,36.64,80965.88,0.0,0.62032,0.00024,16.36562]
[1778570252797,36.64,80962.16,0.0,0.61941,0.00024,16.37682]
[1778570253396,36.64,80962.16,0.0,0.61941,0.00024,16.37682]
[1778570253809,36.65,80958.85,0.0,0.6186,0.00024,16.38666]
[1778570254298,36.65,80958.85,0.0,0.6186,0.00024,16.38666]
[1778570254352,36.65,80959.14,0.0,0.61867,0.00024,16.38588]
[1778570259931,36.65,80958.85,0.0,0.61858,0.00024,16.38697]
[1778570260017,36.66,80958.66,0.0,0.61853,0.00024,16.38756]
[1778570265754,36.66,80957.47,0.0,0.61823,0.00024,16.39115]
[1778570265846,36.66,80958.77,0.0,0.61854,0.00024,16.38742]
[1778570271748,36.66,80959.31,0.0,0.61866,0.00024,16.38598]
[1778570271803,36.66,80958.6,0.0,0.61849,0.00024,16.38809]
[1778570273914,36.67,80960.16,0.0,0.61886,0.00024,16.38354]
[1778570274259,36.67,80960.16,0.0,0.61886,0.00024,16.38354]
[1778570274274,36.67,80959.8,0.0,0.61878,0.00024,16.3846]
[1778570275978,36.67,80959.18,0.0,0.61863,0.00024,16.38642]
[1778570276034,36.67,80960.17,0.0,0.61887,0.00024,16.38351]
[1778570277704,36.67,80960.17,0.0,0.61887,0.00024,16.38351]
[1778570277805,36.67,80959.4,0.0,0.61868,0.00024,16.38577]
[1778570278212,36.67,80959.4,0.0,0.61868,0.00024,16.38577]
[1778570278283,36.67,80959.99,0.0,0.61882,0.00024,16.38403]
[1778570279745,36.67,80959.99,0.0,0.61882,0.00024,16.38403]
[1778570279994,36.67,80959.05,0.0,0.6186,0.00024,16.38679]
[1778570282784,36.67,80957.95,0.0,0.61833,0.00024,16.39001]
[1778570284007,36.66,80957.93,0.0,0.61833,0.00024,16.39005]
[1778570290068,36.66,80958.45,0.0,0.61846,0.00024,16.38841]
[1778570295247,36.66,80958.27,0.0,0.61842,0.00024,16.3889]
[1778570295408,36.66,80965.37,0.0,0.62015,0.00024,16.36783]
[1778570297747,36.66,80965.37,0.0,0.62015,0.00024,16.36783]
[1778570297762,36.66,80964.81,0.0,0.62001,0.00024,16.3695]
[1778570297914,36.66,80964.81,0.0,0.62001,0.00024,16.3695]
[1778570298240,36.66,80964.81,0.0,0.62001,0.00024,16.3695]
[1778570298339,36.66,80968.59,0.0,0.62092,0.00024,16.35833]
[1778570300139,36.66,80975.69,0.0,0.62262,0.00024,16.33703]
[1778570302755,36.69,80977.63,0.0,0.62301,0.00024,16.33223]
[1778570302810,36.74,80978.07,0.0,0.62296,0.00024,16.33295]
[1778570308200,36.79,80978.01,0.0,0.62278,0.00024,16.33529]
[1778570310113,36.8,80979.22,0.0,0.62307,0.00024,16.33172]
[1778570310216,36.8,80978.84,0.0,0.62297,0.00024,16.33296]
[1778570312507,36.8,80979.35,0.0,0.62312,0.00024,16.32549]
[1778570312591,36.8,80979.98,0.0,0.62326,0.00024,16.32376]
[1778570315334,36.81,80979.28,0.0,0.62309,0.00024,16.32597]
[1778570315435,36.81,80980.71,0.0,0.62342,0.00024,16.32181]
[1778570318757,36.81,80979.69,0.0,0.62316,0.00024,16.32499]
[1778570318820,36.82,80979.78,0.0,0.62317,0.00024,16.3249]
[1778570320120,36.82,80979.78,0.0,0.62317,0.00024,16.3249]
[1778570320122,36.82,80981.14,0.0,0.62349,0.00024,16.32085]
[1778570320923,36.82,80981.14,0.0,0.62349,0.00024,16.32085]
[1778570321286,36.82,80981.14,0.0,0.62349,0.00024,16.32094]
[1778570323487,36.82,80981.15,0.0,0.62348,0.00024,16.321]
[1778570323526,36.82,80981.15,0.0,0.62348,0.00024,16.321]
[1778570323534,36.83,80981.29,0.0,0.6235,0.00024,16.32074]
[1778570325622,36.83,80972.67,0.0,0.62143,0.00024,16.34677]
[1778570326861,36.83,80972.67,0.0,0.62143,0.00024,16.34677]
[1778570327328,36.83,80971.17,0.0,0.62107,0.00024,16.35126]
[1778570328335,36.83,80967.48,0.0,0.62018,0.00024,16.36222]
[1778570330299,36.83,80966.3,0.0,0.6199,0.00024,16.3657]
[1778570330305,36.83,80966.3,0.0,0.6199,0.00024,16.3657]
[1778570336318,36.83,80968.2,0.0,0.62036,0.00024,16.36001]
[1778570336391,36.83,80968.2,0.0,0.62036,0.00024,16.36]
[1778570341427,36.83,80968.54,0.0,0.62045,0.00024,16.35895]
[1778570342126,36.83,80968.54,0.0,0.62045,0.00024,16.35895]
[1778570342330,36.83,80968.54,0.0,0.62045,0.00024,16.35895]
[1778570342433,36.83,80969.33,0.0,0.62064,0.00024,16.35659]
[1778570344447,36.83,80973.38,0.0,0.62161,0.00024,16.3445]
[1778570345765,36.83,80976.93,0.0,0.62247,0.00024,16.33383]
[1778570346182,36.83,80976.93,0.0,0.62247,0.00024,16.33383]
[1778570346461,36.83,80976.69,0.0,0.62241,0.00024,16.33457]
[1778570348786,36.83,80983.23,0.0,0.62396,0.00024,16.3149]
[1778570354517,36.84,80986.19,0.0,0.62464,0.00024,16.30634]
[1778570355978,36.84,80986.89,0.0,0.6248,0.00024,16.30427]
[1778570356751,36.84,80986.89,0.0,0.6248,0.00024,16.30427]
[1778570358199,36.85,80987.44,0.0,0.62492,0.00024,16.30274]
[1778570358266,36.85,80988.4,0.0,0.62515,0.00024,16.29979]
[1778570363580,36.86,80992.27,0.0,0.62604,0.00024,16.28827]
[1778570366197,36.86,80993.38,0.0,0.6263,0.00024,16.28496]
[1778570367608,36.86,80993.6,0.0,0.62634,0.00024,16.28441]
[1778570372633,36.87,80994.43,0.0,0.62653,0.00024,16.28196]
[1778570372734,36.87,80994.79,0.0,0.62664,0.00024,16.275]
[1778570374070,36.87,80995.13,0.0,0.62671,0.00024,16.274]
[1778570374832,36.87,80995.13,0.0,0.62671,0.00024,16.274]
[1778570374864,36.88,80996.8,0.0,0.62711,0.00024,16.26885]
[1778570380700,36.88,80997.74,0.0,0.62731,0.00024,16.26627]
[1778570381926,36.88,80997.74,0.0,0.62731,0.00024,16.26627]
[1778570382714,36.89,80998.18,0.0,0.62741,0.00024,16.26497]
[1778570383720,36.89,80998.38,0.0,0.62745,0.00024,16.2644]
[1778570384032,36.89,80998.38,0.0,0.62745,0.00024,16.2644]
[1778570385734,36.89,80998.48,0.0,0.62747,0.00024,16.2642]
[1778570389461,36.89,80998.53,0.0,0.62748,0.00024,16.26404]
[1778570389562,36.89,80998.72,0.0,0.62751,0.00024,16.26367]
[1778570392000,36.89,80998.72,0.0,0.62751,0.00024,16.26367]
[1778570392886,36.9,81004.98,0.0,0.62899,0.00024,16.2441]
[1778570394962,36.9,81004.82,0.0,0.62895,0.00024,16.24466]
[1778570394797,36.9,81010.13,0.0,0.63021,0.00024,16.2278]
[1778570395054,36.9,81010.13,0.0,0.63021,0.00024,16.2278]
[1778570395804,36.9,81008.88,0.0,0.62991,0.00024,16.23186]
[1778570396811,36.9,81014.85,0.0,0.63132,0.00024,16.21277]
[1778570397140,36.9,81014.85,0.0,0.63132,0.00024,16.21277]
[1778570397818,36.9,81018.52,0.0,0.63219,0.00024,16.20097]
[1778570402853,36.91,81014.67,0.0,0.63124,0.00024,16.21383]
[1778570403358,36.91,81014.67,0.0,0.63124,0.00024,16.21383]
[1778570403859,36.92,81010.71,0.0,0.6303,0.00024,16.22662]
[1778570408896,36.92,81008.2,0.0,0.62968,0.00024,16.23495]
[1778570413932,36.93,81006.85,0.0,0.62934,0.00024,16.23954]
[1778570415186,36.93,81006.85,0.0,0.62934,0.00024,16.23954]
[1778570415945,36.93,81006.47,0.0,0.62924,0.00024,16.24086]
[1778570418966,36.94,81009.2,0.0,0.62987,0.00024,16.23236]
[1778570419818,36.94,81009.2,0.0,0.62987,0.00024,16.23236]
[1778570419919,36.94,81009.97,0.0,0.63005,0.00024,16.22997]
[1778570425011,36.94,81008.58,0.0,0.6297,0.00024,16.23473]
[1778570425058,36.94,81008.58,0.0,0.6297,0.00024,16.23473]
[1778570426016,36.95,81008.04,0.0,0.62957,0.00024,16.23651]
[1778570429784,36.95,81007.12,0.0,0.62933,0.00024,16.23963]
[1778570429838,36.95,81007.76,0.0,0.62948,0.00024,16.23766]
[1778570431941,36.95,81007.76,0.0,0.62948,0.00024,16.23766]
[1778570432022,36.95,81006.89,0.0,0.62931,0.00024,16.23449]
[1778570433120,36.95,81006.89,0.0,0.62931,0.00024,16.23449]
[1778570433461,36.95,81006.02,0.0,0.62909,0.00024,16.23731]
[1778570438175,36.96,81005.49,0.0,0.62895,0.00024,16.23923]
[1778570438276,36.96,81006.14,0.0,0.6291,0.00024,16.23723]
[1778570441700,36.96,81006.03,0.0,0.62907,0.00024,16.2377]
[1778570441705,36.96,81006.03,0.0,0.62907,0.00024,16.2377]
[1778570441776,36.97,81005.31,0.0,0.62889,0.00024,16.2401]
[1778570444141,36.97,81010.06,0.0,0.63001,0.00024,16.22515]
[1778570445974,36.97,81010.06,0.0,0.63001,0.00024,16.22515]
[1778570446038,36.97,81009.45,0.0,0.62985,0.00024,16.22724]
[1778570447866,36.97,81009.24,0.0,0.6298,0.00024,16.22791]
[1778570447947,36.98,81008.84,0.0,0.6297,0.00024,16.22932]
[1778570450644,36.98,81006.63,0.0,0.62917,0.00024,16.2364]
[1778570450744,36.98,81006.22,0.0,0.62906,0.00024,16.23783]
[1778570456277,36.99,81006.98,0.0,0.62922,0.00024,16.23568]
[1778570456540,36.99,81006.23,0.0,0.62904,0.00024,16.23819]
[1778570461097,36.99,81007.21,0.0,0.62925,0.00024,16.23529]
[1778570461789,37.0,81005.65,0.0,0.62887,0.00024,16.24037]
[1778570463666,37.0,81005.65,0.0,0.62887,0.00024,16.24037]
[1778570463766,37.0,81005.49,0.0,0.62883,0.00024,16.24101]
[1778570469321,37.01,81008.08,0.0,0.62942,0.00024,16.23316]
[1778570470183,37.01,81008.08,0.0,0.62942,0.00024,16.23316]
[1778570470203,37.01,81008.08,0.0,0.62942,0.00024,16.23316]
[1778570470322,37.01,81008.08,0.0,0.62942,0.00024,16.23316]
[1778570471046,37.01,81008.08,0.0,0.62942,0.00024,16.23316]
[1778570471075,37.01,81011.33,0.0,0.63018,0.00024,16.22298]
[1778570471742,37.01,81011.33,0.0,0.63018,0.00024,16.22298]
[1778570471951,37.01,81014.05,0.0,0.63082,0.00024,16.21434]
[1778570478383,37.02,81016.0,0.0,0.63125,0.00024,16.20853]
[1778570485925,37.03,81015.98,0.0,0.63123,0.00024,16.20889]
[1778570485937,37.04,81012.73,0.0,0.63043,0.00024,16.2196]
[1778570487660,37.04,81012.43,0.0,0.63036,0.00024,16.22065]
[1778570487771,37.04,81012.43,0.0,0.63036,0.00024,16.22065]
[1778570487838,37.04,81011.31,0.0,0.63008,0.00024,16.2243]
[1778570489461,37.04,81006.74,0.0,0.62899,0.00024,16.23888]
[1778570490467,37.04,81006.09,0.0,0.62883,0.00024,16.24101]
[1778570492481,37.05,81003.08,0.0,0.62815,0.00024,16.24458]
[1778570497517,37.05,81005.1,0.0,0.6286,0.00024,16.2386]
[1778570501548,37.06,81007.72,0.0,0.6292,0.00024,16.23066]
[1778570503563,37.06,81011.04,0.0,0.62998,0.00024,16.2202]
[1778570505886,37.06,81011.79,0.0,0.63016,0.00024,16.21785]
[1778570505977,37.06,81012.55,0.0,0.63034,0.00024,16.21547]
[1778570511616,37.07,81013.47,0.0,0.63054,0.00024,16.21277]
[1778570513538,37.07,81012.06,0.0,0.6302,0.00024,16.21731]
[1778570513630,37.07,81013.21,0.0,0.63047,0.00024,16.21368]
[1778570518664,37.08,81015.78,0.0,0.63106,0.00024,16.20568]
[1778570520131,37.08,81017.44,0.0,0.63145,0.00024,16.2004]
[1778570521025,37.08,81017.44,0.0,0.63145,0.00024,16.2004]
[1778570521126,37.08,81017.63,0.0,0.6315,0.00024,16.19984]
[1778570527036,37.08,81017.12,0.0,0.63135,0.00024,16.20177]
[1778570530041,37.09,81016.46,0.0,0.63119,0.00024,16.20398]
[1778570530053,37.09,81016.46,0.0,0.63119,0.00024,16.20398]
[1778570530079,37.09,81016.3,0.0,0.63115,0.00024,16.20453]
[1778570531334,37.09,81016.3,0.0,0.63115,0.00024,16.20456]
[1778570531758,37.09,81016.49,0.0,0.63119,0.00024,16.20399]
[1778570533287,37.09,81016.39,0.0,0.63117,0.00024,16.20434]
[1778570533374,37.09,81017.31,0.0,0.63138,0.00024,16.20139]
[1778570538806,37.09,81018.0,0.0,0.63153,0.00024,16.19939]
[1778570544848,37.1,81018.23,0.0,0.63157,0.00024,16.19886]
[1778570549883,37.1,81018.68,0.0,0.63167,0.00024,16.19758]
[1778570550885,37.1,81018.68,0.0,0.63167,0.00024,16.19758]
[1778570550982,37.1,81019.27,0.0,0.6318,0.00024,16.19572]
[1778570553116,37.1,81019.27,0.0,0.63184,0.00024,16.18969]
[1778570553911,37.11,81020.97,0.0,0.63224,0.00024,16.18426]
[1778570558946,37.11,81022.31,0.0,0.63255,0.00024,16.18006]
[1778570559957,37.11,81022.31,0.0,0.63255,0.00024,16.18006]
[1778570560056,37.11,81022.84,0.0,0.63267,0.00024,16.17838]
[1778570561494,37.11,81022.76,0.0,0.63265,0.00024,16.17867]
[1778570561967,37.11,81022.83,0.0,0.63266,0.00024,16.17847]
[1778570563982,37.11,81025.8,0.0,0.63336,0.00024,16.16889]
[1778570567002,37.11,81029.01,0.0,0.63411,0.00024,16.15854]
[1778570567272,37.11,81029.01,0.0,0.63411,0.00024,16.15854]
[1778570568031,37.11,81029.01,0.0,0.63411,0.00024,16.15854]
[1778570568127,37.12,81033.61,0.0,0.63519,0.00024,16.14347]
[1778570574052,37.12,81034.03,0.0,0.63527,0.00024,16.14242]
[1778570579089,37.13,81034.21,0.0,0.63529,0.00024,16.1421]
[1778570583115,37.13,81031.08,0.0,0.63454,0.00024,16.15261]
[1778570583373,37.13,81031.08,0.0,0.63454,0.00024,16.15261]
[1778570584122,37.13,81028.39,0.0,0.6339,0.00024,16.16146]
[1778570589157,37.14,81030.5,0.0,0.63439,0.00024,16.15475]
[1778570594192,37.14,81029.33,0.0,0.63409,0.00024,16.15887]
[1778570599227,37.15,81029.43,0.0,0.63408,0.00024,16.15899]
[1778570604262,37.16,81029.41,0.0,0.63405,0.00024,16.15949]
[1778570608291,37.17,81034.21,0.0,0.63516,0.00024,16.1441]
[1778570610550,37.17,81034.37,0.0,0.63519,0.00024,16.14367]
[1778570610627,37.17,81034.65,0.0,0.63525,0.00024,16.14284]
[1778570613481,37.18,81035.43,0.0,0.63546,0.00024,16.13438]
[1778570613502,37.18,81035.6,0.0,0.63549,0.00024,16.13392]
[1778570615854,37.18,81035.6,0.0,0.63549,0.00024,16.13402]
[1778570616139,37.18,81038.49,0.0,0.63615,0.00024,16.12466]
[1778570619080,37.19,81039.27,0.0,0.63633,0.00024,16.12218]
[1778570619103,37.19,81040.96,0.0,0.63671,0.00023,16.11678]
[1778570619601,37.19,81040.96,0.0,0.63671,0.00023,16.11678]
[1778570619654,37.19,81044.89,0.0,0.63763,0.00023,16.10365]
[1778570620407,37.19,81044.89,0.0,0.63763,0.00023,16.10365]
[1778570620429,37.19,81044.89,0.0,0.63763,0.00023,16.10365]
[1778570620477,37.19,81051.46,0.0,0.63917,0.00023,16.08163]
[1778570622011,37.19,81051.46,0.0,0.63917,0.00023,16.08163]
[1778570622089,37.2,81051.71,0.0,0.63921,0.00023,16.08099]
[1778570623012,37.2,81051.71,0.0,0.63921,0.00023,16.08099]
[1778570623109,37.2,81051.71,0.0,0.63921,0.00023,16.08099]
[1778570623208,37.2,81051.71,0.0,0.6392,0.00023,16.08111]
[1778570624111,37.2,81051.71,0.0,0.6392,0.00023,16.08111]
[1778570624168,37.2,81050.81,0.0,0.63899,0.00023,16.08427]
[1778570625657,37.2,81050.81,0.0,0.63899,0.00023,16.08427]
[1778570625712,37.21,81050.48,0.0,0.63889,0.00023,16.08561]
[1778570626878,37.21,81050.48,0.0,0.63889,0.00023,16.08561]
[1778570626979,37.21,81051.86,0.0,0.63921,0.00023,16.08105]
[1778570632458,37.22,81051.27,0.0,0.63903,0.00023,16.08366]
[1778570637493,37.23,81056.6,0.0,0.64025,0.00023,16.06605]
[1778570642528,37.24,81059.03,0.0,0.64078,0.00023,16.05833]
[1778570647563,37.25,81061.21,0.0,0.64127,0.00023,16.05117]
[1778570651696,37.25,81063.65,0.0,0.64183,0.00023,16.04281]
[1778570651797,37.25,81064.35,0.0,0.642,0.00023,16.0404]
[1778570654612,37.25,81067.2,0.0,0.64265,0.00023,16.03071]
[1778570658640,37.25,81070.48,0.0,0.64341,0.00023,16.01939]
[1778570661801,37.25,81070.83,0.0,0.64349,0.00023,16.01822]
[1778570661900,37.25,81072.03,0.0,0.64377,0.00023,16.01409]
[1778570663378,37.25,81072.03,0.0,0.64377,0.00023,16.01409]
[1778570663393,37.25,81072.03,0.0,0.64377,0.00023,16.01409]
[1778570663675,37.25,81075.3,0.0,0.64453,0.00023,16.00267]
[1778570664375,37.25,81075.3,0.0,0.64453,0.00023,16.00267]
[1778570664381,37.25,81075.3,0.0,0.64453,0.00023,16.00267]
[1778570664684,37.25,81080.55,0.0,0.64575,0.00023,15.98418]
[1778570666696,37.25,81085.49,0.0,0.6469,0.00023,15.96663]
[1778570667704,37.25,81091.34,0.0,0.64825,0.00023,15.94569]
[1778570670033,37.26,81085.82,0.0,0.64697,0.00023,15.96555]
[1778570675759,37.26,81085.83,0.0,0.647,0.00023,15.95958]
[1778570680794,37.26,81084.82,0.0,0.64676,0.00023,15.96336]
[1778570685843,37.26,81085.33,0.0,0.64687,0.00023,15.96166]
[1778570690879,37.27,81084.49,0.0,0.64666,0.00023,15.96485]
[1778570692947,37.27,81084.38,0.0,0.64663,0.00023,15.96529]
[1778570692994,37.27,81083.88,0.0,0.64651,0.00023,15.96711]
[1778570696098,37.27,81084.77,0.0,0.64671,0.00023,15.96403]
[1778570696111,37.27,81084.77,0.0,0.64671,0.00023,15.96403]
[1778570696200,37.27,81084.46,0.0,0.64664,0.00023,15.96517]
[1778570698069,37.27,81084.46,0.0,0.64664,0.00023,15.96522]
[1778570698104,37.27,81079.58,0.0,0.6455,0.00023,15.98254]
[1778570698718,37.27,81079.58,0.0,0.6455,0.00023,15.98254]
[1778570699129,37.27,81079.58,0.0,0.6455,0.00023,15.98254]
[1778570699187,37.27,81080.41,0.0,0.64569,0.00023,15.97964]
[1778570699332,37.27,81080.41,0.0,0.64569,0.00023,15.97964]
[1778570700275,37.28,81073.78,0.0,0.64411,0.00023,16.00353]
[1778570701017,37.28,81073.78,0.0,0.64411,0.00023,16.00353]
[1778570701090,37.28,81073.74,0.0,0.6441,0.00023,16.00372]
[1778570702595,37.28,81073.74,0.0,0.6441,0.00023,16.00373]
[1778570702963,37.29,81073.49,0.0,0.64404,0.00023,16.00462]
[1778570708145,37.29,81073.83,0.0,0.64412,0.00023,16.00347]
[1778570708242,37.29,81073.97,0.0,0.64415,0.00023,16.003]
[1778570709573,37.29,81073.97,0.0,0.64415,0.00023,16.00304]
[1778570710016,37.29,81071.7,0.0,0.64362,0.00023,16.01099]
[1778570711985,37.29,81070.69,0.0,0.64338,0.00023,16.01449]
[1778570712086,37.29,81070.52,0.0,0.64334,0.00023,16.01506]
[1778570713237,37.29,81070.52,0.0,0.64334,0.00023,16.01506]
[1778570714051,37.29,81069.72,0.0,0.64316,0.00023,16.0178]
[1778570715327,37.29,81069.72,0.0,0.64316,0.00023,16.0178]
[1778570715428,37.29,81068.95,0.0,0.64298,0.00023,16.02048]
[1778570716762,37.29,81068.95,0.0,0.64298,0.00023,16.02048]
[1778570717069,37.29,81068.95,0.0,0.64298,0.00023,16.02049]
[1778570722104,37.29,81067.73,0.0,0.64269,0.00023,16.02476]
[1778570727139,37.29,81067.57,0.0,0.64265,0.00023,16.02535]
[1778570732175,37.29,81067.52,0.0,0.64268,0.00023,16.01945]
[1778570734052,37.29,81067.42,0.0,0.64266,0.00023,16.01981]
[1778570734188,37.29,81067.67,0.0,0.64272,0.00023,16.01895]
[1778570734776,37.29,81067.67,0.0,0.64272,0.00023,16.01895]
[1778570734877,37.29,81067.51,0.0,0.64268,0.00023,16.01951]
[1778570740231,37.29,81066.85,0.0,0.64252,0.00023,16.02184]
[1778570740600,37.29,81066.85,0.0,0.64252,0.00023,16.02184]
[1778570741238,37.29,81066.7,0.0,0.64249,0.00023,16.02237]
[1778570742768,37.29,81068.85,0.0,0.64299,0.00023,16.01494]
[1778570743253,37.29,81069.87,0.0,0.64322,0.00023,16.01141]
[1778570746330,37.3,81069.95,0.0,0.64321,0.00023,16.0116]
[1778570746557,37.3,81069.66,0.0,0.64314,0.00023,16.01262]
[1778570746874,37.3,81069.66,0.0,0.64314,0.00023,16.01262]
[1778570747283,37.33,81067.29,0.0,0.64248,0.00023,16.02255]
[1778570748060,37.33,81067.29,0.0,0.64248,0.00023,16.02255]
[1778570748290,37.35,81055.67,0.0,0.6397,0.00023,16.06341]
[1778570749298,37.38,81051.93,0.0,0.63875,0.00023,16.0772]
[1778570753801,37.46,81049.99,0.0,0.638,0.00023,16.0882]
[1778570754332,37.49,81049.31,0.0,0.63777,0.00023,16.09155]
[1778570757353,37.48,81045.28,0.0,0.63683,0.00023,16.10487]
[1778570759367,37.48,81036.8,0.0,0.63485,0.00023,16.13271]
[1778570760374,37.49,81034.19,0.0,0.63422,0.00023,16.14149]
[1778570760396,37.49,81034.19,0.0,0.63422,0.00023,16.14149]
[1778570760429,37.49,81033.75,0.0,0.63412,0.00023,16.14292]
[1778570762972,37.5,81033.75,0.0,0.6341,0.00023,16.14321]
[1778570763002,37.51,81033.2,0.0,0.63393,0.00023,16.14557]
[1778570765876,37.52,81032.83,0.0,0.63383,0.00023,16.14705]
[1778570765923,37.53,81032.49,0.0,0.63371,0.00023,16.14868]
[1778570771451,37.54,81034.42,0.0,0.63413,0.00023,16.1429]
[1778570775305,37.54,81034.84,0.0,0.63423,0.00023,16.14155]
[1778570775494,37.54,81034.93,0.0,0.63424,0.00023,16.14138]
[1778570777838,37.54,81034.93,0.0,0.63424,0.00023,16.14138]
[1778570777881,37.54,81034.88,0.0,0.63423,0.00023,16.14155]
[1778570780835,37.54,81030.64,0.0,0.63322,0.00023,16.15547]
[1778570781905,37.54,81030.64,0.0,0.63322,0.00023,16.15547]
[1778570781938,37.55,81030.4,0.0,0.63316,0.00023,16.15631]
[1778570783027,37.55,81030.4,0.0,0.63316,0.00023,16.15631]
[1778570783110,37.55,81027.14,0.0,0.63239,0.00023,16.16682]
[1778570784543,37.55,81033.71,0.0,0.63392,0.00023,16.14578]
[1778570787327,37.55,81035.7,0.0,0.63438,0.00023,16.13942]
[1778570787563,37.55,81035.71,0.0,0.63439,0.00023,16.13939]
[1778570792598,37.55,81036.16,0.0,0.63453,0.00023,16.13186]
[1778570795989,37.55,81036.02,0.0,0.6345,0.00023,16.1323]
[1778570796091,37.55,81035.84,0.0,0.63446,0.00023,16.13288]
[1778570796750,37.55,81035.84,0.0,0.63446,0.00023,16.13288]
[1778570796851,37.55,81036.19,0.0,0.63454,0.00023,16.13174]
[1778570801537,37.55,81036.15,0.0,0.63453,0.00023,16.13185]
[1778570801638,37.55,81036.2,0.0,0.63454,0.00023,16.13169]
[1778570802954,37.55,81036.2,0.0,0.63454,0.00023,16.13169]
[1778570803056,37.55,81036.38,0.0,0.63459,0.00023,16.1311]
[1778570803584,37.55,81036.38,0.0,0.63459,0.00023,16.1311]
[1778570803685,37.55,81036.53,0.0,0.63462,0.00023,16.13061]
[1778570805090,37.55,81036.53,0.0,0.63462,0.00023,16.13061]
[1778570805191,37.55,81036.5,0.0,0.63461,0.00023,16.13069]
[1778570805904,37.55,81036.5,0.0,0.63461,0.00023,16.13069]
[1778570806005,37.55,81036.51,0.0,0.63462,0.00023,16.13065]
[1778570809180,37.55,81036.87,0.0,0.6347,0.00023,16.12947]
[1778570809280,37.55,81036.77,0.0,0.63468,0.00023,16.12978]
[1778570809820,37.55,81031.59,0.0,0.63347,0.00023,16.14653]
[1778570810800,37.55,81031.59,0.0,0.63347,0.00023,16.14653]
[1778570811046,37.55,81028.6,0.0,0.63277,0.00023,16.1562]
[1778570812768,37.55,81028.78,0.0,0.63281,0.00023,16.15563]
[1778570812842,37.55,81027.7,0.0,0.63255,0.00023,16.15915]
[1778570816473,37.56,81027.24,0.0,0.63243,0.00023,16.16083]
[1778570816766,37.56,81026.66,0.0,0.63229,0.00023,16.16275]
[1778570821116,37.56,81032.47,0.0,0.63363,0.00023,16.14433]
[1778570823816,37.56,81029.82,0.0,0.63301,0.00023,16.15296]
[1778570828851,37.57,81030.77,0.0,0.63321,0.00023,16.15014]
[1778570833885,37.57,81030.26,0.0,0.63308,0.00023,16.152]
[1778570837307,37.58,81030.0,0.0,0.63301,0.00023,16.15292]
[1778570837352,37.58,81029.11,0.0,0.6328,0.00023,16.15585]
[1778570843954,37.58,81030.88,0.0,0.63319,0.00023,16.15046]
[1778570845235,37.58,81030.88,0.0,0.63319,0.00023,16.15046]
[1778570845336,37.58,81032.1,0.0,0.63347,0.00023,16.14658]
[1778570849744,37.59,81032.71,0.0,0.6336,0.00023,16.14479]
[1778570850399,37.59,81032.71,0.0,0.6336,0.00023,16.14479]
[1778570849845,37.59,81032.64,0.0,0.63359,0.00023,16.14502]
[1778570851326,37.59,81032.5,0.0,0.63359,0.00023,16.13947]
[1778570854748,37.59,81032.55,0.0,0.6336,0.00023,16.13936]
[1778570855031,37.59,81032.44,0.0,0.63356,0.00023,16.13985]
[1778570857975,37.6,81030.91,0.0,0.6332,0.00023,16.14486]
[1778570858076,37.6,81030.16,0.0,0.63302,0.00023,16.14731]
[1778570860125,37.6,81030.41,0.0,0.63308,0.00023,16.14655]
[1778570860129,37.6,81030.41,0.0,0.63308,0.00023,16.14655]
[1778570860180,37.6,81028.67,0.0,0.63267,0.00023,16.15216]
[1778570861398,37.6,81025.67,0.0,0.63196,0.00023,16.16179]
[1778570862748,37.6,81025.94,0.0,0.63202,0.00023,16.16098]
[1778570863281,37.6,81025.94,0.0,0.63202,0.00023,16.16098]
[1778570863295,37.6,81024.24,0.0,0.63162,0.00023,16.16643]
[1778570863930,37.6,81024.24,0.0,0.63162,0.00023,16.16643]
[1778570864098,37.6,81024.24,0.0,0.63162,0.00023,16.16648]
[1778570865293,37.6,81024.24,0.0,0.63162,0.00023,16.16648]
[1778570865338,37.6,81024.75,0.0,0.63173,0.00023,16.16491]
[1778570865498,37.6,81024.75,0.0,0.63173,0.00023,16.16491]
[1778570866112,37.61,81025.05,0.0,0.6318,0.00023,16.164]
[1778570866933,37.61,81025.05,0.0,0.6318,0.00023,16.164]
[1778570867118,37.61,81021.16,0.0,0.63089,0.00023,16.17634]
[1778570873163,37.61,81023.51,0.0,0.63142,0.00023,16.16912]
[1778570878725,37.63,81021.62,0.0,0.63092,0.00023,16.17593]
[1778570882668,37.63,81023.07,0.0,0.63125,0.00023,16.17148]
[1778570883231,37.63,81023.07,0.0,0.63125,0.00023,16.1715]
[1778570883649,37.63,81023.07,0.0,0.63125,0.00023,16.1715]
[1778570884200,37.63,81023.07,0.0,0.63125,0.00023,16.1715]
[1778570884868,37.63,81020.55,0.0,0.63066,0.00023,16.17947]
[1778570885245,37.63,81020.86,0.0,0.63073,0.00023,16.17851]
[1778570890282,37.65,81023.18,0.0,0.63123,0.00023,16.17185]
[1778570895315,37.67,81024.2,0.0,0.63141,0.00023,16.16951]
[1778570898692,37.68,81023.47,0.0,0.63121,0.00023,16.17226]
[1778570899353,37.68,81023.47,0.0,0.63121,0.00023,16.17226]
[1778570899454,37.68,81025.01,0.0,0.63155,0.00023,16.16756]
[1778570900187,37.68,81025.01,0.0,0.63155,0.00023,16.16756]
[1778570900350,37.68,81025.17,0.0,0.63158,0.00023,16.16721]
[1778570903839,37.68,81025.02,0.0,0.63154,0.00023,16.16773]
[1778570904380,37.68,81025.54,0.0,0.63166,0.00023,16.1661]
[1778570909413,37.69,81026.57,0.0,0.6319,0.00023,16.16291]
[1778570914448,37.69,81026.86,0.0,0.632,0.00023,16.15598]
[1778570919483,37.69,81024.09,0.0,0.63135,0.00023,16.16481]
[1778570919760,37.69,81024.09,0.0,0.63135,0.00023,16.16481]
[1778570919774,37.69,81024.09,0.0,0.63135,0.00023,16.16481]
[1778570920490,37.69,81024.32,0.0,0.6314,0.00023,16.1641]
[1778570921496,37.69,81018.12,0.0,0.62996,0.00023,16.18357]
[1778570926532,37.69,81017.4,0.0,0.62979,0.00023,16.18579]
[1778570928269,37.69,81016.63,0.0,0.62961,0.00023,16.18819]
[1778570928547,37.69,81017.64,0.0,0.62985,0.00023,16.18504]
[1778570928987,37.69,81017.64,0.0,0.62985,0.00023,16.18504]
[1778570929087,37.69,81017.79,0.0,0.62988,0.00023,16.18457]
[1778570932807,37.69,81017.0,0.0,0.6297,0.00023,16.18701]
[1778570932820,37.69,81016.53,0.0,0.62959,0.00023,16.18847]
[1778570938223,37.69,81016.89,0.0,0.62967,0.00023,16.18734]
[1778570938306,37.69,81017.29,0.0,0.62975,0.00023,16.18628]
[1778570939704,37.7,81016.47,0.0,0.62955,0.00023,16.18903]
[1778570940630,37.7,81015.41,0.0,0.62929,0.00023,16.19252]
[1778570945665,37.72,81013.73,0.0,0.62883,0.00023,16.19861]
[1778570950703,37.73,81013.63,0.0,0.62879,0.00023,16.19909]
[1778570955735,37.72,81012.74,0.0,0.6286,0.00023,16.20162]
[1778570959764,37.72,81015.51,0.0,0.62925,0.00023,16.19303]
[1778570964799,37.72,81016.01,0.0,0.62937,0.00023,16.19147]
[1778570966233,37.72,81016.01,0.0,0.62937,0.00023,16.19147]
[1778570966334,37.72,81013.3,0.0,0.62873,0.00023,16.19987]
[1778570972173,37.72,81022.2,0.0,0.63086,0.00023,16.166]
[1778570975876,37.72,81017.36,0.0,0.62971,0.00023,16.18139]
[1778570977898,37.72,81017.79,0.0,0.62981,0.00023,16.18005]
[1778570978032,37.72,81017.79,0.0,0.62981,0.00023,16.18005]
[1778570978096,37.72,81016.01,0.0,0.62939,0.00023,16.18559]
[1778570979643,37.72,81016.01,0.0,0.62939,0.00023,16.18559]
[1778570979905,37.72,81005.99,0.0,0.62705,0.00023,16.21647]
[1778570981032,37.72,81005.99,0.0,0.62705,0.00023,16.21647]
[1778570981084,37.72,81006.34,0.0,0.62713,0.00023,16.2154]
[1778570982727,37.72,81005.97,0.0,0.62704,0.00023,16.21653]
[1778570982926,37.72,81005.97,0.0,0.62704,0.00023,16.21653]
[1778570984066,37.72,81005.97,0.0,0.62704,0.00023,16.21653]
[1778570984118,37.72,81005.69,0.0,0.62698,0.00023,16.21739]
[1778570987156,37.72,81005.69,0.0,0.62698,0.00023,16.21739]
[1778570987163,37.72,81005.69,0.0,0.62698,0.00023,16.21739]
[1778570987295,37.72,81005.69,0.0,0.62698,0.00023,16.21739]
[1778570987302,37.72,81005.69,0.0,0.62698,0.00023,16.21739]
[1778570987312,37.72,81004.91,0.0,0.6268,0.00023,16.21977]
[1778570988349,37.72,81004.91,0.0,0.6268,0.00023,16.21977]
[1778570988527,37.72,80997.43,0.0,0.62504,0.00023,16.24239]
[1778570989282,37.72,80997.43,0.0,0.62504,0.00023,16.24239]
[1778570989335,37.73,80990.2,0.0,0.62334,0.00024,16.26397]
[1778570990093,37.73,80990.2,0.0,0.62334,0.00024,16.26397]
[1778570990103,37.72,80987.42,0.0,0.62269,0.00024,16.27217]
[1778570992929,37.72,80987.15,0.0,0.62263,0.00024,16.27295]
[1778570993024,37.72,80986.51,0.0,0.62248,0.00024,16.27483]
[1778570993950,37.72,80986.51,0.0,0.62248,0.00024,16.27483]
[1778570994003,37.72,80986.29,0.0,0.62243,0.00024,16.27546]
[1778570999003,37.72,80986.24,0.0,0.62242,0.00024,16.27556]
[1778571000481,37.72,80986.25,0.0,0.62242,0.00024,16.27552]
[1778571000484,37.72,80986.25,0.0,0.62242,0.00024,16.27552]
[1778571000505,37.72,80987.71,0.0,0.62277,0.00024,16.2712]
[1778571000708,37.72,80987.71,0.0,0.62277,0.00024,16.2712]
[1778571001125,37.72,80992.24,0.0,0.62383,0.00023,16.25775]
[1778571003976,37.72,80992.64,0.0,0.62393,0.00023,16.25654]
[1778571004081,37.72,80988.54,0.0,0.62297,0.00024,16.26868]
[1778571005915,37.72,80988.25,0.0,0.6229,0.00024,16.26951]
[1778571006035,37.72,80988.25,0.0,0.6229,0.00024,16.26951]
[1778571006103,37.72,80983.15,0.0,0.6217,0.00024,16.28449]
[1778571010603,37.72,80981.12,0.0,0.62123,0.00024,16.29036]
[1778571011127,37.72,80979.42,0.0,0.62083,0.00024,16.29524]
[1778571017170,37.71,80977.75,0.0,0.62045,0.00024,16.29995]
[1778571021197,37.71,80981.05,0.0,0.62123,0.00024,16.29029]
[1778571026234,37.71,80977.68,0.0,0.62044,0.00024,16.29999]
[1778571031267,37.71,80976.35,0.0,0.62017,0.00024,16.29773]
[1778571035626,37.71,80975.08,0.0,0.61988,0.00024,16.30135]
[1778571036303,37.7,80972.13,0.0,0.61918,0.00024,16.30979]
[1778571037018,37.7,80972.13,0.0,0.61918,0.00024,16.30979]
[1778571037488,37.7,80972.13,0.0,0.61918,0.00024,16.30979]
[1778571037513,37.7,80963.51,0.0,0.61715,0.00024,16.33424]
[1778571037747,37.7,80963.51,0.0,0.61715,0.00024,16.33424]
[1778571037838,37.7,80963.51,0.0,0.61715,0.00024,16.33424]
[1778571038573,37.7,80963.51,0.0,0.61715,0.00024,16.33424]
[1778571038585,37.7,80960.37,0.0,0.61641,0.00024,16.34301]
[1778571039386,37.7,80960.37,0.0,0.61641,0.00024,16.34301]
[1778571039393,37.7,80960.37,0.0,0.61641,0.00024,16.34301]
[1778571039433,37.7,80960.64,0.0,0.61648,0.00024,16.34222]
[1778571040902,37.7,80960.8,0.0,0.61652,0.00024,16.34174]
[1778571041039,37.7,80960.8,0.0,0.61652,0.00024,16.34174]
[1778571041337,37.7,80968.58,0.0,0.61836,0.00024,16.31976]
[1778571042345,37.7,80971.51,0.0,0.61905,0.00024,16.31138]
[1778571045344,37.7,80971.14,0.0,0.61897,0.00024,16.31241]
[1778571045411,37.7,80974.84,0.0,0.61984,0.00024,16.30177]
[1778571046933,37.7,80974.84,0.0,0.61984,0.00024,16.30176]
[1778571047378,37.7,80975.38,0.0,0.61997,0.00024,16.3002]
[1778571047691,37.7,80975.38,0.0,0.61997,0.00024,16.3002]
[1778571048386,37.7,80975.37,0.0,0.61997,0.00024,16.30022]
[1778571053421,37.7,80973.51,0.0,0.61953,0.00024,16.30553]
[1778571058456,37.7,80973.69,0.0,0.61958,0.00024,16.30497]
[1778571063491,37.69,80971.92,0.0,0.61916,0.00024,16.31]
[1778571068526,37.69,80970.01,0.0,0.61872,0.00024,16.31534]
[1778571074569,37.69,80969.49,0.0,0.61861,0.00024,16.31673]
[1778571076386,37.69,80969.69,0.0,0.61866,0.00024,16.31613]
[1778571076582,37.69,80969.48,0.0,0.61861,0.00024,16.3167]
[1778571081617,37.68,80969.8,0.0,0.6187,0.00024,16.31563]
[1778571082992,37.68,80969.83,0.0,0.61871,0.00024,16.31552]
[1778571083631,37.68,80970.21,0.0,0.6188,0.00024,16.31441]
[1778571088666,37.68,80970.91,0.0,0.61897,0.00024,16.31228]
[1778571093702,37.67,80970.16,0.0,0.61884,0.00024,16.30825]
[1778571094950,37.67,80970.17,0.0,0.61885,0.00024,16.30819]
[1778571094985,37.67,80970.17,0.0,0.61885,0.00024,16.30819]
[1778571095716,37.67,80969.12,0.0,0.6186,0.00024,16.31116]
[1778571096722,37.67,80976.79,0.0,0.62042,0.00024,16.28909]
[1778571098943,37.67,80979.43,0.0,0.62104,0.00024,16.28139]
[1778571101462,37.67,80979.43,0.0,0.62104,0.00024,16.28137]
[1778571101563,37.67,80980.08,0.0,0.6212,0.00024,16.27944]
[1778571103042,37.67,80980.08,0.0,0.6212,0.00024,16.27944]
[1778571103103,37.67,80980.42,0.0,0.62128,0.00024,16.27843]
[1778571103767,37.67,80980.42,0.0,0.62128,0.00024,16.27843]
[1778571104269,37.67,80980.42,0.0,0.62128,0.00024,16.27843]
[1778571104370,37.67,80981.21,0.0,0.62147,0.00024,16.2761]
[1778571105790,37.67,80981.21,0.0,0.62147,0.00024,16.2761]
[1778571106258,37.67,80981.21,0.0,0.62147,0.00024,16.2761]
[1778571106374,37.67,80981.21,0.0,0.62147,0.00024,16.2761]
[1778571114848,37.66,80982.08,0.0,0.62168,0.00024,16.27342]
[1778571119882,37.66,80982.83,0.0,0.62187,0.00024,16.27117]
[1778571125925,37.66,80986.8,0.0,0.62281,0.00024,16.25943]
[1778571130961,37.66,80987.74,0.0,0.62303,0.00024,16.25661]
[1778571132727,37.66,80987.74,0.0,0.62303,0.00024,16.25661]
[1778571133313,37.66,80988.81,0.0,0.62328,0.00024,16.25341]
[1778571134621,37.66,80988.81,0.0,0.62328,0.00024,16.25341]
[1778571134708,37.66,80988.81,0.0,0.62328,0.00024,16.25341]
[1778571134718,37.66,80989.59,0.0,0.62347,0.00024,16.25109]
[1778571135298,37.66,80993.51,0.0,0.62439,0.00024,16.23939]
[1778571137151,37.66,80993.51,0.0,0.62439,0.00024,16.23939]
[1778571137186,37.66,81001.42,0.0,0.62625,0.00023,16.21552]
[1778571138581,37.66,81001.42,0.0,0.62625,0.00023,16.21552]
[1778571138659,37.66,81011.82,0.0,0.6287,0.00023,16.1836]
[1778571139228,37.66,81011.82,0.0,0.6287,0.00023,16.1836]
[1778571139329,37.66,81013.71,0.0,0.62914,0.00023,16.17775]
[1778571140726,37.66,81013.71,0.0,0.62914,0.00023,16.17775]
[1778571140729,37.66,81014.71,0.0,0.62937,0.00023,16.17466]
[1778571142038,37.66,81018.25,0.0,0.6302,0.00023,16.16363]
[1778571142801,37.66,81018.25,0.0,0.6302,0.00023,16.16363]
[1778571143384,37.66,81023.96,0.0,0.63153,0.00023,16.14571]
[1778571147865,37.66,81023.63,0.0,0.63145,0.00023,16.14686]
[1778571148080,37.66,81024.71,0.0,0.6317,0.00023,16.14348]
[1778571153454,37.67,81023.33,0.0,0.6314,0.00023,16.14197]
[1778571159157,37.67,81025.73,0.0,0.63195,0.00023,16.13454]
[1778571164192,37.68,81024.77,0.0,0.63171,0.00023,16.13775]
[1778571165273,37.68,81024.77,0.0,0.63171,0.00023,16.13775]
[1778571165302,37.68,81025.37,0.0,0.63185,0.00023,16.13591]
[1778571165973,37.68,81025.37,0.0,0.63185,0.00023,16.13591]
[1778571166211,37.68,81025.53,0.0,0.63188,0.00023,16.13544]
[1778571167868,37.68,81026.32,0.0,0.63207,0.00023,16.13297]
[1778571168220,37.68,81026.69,0.0,0.63215,0.00023,16.13183]
[1778571169871,37.68,81027.08,0.0,0.63224,0.00023,16.13059]
[1778571169959,37.68,81027.08,0.0,0.63224,0.00023,16.13059]
[1778571169965,37.68,81027.15,0.0,0.63225,0.00023,16.1304]
[1778571171751,37.68,81027.15,0.0,0.63225,0.00023,16.1304]
[1778571171800,37.68,81027.77,0.0,0.63239,0.00023,16.12851]
[1778571171826,37.68,81027.77,0.0,0.63239,0.00023,16.12851]
[1778571172275,37.68,81027.84,0.0,0.63241,0.00023,16.12828]
[1778571172913,37.68,81027.84,0.0,0.63241,0.00023,16.12828]
[1778571173681,37.68,81027.84,0.0,0.63241,0.00023,16.12828]
[1778571173782,37.68,81032.45,0.0,0.63348,0.00023,16.11365]
[1778571175438,37.69,81032.45,0.0,0.63348,0.00023,16.1137]
[1778571175476,37.69,81029.42,0.0,0.63277,0.00023,16.12344]
[1778571180142,37.69,81029.83,0.0,0.63285,0.00023,16.1223]
[1778571180304,37.69,81028.83,0.0,0.63261,0.00023,16.12553]
[1778571182293,37.69,81028.6,0.0,0.63256,0.00023,16.1263]
[1778571182705,37.69,81028.6,0.0,0.63256,0.00023,16.1263]
[1778571182777,37.69,81027.43,0.0,0.63228,0.00023,16.13006]
[1778571183665,37.69,81022.07,0.0,0.63103,0.00023,16.14706]
[1778571185446,37.7,81022.07,0.0,0.63101,0.00023,16.14729]
[1778571185531,37.7,81021.31,0.0,0.63082,0.00023,16.14987]
[1778571188200,37.71,81021.19,0.0,0.63076,0.00023,16.15066]
[1778571188297,37.71,81021.19,0.0,0.63076,0.00023,16.15066]
[1778571188394,37.71,81027.31,0.0,0.63219,0.00023,16.13136]
[1778571189051,37.71,81027.31,0.0,0.63219,0.00023,16.13136]
[1778571189370,37.71,81027.31,0.0,0.63219,0.00023,16.13139]
[1778571190377,37.71,81031.17,0.0,0.63309,0.00023,16.11912]
[1778571191370,37.71,81031.17,0.0,0.63309,0.00023,16.11912]
[1778571191375,37.71,81031.17,0.0,0.63309,0.00023,16.11912]
[1778571191454,37.71,81045.88,0.0,0.63651,0.00023,16.07155]
[1778571193736,37.72,81053.99,0.0,0.63839,0.00023,16.04489]
[1778571199439,37.72,81052.96,0.0,0.63813,0.00023,16.04864]
[1778571201511,37.72,81055.34,0.0,0.63867,0.00023,16.0408]
[1778571201545,37.73,81056.95,0.0,0.63904,0.00023,16.0355]
[1778571202699,37.73,81056.95,0.0,0.63904,0.00023,16.0355]
[1778571202800,37.73,81058.53,0.0,0.63941,0.00023,16.03029]
[1778571203616,37.73,81058.53,0.0,0.63941,0.00023,16.03029]
[1778571203674,37.73,81059.07,0.0,0.63953,0.00023,16.02855]
[1778571205254,37.73,81058.91,0.0,0.63949,0.00023,16.02903]
[1778571205484,37.73,81057.51,0.0,0.63916,0.00023,16.03379]
[1778571206009,37.73,81057.51,0.0,0.63916,0.00023,16.03379]
[1778571206490,37.73,81054.39,0.0,0.63844,0.00023,16.0442]
[1778571209888,37.73,81055.67,0.0,0.63872,0.00023,16.04016]
[1778571210518,37.73,81055.63,0.0,0.63871,0.00023,16.04036]
[1778571211414,37.73,81055.63,0.0,0.63871,0.00023,16.04036]
[1778571211525,37.74,81055.11,0.0,0.63862,0.00023,16.03604]
[1778571212207,37.74,81055.11,0.0,0.63862,0.00023,16.03604]
[1778571212532,37.74,81054.63,0.0,0.63851,0.00023,16.0377]
[1778571213579,37.74,81054.63,0.0,0.63851,0.00023,16.0377]
[1778571213644,37.74,81054.78,0.0,0.63854,0.00023,16.03727]
[1778571216698,37.74,81055.2,0.0,0.63863,0.00023,16.03601]
[1778571216769,37.74,81053.62,0.0,0.63826,0.00023,16.04132]
[1778571218709,37.74,81053.64,0.0,0.63826,0.00023,16.04131]
[1778571218785,37.75,81053.13,0.0,0.63813,0.00023,16.04307]
[1778571220054,37.75,81053.13,0.0,0.63813,0.00023,16.04307]
[1778571220589,37.75,81053.2,0.0,0.63814,0.00023,16.04296]
[1778571220939,37.75,81053.2,0.0,0.63814,0.00023,16.04296]
[1778571221752,37.75,81053.2,0.0,0.63814,0.00023,16.04296]
[1778571223348,37.75,81053.86,0.0,0.63829,0.00023,16.04089]
[1778571223609,37.75,81051.84,0.0,0.63782,0.00023,16.04764]
[1778571224766,37.75,81051.84,0.0,0.63782,0.00023,16.04764]
[1778571224854,37.75,81051.64,0.0,0.63777,0.00023,16.04835]
[1778571230794,37.76,81050.34,0.0,0.63745,0.00023,16.05291]
[1778571231671,37.76,81048.29,0.0,0.63696,0.00023,16.05976]
[1778571232722,37.76,81048.29,0.0,0.63696,0.00023,16.05976]
[1778571232744,37.76,81038.18,0.0,0.63461,0.00023,16.0927]
[1778571233539,37.76,81038.18,0.0,0.63461,0.00023,16.0927]
[1778571233681,37.76,81038.04,0.0,0.63458,0.00023,16.09318]
[1778571235389,37.76,81037.92,0.0,0.63455,0.00023,16.09359]
[1778571235695,37.76,81037.84,0.0,0.63453,0.00023,16.09388]
[1778571240732,37.77,81036.42,0.0,0.63419,0.00023,16.0986]
[1778571242291,37.77,81036.16,0.0,0.63412,0.00023,16.09947]
[1778571242770,37.77,81034.47,0.0,0.63373,0.00023,16.10492]
[1778571243627,37.77,81034.47,0.0,0.63373,0.00023,16.10492]
[1778571243776,37.77,81032.91,0.0,0.63336,0.00023,16.10994]
[1778571244018,37.77,81032.91,0.0,0.63336,0.00023,16.10994]
[1778571244784,37.77,81029.19,0.0,0.6325,0.00023,16.12182]
[1778571245191,37.77,81029.19,0.0,0.6325,0.00023,16.12182]
[1778571245791,37.77,81025.55,0.0,0.63165,0.00023,16.13336]
[1778571246798,37.77,81020.05,0.0,0.63036,0.00023,16.15066]
[1778571251833,37.77,81022.0,0.0,0.63081,0.00023,16.14466]
[1778571256870,37.77,81018.16,0.0,0.62991,0.00023,16.15674]
[1778571261176,37.77,81017.56,0.0,0.62977,0.00023,16.15859]
[1778571261277,37.77,81017.81,0.0,0.62983,0.00023,16.15781]
[1778571269503,37.77,81016.76,0.0,0.62958,0.00023,16.16113]
[1778571273624,37.78,81017.36,0.0,0.62975,0.00023,16.15328]
[1778571273713,37.78,81021.24,0.0,0.63065,0.00023,16.14121]
[1778571274743,37.78,81021.24,0.0,0.63065,0.00023,16.14121]
[1778571274763,37.78,81021.31,0.0,0.63067,0.00023,16.14102]
[1778571275576,37.78,81021.31,0.0,0.63067,0.00023,16.14102]
[1778571275633,37.78,81022.04,0.0,0.63084,0.00023,16.13876]
[1778571278890,37.78,81021.31,0.0,0.63066,0.00023,16.14107]
[1778571279022,37.78,81022.0,0.0,0.63082,0.00023,16.13896]
[1778571284372,37.78,81021.43,0.0,0.63068,0.00023,16.14088]
[1778571286929,37.78,81021.82,0.0,0.63077,0.00023,16.13968]
[1778571287891,37.78,81021.82,0.0,0.63077,0.00023,16.13968]
[1778571287078,37.78,81022.04,0.0,0.63082,0.00023,16.139]
[1778571288761,37.78,81022.04,0.0,0.63082,0.00023,16.139]
[1778571289543,37.78,81021.93,0.0,0.63079,0.00023,16.13935]
[1778571289644,37.78,81022.6,0.0,0.63095,0.00023,16.13725]
[1778571290270,37.78,81022.6,0.0,0.63095,0.00023,16.13725]
[1778571290846,37.78,81022.6,0.0,0.63095,0.00023,16.13725]
[1778571290309,37.78,81021.81,0.0,0.63077,0.00023,16.13972]
[1778571290925,37.78,81021.76,0.0,0.63075,0.00023,16.13989]
[1778571292567,37.78,81021.76,0.0,0.63075,0.00023,16.13989]
[1778571292582,37.78,81022.43,0.0,0.63091,0.00023,16.13779]
[1778571293519,37.78,81022.43,0.0,0.63091,0.00023,16.13779]
[1778571293566,37.78,81023.2,0.0,0.63109,0.00023,16.13537]
[1778571295181,37.78,81024.45,0.0,0.63138,0.00023,16.13147]
[1778571295282,37.78,81024.5,0.0,0.63139,0.00023,16.13131]
[1778571296219,37.78,81024.5,0.0,0.63139,0.00023,16.13131]
[1778571296293,37.78,81024.43,0.0,0.63137,0.00023,16.13156]
[1778571298760,37.79,81024.5,0.0,0.63138,0.00023,16.1314]
[1778571298792,37.79,81027.15,0.0,0.632,0.00023,16.12307]
[1778571300432,37.79,81027.15,0.0,0.632,0.00023,16.12307]
[1778571300501,37.79,81025.78,0.0,0.63168,0.00023,16.12747]
[1778571301055,37.79,81025.78,0.0,0.63168,0.00023,16.12747]
[1778571301176,37.79,81025.6,0.0,0.63163,0.00023,16.12804]
[1778571303885,37.79,81025.39,0.0,0.63158,0.00023,16.12873]
[1778571303901,37.79,81024.82,0.0,0.63145,0.00023,16.13059]
[1778571309232,37.79,81024.47,0.0,0.63135,0.00023,16.13184]
[1778571314584,37.8,81025.52,0.0,0.63159,0.00023,16.1287]
[1778571316526,37.8,81025.52,0.0,0.63159,0.00023,16.1287]
[1778571316625,37.8,81025.5,0.0,0.63158,0.00023,16.12878]
[1778571318020,37.8,81025.5,0.0,0.63158,0.00023,16.12878]
[1778571318041,37.8,81025.47,0.0,0.63157,0.00023,16.12888]
[1778571319394,37.8,81025.47,0.0,0.63157,0.00023,16.12888]
[1778571319481,37.8,81025.13,0.0,0.63149,0.00023,16.12996]
[1778571321251,37.8,81025.13,0.0,0.63149,0.00023,16.12996]
[1778571321298,37.8,81025.13,0.0,0.63149,0.00023,16.12996]
[1778571321390,37.8,81024.5,0.0,0.63135,0.00023,16.13196]
[1778571322738,37.8,81024.5,0.0,0.63135,0.00023,16.13196]
[1778571322839,37.8,81017.48,0.0,0.62971,0.00023,16.15394]
[1778571326915,37.8,81015.57,0.0,0.62926,0.00023,16.15989]
[1778571326934,37.8,81015.09,0.0,0.62914,0.00023,16.16139]
[1778571330251,37.8,81014.38,0.0,0.62898,0.00023,16.16359]
[1778571330812,37.8,81014.21,0.0,0.62894,0.00023,16.16413]
[1778571332394,37.77,81010.35,0.0,0.62817,0.00023,16.16866]
[1778571333321,37.77,81010.35,0.0,0.62817,0.00023,16.16866]
[1778571333564,37.77,81010.35,0.0,0.62817,0.00023,16.16866]
[1778571333601,37.72,81009.24,0.0,0.62807,0.00023,16.16984]
[1778571336422,37.69,81006.21,0.0,0.62745,0.00023,16.17786]
[1778571337944,37.69,81006.21,0.0,0.62745,0.00023,16.17786]
[1778571338436,37.68,81004.63,0.0,0.62709,0.00023,16.18249]
[1778571342594,37.68,81004.22,0.0,0.62701,0.00024,16.18355]
[1778571342654,37.68,81002.65,0.0,0.62664,0.00024,16.18835]
[1778571342991,37.68,81002.65,0.0,0.62664,0.00024,16.18835]
[1778571343325,37.68,81002.65,0.0,0.62664,0.00024,16.18835]
[1778571344952,37.68,81001.7,0.0,0.62642,0.00024,16.19124]
[1778571345485,37.68,80998.55,0.0,0.62567,0.00024,16.2008]
[1778571350520,37.68,80995.39,0.0,0.62493,0.00024,16.21034]
[1778571353752,37.68,80993.62,0.0,0.62451,0.00024,16.21566]
[1778571353852,37.68,80992.51,0.0,0.62425,0.00024,16.21898]
[1778571354379,37.68,80992.51,0.0,0.62425,0.00024,16.21898]
[1778571354867,37.68,80989.36,0.0,0.62351,0.00024,16.22839]
[1778571360699,37.67,80990.09,0.0,0.62371,0.00024,16.22584]
[1778571362605,37.67,80993.16,0.0,0.62444,0.00024,16.21655]
[1778571365076,37.66,80992.26,0.0,0.62424,0.00024,16.21909]
[1778571365089,37.66,80992.26,0.0,0.62424,0.00024,16.21909]
[1778571365155,37.66,80992.26,0.0,0.62424,0.00024,16.21909]
[1778571365662,37.66,80992.26,0.0,0.62424,0.00024,16.21909]
[1778571365715,37.66,80985.47,0.0,0.62264,0.00024,16.23927]
[1778571367639,37.66,80983.18,0.0,0.6221,0.00024,16.24598]
[1778571369109,37.66,80983.69,0.0,0.62222,0.00024,16.24448]
[1778571369653,37.66,80982.06,0.0,0.62184,0.00024,16.24921]
[1778571370393,37.66,80982.06,0.0,0.62184,0.00024,16.24921]
[1778571370417,37.66,80982.65,0.0,0.62198,0.00024,16.24748]
[1778571372093,37.66,80983.22,0.0,0.62212,0.00024,16.24572]
[1778571372711,37.66,80983.22,0.0,0.62212,0.00024,16.24572]
[1778571372730,37.66,80983.22,0.0,0.62212,0.00024,16.24572]
[1778571372825,37.66,80982.67,0.0,0.62199,0.00024,16.24733]
[1778571375298,37.66,80983.48,0.0,0.62219,0.00024,16.24484]
[1778571375695,37.66,80983.48,0.0,0.62219,0.00024,16.24483]
[1778571380730,37.66,80984.86,0.0,0.62252,0.00024,16.24071]
[1778571382748,37.65,80981.65,0.0,0.62178,0.00024,16.24993]
[1778571383037,37.65,80981.65,0.0,0.62178,0.00024,16.24993]
[1778571383998,37.65,80981.65,0.0,0.62178,0.00024,16.24993]
[1778571383753,37.64,80978.87,0.0,0.62114,0.00024,16.25782]
[1778571384760,37.64,80979.03,0.0,0.62119,0.00024,16.25711]
[1778571389795,37.62,80978.22,0.0,0.62106,0.00024,16.25872]
[1778571390185,37.62,80978.22,0.0,0.62106,0.00024,16.25872]
[1778571390284,37.62,80977.99,0.0,0.62101,0.00024,16.25939]
[1778571391709,37.62,80977.99,0.0,0.62101,0.00024,16.25939]
[1778571391809,37.62,80977.59,0.0,0.62095,0.00024,16.25448]
[1778571392551,37.62,80977.59,0.0,0.62095,0.00024,16.25448]
[1778571392817,37.62,80977.57,0.0,0.62095,0.00024,16.25452]
[1778571395554,37.62,80976.96,0.0,0.62081,0.00024,16.25625]
[1778571395836,37.62,80977.1,0.0,0.62084,0.00024,16.25583]
[1778571398768,37.61,80977.28,0.0,0.62089,0.00024,16.25526]
[1778571398858,37.61,80976.16,0.0,0.62062,0.00024,16.2585]
[1778571399962,37.61,80976.16,0.0,0.62062,0.00024,16.2585]
[1778571399992,37.61,80970.7,0.0,0.61933,0.00024,16.27428]
[1778571400919,37.61,80970.7,0.0,0.61933,0.00024,16.27428]
[1778571400923,37.61,80969.26,0.0,0.61899,0.00024,16.27838]
[1778571401083,37.61,80969.26,0.0,0.61899,0.00024,16.27838]
[1778571401500,37.61,80969.26,0.0,0.61899,0.00024,16.27838]
[1778571401737,37.61,80969.26,0.0,0.61899,0.00024,16.27838]
[1778571401879,37.61,80968.87,0.0,0.6189,0.00024,16.27949]
[1778571402967,37.61,80968.87,0.0,0.6189,0.00024,16.27949]
[1778571402988,37.61,80957.38,0.0,0.61617,0.00024,16.31202]
[1778571403921,37.61,80957.38,0.0,0.61617,0.00024,16.31202]
[1778571403996,37.61,80956.81,0.0,0.61604,0.00024,16.3136]
[1778571404719,37.61,80956.81,0.0,0.61604,0.00024,16.3136]
[1778571404899,37.61,80956.84,0.0,0.61605,0.00024,16.31348]
[1778571406756,37.61,80955.43,0.0,0.61571,0.00024,16.31738]
[1778571406770,37.61,80955.37,0.0,0.6157,0.00024,16.31751]
[1778571411947,37.6,80957.01,0.0,0.61611,0.00024,16.31276]
[1778571412987,37.6,80957.01,0.0,0.61611,0.00024,16.31276]
[1778571413705,37.6,80956.81,0.0,0.61606,0.00024,16.31329]
[1778571413908,37.6,80956.81,0.0,0.61606,0.00024,16.31329]
[1778571413962,37.6,80956.84,0.0,0.61607,0.00024,16.31317]
[1778571416841,37.58,80956.36,0.0,0.61602,0.00024,16.31372]
[1778571416940,37.57,80956.26,0.0,0.61603,0.00024,16.31357]
[1778571418358,37.55,80956.37,0.0,0.61609,0.00024,16.31279]
[1778571418365,37.55,80956.4,0.0,0.6161,0.00024,16.31271]
[1778571420425,37.55,80956.4,0.0,0.6161,0.00024,16.31271]
[1778571420526,37.54,80956.34,0.0,0.61613,0.00024,16.31232]
[1778571422026,37.54,80956.34,0.0,0.61613,0.00024,16.31232]
[1778571422840,37.53,80956.31,0.0,0.61613,0.00024,16.31228]
[1778571423025,37.53,80961.28,0.0,0.61732,0.00024,16.29824]
[1778571423455,37.53,80961.28,0.0,0.61732,0.00024,16.29824]
[1778571424032,37.53,80966.31,0.0,0.61854,0.00024,16.28362]
[1778571424170,37.53,80966.31,0.0,0.61854,0.00024,16.28362]
[1778571425040,37.52,80965.87,0.0,0.61846,0.00024,16.28458]
[1778571425392,37.52,80965.87,0.0,0.61846,0.00024,16.28458]
[1778571426047,37.51,80965.43,0.0,0.61837,0.00024,16.28555]
[1778571427142,37.51,80965.49,0.0,0.61839,0.00024,16.28535]
[1778571428059,37.51,80966.46,0.0,0.61862,0.00024,16.28255]
[1778571432126,37.51,80964.33,0.0,0.61812,0.00024,16.28856]
[1778571432131,37.51,80964.33,0.0,0.61812,0.00024,16.28856]
[1778571432192,37.51,80964.42,0.0,0.61815,0.00024,16.28828]
[1778571433191,37.51,80964.42,0.0,0.61815,0.00024,16.28828]
[1778571433284,37.5,80964.74,0.0,0.61822,0.00024,16.28734]
[1778571438099,37.5,80966.0,0.0,0.61853,0.00024,16.28363]
[1778571438190,37.5,80966.01,0.0,0.61854,0.00024,16.28357]
[1778571439111,37.5,80966.01,0.0,0.61854,0.00024,16.28357]
[1778571439287,37.5,80966.01,0.0,0.61854,0.00024,16.28357]
[1778571439670,37.49,80967.52,0.0,0.61892,0.00024,16.27895]
[1778571440381,37.49,80967.52,0.0,0.61892,0.00024,16.27895]
[1778571440477,37.49,80972.47,0.0,0.6201,0.00024,16.26465]
[1778571442396,37.49,80980.52,0.0,0.62201,0.00024,16.24106]
[1778571444089,37.49,80980.52,0.0,0.62201,0.00024,16.24106]
[1778571444190,37.49,80980.27,0.0,0.62195,0.00024,16.2418]
[1778571447089,37.49,80980.78,0.0,0.62207,0.00024,16.24029]
[1778571447820,37.49,80981.4,0.0,0.62222,0.00024,16.23845]
[1778571451927,37.49,80982.86,0.0,0.62257,0.00024,16.2341]
[1778571452083,37.49,80982.86,0.0,0.62257,0.00024,16.2341]
[1778571452028,37.48,80982.39,0.0,0.62251,0.00024,16.22917]
[1778571452132,37.48,80982.39,0.0,0.62251,0.00024,16.22917]
[1778571452985,37.48,80982.39,0.0,0.62251,0.00024,16.22917]
[1778571453034,37.48,80978.04,0.0,0.62149,0.00024,16.24195]
[1778571454509,37.48,80973.68,0.0,0.62046,0.00024,16.25458]
[1778571457449,37.48,80973.21,0.0,0.62036,0.00024,16.25577]
[1778571457519,37.47,80972.55,0.0,0.62021,0.00024,16.25767]
[1778571458291,37.47,80972.55,0.0,0.62021,0.00024,16.25767]
[1778571458365,37.47,80972.38,0.0,0.62017,0.00024,16.25814]
[1778571462325,37.47,80972.22,0.0,0.62013,0.00024,16.25856]
[1778571462354,37.47,80972.22,0.0,0.62013,0.00024,16.25856]
[1778571462696,37.47,80971.9,0.0,0.62006,0.00024,16.25943]
[1778571464316,37.47,80966.93,0.0,0.61888,0.00024,16.27379]
[1778571467560,37.47,80967.37,0.0,0.61898,0.00024,16.2725]
[1778571467801,37.47,80967.37,0.0,0.61898,0.00024,16.2725]
[1778571471280,37.47,80969.1,0.0,0.6194,0.00024,16.26746]
[1778571471375,37.47,80967.27,0.0,0.61897,0.00024,16.27272]
[1778571473759,37.47,80967.55,0.0,0.61903,0.00024,16.27191]
[1778571473860,37.47,80966.68,0.0,0.61883,0.00024,16.27438]
[1778571479424,37.47,80967.84,0.0,0.61911,0.00024,16.27096]
[1778571484152,37.46,80965.32,0.0,0.61852,0.00024,16.27812]
[1778571485081,37.46,80965.55,0.0,0.61857,0.00024,16.27743]
[1778571488354,37.46,80963.96,0.0,0.6182,0.00024,16.28194]
[1778571489100,37.46,80964.82,0.0,0.61841,0.00024,16.27943]
[1778571492950,37.46,80964.64,0.0,0.61837,0.00024,16.2799]
[1778571493051,37.46,80963.57,0.0,0.61812,0.00024,16.2829]
[1778571494529,37.46,80959.49,0.0,0.61715,0.00024,16.29449]
[1778571495882,37.46,80959.49,0.0,0.61715,0.00024,16.29449]
[1778571495929,37.45,80958.69,0.0,0.61696,0.00024,16.29668]
[1778571501204,37.43,80956.44,0.0,0.61649,0.00024,16.30215]
[1778571501631,37.43,80956.44,0.0,0.61649,0.00024,16.30215]
[1778571501681,37.43,80955.82,0.0,0.61635,0.00024,16.30383]
[1778571504599,37.42,80952.88,0.0,0.61566,0.00024,16.31197]
[1778571508627,37.42,80950.14,0.0,0.61502,0.00024,16.31946]
[1778571511190,37.42,80949.45,0.0,0.61486,0.00024,16.32131]
[1778571511853,37.42,80949.45,0.0,0.61486,0.00024,16.32131]
[1778571511859,37.42,80952.22,0.0,0.61556,0.00024,16.30751]
[1778571512783,37.42,80952.22,0.0,0.61556,0.00024,16.30751]
[1778571512884,37.42,80959.29,0.0,0.61725,0.00024,16.28754]
[1778571513419,37.42,80959.29,0.0,0.61725,0.00024,16.28754]
[1778571513453,37.42,80959.29,0.0,0.61725,0.00024,16.28754]
[1778571513662,37.41,80959.29,0.0,0.61727,0.00024,16.28732]
[1778571514735,37.41,80959.29,0.0,0.61727,0.00024,16.28732]
[1778571515007,37.41,80959.29,0.0,0.61727,0.00024,16.28732]
[1778571515037,37.41,80957.59,0.0,0.61686,0.00024,16.29212]
[1778571515995,37.41,80960.93,0.0,0.61766,0.00024,16.28261]
[1778571517810,37.4,80960.51,0.0,0.61758,0.00024,16.28364]
[1778571517911,37.4,80959.64,0.0,0.61738,0.00024,16.28597]
[1778571523732,37.4,80957.39,0.0,0.61684,0.00024,16.29238]
[1778571526066,37.4,80949.63,0.0,0.61498,0.00024,16.31422]
[1778571527182,37.4,80949.68,0.0,0.61499,0.00024,16.31409]
[1778571527760,37.4,80948.9,0.0,0.6148,0.00024,16.31627]
[1778571532796,37.4,80947.65,0.0,0.6145,0.00024,16.31978]
[1778571537829,37.4,80945.79,0.0,0.61405,0.00024,16.32495]
[1778571542866,37.4,80944.21,0.0,0.61368,0.00024,16.32932]
[1778571547900,37.4,80943.58,0.0,0.61352,0.00024,16.33106]
[1778571548660,37.4,80943.58,0.0,0.61352,0.00024,16.33106]
[1778571548907,37.4,80943.21,0.0,0.61344,0.00024,16.33208]
[1778571551928,37.4,80946.48,0.0,0.61422,0.00024,16.32307]
[1778571556963,37.41,80945.97,0.0,0.61409,0.00024,16.32451]
[1778571562134,37.41,80947.04,0.0,0.61435,0.00024,16.32158]
[1778571568042,37.41,80947.19,0.0,0.61438,0.00024,16.32122]
[1778571573077,37.41,80947.61,0.0,0.61451,0.00024,16.31407]
[1778571577106,37.41,80954.02,0.0,0.61604,0.00024,16.29621]
[1778571581133,37.41,80951.18,0.0,0.61536,0.00024,16.30425]
[1778571586168,37.41,80955.99,0.0,0.6165,0.00024,16.29083]
[1778571589189,37.42,80953.33,0.0,0.61586,0.00024,16.29838]
[1778571592210,37.42,80950.28,0.0,0.61513,0.00024,16.30695]
[1778571597245,37.42,80952.47,0.0,0.61564,0.00024,16.3009]
[1778571601842,37.42,80947.89,0.0,0.61454,0.00024,16.31374]
[1778571607316,37.42,80947.43,0.0,0.61443,0.00024,16.31506]
[1778571613004,37.42,80947.39,0.0,0.61442,0.00024,16.31521]
[1778571613077,37.43,80950.89,0.0,0.61525,0.00024,16.30551]
[1778571614061,37.43,80948.13,0.0,0.61459,0.00024,16.3132]
[1778571615434,37.43,80942.04,0.0,0.61313,0.00024,16.32998]
[1778571620470,37.43,80942.03,0.0,0.61313,0.00024,16.33001]
[1778571625504,37.43,80939.9,0.0,0.61262,0.00024,16.33586]
[1778571630539,37.43,80939.94,0.0,0.61262,0.00024,16.33586]
[1778571635575,37.43,80939.85,0.0,0.61262,0.00024,16.33019]
[1778571640610,37.44,80939.6,0.0,0.61255,0.00024,16.33098]
[1778571645645,37.44,80941.54,0.0,0.61301,0.00024,16.32581]
[1778571650680,37.44,80939.05,0.0,0.6124,0.00024,16.33271]
[1778571655717,37.45,80942.66,0.0,0.61326,0.00024,16.32295]
[1778571656985,37.45,80945.97,0.0,0.61405,0.00024,16.3139]
[1778571662255,37.45,80947.35,0.0,0.61437,0.00024,16.31019]
[1778571662280,37.45,80961.18,0.0,0.61768,0.00024,16.27132]
[1778571662847,37.45,80961.18,0.0,0.61768,0.00024,16.27132]
[1778571662939,37.45,80963.12,0.0,0.61814,0.00024,16.26577]
[1778571663662,37.45,80963.12,0.0,0.61814,0.00024,16.26577]
[1778571663775,37.45,80963.04,0.0,0.61813,0.00024,16.26598]
[1778571665504,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665513,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665532,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665718,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665727,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665731,37.45,80962.24,0.0,0.61794,0.00024,16.26826]
[1778571665789,37.45,80962.2,0.0,0.61793,0.00024,16.26837]
[1778571666501,37.45,80962.2,0.0,0.61793,0.00024,16.26837]
[1778571667056,37.45,80948.75,0.0,0.61471,0.00024,16.30626]
[1778571668810,37.45,80947.68,0.0,0.61445,0.00024,16.30929]
[1778571673844,37.45,80948.03,0.0,0.61452,0.00024,16.30845]
[1778571674856,37.46,80945.1,0.0,0.61382,0.00024,16.31657]
[1778571677001,37.46,80957.34,0.0,0.61675,0.00024,16.28242]
[1778571682959,37.45,80956.1,0.0,0.61646,0.00024,16.28581]
[1778571689103,37.45,80955.3,0.0,0.61628,0.00024,16.28793]
[1778571689127,37.45,80951.5,0.0,0.61537,0.00024,16.2986]
[1778571691163,37.45,80949.0,0.0,0.6148,0.00024,16.29958]
[1778571694174,37.45,80946.06,0.0,0.61409,0.00024,16.30781]
[1778571700029,37.46,80946.09,0.0,0.61409,0.00024,16.30786]
[1778571702042,37.45,80948.9,0.0,0.61476,0.00024,16.30001]
[1778571707336,37.45,80953.0,0.0,0.61576,0.00024,16.28841]
[1778571713119,37.45,80953.49,0.0,0.61589,0.00024,16.28688]
[1778571718155,37.44,80953.47,0.0,0.61589,0.00024,16.2868]
[1778571728223,37.43,80953.08,0.0,0.61582,0.00024,16.2876]
[1778571733259,37.43,80956.56,0.0,0.61667,0.00024,16.27765]
[1778571737287,37.43,80940.01,0.0,0.61271,0.00024,16.3235]
[1778571738294,37.43,80955.32,0.0,0.61638,0.00024,16.28101]
[1778571743329,37.42,80956.21,0.0,0.6166,0.00024,16.27841]
[1778571749371,37.42,80955.75,0.0,0.6165,0.00024,16.27961]
[1778571754407,37.42,80956.23,0.0,0.61666,0.00024,16.27215]
[1778571760447,37.42,80955.19,0.0,0.61641,0.00024,16.27502]
[1778571766490,37.41,80954.74,0.0,0.61631,0.00024,16.27623]
[1778571773540,37.41,80954.34,0.0,0.61622,0.00024,16.27731]
[1778571778575,37.41,80954.21,0.0,0.61619,0.00024,16.27764]
[1778571783610,37.41,80952.37,0.0,0.61575,0.00024,16.28277]
[1778571788647,37.41,80953.32,0.0,0.61598,0.00024,16.28007]
[1778571793683,37.41,80952.65,0.0,0.61583,0.00024,16.28191]
[1778571796828,37.41,80942.19,0.0,0.61332,0.00024,16.31093]
[1778571797970,37.41,80940.92,0.0,0.61301,0.00024,16.31441]
[1778571800732,37.41,80936.52,0.0,0.61196,0.00024,16.32638]
[1778571805766,37.41,80935.96,0.0,0.61183,0.00024,16.32782]
[1778571810802,37.4,80935.64,0.0,0.61176,0.00024,16.3286]
[1778571815836,37.4,80936.26,0.0,0.61195,0.00024,16.3208]
[1778571821114,37.4,80934.79,0.0,0.6116,0.00024,16.32479]
[1778571822357,37.4,80935.82,0.0,0.61184,0.00024,16.32206]
[1778571822436,37.4,80936.16,0.0,0.61192,0.00024,16.32116]
[1778571823129,37.4,80936.16,0.0,0.61192,0.00024,16.32116]
[1778571823141,37.4,80931.68,0.0,0.61084,0.00024,16.33327]
[1778571823631,37.4,80931.68,0.0,0.61084,0.00024,16.33327]
[1778571824322,37.4,80930.32,0.0,0.61051,0.00024,16.33694]
[1778571827661,37.41,80931.23,0.0,0.61072,0.00024,16.33461]
[1778571828183,37.41,80931.99,0.0,0.6109,0.00024,16.3326]
[1778571836384,37.41,80934.46,0.0,0.61148,0.00024,16.32613]
[1778571839121,37.42,80935.93,0.0,0.61182,0.00024,16.32231]
[1778571839208,37.42,80935.67,0.0,0.61176,0.00024,16.32304]
[1778571844504,37.42,80935.37,0.0,0.61168,0.00024,16.32395]
[1778571845040,37.42,80938.71,0.0,0.61248,0.00024,16.31485]
[1778571848139,37.42,80942.96,0.0,0.61351,0.00024,16.30314]
[1778571853704,37.42,80942.11,0.0,0.61332,0.00024,16.30535]
[1778571854103,37.42,80938.33,0.0,0.61241,0.00024,16.31567]
[1778571855112,37.41,80935.35,0.0,0.61169,0.00024,16.32374]
[1778571860145,37.41,80934.44,0.0,0.61148,0.00024,16.32612]
[1778571863167,37.41,80937.19,0.0,0.61215,0.00024,16.31864]
[1778571865180,37.41,80934.43,0.0,0.61148,0.00024,16.32613]
[1778571868467,37.41,80931.34,0.0,0.61073,0.00024,16.33451]
[1778571874064,37.42,80929.41,0.0,0.61029,0.00024,16.33376]
[1778571878537,37.42,80926.05,0.0,0.60947,0.00024,16.34279]
[1778571884158,37.42,80925.52,0.0,0.60934,0.00024,16.34429]
[1778571889352,37.43,80924.89,0.0,0.60918,0.00024,16.34607]
[1778571895394,37.43,80922.83,0.0,0.60867,0.00024,16.35163]
[1778571901436,37.44,80920.59,0.0,0.60812,0.00024,16.35762]
[1778571906471,37.44,80919.27,0.0,0.60779,0.00024,16.36116]
[1778571911510,37.44,80918.85,0.0,0.60768,0.00024,16.36235]
[1778571916545,37.44,80917.86,0.0,0.60744,0.00024,16.36502]
[1778571920573,37.45,80922.45,0.0,0.60854,0.00024,16.35307]
[1778571921880,37.45,80930.17,0.0,0.6104,0.00024,16.33264]
[1778571923593,37.44,80934.44,0.0,0.61143,0.00024,16.32114]
[1778571926498,37.44,80933.59,0.0,0.61123,0.00024,16.32341]
[1778571926505,37.44,80933.17,0.0,0.61113,0.00024,16.3245]
[1778571927933,37.44,80936.86,0.0,0.61202,0.00024,16.31452]
[1778571929468,37.44,80936.86,0.0,0.61202,0.00024,16.31452]
[1778571929481,37.44,80936.35,0.0,0.6119,0.00024,16.31587]
[1778571935114,37.44,80937.38,0.0,0.61219,0.00024,16.30697]
[1778571937135,37.44,80941.77,0.0,0.61324,0.00024,16.29495]
[1778571940973,37.43,80945.27,0.0,0.61409,0.00024,16.28521]
[1778571945773,37.43,80946.78,0.0,0.61446,0.00024,16.28094]
[1778571945787,37.43,80946.78,0.0,0.61446,0.00024,16.28094]
[1778571945822,37.43,80946.78,0.0,0.61446,0.00024,16.28094]
[1778571946094,37.43,80939.53,0.0,0.61272,0.00024,16.30086]
[1778571947336,37.43,80923.52,0.0,0.60887,0.00024,16.34381]
[1778571947974,37.43,80923.52,0.0,0.60887,0.00024,16.34381]
[1778571948597,37.43,80917.05,0.0,0.60731,0.00024,16.36074]
[1778571948825,37.43,80917.05,0.0,0.60731,0.00024,16.36074]
[1778571949247,37.43,80910.52,0.0,0.60573,0.00024,16.37757]
[1778571951794,37.43,80896.51,0.0,0.60234,0.00024,16.41276]
[1778571953493,37.43,80896.51,0.0,0.60234,0.00024,16.41276]
[1778571953501,37.43,80896.74,0.0,0.6024,0.00024,16.41215]
[1778571958544,37.43,80898.76,0.0,0.60289,0.00024,16.40711]
[1778571959598,37.43,80903.91,0.0,0.60415,0.00024,16.39417]
[1778571961117,37.43,80907.8,0.0,0.60509,0.00024,16.38431]
[1778571962284,37.43,80907.8,0.0,0.60509,0.00024,16.38431]
[1778571962545,37.43,80905.68,0.0,0.60458,0.00024,16.38967]
[1778571963879,37.43,80891.72,0.0,0.6012,0.00024,16.42434]
[1778571964885,37.42,80889.8,0.0,0.60073,0.00024,16.42899]
[1778571966924,37.42,80889.13,0.0,0.60057,0.00024,16.43059]
[1778571967104,37.42,80889.13,0.0,0.60057,0.00024,16.43059]
[1778571967568,37.42,80889.96,0.0,0.60078,0.00024,16.4285]
[1778571968918,37.42,80877.72,0.0,0.59781,0.00024,16.45778]
[1778571969656,37.42,80877.72,0.0,0.59781,0.00024,16.45778]
[1778571969921,37.42,80871.61,0.0,0.59633,0.00024,16.47202]
[1778571971191,37.42,80867.79,0.0,0.5954,0.00024,16.48085]
[1778571972513,37.42,80875.06,0.0,0.59718,0.00024,16.46393]
[1778571973521,37.41,80870.87,0.0,0.59616,0.00024,16.47364]
[1778571973994,37.41,80870.87,0.0,0.59616,0.00024,16.47364]
[1778571974330,37.41,80870.87,0.0,0.59616,0.00024,16.47364]
[1778571974434,37.41,80870.87,0.0,0.59616,0.00024,16.47364]
[1778571974534,37.41,80866.66,0.0,0.59514,0.00024,16.48328]
[1778571974984,37.41,80866.66,0.0,0.59514,0.00024,16.48328]
[1778571975082,37.41,80866.66,0.0,0.59514,0.00024,16.48328]
[1778571975086,37.41,80848.04,0.0,0.5906,0.00024,16.52486]
[1778571976970,37.41,80847.58,0.0,0.59049,0.00024,16.52587]
[1778571979043,37.41,80848.1,0.0,0.59061,0.00024,16.52473]
[1778571979087,37.41,80849.14,0.0,0.59087,0.00024,16.52245]
[1778571981260,37.41,80845.59,0.0,0.59,0.00024,16.53017]
[1778571983065,37.41,80838.52,0.0,0.58827,0.00024,16.54529]
[1778571987090,37.41,80841.62,0.0,0.58903,0.00024,16.53869]
[1778571989378,37.41,80841.62,0.0,0.58903,0.00024,16.53867]
[1778571989546,37.41,80843.84,0.0,0.58958,0.00024,16.53386]
[1778571994548,37.4,80845.52,0.0,0.59003,0.00024,16.5242]
[1778571999553,37.4,80844.15,0.0,0.58971,0.00024,16.52704]
[1778572004564,37.39,80843.95,0.0,0.58967,0.00024,16.52734]
[1778572006651,37.39,80839.53,0.0,0.5886,0.00024,16.53673]
[1778572009184,37.39,80839.29,0.0,0.58854,0.00024,16.5372]
[1778572009196,37.39,80839.29,0.0,0.58854,0.00024,16.5372]
[1778572009267,37.39,80840.13,0.0,0.58875,0.00024,16.5354]
[1778572012477,37.38,80839.89,0.0,0.58869,0.00024,16.53587]
[1778572012566,37.38,80839.72,0.0,0.58865,0.00024,16.53621]
[1778572017253,37.38,80844.8,0.0,0.58991,0.00024,16.52523]
[1778572020136,37.38,80844.36,0.0,0.5898,0.00024,16.52615]
[1778572020590,37.38,80845.98,0.0,0.5902,0.00024,16.52264]
[1778572022183,37.37,80846.17,0.0,0.59025,0.00024,16.5222]
[1778572022594,37.37,80835.02,0.0,0.58752,0.00025,16.54597]
[1778572023642,37.37,80829.84,0.0,0.58625,0.00025,16.55678]
[1778572024533,37.37,80829.84,0.0,0.58625,0.00025,16.55678]
[1778572024645,37.38,80828.02,0.0,0.5858,0.00025,16.56054]
[1778572029671,37.38,80830.31,0.0,0.58636,0.00025,16.55585]
[1778572030539,37.38,80831.57,0.0,0.58667,0.00025,16.55325]
[1778572030563,37.38,80831.57,0.0,0.58667,0.00025,16.55325]
[1778572030628,37.38,80831.6,0.0,0.58667,0.00025,16.5532]
[1778572034553,37.38,80832.63,0.0,0.58692,0.00025,16.5511]
[1778572034630,37.38,80830.45,0.0,0.58639,0.00025,16.55563]
[1778572037394,37.38,80837.23,0.0,0.58805,0.00024,16.54146]
[1778572038549,37.38,80837.23,0.0,0.58805,0.00024,16.54146]
[1778572038698,37.38,80835.9,0.0,0.58772,0.00025,16.54427]
[1778572043701,37.38,80831.55,0.0,0.58666,0.00025,16.55336]
[1778572048703,37.38,80831.27,0.0,0.58659,0.00025,16.55395]
[1778572049633,37.38,80837.37,0.0,0.58808,0.00024,16.5412]
[1778572054650,37.38,80837.89,0.0,0.58825,0.00025,16.53403]
[1778572055762,37.37,80834.35,0.0,0.58738,0.00025,16.54143]
[1778572059619,37.37,80845.62,0.0,0.59016,0.00024,16.51727]
[1778572060716,37.37,80845.75,0.0,0.59019,0.00024,16.51697]
[1778572062673,37.36,80839.29,0.0,0.58862,0.00025,16.5308]
[1778572063635,37.36,80836.24,0.0,0.58787,0.00025,16.53723]
[1778572064687,37.36,80843.46,0.0,0.58964,0.00024,16.52181]
[1778572067649,37.36,80839.07,0.0,0.58858,0.00025,16.53113]
[1778572072664,37.35,80837.66,0.0,0.58824,0.00025,16.534]
[1778572074661,37.35,80843.13,0.0,0.58959,0.00025,16.52223]
[1778572077683,37.34,80838.1,0.0,0.58837,0.00025,16.53291]
[1778572081723,37.34,80830.68,0.0,0.58656,0.00025,16.54837]
[1778572082044,37.34,80830.68,0.0,0.58656,0.00025,16.54837]
[1778572082713,37.34,80830.68,0.0,0.58656,0.00025,16.54838]
[1778572087740,37.34,80830.0,0.0,0.58639,0.00025,16.54983]
[1778572087791,37.34,80830.6,0.0,0.58653,0.00025,16.5486]
[1778572088753,37.34,80835.24,0.0,0.58768,0.00025,16.53888]
[1778572089760,37.34,80844.5,0.0,0.58995,0.00025,16.5191]
[1778572093892,37.34,80844.46,0.0,0.58994,0.00025,16.51914]
[1778572093923,37.34,80844.46,0.0,0.58994,0.00025,16.51914]
[1778572094077,37.34,80844.46,0.0,0.58994,0.00025,16.51914]
[1778572094177,37.34,80844.46,0.0,0.58994,0.00025,16.51914]
[1778572094668,37.34,80845.31,0.0,0.59015,0.00025,16.51729]
[1778572095745,37.34,80854.64,0.0,0.59244,0.00024,16.49678]
[1778572096742,37.34,80858.91,0.0,0.59348,0.00024,16.48722]
[1778572097754,37.34,80855.19,0.0,0.59257,0.00024,16.49556]
[1778572098664,37.34,80855.19,0.0,0.59257,0.00024,16.49556]
[1778572098685,37.34,80850.37,0.0,0.59139,0.00024,16.50624]
[1778572099731,37.34,80842.48,0.0,0.58946,0.00025,16.52339]
[1778572104744,37.33,80840.33,0.0,0.58894,0.00025,16.52796]
[1778572105837,37.33,80837.14,0.0,0.58816,0.00025,16.53471]
[1778572107744,37.33,80828.14,0.0,0.58595,0.00025,16.55351]
[1778572108366,37.33,80828.14,0.0,0.58595,0.00025,16.55351]
[1778572108445,37.33,80827.02,0.0,0.58568,0.00025,16.5558]
[1778572114934,37.33,80827.71,0.0,0.58587,0.00025,16.54844]
[1778572120619,37.33,80828.39,0.0,0.58603,0.00025,16.5471]
[1778572120895,37.33,80828.34,0.0,0.58602,0.00025,16.54721]
[1778572121738,37.33,80827.39,0.0,0.58578,0.00025,16.54918]
[1778572122779,37.34,80823.57,0.0,0.58484,0.00025,16.557]
[1778572122946,37.34,80823.57,0.0,0.58484,0.00025,16.557]
[1778572123016,37.34,80823.8,0.0,0.5849,0.00025,16.55654]
[1778572126012,37.34,80817.65,0.0,0.58338,0.00025,16.56895]
[1778572128784,37.34,80814.14,0.0,0.58252,0.00025,16.57593]
[1778572128869,37.34,80814.14,0.0,0.58252,0.00025,16.57593]
[1778572129186,37.34,80814.14,0.0,0.58252,0.00025,16.57593]
[1778572129735,37.34,80814.14,0.0,0.58252,0.00025,16.57593]
[1778572129775,37.34,80795.2,0.0,0.57785,0.00025,16.61217]
[1778572129908,37.34,80795.2,0.0,0.57785,0.00025,16.61217]
[1778572130015,37.34,80795.2,0.0,0.57785,0.00025,16.61217]
[1778572130453,37.34,80795.2,0.0,0.57785,0.00025,16.61217]
[1778572130651,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572130969,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131371,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131439,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131447,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131470,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131677,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131703,37.34,80789.85,0.0,0.57653,0.00025,16.62199]
[1778572131774,37.34,80800.58,0.0,0.57918,0.00025,16.60208]
[1778572132328,37.34,80800.58,0.0,0.57918,0.00025,16.60208]
[1778572132365,37.34,80800.58,0.0,0.57918,0.00025,16.60208]
[1778572132561,37.34,80807.49,0.0,0.58088,0.00025,16.58888]
[1778572133064,37.34,80807.49,0.0,0.58088,0.00025,16.58888]
[1778572134539,37.34,80807.49,0.0,0.58088,0.00025,16.58888]
[1778572134556,37.34,80807.49,0.0,0.58088,0.00025,16.58888]
[1778572134640,37.34,80821.77,0.0,0.5844,0.00025,16.56065]
[1778572136209,37.34,80821.77,0.0,0.5844,0.00025,16.56065]
[1778572136238,37.34,80821.77,0.0,0.5844,0.00025,16.56065]
[1778572136312,37.34,80827.48,0.0,0.5858,0.00025,16.54902]
[1778572137749,37.34,80834.41,0.0,0.5875,0.00025,16.53463]
[1778572138571,37.34,80834.41,0.0,0.5875,0.00025,16.53463]
[1778572138590,37.34,80834.41,0.0,0.5875,0.00025,16.53463]
[1778572138618,37.34,80835.25,0.0,0.58771,0.00025,16.53286]
[1778572139626,37.34,80829.1,0.0,0.5862,0.00025,16.54569]
[1778572140751,37.34,80829.1,0.0,0.5862,0.00025,16.54569]
[1778572140773,37.34,80829.1,0.0,0.5862,0.00025,16.54569]
[1778572140782,37.34,80825.66,0.0,0.58536,0.00025,16.55276]
[1778572142044,37.34,80825.66,0.0,0.58536,0.00025,16.55276]
[1778572142129,37.34,80825.22,0.0,0.58525,0.00025,16.55365]
[1778572144645,37.33,80825.42,0.0,0.5853,0.00025,16.55322]
[1778572144801,37.33,80825.45,0.0,0.58531,0.00025,16.55314]
[1778572146757,37.33,80808.45,0.0,0.58112,0.00025,16.58701]
[1778572148558,37.33,80815.46,0.0,0.58285,0.00025,16.57328]
[1778572149861,37.34,80816.07,0.0,0.583,0.00025,16.57207]
[1778572150796,37.34,80815.88,0.0,0.58295,0.00025,16.57245]
[1778572151749,37.34,80820.92,0.0,0.58419,0.00025,16.56238]
[1778572152730,37.34,80820.92,0.0,0.58419,0.00025,16.56238]
[1778572152791,37.34,80820.52,0.0,0.58409,0.00025,16.56318]
[1778572156799,37.33,80824.95,0.0,0.58519,0.00025,16.55417]
[1778572157735,37.33,80832.81,0.0,0.58712,0.00025,16.53791]
[1778572158280,37.33,80832.81,0.0,0.58712,0.00025,16.53791]
[1778572158799,37.33,80835.34,0.0,0.58774,0.00025,16.53259]
[1778572159857,37.33,80829.33,0.0,0.58626,0.00025,16.54514]
[1778572164850,37.33,80833.53,0.0,0.5873,0.00025,16.53634]
[1778572169883,37.33,80832.19,0.0,0.58698,0.00025,16.5391]
[1778572171395,37.33,80834.57,0.0,0.58756,0.00025,16.5341]
[1778572171509,37.33,80838.75,0.0,0.58862,0.00025,16.5193]
[1778572173602,37.33,80843.84,0.0,0.58987,0.00025,16.50836]
[1778572175509,37.33,80843.61,0.0,0.58981,0.00025,16.50886]
[1778572175849,37.33,80844.24,0.0,0.58996,0.00025,16.5075]
[1778572177842,37.33,80847.84,0.0,0.59085,0.00025,16.49968]
[1778572178809,37.33,80853.52,0.0,0.59224,0.00024,16.48714]
[1778572180205,37.33,80854.69,0.0,0.59253,0.00024,16.48453]
[1778572180290,37.33,80854.69,0.0,0.59253,0.00024,16.48453]
[1778572180629,37.33,80853.55,0.0,0.59225,0.00024,16.48706]
[1778572183214,37.33,80854.26,0.0,0.59242,0.00024,16.48547]
[1778572183856,37.33,80847.38,0.0,0.59074,0.00025,16.50064]
[1778572184857,37.33,80842.92,0.0,0.58964,0.00025,16.51033]
[1778572185540,37.33,80842.92,0.0,0.58964,0.00025,16.51033]
[1778572185877,37.33,80843.07,0.0,0.58968,0.00025,16.51001]
[1778572186886,37.33,80832.09,0.0,0.58698,0.00025,16.53333]
[1778572187817,37.33,80832.32,0.0,0.58704,0.00025,16.53284]
[1778572189099,37.33,80833.87,0.0,0.58742,0.00025,16.52959]
[1778572189817,37.33,80835.3,0.0,0.58777,0.00025,16.52658]
[1778572190847,37.33,80838.82,0.0,0.58864,0.00025,16.51911]
[1778572192868,37.33,80840.08,0.0,0.58895,0.00025,16.51642]
[1778572193791,37.33,80843.36,0.0,0.58975,0.00025,16.50938]
[1778572198809,37.33,80845.1,0.0,0.59018,0.00025,16.50563]
[1778572198792,37.33,80849.57,0.0,0.59127,0.00025,16.49587]
[1778572203829,37.33,80850.08,0.0,0.59139,0.00025,16.49478]
[1778572208835,37.33,80847.79,0.0,0.59083,0.00025,16.49986]
[1778572210611,37.33,80846.85,0.0,0.59059,0.00025,16.50193]
[1778572210876,37.33,80849.38,0.0,0.59122,0.00025,16.49638]
[1778572211844,37.33,80856.39,0.0,0.59293,0.00024,16.48082]
[1778572214842,37.33,80860.01,0.0,0.59382,0.00024,16.47267]
[1778572215198,37.33,80860.01,0.0,0.59382,0.00024,16.47267]
[1778572215911,37.33,80863.78,0.0,0.59474,0.00024,16.4641]
[1778572217059,37.33,80864.72,0.0,0.59498,0.00024,16.46189]
[1778572217906,37.33,80871.68,0.0,0.59668,0.00024,16.44574]
[1778572218852,37.32,80875.1,0.0,0.59752,0.00024,16.43767]
[1778572219306,37.32,80875.1,0.0,0.59752,0.00024,16.43767]
[1778572220946,37.32,80879.26,0.0,0.59854,0.00024,16.42773]
[1778572222345,37.32,80880.79,0.0,0.59891,0.00024,16.4241]
[1778572224389,37.32,80878.47,0.0,0.59836,0.00024,16.42956]
[1778572224713,37.32,80873.98,0.0,0.59726,0.00024,16.44013]
[1778572225717,37.32,80871.04,0.0,0.59655,0.00024,16.44697]
[1778572228742,37.31,80876.19,0.0,0.59782,0.00024,16.43475]
[1778572235330,37.3,80876.49,0.0,0.59794,0.00024,16.42789]
[1778572235787,37.3,80877.78,0.0,0.59826,0.00024,16.42472]
[1778572239816,37.29,80882.73,0.0,0.59949,0.00024,16.41273]
[1778572240823,37.29,80888.21,0.0,0.60082,0.00024,16.39941]
[1778572241109,37.29,80888.21,0.0,0.60082,0.00024,16.39941]
[1778572241126,37.29,80888.21,0.0,0.60082,0.00024,16.39941]
[1778572241830,37.29,80890.34,0.0,0.60135,0.00024,16.39418]
[1778572243843,37.29,80894.41,0.0,0.60234,0.00024,16.38409]
[1778572248878,37.29,80891.09,0.0,0.60154,0.00024,16.39221]
[1778572251899,37.29,80887.52,0.0,0.60067,0.00024,16.40091]
[1778572254921,37.28,80883.31,0.0,0.59965,0.00024,16.41108]
[1778572255927,37.28,80887.85,0.0,0.60076,0.00024,16.40004]
[1778572256934,37.28,80892.17,0.0,0.60181,0.00024,16.38943]
[1778572259955,37.28,80896.59,0.0,0.60289,0.00024,16.37845]
[1778572260962,37.28,80900.39,0.0,0.60382,0.00024,16.36893]
[1778572261978,37.28,80907.27,0.0,0.60549,0.00024,16.35147]
[1778572264396,37.28,80907.97,0.0,0.60566,0.00024,16.3497]
[1778572264991,37.28,80908.47,0.0,0.60578,0.00024,16.34843]
[1778572267718,37.29,80912.83,0.0,0.60683,0.00024,16.33723]
[1778572273049,37.29,80911.55,0.0,0.60651,0.00024,16.34062]
[1778572275836,37.29,80905.96,0.0,0.60515,0.00024,16.35501]
[1778572278085,37.29,80908.68,0.0,0.60581,0.00024,16.34807]
[1778572280695,37.29,80909.01,0.0,0.60589,0.00024,16.34724]
[1778572280907,37.29,80909.01,0.0,0.60589,0.00024,16.34724]
[1778572280926,37.29,80909.01,0.0,0.60589,0.00024,16.34724]
[1778572280979,37.29,80909.01,0.0,0.60589,0.00024,16.34724]
[1778572280988,37.29,80909.01,0.0,0.60589,0.00024,16.34724]
[1778572280981,37.29,80910.71,0.0,0.6063,0.00024,16.34288]
[1778572281188,37.29,80910.71,0.0,0.6063,0.00024,16.34288]
[1778572281820,37.29,80910.71,0.0,0.6063,0.00024,16.34288]
[1778572281893,37.29,80917.72,0.0,0.608,0.00024,16.32466]
[1778572282826,37.29,80917.72,0.0,0.608,0.00024,16.32466]
[1778572282843,37.29,80921.54,0.0,0.60892,0.00024,16.31463]
[1778572283252,37.29,80921.54,0.0,0.60892,0.00024,16.31463]
[1778572283806,37.29,80921.54,0.0,0.60892,0.00024,16.31463]
[1778572283856,37.29,80921.54,0.0,0.60892,0.00024,16.31463]
[1778572283874,37.29,80921.54,0.0,0.60892,0.00024,16.31463]
[1778572283975,37.29,80920.58,0.0,0.60869,0.00024,16.3172]
[1778572284506,37.29,80920.58,0.0,0.60869,0.00024,16.3172]
[1778572284588,37.29,80920.6,0.0,0.60869,0.00024,16.31714]
[1778572286970,37.3,80915.36,0.0,0.60742,0.00024,16.33098]
[1778572287701,37.3,80912.36,0.0,0.60669,0.00024,16.3388]
[1778572293189,37.3,80914.04,0.0,0.60712,0.00024,16.32851]
[1778572298224,37.3,80915.68,0.0,0.60751,0.00024,16.32434]
[1778572303258,37.31,80916.19,0.0,0.60762,0.00024,16.32312]
[1778572307288,37.31,80919.49,0.0,0.60841,0.00024,16.31456]
[1778572312324,37.32,80919.91,0.0,0.6085,0.00024,16.31361]
[1778572317359,37.32,80920.19,0.0,0.60856,0.00024,16.31302]
[1778572322365,37.33,80920.2,0.0,0.60855,0.00024,16.31311]
[1778572327432,37.33,80922.73,0.0,0.60915,0.00024,16.30661]
[1778572332468,37.34,80922.75,0.0,0.60914,0.00024,16.30673]
[1778572337502,37.34,80921.86,0.0,0.60891,0.00024,16.30927]
[1778572338681,37.34,80914.21,0.0,0.60705,0.00024,16.32936]
[1778572341790,37.35,80913.39,0.0,0.60684,0.00024,16.33155]
[1778572343834,37.35,80908.32,0.0,0.6056,0.00024,16.34481]
[1778572345004,37.35,80908.32,0.0,0.6056,0.00024,16.34481]
[1778572345007,37.35,80908.91,0.0,0.60574,0.00024,16.34331]
[1778572348289,37.35,80909.34,0.0,0.60584,0.00024,16.34223]
[1778572348579,37.36,80910.53,0.0,0.60613,0.00024,16.33918]
[1778572355629,37.36,80912.6,0.0,0.60666,0.00024,16.32788]
[1778572361950,37.36,80913.38,0.0,0.60684,0.00024,16.32591]
[1778572367407,37.36,80915.69,0.0,0.6074,0.00024,16.31995]
[1778572367713,37.36,80921.35,0.0,0.60877,0.00024,16.30514]
[1778572372748,37.36,80923.67,0.0,0.60932,0.00024,16.2991]
[1778572374761,37.36,80928.87,0.0,0.61058,0.00024,16.28529]
[1778572377781,37.37,80931.62,0.0,0.61123,0.00024,16.27798]
[1778572378664,37.37,80931.62,0.0,0.61123,0.00024,16.27798]
[1778572378790,37.37,80930.74,0.0,0.61102,0.00024,16.28035]
[1778572379997,37.38,80933.74,0.0,0.61172,0.00024,16.27258]
[1778572385838,37.38,80932.73,0.0,0.61146,0.00024,16.2755]
[1778572390873,37.39,80934.39,0.0,0.61185,0.00024,16.27116]
[1778572395908,37.39,80934.61,0.0,0.61189,0.00024,16.27072]
[1778572400943,37.4,80935.97,0.0,0.6122,0.00024,16.26718]
[1778572405978,37.4,80933.42,0.0,0.61158,0.00024,16.27424]
[1778572411013,37.41,80934.86,0.0,0.61195,0.00024,16.26442]
[1778572416048,37.41,80934.8,0.0,0.61192,0.00024,16.26472]
[1778572417015,37.41,80934.8,0.0,0.61192,0.00024,16.26472]
[1778572417064,37.41,80935.05,0.0,0.61198,0.00024,16.26407]
[1778572418064,37.41,80935.05,0.0,0.61198,0.00024,16.26407]
[1778572418102,37.41,80929.39,0.0,0.61061,0.00024,16.27936]
[1778572420109,37.41,80929.41,0.0,0.61061,0.00024,16.27932]
[1778572420148,37.41,80929.29,0.0,0.61058,0.00024,16.27966]
[1778572421019,37.41,80929.29,0.0,0.61058,0.00024,16.27966]
[1778572421092,37.41,80929.64,0.0,0.61067,0.00024,16.27874]
[1778572426121,37.42,80929.69,0.0,0.61067,0.00024,16.2787]
[1778572431156,37.42,80931.25,0.0,0.61104,0.00024,16.27462]
[1778572432621,37.42,80933.33,0.0,0.61154,0.00024,16.26904]
[1778572433171,37.42,80936.41,0.0,0.61228,0.00024,16.26073]
[1778572435184,37.42,80927.63,0.0,0.61016,0.00024,16.28441]
[1778572435499,37.42,80927.63,0.0,0.61016,0.00024,16.28441]
[1778572435508,37.42,80923.75,0.0,0.60922,0.00024,16.29472]
[1778572437572,37.42,80924.47,0.0,0.60939,0.00024,16.29282]
[1778572438160,37.42,80924.47,0.0,0.60939,0.00024,16.29284]
[1778572438487,37.42,80919.98,0.0,0.60831,0.00024,16.30466]
[1778572440476,37.42,80915.58,0.0,0.60724,0.00024,16.31614]
[1778572442164,37.42,80915.58,0.0,0.60724,0.00024,16.31614]
[1778572442519,37.42,80913.31,0.0,0.60669,0.00024,16.322]
[1778572443600,37.42,80906.33,0.0,0.605,0.00024,16.33986]
[1778572445174,37.42,80906.33,0.0,0.605,0.00024,16.33986]
[1778572445179,37.42,80905.48,0.0,0.6048,0.00024,16.34198]
[1778572450289,37.42,80904.0,0.0,0.60445,0.00024,16.34564]
[1778572452593,37.42,80910.98,0.0,0.60614,0.00024,16.32784]
[1778572457749,37.42,80911.3,0.0,0.60622,0.00024,16.327]
[1778572462663,37.42,80916.19,0.0,0.60741,0.00024,16.31431]
[1778572468415,37.42,80917.52,0.0,0.60773,0.00024,16.31083]
[1778572473999,37.42,80917.37,0.0,0.60773,0.00024,16.30518]
[1778572479493,37.41,80919.84,0.0,0.60833,0.00024,16.29872]
[1778572480647,37.41,80919.84,0.0,0.60833,0.00024,16.29872]
[1778572481157,37.42,80923.22,0.0,0.60915,0.00024,16.28982]
[1778572483274,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572483538,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572483728,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572483766,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572484089,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572484097,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572484126,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572484134,37.42,80922.5,0.0,0.60897,0.00024,16.29173]
[1778572484236,37.42,80929.71,0.0,0.61071,0.00024,16.27257]
[1778572485535,37.42,80946.52,0.0,0.61477,0.00024,16.22668]
[1778572486542,37.42,80947.77,0.0,0.61506,0.00024,16.22325]
[1778572488254,37.42,80948.39,0.0,0.61521,0.00024,16.22157]
[1778572488556,37.42,80945.94,0.0,0.61461,0.00024,16.22845]
[1778572493591,37.43,80942.84,0.0,0.61385,0.00024,16.23728]
[1778572494598,37.43,80935.31,0.0,0.61203,0.00024,16.25792]
[1778572495605,37.43,80932.0,0.0,0.61123,0.00024,16.2669]
[1778572497594,37.43,80931.73,0.0,0.61116,0.00024,16.26766]
[1778572497650,37.43,80931.94,0.0,0.61121,0.00024,16.26713]
[1778572502943,37.44,80935.99,0.0,0.61217,0.00024,16.25638]
[1778572507027,37.44,80934.69,0.0,0.61185,0.00024,16.25999]
[1778572507082,37.44,80934.74,0.0,0.61185,0.00024,16.25994]
[1778572509445,37.45,80933.63,0.0,0.61158,0.00024,16.26298]
[1778572509716,37.45,80930.73,0.0,0.61088,0.00024,16.27082]
[1778572511727,37.45,80936.13,0.0,0.61217,0.00024,16.25632]
[1778572516769,37.46,80927.06,0.0,0.60997,0.00024,16.2809]
[1778572518744,37.46,80926.17,0.0,0.60975,0.00024,16.2833]
[1778572518870,37.46,80926.16,0.0,0.60974,0.00024,16.28338]
[1778572522024,37.46,80926.18,0.0,0.60974,0.00024,16.28338]
[1778572522029,37.46,80926.18,0.0,0.60974,0.00024,16.28338]
[1778572522056,37.46,80925.57,0.0,0.60959,0.00024,16.28503]
[1778572524032,37.46,80922.96,0.0,0.60896,0.00024,16.29195]
[1778572524167,37.46,80922.96,0.0,0.60896,0.00024,16.29195]
[1778572524219,37.46,80923.3,0.0,0.60904,0.00024,16.29108]
[1778572524880,37.46,80923.3,0.0,0.60904,0.00024,16.29108]
[1778572524909,37.46,80923.29,0.0,0.60904,0.00024,16.29113]
[1778572526874,37.46,80923.29,0.0,0.60904,0.00024,16.29113]
[1778572526907,37.46,80926.63,0.0,0.60984,0.00024,16.28234]
[1778572527649,37.46,80926.63,0.0,0.60984,0.00024,16.28234]
[1778572527874,37.46,80926.63,0.0,0.60984,0.00024,16.28234]
[1778572528047,37.46,80926.63,0.0,0.60984,0.00024,16.28234]
[1778572528087,37.47,80925.4,0.0,0.60954,0.00024,16.28563]
[1778572533153,37.47,80925.04,0.0,0.60948,0.00024,16.28067]
[1778572538165,37.47,80925.94,0.0,0.60968,0.00024,16.27841]
[1778572543222,37.48,80924.04,0.0,0.60921,0.00024,16.28356]
[1778572548995,37.48,80923.09,0.0,0.60897,0.00024,16.28619]
[1778572554030,37.49,80924.13,0.0,0.60922,0.00024,16.28356]
[1778572560073,37.49,80924.42,0.0,0.60928,0.00024,16.28292]
[1778572565108,37.49,80923.56,0.0,0.60906,0.00024,16.28529]
[1778572570143,37.5,80923.66,0.0,0.60907,0.00024,16.28512]
[1778572577192,37.5,80923.8,0.0,0.6091,0.00024,16.28489]
[1778572582226,37.5,80924.13,0.0,0.60917,0.00024,16.28412]
[1778572587262,37.51,80924.1,0.0,0.60915,0.00024,16.28429]
[1778572592297,37.51,80923.52,0.0,0.60904,0.00024,16.27987]
[1778572597332,37.51,80921.91,0.0,0.60864,0.00024,16.2842]
[1778572602368,37.52,80921.31,0.0,0.60849,0.00024,16.28586]
[1778572604381,37.52,80918.43,0.0,0.60779,0.00024,16.2934]
[1778572609418,37.52,80920.36,0.0,0.60825,0.00024,16.28843]
[1778572614453,37.52,80921.49,0.0,0.60852,0.00024,16.28554]
[1778572619488,37.52,80922.0,0.0,0.60864,0.00024,16.28428]
[1778572624523,37.53,80922.48,0.0,0.60875,0.00024,16.2831]
[1778572629558,37.53,80922.68,0.0,0.60879,0.00024,16.28265]
[1778572634594,37.53,80922.58,0.0,0.60876,0.00024,16.28298]
[1778572637618,37.53,80925.46,0.0,0.60945,0.00024,16.27545]
[1778572642654,37.53,80926.76,0.0,0.60975,0.00024,16.27211]
[1778572647689,37.54,80926.01,0.0,0.60956,0.00024,16.27421]
[1778572652250,37.54,80926.22,0.0,0.60961,0.00024,16.27372]
[1778572652302,37.54,80926.51,0.0,0.60971,0.00024,16.26695]
[1778572654401,37.54,80926.85,0.0,0.60979,0.00024,16.26605]
[1778572654428,37.54,80930.59,0.0,0.6107,0.00024,16.256]
[1778572657761,37.53,80915.52,0.0,0.60708,0.00024,16.29544]
[1778572658925,37.53,80910.57,0.0,0.60588,0.00024,16.30812]
[1778572661179,37.53,80910.57,0.0,0.60588,0.00024,16.3081]
[1778572661221,37.53,80907.86,0.0,0.60523,0.00024,16.31494]
[1778572666979,37.53,80908.91,0.0,0.6055,0.00024,16.31215]
[1778572672866,37.52,80908.57,0.0,0.60543,0.00024,16.31283]
[1778572681300,37.52,80909.52,0.0,0.60567,0.00024,16.31033]
[1778572681345,37.52,80909.52,0.0,0.60567,0.00024,16.31033]
[1778572681369,37.51,80909.0,0.0,0.60555,0.00024,16.31155]
[1778572683291,37.51,80902.8,0.0,0.60405,0.00024,16.32717]
[1778572684226,37.51,80898.85,0.0,0.6031,0.00024,16.337]
[1778572684699,37.51,80898.85,0.0,0.6031,0.00024,16.337]
[1778572685012,37.51,80898.85,0.0,0.6031,0.00024,16.337]
[1778572685302,37.51,80894.93,0.0,0.60215,0.00024,16.34668]
[1778572686370,37.51,80891.71,0.0,0.60137,0.00024,16.35454]
[1778572688727,37.51,80892.72,0.0,0.60162,0.00024,16.35204]
[1778572688980,37.51,80892.31,0.0,0.60152,0.00024,16.35302]
[1778572692451,37.5,80895.29,0.0,0.60226,0.00024,16.34558]
[1778572697626,37.5,80894.51,0.0,0.60208,0.00024,16.34737]
[1778572697749,37.5,80894.51,0.0,0.60208,0.00024,16.34737]
[1778572697752,37.5,80894.51,0.0,0.60208,0.00024,16.34737]
[1778572698041,37.5,80892.73,0.0,0.60165,0.00024,16.35171]
[1778572699048,37.49,80886.6,0.0,0.60016,0.00024,16.36657]
[1778572700056,37.5,80881.08,0.0,0.59882,0.00024,16.37981]
[1778572701914,37.5,80879.24,0.0,0.59837,0.00024,16.38421]
[1778572702069,37.5,80876.72,0.0,0.59775,0.00024,16.39017]
[1778572705091,37.5,80873.48,0.0,0.59696,0.00024,16.39779]
[1778572710723,37.5,80874.46,0.0,0.59719,0.00024,16.39556]
[1778572711132,37.5,80874.99,0.0,0.59735,0.00024,16.38829]
[1778572713146,37.5,80870.55,0.0,0.59627,0.00024,16.39865]
[1778572714435,37.5,80866.46,0.0,0.59527,0.00024,16.40807]
[1778572719188,37.5,80863.43,0.0,0.59453,0.00024,16.41503]
[1778572723218,37.51,80860.69,0.0,0.59385,0.00024,16.42126]
[1778572724144,37.51,80860.69,0.0,0.59385,0.00024,16.42126]
[1778572724245,37.51,80858.02,0.0,0.5932,0.00024,16.42726]
[1778572729261,37.51,80856.63,0.0,0.59286,0.00024,16.4304]
[1778572732280,37.51,80849.71,0.0,0.59116,0.00024,16.44568]
[1778572733288,37.51,80846.57,0.0,0.5904,0.00024,16.45251]
[1778572734295,37.51,80843.8,0.0,0.58972,0.00024,16.45848]
[1778572736326,37.51,80844.3,0.0,0.58984,0.00024,16.4574]
[1778572736360,37.51,80844.3,0.0,0.58984,0.00024,16.4574]
[1778572736431,37.51,80843.92,0.0,0.58975,0.00024,16.45821]
[1778572737131,37.51,80843.92,0.0,0.58975,0.00024,16.45821]
[1778572737133,37.51,80843.92,0.0,0.58975,0.00024,16.45821]
[1778572737149,37.51,80843.92,0.0,0.58975,0.00024,16.45821]
[1778572737328,37.51,80843.92,0.0,0.58975,0.00024,16.45821]
[1778572737420,37.51,80841.8,0.0,0.58923,0.00024,16.46275]
[1778572737928,37.51,80841.8,0.0,0.58923,0.00024,16.46275]
[1778572739509,37.51,80841.86,0.0,0.58924,0.00024,16.46262]
[1778572739330,37.51,80833.46,0.0,0.58719,0.00025,16.48032]
[1778572740519,37.51,80833.46,0.0,0.58719,0.00025,16.48032]
[1778572740337,37.51,80834.2,0.0,0.58737,0.00025,16.47877]
[1778572741344,37.51,80834.47,0.0,0.58744,0.00025,16.47819]
[1778572742351,37.5,80828.78,0.0,0.58604,0.00025,16.48996]
[1778572742814,37.5,80828.78,0.0,0.58604,0.00025,16.48996]
[1778572743358,37.5,80825.56,0.0,0.58525,0.00025,16.49653]
[1778572743617,37.5,80825.56,0.0,0.58525,0.00025,16.49653]
[1778572744365,37.5,80824.86,0.0,0.58508,0.00025,16.49795]
[1778572747387,37.5,80829.14,0.0,0.58614,0.00025,16.48917]
[1778572750407,37.5,80826.14,0.0,0.5854,0.00025,16.49528]
[1778572755442,37.5,80829.14,0.0,0.58613,0.00025,16.48919]
[1778572755917,37.5,80829.14,0.0,0.58613,0.00025,16.48919]
[1778572755919,37.5,80829.14,0.0,0.58613,0.00025,16.48919]
[1778572755927,37.5,80829.14,0.0,0.58613,0.00025,16.48919]
[1778572756449,37.5,80830.9,0.0,0.58656,0.00025,16.48559]
[1778572758463,37.51,80834.87,0.0,0.58753,0.00025,16.47738]
[1778572761484,37.51,80839.1,0.0,0.58856,0.00025,16.46856]
[1778572764505,37.51,80841.91,0.0,0.58924,0.00024,16.46266]
[1778572766519,37.52,80844.64,0.0,0.5899,0.00024,16.45685]
[1778572771554,37.52,80849.13,0.0,0.59102,0.00024,16.44127]
[1778572771921,37.52,80849.13,0.0,0.59102,0.00024,16.44127]
[1778572771932,37.52,80849.13,0.0,0.59102,0.00024,16.44127]
[1778572772022,37.52,80849.6,0.0,0.59113,0.00024,16.44024]
[1778572777596,37.53,80855.29,0.0,0.59251,0.00024,16.42787]
[1778572781624,37.53,80847.57,0.0,0.59061,0.00024,16.44488]
[1778572786661,37.54,80846.78,0.0,0.59041,0.00024,16.44667]
[1778572791694,37.54,80845.94,0.0,0.5902,0.00024,16.44856]
[1778572796733,37.54,80845.56,0.0,0.5901,0.00024,16.44945]
[1778572801380,37.55,80841.21,0.0,0.58903,0.00024,16.45881]
[1778572802871,37.55,80837.61,0.0,0.58815,0.00024,16.46643]
[1778572800096,37.55,80837.61,0.0,0.58815,0.00024,16.46643]
[1778572812095,37.55,80837.61,0.0,0.58815,0.00024,16.46643]
[1778572812103,37.55,80808.61,0.0,0.58103,0.00025,16.52486]
[1778572812854,37.55,80800.62,0.0,0.57906,0.00025,16.54003]
[1778572813861,37.55,80813.09,0.0,0.58213,0.00025,16.51618]
[1778572817899,37.55,80819.73,0.0,0.58376,0.00025,16.50308]
[1778572820921,37.55,80807.99,0.0,0.58088,0.00025,16.52605]
[1778572825260,37.55,80824.73,0.0,0.58499,0.00025,16.49304]
[1778572826962,37.55,80834.37,0.0,0.58735,0.00025,16.47322]
[1778572832003,37.55,80833.33,0.0,0.58713,0.00025,16.46941]
[1778572835334,37.55,80849.42,0.0,0.59107,0.00024,16.43515]
[1778572837043,37.55,80858.3,0.0,0.59324,0.00024,16.41555]
[1778572842068,37.55,80867.93,0.0,0.59559,0.00024,16.39375]
[1778572843076,37.55,80879.14,0.0,0.59832,0.00024,16.36765]
[1778572845410,37.55,80889.85,0.0,0.60092,0.00024,16.34199]
[1778572851158,37.54,80894.85,0.0,0.60214,0.00024,16.32971]
[1778572853147,37.54,80901.51,0.0,0.60377,0.00024,16.31311]
[1778572858182,37.53,80896.12,0.0,0.60248,0.00024,16.32629]
[1778572863218,37.52,80898.47,0.0,0.60307,0.00024,16.32024]
[1778572868255,37.52,80903.66,0.0,0.60435,0.00024,16.30707]
[1778572873293,37.51,80899.37,0.0,0.60332,0.00024,16.31766]
[1778572878328,37.51,80900.19,0.0,0.60353,0.00024,16.31544]
[1778572883362,37.5,80902.42,0.0,0.60409,0.00024,16.3097]
[1778572885376,37.5,80908.42,0.0,0.60555,0.00024,16.29447]
[1778572890411,37.5,80907.68,0.0,0.60538,0.00024,16.2963]
[1778572895446,37.49,80904.6,0.0,0.60467,0.00024,16.29802]
[1778572897460,37.49,80887.96,0.0,0.60062,0.00024,16.33918]
[1778572898467,37.49,80887.96,0.0,0.60063,0.00024,16.33915]
[1778572900485,37.49,80879.85,0.0,0.59866,0.00024,16.35854]
[1778572902494,37.51,80857.09,0.0,0.59305,0.00024,16.41147]
[1778572904509,37.53,80849.23,0.0,0.59107,0.00024,16.42932]
[1778572909544,37.57,80850.35,0.0,0.59127,0.00024,16.42767]
[1778572912565,37.57,80862.82,0.0,0.59431,0.00024,16.39998]
[1778572917600,37.57,80860.85,0.0,0.59383,0.00024,16.40439]
[1778572922635,37.57,80856.97,0.0,0.59289,0.00024,16.41308]
[1778572926664,37.57,80854.31,0.0,0.59224,0.00024,16.41893]
[1778572927671,37.57,80851.82,0.0,0.59163,0.00024,16.42441]
[1778572932706,37.57,80849.51,0.0,0.59107,0.00024,16.42945]
[1778572937741,37.57,80848.63,0.0,0.59085,0.00024,16.43136]
[1778572942776,37.57,80847.86,0.0,0.59066,0.00024,16.43304]
[1778572947810,37.57,80855.1,0.0,0.59243,0.00024,16.41718]
[1778572952846,37.57,80855.64,0.0,0.59259,0.00024,16.40999]
[1778572956189,37.57,80859.57,0.0,0.59355,0.00024,16.40124]
[1778572957881,37.57,80859.94,0.0,0.59364,0.00024,16.40042]
[1778572962916,37.57,80859.68,0.0,0.59358,0.00024,16.40102]
[1778572966573,37.57,80864.83,0.0,0.59483,0.00024,16.38941]
[1778572966647,37.57,80871.63,0.0,0.59649,0.00024,16.37384]
[1778572971979,37.58,80873.41,0.0,0.59692,0.00024,16.36978]
[1778572977014,37.58,80872.56,0.0,0.5967,0.00024,16.37182]
[1778572980049,37.58,80866.92,0.0,0.59532,0.00024,16.38485]
[1778572982622,37.58,80867.73,0.0,0.59552,0.00024,16.383]
[1778572982723,37.58,80865.63,0.0,0.59501,0.00024,16.3878]
[1778572984072,37.58,80861.29,0.0,0.59395,0.00024,16.39763]
[1778572987094,37.58,80860.46,0.0,0.59374,0.00024,16.3995]
[1778572988100,37.58,80854.71,0.0,0.59234,0.00024,16.41232]
[1778572992287,37.58,80853.45,0.0,0.59203,0.00024,16.41508]
[1778572992366,37.58,80853.95,0.0,0.59216,0.00024,16.41397]
[1778572994142,37.58,80847.78,0.0,0.59065,0.00024,16.42746]
[1778572996474,37.58,80841.86,0.0,0.5892,0.00024,16.44017]
[1778572996997,37.58,80841.86,0.0,0.5892,0.00024,16.44017]
[1778572997163,37.58,80841.86,0.0,0.5892,0.00024,16.44017]
[1778572998171,37.58,80837.08,0.0,0.58803,0.00025,16.45026]
[1778573000184,37.58,80834.36,0.0,0.58737,0.00025,16.45591]
[1778573003208,37.57,80844.99,0.0,0.58998,0.00024,16.43334]
[1778573005219,37.57,80847.22,0.0,0.59053,0.00024,16.4285]
[1778573006544,37.57,80842.82,0.0,0.58945,0.00024,16.43794]
[1778573010255,37.57,80845.49,0.0,0.59011,0.00024,16.43216]
[1778573015290,37.57,80847.05,0.0,0.59053,0.00024,16.42274]
[1778573017304,37.56,80847.27,0.0,0.59059,0.00024,16.42224]
[1778573019481,37.56,80847.23,0.0,0.59058,0.00024,16.42232]
[1778573019581,37.56,80848.4,0.0,0.59087,0.00024,16.41976]
[1778573021332,37.56,80855.22,0.0,0.59253,0.00024,16.40478]
[1778573026684,37.56,80852.6,0.0,0.5919,0.00024,16.41055]
[1778573029460,37.56,80852.28,0.0,0.59182,0.00024,16.41125]
[1778573029491,37.56,80855.83,0.0,0.59269,0.00024,16.4034]
[1778573035430,37.56,80860.66,0.0,0.59387,0.00024,16.39261]
[1778573041472,37.56,80863.71,0.0,0.59461,0.00024,16.38574]
[1778573047605,37.56,80868.56,0.0,0.59579,0.00024,16.37468]
[1778573051542,37.56,80864.46,0.0,0.59479,0.00024,16.38407]
[1778573056577,37.56,80861.9,0.0,0.59416,0.00024,16.38988]
[1778573061612,37.56,80863.23,0.0,0.59449,0.00024,16.38688]
[1778573062619,37.56,80866.59,0.0,0.59531,0.00024,16.37924]
[1778573067654,37.57,80867.0,0.0,0.5954,0.00024,16.37833]
[1778573072690,37.57,80869.61,0.0,0.59607,0.00024,16.36635]
[1778573077724,37.57,80872.1,0.0,0.59667,0.00024,16.36062]
[1778573082760,37.57,80872.37,0.0,0.59673,0.00024,16.36014]
[1778573087795,37.59,80874.16,0.0,0.59713,0.00024,16.3563]
[1778573090322,37.59,80874.21,0.0,0.59714,0.00024,16.35624]
[1778573090524,37.59,80874.21,0.0,0.59714,0.00024,16.35624]
[1778573090815,37.59,80872.81,0.0,0.5968,0.00024,16.3595]
[1778573091824,37.59,80857.75,0.0,0.59312,0.00024,16.39376]
[1778573092518,37.59,80857.75,0.0,0.59312,0.00024,16.39376]
[1778573092829,37.59,80846.56,0.0,0.59039,0.00024,16.41829]
[1778573094442,37.59,80848.16,0.0,0.59078,0.00024,16.41481]
[1778573094843,37.59,80855.22,0.0,0.59251,0.00024,16.39932]
[1778573095849,37.59,80858.47,0.0,0.5933,0.00024,16.39209]
[1778573096171,37.59,80858.47,0.0,0.5933,0.00024,16.39209]
[1778573096857,37.59,80854.7,0.0,0.59238,0.00024,16.40045]
[1778573097865,37.59,80848.75,0.0,0.59093,0.00024,16.41348]
[1778573098871,37.58,80845.17,0.0,0.59006,0.00024,16.4212]
[1778573100905,37.58,80844.08,0.0,0.58979,0.00024,16.4235]
[1778573101894,37.58,80839.89,0.0,0.58877,0.00025,16.43241]
[1778573107304,37.57,80839.11,0.0,0.58859,0.00025,16.43393]
[1778573108867,37.57,80839.11,0.0,0.58859,0.00025,16.43393]
[1778573108886,37.57,80839.44,0.0,0.58868,0.00025,16.43317]
[1778573109610,37.57,80839.44,0.0,0.58868,0.00025,16.43317]
[1778573109672,37.57,80838.52,0.0,0.58846,0.00025,16.43509]
[1778573110112,37.57,80838.52,0.0,0.58846,0.00025,16.43509]
[1778573111035,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111317,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111410,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111560,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111604,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111784,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111803,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111826,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111832,37.57,80837.16,0.0,0.58812,0.00025,16.43796]
[1778573111843,37.57,80836.43,0.0,0.58795,0.00025,16.43946]
[1778573111968,37.57,80836.43,0.0,0.58795,0.00025,16.43946]
[1778573112302,37.57,80836.43,0.0,0.58795,0.00025,16.43946]
[1778573112799,37.57,80815.83,0.0,0.58289,0.00025,16.48135]
[1778573113265,37.57,80811.07,0.0,0.58172,0.00025,16.49065]
[1778573117384,37.56,80821.26,0.0,0.58424,0.00025,16.47045]
[1778573118896,37.56,80822.73,0.0,0.58461,0.00025,16.46742]
[1778573122840,37.55,80831.89,0.0,0.58687,0.00025,16.44857]
[1778573123311,37.55,80838.75,0.0,0.58856,0.00025,16.43417]
[1778573125058,37.55,80844.3,0.0,0.58993,0.00025,16.42227]
[1778573130094,37.54,80841.62,0.0,0.58928,0.00025,16.42788]
[1778573134121,37.53,80844.84,0.0,0.59011,0.00025,16.41486]
[1778573135214,37.53,80848.32,0.0,0.59097,0.00025,16.40728]
[1778573136362,37.53,80853.77,0.0,0.59231,0.00024,16.39529]
[1778573138492,37.53,80855.77,0.0,0.5928,0.00024,16.39084]
[1778573138526,37.53,80855.77,0.0,0.5928,0.00024,16.39084]
[1778573138588,37.53,80857.24,0.0,0.59316,0.00024,16.38754]
[1778573143786,37.53,80857.58,0.0,0.59325,0.00024,16.38671]
[1778573146298,37.52,80857.44,0.0,0.59322,0.00024,16.38698]
[1778573146376,37.52,80858.09,0.0,0.59338,0.00024,16.38551]
[1778573147353,37.52,80858.09,0.0,0.59338,0.00024,16.38551]
[1778573147529,37.52,80857.62,0.0,0.59327,0.00024,16.38655]
[1778573149251,37.52,80867.47,0.0,0.59568,0.00024,16.36419]
[1778573151244,37.52,80867.9,0.0,0.59579,0.00024,16.36314]
[1778573152250,37.52,80861.39,0.0,0.5942,0.00024,16.37799]
[1778573153402,37.52,80861.39,0.0,0.5942,0.00024,16.37799]
[1778573153444,37.52,80861.47,0.0,0.59422,0.00024,16.37781]
[1778573157285,37.52,80858.37,0.0,0.59346,0.00024,16.38477]
[1778573160306,37.52,80854.41,0.0,0.59249,0.00024,16.39359]
[1778573161687,37.52,80850.49,0.0,0.59153,0.00025,16.40223]
[1778573163629,37.52,80850.49,0.0,0.59154,0.00025,16.40222]
[1778573163662,37.52,80844.61,0.0,0.59009,0.00025,16.415]
[1778573164665,37.52,80844.61,0.0,0.59009,0.00025,16.415]
[1778573164761,37.52,80843.62,0.0,0.58985,0.00025,16.41712]
[1778573165673,37.52,80833.94,0.0,0.58748,0.00025,16.43764]
[1778573167356,37.51,80832.55,0.0,0.58714,0.00025,16.4405]
[1778573169632,37.51,80836.77,0.0,0.58818,0.00025,16.43161]
[1778573175553,37.5,80835.8,0.0,0.58796,0.00025,16.43353]
[1778573175569,37.5,80838.9,0.0,0.58872,0.00025,16.42695]
[1778573178432,37.5,80843.13,0.0,0.58977,0.00025,16.41784]
[1778573182905,37.49,80846.94,0.0,0.59071,0.00025,16.40949]
[1778573187743,37.49,80845.77,0.0,0.59043,0.00025,16.41197]
[1778573187999,37.49,80849.45,0.0,0.59134,0.00025,16.40391]
[1778573193541,37.49,80851.34,0.0,0.59184,0.00025,16.39368]
[1778573194549,37.49,80854.12,0.0,0.59252,0.00025,16.38752]
[1778573198144,37.48,80853.51,0.0,0.59238,0.00025,16.38885]
[1778573198577,37.48,80853.24,0.0,0.59231,0.00025,16.38944]
[1778573199605,37.48,80858.83,0.0,0.59368,0.00025,16.37695]
[1778573204349,37.48,80857.26,0.0,0.5933,0.00025,16.38048]
[1778573204618,37.48,80857.34,0.0,0.59332,0.00025,16.3803]
[1778573206005,37.48,80853.07,0.0,0.59227,0.00025,16.38981]
[1778573207645,37.48,80848.01,0.0,0.59103,0.00025,16.40094]
[1778573209138,37.48,80848.01,0.0,0.59103,0.00025,16.40094]
[1778573209657,37.48,80842.9,0.0,0.58977,0.00025,16.412]
[1778573214691,37.48,80843.19,0.0,0.58985,0.00025,16.41132]
[1778573218720,37.48,80836.44,0.0,0.5882,0.00025,16.42567]
[1778573219529,37.48,80836.44,0.0,0.5882,0.00025,16.42567]
[1778573219727,37.48,80834.31,0.0,0.58767,0.00025,16.43014]
[1778573221740,37.48,80839.41,0.0,0.58893,0.00025,16.41931]
[1778573227782,37.47,80839.29,0.0,0.58891,0.00025,16.41946]
[1778573232822,37.47,80841.35,0.0,0.58943,0.00025,16.41497]
[1778573234836,37.46,80850.12,0.0,0.59159,0.00025,16.39589]
[1778573235842,37.46,80851.12,0.0,0.59184,0.00025,16.39368]
[1778573240863,37.46,80851.91,0.0,0.59203,0.00025,16.39191]
[1778573241043,37.46,80851.91,0.0,0.59203,0.00025,16.39191]
[1778573242057,37.46,80851.65,0.0,0.59197,0.00025,16.39248]
[1778573241951,37.46,80854.48,0.0,0.59266,0.00025,16.3862]
[1778573242892,37.46,80854.12,0.0,0.59258,0.00025,16.387]
[1778573247917,37.46,80854.79,0.0,0.59274,0.00025,16.38552]
[1778573253969,37.46,80854.88,0.0,0.59279,0.00025,16.37936]
[1778573257996,37.47,80859.89,0.0,0.59401,0.00025,16.36815]
[1778573263035,37.47,80860.03,0.0,0.59404,0.00025,16.36791]
[1778573265046,37.47,80857.17,0.0,0.59333,0.00025,16.37438]
[1778573270080,37.47,80855.23,0.0,0.59285,0.00025,16.37878]
[1778573275116,37.48,80854.36,0.0,0.59263,0.00025,16.38078]
[1778573280151,37.47,80856.54,0.0,0.59318,0.00025,16.37577]
[1778573285628,37.46,80858.36,0.0,0.59364,0.00025,16.37152]
[1778573288795,37.45,80862.11,0.0,0.59458,0.00025,16.36286]
[1778573292238,37.45,80864.88,0.0,0.59528,0.00025,16.35637]
[1778573294044,37.45,80868.65,0.0,0.5962,0.00025,16.34765]
[1778573299284,37.44,80869.73,0.0,0.59649,0.00025,16.34492]
[1778573304319,37.43,80869.62,0.0,0.59648,0.00025,16.34497]
[1778573309355,37.42,80871.82,0.0,0.59704,0.00025,16.33965]
[1778573314390,37.41,80870.93,0.0,0.59687,0.00025,16.33552]
[1778573319425,37.4,80871.67,0.0,0.59707,0.00025,16.33359]
[1778573321439,37.4,80868.7,0.0,0.59635,0.00025,16.34044]
[1778573326851,37.39,80870.46,0.0,0.5968,0.00025,16.33613]
[1778573327841,37.39,80870.46,0.0,0.5968,0.00025,16.33613]
[1778573327884,37.39,80870.99,0.0,0.59694,0.00025,16.33485]
[1778573329495,37.39,80867.31,0.0,0.59604,0.00025,16.34339]
[1778573332515,37.39,80864.6,0.0,0.59537,0.00025,16.34969]
[1778573337551,37.39,80862.54,0.0,0.59486,0.00025,16.35442]
[1778573339565,37.39,80866.49,0.0,0.59584,0.00025,16.34526]
[1778573344600,37.38,80867.94,0.0,0.59621,0.00025,16.3417]
[1778573348170,37.38,80870.51,0.0,0.59685,0.00025,16.33563]
[1778573348634,37.37,80870.91,0.0,0.59696,0.00025,16.33462]
[1778573352161,37.37,80874.16,0.0,0.59777,0.00025,16.32682]
[1778573359705,37.36,80875.83,0.0,0.5982,0.00025,16.32263]
[1778573364740,37.35,80877.87,0.0,0.59872,0.00025,16.31761]
[1778573370045,37.35,80879.3,0.0,0.59908,0.00025,16.31407]
[1778573370203,37.34,80883.69,0.0,0.60016,0.00025,16.30343]
[1778573371793,37.34,80887.11,0.0,0.60104,0.00025,16.28904]
[1778573375818,37.34,80883.7,0.0,0.60021,0.00025,16.29726]
[1778573381862,37.33,80883.99,0.0,0.6003,0.00025,16.29636]
[1778573383874,37.33,80887.82,0.0,0.60124,0.00025,16.28694]
[1778573388909,37.32,80886.17,0.0,0.60086,0.00025,16.29078]
[1778573390922,37.32,80882.04,0.0,0.59985,0.00025,16.30073]
[1778573392937,37.31,80884.76,0.0,0.60053,0.00025,16.29404]
[1778573395958,37.31,80888.56,0.0,0.60147,0.00025,16.28461]
[1778573400993,37.3,80888.97,0.0,0.60159,0.00025,16.28337]
[1778573406031,37.29,80889.49,0.0,0.60174,0.00025,16.28186]
[1778573410059,37.29,80885.71,0.0,0.60083,0.00025,16.29096]
[1778573411068,37.28,80882.98,0.0,0.60017,0.00025,16.29756]
[1778573414089,37.28,80879.34,0.0,0.59929,0.00025,16.3062]
[1778573416104,37.27,80875.16,0.0,0.59827,0.00025,16.31609]
[1778573420501,37.26,80872.78,0.0,0.59771,0.00025,16.32146]
[1778573421139,37.26,80873.27,0.0,0.59784,0.00025,16.32024]
[1778573422185,37.26,80867.97,0.0,0.59654,0.00025,16.33266]
[1778573426501,37.25,80865.93,0.0,0.59606,0.00025,16.33717]
[1778573429257,37.24,80854.42,0.0,0.59324,0.00025,16.36335]
[1778573429656,37.24,80854.42,0.0,0.59324,0.00025,16.36335]
[1778573430206,37.24,80854.42,0.0,0.59324,0.00025,16.36328]
[1778573436244,37.23,80852.95,0.0,0.59291,0.00025,16.36055]
[1778573441279,37.23,80853.88,0.0,0.59314,0.00025,16.35845]
[1778573444016,37.23,80855.8,0.0,0.59362,0.00025,16.35411]
[1778573444110,37.23,80856.21,0.0,0.59372,0.00025,16.35319]
[1778573446009,37.23,80856.21,0.0,0.59372,0.00025,16.35319]
[1778573446017,37.23,80853.32,0.0,0.59301,0.00025,16.35971]
[1778573451349,37.23,80855.8,0.0,0.59362,0.00025,16.35409]
[1778573456385,37.23,80855.42,0.0,0.59353,0.00025,16.35492]
[1778573461419,37.23,80854.78,0.0,0.59337,0.00025,16.35634]
[1778573463442,37.23,80850.91,0.0,0.59242,0.00025,16.36502]
[1778573465023,37.23,80850.91,0.0,0.59242,0.00025,16.36502]
[1778573465100,37.23,80846.98,0.0,0.59145,0.00025,16.37375]
[1778573467462,37.21,80843.59,0.0,0.59065,0.00025,16.3808]
[1778573472497,37.2,80844.66,0.0,0.59094,0.00025,16.37825]
[1778573474511,37.2,80849.57,0.0,0.59215,0.00025,16.36735]
[1778573476108,37.2,80853.35,0.0,0.59309,0.00025,16.35887]
[1778573480930,37.19,80850.49,0.0,0.59241,0.00025,16.36497]
[1778573486628,37.16,80849.83,0.0,0.59232,0.00025,16.3658]
[1778573491666,37.13,80851.22,0.0,0.59274,0.00025,16.35616]
[1778573496698,37.12,80850.81,0.0,0.59266,0.00025,16.35689]
[1778573501735,37.12,80850.11,0.0,0.59249,0.00025,16.35841]
[1778573504743,37.12,80851.33,0.0,0.5928,0.00025,16.35563]
[1778573504810,37.12,80851.66,0.0,0.59288,0.00025,16.35488]
[1778573506768,37.12,80856.05,0.0,0.59397,0.00025,16.34489]
[1778573507777,37.12,80856.05,0.0,0.59397,0.00025,16.34489]
[1778573507878,37.11,80856.32,0.0,0.59406,0.00025,16.34404]
[1778573513818,37.1,80856.93,0.0,0.59423,0.00025,16.34251]
[1778573518852,37.1,80858.02,0.0,0.59451,0.00025,16.33991]
[1778573523889,37.09,80859.85,0.0,0.59497,0.00025,16.3356]
[1778573527027,37.09,80859.13,0.0,0.5948,0.00025,16.33722]
[1778573527085,37.09,80853.7,0.0,0.59345,0.00025,16.34963]
[1778573528922,37.09,80850.37,0.0,0.59262,0.00025,16.35715]
[1778573530274,37.09,80838.67,0.0,0.58972,0.00025,16.38303]
[1778573531943,37.09,80835.16,0.0,0.58885,0.00025,16.39061]
[1778573533417,37.09,80834.3,0.0,0.58863,0.00025,16.39244]
[1778573533925,37.09,80834.3,0.0,0.58863,0.00025,16.39244]
[1778573534084,37.09,80834.3,0.0,0.58863,0.00025,16.39244]
[1778573534319,37.09,80834.3,0.0,0.58863,0.00025,16.39244]
[1778573534368,37.09,80831.66,0.0,0.58798,0.00025,16.39807]
[1778573534498,37.09,80831.66,0.0,0.58798,0.00025,16.39807]
[1778573535095,37.09,80831.66,0.0,0.58798,0.00025,16.39807]
[1778573535265,37.09,80831.66,0.0,0.58798,0.00025,16.39807]
[1778573535353,37.09,80806.56,0.0,0.58172,0.00025,16.4495]
[1778573535391,37.09,80806.56,0.0,0.58172,0.00025,16.4495]
[1778573536024,37.09,80806.56,0.0,0.58172,0.00025,16.4495]
[1778573536184,37.09,80806.56,0.0,0.58172,0.00025,16.4495]
[1778573536269,37.09,80802.02,0.0,0.58058,0.00025,16.45838]
[1778573537013,37.09,80802.02,0.0,0.58058,0.00025,16.45838]
[1778573537074,37.09,80801.66,0.0,0.58049,0.00025,16.45906]
[1778573538167,37.09,80801.66,0.0,0.58049,0.00025,16.45906]
[1778573538331,37.09,80801.66,0.0,0.58049,0.00025,16.45906]
[1778573538205,37.09,80803.94,0.0,0.58106,0.00025,16.4546]
[1778573538415,37.09,80803.94,0.0,0.58106,0.00025,16.4546]
[1778573539004,37.08,80803.94,0.0,0.58107,0.00025,16.45458]
[1778573544042,37.08,80805.52,0.0,0.58148,0.00025,16.45135]
[1778573544695,37.08,80805.52,0.0,0.58148,0.00025,16.45135]
[1778573545051,37.07,80806.66,0.0,0.58177,0.00025,16.44907]
[1778573550084,37.06,80807.45,0.0,0.58199,0.00025,16.44733]
[1778573554112,37.06,80813.77,0.0,0.58361,0.00025,16.42857]
[1778573559147,37.02,80812.87,0.0,0.58346,0.00025,16.42972]
[1778573564183,36.98,80812.68,0.0,0.58348,0.00025,16.42949]
[1778573568210,36.98,80809.77,0.0,0.58276,0.00025,16.43524]
[1778573569218,36.98,80813.29,0.0,0.58365,0.00025,16.42812]
[1778573574257,36.97,80812.32,0.0,0.58342,0.00025,16.42996]
[1778573576268,36.97,80809.5,0.0,0.58272,0.00025,16.43558]
[1778573581301,36.96,80809.88,0.0,0.58283,0.00025,16.43469]
[1778573584329,36.96,80805.34,0.0,0.5817,0.00025,16.44366]
[1778573588354,36.95,80801.02,0.0,0.58062,0.00025,16.45202]
[1778573589361,36.95,80794.7,0.0,0.57904,0.00025,16.46418]
[1778573594398,36.94,80797.35,0.0,0.57973,0.00025,16.45893]
[1778573598424,36.93,80803.32,0.0,0.58125,0.00025,16.44713]
[1778573600361,36.92,80803.79,0.0,0.58137,0.00025,16.44618]
[1778573600371,36.92,80803.79,0.0,0.58137,0.00025,16.44618]
[1778573600438,36.92,80803.43,0.0,0.58128,0.00025,16.44688]
[1778573601446,36.92,80799.5,0.0,0.5803,0.00025,16.45449]
[1778573606482,36.91,80800.55,0.0,0.58059,0.00025,16.45226]
[1778573609502,36.9,80803.47,0.0,0.58133,0.00025,16.44642]
[1778573613027,36.9,80804.03,0.0,0.58151,0.00025,16.43927]
[1778573613049,36.9,80804.9,0.0,0.58173,0.00025,16.43751]
[1778573618564,36.88,80805.69,0.0,0.58196,0.00025,16.43571]
[1778573623468,36.87,80808.81,0.0,0.58276,0.00025,16.42932]
[1778573623730,36.87,80808.81,0.0,0.58276,0.00025,16.42932]
[1778573624219,36.87,80808.81,0.0,0.58276,0.00025,16.42932]
[1778573626126,36.87,80801.65,0.0,0.58097,0.00025,16.44343]
[1778573626707,36.87,80801.65,0.0,0.58097,0.00025,16.44343]
[1778573627004,36.87,80801.65,0.0,0.58097,0.00025,16.44343]
[1778573628103,36.86,80801.3,0.0,0.58088,0.00025,16.44409]
[1778573628182,36.86,80801.26,0.0,0.58088,0.00025,16.44413]
[1778573632873,36.81,80799.29,0.0,0.58049,0.00025,16.44707]
[1778573633088,36.81,80799.2,0.0,0.58047,0.00025,16.4472]
[1778573634186,36.81,80799.2,0.0,0.58047,0.00025,16.4472]
[1778573634287,36.8,80798.44,0.0,0.58028,0.00025,16.44865]
[1778573639716,36.73,80798.35,0.0,0.58041,0.00025,16.44752]
[1778573644055,36.72,80798.38,0.0,0.58043,0.00025,16.44735]
[1778573644156,36.72,80798.58,0.0,0.58049,0.00025,16.44692]
[1778573644634,36.72,80798.58,0.0,0.58049,0.00025,16.44692]
[1778573644960,36.71,80798.32,0.0,0.58043,0.00025,16.4474]
[1778573651120,36.7,80796.41,0.0,0.57997,0.00025,16.45091]
[1778573656835,36.69,80795.02,0.0,0.57964,0.00025,16.4534]
[1778573661870,36.68,80794.25,0.0,0.57947,0.00025,16.45471]
[1778573664762,36.67,80794.42,0.0,0.57952,0.00025,16.45432]
[1778573664778,36.67,80794.42,0.0,0.57952,0.00025,16.45432]
[1778573664892,36.67,80794.27,0.0,0.57949,0.00025,16.45457]
[1778573665897,36.67,80790.52,0.0,0.57854,0.00025,16.46175]
[1778573667532,36.67,80790.52,0.0,0.57854,0.00025,16.46175]
[1778573667504,36.67,80787.14,0.0,0.57769,0.00025,16.46813]
[1778573667619,36.67,80787.14,0.0,0.57769,0.00025,16.46813]
[1778573667913,36.67,80787.14,0.0,0.57769,0.00025,16.46813]
[1778573668927,36.67,80787.14,0.0,0.57769,0.00025,16.46813]
[1778573668987,36.64,80779.17,0.0,0.57571,0.00025,16.48258]
[1778573669656,36.64,80779.17,0.0,0.57571,0.00025,16.48258]
[1778573670046,36.64,80779.17,0.0,0.57571,0.00025,16.48258]
[1778573670095,36.62,80779.35,0.0,0.5758,0.00025,16.48192]
[1778573673723,36.59,80780.15,0.0,0.57608,0.00025,16.47403]
[1778573674518,36.59,80780.15,0.0,0.57608,0.00025,16.47403]
[1778573673954,36.58,80781.07,0.0,0.57633,0.00025,16.47216]
[1778573674841,36.58,80781.07,0.0,0.57633,0.00025,16.47216]
[1778573675466,36.58,80781.07,0.0,0.57633,0.00025,16.47216]
[1778573675969,36.58,80781.08,0.0,0.57634,0.00025,16.47211]
[1778573677494,36.58,80791.73,0.0,0.57905,0.00025,16.45193]
[1778573677584,36.58,80791.73,0.0,0.57905,0.00025,16.45193]
[1778573678064,36.58,80791.73,0.0,0.57905,0.00025,16.45193]
[1778573678454,36.57,80791.69,0.0,0.57904,0.00025,16.452]
[1778573678684,36.57,80791.69,0.0,0.57904,0.00025,16.452]
[1778573678991,36.57,80791.69,0.0,0.57904,0.00025,16.45199]
[1778573681942,36.57,80791.95,0.0,0.57911,0.00025,16.45148]
[1778573682036,36.57,80791.62,0.0,0.57903,0.00025,16.45211]
[1778573683090,36.57,80791.62,0.0,0.57903,0.00025,16.45211]
[1778573683237,36.57,80791.62,0.0,0.57903,0.00025,16.45211]
[1778573683306,36.57,80798.01,0.0,0.58065,0.00025,16.43964]
[1778573685447,36.55,80802.25,0.0,0.58178,0.00025,16.43081]
[1778573685855,36.55,80802.25,0.0,0.58178,0.00025,16.43081]
[1778573686289,36.55,80802.55,0.0,0.58186,0.00025,16.43018]
[1778573686565,36.55,80802.55,0.0,0.58186,0.00025,16.43018]
[1778573687031,36.55,80802.55,0.0,0.58186,0.00025,16.43018]
[1778573689611,36.54,80802.8,0.0,0.58193,0.00025,16.4296]
[1778573690066,36.54,80802.71,0.0,0.58191,0.00025,16.42976]
[1778573693087,36.54,80806.32,0.0,0.58283,0.00025,16.4224]
[1778573695076,36.54,80806.04,0.0,0.58276,0.00025,16.42295]
[1778573695462,36.54,80806.04,0.0,0.58276,0.00025,16.42295]
[1778573695131,36.54,80804.01,0.0,0.58225,0.00025,16.42703]
[1778573695573,36.54,80804.01,0.0,0.58225,0.00025,16.42703]
[1778573696123,36.54,80804.01,0.0,0.58225,0.00025,16.42703]
[1778573696213,36.53,80800.89,0.0,0.58146,0.00025,16.43327]
[1778573696772,36.53,80800.89,0.0,0.58146,0.00025,16.43327]
[1778573697118,36.53,80800.89,0.0,0.58146,0.00025,16.43325]
[1778573697800,36.53,80800.89,0.0,0.58146,0.00025,16.43325]
[1778573698563,36.53,80801.95,0.0,0.58174,0.00025,16.43111]
[1778573698725,36.53,80801.95,0.0,0.58174,0.00025,16.43111]
[1778573698747,36.53,80801.95,0.0,0.58174,0.00025,16.43111]
[1778573699129,36.53,80801.95,0.0,0.58174,0.00025,16.43109]
[1778573700538,36.53,80792.52,0.0,0.57934,0.00025,16.44965]
[1778573701479,36.53,80792.52,0.0,0.57934,0.00025,16.44965]
[1778573701506,36.53,80792.52,0.0,0.57934,0.00025,16.44965]
[1778573701536,36.53,80792.52,0.0,0.57935,0.00025,16.44963]
[1778573701583,36.53,80792.52,0.0,0.57935,0.00025,16.44963]
[1778573702176,36.53,80792.44,0.0,0.57933,0.00025,16.44975]
[1778573703220,36.52,80785.82,0.0,0.57765,0.00025,16.46242]
[1778573703598,36.52,80785.82,0.0,0.57765,0.00025,16.46242]
[1778573703906,36.52,80785.82,0.0,0.57765,0.00025,16.46242]
[1778573704210,36.52,80785.82,0.0,0.57765,0.00025,16.46242]
[1778573704259,36.52,80785.82,0.0,0.57765,0.00025,16.46242]
[1778573704401,36.51,80785.68,0.0,0.57765,0.00025,16.46239]
[1778573705517,36.51,80785.68,0.0,0.57765,0.00025,16.46239]
[1778573705564,36.49,80781.28,0.0,0.57656,0.00026,16.47037]
[1778573706558,36.49,80781.28,0.0,0.57656,0.00026,16.47037]
[1778573706968,36.48,80781.28,0.0,0.57656,0.00026,16.47034]
[1778573707218,36.48,80782.88,0.0,0.57698,0.00026,16.46732]
[1778573708048,36.48,80782.88,0.0,0.57698,0.00026,16.46732]
[1778573708224,36.48,80784.4,0.0,0.57737,0.00026,16.46443]
[1778573708680,36.48,80784.4,0.0,0.57737,0.00026,16.46443]
[1778573709005,36.48,80784.4,0.0,0.57737,0.00026,16.46443]
[1778573710145,36.48,80783.28,0.0,0.57708,0.00026,16.46652]
[1778573710419,36.48,80784.02,0.0,0.57728,0.00026,16.4651]
[1778573710694,36.48,80784.02,0.0,0.57728,0.00026,16.4651]
[1778573711541,36.48,80783.38,0.0,0.57712,0.00026,16.46628]
[1778573712070,36.48,80783.38,0.0,0.57712,0.00026,16.46628]
[1778573712289,36.47,80783.89,0.0,0.57725,0.00026,16.46529]
[1778573713020,36.47,80783.89,0.0,0.57725,0.00026,16.46529]
[1778573713259,36.47,80783.89,0.0,0.57725,0.00026,16.46527]
[1778573718294,36.46,80786.94,0.0,0.57805,0.00026,16.45934]
[1778573721315,36.46,80783.43,0.0,0.57716,0.00026,16.46591]
[1778573722588,36.46,80783.43,0.0,0.57716,0.00026,16.46591]
[1778573723330,36.45,80784.04,0.0,0.57733,0.00026,16.46469]
[1778573726044,36.45,80784.49,0.0,0.57745,0.00026,16.46378]
[1778573726188,36.45,80784.49,0.0,0.57745,0.00026,16.46378]
[1778573726523,36.45,80784.49,0.0,0.57745,0.00026,16.46378]
[1778573726559,36.45,80784.49,0.0,0.57745,0.00026,16.46378]
[1778573726586,36.45,80780.49,0.0,0.57643,0.00026,16.47127]
[1778573727121,36.45,80780.49,0.0,0.57643,0.00026,16.47127]
[1778573727469,36.45,80765.89,0.0,0.5727,0.00026,16.49778]
[1778573728060,36.45,80765.89,0.0,0.5727,0.00026,16.49778]
[1778573728167,36.45,80765.89,0.0,0.5727,0.00026,16.49778]
[1778573728444,36.44,80764.62,0.0,0.57238,0.00026,16.5]
[1778573728890,36.44,80764.62,0.0,0.57238,0.00026,16.5]
[1778573728985,36.44,80764.62,0.0,0.57238,0.00026,16.5]
[1778573729238,36.44,80764.62,0.0,0.57238,0.00026,16.5]
[1778573729312,36.44,80764.62,0.0,0.57238,0.00026,16.5]
[1778573729493,36.44,80752.32,0.0,0.56923,0.00026,16.52112]
[1778573729681,36.44,80752.32,0.0,0.56923,0.00026,16.52112]
[1778573729886,36.44,80752.32,0.0,0.56923,0.00026,16.52112]
[1778573730419,36.44,80752.32,0.0,0.56923,0.00026,16.52112]
[1778573730438,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573730608,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573730946,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573731065,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573731491,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573731522,36.44,80747.53,0.0,0.568,0.00026,16.52903]
[1778573731591,36.43,80765.24,0.0,0.57258,0.00026,16.49277]
[1778573732133,36.43,80765.24,0.0,0.57258,0.00026,16.49277]
[1778573732393,36.43,80765.24,0.0,0.57258,0.00026,16.49276]
[1778573734262,36.43,80767.64,0.0,0.5732,0.00026,16.48847]
[1778573734407,36.43,80765.84,0.0,0.57275,0.00026,16.49164]
[1778573734851,36.43,80765.84,0.0,0.57275,0.00026,16.49164]
[1778573735077,36.43,80765.84,0.0,0.57275,0.00026,16.49164]
[1778573735085,36.43,80765.84,0.0,0.57275,0.00026,16.49164]
[1778573735414,36.42,80763.4,0.0,0.57212,0.00026,16.49591]
[1778573736452,36.42,80763.4,0.0,0.57212,0.00026,16.49591]
[1778573736524,36.42,80751.47,0.0,0.56907,0.00026,16.51634]
[1778573736870,36.42,80751.47,0.0,0.56907,0.00026,16.51634]
[1778573737020,36.42,80751.47,0.0,0.56907,0.00026,16.51634]
[1778573737239,36.42,80751.47,0.0,0.56907,0.00026,16.51634]
[1778573737572,36.42,80750.66,0.0,0.56886,0.00026,16.51768]
[1778573738126,36.42,80750.66,0.0,0.56886,0.00026,16.51768]
[1778573738454,36.42,80745.44,0.0,0.56752,0.00026,16.52627]
[1778573738713,36.42,80745.44,0.0,0.56752,0.00026,16.52627]
[1778573739076,36.42,80745.44,0.0,0.56752,0.00026,16.52627]
[1778573739597,36.42,80744.21,0.0,0.56721,0.00026,16.52826]
[1778573740092,36.42,80744.21,0.0,0.56721,0.00026,16.52826]
[1778573740450,36.41,80744.21,0.0,0.56723,0.00026,16.52812]
[1778573742144,36.41,80745.02,0.0,0.56744,0.00026,16.52678]
[1778573742466,36.4,80745.61,0.0,0.56759,0.00026,16.52581]
[1778573743929,36.39,80744.18,0.0,0.56724,0.00026,16.528]
[1778573744477,36.39,80746.17,0.0,0.56776,0.00026,16.52474]
[1778573745486,36.39,80752.56,0.0,0.5694,0.00026,16.51411]
[1778573747498,36.39,80748.78,0.0,0.56843,0.00026,16.5204]
[1778573748505,36.39,80753.51,0.0,0.56965,0.00026,16.51247]
[1778573749218,36.39,80753.51,0.0,0.56965,0.00026,16.51247]
[1778573749512,36.39,80754.25,0.0,0.56984,0.00026,16.51121]
[1778573750207,36.39,80754.25,0.0,0.56984,0.00026,16.51121]
[1778573750519,36.38,80754.15,0.0,0.56982,0.00026,16.51135]
[1778573750839,36.38,80754.15,0.0,0.56982,0.00026,16.51135]
[1778573751153,36.38,80754.15,0.0,0.56982,0.00026,16.51135]
[1778573751287,36.38,80754.15,0.0,0.56982,0.00026,16.51135]
[1778573751526,36.38,80762.5,0.0,0.57196,0.00026,16.49694]
[1778573752479,36.38,80762.5,0.0,0.57196,0.00026,16.49694]
[1778573752614,36.38,80771.15,0.0,0.57419,0.00026,16.48151]
[1778573753013,36.38,80771.15,0.0,0.57419,0.00026,16.48151]
[1778573753541,36.38,80771.15,0.0,0.57419,0.00026,16.48147]
[1778573753984,36.38,80771.15,0.0,0.57419,0.00026,16.48147]
[1778573754521,36.38,80771.15,0.0,0.57419,0.00026,16.48147]
[1778573755965,36.37,80771.38,0.0,0.57426,0.00026,16.48099]
[1778573756060,36.37,80771.36,0.0,0.57425,0.00026,16.48103]
[1778573756699,36.37,80771.36,0.0,0.57425,0.00026,16.48103]
[1778573757213,36.37,80771.36,0.0,0.57425,0.00026,16.48103]
[1778573762349,36.36,80772.59,0.0,0.57459,0.00026,16.47864]
[1778573762603,36.36,80764.21,0.0,0.57244,0.00026,16.49365]
[1778573765625,36.36,80759.91,0.0,0.57134,0.00026,16.50112]
[1778573769331,36.35,80770.12,0.0,0.57398,0.00026,16.48294]
[1778573772178,36.35,80764.48,0.0,0.57254,0.00026,16.49298]
[1778573775319,36.34,80774.73,0.0,0.57517,0.00026,16.47441]
[1778573781017,36.34,80776.55,0.0,0.57565,0.00026,16.47095]
[1778573782042,36.33,80780.44,0.0,0.57666,0.00026,16.46365]
[1778573783587,36.33,80780.44,0.0,0.57666,0.00026,16.46365]
[1778573783636,36.33,80780.44,0.0,0.57666,0.00026,16.46365]
[1778573783670,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573783682,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573783705,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573783891,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573783909,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573784101,36.33,80780.76,0.0,0.57674,0.00026,16.46303]
[1778573784358,36.33,80789.69,0.0,0.57903,0.00026,16.44591]
[1778573784814,36.33,80789.69,0.0,0.57903,0.00026,16.44591]
[1778573785094,36.33,80789.69,0.0,0.57903,0.00026,16.44591]
[1778573785099,36.33,80797.61,0.0,0.58106,0.00026,16.43031]
[1778573785809,36.33,80797.61,0.0,0.58106,0.00026,16.43031]
[1778573785989,36.33,80797.61,0.0,0.58106,0.00026,16.43031]
[1778573786634,36.33,80797.61,0.0,0.58106,0.00026,16.43031]
[1778573786019,36.33,80807.32,0.0,0.58354,0.00026,16.4106]
[1778573787652,36.33,80806.89,0.0,0.58343,0.00026,16.41148]
[1778573787866,36.33,80811.12,0.0,0.58451,0.00026,16.40271]
[1778573788660,36.33,80811.12,0.0,0.58451,0.00026,16.40271]
[1778573788785,36.33,80811.12,0.0,0.58451,0.00026,16.40271]
[1778573790505,36.33,80813.96,0.0,0.58523,0.00026,16.39675]
[1778573794828,36.33,80817.39,0.0,0.58614,0.00026,16.38348]
[1778573800400,36.33,80817.66,0.0,0.58621,0.00026,16.38289]
[1778573800423,36.33,80814.73,0.0,0.58546,0.00026,16.38911]
[1778573805905,36.33,80813.02,0.0,0.58503,0.00026,16.39266]
[1778573807226,36.33,80813.02,0.0,0.58503,0.00026,16.39266]
[1778573807278,36.33,80812.22,0.0,0.58483,0.00026,16.39432]
[1778573809058,36.32,80807.76,0.0,0.58369,0.00026,16.4036]
[1778573814970,36.32,80810.65,0.0,0.58443,0.00026,16.39753]
[1778573816459,36.32,80810.65,0.0,0.58443,0.00026,16.39753]
[1778573816505,36.32,80812.32,0.0,0.58486,0.00026,16.39401]
[1778573816925,36.32,80812.32,0.0,0.58486,0.00026,16.39401]
[1778573817102,36.32,80812.32,0.0,0.58486,0.00026,16.39401]
[1778573817203,36.32,80812.26,0.0,0.58485,0.00026,16.39413]
[1778573819702,36.32,80810.59,0.0,0.58442,0.00026,16.39762]
[1778573819851,36.32,80810.59,0.0,0.58442,0.00026,16.39762]
[1778573820256,36.32,80810.59,0.0,0.58442,0.00026,16.39762]
[1778573820338,36.32,80813.03,0.0,0.58505,0.00026,16.39248]
[1778573821153,36.32,80816.1,0.0,0.58583,0.00026,16.38599]
[1778573821934,36.32,80816.1,0.0,0.58583,0.00026,16.38599]
[1778573822580,36.32,80816.1,0.0,0.58583,0.00026,16.38599]
[1778573822711,36.32,80818.51,0.0,0.58645,0.00026,16.38084]
[1778573822780,36.32,80818.51,0.0,0.58645,0.00026,16.38084]
[1778573823515,36.32,80818.51,0.0,0.58645,0.00026,16.38084]
[1778573823540,36.32,80818.51,0.0,0.58645,0.00026,16.38084]
[1778573823665,36.32,80825.45,0.0,0.58822,0.00025,16.36583]
[1778573824055,36.32,80825.45,0.0,0.58822,0.00025,16.36583]
[1778573824508,36.32,80825.45,0.0,0.58822,0.00025,16.36583]
[1778573824610,36.31,80838.73,0.0,0.59162,0.00025,16.33601]
[1778573826567,36.31,80841.46,0.0,0.59232,0.00025,16.3297]
[1778573832392,36.27,80841.24,0.0,0.59234,0.00025,16.32944]
[1778573837911,36.24,80842.02,0.0,0.59262,0.00025,16.32686]
[1778573838130,36.24,80842.8,0.0,0.59282,0.00025,16.32503]
[1778573838881,36.24,80842.8,0.0,0.59282,0.00025,16.32503]
[1778573839351,36.24,80842.8,0.0,0.59282,0.00025,16.32503]
[1778573842670,36.23,80839.35,0.0,0.59196,0.00025,16.33284]
[1778573843920,36.23,80839.35,0.0,0.59196,0.00025,16.3328]
[1778573843968,36.23,80839.35,0.0,0.59196,0.00025,16.3328]
[1778573844657,36.23,80831.64,0.0,0.59,0.00026,16.35023]
[1778573845635,36.23,80831.64,0.0,0.59,0.00026,16.35023]
[1778573845665,36.21,80828.41,0.0,0.5892,0.00026,16.35714]
[1778573847649,36.2,80828.41,0.0,0.58923,0.00026,16.35691]
[1778573848597,36.19,80830.33,0.0,0.58974,0.00026,16.35241]
[1778573851982,36.17,80830.08,0.0,0.58976,0.00026,16.34641]
[1778573852630,36.17,80830.08,0.0,0.58976,0.00026,16.34641]
[1778573852533,36.16,80830.05,0.0,0.58976,0.00026,16.34645]
[1778573853570,36.16,80830.05,0.0,0.58976,0.00026,16.34645]
[1778573854903,36.15,80830.23,0.0,0.58983,0.00026,16.34583]
[1778573859401,36.15,80832.79,0.0,0.59049,0.00026,16.33996]
[1778573859502,36.15,80837.73,0.0,0.59176,0.00026,16.3287]
[1778573860449,36.15,80837.73,0.0,0.59176,0.00026,16.3287]
[1778573860550,36.15,80841.63,0.0,0.59276,0.00026,16.31969]
[1778573864356,36.14,80844.9,0.0,0.5936,0.00026,16.31194]
[1778573865552,36.14,80844.9,0.0,0.5936,0.00026,16.31194]
[1778573865620,36.14,80845.41,0.0,0.59374,0.00026,16.31072]
[1778573866168,36.14,80845.41,0.0,0.59374,0.00026,16.31072]
[1778573866346,36.14,80845.41,0.0,0.59374,0.00026,16.31069]
[1778573867016,36.14,80845.41,0.0,0.59374,0.00026,16.31069]
[1778573867353,36.14,80845.18,0.0,0.59369,0.00026,16.31119]
[1778573869368,36.13,80841.61,0.0,0.59278,0.00026,16.31945]
[1778573870237,36.13,80841.61,0.0,0.59278,0.00026,16.31945]
[1778573870374,36.13,80841.11,0.0,0.59266,0.00026,16.32058]
[1778573872676,36.13,80848.28,0.0,0.5945,0.00026,16.30371]
[1778573874558,36.13,80848.28,0.0,0.5945,0.00026,16.30366]
[1778573874619,36.13,80847.89,0.0,0.5944,0.00026,16.30454]
[1778573874821,36.13,80847.89,0.0,0.5944,0.00026,16.30454]
[1778573874952,36.13,80847.89,0.0,0.5944,0.00026,16.30454]
[1778573875194,36.13,80847.89,0.0,0.5944,0.00026,16.30454]
[1778573875409,36.12,80847.89,0.0,0.59441,0.00026,16.3045]
[1778573876534,36.12,80847.89,0.0,0.59441,0.00026,16.3045]
[1778573876635,36.11,80837.54,0.0,0.5918,0.00026,16.32826]
[1778573877008,36.11,80837.54,0.0,0.5918,0.00026,16.32826]
[1778573877633,36.11,80837.54,0.0,0.5918,0.00026,16.32826]
[1778573877734,36.1,80835.64,0.0,0.59134,0.00026,16.33231]
[1778573877971,36.1,80835.64,0.0,0.59134,0.00026,16.33231]
[1778573878554,36.1,80835.64,0.0,0.59134,0.00026,16.33231]
[1778573878652,36.08,80835.68,0.0,0.59138,0.00026,16.33195]
[1778573879591,36.08,80835.68,0.0,0.59138,0.00026,16.33195]
[1778573879647,36.08,80835.68,0.0,0.59138,0.00026,16.33195]
[1778573879720,36.08,80835.68,0.0,0.59138,0.00026,16.33195]
[1778573879740,36.07,80835.02,0.0,0.59124,0.00026,16.33319]
[1778573880077,36.07,80835.02,0.0,0.59124,0.00026,16.33319]
[1778573880583,36.07,80835.02,0.0,0.59124,0.00026,16.33319]
[1778573880669,36.07,80835.02,0.0,0.59124,0.00026,16.33319]
[1778573880652,36.07,80821.6,0.0,0.5878,0.00026,16.36323]
[1778573880996,36.07,80821.6,0.0,0.5878,0.00026,16.36323]
[1778573881451,36.07,80820.16,0.0,0.58743,0.00026,16.36639]
[1778573882079,36.07,80820.16,0.0,0.58743,0.00026,16.36639]
[1778573882747,36.07,80810.15,0.0,0.58486,0.00026,16.38789]
[1778573883747,36.07,80810.15,0.0,0.58486,0.00026,16.38789]
[1778573884472,36.07,80809.4,0.0,0.58467,0.00026,16.38938]
[1778573887493,36.06,80805.65,0.0,0.58372,0.00026,16.39711]
[1778573889182,36.03,80804.69,0.0,0.58354,0.00026,16.39853]
[1778573889615,36.0,80808.03,0.0,0.58447,0.00026,16.39096]
[1778573889812,36.0,80808.03,0.0,0.58447,0.00026,16.39096]
[1778573890681,35.99,80799.88,0.0,0.58237,0.00026,16.40785]
[1778573891251,35.99,80799.88,0.0,0.58237,0.00026,16.40785]
[1778573891522,35.97,80799.16,0.0,0.58224,0.00026,16.40882]
[1778573891894,35.97,80799.16,0.0,0.58224,0.00026,16.40882]
[1778573892528,35.97,80799.58,0.0,0.58235,0.00026,16.40794]
[1778573893120,35.97,80799.58,0.0,0.58235,0.00026,16.40794]
[1778573893537,35.97,80799.31,0.0,0.58228,0.00026,16.40849]
[1778573895549,35.97,80802.91,0.0,0.58321,0.00026,16.40106]
[1778573897563,35.97,80799.84,0.0,0.58242,0.00026,16.40741]
[1778573898540,35.97,80799.84,0.0,0.58242,0.00026,16.40741]
[1778573898608,35.97,80798.78,0.0,0.58215,0.00026,16.40959]
[1778573899117,35.97,80798.78,0.0,0.58215,0.00026,16.40959]
[1778573899577,35.97,80797.95,0.0,0.58193,0.00026,16.41129]
[1778573901923,35.97,80798.15,0.0,0.58198,0.00026,16.41089]
[1778573902598,35.97,80796.54,0.0,0.58157,0.00026,16.41418]
[1778573902975,35.97,80796.54,0.0,0.58157,0.00026,16.41418]
[1778573903604,35.97,80798.87,0.0,0.58217,0.00026,16.40942]
[1778573904980,35.97,80799.26,0.0,0.58227,0.00026,16.40863]
[1778573905579,35.97,80799.26,0.0,0.58227,0.00026,16.40863]
[1778573905680,35.97,80805.04,0.0,0.58376,0.00026,16.39665]
[1778573906025,35.97,80805.04,0.0,0.58376,0.00026,16.39665]
[1778573906626,35.97,80805.04,0.0,0.58376,0.00026,16.39665]
[1778573911661,35.96,80807.22,0.0,0.58436,0.00026,16.386]
[1778573913768,35.96,80810.15,0.0,0.58511,0.00026,16.37978]
[1778573914733,35.96,80810.15,0.0,0.58511,0.00026,16.37978]
[1778573914739,35.96,80810.15,0.0,0.58511,0.00026,16.37978]
[1778573914772,35.96,80810.15,0.0,0.58511,0.00026,16.37978]
[1778573914753,35.96,80811.27,0.0,0.5854,0.00026,16.37739]
[1778573914820,35.96,80811.27,0.0,0.5854,0.00026,16.37739]
[1778573915690,35.96,80811.5,0.0,0.58546,0.00026,16.37689]
[1778573916696,35.96,80816.81,0.0,0.58683,0.00026,16.36543]
[1778573916821,35.96,80816.81,0.0,0.58683,0.00026,16.36543]
[1778573917703,35.96,80815.31,0.0,0.58645,0.00026,16.36867]
[1778573921448,35.96,80815.85,0.0,0.58659,0.00026,16.36746]
[1778573921731,35.96,80815.9,0.0,0.58661,0.00026,16.36733]
[1778573922347,35.96,80815.9,0.0,0.58661,0.00026,16.36733]
[1778573922739,35.96,80818.4,0.0,0.58725,0.00026,16.36187]
[1778573922814,35.96,80818.4,0.0,0.58725,0.00026,16.36187]
[1778573923245,35.96,80818.4,0.0,0.58725,0.00026,16.36187]
[1778573923755,35.96,80818.4,0.0,0.58725,0.00026,16.36187]
[1778573924447,35.96,80818.93,0.0,0.58739,0.00026,16.36069]
[1778573924752,35.95,80820.5,0.0,0.5878,0.00026,16.35721]
[1778573925682,35.95,80820.5,0.0,0.5878,0.00026,16.35721]
[1778573925781,35.95,80820.41,0.0,0.58778,0.00026,16.35737]
[1778573927701,35.95,80820.41,0.0,0.58779,0.00026,16.35733]
[1778573927773,35.95,80819.71,0.0,0.58761,0.00026,16.35883]
[1778573932809,35.94,80823.37,0.0,0.58857,0.00026,16.35056]
[1778573936509,35.93,80826.81,0.0,0.58948,0.00026,16.34273]
[1778573937212,35.93,80826.81,0.0,0.58948,0.00026,16.34273]
[1778573937313,35.93,80827.44,0.0,0.58964,0.00026,16.34128]
[1778573937934,35.93,80827.44,0.0,0.58964,0.00026,16.34128]
[1778573938587,35.93,80827.44,0.0,0.58964,0.00026,16.34128]
[1778573938666,35.93,80830.25,0.0,0.59037,0.00026,16.3349]
[1778573939137,35.93,80830.25,0.0,0.59037,0.00026,16.3349]
[1778573939142,35.93,80831.04,0.0,0.59057,0.00026,16.33311]
[1778573943136,35.92,80831.2,0.0,0.59062,0.00026,16.33265]
[1778573945367,35.92,80835.0,0.0,0.59161,0.00026,16.32386]
[1778573946830,35.92,80833.24,0.0,0.59116,0.00026,16.32788]
[1778573947239,35.92,80833.24,0.0,0.59116,0.00026,16.32788]
[1778573949709,35.92,80834.62,0.0,0.59152,0.00026,16.3246]
[1778573950492,35.92,80834.62,0.0,0.59152,0.00026,16.3246]
[1778573950548,35.91,80833.24,0.0,0.59117,0.00026,16.32775]
[1778573950958,35.91,80840.18,0.0,0.59296,0.00026,16.31167]
[1778573952158,35.91,80840.18,0.0,0.59296,0.00026,16.31167]
[1778573952172,35.91,80840.94,0.0,0.59315,0.00026,16.30987]
[1778573953248,35.91,80837.56,0.0,0.59229,0.00026,16.31772]
[1778573957697,35.91,80838.11,0.0,0.59244,0.00026,16.3164]
[1778573957786,35.91,80838.07,0.0,0.59243,0.00026,16.31645]
[1778573962493,35.9,80838.02,0.0,0.59242,0.00026,16.3165]
[1778573962540,35.9,80837.58,0.0,0.59231,0.00026,16.31749]
[1778573963922,35.9,80837.16,0.0,0.59221,0.00026,16.31844]
[1778573964026,35.9,80837.16,0.0,0.59221,0.00026,16.31844]
[1778573965019,35.9,80837.16,0.0,0.59221,0.00026,16.31844]
[1778573965575,35.9,80836.29,0.0,0.59199,0.00026,16.32042]
[1778573971076,35.9,80836.23,0.0,0.59201,0.00026,16.31442]
[1778573972154,35.9,80836.23,0.0,0.59201,0.00026,16.31442]
[1778573972161,35.9,80836.23,0.0,0.59201,0.00026,16.31442]
[1778573972624,35.9,80836.23,0.0,0.59201,0.00026,16.31442]
[1778573972652,35.89,80835.88,0.0,0.59193,0.00026,16.31519]
[1778573973623,35.89,80835.88,0.0,0.59193,0.00026,16.31519]
[1778573973750,35.89,80835.88,0.0,0.59193,0.00026,16.31519]
[1778573973780,35.89,80835.88,0.0,0.59193,0.00026,16.31519]
[1778573973782,35.89,80838.39,0.0,0.59257,0.00026,16.30934]
[1778573974997,35.89,80838.39,0.0,0.59257,0.00026,16.30934]
[1778573975418,35.89,80838.39,0.0,0.59257,0.00026,16.30934]
[1778573975472,35.89,80826.07,0.0,0.5894,0.00026,16.3375]
[1778573980526,35.88,80827.21,0.0,0.58971,0.00026,16.3348]
[1778573985710,35.88,80827.55,0.0,0.58981,0.00026,16.33395]
[1778573985761,35.88,80827.06,0.0,0.58969,0.00026,16.33501]
[1778573987207,35.88,80826.34,0.0,0.5895,0.00026,16.3366]
[1778573987422,35.88,80825.05,0.0,0.58917,0.00026,16.33948]
[1778573988612,35.88,80825.05,0.0,0.58917,0.00026,16.33948]
[1778573988713,35.88,80824.71,0.0,0.58909,0.00026,16.34021]
[1778573992367,35.87,80825.81,0.0,0.58938,0.00026,16.33766]
[1778573992579,35.87,80826.45,0.0,0.58955,0.00026,16.3362]
[1778573993544,35.87,80826.45,0.0,0.58955,0.00026,16.3362]
[1778573993599,35.87,80827.09,0.0,0.58972,0.00026,16.33473]
[1778573999678,35.86,80828.73,0.0,0.59015,0.00026,16.33091]
[1778574002615,35.86,80831.94,0.0,0.59099,0.00026,16.32349]
[1778574007773,35.85,80830.18,0.0,0.59055,0.00026,16.32739]
[1778574009338,35.85,80828.34,0.0,0.59008,0.00026,16.33153]
[1778574009369,35.85,80828.09,0.0,0.59002,0.00026,16.33207]
[1778574011809,35.85,80828.49,0.0,0.59012,0.00026,16.33113]
[1778574013671,35.85,80820.21,0.0,0.58799,0.00026,16.34963]
[1778574013963,35.85,80820.21,0.0,0.58799,0.00026,16.34963]
[1778574014379,35.85,80820.21,0.0,0.58799,0.00026,16.34963]
[1778574015526,35.85,80820.21,0.0,0.58799,0.00026,16.34963]
[1778574019951,35.84,80820.98,0.0,0.5882,0.00026,16.34783]
[1778574020773,35.84,80820.98,0.0,0.5882,0.00026,16.34783]
[1778574020804,35.84,80820.55,0.0,0.58809,0.00026,16.34877]
[1778574022434,35.84,80823.34,0.0,0.58881,0.00026,16.34253]
[1778574023695,35.84,80823.34,0.0,0.58881,0.00026,16.34253]
[1778574025215,35.84,80824.59,0.0,0.58914,0.00026,16.33971]
[1778574025455,35.84,80829.1,0.0,0.59031,0.00026,16.32951]
[1778574027003,35.84,80829.1,0.0,0.59031,0.00026,16.32951]
[1778574027556,35.84,80829.1,0.0,0.59031,0.00026,16.32951]
[1778574029987,35.84,80828.7,0.0,0.59021,0.00026,16.3304]
[1778574030447,35.84,80828.7,0.0,0.59021,0.00026,16.3304]
[1778574030469,35.84,80828.7,0.0,0.59021,0.00026,16.3304]
[1778574030501,35.83,80834.14,0.0,0.59162,0.00026,16.31787]
[1778574031668,35.83,80834.14,0.0,0.59162,0.00026,16.31787]
[1778574031769,35.83,80837.79,0.0,0.59259,0.00026,16.30331]
[1778574032248,35.83,80837.79,0.0,0.59259,0.00026,16.30331]
[1778574032741,35.83,80837.79,0.0,0.59259,0.00026,16.30331]
[1778574032842,35.83,80837.24,0.0,0.59246,0.00026,16.30454]
[1778574033287,35.83,80837.24,0.0,0.59246,0.00026,16.30454]
[1778574033816,35.83,80838.83,0.0,0.59287,0.00026,16.30077]
[1778574035940,35.82,80838.88,0.0,0.59289,0.00026,16.30055]
[1778574036394,35.82,80838.88,0.0,0.59289,0.00026,16.30055]
[1778574037005,35.82,80839.2,0.0,0.59298,0.00026,16.29974]
[1778574037539,35.82,80839.24,0.0,0.593,0.00026,16.2996]
[1778574042574,35.81,80841.2,0.0,0.59353,0.00026,16.29472]
[1778574047934,35.8,80841.12,0.0,0.59353,0.00026,16.2947]
[1778574048615,35.79,80841.61,0.0,0.59367,0.00026,16.29344]
[1778574048954,35.79,80841.61,0.0,0.59367,0.00026,16.29344]
[1778574049623,35.79,80842.43,0.0,0.59388,0.00026,16.29144]
[1778574053122,35.78,80844.75,0.0,0.5945,0.00026,16.28576]
[1778574053651,35.78,80845.12,0.0,0.5946,0.00026,16.28482]
[1778574055141,35.78,80844.81,0.0,0.59452,0.00026,16.28551]
[1778574055280,35.78,80844.81,0.0,0.59452,0.00026,16.28551]
[1778574055312,35.78,80844.81,0.0,0.59452,0.00026,16.28551]
[1778574055672,35.78,80853.11,0.0,0.59667,0.00026,16.26538]
[1778574057178,35.78,80853.29,0.0,0.59672,0.00026,16.26489]
[1778574057785,35.78,80853.29,0.0,0.59672,0.00026,16.26489]
[1778574061065,35.77,80853.03,0.0,0.59667,0.00026,16.26539]
[1778574061717,35.77,80853.49,0.0,0.59679,0.00026,16.26417]
[1778574062260,35.77,80853.49,0.0,0.59679,0.00026,16.26417]
[1778574062757,35.77,80853.49,0.0,0.59679,0.00026,16.26417]
[1778574062776,35.77,80851.25,0.0,0.59622,0.00026,16.2696]
[1778574063102,35.77,80851.25,0.0,0.59622,0.00026,16.2696]
[1778574063620,35.77,80851.25,0.0,0.59622,0.00026,16.2696]
[1778574063882,35.77,80851.25,0.0,0.59622,0.00026,16.2696]
[1778574063929,35.76,80851.42,0.0,0.59627,0.00026,16.26913]
[1778574065735,35.76,80856.08,0.0,0.59748,0.00026,16.2576]
[1778574067752,35.76,80862.56,0.0,0.59916,0.00026,16.24136]
[1778574072795,35.75,80862.16,0.0,0.59907,0.00026,16.24217]
[1778574076214,35.74,80861.33,0.0,0.59887,0.00026,16.24414]
[1778574076428,35.74,80861.33,0.0,0.59887,0.00026,16.24414]
[1778574076819,35.74,80863.12,0.0,0.59933,0.00026,16.2396]
[1778574076976,35.74,80863.12,0.0,0.59933,0.00026,16.2396]
[1778574077822,35.74,80863.68,0.0,0.59948,0.00026,16.23815]
[1778574078022,35.74,80863.68,0.0,0.59948,0.00026,16.23815]
[1778574078828,35.74,80864.12,0.0,0.5996,0.00026,16.237]
[1778574080308,35.74,80863.01,0.0,0.59931,0.00026,16.2398]
[1778574080949,35.74,80862.62,0.0,0.59922,0.00026,16.24072]
[1778574081018,35.74,80862.62,0.0,0.59922,0.00026,16.24072]
[1778574081877,35.74,80862.62,0.0,0.59922,0.00026,16.24072]
[1778574081918,35.74,80853.59,0.0,0.5969,0.00026,16.26314]
[1778574081995,35.74,80853.59,0.0,0.5969,0.00026,16.26314]
[1778574081998,35.74,80853.59,0.0,0.5969,0.00026,16.26314]
[1778574082860,35.74,80853.1,0.0,0.59677,0.00026,16.26432]
[1778574083077,35.74,80853.1,0.0,0.59677,0.00026,16.26432]
[1778574083867,35.73,80842.08,0.0,0.59393,0.00026,16.2909]
[1778574084230,35.73,80842.08,0.0,0.59393,0.00026,16.2909]
[1778574084872,35.73,80842.05,0.0,0.59393,0.00026,16.29093]
[1778574085238,35.73,80842.05,0.0,0.59393,0.00026,16.29093]
[1778574085880,35.73,80841.89,0.0,0.59389,0.00026,16.29127]
[1778574086042,35.73,80841.89,0.0,0.59389,0.00026,16.29127]
[1778574086888,35.73,80842.01,0.0,0.59393,0.00026,16.29094]
[1778574088744,35.73,80842.37,0.0,0.59402,0.00026,16.29005]
[1778574088907,35.72,80844.64,0.0,0.59461,0.00026,16.28458]
[1778574090084,35.72,80845.2,0.0,0.59476,0.00026,16.28318]
[1778574090917,35.72,80848.23,0.0,0.59555,0.00026,16.27583]
[1778574095777,35.71,80847.75,0.0,0.59548,0.00026,16.27077]
[1778574095951,35.71,80847.3,0.0,0.59536,0.00026,16.27181]
[1778574098019,35.71,80848.19,0.0,0.5956,0.00026,16.26956]
[1778574098945,35.71,80848.19,0.0,0.5956,0.00026,16.26956]
[1778574098055,35.71,80848.23,0.0,0.59561,0.00026,16.26946]
[1778574099450,35.71,80848.23,0.0,0.59561,0.00026,16.26946]
[1778574099929,35.71,80848.23,0.0,0.59561,0.00026,16.26946]
[1778574099979,35.7,80848.57,0.0,0.59571,0.00026,16.26854]
[1778574103781,35.7,80849.4,0.0,0.59594,0.00026,16.26639]
[1778574104013,35.7,80850.63,0.0,0.59626,0.00026,16.26334]
[1778574107499,35.69,80847.19,0.0,0.59539,0.00026,16.27153]
[1778574109019,35.69,80847.19,0.0,0.59539,0.00026,16.27153]
[1778574109540,35.69,80848.14,0.0,0.59564,0.00026,16.26913]
[1778574110154,35.69,80848.14,0.0,0.59564,0.00026,16.26913]
[1778574110255,35.69,80847.41,0.0,0.59546,0.00026,16.2709]
[1778574112556,35.68,80847.28,0.0,0.59543,0.00026,16.27117]
[1778574114662,35.68,80845.35,0.0,0.59494,0.00026,16.27568]
[1778574114761,35.68,80846.3,0.0,0.59519,0.00026,16.27334]
[1778574120609,35.67,80848.7,0.0,0.59583,0.00026,16.26735]
[1778574121835,35.66,80848.34,0.0,0.59575,0.00026,16.26814]
[1778574121936,35.66,80850.56,0.0,0.59632,0.00026,16.26268]
[1778574123515,35.66,80850.33,0.0,0.59626,0.00026,16.26325]
[1778574123616,35.66,80853.02,0.0,0.59697,0.00026,16.25657]
[1778574124086,35.66,80853.02,0.0,0.59697,0.00026,16.25657]
[1778574124673,35.66,80851.11,0.0,0.59648,0.00026,16.26122]
[1778574127824,35.65,80847.97,0.0,0.59568,0.00026,16.26876]
[1778574131924,35.65,80842.95,0.0,0.59439,0.00026,16.2807]
[1778574136007,35.64,80844.24,0.0,0.59474,0.00026,16.27747]
[1778574136019,35.64,80846.02,0.0,0.59521,0.00026,16.27313]
[1778574141163,35.63,80847.69,0.0,0.59565,0.00026,16.26894]
[1778574142278,35.63,80853.11,0.0,0.59707,0.00026,16.25552]
[1778574143162,35.63,80853.11,0.0,0.59707,0.00026,16.25552]
[1778574143181,35.63,80853.11,0.0,0.59707,0.00026,16.25552]
[1778574144907,35.62,80856.72,0.0,0.59802,0.00026,16.24644]
[1778574145560,35.62,80856.72,0.0,0.59802,0.00026,16.24644]
[1778574145661,35.62,80857.58,0.0,0.59824,0.00026,16.24426]
[1778574149433,35.62,80858.5,0.0,0.59849,0.00026,16.24186]
[1778574149534,35.62,80857.86,0.0,0.59833,0.00026,16.24343]
[1778574153940,35.61,80860.82,0.0,0.59913,0.00026,16.22984]
[1778574154040,35.61,80860.03,0.0,0.59893,0.00026,16.23181]
[1778574156920,35.61,80860.47,0.0,0.59905,0.00026,16.23063]
[1778574157021,35.61,80860.34,0.0,0.59902,0.00026,16.23092]
[1778574157588,35.61,80860.34,0.0,0.59902,0.00026,16.23092]
[1778574157951,35.61,80860.34,0.0,0.59902,0.00026,16.23092]
[1778574158052,35.61,80863.4,0.0,0.59981,0.00026,16.22314]
[1778574160414,35.61,80864.16,0.0,0.60002,0.00026,16.22114]
[1778574160593,35.61,80864.16,0.0,0.60002,0.00026,16.22114]
[1778574160661,35.6,80864.43,0.0,0.60009,0.00026,16.22042]
[1778574161772,35.6,80864.43,0.0,0.60009,0.00026,16.22042]
[1778574161827,35.6,80871.88,0.0,0.60202,0.00026,16.20118]
[1778574166152,35.6,80872.57,0.0,0.60221,0.00026,16.19927]
[1778574166448,35.6,80872.77,0.0,0.60226,0.00026,16.19867]
[1778574168408,35.59,80872.95,0.0,0.60231,0.00026,16.19816]
[1778574168510,35.59,80874.26,0.0,0.60266,0.00026,16.1947]
[1778574170573,35.59,80874.33,0.0,0.60268,0.00026,16.19448]
[1778574170580,35.59,80873.41,0.0,0.60244,0.00026,16.19686]
[1778574174798,35.59,80870.07,0.0,0.60158,0.00026,16.20551]
[1778574179539,35.59,80867.36,0.0,0.60089,0.00026,16.21246]
[1778574182559,35.59,80864.18,0.0,0.60007,0.00026,16.22057]
[1778574186984,35.59,80862.63,0.0,0.59967,0.00026,16.2245]
[1778574187085,35.58,80858.88,0.0,0.5987,0.00026,16.23396]
[1778574192629,35.58,80857.15,0.0,0.59827,0.00026,16.23817]
[1778574197666,35.58,80855.85,0.0,0.59794,0.00026,16.24133]
[1778574202700,35.57,80854.64,0.0,0.59764,0.00026,16.24422]
[1778574205008,35.57,80858.98,0.0,0.59876,0.00026,16.23333]
[1778574205534,35.57,80858.98,0.0,0.59876,0.00026,16.23333]
[1778574205721,35.57,80858.98,0.0,0.59876,0.00026,16.23333]
[1778574207221,35.57,80860.94,0.0,0.59927,0.00026,16.22835]
[1778574207735,35.57,80860.9,0.0,0.59927,0.00026,16.22842]
[1778574209539,35.57,80862.95,0.0,0.5998,0.00026,16.22319]
[1778574210051,35.57,80862.95,0.0,0.5998,0.00026,16.22319]
[1778574211039,35.57,80862.09,0.0,0.59958,0.00026,16.22535]
[1778574211630,35.57,80862.09,0.0,0.59958,0.00026,16.22532]
[1778574211987,35.56,80869.41,0.0,0.60151,0.00026,16.20045]
[1778574213778,35.56,80874.02,0.0,0.6027,0.00026,16.1884]
[1778574216031,35.56,80873.59,0.0,0.60259,0.00026,16.18952]
[1778574216132,35.56,80874.52,0.0,0.60284,0.00026,16.18706]
[1778574216978,35.56,80874.52,0.0,0.60284,0.00026,16.18706]
[1778574216987,35.56,80874.52,0.0,0.60284,0.00026,16.18706]
[1778574217075,35.56,80873.78,0.0,0.60264,0.00026,16.18901]
[1778574218194,35.56,80874.26,0.0,0.60277,0.00026,16.18775]
[1778574219066,35.56,80874.26,0.0,0.60277,0.00026,16.18775]
[1778574219075,35.56,80874.35,0.0,0.60279,0.00026,16.18752]
[1778574219593,35.56,80874.35,0.0,0.60279,0.00026,16.18752]
[1778574220077,35.56,80873.76,0.0,0.60264,0.00026,16.18906]
[1778574221833,35.56,80877.43,0.0,0.60359,0.00026,16.1794]
[1778574224109,35.56,80880.58,0.0,0.6044,0.00026,16.17105]
[1778574225977,35.56,80880.58,0.0,0.6044,0.00026,16.17105]
[1778574225994,35.56,80880.58,0.0,0.6044,0.00026,16.17105]
[1778574226037,35.56,80885.21,0.0,0.60559,0.00026,16.15864]
[1778574226180,35.56,80885.21,0.0,0.60559,0.00026,16.15864]
[1778574227065,35.56,80885.21,0.0,0.60559,0.00026,16.15864]
[1778574227099,35.56,80891.67,0.0,0.60725,0.00026,16.14107]
[1778574228760,35.56,80891.93,0.0,0.60733,0.00026,16.14031]
[1778574228882,35.56,80893.62,0.0,0.60776,0.00026,16.13565]
[1778574232106,35.56,80895.46,0.0,0.60824,0.00026,16.13053]
[1778574232119,35.56,80895.75,0.0,0.60831,0.00026,16.12974]
[1778574232503,35.56,80895.75,0.0,0.60831,0.00026,16.12974]
[1778574233039,35.56,80895.75,0.0,0.60831,0.00026,16.12974]
[1778574233117,35.56,80898.93,0.0,0.60913,0.00026,16.12085]
[1778574234054,35.56,80898.93,0.0,0.60913,0.00026,16.12085]
[1778574234063,35.56,80898.93,0.0,0.60913,0.00026,16.12085]
[1778574234073,35.56,80896.19,0.0,0.60843,0.00026,16.12842]
[1778574235455,35.56,80896.63,0.0,0.60855,0.00026,16.12717]
[1778574236137,35.56,80888.48,0.0,0.60645,0.00026,16.14956]
[1778574236527,35.56,80888.48,0.0,0.60645,0.00026,16.14956]
[1778574236733,35.56,80888.48,0.0,0.60645,0.00026,16.14956]
[1778574236940,35.56,80888.61,0.0,0.60649,0.00026,16.14921]
[1778574237559,35.56,80888.61,0.0,0.60649,0.00026,16.14921]
[1778574237945,35.56,80888.32,0.0,0.60641,0.00026,16.15003]
[1778574238658,35.56,80888.32,0.0,0.60641,0.00026,16.15003]
[1778574238952,35.56,80888.34,0.0,0.60641,0.00026,16.14999]
[1778574240582,35.55,80889.25,0.0,0.60666,0.00026,16.14738]
[1778574240879,35.55,80888.87,0.0,0.60657,0.00026,16.14827]
[1778574243915,35.54,80889.37,0.0,0.60673,0.00026,16.14662]
[1778574243988,35.54,80889.61,0.0,0.6068,0.00026,16.14582]
[1778574244925,35.54,80889.61,0.0,0.6068,0.00026,16.14582]
[1778574244994,35.53,80891.44,0.0,0.60728,0.00026,16.14069]
[1778574249679,35.52,80891.21,0.0,0.60727,0.00026,16.14081]
[1778574249883,35.52,80891.21,0.0,0.60727,0.00026,16.14081]
[1778574250033,35.51,80890.62,0.0,0.60713,0.00026,16.14228]
[1778574251040,35.51,80887.91,0.0,0.60645,0.00026,16.14952]
[1778574253153,35.5,80885.71,0.0,0.60588,0.00026,16.15544]
[1778574253184,35.5,80886.18,0.0,0.60601,0.00026,16.1541]
[1778574253687,35.5,80886.18,0.0,0.60601,0.00026,16.1541]
[1778574254051,35.5,80886.18,0.0,0.60601,0.00026,16.1541]
[1778574254112,35.5,80883.22,0.0,0.60525,0.00026,16.1621]
[1778574254265,35.5,80883.22,0.0,0.60525,0.00026,16.1621]
[1778574254309,35.5,80883.22,0.0,0.60525,0.00026,16.1621]
[1778574254364,35.5,80883.22,0.0,0.60525,0.00026,16.1621]
[1778574255068,35.5,80882.19,0.0,0.60498,0.00026,16.16486]
[1778574255613,35.5,80882.19,0.0,0.60498,0.00026,16.16486]
[1778574255633,35.5,80882.19,0.0,0.60498,0.00026,16.16486]
[1778574256076,35.5,80875.4,0.0,0.60323,0.00026,16.18295]
[1778574256750,35.5,80875.4,0.0,0.60323,0.00026,16.18295]
[1778574257159,35.5,80869.19,0.0,0.60162,0.00026,16.19921]
[1778574257321,35.5,80869.19,0.0,0.60162,0.00026,16.19921]
[1778574257579,35.5,80869.19,0.0,0.60162,0.00026,16.19921]
[1778574257812,35.5,80869.19,0.0,0.60162,0.00026,16.19921]
[1778574258238,35.5,80868.49,0.0,0.60144,0.00026,16.20102]
[1778574259029,35.5,80868.49,0.0,0.60144,0.00026,16.20102]
[1778574259597,35.5,80866.15,0.0,0.60084,0.00026,16.20706]
[1778574259976,35.5,80866.15,0.0,0.60084,0.00026,16.20706]
[1778574265139,35.5,80863.31,0.0,0.60011,0.00026,16.21427]
[1778574270173,35.49,80861.08,0.0,0.59954,0.00026,16.21989]
[1778574275457,35.49,80859.2,0.0,0.59908,0.00026,16.21854]
[1778574275477,35.49,80858.6,0.0,0.59893,0.00026,16.22005]
[1778574281404,35.49,80857.21,0.0,0.59858,0.00026,16.22347]
[1778574281440,35.49,80857.03,0.0,0.59853,0.00026,16.22391]
[1778574283515,35.49,80857.22,0.0,0.59858,0.00026,16.22341]
[1778574283544,35.48,80856.65,0.0,0.59844,0.00026,16.22482]
[1778574284895,35.48,80856.65,0.0,0.59844,0.00026,16.22482]
[1778574284936,35.48,80856.3,0.0,0.59835,0.00026,16.22565]
[1778574286780,35.48,80856.3,0.0,0.59835,0.00026,16.22565]
[1778574286953,35.48,80856.3,0.0,0.59835,0.00026,16.22565]
[1778574286984,35.48,80856.24,0.0,0.59834,0.00026,16.22575]
[1778574287597,35.48,80856.24,0.0,0.59834,0.00026,16.22575]
[1778574287934,35.48,80856.24,0.0,0.59834,0.00026,16.22575]
[1778574288035,35.48,80848.58,0.0,0.59635,0.00026,16.24478]
[1778574288710,35.48,80848.58,0.0,0.59635,0.00026,16.24478]
[1778574288866,35.48,80847.36,0.0,0.59604,0.00026,16.24776]
[1778574289515,35.48,80847.36,0.0,0.59604,0.00026,16.24776]
[1778574289616,35.48,80847.08,0.0,0.59596,0.00026,16.24844]
[1778574296112,35.48,80847.06,0.0,0.59597,0.00026,16.2484]
[1778574296211,35.48,80847.06,0.0,0.59597,0.00026,16.2484]
[1778574296540,35.47,80847.16,0.0,0.596,0.00026,16.24809]
[1778574296571,35.47,80847.16,0.0,0.596,0.00026,16.24809]
[1778574296622,35.47,80847.16,0.0,0.596,0.00026,16.24809]
[1778574296652,35.47,80847.16,0.0,0.596,0.00026,16.24809]
[1778574296830,35.47,80847.16,0.0,0.596,0.00026,16.24809]
[1778574296982,35.47,80847.6,0.0,0.59612,0.00026,16.24697]
[1778574298161,35.47,80847.6,0.0,0.59612,0.00026,16.24697]
[1778574298904,35.47,80831.66,0.0,0.59197,0.00026,16.28517]
[1778574299318,35.47,80831.66,0.0,0.59197,0.00026,16.28517]
[1778574299968,35.47,80831.66,0.0,0.59197,0.00026,16.28517]
[1778574300223,35.47,80833.58,0.0,0.59247,0.00026,16.28063]
[1778574300646,35.47,80833.58,0.0,0.59247,0.00026,16.28063]
[1778574300692,35.47,80829.32,0.0,0.59136,0.00026,16.29061]
[1778574304208,35.46,80830.91,0.0,0.59178,0.00026,16.28683]
[1778574305094,35.46,80829.34,0.0,0.59138,0.00026,16.29041]
[1778574307135,35.46,80826.15,0.0,0.59056,0.00026,16.29774]
[1778574307712,35.46,80826.15,0.0,0.59056,0.00026,16.29774]
[1778574307755,35.46,80826.15,0.0,0.59056,0.00026,16.29774]
[1778574308218,35.46,80825.86,0.0,0.59048,0.00026,16.29837]
[1778574309188,35.45,80819.53,0.0,0.58883,0.00026,16.31279]
[1778574310662,35.45,80816.1,0.0,0.58794,0.00026,16.32047]
[1778574311770,35.45,80816.1,0.0,0.58794,0.00026,16.32047]
[1778574311861,35.45,80815.76,0.0,0.58786,0.00026,16.32114]
[1778574314052,35.45,80815.84,0.0,0.58788,0.00026,16.32096]
[1778574314153,35.44,80816.73,0.0,0.58812,0.00026,16.31889]
[1778574319518,35.43,80817.25,0.0,0.58828,0.00026,16.31751]
[1778574321532,35.43,80820.82,0.0,0.58923,0.00026,16.30935]
[1778574326567,35.42,80822.37,0.0,0.58965,0.00026,16.30563]
[1778574329588,35.42,80821.03,0.0,0.58931,0.00026,16.30862]
[1778574329604,35.42,80820.9,0.0,0.58928,0.00026,16.30888]
[1778574332609,35.41,80815.61,0.0,0.58793,0.00026,16.31469]
[1778574334576,35.41,80815.48,0.0,0.5879,0.00026,16.31494]
[1778574334627,35.41,80816.18,0.0,0.58809,0.00026,16.31333]
[1778574337645,35.4,80819.32,0.0,0.58892,0.00026,16.30613]
[1778574341344,35.4,80821.93,0.0,0.58962,0.00026,16.30004]
[1778574341673,35.4,80822.64,0.0,0.58981,0.00026,16.29841]
[1778574342679,35.39,80813.92,0.0,0.58753,0.00026,16.3181]
[1778574343770,35.39,80813.92,0.0,0.58753,0.00026,16.3181]
[1778574343781,35.39,80813.92,0.0,0.58753,0.00026,16.3181]
[1778574343875,35.39,80811.13,0.0,0.5868,0.00026,16.32421]
[1778574349729,35.38,80813.15,0.0,0.58736,0.00026,16.31949]
[1778574353811,35.37,80813.46,0.0,0.58746,0.00026,16.31866]
[1778574353861,35.37,80812.96,0.0,0.58733,0.00026,16.31973]
[1778574354453,35.37,80812.96,0.0,0.58733,0.00026,16.31973]
[1778574354764,35.37,80812.96,0.0,0.58733,0.00026,16.31969]
[1778574356722,35.36,80811.8,0.0,0.58704,0.00026,16.32218]
[1778574356824,35.36,80812.08,0.0,0.58711,0.00026,16.32156]
[1778574362988,35.35,80812.0,0.0,0.58711,0.00026,16.32155]
[1778574363954,35.35,80812.79,0.0,0.58733,0.00026,16.31965]
[1778574364055,35.34,80811.97,0.0,0.58712,0.00026,16.32143]
[1778574365234,35.34,80811.97,0.0,0.58712,0.00026,16.32143]
[1778574365288,35.34,80811.35,0.0,0.58697,0.00026,16.32276]
[1778574366241,35.34,80811.35,0.0,0.58697,0.00026,16.32276]
[1778574366848,35.34,80813.23,0.0,0.58747,0.00026,16.31853]
[1778574367814,35.34,80813.23,0.0,0.58747,0.00026,16.31853]
[1778574368071,35.34,80822.85,0.0,0.59,0.00026,16.29663]
[1778574368697,35.34,80822.85,0.0,0.59,0.00026,16.29663]
[1778574368725,35.34,80822.85,0.0,0.59,0.00026,16.29663]
[1778574368805,35.34,80822.85,0.0,0.59,0.00026,16.29663]
[1778574368863,35.34,80822.85,0.0,0.59,0.00026,16.29663]
[1778574368894,35.34,80824.63,0.0,0.59047,0.00026,16.29253]
[1778574370607,35.33,80824.41,0.0,0.59041,0.00026,16.293]
[1778574371067,35.33,80824.41,0.0,0.59041,0.00026,16.293]
[1778574371192,35.33,80827.93,0.0,0.59134,0.00026,16.28474]
[1778574372119,35.33,80827.93,0.0,0.59134,0.00026,16.28474]
[1778574372220,35.33,80828.72,0.0,0.59155,0.00026,16.28286]
[1778574373219,35.33,80828.72,0.0,0.59155,0.00026,16.28286]
[1778574373754,35.33,80829.21,0.0,0.59169,0.00026,16.28168]
[1778574374566,35.33,80829.4,0.0,0.59174,0.00026,16.28121]
[1778574374911,35.31,80829.73,0.0,0.59186,0.00026,16.28012]
[1778574376305,35.3,80834.35,0.0,0.5931,0.00026,16.26888]
[1778574376812,35.3,80834.35,0.0,0.5931,0.00026,16.26888]
[1778574377752,35.29,80834.35,0.0,0.59312,0.00026,16.26862]
[1778574378169,35.29,80834.35,0.0,0.59312,0.00026,16.26862]
[1778574382408,35.23,80833.75,0.0,0.5931,0.00026,16.26872]
[1778574382494,35.23,80833.75,0.0,0.5931,0.00026,16.26872]
[1778574382508,35.23,80833.75,0.0,0.5931,0.00026,16.26872]
[1778574382794,35.23,80833.75,0.0,0.5931,0.00026,16.26872]
[1778574382961,35.23,80834.56,0.0,0.59332,0.00026,16.26678]
[1778574383844,35.23,80834.56,0.0,0.59332,0.00026,16.26678]
[1778574383968,35.22,80839.87,0.0,0.59475,0.00026,16.25351]
[1778574389003,35.17,80843.36,0.0,0.59578,0.00026,16.24382]
[1778574390166,35.17,80843.36,0.0,0.59578,0.00026,16.24382]
[1778574390271,35.16,80845.06,0.0,0.59625,0.00026,16.23937]
[1778574390599,35.16,80845.06,0.0,0.59625,0.00026,16.23937]
[1778574391017,35.15,80845.06,0.0,0.5963,0.00026,16.23308]
[1778574392015,35.15,80845.06,0.0,0.5963,0.00026,16.23308]
[1778574392116,35.15,80854.13,0.0,0.59869,0.00026,16.21023]
[1778574393119,35.15,80854.13,0.0,0.59869,0.00026,16.21023]
[1778574393220,35.15,80853.85,0.0,0.59863,0.00026,16.21083]
[1778574394958,35.15,80853.64,0.0,0.59857,0.00026,16.21135]
[1778574395045,35.15,80853.67,0.0,0.59858,0.00026,16.21126]
[1778574398821,35.14,80853.42,0.0,0.59853,0.00026,16.21176]
[1778574399073,35.14,80853.16,0.0,0.59846,0.00026,16.21241]
[1778574399583,35.14,80853.16,0.0,0.59846,0.00026,16.21241]
[1778574399670,35.14,80853.12,0.0,0.59845,0.00026,16.21251]
[1778574401292,35.14,80853.12,0.0,0.59845,0.00026,16.21251]
[1778574402094,35.14,80852.81,0.0,0.59837,0.00026,16.21326]
[1778574404260,35.14,80852.93,0.0,0.59841,0.00026,16.21294]
[1778574404292,35.14,80852.34,0.0,0.59825,0.00026,16.21442]
[1778574405115,35.14,80852.34,0.0,0.59825,0.00026,16.21441]
[1778574406173,35.14,80852.34,0.0,0.59825,0.00026,16.21441]
[1778574406228,35.13,80857.92,0.0,0.59973,0.00026,16.20004]
[1778574407249,35.13,80857.92,0.0,0.59973,0.00026,16.20004]
[1778574408156,35.12,80862.5,0.0,0.60096,0.00026,16.18781]
[1778574413177,35.1,80858.46,0.0,0.59995,0.00026,16.19778]
[1778574413474,35.1,80858.46,0.0,0.59995,0.00026,16.19778]
[1778574413919,35.1,80858.46,0.0,0.59995,0.00026,16.19778]
[1778574414980,35.1,80857.25,0.0,0.59964,0.00026,16.20087]
[1778574415192,35.1,80858.35,0.0,0.59993,0.00026,16.19801]
[1778574418756,35.1,80859.85,0.0,0.60033,0.00026,16.19407]
[1778574419220,35.1,80859.92,0.0,0.60035,0.00026,16.19387]
[1778574424254,35.09,80859.48,0.0,0.60024,0.00026,16.19494]
[1778574426287,35.09,80859.06,0.0,0.60013,0.00026,16.19601]
[1778574426324,35.09,80856.31,0.0,0.59941,0.00026,16.2031]
[1778574427806,35.09,80856.16,0.0,0.59937,0.00026,16.20346]
[1778574427898,35.09,80856.16,0.0,0.59937,0.00026,16.20346]
[1778574428282,35.09,80853.59,0.0,0.5987,0.00026,16.21003]
[1778574428859,35.09,80853.59,0.0,0.5987,0.00026,16.21003]
[1778574430005,35.09,80852.82,0.0,0.5985,0.00026,16.21197]
[1778574430550,35.09,80852.97,0.0,0.59854,0.00026,16.21156]
[1778574431354,35.09,80854.25,0.0,0.59888,0.00026,16.20827]
[1778574431485,35.09,80854.25,0.0,0.59888,0.00026,16.20827]
[1778574432177,35.09,80854.25,0.0,0.59888,0.00026,16.20827]
[1778574437344,35.09,80854.66,0.0,0.599,0.00026,16.2071]
[1778574438174,35.09,80854.66,0.0,0.599,0.00026,16.2071]
[1778574438352,35.08,80855.38,0.0,0.59919,0.00026,16.20524]
[1778574443387,35.08,80855.28,0.0,0.59917,0.00026,16.20541]
[1778574446542,35.08,80856.05,0.0,0.59937,0.00026,16.2034]
[1778574447016,35.08,80856.05,0.0,0.59937,0.00026,16.2034]
[1778574447117,35.08,80855.74,0.0,0.59929,0.00026,16.20417]
[1778574447569,35.08,80855.74,0.0,0.59929,0.00026,16.20417]
[1778574448017,35.08,80855.74,0.0,0.59929,0.00026,16.20417]
[1778574448105,35.08,80855.21,0.0,0.59916,0.00026,16.20552]
[1778574448747,35.08,80855.21,0.0,0.59916,0.00026,16.20552]
[1778574448813,35.08,80856.23,0.0,0.59942,0.00026,16.2029]
[1778574451536,35.08,80855.59,0.0,0.59926,0.00026,16.20452]
[1778574451550,35.08,80856.0,0.0,0.5994,0.00026,16.19738]
[1778574454816,35.08,80855.82,0.0,0.59935,0.00026,16.19782]
[1778574454917,35.08,80856.33,0.0,0.59949,0.00026,16.1965]
[1778574456204,35.08,80856.33,0.0,0.59949,0.00026,16.1965]
[1778574456305,35.08,80856.03,0.0,0.59941,0.00026,16.19725]
[1778574456965,35.08,80856.03,0.0,0.59941,0.00026,16.19725]
[1778574457048,35.08,80856.38,0.0,0.59951,0.00026,16.19634]
[1778574457609,35.08,80856.38,0.0,0.59951,0.00026,16.19634]
[1778574458005,35.08,80856.38,0.0,0.59951,0.00026,16.19634]
[1778574458106,35.07,80856.02,0.0,0.59941,0.00026,16.19725]
[1778574458499,35.07,80856.02,0.0,0.59941,0.00026,16.19725]
[1778574460830,35.07,80855.75,0.0,0.59934,0.00026,16.19794]
[1778574460839,35.07,80856.05,0.0,0.59942,0.00026,16.19716]
[1778574461529,35.07,80856.05,0.0,0.59942,0.00026,16.19716]
[1778574461618,35.07,80855.95,0.0,0.5994,0.00026,16.1974]
[1778574466871,35.07,80854.76,0.0,0.59909,0.00026,16.20041]
[1778574467954,35.07,80854.76,0.0,0.59909,0.00026,16.20041]
[1778574472867,35.07,80855.76,0.0,0.59936,0.00026,16.1978]
[1778574472896,35.07,80855.48,0.0,0.59928,0.00026,16.19851]
[1778574473865,35.07,80855.48,0.0,0.59928,0.00026,16.19851]
[1778574474285,35.07,80855.48,0.0,0.59928,0.00026,16.19851]
[1778574474386,35.07,80855.72,0.0,0.59935,0.00026,16.19788]
[1778574476953,35.07,80855.59,0.0,0.59931,0.00026,16.1982]
[1778574477054,35.07,80855.34,0.0,0.59925,0.00026,16.19883]
[1778574477489,35.07,80855.34,0.0,0.59925,0.00026,16.19883]
[1778574479043,35.07,80854.36,0.0,0.59899,0.00026,16.20133]
[1778574479858,35.07,80854.36,0.0,0.59899,0.00026,16.20133]
[1778574479959,35.07,80853.58,0.0,0.59879,0.00026,16.20333]
[1778574480967,35.07,80853.58,0.0,0.59879,0.00026,16.20333]
[1778574481167,35.07,80848.02,0.0,0.59733,0.00026,16.21743]
[1778574482020,35.07,80848.02,0.0,0.59733,0.00026,16.21743]
[1778574482090,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574482556,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574482961,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483102,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483145,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483188,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483312,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483346,35.07,80848.17,0.0,0.59737,0.00026,16.21703]
[1778574483314,35.07,80848.26,0.0,0.59739,0.00026,16.21679]
[1778574483588,35.07,80848.26,0.0,0.59739,0.00026,16.21679]
[1778574483954,35.07,80848.26,0.0,0.59739,0.00026,16.21679]
[1778574484324,35.07,80848.26,0.0,0.59739,0.00026,16.21679]
[1778574484351,35.06,80829.72,0.0,0.59251,0.00026,16.26226]
[1778574484719,35.06,80829.72,0.0,0.59251,0.00026,16.26226]
[1778574484770,35.06,80829.72,0.0,0.59251,0.00026,16.26226]
[1778574485067,35.06,80829.72,0.0,0.59251,0.00026,16.26226]
[1778574485168,35.06,80816.56,0.0,0.58903,0.00026,16.29307]
[1778574486048,35.06,80816.56,0.0,0.58903,0.00026,16.29307]
[1778574486113,35.06,80813.16,0.0,0.58813,0.00026,16.3008]
[1778574489759,35.06,80812.59,0.0,0.58798,0.00027,16.30207]
[1778574489819,35.06,80812.97,0.0,0.58809,0.00027,16.30114]
[1778574494348,35.05,80814.46,0.0,0.58849,0.00026,16.29766]
[1778574494389,35.05,80814.68,0.0,0.58856,0.00027,16.2971]
[1778574494879,35.05,80814.68,0.0,0.58856,0.00027,16.2971]
[1778574494959,35.05,80814.98,0.0,0.58864,0.00026,16.29641]
[1778574495475,35.05,80814.98,0.0,0.58864,0.00026,16.29641]
[1778574495949,35.05,80814.98,0.0,0.58864,0.00026,16.29641]
[1778574496001,35.05,80817.84,0.0,0.5894,0.00026,16.28978]
[1778574496902,35.05,80817.84,0.0,0.5894,0.00026,16.28978]
[1778574497085,35.05,80817.87,0.0,0.58941,0.00026,16.28969]
[1778574498529,35.05,80817.88,0.0,0.58942,0.00026,16.28966]
[1778574498881,35.05,80821.68,0.0,0.59042,0.00026,16.28082]
[1778574502394,35.04,80822.13,0.0,0.59055,0.00026,16.27971]
[1778574502408,35.04,80822.9,0.0,0.59076,0.00026,16.27783]
[1778574503661,35.04,80823.41,0.0,0.5909,0.00026,16.27664]
[1778574503816,35.04,80822.52,0.0,0.59066,0.00026,16.2787]
[1778574505059,35.04,80822.52,0.0,0.59066,0.00026,16.2787]
[1778574505072,35.04,80823.17,0.0,0.59084,0.00026,16.27713]
[1778574506814,35.04,80823.04,0.0,0.59081,0.00026,16.27741]
[1778574507155,35.03,80822.84,0.0,0.59076,0.00026,16.27786]
[1778574508891,35.03,80822.84,0.0,0.59076,0.00026,16.27786]
[1778574509234,35.03,80822.86,0.0,0.59077,0.00026,16.27776]
[1778574510446,35.03,80822.86,0.0,0.59077,0.00026,16.27776]
[1778574510924,35.03,80822.86,0.0,0.59077,0.00026,16.27776]
[1778574510945,35.03,80826.44,0.0,0.59172,0.00026,16.26927]
[1778574512463,35.03,80826.44,0.0,0.59175,0.00026,16.26319]
[1778574512994,35.03,80826.44,0.0,0.59175,0.00026,16.26319]
[1778574513037,35.0,80829.94,0.0,0.59275,0.00026,16.2542]
[1778574513937,35.0,80829.94,0.0,0.59275,0.00026,16.2542]
[1778574514415,35.0,80829.94,0.0,0.59275,0.00026,16.2542]
[1778574514427,35.0,80829.94,0.0,0.59275,0.00026,16.2542]
[1778574513985,35.0,80829.67,0.0,0.59267,0.00026,16.25485]
[1778574514889,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515510,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515514,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515568,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515574,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515900,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574516361,34.97,80829.67,0.0,0.59274,0.00026,16.25421]
[1778574515985,34.96,80835.0,0.0,0.59418,0.00026,16.24106]
[1778574517225,34.95,80836.4,0.0,0.59457,0.00026,16.2374]
[1778574517657,34.95,80836.4,0.0,0.59457,0.00026,16.2374]
[1778574518034,34.95,80836.4,0.0,0.59457,0.00026,16.2374]
[1778574518135,34.95,80836.63,0.0,0.59463,0.00026,16.23682]
[1778574518976,34.95,80836.63,0.0,0.59463,0.00026,16.23682]
[1778574519007,34.95,80837.0,0.0,0.59473,0.00026,16.2359]
[1778574522496,34.95,80838.12,0.0,0.59503,0.00026,16.23311]
[1778574522863,34.95,80838.12,0.0,0.59503,0.00026,16.23311]
[1778574522964,34.95,80841.93,0.0,0.59604,0.00026,16.22364]
[1778574524675,34.95,80841.93,0.0,0.59604,0.00026,16.22363]
[1778574525223,34.95,80841.93,0.0,0.59604,0.00026,16.22363]
[1778574525324,34.95,80842.6,0.0,0.59622,0.00026,16.22191]
[1778574528249,34.95,80842.79,0.0,0.59628,0.00026,16.22141]
[1778574528350,34.95,80843.14,0.0,0.59637,0.00026,16.22052]
[1778574533817,34.94,80842.86,0.0,0.59631,0.00026,16.22111]
[1778574534022,34.94,80843.15,0.0,0.59638,0.00026,16.22039]
[1778574535341,34.94,80843.15,0.0,0.59638,0.00026,16.22039]
[1778574535442,34.94,80843.54,0.0,0.59649,0.00026,16.21936]
[1778574540171,34.94,80846.3,0.0,0.59723,0.00026,16.21229]
[1778574545287,34.93,80848.53,0.0,0.59783,0.00026,16.20655]
[1778574545893,34.93,80848.46,0.0,0.59782,0.00026,16.20671]
[1778574546392,34.93,80848.19,0.0,0.59775,0.00026,16.20737]
[1778574547599,34.93,80848.48,0.0,0.59783,0.00026,16.20661]
[1778574548399,34.93,80848.55,0.0,0.59785,0.00026,16.20641]
[1778574554456,34.93,80848.65,0.0,0.59788,0.00026,16.20607]
[1778574554827,34.92,80847.4,0.0,0.59755,0.00026,16.2092]
[1778574555377,34.92,80847.4,0.0,0.59755,0.00026,16.2092]
[1778574555478,34.92,80847.48,0.0,0.59758,0.00026,16.20898]
[1778574555824,34.92,80847.48,0.0,0.59758,0.00026,16.20898]
[1778574556177,34.92,80847.48,0.0,0.59758,0.00026,16.20895]
[1778574556950,34.92,80847.48,0.0,0.59758,0.00026,16.20895]
[1778574557184,34.92,80847.51,0.0,0.59759,0.00026,16.20885]
[1778574557970,34.92,80847.51,0.0,0.59759,0.00026,16.20885]
[1778574558028,34.92,80847.64,0.0,0.59762,0.00026,16.20852]
[1778574559911,34.92,80847.64,0.0,0.59762,0.00026,16.20852]
[1778574560012,34.92,80847.91,0.0,0.5977,0.00026,16.20779]
[1778574562504,34.92,80848.28,0.0,0.59781,0.00026,16.20678]
[1778574562605,34.92,80848.41,0.0,0.59784,0.00026,16.20645]
[1778574564466,34.92,80848.41,0.0,0.59784,0.00026,16.20645]
[1778574565022,34.92,80848.41,0.0,0.59784,0.00026,16.20645]
[1778574568598,34.91,80848.82,0.0,0.59796,0.00026,16.20529]
[1778574569268,34.91,80849.0,0.0,0.59801,0.00026,16.20482]
[1778574575310,34.91,80848.71,0.0,0.59797,0.00026,16.1994]
[1778574580113,34.91,80848.69,0.0,0.59797,0.00026,16.19941]
[1778574580136,34.91,80848.39,0.0,0.59789,0.00026,16.20015]
[1778574585381,34.9,80848.44,0.0,0.59792,0.00026,16.1999]
[1778574588097,34.9,80848.48,0.0,0.59793,0.00026,16.19978]
[1778574588404,34.9,80848.46,0.0,0.59793,0.00026,16.19979]
[1778574590785,34.9,80850.65,0.0,0.59851,0.00026,16.19414]
[1778574591423,34.9,80850.69,0.0,0.59853,0.00026,16.19402]
[1778574592462,34.9,80850.69,0.0,0.59853,0.00026,16.19402]
[1778574592475,34.9,80850.76,0.0,0.59855,0.00026,16.19381]
[1778574596114,34.89,80851.13,0.0,0.59865,0.00026,16.19277]
[1778574596458,34.89,80851.45,0.0,0.59874,0.00026,16.19191]
[1778574597735,34.89,80851.58,0.0,0.59878,0.00026,16.19154]
[1778574597838,34.89,80851.58,0.0,0.59878,0.00026,16.19154]
[1778574598474,34.89,80851.76,0.0,0.59883,0.00026,16.19104]
[1778574599480,34.89,80855.96,0.0,0.59995,0.00026,16.18013]
[1778574601494,34.89,80851.96,0.0,0.59889,0.00026,16.19046]
[1778574603508,34.88,80849.12,0.0,0.59815,0.00026,16.19765]
[1778574608544,34.88,80850.02,0.0,0.5984,0.00026,16.19517]
[1778574615479,34.87,80850.59,0.0,0.59857,0.00026,16.19356]
[1778574615565,34.87,80850.88,0.0,0.59865,0.00026,16.19272]
[1778574616798,34.87,80850.88,0.0,0.59865,0.00026,16.19272]
[1778574616902,34.87,80850.88,0.0,0.59865,0.00026,16.19272]
[1778574616946,34.87,80850.88,0.0,0.59865,0.00026,16.19272]
[1778574616998,34.87,80851.01,0.0,0.59869,0.00026,16.19235]
[1778574618169,34.87,80851.01,0.0,0.59869,0.00026,16.19235]
[1778574618271,34.86,80842.91,0.0,0.59655,0.00027,16.21291]
[1778574618671,34.86,80842.91,0.0,0.59655,0.00027,16.21291]
[1778574618975,34.86,80842.91,0.0,0.59655,0.00027,16.21291]
[1778574620842,34.85,80841.66,0.0,0.59625,0.00027,16.21571]
[1778574620978,34.84,80840.77,0.0,0.59604,0.00027,16.21765]
[1778574622641,34.84,80837.72,0.0,0.59524,0.00027,16.22519]
[1778574626669,34.83,80834.66,0.0,0.59444,0.00027,16.23262]
[1778574632515,34.83,80832.97,0.0,0.59403,0.00027,16.23059]
[1778574632714,34.83,80831.89,0.0,0.59375,0.00027,16.23317]
[1778574634086,34.82,80828.69,0.0,0.5929,0.00027,16.24092]
[1778574636275,34.82,80828.12,0.0,0.59275,0.00027,16.24227]
[1778574636355,34.82,80826.3,0.0,0.59227,0.00027,16.24662]
[1778574637532,34.82,80826.3,0.0,0.59227,0.00027,16.24662]
[1778574637547,34.82,80824.45,0.0,0.59178,0.00027,16.25099]
[1778574643382,34.81,80822.49,0.0,0.59127,0.00027,16.25554]
[1778574643483,34.81,80819.77,0.0,0.59055,0.00027,16.2619]
[1778574644460,34.81,80819.77,0.0,0.59055,0.00027,16.2619]
[1778574644516,34.81,80819.42,0.0,0.59046,0.00027,16.2627]
[1778574644711,34.81,80819.42,0.0,0.59046,0.00027,16.2627]
[1778574645454,34.81,80819.42,0.0,0.59046,0.00027,16.2627]
[1778574645555,34.81,80815.16,0.0,0.58933,0.00027,16.27262]
[1778574645969,34.81,80815.16,0.0,0.58933,0.00027,16.27262]
[1778574645988,34.81,80815.16,0.0,0.58933,0.00027,16.27262]
[1778574646074,34.81,80815.16,0.0,0.58933,0.00027,16.27262]
[1778574646493,34.81,80815.16,0.0,0.58933,0.00027,16.27262]
[1778574646149,34.81,80812.44,0.0,0.5886,0.00027,16.27891]
[1778574646997,34.81,80812.44,0.0,0.5886,0.00027,16.27891]
[1778574647607,34.81,80810.58,0.0,0.58811,0.00027,16.28314]
[1778574648039,34.81,80810.58,0.0,0.58811,0.00027,16.28314]
[1778574648086,34.8,80810.8,0.0,0.58817,0.00027,16.2826]
[1778574648640,34.8,80810.8,0.0,0.58817,0.00027,16.2826]
[1778574648999,34.8,80810.8,0.0,0.58817,0.00027,16.2826]
[1778574649093,34.8,80811.79,0.0,0.58844,0.00027,16.28029]
[1778574649586,34.8,80811.79,0.0,0.58844,0.00027,16.28029]
[1778574649999,34.8,80811.79,0.0,0.58844,0.00027,16.28029]
[1778574650546,34.8,80811.79,0.0,0.58844,0.00027,16.28029]
[1778574650034,34.8,80812.63,0.0,0.58867,0.00027,16.27832]
[1778574651098,34.8,80813.42,0.0,0.58888,0.00027,16.27645]
[1778574652306,34.8,80813.42,0.0,0.58888,0.00027,16.27645]
[1778574652343,34.8,80813.42,0.0,0.58889,0.00027,16.27641]
[1778574653565,34.8,80813.42,0.0,0.58889,0.00027,16.27641]
[1778574653862,34.79,80813.35,0.0,0.58888,0.00027,16.2765]
[1778574655607,34.79,80814.2,0.0,0.58911,0.00027,16.2745]
[1778574655986,34.79,80814.2,0.0,0.58911,0.00027,16.2745]
[1778574656226,34.79,80814.2,0.0,0.58911,0.00027,16.2745]
[1778574656318,34.79,80815.34,0.0,0.58942,0.00027,16.27181]
[1778574656785,34.79,80815.34,0.0,0.58942,0.00027,16.27181]
[1778574656883,34.79,80815.34,0.0,0.58942,0.00027,16.27178]
[1778574658933,34.79,80815.13,0.0,0.58937,0.00027,16.27223]
[1778574658956,34.79,80812.68,0.0,0.58872,0.00027,16.27787]
[1778574660000,34.79,80812.68,0.0,0.58872,0.00027,16.27787]
[1778574660283,34.78,80813.0,0.0,0.58881,0.00027,16.27709]
[1778574660676,34.78,80813.0,0.0,0.58881,0.00027,16.27709]
[1778574661261,34.77,80813.43,0.0,0.58896,0.00027,16.27572]
[1778574661730,34.77,80813.43,0.0,0.58896,0.00027,16.27572]
[1778574661918,34.75,80813.43,0.0,0.589,0.00027,16.27535]
[1778574666953,34.74,80811.57,0.0,0.58852,0.00027,16.27947]
[1778574671990,34.72,80813.17,0.0,0.58901,0.00027,16.27525]
[1778574674170,34.72,80812.19,0.0,0.58875,0.00027,16.27748]
[1778574674271,34.71,80812.93,0.0,0.58895,0.00027,16.27573]
[1778574679608,34.71,80813.14,0.0,0.58902,0.00027,16.2751]
[1778574679848,34.71,80813.33,0.0,0.58908,0.00027,16.27463]
[1778574680016,34.71,80813.33,0.0,0.58908,0.00027,16.27463]
[1778574680543,34.7,80814.62,0.0,0.58943,0.00027,16.27158]
[1778574681401,34.7,80817.63,0.0,0.59023,0.00027,16.26452]
[1778574682367,34.7,80817.63,0.0,0.59023,0.00027,16.26452]
[1778574682466,34.7,80817.27,0.0,0.59014,0.00027,16.26534]
[1778574683114,34.7,80817.27,0.0,0.59014,0.00027,16.26534]
[1778574683168,34.7,80813.69,0.0,0.58919,0.00027,16.27368]
[1778574689107,34.69,80813.7,0.0,0.58921,0.00027,16.27346]
[1778574690005,34.69,80813.7,0.0,0.58921,0.00027,16.27346]
[1778574690594,34.69,80813.7,0.0,0.58921,0.00027,16.27346]
[1778574690114,34.69,80813.73,0.0,0.58922,0.00027,16.27336]
[1778574691471,34.69,80813.53,0.0,0.5892,0.00027,16.26771]
[1778574694915,34.69,80813.49,0.0,0.58919,0.00027,16.26778]
[1778574695149,34.68,80813.45,0.0,0.58919,0.00027,16.26781]
[1778574695881,34.68,80813.45,0.0,0.58919,0.00027,16.26781]
[1778574696157,34.68,80812.2,0.0,0.58886,0.00027,16.27068]
[1778574701541,34.67,80812.86,0.0,0.58905,0.00027,16.26897]
[1778574702097,34.67,80812.86,0.0,0.58905,0.00027,16.26897]
[1778574702098,34.67,80812.8,0.0,0.58904,0.00027,16.26911]
[1778574704062,34.67,80812.8,0.0,0.58904,0.00027,16.26911]
[1778574704112,34.67,80812.75,0.0,0.58903,0.00027,16.26917]
[1778574707499,34.67,80812.74,0.0,0.58903,0.00027,16.26914]
[1778574707540,34.67,80817.98,0.0,0.59044,0.00027,16.25684]
[1778574707737,34.67,80817.98,0.0,0.59044,0.00027,16.25684]
[1778574708240,34.67,80817.98,0.0,0.59044,0.00027,16.25681]
[1778574708981,34.67,80817.98,0.0,0.59044,0.00027,16.25681]
[1778574709248,34.66,80825.29,0.0,0.59241,0.00027,16.2393]
[1778574712396,34.66,80826.78,0.0,0.59282,0.00027,16.23552]
[1778574712498,34.66,80827.01,0.0,0.59289,0.00027,16.23491]
[1778574713028,34.66,80827.01,0.0,0.59289,0.00027,16.23491]
[1778574713275,34.66,80827.01,0.0,0.59289,0.00027,16.23491]
[1778574714028,34.66,80827.01,0.0,0.59289,0.00027,16.23491]
[1778574714282,34.65,80827.34,0.0,0.59298,0.00027,16.23405]
[1778574719317,34.64,80828.45,0.0,0.59331,0.00027,16.23104]
[1778574719892,34.64,80828.45,0.0,0.59331,0.00027,16.23104]
[1778574720324,34.64,80826.86,0.0,0.59289,0.00027,16.23486]
[1778574721628,34.64,80826.86,0.0,0.59289,0.00027,16.23486]
[1778574721629,34.63,80828.02,0.0,0.59321,0.00027,16.23192]
[1778574722656,34.63,80828.27,0.0,0.59328,0.00027,16.23131]
[1778574723346,34.63,80828.42,0.0,0.59333,0.00027,16.23088]
[1778574728634,34.62,80829.23,0.0,0.59357,0.00027,16.22867]
[1778574729387,34.62,80829.51,0.0,0.59365,0.00027,16.22786]
[1778574730394,34.61,80826.76,0.0,0.59292,0.00027,16.23453]
[1778574735428,34.6,80828.81,0.0,0.5935,0.00027,16.22925]
[1778574739938,34.59,80826.29,0.0,0.59285,0.00027,16.23519]
[1778574740464,34.59,80822.89,0.0,0.59194,0.00027,16.2434]
[1778574743588,34.59,80822.01,0.0,0.59171,0.00027,16.24546]
[1778574743625,34.59,80822.14,0.0,0.59175,0.00027,16.2451]
[1778574746670,34.59,80821.46,0.0,0.59157,0.00027,16.24671]
[1778574747322,34.59,80821.75,0.0,0.59165,0.00027,16.24598]
[1778574750947,34.58,80820.71,0.0,0.59138,0.00027,16.24838]
[1778574751542,34.58,80825.08,0.0,0.59259,0.00027,16.23171]
[1778574755569,34.57,80828.52,0.0,0.59353,0.00027,16.22308]
[1778574757488,34.57,80827.67,0.0,0.59331,0.00027,16.22511]
[1778574757590,34.56,80827.4,0.0,0.59325,0.00027,16.22572]
[1778574762618,34.55,80828.87,0.0,0.59367,0.00027,16.22184]
[1778574763028,34.55,80828.87,0.0,0.59367,0.00027,16.22184]
[1778574763625,34.55,80829.28,0.0,0.59378,0.00027,16.22078]
[1778574767653,34.55,80831.99,0.0,0.59452,0.00027,16.21397]
[1778574770935,34.54,80832.84,0.0,0.59475,0.00027,16.2118]
[1778574773751,34.54,80832.46,0.0,0.59466,0.00027,16.21269]
[1778574779738,34.54,80831.42,0.0,0.59439,0.00027,16.21517]
[1778574784774,34.54,80829.22,0.0,0.59381,0.00027,16.22054]
[1778574786289,34.54,80829.22,0.0,0.59381,0.00027,16.22054]
[1778574786446,34.54,80829.22,0.0,0.59381,0.00027,16.22054]
[1778574786754,34.54,80829.22,0.0,0.59381,0.00027,16.22054]
[1778574786713,34.54,80830.93,0.0,0.59427,0.00027,16.2163]
[1778574787175,34.54,80830.93,0.0,0.59427,0.00027,16.2163]
[1778574787266,34.54,80840.48,0.0,0.59683,0.00027,16.1923]
[1778574787786,34.54,80840.48,0.0,0.59683,0.00027,16.1923]
[1778574788102,34.54,80840.48,0.0,0.59683,0.00027,16.1923]
[1778574788324,34.53,80853.68,0.0,0.60037,0.00027,16.15791]
[1778574789417,34.53,80853.68,0.0,0.60037,0.00027,16.15791]
[1778574789660,34.53,80853.68,0.0,0.60037,0.00027,16.15791]
[1778574789433,34.52,80849.53,0.0,0.5993,0.00027,16.1684]
[1778574790011,34.52,80849.53,0.0,0.5993,0.00027,16.1684]
[1778574790336,34.51,80847.78,0.0,0.59884,0.00027,16.17293]
[1778574795860,34.51,80850.26,0.0,0.59952,0.00027,16.16624]
[1778574799891,34.5,80852.95,0.0,0.60026,0.00027,16.15896]
[1778574800895,34.5,80855.81,0.0,0.60103,0.00027,16.15137]
[1778574802508,34.5,80855.81,0.0,0.60103,0.00027,16.15137]
[1778574802552,34.5,80857.92,0.0,0.6016,0.00027,16.14565]
[1778574805192,34.49,80858.42,0.0,0.60174,0.00027,16.14421]
[1778574805262,34.49,80860.15,0.0,0.60221,0.00027,16.1395]
[1778574808729,34.46,80862.95,0.0,0.60303,0.00027,16.1311]
[1778574813988,34.43,80863.21,0.0,0.60323,0.00027,16.12325]
[1778574815666,34.43,80863.21,0.0,0.60323,0.00027,16.12325]
[1778574815720,34.43,80861.68,0.0,0.60283,0.00027,16.12735]
[1778574816081,34.43,80861.68,0.0,0.60283,0.00027,16.12735]
[1778574816168,34.42,80860.94,0.0,0.60263,0.00027,16.1293]
[1778574819022,34.42,80868.95,0.0,0.6048,0.00027,16.10708]
[1778574821509,34.41,80869.84,0.0,0.60504,0.00027,16.10454]
[1778574821550,34.41,80863.65,0.0,0.60339,0.00027,16.12157]
[1778574823376,34.41,80863.44,0.0,0.60334,0.00027,16.12208]
[1778574823477,34.41,80862.6,0.0,0.60312,0.00027,16.12431]
[1778574825794,34.4,80863.14,0.0,0.60328,0.00027,16.12271]
[1778574825800,34.4,80863.14,0.0,0.60328,0.00027,16.12271]
[1778574825820,34.4,80863.14,0.0,0.60328,0.00027,16.12271]
[1778574825979,34.4,80863.14,0.0,0.60328,0.00027,16.12271]
[1778574826071,34.4,80864.09,0.0,0.60354,0.00027,16.12004]
[1778574827236,34.4,80864.09,0.0,0.60354,0.00027,16.12004]
[1778574827278,34.4,80861.08,0.0,0.60274,0.00027,16.12818]
[1778574827819,34.4,80861.08,0.0,0.60274,0.00027,16.12818]
[1778574833121,34.39,80858.96,0.0,0.60221,0.00027,16.13354]
[1778574835126,34.38,80858.63,0.0,0.60213,0.00027,16.13435]
[1778574835694,34.38,80858.63,0.0,0.60213,0.00027,16.13435]
[1778574835208,34.38,80858.22,0.0,0.60202,0.00027,16.13539]
[1778574836013,34.38,80858.22,0.0,0.60202,0.00027,16.13539]
[1778574836625,34.38,80858.22,0.0,0.60202,0.00027,16.13539]
[1778574836723,34.38,80859.28,0.0,0.60231,0.00027,16.13244]
[1778574842543,34.36,80859.36,0.0,0.60238,0.00027,16.13175]
[1778574843031,34.36,80859.36,0.0,0.60238,0.00027,16.13175]
[1778574843190,34.36,80859.15,0.0,0.60233,0.00027,16.13224]
[1778574844790,34.36,80859.15,0.0,0.60233,0.00027,16.13224]
[1778574845204,34.35,80858.54,0.0,0.60218,0.00027,16.13376]
[1778574847123,34.35,80859.01,0.0,0.60231,0.00027,16.13243]
[1778574847224,34.35,80858.66,0.0,0.60222,0.00027,16.1333]
[1778574849276,34.35,80858.66,0.0,0.60222,0.00027,16.1333]
[1778574849377,34.34,80858.46,0.0,0.60218,0.00027,16.13368]
[1778574853834,34.34,80858.25,0.0,0.60215,0.00027,16.13404]
[1778574854583,34.34,80858.25,0.0,0.60215,0.00027,16.13404]
[1778574854584,34.34,80858.93,0.0,0.60234,0.00027,16.13214]
[1778574855310,34.34,80858.93,0.0,0.60234,0.00027,16.13214]
[1778574855411,34.33,80855.44,0.0,0.6014,0.00027,16.1415]
[1778574855822,34.33,80855.44,0.0,0.6014,0.00027,16.1415]
[1778574856226,34.33,80855.44,0.0,0.6014,0.00027,16.1415]
[1778574856327,34.33,80848.86,0.0,0.59964,0.00027,16.15896]
[1778574857640,34.33,80848.86,0.0,0.59964,0.00027,16.15896]
[1778574863694,34.32,80846.46,0.0,0.59903,0.00027,16.16491]
[1778574865211,34.31,80848.8,0.0,0.59967,0.00027,16.15863]
[1778574865274,34.31,80848.8,0.0,0.59967,0.00027,16.15863]
[1778574865798,34.31,80854.88,0.0,0.60131,0.00027,16.14236]
[1778574865949,34.31,80854.88,0.0,0.60131,0.00027,16.14236]
[1778574866356,34.31,80866.39,0.0,0.60441,0.00027,16.11084]
[1778574867181,34.31,80866.39,0.0,0.60441,0.00027,16.11084]
[1778574868369,34.27,80868.92,0.0,0.60519,0.00027,16.10274]
[1778574873404,34.26,80871.53,0.0,0.60596,0.00027,16.08892]
[1778574876425,34.25,80874.4,0.0,0.60675,0.00027,16.08056]
[1778574876930,34.25,80874.4,0.0,0.60675,0.00027,16.08056]
[1778574877432,34.25,80874.83,0.0,0.60687,0.00027,16.07927]
[1778574878631,34.25,80874.83,0.0,0.60687,0.00027,16.07927]
[1778574878688,34.25,80874.14,0.0,0.60669,0.00027,16.08116]
[1778574882129,34.2,80874.83,0.0,0.60701,0.00027,16.07763]
[1778574882823,34.18,80873.5,0.0,0.60671,0.00027,16.08081]
[1778574883799,34.18,80873.5,0.0,0.60671,0.00027,16.08081]
[1778574884481,34.15,80872.32,0.0,0.6065,0.00027,16.08299]
[1778574886563,34.13,80873.36,0.0,0.60683,0.00027,16.07944]
[1778574886755,34.13,80873.36,0.0,0.60683,0.00027,16.07944]
[1778574886760,34.13,80873.36,0.0,0.60683,0.00027,16.07944]
[1778574886829,34.13,80872.97,0.0,0.60673,0.00027,16.0805]
[1778574888595,34.12,80872.97,0.0,0.60673,0.00027,16.08044]
[1778574888613,34.1,80876.7,0.0,0.60781,0.00027,16.06893]
[1778574888910,34.1,80876.7,0.0,0.60781,0.00027,16.06893]
[1778574889327,34.1,80876.7,0.0,0.60781,0.00027,16.06893]
[1778574894496,34.09,80878.52,0.0,0.60833,0.00027,16.06335]
[1778574894598,34.09,80882.09,0.0,0.6093,0.00027,16.0528]
[1778574899086,34.08,80884.57,0.0,0.61,0.00027,16.04522]
[1778574899588,34.05,80883.02,0.0,0.60965,0.00027,16.04894]
[1778574900086,34.05,80883.02,0.0,0.60965,0.00027,16.04894]
[1778574900595,34.03,80882.76,0.0,0.60965,0.00027,16.04885]
[1778574901039,34.03,80882.76,0.0,0.60965,0.00027,16.04885]
[1778574901602,34.0,80882.69,0.0,0.60971,0.00027,16.04821]
[1778574906636,33.89,80884.48,0.0,0.61054,0.00027,16.03882]
[1778574911671,33.77,80887.06,0.0,0.61159,0.00027,16.02694]
[1778574917510,33.67,80887.76,0.0,0.61208,0.00027,16.02127]
[1778574923107,33.49,80890.17,0.0,0.61329,0.00027,16.00721]
[1778574925013,33.47,80890.58,0.0,0.61347,0.00027,16.00518]
[1778574925331,33.47,80890.58,0.0,0.61347,0.00027,16.00518]
[1778574925432,33.45,80890.77,0.0,0.61358,0.00027,16.00384]
[1778574930612,33.37,80892.98,0.0,0.61443,0.00027,15.99407]
[1778574930622,33.37,80892.98,0.0,0.61443,0.00027,15.99407]
[1778574930666,33.37,80892.98,0.0,0.61443,0.00027,15.99407]
[1778574930808,33.35,80893.09,0.0,0.61451,0.00027,15.99305]
[1778574931831,33.34,80907.07,0.0,0.61843,0.00027,15.94156]
[1778574932089,33.34,80907.07,0.0,0.61843,0.00027,15.94156]
[1778574932781,33.34,80907.07,0.0,0.61843,0.00027,15.94156]
[1778574933773,33.34,80906.72,0.0,0.61834,0.00027,15.94263]
[1778574933874,33.33,80907.07,0.0,0.61844,0.00027,15.94145]
[1778574933883,33.33,80907.07,0.0,0.61844,0.00027,15.94145]
[1778574935924,33.33,80906.83,0.0,0.61838,0.00027,15.94215]
[1778574936025,33.33,80906.82,0.0,0.61838,0.00027,15.94215]
[1778574938868,33.33,80902.63,0.0,0.61724,0.00027,15.95562]
[1778574944058,33.32,80902.88,0.0,0.61733,0.00027,15.95455]
[1778574945775,33.32,80902.76,0.0,0.6173,0.00027,15.95488]
[1778574945836,33.32,80902.53,0.0,0.61724,0.00027,15.95556]
[1778574950947,33.31,80902.59,0.0,0.61728,0.00027,15.95509]
[1778574955983,33.31,80901.7,0.0,0.61706,0.00027,15.95764]
[1778574958904,33.3,80902.02,0.0,0.61717,0.00027,15.95639]
[1778574960010,33.3,80902.02,0.0,0.61717,0.00027,15.95639]
[1778574960692,33.3,80903.17,0.0,0.6175,0.00027,15.95254]
[1778574960954,33.3,80903.17,0.0,0.6175,0.00027,15.95254]
[1778574961858,33.3,80903.17,0.0,0.6175,0.00027,15.95254]
[1778574961047,33.3,80906.87,0.0,0.61851,0.00027,15.94054]
[1778574962033,33.29,80906.71,0.0,0.61847,0.00027,15.94099]
[1778574963724,33.29,80906.71,0.0,0.61847,0.00027,15.94099]
[1778574963828,33.29,80910.83,0.0,0.61961,0.00027,15.92739]
[1778574964439,33.29,80910.83,0.0,0.61961,0.00027,15.92739]
[1778574964520,33.29,80915.25,0.0,0.62082,0.00027,15.91273]
[1778574964920,33.29,80915.25,0.0,0.62082,0.00027,15.91273]
[1778574965413,33.29,80915.25,0.0,0.62082,0.00027,15.91273]
[1778574965514,33.29,80918.61,0.0,0.62175,0.00027,15.90146]
[1778574967385,33.29,80918.61,0.0,0.62175,0.00027,15.90146]
[1778574967486,33.29,80918.72,0.0,0.62179,0.00027,15.90096]
[1778574968219,33.29,80918.72,0.0,0.62179,0.00027,15.90096]
[1778574968868,33.29,80918.72,0.0,0.62179,0.00027,15.90096]
[1778574969227,33.28,80917.68,0.0,0.62151,0.00027,15.90438]
[1778574969328,33.28,80917.68,0.0,0.62151,0.00027,15.90431]
[1778574972492,33.28,80917.05,0.0,0.62134,0.00027,15.90635]
[1778574972747,33.28,80917.05,0.0,0.62134,0.00027,15.90635]
[1778574973745,33.28,80917.07,0.0,0.62136,0.00027,15.90616]
[1778574973769,33.27,80921.08,0.0,0.62247,0.00027,15.89258]
[1778574977107,33.27,80923.18,0.0,0.62305,0.00027,15.88536]
[1778574977513,33.27,80924.94,0.0,0.62353,0.00027,15.87933]
[1778574978112,33.27,80924.94,0.0,0.62353,0.00027,15.87933]
[1778574978170,33.27,80924.94,0.0,0.62353,0.00027,15.87933]
[1778574978178,33.27,80924.94,0.0,0.62353,0.00027,15.87933]
[1778574978744,33.27,80924.94,0.0,0.62353,0.00027,15.87933]
[1778574978847,33.27,80928.47,0.0,0.6245,0.00027,15.86724]
[1778574979416,33.27,80928.47,0.0,0.6245,0.00027,15.86724]
[1778574979874,33.27,80933.22,0.0,0.6258,0.00027,15.85084]
[1778574981824,33.26,80930.54,0.0,0.62508,0.00027,15.85994]
[1778574982294,33.26,80930.54,0.0,0.62508,0.00027,15.85994]
[1778574982862,33.26,80930.54,0.0,0.62508,0.00027,15.85994]
[1778574982395,33.26,80930.12,0.0,0.62497,0.00027,15.86131]
[1778574983668,33.26,80930.12,0.0,0.62497,0.00027,15.86131]
[1778574983770,33.26,80927.86,0.0,0.62436,0.00027,15.86899]
[1778574985688,33.26,80927.86,0.0,0.62437,0.00027,15.86892]
[1778574985789,33.26,80923.7,0.0,0.62324,0.00027,15.883]
[1778574991277,33.25,80923.85,0.0,0.62336,0.00027,15.87582]
[1778574992338,33.25,80923.85,0.0,0.62336,0.00027,15.87582]
[1778574992619,33.25,80923.85,0.0,0.62336,0.00027,15.87582]
[1778574993580,33.25,80924.28,0.0,0.62348,0.00027,15.87428]
[1778574993649,33.24,80932.66,0.0,0.62577,0.00027,15.84547]
[1778574994074,33.24,80932.66,0.0,0.62577,0.00027,15.84547]
[1778574994784,33.24,80932.66,0.0,0.62577,0.00027,15.84547]
[1778574994885,33.24,80932.97,0.0,0.62586,0.00027,15.84429]
[1778574995304,33.24,80932.97,0.0,0.62587,0.00027,15.8442]
[1778574996311,33.24,80930.03,0.0,0.62508,0.00027,15.85427]
[1778575001346,33.23,80928.61,0.0,0.62472,0.00027,15.85872]
[1778575006381,33.22,80926.84,0.0,0.62427,0.00027,15.86438]
[1778575007697,33.22,80926.84,0.0,0.62427,0.00027,15.86438]
[1778575007727,33.22,80926.69,0.0,0.62423,0.00027,15.86482]
[1778575008076,33.22,80926.69,0.0,0.62423,0.00027,15.86482]
[1778575008395,33.22,80926.69,0.0,0.62424,0.00027,15.86474]
[1778575009629,33.22,80926.69,0.0,0.62424,0.00027,15.86474]
[1778575009716,33.21,80925.45,0.0,0.6239,0.00027,15.8689]
[1778575010673,33.21,80925.45,0.0,0.6239,0.00027,15.8689]
[1778575010676,33.21,80919.31,0.0,0.62223,0.00027,15.88964]
[1778575012281,33.21,80919.31,0.0,0.62223,0.00027,15.88959]
[1778575012423,33.21,80918.8,0.0,0.6221,0.00027,15.89125]
[1778575017493,33.2,80918.11,0.0,0.62193,0.00027,15.89332]
[1778575019499,33.2,80916.97,0.0,0.62163,0.00027,15.89702]
[1778575019512,33.2,80917.78,0.0,0.62185,0.00027,15.89424]
[1778575020062,33.2,80917.78,0.0,0.62185,0.00027,15.89424]
[1778575020488,33.2,80917.78,0.0,0.62186,0.00027,15.89418]
[1778575022475,33.2,80915.97,0.0,0.62137,0.00027,15.9002]
[1778575022723,33.2,80915.03,0.0,0.62111,0.00027,15.90329]
[1778575023813,33.2,80915.03,0.0,0.62111,0.00027,15.90329]
[1778575023820,33.2,80916.77,0.0,0.62159,0.00027,15.89741]
[1778575028025,33.19,80916.31,0.0,0.62148,0.00027,15.89881]
[1778575028547,33.19,80916.42,0.0,0.62151,0.00027,15.89841]
[1778575029043,33.19,80916.42,0.0,0.62151,0.00027,15.89841]
[1778575029780,33.19,80916.6,0.0,0.62156,0.00027,15.89777]
[1778575033686,33.19,80916.63,0.0,0.62158,0.00027,15.89756]
[1778575033787,33.19,80916.9,0.0,0.62166,0.00027,15.89662]
[1778575034027,33.19,80916.9,0.0,0.62166,0.00027,15.89662]
[1778575034588,33.19,80916.97,0.0,0.62168,0.00027,15.89634]
[1778575039624,33.18,80917.45,0.0,0.62183,0.00027,15.89451]
[1778575042546,33.18,80917.58,0.0,0.62187,0.00027,15.89398]
[1778575042841,33.18,80917.58,0.0,0.62187,0.00027,15.89398]
[1778575042841,33.18,80918.58,0.0,0.62215,0.00027,15.89057]
[1778575044253,33.18,80918.58,0.0,0.62215,0.00027,15.89054]
[1778575044405,33.18,80918.58,0.0,0.62215,0.00027,15.89054]
[1778575044853,33.18,80918.58,0.0,0.62215,0.00027,15.89054]
[1778575044954,33.18,80922.72,0.0,0.62329,0.00027,15.87649]
[1778575045329,33.18,80922.72,0.0,0.62329,0.00027,15.87649]
[1778575045667,33.17,80922.72,0.0,0.62329,0.00027,15.87643]
[1778575050700,33.17,80921.33,0.0,0.62293,0.00027,15.88085]
[1778575055735,33.16,80919.78,0.0,0.62257,0.00027,15.87963]
[1778575060773,33.16,80919.58,0.0,0.62254,0.00027,15.88003]
[1778575061777,33.15,80916.63,0.0,0.62173,0.00027,15.88992]
[1778575062784,33.15,80914.1,0.0,0.62104,0.00027,15.89833]
[1778575067819,33.15,80915.07,0.0,0.62133,0.00027,15.89477]
[1778575069020,33.14,80915.94,0.0,0.62158,0.00027,15.89179]
[1778575069833,33.14,80917.02,0.0,0.62188,0.00027,15.8881]
[1778575075875,33.13,80916.63,0.0,0.6218,0.00027,15.88906]
[1778575079632,33.13,80915.41,0.0,0.62148,0.00027,15.89299]
[1778575080001,33.13,80915.41,0.0,0.62148,0.00027,15.89299]
[1778575079904,33.13,80915.94,0.0,0.62163,0.00027,15.89116]
[1778575080975,33.13,80915.94,0.0,0.62163,0.00027,15.89116]
[1778575080910,33.13,80915.48,0.0,0.6215,0.00027,15.89265]
[1778575081917,33.13,80915.47,0.0,0.62151,0.00027,15.89263]
[1778575083105,33.13,80915.2,0.0,0.62144,0.00027,15.89348]
[1778575083931,33.12,80915.46,0.0,0.62151,0.00027,15.89255]
[1778575084119,33.12,80915.46,0.0,0.62151,0.00027,15.89255]
[1778575084301,33.12,80915.87,0.0,0.62163,0.00027,15.89112]
[1778575088238,33.12,80915.87,0.0,0.62163,0.00027,15.89112]
[1778575088305,33.12,80915.39,0.0,0.62151,0.00027,15.89253]
[1778575094003,33.11,80912.72,0.0,0.6208,0.00027,15.90121]
[1778575094083,33.11,80912.72,0.0,0.6208,0.00027,15.90121]
[1778575095012,33.11,80913.18,0.0,0.62093,0.00027,15.89961]
[1778575095166,33.11,80913.18,0.0,0.62093,0.00027,15.89961]
[1778575095751,33.11,80913.18,0.0,0.62093,0.00027,15.89961]
[1778575096890,33.11,80912.54,0.0,0.62076,0.00028,15.9017]
[1778575097025,33.11,80912.57,0.0,0.62077,0.00028,15.90154]
[1778575098631,33.11,80914.13,0.0,0.6212,0.00027,15.89627]
[1778575099039,33.11,80914.98,0.0,0.62144,0.00027,15.89337]
[1778575100155,33.11,80915.0,0.0,0.62145,0.00027,15.8933]
[1778575100173,33.1,80914.86,0.0,0.62141,0.00027,15.89372]
[1778575103770,33.1,80914.68,0.0,0.62137,0.00027,15.89422]
[1778575103852,33.1,80915.12,0.0,0.6215,0.00027,15.89265]
[1778575108977,33.1,80916.17,0.0,0.6218,0.00027,15.88893]
[1778575109007,33.09,80914.29,0.0,0.6213,0.00028,15.89511]
[1778575114344,33.09,80914.03,0.0,0.62129,0.00028,15.88951]
[1778575120543,33.08,80912.67,0.0,0.62094,0.00028,15.89372]
[1778575120987,33.08,80912.67,0.0,0.62094,0.00028,15.89372]
[1778575122018,33.08,80912.83,0.0,0.62099,0.00028,15.89307]
[1778575122616,33.07,80912.6,0.0,0.62093,0.00028,15.89378]
[1778575127643,33.07,80913.22,0.0,0.62112,0.00028,15.89148]
[1778575133281,33.06,80913.88,0.0,0.62133,0.00028,15.88886]
[1778575138316,33.05,80915.14,0.0,0.62171,0.00028,15.88431]
[1778575141442,33.05,80914.74,0.0,0.62161,0.00028,15.88553]
[1778575141454,33.05,80914.74,0.0,0.62161,0.00028,15.88553]
[1778575141461,33.05,80914.74,0.0,0.62161,0.00028,15.88553]
[1778575141562,33.05,80912.98,0.0,0.62113,0.00028,15.89133]
[1778575142683,33.05,80912.98,0.0,0.62113,0.00028,15.89133]
[1778575142688,33.05,80912.98,0.0,0.62113,0.00028,15.89133]
[1778575142768,33.05,80913.49,0.0,0.62127,0.00028,15.88955]
[1778575148386,33.04,80914.71,0.0,0.62164,0.00028,15.88509]
[1778575149119,33.04,80914.71,0.0,0.62164,0.00028,15.88509]
[1778575149619,33.04,80914.71,0.0,0.62164,0.00028,15.88509]
[1778575149951,33.04,80914.71,0.0,0.62164,0.00028,15.88509]
[1778575155143,33.03,80916.45,0.0,0.62215,0.00028,15.87886]
[1778575160254,33.02,80918.34,0.0,0.62268,0.00028,15.87223]
[1778575161004,33.02,80918.34,0.0,0.62268,0.00028,15.87223]
[1778575161083,33.02,80923.11,0.0,0.62401,0.00028,15.85578]
[1778575163632,33.02,80923.15,0.0,0.62403,0.00028,15.85551]
[1778575163683,33.02,80923.48,0.0,0.62412,0.00028,15.85431]
[1778575168564,33.01,80923.53,0.0,0.62416,0.00028,15.85389]
[1778575168573,33.01,80916.07,0.0,0.62211,0.00028,15.8793]
[1778575169448,33.01,80916.07,0.0,0.62211,0.00028,15.8793]
[1778575169910,33.01,80916.07,0.0,0.62211,0.00028,15.8793]
[1778575175463,33.0,80915.8,0.0,0.62209,0.00028,15.87373]
[1778575177408,33.0,80915.96,0.0,0.62215,0.00028,15.87308]
[1778575177709,33.0,80915.96,0.0,0.62215,0.00028,15.87308]
[1778575177809,33.0,80914.36,0.0,0.62171,0.00028,15.87843]
[1778575180762,33.0,80912.88,0.0,0.62131,0.00028,15.8833]
[1778575180785,33.0,80911.8,0.0,0.62102,0.00028,15.88687]
[1778575182627,32.99,80907.97,0.0,0.61997,0.00028,15.89956]
[1778575183759,32.99,80907.97,0.0,0.61997,0.00028,15.89956]
[1778575183860,32.99,80907.09,0.0,0.61973,0.00028,15.90242]
[1778575189675,32.98,80907.78,0.0,0.61996,0.00028,15.89966]
[1778575190788,32.98,80910.34,0.0,0.62067,0.00028,15.89103]
[1778575193571,32.97,80909.41,0.0,0.62043,0.00028,15.89399]
[1778575193844,32.97,80910.74,0.0,0.6208,0.00028,15.88945]
[1778575194769,32.97,80910.74,0.0,0.6208,0.00028,15.88945]
[1778575194870,32.97,80911.36,0.0,0.62098,0.00028,15.8873]
[1778575197523,32.97,80911.1,0.0,0.62092,0.00028,15.88802]
[1778575197905,32.97,80911.1,0.0,0.62092,0.00028,15.88802]
[1778575198006,32.97,80911.39,0.0,0.621,0.00028,15.88697]
[1778575198855,32.97,80911.39,0.0,0.621,0.00028,15.88697]
[1778575199137,32.97,80911.39,0.0,0.621,0.00028,15.88697]
[1778575198879,32.96,80911.43,0.0,0.62102,0.00028,15.88676]
[1778575199744,32.96,80911.43,0.0,0.62103,0.00028,15.88668]
[1778575202549,32.96,80911.39,0.0,0.62103,0.00028,15.88666]
[1778575202766,32.96,80911.39,0.0,0.62103,0.00028,15.88658]
[1778575203830,32.96,80911.39,0.0,0.62103,0.00028,15.88658]
[1778575203876,32.95,80911.36,0.0,0.62103,0.00028,15.88661]
[1778575209815,32.94,80912.38,0.0,0.62135,0.00028,15.88271]
[1778575213252,32.94,80912.75,0.0,0.62146,0.00028,15.88138]
[1778575213866,32.94,80912.75,0.0,0.62146,0.00028,15.88138]
[1778575213946,32.94,80909.6,0.0,0.6206,0.00028,15.89175]
[1778575214244,32.94,80909.6,0.0,0.6206,0.00028,15.89175]
[1778575214663,32.94,80909.6,0.0,0.6206,0.00028,15.89175]
[1778575214850,32.94,80909.6,0.0,0.62061,0.00028,15.89167]
[1778575217966,32.93,80909.06,0.0,0.62047,0.00028,15.89334]
[1778575218067,32.93,80909.15,0.0,0.6205,0.00028,15.89297]
[1778575218751,32.93,80909.15,0.0,0.6205,0.00028,15.89297]
[1778575218877,32.93,80909.15,0.0,0.6205,0.00028,15.89297]
[1778575218929,32.93,80909.15,0.0,0.6205,0.00028,15.89297]
[1778575218959,32.93,80909.11,0.0,0.6205,0.00028,15.89304]
[1778575220892,32.93,80906.47,0.0,0.61977,0.00028,15.90173]
[1778575224785,32.92,80906.69,0.0,0.61985,0.00028,15.90082]
[1778575224920,32.92,80906.65,0.0,0.61984,0.00028,15.90089]
[1778575225927,32.92,80902.7,0.0,0.61875,0.00028,15.91394]
[1778575226934,32.92,80898.8,0.0,0.61768,0.00028,15.92669]
[1778575227483,32.92,80898.8,0.0,0.61768,0.00028,15.92669]
[1778575228080,32.92,80898.8,0.0,0.61768,0.00028,15.92669]
[1778575230151,32.91,80897.97,0.0,0.61746,0.00028,15.92925]
[1778575232010,32.91,80898.5,0.0,0.61761,0.00028,15.9274]
[1778575232076,32.91,80898.69,0.0,0.61771,0.00028,15.92055]
[1778575233153,32.91,80898.69,0.0,0.61771,0.00028,15.92055]
[1778575233984,32.91,80899.13,0.0,0.61784,0.00028,15.91899]
[1778575237139,32.9,80898.98,0.0,0.61781,0.00028,15.91942]
[1778575238056,32.9,80898.98,0.0,0.61781,0.00028,15.91931]
[1778575238142,32.9,80898.98,0.0,0.61781,0.00028,15.91931]
[1778575238079,32.9,80901.55,0.0,0.61853,0.00028,15.9108]
[1778575239107,32.9,80901.55,0.0,0.61853,0.00028,15.9108]
[1778575239149,32.9,80913.12,0.0,0.62174,0.00028,15.87207]
[1778575239674,32.9,80913.12,0.0,0.62174,0.00028,15.87207]
[1778575240028,32.9,80913.12,0.0,0.62175,0.00028,15.872]
[1778575241034,32.9,80913.58,0.0,0.62188,0.00028,15.87039]
[1778575242000,32.9,80913.58,0.0,0.62188,0.00028,15.87039]
[1778575242088,32.9,80913.82,0.0,0.62195,0.00028,15.86952]
[1778575245608,32.89,80913.89,0.0,0.62199,0.00028,15.86907]
[1778575246070,32.89,80915.28,0.0,0.62238,0.00028,15.86427]
[1778575251104,32.88,80915.79,0.0,0.62255,0.00028,15.86219]
[1778575257146,32.87,80915.43,0.0,0.62248,0.00028,15.863]
[1778575259160,32.87,80910.66,0.0,0.62117,0.00028,15.87904]
[1778575262682,32.86,80912.5,0.0,0.6217,0.00028,15.87258]
[1778575263190,32.86,80912.43,0.0,0.62168,0.00028,15.87274]
[1778575268223,32.85,80913.11,0.0,0.6219,0.00028,15.87004]
[1778575269924,32.85,80913.11,0.0,0.6219,0.00028,15.87004]
[1778575269936,32.85,80913.11,0.0,0.6219,0.00028,15.87004]
[1778575269957,32.85,80913.11,0.0,0.6219,0.00028,15.87004]
[1778575273562,32.85,80910.88,0.0,0.6213,0.00028,15.87738]
[1778575273600,32.84,80911.72,0.0,0.62154,0.00028,15.87442]
[1778575275962,32.84,80911.75,0.0,0.62155,0.00028,15.87432]
[1778575275985,32.84,80911.53,0.0,0.6215,0.00028,15.87495]
[1778575279411,32.84,80911.77,0.0,0.62158,0.00028,15.87397]
[1778575279431,32.84,80911.31,0.0,0.62145,0.00028,15.87553]
[1778575286149,32.83,80912.13,0.0,0.6217,0.00028,15.87247]
[1778575286155,32.83,80912.13,0.0,0.6217,0.00028,15.87247]
[1778575286200,32.83,80912.13,0.0,0.6217,0.00028,15.87247]
[1778575286349,32.83,80911.66,0.0,0.62158,0.00028,15.87395]
[1778575287356,32.83,80907.74,0.0,0.62049,0.00028,15.88713]
[1778575289105,32.83,80907.74,0.0,0.62049,0.00028,15.88713]
[1778575289207,32.83,80906.95,0.0,0.62028,0.00028,15.88966]
[1778575290043,32.83,80906.95,0.0,0.62028,0.00028,15.88966]
[1778575290059,32.82,80907.13,0.0,0.62034,0.00028,15.88899]
[1778575295407,32.82,80907.73,0.0,0.62056,0.00028,15.88055]
[1778575301454,32.81,80908.97,0.0,0.62094,0.00028,15.87594]
[1778575306492,32.8,80909.42,0.0,0.62109,0.00028,15.87413]
[1778575309500,32.8,80909.88,0.0,0.62123,0.00028,15.8724]
[1778575310014,32.8,80903.73,0.0,0.61952,0.00028,15.89301]
[1778575310566,32.8,80903.73,0.0,0.61952,0.00028,15.89301]
[1778575310635,32.79,80897.28,0.0,0.61773,0.00028,15.91431]
[1778575312377,32.79,80895.85,0.0,0.61734,0.00028,15.91897]
[1778575313544,32.79,80895.85,0.0,0.61734,0.00028,15.91892]
[1778575317975,32.79,80894.61,0.0,0.617,0.00028,15.92291]
[1778575318030,32.79,80894.9,0.0,0.61708,0.00028,15.92194]
[1778575318863,32.79,80894.9,0.0,0.61708,0.00028,15.92194]
[1778575318924,32.79,80895.16,0.0,0.61716,0.00028,15.92105]
[1778575322655,32.79,80895.05,0.0,0.61713,0.00028,15.92132]
[1778575322757,32.79,80895.02,0.0,0.61713,0.00028,15.9214]
[1778575324043,32.79,80895.02,0.0,0.61713,0.00028,15.9214]
[1778575324066,32.79,80895.26,0.0,0.6172,0.00028,15.92058]
[1778575326750,32.78,80895.21,0.0,0.61719,0.00028,15.9207]
[1778575326843,32.78,80894.66,0.0,0.61704,0.00028,15.92247]
[1778575327580,32.78,80894.66,0.0,0.61704,0.00028,15.92247]
[1778575327670,32.78,80893.09,0.0,0.6166,0.00028,15.92757]
[1778575328957,32.78,80893.09,0.0,0.6166,0.00028,15.92757]
[1778575329483,32.78,80893.28,0.0,0.61665,0.00028,15.92693]
[1778575334756,32.78,80889.92,0.0,0.61573,0.00028,15.9377]
[1778575335115,32.78,80889.92,0.0,0.61573,0.00028,15.9377]
[1778575335281,32.78,80893.39,0.0,0.6167,0.00028,15.92641]
[1778575340661,32.78,80894.42,0.0,0.61699,0.00028,15.92296]
[1778575340733,32.78,80891.6,0.0,0.61621,0.00028,15.93213]
[1778575342376,32.78,80891.32,0.0,0.61613,0.00028,15.93301]
[1778575342748,32.78,80891.04,0.0,0.61605,0.00028,15.9339]
[1778575347783,32.77,80892.36,0.0,0.61643,0.00028,15.9295]
[1778575349976,32.77,80892.36,0.0,0.61643,0.00028,15.9295]
[1778575350544,32.77,80893.93,0.0,0.61687,0.00028,15.92434]
[1778575350804,32.77,80893.93,0.0,0.61688,0.00028,15.92429]
[1778575356051,32.76,80895.06,0.0,0.61725,0.00028,15.9142]
[1778575356063,32.76,80895.52,0.0,0.61738,0.00028,15.91265]
[1778575356970,32.76,80895.52,0.0,0.61738,0.00028,15.91265]
[1778575357137,32.76,80895.75,0.0,0.61745,0.00028,15.91185]
[1778575358534,32.76,80896.56,0.0,0.61768,0.00028,15.90918]
[1778575358861,32.76,80896.56,0.0,0.61768,0.00028,15.90916]
[1778575363896,32.76,80897.94,0.0,0.61807,0.00028,15.90448]
[1778575368662,32.76,80898.05,0.0,0.61811,0.00028,15.90407]
[1778575368713,32.76,80898.46,0.0,0.61823,0.00028,15.90263]
[1778575370246,32.76,80898.46,0.0,0.61823,0.00028,15.90263]
[1778575370271,32.75,80898.51,0.0,0.61824,0.00028,15.90244]
[1778575372771,32.75,80899.97,0.0,0.61866,0.00028,15.89755]
[1778575372958,32.75,80899.85,0.0,0.61863,0.00028,15.89792]
[1778575373695,32.75,80899.85,0.0,0.61863,0.00028,15.89792]
[1778575373964,32.75,80902.61,0.0,0.6194,0.00028,15.8887]
[1778575374972,32.75,80905.19,0.0,0.62012,0.00028,15.88003]
[1778575380015,32.75,80903.3,0.0,0.6196,0.00028,15.88624]
[1778575386051,32.74,80904.18,0.0,0.61986,0.00028,15.8831]
[1778575388136,32.74,80908.22,0.0,0.62099,0.00028,15.86943]
[1778575391066,32.74,80908.55,0.0,0.62109,0.00028,15.86825]
[1778575391143,32.74,80909.11,0.0,0.62125,0.00028,15.86633]
[1778575393230,32.74,80909.11,0.0,0.62125,0.00028,15.86632]
[1778575393331,32.74,80907.67,0.0,0.62085,0.00028,15.87117]
[1778575399143,32.74,80907.26,0.0,0.62075,0.00028,15.87243]
[1778575402402,32.74,80907.03,0.0,0.62069,0.00028,15.87314]
[1778575403169,32.73,80907.01,0.0,0.62068,0.00028,15.87318]
[1778575404641,32.73,80907.27,0.0,0.62076,0.00028,15.87228]
[1778575405184,32.73,80907.41,0.0,0.6208,0.00028,15.87177]
[1778575410052,32.73,80908.41,0.0,0.62109,0.00028,15.86821]
[1778575410221,32.73,80908.34,0.0,0.62108,0.00028,15.86841]
[1778575411164,32.73,80908.34,0.0,0.62108,0.00028,15.86841]
[1778575411265,32.73,80908.33,0.0,0.62112,0.00028,15.86221]
[1778575412531,32.73,80908.33,0.0,0.62112,0.00028,15.86221]
[1778575413241,32.73,80908.39,0.0,0.62114,0.00028,15.86193]
[1778575419285,32.72,80908.98,0.0,0.62132,0.00028,15.85968]
[1778575424322,32.72,80909.51,0.0,0.62149,0.00028,15.85768]
[1778575429357,32.71,80909.37,0.0,0.62146,0.00028,15.85794]
[1778575432567,32.71,80909.81,0.0,0.6216,0.00028,15.85632]
[1778575432649,32.71,80909.77,0.0,0.62158,0.00028,15.85645]
[1778575433984,32.71,80909.77,0.0,0.62158,0.00028,15.85645]
[1778575434338,32.71,80909.77,0.0,0.62158,0.00028,15.85645]
[1778575434085,32.71,80916.65,0.0,0.62351,0.00028,15.83274]
[1778575434535,32.71,80916.65,0.0,0.62351,0.00028,15.83274]
[1778575434665,32.71,80916.65,0.0,0.62351,0.00028,15.83274]
[1778575435035,32.7,80917.42,0.0,0.62373,0.00028,15.83002]
[1778575435881,32.7,80917.42,0.0,0.62373,0.00028,15.83002]
[1778575435982,32.7,80921.28,0.0,0.62481,0.00028,15.81655]
[1778575436498,32.7,80921.28,0.0,0.62481,0.00028,15.81655]
[1778575436772,32.7,80923.01,0.0,0.62529,0.00028,15.81045]
[1778575437529,32.7,80923.01,0.0,0.62529,0.00028,15.81045]
[1778575437630,32.7,80923.09,0.0,0.62531,0.00028,15.81013]
[1778575443109,32.7,80922.26,0.0,0.62509,0.00028,15.81293]
[1778575443210,32.7,80922.34,0.0,0.62512,0.00028,15.81258]
[1778575444077,32.7,80922.34,0.0,0.62512,0.00028,15.81258]
[1778575444138,32.7,80921.12,0.0,0.62478,0.00028,15.8168]
[1778575445139,32.7,80921.12,0.0,0.62478,0.00028,15.8168]
[1778575445221,32.7,80922.43,0.0,0.62515,0.00028,15.81217]
[1778575446653,32.69,80923.04,0.0,0.62533,0.00028,15.80997]
[1778575446729,32.69,80922.9,0.0,0.62529,0.00028,15.8104]
[1778575447819,32.69,80922.9,0.0,0.62529,0.00028,15.8104]
[1778575447892,32.69,80922.9,0.0,0.6253,0.00028,15.81034]
[1778575450939,32.69,80922.64,0.0,0.62523,0.00028,15.8112]
[1778575451263,32.69,80922.64,0.0,0.62523,0.00028,15.8112]
[1778575456503,32.68,80920.85,0.0,0.62475,0.00028,15.81715]
[1778575456653,32.68,80920.85,0.0,0.62475,0.00028,15.81715]
[1778575456697,32.68,80920.06,0.0,0.62454,0.00028,15.81977]
[1778575457645,32.68,80920.06,0.0,0.62454,0.00028,15.81977]
[1778575457656,32.68,80918.88,0.0,0.62422,0.00028,15.82388]
[1778575463597,32.67,80919.62,0.0,0.62445,0.00028,15.82089]
[1778575464762,32.67,80919.62,0.0,0.62445,0.00028,15.82089]
[1778575465313,32.67,80919.62,0.0,0.62445,0.00028,15.82089]
[1778575465390,32.67,80921.97,0.0,0.62512,0.00028,15.81253]
[1778575466471,32.67,80921.97,0.0,0.62512,0.00028,15.81253]
[1778575466747,32.67,80932.5,0.0,0.62806,0.00028,15.77503]
[1778575468061,32.67,80932.5,0.0,0.62806,0.00028,15.77503]
[1778575468154,32.66,80931.91,0.0,0.6279,0.00028,15.77709]
[1778575472565,32.66,80931.6,0.0,0.62787,0.00028,15.77173]
[1778575472659,32.66,80931.83,0.0,0.62793,0.00028,15.77091]
[1778575474513,32.66,80932.04,0.0,0.628,0.00028,15.77008]
[1778575475007,32.66,80932.04,0.0,0.628,0.00028,15.77008]
[1778575475358,32.66,80932.04,0.0,0.628,0.00028,15.77008]
[1778575475421,32.65,80934.33,0.0,0.62864,0.00028,15.76171]
[1778575476254,32.65,80934.33,0.0,0.62864,0.00028,15.76171]
[1778575476260,32.65,80935.23,0.0,0.6289,0.00028,15.7584]
[1778575476856,32.65,80938.05,0.0,0.62968,0.00028,15.74812]
[1778575481802,32.65,80936.39,0.0,0.62924,0.00028,15.75391]
[1778575482193,32.65,80936.39,0.0,0.62924,0.00028,15.75391]
[1778575482294,32.65,80932.81,0.0,0.62825,0.00028,15.76677]
[1778575483273,32.65,80932.81,0.0,0.62825,0.00028,15.76677]
[1778575483343,32.65,80932.13,0.0,0.62807,0.00028,15.76915]
[1778575488772,32.64,80930.89,0.0,0.62775,0.00028,15.77321]
[1778575492531,32.63,80930.4,0.0,0.62763,0.00028,15.77477]
[1778575492536,32.63,80930.34,0.0,0.62761,0.00028,15.77499]
[1778575495171,32.63,80930.34,0.0,0.62762,0.00028,15.77485]
[1778575495236,32.63,80929.94,0.0,0.62752,0.00028,15.77621]
[1778575496010,32.63,80929.94,0.0,0.62752,0.00028,15.77621]
[1778575496070,32.63,80930.76,0.0,0.62775,0.00028,15.77321]
[1778575496651,32.63,80930.76,0.0,0.62775,0.00028,15.77321]
[1778575497016,32.63,80930.76,0.0,0.62775,0.00028,15.77321]
[1778575500249,32.62,80930.58,0.0,0.62771,0.00028,15.77365]
[1778575500311,32.62,80929.05,0.0,0.62729,0.00028,15.77906]
[1778575502598,32.62,80929.73,0.0,0.62749,0.00028,15.77649]
[1778575503027,32.62,80929.73,0.0,0.62749,0.00028,15.77649]
[1778575503128,32.62,80925.94,0.0,0.62644,0.00028,15.78993]
[1778575504603,32.62,80925.94,0.0,0.62644,0.00028,15.78993]
[1778575505438,32.61,80925.94,0.0,0.62645,0.00028,15.78979]
[1778575505917,32.61,80925.94,0.0,0.62645,0.00028,15.78979]
[1778575506000,32.61,80925.94,0.0,0.62645,0.00028,15.78979]
[1778575506123,32.61,80925.94,0.0,0.62645,0.00028,15.78979]
[1778575506209,32.61,80925.98,0.0,0.62647,0.00028,15.78957]
[1778575506842,32.61,80925.98,0.0,0.62647,0.00028,15.78957]
[1778575506930,32.61,80912.59,0.0,0.62274,0.00028,15.83634]
[1778575507931,32.61,80912.59,0.0,0.62274,0.00028,15.83634]
[1778575507975,32.61,80912.56,0.0,0.62273,0.00028,15.83641]
[1778575510080,32.61,80912.56,0.0,0.62273,0.00028,15.83641]
[1778575510151,32.61,80912.96,0.0,0.62286,0.00028,15.8349]
[1778575514533,32.6,80912.49,0.0,0.62274,0.00028,15.83634]
[1778575519989,32.6,80914.88,0.0,0.62343,0.00028,15.8278]
[1778575523683,32.6,80915.12,0.0,0.6235,0.00028,15.82683]
[1778575524018,32.6,80915.12,0.0,0.6235,0.00028,15.82683]
[1778575525305,32.59,80914.34,0.0,0.62329,0.00028,15.82949]
[1778575525468,32.59,80914.34,0.0,0.62329,0.00028,15.82949]
[1778575526463,32.59,80915.59,0.0,0.62364,0.00028,15.8251]
[1778575526032,32.59,80924.23,0.0,0.62606,0.00028,15.79474]
[1778575527406,32.59,80928.03,0.0,0.62712,0.00028,15.78116]
[1778575527640,32.59,80928.03,0.0,0.62712,0.00028,15.78116]
[1778575528059,32.59,80928.03,0.0,0.62712,0.00028,15.78116]
[1778575528160,32.59,80927.68,0.0,0.62703,0.00028,15.78233]
[1778575528924,32.59,80927.68,0.0,0.62703,0.00028,15.78233]
[1778575529058,32.59,80927.58,0.0,0.62701,0.00028,15.78262]
[1778575530068,32.59,80930.85,0.0,0.62792,0.00028,15.77084]
[1778575532133,32.58,80931.27,0.0,0.62809,0.00028,15.76303]
[1778575532215,32.58,80932.98,0.0,0.62857,0.00028,15.75679]
[1778575533915,32.58,80932.98,0.0,0.62857,0.00028,15.75679]
[1778575534087,32.58,80934.37,0.0,0.62897,0.00028,15.75161]
[1778575537477,32.57,80929.47,0.0,0.62762,0.00028,15.76901]
[1778575540213,32.57,80929.6,0.0,0.62767,0.00028,15.76838]
[1778575540253,32.57,80929.6,0.0,0.62767,0.00028,15.76838]
[1778575540259,32.57,80929.5,0.0,0.62765,0.00028,15.76865]
[1778575540548,32.57,80929.5,0.0,0.62765,0.00028,15.76865]
[1778575540753,32.57,80929.5,0.0,0.62765,0.00028,15.76865]
[1778575541136,32.57,80929.5,0.0,0.62766,0.00028,15.76857]
[1778575542143,32.57,80923.82,0.0,0.62608,0.00028,15.78876]
[1778575544349,32.56,80921.72,0.0,0.6255,0.00028,15.7961]
[1778575544399,32.56,80923.0,0.0,0.62586,0.00028,15.79149]
[1778575550204,32.55,80923.67,0.0,0.62609,0.00028,15.78861]
[1778575550835,32.55,80923.67,0.0,0.62609,0.00028,15.78861]
[1778575550871,32.55,80923.67,0.0,0.62609,0.00028,15.78861]
[1778575550874,32.55,80923.67,0.0,0.62609,0.00028,15.78861]
[1778575551212,32.55,80924.15,0.0,0.62623,0.00028,15.78682]
[1778575552238,32.55,80937.31,0.0,0.6299,0.00028,15.73934]
[1778575552741,32.55,80937.31,0.0,0.6299,0.00028,15.73934]
[1778575553228,32.55,80937.15,0.0,0.62986,0.00028,15.73983]
[1778575554012,32.55,80937.15,0.0,0.62986,0.00028,15.73983]
[1778575554447,32.54,80939.62,0.0,0.63056,0.00028,15.7307]
[1778575556339,32.54,80939.62,0.0,0.63056,0.00028,15.73061]
[1778575556405,32.54,80939.1,0.0,0.63043,0.00028,15.73243]
[1778575560466,32.53,80936.1,0.0,0.62962,0.00028,15.74306]
[1778575562530,32.53,80935.36,0.0,0.62942,0.00028,15.74561]
[1778575563274,32.53,80935.36,0.0,0.62942,0.00028,15.74561]
[1778575565391,32.53,80934.85,0.0,0.62929,0.00028,15.74733]
[1778575565398,32.53,80933.73,0.0,0.62898,0.00028,15.75133]
[1778575569767,32.51,80932.07,0.0,0.62858,0.00028,15.75651]
[1778575569867,32.51,80932.07,0.0,0.62858,0.00028,15.75651]
[1778575570347,32.51,80933.16,0.0,0.62889,0.00028,15.75249]
[1778575571358,32.51,80925.98,0.0,0.62689,0.00028,15.7783]
[1778575572063,32.51,80925.98,0.0,0.62689,0.00028,15.7783]
[1778575572362,32.51,80922.51,0.0,0.62592,0.00028,15.79059]
[1778575572598,32.51,80922.51,0.0,0.62592,0.00028,15.79059]
[1778575572659,32.51,80922.51,0.0,0.62592,0.00028,15.79059]
[1778575573369,32.51,80921.42,0.0,0.62562,0.00028,15.79439]
[1778575577778,32.5,80921.81,0.0,0.62575,0.00028,15.79276]
[1778575582668,32.49,80920.72,0.0,0.62547,0.00028,15.79631]
[1778575583438,32.49,80920.07,0.0,0.62529,0.00028,15.79854]
[1778575588473,32.49,80923.29,0.0,0.62622,0.00028,15.7868]
[1778575593508,32.48,80925.43,0.0,0.62688,0.00028,15.77263]
[1778575598543,32.47,80923.65,0.0,0.6264,0.00028,15.77868]
[1778575599478,32.47,80923.65,0.0,0.6264,0.00028,15.77868]
[1778575599630,32.47,80923.65,0.0,0.6264,0.00028,15.77868]
[1778575600010,32.47,80923.65,0.0,0.6264,0.00028,15.77868]
[1778575600532,32.47,80923.65,0.0,0.6264,0.00028,15.77868]
[1778575600017,32.47,80921.97,0.0,0.62594,0.00028,15.78454]
[1778575601414,32.47,80918.47,0.0,0.62496,0.00028,15.79688]
[1778575601942,32.47,80918.47,0.0,0.62496,0.00028,15.79688]
[1778575602006,32.47,80917.87,0.0,0.6248,0.00028,15.79895]
[1778575607286,32.46,80918.02,0.0,0.62485,0.00028,15.79828]
[1778575614069,32.46,80918.89,0.0,0.62512,0.00028,15.79493]
[1778575614100,32.46,80918.82,0.0,0.62511,0.00028,15.79505]
[1778575615526,32.46,80918.82,0.0,0.62511,0.00028,15.79505]
[1778575615666,32.46,80919.01,0.0,0.62516,0.00028,15.79433]
[1778575617017,32.46,80919.01,0.0,0.62516,0.00028,15.79433]
[1778575617523,32.46,80919.01,0.0,0.62516,0.00028,15.79433]
[1778575617118,32.45,80919.22,0.0,0.62523,0.00028,15.7935]
[1778575617892,32.45,80919.22,0.0,0.62523,0.00028,15.7935]
[1778575618527,32.45,80919.22,0.0,0.62523,0.00028,15.7935]
[1778575617993,32.45,80918.96,0.0,0.62516,0.00028,15.79438]
[1778575618857,32.45,80918.96,0.0,0.62516,0.00028,15.79438]
[1778575619276,32.45,80918.96,0.0,0.62516,0.00028,15.79438]
[1778575619377,32.45,80918.96,0.0,0.62516,0.00028,15.79434]
[1778575621765,32.45,80919.12,0.0,0.62521,0.00028,15.79373]
[1778575621867,32.45,80919.22,0.0,0.62525,0.00028,15.79329]
[1778575624093,32.45,80919.28,0.0,0.62526,0.00028,15.79308]
[1778575624118,32.45,80916.76,0.0,0.62456,0.00028,15.80188]
[1778575624593,32.45,80916.76,0.0,0.62456,0.00028,15.80188]
[1778575624833,32.45,80912.58,0.0,0.62339,0.00028,15.81651]
[1778575626760,32.45,80912.58,0.0,0.62339,0.00028,15.81646]
[1778575626796,32.44,80909.2,0.0,0.62245,0.00028,15.82814]
[1778575629243,32.44,80908.31,0.0,0.6222,0.00028,15.83111]
[1778575629343,32.44,80909.02,0.0,0.62241,0.00028,15.82859]
[1778575631816,32.44,80909.23,0.0,0.62247,0.00028,15.82781]
[1778575631885,32.44,80908.45,0.0,0.62226,0.00028,15.83038]
[1778575632694,32.44,80908.45,0.0,0.62226,0.00028,15.83038]
[1778575632795,32.44,80908.09,0.0,0.62216,0.00028,15.83162]
[1778575633628,32.44,80908.09,0.0,0.62216,0.00028,15.83162]
[1778575633797,32.44,80907.84,0.0,0.6221,0.00028,15.83242]
[1778575635959,32.43,80907.6,0.0,0.62203,0.00028,15.83319]
[1778575636338,32.43,80907.6,0.0,0.62203,0.00028,15.83319]
[1778575638227,32.43,80908.46,0.0,0.62228,0.00028,15.8301]
[1778575638274,32.43,80909.42,0.0,0.62256,0.00028,15.82666]
[1778575639516,32.43,80909.42,0.0,0.62256,0.00028,15.82666]
[1778575639838,32.43,80910.34,0.0,0.62283,0.00028,15.82341]
[1778575640807,32.43,80910.34,0.0,0.62283,0.00028,15.82341]
[1778575640908,32.43,80912.57,0.0,0.62346,0.00028,15.81554]
[1778575644799,32.42,80912.7,0.0,0.62351,0.00028,15.81497]
[1778575644873,32.42,80912.43,0.0,0.62344,0.00028,15.81586]
[1778575647500,32.42,80912.43,0.0,0.62344,0.00028,15.81586]
[1778575648250,32.42,80910.47,0.0,0.6229,0.00028,15.82246]
[1778575652650,32.41,80909.5,0.0,0.62269,0.00028,15.81939]
[1778575653206,32.41,80905.58,0.0,0.62159,0.00028,15.83287]
[1778575654087,32.41,80905.58,0.0,0.62159,0.00028,15.83287]
[1778575654189,32.41,80902.01,0.0,0.62058,0.00028,15.84504]
[1778575654773,32.41,80902.01,0.0,0.62058,0.00028,15.84504]
[1778575654944,32.41,80902.01,0.0,0.62059,0.00028,15.84498]
[1778575655842,32.41,80902.01,0.0,0.62059,0.00028,15.84498]
[1778575656227,32.41,80902.01,0.0,0.62059,0.00028,15.84498]
[1778575656235,32.41,80901.52,0.0,0.62046,0.00028,15.84659]
[1778575656949,32.41,80901.52,0.0,0.62046,0.00028,15.84659]
[1778575657050,32.4,80899.15,0.0,0.61979,0.00028,15.85457]
[1778575663227,32.4,80896.73,0.0,0.61913,0.00028,15.86244]
[1778575663234,32.4,80895.76,0.0,0.61886,0.00028,15.86564]
[1778575667746,32.39,80894.67,0.0,0.61857,0.00028,15.86912]
[1778575668390,32.39,80894.33,0.0,0.61848,0.00028,15.87014]
[1778575673182,32.38,80893.88,0.0,0.61837,0.00028,15.87142]
[1778575673283,32.38,80893.17,0.0,0.61818,0.00028,15.87374]
[1778575678460,32.38,80895.2,0.0,0.61878,0.00028,15.86664]
[1778575681139,32.37,80895.49,0.0,0.61887,0.00028,15.86554]
[1778575681177,32.37,80897.29,0.0,0.61938,0.00028,15.85942]
[1778575683416,32.37,80897.29,0.0,0.61939,0.00028,15.85936]
[1778575683517,32.37,80896.79,0.0,0.61925,0.00028,15.86099]
[1778575685910,32.37,80897.53,0.0,0.61947,0.00028,15.85838]
[1778575686161,32.36,80897.8,0.0,0.61955,0.00028,15.85741]
[1778575688997,32.36,80897.92,0.0,0.61959,0.00028,15.85689]
[1778575689183,32.36,80897.92,0.0,0.61959,0.00028,15.85683]
[1778575690598,32.36,80897.92,0.0,0.61959,0.00028,15.85683]
[1778575691227,32.36,80897.86,0.0,0.61958,0.00028,15.85698]
[1778575691247,32.36,80902.35,0.0,0.62086,0.00028,15.84164]
[1778575694880,32.35,80901.7,0.0,0.62068,0.00028,15.84371]
[1778575695224,32.35,80900.19,0.0,0.62026,0.00028,15.84882]
[1778575695824,32.35,80900.19,0.0,0.62026,0.00028,15.84882]
[1778575696246,32.35,80900.19,0.0,0.62026,0.00028,15.84882]
[1778575696253,32.35,80910.04,0.0,0.62304,0.00028,15.81483]
[1778575698244,32.35,80910.52,0.0,0.62319,0.00028,15.81303]
[1778575702575,32.35,80911.99,0.0,0.62362,0.00028,15.80772]
[1778575702623,32.34,80911.49,0.0,0.62348,0.00028,15.80941]
[1778575706835,32.34,80912.82,0.0,0.62387,0.00028,15.80457]
[1778575707308,32.34,80914.03,0.0,0.62422,0.00028,15.80019]
[1778575710931,32.33,80914.35,0.0,0.62432,0.00028,15.79888]
[1778575711338,32.33,80915.64,0.0,0.62473,0.00028,15.78805]
[1778575712345,32.33,80918.69,0.0,0.6256,0.00028,15.77717]
[1778575712961,32.33,80918.69,0.0,0.6256,0.00028,15.77717]
[1778575713351,32.33,80921.48,0.0,0.62639,0.00028,15.76715]
[1778575718387,32.33,80922.17,0.0,0.6266,0.00028,15.76445]
[1778575721241,32.32,80922.05,0.0,0.62657,0.00028,15.76479]
[1778575721407,32.32,80920.58,0.0,0.62616,0.00028,15.77002]
[1778575722459,32.32,80920.58,0.0,0.62616,0.00028,15.77002]
[1778575722475,32.32,80918.61,0.0,0.62561,0.00028,15.777]
[1778575727449,32.32,80921.79,0.0,0.62652,0.00028,15.76539]
[1778575732484,32.31,80920.91,0.0,0.62629,0.00028,15.76833]
[1778575737527,32.31,80920.3,0.0,0.62614,0.00028,15.77029]
[1778575737847,32.31,80920.3,0.0,0.62614,0.00028,15.77029]
[1778575738529,32.31,80916.74,0.0,0.62513,0.00028,15.78295]
[1778575739572,32.31,80916.74,0.0,0.62513,0.00028,15.78295]
[1778575739640,32.31,80916.4,0.0,0.62504,0.00028,15.78413]
[1778575745571,32.3,80916.93,0.0,0.6252,0.00028,15.78209]
[1778575745609,32.3,80916.97,0.0,0.62522,0.00028,15.78192]
[1778575746727,32.3,80916.97,0.0,0.62522,0.00028,15.78189]
[1778575747223,32.3,80916.97,0.0,0.62522,0.00028,15.78189]
[1778575747472,32.3,80916.97,0.0,0.62522,0.00028,15.78189]
[1778575747593,32.3,80917.3,0.0,0.62531,0.00028,15.78068]
[1778575748601,32.3,80912.78,0.0,0.62404,0.00028,15.79663]
[1778575751897,32.3,80911.07,0.0,0.62357,0.00028,15.8025]
[1778575751937,32.3,80911.07,0.0,0.62357,0.00028,15.8025]
[1778575752630,32.3,80909.81,0.0,0.62322,0.00028,15.80687]
[1778575753251,32.3,80909.81,0.0,0.62322,0.00028,15.80687]
[1778575753637,32.3,80903.63,0.0,0.62147,0.00028,15.8283]
[1778575755685,32.29,80901.55,0.0,0.62088,0.00028,15.83542]
[1778575755686,32.29,80901.17,0.0,0.62078,0.00028,15.83669]
[1778575757666,32.29,80898.47,0.0,0.62002,0.00028,15.84585]
[1778575759021,32.29,80898.94,0.0,0.62016,0.00028,15.84421]
[1778575759025,32.29,80897.95,0.0,0.61988,0.00028,15.84755]
[1778575764044,32.29,80896.12,0.0,0.61937,0.00028,15.85363]
[1778575769095,32.29,80897.58,0.0,0.61979,0.00028,15.84861]
[1778575775058,32.28,80898.26,0.0,0.62003,0.00028,15.83995]
[1778575781699,32.28,80898.33,0.0,0.62007,0.00028,15.83952]
[1778575781706,32.28,80898.33,0.0,0.62007,0.00028,15.83952]
[1778575781707,32.28,80898.29,0.0,0.62006,0.00028,15.8396]
[1778575786867,32.27,80898.02,0.0,0.62,0.00028,15.84036]
[1778575789233,32.27,80898.02,0.0,0.62,0.00028,15.84036]
[1778575789234,32.27,80899.44,0.0,0.62041,0.00028,15.83541]
[1778575792268,32.27,80900.17,0.0,0.62062,0.00028,15.83288]
[1778575793794,32.27,80900.64,0.0,0.62075,0.00028,15.8312]
[1778575793919,32.27,80901.67,0.0,0.62105,0.00028,15.82763]
[1778575797358,32.27,80902.58,0.0,0.62131,0.00028,15.82444]
[1778575797438,32.27,80902.99,0.0,0.62143,0.00028,15.82296]
[1778575802459,32.26,80903.75,0.0,0.62165,0.00028,15.82027]
[1778575804086,32.26,80904.89,0.0,0.62198,0.00028,15.81623]
[1778575804185,32.26,80905.11,0.0,0.62205,0.00028,15.81541]
[1778575805548,32.26,80905.11,0.0,0.62205,0.00028,15.81541]
[1778575805614,32.26,80905.33,0.0,0.62212,0.00028,15.81462]
[1778575811039,32.26,80906.16,0.0,0.62236,0.00028,15.81161]
[1778575812669,32.26,80906.16,0.0,0.62236,0.00028,15.81161]
[1778575814361,32.25,80905.66,0.0,0.62223,0.00028,15.81324]
[1778575814467,32.25,80905.52,0.0,0.62219,0.00028,15.81369]
[1778575816768,32.25,80905.52,0.0,0.62219,0.00028,15.81365]
[1778575816798,32.25,80905.75,0.0,0.62226,0.00028,15.81281]
[1778575822115,32.25,80906.93,0.0,0.62261,0.00028,15.80847]
[1778575828157,32.24,80908.04,0.0,0.62294,0.00028,15.80439]
[1778575833192,32.24,80911.72,0.0,0.62404,0.00028,15.78508]
[1778575838227,32.24,80912.05,0.0,0.62415,0.00028,15.78375]
[1778575840053,32.23,80911.8,0.0,0.62408,0.00028,15.7846]
[1778575840241,32.23,80911.8,0.0,0.62408,0.00028,15.78457]
[1778575842058,32.23,80911.69,0.0,0.62405,0.00028,15.78492]
[1778575842255,32.23,80912.11,0.0,0.62417,0.00028,15.7834]
[1778575845118,32.23,80912.69,0.0,0.62434,0.00028,15.78128]
[1778575845192,32.23,80912.69,0.0,0.62434,0.00028,15.78128]
[1778575845226,32.23,80912.65,0.0,0.62433,0.00028,15.78139]
[1778575850172,32.23,80912.65,0.0,0.62434,0.00028,15.78125]
[1778575850224,32.23,80912.65,0.0,0.62435,0.00028,15.78122]
[1778575856353,32.22,80910.58,0.0,0.62378,0.00028,15.78833]
[1778575862395,32.22,80910.3,0.0,0.62371,0.00028,15.7891]
[1778575867429,32.21,80911.82,0.0,0.62416,0.00028,15.78355]
[1778575872464,32.21,80911.59,0.0,0.62411,0.00028,15.78417]
[1778575877500,32.21,80911.77,0.0,0.62417,0.00028,15.78336]
[1778575882538,32.2,80910.5,0.0,0.62382,0.00028,15.78766]
[1778575887570,32.2,80908.72,0.0,0.62333,0.00028,15.79375]
[1778575892605,32.19,80908.64,0.0,0.62336,0.00028,15.78765]
[1778575897640,32.19,80907.57,0.0,0.62307,0.00028,15.79126]
[1778575902165,32.19,80907.58,0.0,0.62308,0.00028,15.79117]
[1778575902188,32.19,80907.58,0.0,0.62308,0.00028,15.79117]
[1778575902354,32.19,80907.58,0.0,0.62308,0.00028,15.79117]
[1778575902682,32.19,80906.83,0.0,0.62287,0.00028,15.79372]
[1778575903688,32.19,80912.78,0.0,0.62456,0.00028,15.77271]
[1778575904123,32.19,80912.78,0.0,0.62456,0.00028,15.77271]
[1778575904693,32.19,80917.91,0.0,0.62602,0.00028,15.75436]
[1778575906088,32.18,80918.54,0.0,0.6262,0.00028,15.75205]
[1778575906706,32.18,80919.67,0.0,0.62653,0.00028,15.74793]
[1778575910223,32.18,80919.95,0.0,0.62661,0.00028,15.74678]
[1778575911081,32.18,80919.57,0.0,0.62651,0.00028,15.74811]
[1778575911740,32.18,80919.9,0.0,0.62661,0.00028,15.74687]
[1778575916775,32.17,80920.19,0.0,0.62671,0.00028,15.74561]
[1778575921810,32.17,80919.98,0.0,0.62666,0.00028,15.74616]
[1778575922549,32.17,80919.98,0.0,0.62666,0.00028,15.74616]
[1778575922817,32.17,80919.87,0.0,0.62663,0.00028,15.74651]
[1778575923463,32.17,80919.87,0.0,0.62663,0.00028,15.74651]
[1778575923824,32.17,80917.89,0.0,0.62608,0.00028,15.7536]
[1778575924831,32.17,80912.02,0.0,0.62441,0.00028,15.77453]
[1778575927668,32.17,80912.72,0.0,0.62461,0.00028,15.77201]
[1778575927852,32.17,80912.96,0.0,0.62468,0.00028,15.77114]
[1778575932889,32.17,80915.59,0.0,0.62544,0.00028,15.76168]
[1778575937924,32.16,80915.55,0.0,0.62543,0.00028,15.76174]
[1778575942958,32.16,80915.9,0.0,0.62554,0.00028,15.76041]
[1778575947994,32.16,80916.72,0.0,0.62577,0.00028,15.7574]
[1778575953029,32.16,80917.36,0.0,0.626,0.00028,15.74881]
[1778575956050,32.16,80911.4,0.0,0.62431,0.00028,15.77004]
[1778575958064,32.16,80908.86,0.0,0.6236,0.00028,15.77897]
[1778575963293,32.16,80909.29,0.0,0.62372,0.00028,15.77739]
[1778575963334,32.15,80909.29,0.0,0.62373,0.00028,15.77732]
[1778575966308,32.15,80909.88,0.0,0.6239,0.00028,15.77521]
[1778575966349,32.15,80909.82,0.0,0.62388,0.00028,15.77538]
[1778575968333,32.15,80909.82,0.0,0.62388,0.00028,15.77538]
[1778575969058,32.15,80910.02,0.0,0.62394,0.00028,15.77463]
[1778575969153,32.15,80909.95,0.0,0.62392,0.00028,15.77488]
[1778575971368,32.15,80909.93,0.0,0.62392,0.00028,15.7749]
[1778575971398,32.15,80910.06,0.0,0.62396,0.00028,15.77442]
[1778575974393,32.15,80910.06,0.0,0.62396,0.00028,15.77442]
[1778575975278,32.15,80909.98,0.0,0.62394,0.00028,15.77465]
[1778575975304,32.15,80909.98,0.0,0.62394,0.00028,15.77463]
[1778575979463,32.15,80909.98,0.0,0.62395,0.00028,15.77461]
[1778575979481,32.15,80909.97,0.0,0.62395,0.00028,15.77458]
[1778575986260,32.14,80909.97,0.0,0.62396,0.00028,15.77445]
[1778575989260,32.14,80909.97,0.0,0.62396,0.00028,15.77445]
[1778575989360,32.14,80909.97,0.0,0.62396,0.00028,15.77445]
[1778575989436,32.14,80909.97,0.0,0.62396,0.00028,15.77445]
[1778575989468,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990387,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990399,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990471,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990640,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990693,32.14,80899.32,0.0,0.62093,0.00028,15.81158]
[1778575990700,32.14,80871.55,0.0,0.613,0.00029,15.90424]
[1778575991710,32.14,80871.55,0.0,0.613,0.00029,15.90424]
[1778575991711,32.14,80871.55,0.0,0.613,0.00029,15.90424]
[1778575991737,32.14,80871.55,0.0,0.613,0.00029,15.90424]
[1778575991789,32.14,80861.86,0.0,0.61021,0.00029,15.93513]
[1778575993736,32.14,80861.86,0.0,0.61021,0.00029,15.93513]
[1778575993802,32.14,80861.86,0.0,0.61021,0.00029,15.93513]
[1778575993896,32.14,80861.76,0.0,0.61018,0.00029,15.93545]
[1778575994805,32.14,80861.76,0.0,0.61018,0.00029,15.93545]
[1778575994849,32.14,80862.59,0.0,0.61042,0.00029,15.93283]
[1778575996223,32.14,80863.51,0.0,0.61069,0.00029,15.92991]
[1778575996426,32.14,80863.51,0.0,0.61069,0.00029,15.92991]
[1778575996865,32.14,80858.35,0.0,0.60921,0.00029,15.94607]
[1778575998813,32.14,80858.35,0.0,0.60921,0.00029,15.94607]
[1778575998892,32.14,80835.9,0.0,0.60274,0.00029,16.01389]
[1778576000782,32.14,80839.9,0.0,0.6039,0.00029,16.00205]
[1778576002901,32.14,80848.99,0.0,0.60652,0.00029,15.97474]
[1778576004818,32.14,80848.99,0.0,0.60652,0.00029,15.97474]
[1778576004919,32.14,80841.16,0.0,0.60427,0.00029,15.99823]
[1778576008421,32.14,80838.5,0.0,0.60351,0.00029,16.00604]
[1778576013456,32.13,80838.63,0.0,0.60359,0.00029,15.99939]
[1778576019498,32.13,80838.83,0.0,0.60366,0.00029,15.99863]
[1778576024534,32.12,80835.28,0.0,0.60265,0.00029,16.00895]
[1778576029569,32.12,80836.19,0.0,0.60292,0.00029,16.00618]
[1778576033117,32.12,80836.68,0.0,0.60306,0.00029,16.0047]
[1778576033134,32.12,80836.68,0.0,0.60306,0.00029,16.0047]
[1778576033424,32.12,80836.68,0.0,0.60306,0.00029,16.0047]
[1778576033597,32.12,80836.68,0.0,0.60307,0.00029,16.00466]
[1778576034570,32.12,80836.68,0.0,0.60307,0.00029,16.00466]
[1778576034585,32.12,80836.68,0.0,0.60307,0.00029,16.00466]
[1778576034671,32.12,80837.75,0.0,0.60338,0.00029,16.00148]
[1778576035638,32.12,80837.75,0.0,0.60338,0.00029,16.00148]
[1778576035648,32.12,80837.75,0.0,0.60338,0.00029,16.00148]
[1778576035660,32.12,80837.75,0.0,0.60338,0.00029,16.00148]
[1778576035715,32.12,80838.44,0.0,0.60358,0.00029,15.99942]
[1778576036627,32.12,80838.44,0.0,0.60358,0.00029,15.99942]
[1778576036664,32.12,80839.19,0.0,0.6038,0.00029,15.99718]
[1778576039704,32.11,80836.1,0.0,0.60291,0.00029,16.00624]
[1778576040375,32.11,80836.1,0.0,0.60291,0.00029,16.00624]
[1778576040773,32.11,80836.38,0.0,0.60299,0.00029,16.00541]
[1778576043667,32.11,80832.4,0.0,0.60184,0.00029,16.017]
[1778576048702,32.11,80832.88,0.0,0.60199,0.00029,16.01556]
[1778576050716,32.11,80836.37,0.0,0.603,0.00029,16.00534]
[1778576053737,32.11,80839.84,0.0,0.60401,0.00029,15.99503]
[1778576054744,32.11,80845.1,0.0,0.60553,0.00029,15.97927]
[1778576055252,32.11,80845.1,0.0,0.60553,0.00029,15.97927]
[1778576055751,32.11,80853.03,0.0,0.60782,0.00029,15.95509]
[1778576056554,32.11,80853.03,0.0,0.60782,0.00029,15.95509]
[1778576056758,32.11,80857.31,0.0,0.60906,0.00029,15.94182]
[1778576061792,32.1,80857.59,0.0,0.60915,0.00029,15.94084]
[1778576066329,32.1,80858.42,0.0,0.60939,0.00029,15.93817]
[1778576066732,32.1,80858.42,0.0,0.60939,0.00029,15.93817]
[1778576066759,32.1,80858.34,0.0,0.60937,0.00029,15.9384]
[1778576071630,32.1,80857.78,0.0,0.60922,0.00029,15.94006]
[1778576071863,32.1,80858.09,0.0,0.60935,0.00029,15.93288]
[1778576072858,32.1,80858.09,0.0,0.60935,0.00029,15.93288]
[1778576072881,32.1,80849.6,0.0,0.6069,0.00029,15.95907]
[1778576074921,32.1,80849.8,0.0,0.60696,0.00029,15.95844]
[1778576074955,32.09,80846.27,0.0,0.60595,0.00029,15.96913]
[1778576077906,32.09,80849.11,0.0,0.60677,0.00029,15.96042]
[1778576078089,32.09,80849.11,0.0,0.60677,0.00029,15.96042]
[1778576078912,32.09,80850.32,0.0,0.60713,0.00029,15.9567]
[1778576080043,32.09,80850.32,0.0,0.60713,0.00029,15.9567]
[1778576080926,32.09,80850.52,0.0,0.60719,0.00029,15.95604]
[1778576082088,32.09,80850.91,0.0,0.6073,0.00029,15.95482]
[1778576082941,32.09,80851.0,0.0,0.60733,0.00029,15.95451]
[1778576084083,32.09,80851.59,0.0,0.60751,0.00029,15.95266]
[1778576084954,32.09,80855.85,0.0,0.60874,0.00029,15.93947]
[1778576089990,32.08,80855.38,0.0,0.60861,0.00029,15.94078]
[1778576095031,32.08,80855.04,0.0,0.60853,0.00029,15.94168]
[1778576096036,32.08,80852.19,0.0,0.60771,0.00029,15.95045]
[1778576096127,32.08,80852.19,0.0,0.60771,0.00029,15.95045]
[1778576097045,32.08,80852.45,0.0,0.60779,0.00029,15.94963]
[1778576102079,32.07,80852.56,0.0,0.60783,0.00029,15.94917]
[1778576107114,32.07,80851.06,0.0,0.60741,0.00029,15.95366]
[1778576107893,32.07,80851.06,0.0,0.60741,0.00029,15.95366]
[1778576108085,32.07,80851.21,0.0,0.60745,0.00029,15.95319]
[1778576109956,32.07,80851.21,0.0,0.60745,0.00029,15.95319]
[1778576110057,32.07,80848.82,0.0,0.60676,0.00029,15.96049]
[1778576111559,32.07,80846.18,0.0,0.606,0.00029,15.9685]
[1778576112179,32.07,80843.23,0.0,0.60515,0.00029,15.97739]
[1778576115170,32.07,80839.27,0.0,0.604,0.00029,15.98923]
[1778576117147,32.07,80837.96,0.0,0.60362,0.00029,15.99311]
[1778576117187,32.07,80837.27,0.0,0.60342,0.00029,15.99515]
[1778576120704,32.07,80835.39,0.0,0.60288,0.00029,16.00069]
[1778576120774,32.07,80835.39,0.0,0.60288,0.00029,16.00069]
[1778576120807,32.07,80835.39,0.0,0.60288,0.00029,16.00069]
[1778576120816,32.07,80835.63,0.0,0.60295,0.00029,15.99999]
[1778576121629,32.07,80842.46,0.0,0.60493,0.00029,15.97969]
[1778576123913,32.07,80847.98,0.0,0.60652,0.00029,15.96301]
[1778576129662,32.07,80848.47,0.0,0.60667,0.00029,15.96147]
[1778576129759,32.07,80848.47,0.0,0.60667,0.00029,15.96147]
[1778576129775,32.07,80848.47,0.0,0.60667,0.00029,15.96147]
[1778576129841,32.06,80848.33,0.0,0.60663,0.00029,15.96186]
[1778576131522,32.06,80848.33,0.0,0.60663,0.00029,15.96186]
[1778576131701,32.06,80837.18,0.0,0.60344,0.00029,15.98918]
[1778576132486,32.06,80837.18,0.0,0.60344,0.00029,15.98918]
[1778576132523,32.06,80836.31,0.0,0.60319,0.00029,15.99175]
[1778576135717,32.06,80833.79,0.0,0.60246,0.00029,15.99914]
[1778576135744,32.06,80831.71,0.0,0.60185,0.00029,16.0052]
[1778576139924,32.06,80831.34,0.0,0.60175,0.00029,16.00627]
[1778576139935,32.06,80831.34,0.0,0.60175,0.00029,16.00627]
[1778576139991,32.06,80828.5,0.0,0.60092,0.00029,16.01447]
[1778576142192,32.06,80828.65,0.0,0.60097,0.00029,16.014]
[1778576142363,32.06,80828.65,0.0,0.60097,0.00029,16.014]
[1778576145934,32.06,80829.21,0.0,0.60114,0.00029,16.01234]
[1778576145987,32.06,80829.17,0.0,0.60113,0.00029,16.01241]
[1778576150911,32.06,80827.88,0.0,0.60076,0.00029,16.01611]
[1778576156463,32.06,80823.43,0.0,0.59947,0.00029,16.02877]
[1778576160091,32.06,80820.66,0.0,0.59867,0.00029,16.03657]
[1778576160608,32.06,80820.66,0.0,0.59867,0.00029,16.03657]
[1778576163149,32.05,80819.75,0.0,0.59841,0.00029,16.0391]
[1778576170143,32.05,80818.08,0.0,0.59793,0.00029,16.04372]
[1778576177609,32.05,80815.13,0.0,0.59708,0.00029,16.05183]
[1778576182054,32.05,80808.12,0.0,0.59504,0.00029,16.07097]
[1778576182892,32.05,80808.12,0.0,0.59504,0.00029,16.07097]
[1778576182993,32.05,80809.06,0.0,0.59532,0.00029,16.0684]
[1778576186119,32.04,80808.96,0.0,0.59529,0.00029,16.06864]
[1778576186159,32.04,80809.75,0.0,0.59552,0.00029,16.06647]
[1778576191052,32.04,80811.03,0.0,0.5959,0.00029,16.06292]
[1778576191153,32.04,80809.14,0.0,0.59539,0.00029,16.06193]
[1778576192125,32.04,80806.41,0.0,0.59459,0.00029,16.06931]
[1778576193571,32.04,80806.41,0.0,0.59459,0.00029,16.06931]
[1778576193722,32.04,80806.43,0.0,0.5946,0.00029,16.06922]
[1778576198757,32.04,80806.38,0.0,0.59459,0.00029,16.06926]
[1778576203792,32.03,80807.44,0.0,0.59491,0.00029,16.0663]
[1778576208827,32.03,80808.41,0.0,0.59521,0.00029,16.06359]
[1778576213862,32.03,80807.22,0.0,0.59487,0.00029,16.06673]
[1778576214242,32.03,80807.22,0.0,0.59487,0.00029,16.06673]
[1778576214868,32.03,80806.75,0.0,0.59473,0.00029,16.06798]
[1778576220985,32.02,80804.27,0.0,0.59402,0.00029,16.07455]
[1778576225473,32.02,80806.33,0.0,0.59463,0.00029,16.06893]
[1778576225947,32.02,80806.57,0.0,0.5947,0.00029,16.06827]
[1778576226257,32.02,80806.57,0.0,0.5947,0.00029,16.06827]
[1778576226943,32.02,80806.57,0.0,0.5947,0.00029,16.06827]
[1778576229005,32.02,80806.63,0.0,0.59472,0.00029,16.06807]
[1778576229030,32.02,80806.29,0.0,0.59462,0.00029,16.06898]
[1778576236017,32.01,80806.29,0.0,0.59463,0.00029,16.06886]
[1778576239814,32.01,80806.34,0.0,0.59465,0.00029,16.06868]
[1778576239924,32.01,80806.34,0.0,0.59465,0.00029,16.06868]
[1778576240046,32.01,80806.45,0.0,0.59469,0.00029,16.06837]
[1778576241054,32.01,80811.45,0.0,0.59615,0.00029,16.05474]
[1778576242061,32.01,80815.09,0.0,0.59721,0.00029,16.04468]
[1778576242756,32.01,80815.09,0.0,0.59721,0.00029,16.04468]
[1778576243067,32.01,80814.72,0.0,0.5971,0.00029,16.0457]
[1778576244477,32.01,80814.72,0.0,0.5971,0.00029,16.0457]
[1778576245081,32.01,80814.65,0.0,0.59708,0.00029,16.04589]
[1778576246088,32.01,80817.32,0.0,0.59786,0.00029,16.03845]
[1778576251123,32.01,80819.7,0.0,0.59859,0.00029,16.02563]
[1778576253948,32.01,80820.16,0.0,0.59872,0.00029,16.02433]
[1778576254123,32.01,80820.16,0.0,0.59872,0.00029,16.02433]
[1778576254179,32.01,80825.71,0.0,0.60034,0.00029,16.00853]
[1778576255190,32.01,80825.71,0.0,0.60034,0.00029,16.00853]
[1778576256158,32.01,80829.74,0.0,0.60152,0.00029,15.99687]
[1778576261193,32.0,80830.41,0.0,0.60172,0.00029,15.99484]
[1778576261316,32.0,80830.41,0.0,0.60172,0.00029,15.99484]
[1778576262777,32.0,80830.88,0.0,0.60186,0.00029,15.99345]
[1778576263207,32.0,80830.99,0.0,0.60189,0.00029,15.99311]
[1778576263472,32.0,80830.99,0.0,0.60189,0.00029,15.99311]
[1778576264110,32.0,80830.99,0.0,0.60189,0.00029,15.99311]
[1778576264776,32.0,80830.44,0.0,0.60173,0.00029,15.99469]
[1778576265220,32.0,80830.6,0.0,0.60178,0.00029,15.99421]
[1778576270256,32.0,80831.64,0.0,0.60209,0.00029,15.99107]
[1778576276098,32.0,80832.39,0.0,0.60232,0.00029,15.9888]
[1778576281163,32.0,80832.56,0.0,0.60237,0.00029,15.98826]
[1778576281264,31.99,80832.34,0.0,0.60232,0.00029,15.9888]
[1778576282804,31.99,80832.34,0.0,0.60232,0.00029,15.9888]
[1778576282836,31.99,80833.11,0.0,0.60255,0.00029,15.9865]
[1778576284076,31.99,80833.11,0.0,0.60255,0.00029,15.9865]
[1778576284177,31.99,80832.72,0.0,0.60243,0.00029,15.98762]
[1778576289346,31.99,80833.96,0.0,0.6028,0.00029,15.9839]
[1778576290219,31.99,80833.96,0.0,0.6028,0.00029,15.9839]
[1778576290826,31.99,80834.52,0.0,0.60297,0.00029,15.98223]
[1778576290927,31.99,80835.57,0.0,0.60327,0.00029,15.97909]
[1778576296120,31.98,80836.0,0.0,0.60341,0.00029,15.97776]
[1778576296221,31.98,80836.19,0.0,0.60346,0.00029,15.97715]
[1778576301474,31.98,80836.02,0.0,0.60342,0.00029,15.97757]
[1778576303734,31.98,80837.91,0.0,0.60398,0.00029,15.97192]
[1778576303761,31.98,80836.66,0.0,0.60361,0.00029,15.97564]
[1778576304541,31.98,80836.66,0.0,0.60361,0.00029,15.97564]
[1778576306532,31.98,80839.09,0.0,0.60432,0.00029,15.96834]
[1778576306640,31.98,80839.09,0.0,0.60432,0.00029,15.96834]
[1778576306678,31.98,80839.09,0.0,0.60432,0.00029,15.96834]
[1778576307271,31.98,80839.09,0.0,0.60432,0.00029,15.96834]
[1778576307282,31.97,80841.96,0.0,0.60516,0.00029,15.95967]
[1778576308573,31.97,80851.85,0.0,0.60804,0.00029,15.92941]
[1778576313671,31.97,80853.21,0.0,0.60848,0.00029,15.91888]
[1778576316080,31.97,80853.75,0.0,0.60864,0.00029,15.91718]
[1778576316156,31.97,80855.7,0.0,0.60921,0.00029,15.91104]
[1778576317684,31.97,80855.89,0.0,0.60926,0.00029,15.91044]
[1778576322800,31.96,80856.27,0.0,0.60938,0.00029,15.90912]
[1778576322901,31.96,80857.04,0.0,0.60961,0.00029,15.9066]
[1778576324154,31.96,80857.04,0.0,0.60961,0.00029,15.9066]
[1778576324907,31.96,80857.46,0.0,0.60974,0.00029,15.90525]
[1778576326569,31.96,80857.46,0.0,0.60974,0.00029,15.90522]
[1778576329007,31.96,80853.0,0.0,0.60846,0.00029,15.91905]
[1778576330136,31.96,80853.0,0.0,0.60846,0.00029,15.91905]
[1778576333681,31.95,80854.09,0.0,0.60879,0.00029,15.91553]
[1778576333782,31.95,80854.43,0.0,0.60888,0.00029,15.91446]
[1778576337648,31.95,80855.37,0.0,0.60917,0.00029,15.9114]
[1778576337728,31.95,80855.37,0.0,0.60917,0.00029,15.9114]
[1778576339801,31.95,80855.98,0.0,0.60935,0.00029,15.90945]
[1778576339902,31.95,80856.19,0.0,0.60941,0.00029,15.90873]
[1778576340956,31.95,80856.19,0.0,0.60941,0.00029,15.90873]
[1778576340995,31.95,80856.19,0.0,0.60942,0.00029,15.90871]
[1778576347798,31.94,80857.35,0.0,0.60977,0.00029,15.90488]
[1778576353253,31.94,80858.21,0.0,0.61003,0.00029,15.902]
[1778576357868,31.93,80861.28,0.0,0.61093,0.00029,15.89213]
[1778576359727,31.93,80861.3,0.0,0.61094,0.00029,15.89204]
[1778576362605,31.93,80861.75,0.0,0.61108,0.00029,15.89055]
[1778576364865,31.93,80863.7,0.0,0.61164,0.00029,15.88427]
[1778576364965,31.93,80863.55,0.0,0.6116,0.00029,15.88473]
[1778576365626,31.93,80863.55,0.0,0.6116,0.00029,15.88473]
[1778576365924,31.93,80863.55,0.0,0.6116,0.00029,15.88471]
[1778576369592,31.93,80863.4,0.0,0.61156,0.00029,15.88515]
[1778576371967,31.92,80866.43,0.0,0.61249,0.00029,15.86909]
[1778576374623,31.92,80866.68,0.0,0.61257,0.00029,15.86822]
[1778576376049,31.92,80864.59,0.0,0.61196,0.00029,15.87493]
[1778576377223,31.92,80862.55,0.0,0.61137,0.00029,15.88145]
[1778576378581,31.92,80862.49,0.0,0.61136,0.00029,15.8816]
[1778576379016,31.92,80862.71,0.0,0.61143,0.00029,15.88088]
[1778576379773,31.92,80862.71,0.0,0.61143,0.00029,15.88088]
[1778576381177,31.92,80862.84,0.0,0.61147,0.00029,15.88044]
[1778576384021,31.92,80860.77,0.0,0.61087,0.00029,15.88698]
[1778576384147,31.92,80860.77,0.0,0.61087,0.00029,15.88698]
[1778576384894,31.92,80860.7,0.0,0.61085,0.00029,15.88718]
[1778576385202,31.92,80860.7,0.0,0.61085,0.00029,15.88718]
[1778576385270,31.92,80858.42,0.0,0.61019,0.00029,15.89439]
[1778576387003,31.92,80857.27,0.0,0.60986,0.00029,15.89801]
[1778576387077,31.91,80857.27,0.0,0.60987,0.00029,15.89798]
[1778576389023,31.91,80855.97,0.0,0.60949,0.00029,15.90205]
[1778576389091,31.91,80856.38,0.0,0.60961,0.00029,15.90073]
[1778576390571,31.91,80857.48,0.0,0.60993,0.00029,15.89723]
[1778576391263,31.91,80857.48,0.0,0.60993,0.00029,15.89723]
[1778576391307,31.91,80857.48,0.0,0.60993,0.00029,15.89723]
[1778576391342,31.91,80857.48,0.0,0.60993,0.00029,15.89723]
[1778576391359,31.91,80857.48,0.0,0.60993,0.00029,15.89723]
[1778576391344,31.91,80857.98,0.0,0.61008,0.00029,15.89562]
[1778576391813,31.91,80857.98,0.0,0.61008,0.00029,15.89562]
[1778576392256,31.91,80857.98,0.0,0.61008,0.00029,15.89562]
[1778576392357,31.91,80841.13,0.0,0.60518,0.00029,15.94776]
[1778576393119,31.91,80841.13,0.0,0.60518,0.00029,15.94776]
[1778576394205,31.91,80828.4,0.0,0.60147,0.00029,15.98553]
[1778576394955,31.91,80828.4,0.0,0.60147,0.00029,15.98553]
[1778576395167,31.91,80827.64,0.0,0.60125,0.00029,15.98774]
[1778576395607,31.91,80827.64,0.0,0.60125,0.00029,15.98774]
[1778576396140,31.91,80827.02,0.0,0.60107,0.00029,15.98952]
[1778576397509,31.91,80826.66,0.0,0.60096,0.00029,15.99055]
[1778576398154,31.91,80825.9,0.0,0.60074,0.00029,15.99273]
[1778576400258,31.91,80826.04,0.0,0.60078,0.00029,15.99231]
[1778576400291,31.91,80823.29,0.0,0.59998,0.00029,16.00022]
[1778576400517,31.91,80823.29,0.0,0.59998,0.00029,16.00022]
[1778576400977,31.91,80823.29,0.0,0.59998,0.00029,16.00022]
[1778576401175,31.91,80822.67,0.0,0.5998,0.00029,16.002]
[1778576401489,31.91,80822.67,0.0,0.5998,0.00029,16.002]
[1778576402284,31.91,80822.67,0.0,0.5998,0.00029,16.002]
[1778576402290,31.91,80816.2,0.0,0.59791,0.00029,16.02034]
[1778576402984,31.91,80816.2,0.0,0.59791,0.00029,16.02034]
[1778576403189,31.91,80816.2,0.0,0.59791,0.00029,16.02033]
[1778576405691,31.91,80814.56,0.0,0.59743,0.00029,16.0249]
[1778576405956,31.91,80814.56,0.0,0.59743,0.00029,16.0249]
[1778576406041,31.91,80814.56,0.0,0.59743,0.00029,16.0249]
[1778576406218,31.91,80814.01,0.0,0.59727,0.00029,16.02642]
[1778576407223,31.91,80807.52,0.0,0.59537,0.00029,16.04436]
[1778576408231,31.91,80802.43,0.0,0.59387,0.00029,16.05816]
[1778576408588,31.91,80802.43,0.0,0.59387,0.00029,16.05816]
[1778576409237,31.91,80801.53,0.0,0.59361,0.00029,16.06057]
[1778576414273,31.91,80800.87,0.0,0.59342,0.00029,16.06229]
[1778576419522,31.91,80799.21,0.0,0.59294,0.00029,16.06668]
[1778576419623,31.91,80798.74,0.0,0.5928,0.00029,16.06792]
[1778576421789,31.9,80798.74,0.0,0.5928,0.00029,16.06791]
[1778576422756,31.9,80798.32,0.0,0.59268,0.00029,16.06901]
[1778576423337,31.9,80797.97,0.0,0.59258,0.00029,16.06993]
[1778576425687,31.9,80799.37,0.0,0.59299,0.00029,16.0662]
[1778576426358,31.9,80799.58,0.0,0.59305,0.00029,16.06563]
[1778576429136,31.9,80799.02,0.0,0.59289,0.00029,16.0671]
[1778576429377,31.9,80800.79,0.0,0.59341,0.00029,16.06237]
[1778576433482,31.9,80802.26,0.0,0.59388,0.00029,16.05227]
[1778576434413,31.9,80801.45,0.0,0.59364,0.00029,16.05444]
[1778576436146,31.9,80802.41,0.0,0.59392,0.00029,16.05186]
[1778576436427,31.9,80801.84,0.0,0.59376,0.00029,16.05338]
[1778576438126,31.9,80802.2,0.0,0.59386,0.00029,16.05241]
[1778576438442,31.9,80802.4,0.0,0.59392,0.00029,16.05187]
[1778576439018,31.9,80802.4,0.0,0.59392,0.00029,16.05187]
[1778576439449,31.9,80805.37,0.0,0.59479,0.00029,16.04384]
[1778576439630,31.9,80805.37,0.0,0.59479,0.00029,16.04384]
[1778576440163,31.9,80805.37,0.0,0.59479,0.00029,16.04384]
[1778576440457,31.9,80809.39,0.0,0.59597,0.00029,16.03285]
[1778576441653,31.9,80809.39,0.0,0.59597,0.00029,16.03285]
[1778576441754,31.9,80809.72,0.0,0.59607,0.00029,16.03195]
[1778576445239,31.9,80805.21,0.0,0.59474,0.00029,16.0443]
[1778576445490,31.9,80805.21,0.0,0.59474,0.00029,16.0443]
[1778576445559,31.9,80804.77,0.0,0.59461,0.00029,16.04549]
[1778576446651,31.9,80804.77,0.0,0.59461,0.00029,16.04549]
[1778576446708,31.9,80802.11,0.0,0.59383,0.00029,16.05267]
[1778576448450,31.9,80802.11,0.0,0.59383,0.00029,16.05267]
[1778576448503,31.9,80802.01,0.0,0.5938,0.00029,16.05294]
[1778576448507,31.9,80802.01,0.0,0.5938,0.00029,16.05294]
[1778576448945,31.9,80796.39,0.0,0.59215,0.00029,16.0679]
[1778576449894,31.9,80796.39,0.0,0.59215,0.00029,16.0679]
[1778576450369,31.9,80787.61,0.0,0.58957,0.00029,16.09074]
[1778576450603,31.9,80787.61,0.0,0.58957,0.00029,16.09074]
[1778576451298,31.9,80787.65,0.0,0.58958,0.00029,16.09064]
[1778576452943,31.9,80787.65,0.0,0.58958,0.00029,16.09064]
[1778576453384,31.9,80787.89,0.0,0.58965,0.00029,16.09004]
[1778576453551,31.9,80787.89,0.0,0.58965,0.00029,16.09004]
[1778576453974,31.9,80787.83,0.0,0.58963,0.00029,16.0902]
[1778576459595,31.9,80788.26,0.0,0.58975,0.00029,16.08912]
[1778576460604,31.9,80788.26,0.0,0.58975,0.00029,16.08912]
[1778576460706,31.9,80787.08,0.0,0.5894,0.00029,16.09215]
[1778576462688,31.9,80787.21,0.0,0.58944,0.00029,16.09182]
[1778576462722,31.9,80788.37,0.0,0.58978,0.00029,16.08885]
[1778576463926,31.9,80788.37,0.0,0.58978,0.00029,16.08885]
[1778576464013,31.9,80789.09,0.0,0.59,0.00029,16.08701]
[1778576465370,31.9,80789.09,0.0,0.59,0.00029,16.08701]
[1778576465448,31.9,80789.22,0.0,0.59003,0.00029,16.08669]
[1778576470672,31.9,80785.82,0.0,0.58905,0.00029,16.09523]
[1778576474119,31.89,80782.9,0.0,0.5882,0.00029,16.10248]
[1778576475892,31.89,80782.9,0.0,0.5882,0.00029,16.10248]
[1778576475960,31.89,80781.96,0.0,0.58793,0.00029,16.10479]
[1778576482944,31.9,80781.73,0.0,0.58785,0.00029,16.10552]
[1778576483043,31.9,80781.7,0.0,0.58784,0.00029,16.1056]
[1778576489056,31.89,80780.06,0.0,0.58737,0.0003,16.10959]
[1778576489103,31.89,80777.26,0.0,0.58654,0.0003,16.11653]
[1778576491322,31.89,80777.35,0.0,0.58657,0.0003,16.1163]
[1778576491394,31.89,80777.27,0.0,0.58658,0.0003,16.11038]
[1778576491925,31.89,80777.27,0.0,0.58658,0.0003,16.11038]
[1778576491958,31.89,80777.27,0.0,0.58658,0.0003,16.11038]
[1778576492325,31.89,80777.27,0.0,0.58658,0.0003,16.11038]
[1778576492330,31.89,80777.27,0.0,0.58658,0.0003,16.11038]
[1778576492425,31.89,80784.08,0.0,0.58858,0.00029,16.09337]
[1778576492943,31.89,80784.08,0.0,0.58858,0.00029,16.09337]
[1778576493144,31.89,80788.26,0.0,0.58981,0.00029,16.08274]
[1778576496855,31.9,80784.63,0.0,0.58873,0.00029,16.09212]
[1778576501842,31.9,80783.2,0.0,0.58829,0.00029,16.09588]
[1778576502053,31.91,80786.48,0.0,0.58925,0.00029,16.08763]
[1778576502859,31.91,80786.48,0.0,0.58925,0.00029,16.08763]
[1778576503457,31.91,80786.48,0.0,0.58925,0.00029,16.08763]
[1778576504150,31.91,80792.74,0.0,0.59109,0.00029,16.07153]
[1778576504252,31.91,80792.06,0.0,0.59089,0.00029,16.07335]
[1778576505296,31.91,80792.06,0.0,0.59089,0.00029,16.07335]
[1778576505336,31.91,80792.06,0.0,0.59089,0.00029,16.07335]
[1778576505397,31.91,80791.88,0.0,0.59083,0.00029,16.07382]
[1778576505688,31.91,80791.88,0.0,0.59083,0.00029,16.07382]
[1778576505701,31.91,80791.88,0.0,0.59083,0.00029,16.07382]
[1778576509407,31.91,80793.02,0.0,0.59117,0.00029,16.07085]
[1778576509443,31.91,80793.02,0.0,0.59117,0.00029,16.07085]
[1778576509524,31.91,80786.27,0.0,0.58918,0.00029,16.08827]
[1778576509716,31.91,80786.27,0.0,0.58918,0.00029,16.08827]
[1778576510538,31.91,80782.81,0.0,0.58815,0.00029,16.09708]
[1778576516533,31.92,80782.06,0.0,0.58792,0.00029,16.09912]
[1778576519155,31.92,80782.18,0.0,0.58794,0.00029,16.0989]
[1778576519256,31.92,80780.82,0.0,0.58754,0.00029,16.10235]
[1778576523041,31.92,80786.94,0.0,0.58935,0.00029,16.08678]
[1778576527076,31.92,80784.23,0.0,0.58856,0.00029,16.09365]
[1778576529745,31.92,80784.67,0.0,0.58869,0.00029,16.09253]
[1778576530091,31.92,80785.51,0.0,0.58893,0.00029,16.0904]
[1778576534119,31.92,80788.76,0.0,0.58989,0.00029,16.08211]
[1778576536879,31.92,80788.41,0.0,0.58978,0.00029,16.08302]
[1778576537140,31.92,80788.61,0.0,0.58984,0.00029,16.08251]
[1778576537811,31.92,80788.61,0.0,0.58984,0.00029,16.08251]
[1778576538546,31.92,80788.41,0.0,0.58978,0.00029,16.08303]
[1778576539195,31.92,80788.41,0.0,0.58978,0.00029,16.08303]
[1778576539218,31.92,80788.41,0.0,0.58978,0.00029,16.08303]
[1778576539569,31.92,80791.36,0.0,0.59065,0.00029,16.07541]
[1778576540751,31.92,80791.36,0.0,0.59065,0.00029,16.07541]
[1778576541171,31.92,80807.31,0.0,0.59534,0.00029,16.03293]
[1778576542179,31.92,80810.13,0.0,0.59617,0.00029,16.02519]
[1778576542976,31.92,80810.13,0.0,0.59617,0.00029,16.02519]
[1778576543185,31.92,80809.89,0.0,0.5961,0.00029,16.02584]
[1778576544445,31.92,80809.89,0.0,0.5961,0.00029,16.02584]
[1778576544546,31.92,80810.6,0.0,0.59631,0.00029,16.02388]
[1778576545006,31.92,80810.6,0.0,0.59631,0.00029,16.02388]
[1778576545199,31.92,80810.6,0.0,0.59631,0.00029,16.02388]
[1778576545794,31.92,80810.6,0.0,0.59631,0.00029,16.02388]
[1778576547124,31.92,80809.88,0.0,0.5961,0.00029,16.02586]
[1778576548465,31.92,80807.39,0.0,0.59537,0.00029,16.03269]
[1778576551499,31.92,80806.32,0.0,0.59506,0.00029,16.03554]
[1778576552248,31.91,80808.23,0.0,0.59566,0.00029,16.02415]
[1778576557283,31.91,80808.48,0.0,0.59574,0.00029,16.02338]
[1778576559356,31.91,80808.33,0.0,0.5957,0.00029,16.02378]
[1778576559360,31.91,80808.04,0.0,0.59561,0.00029,16.02457]
[1778576561323,31.91,80808.04,0.0,0.59561,0.00029,16.02456]
[1778576561550,31.91,80803.93,0.0,0.59441,0.00029,16.03573]
[1778576566559,31.91,80805.33,0.0,0.59483,0.00029,16.03187]
[1778576572388,31.9,80805.61,0.0,0.59492,0.00029,16.03103]
[1778576576417,31.9,80813.43,0.0,0.59721,0.00029,16.00946]
[1778576581450,31.9,80813.33,0.0,0.59719,0.00029,16.00973]
[1778576585236,31.9,80812.75,0.0,0.59702,0.00029,16.01135]
[1778576585479,31.9,80814.39,0.0,0.5975,0.00029,16.00678]
[1778576590514,31.9,80812.76,0.0,0.59702,0.00029,16.01135]
[1778576591697,31.9,80812.92,0.0,0.59706,0.00029,16.01091]
[1778576592528,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576592700,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576592930,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576592938,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576592958,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576592969,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576593157,31.9,80814.1,0.0,0.59741,0.00029,16.00762]
[1778576593535,31.9,80829.56,0.0,0.60193,0.00029,15.96341]
[1778576594544,31.91,80837.04,0.0,0.6041,0.00029,15.94146]
[1778576595542,31.91,80837.04,0.0,0.6041,0.00029,15.94146]
[1778576595606,31.92,80837.45,0.0,0.6042,0.00029,15.94043]
[1778576600584,31.92,80833.88,0.0,0.60315,0.00029,15.95115]
[1778576601594,31.92,80839.6,0.0,0.60482,0.00029,15.93408]
[1778576602598,31.93,80850.36,0.0,0.60793,0.00029,15.90151]
[1778576603800,31.94,80851.29,0.0,0.60817,0.00029,15.89893]
[1778576604612,31.94,80851.55,0.0,0.60823,0.00029,15.89826]
[1778576606626,31.94,80848.82,0.0,0.60742,0.00029,15.90688]
[1778576607977,31.95,80847.08,0.0,0.60692,0.00029,15.91226]
[1778576608318,31.95,80847.08,0.0,0.60692,0.00029,15.91226]
[1778576608641,31.95,80847.08,0.0,0.60691,0.00029,15.91228]
[1778576609305,31.95,80837.22,0.0,0.60405,0.00029,15.9421]
[1778576609941,31.95,80837.22,0.0,0.60405,0.00029,15.9421]
[1778576610558,31.95,80837.22,0.0,0.60405,0.00029,15.9421]
[1778576620725,31.94,80837.72,0.0,0.60425,0.00029,15.93413]
[1778576625759,31.93,80839.27,0.0,0.60471,0.00029,15.92939]
[1778576630794,31.93,80839.19,0.0,0.6047,0.00029,15.92957]
[1778576635829,31.93,80838.95,0.0,0.60463,0.00029,15.93022]
[1778576641370,31.93,80837.09,0.0,0.6041,0.00029,15.93574]
[1778576641518,31.93,80837.09,0.0,0.6041,0.00029,15.93574]
[1778576641531,31.93,80837.09,0.0,0.6041,0.00029,15.93574]
[1778576641547,31.93,80837.09,0.0,0.6041,0.00029,15.93574]
[1778576641574,31.93,80835.55,0.0,0.60365,0.00029,15.94029]
[1778576642062,31.93,80829.28,0.0,0.60182,0.00029,15.95877]
[1778576644284,31.93,80828.82,0.0,0.60169,0.00029,15.9601]
[1778576644385,31.93,80834.1,0.0,0.60323,0.00029,15.94456]
[1778576645129,31.93,80834.1,0.0,0.60323,0.00029,15.94456]
[1778576645230,31.93,80834.39,0.0,0.60332,0.00029,15.94369]
[1778576650943,31.92,80834.4,0.0,0.60332,0.00029,15.94363]
[1778576652702,31.92,80835.12,0.0,0.60354,0.00029,15.94145]
[1778576652801,31.92,80835.12,0.0,0.60354,0.00029,15.94145]
[1778576652874,31.92,80835.12,0.0,0.60354,0.00029,15.94145]
[1778576653183,31.92,80835.12,0.0,0.60354,0.00029,15.94145]
[1778576653261,31.92,80839.0,0.0,0.60467,0.00029,15.92982]
[1778576654681,31.92,80839.0,0.0,0.60467,0.00029,15.92982]
[1778576655380,31.92,80838.97,0.0,0.60466,0.00029,15.92991]
[1778576655419,31.92,80851.58,0.0,0.60834,0.00029,15.89133]
[1778576656069,31.92,80851.58,0.0,0.60834,0.00029,15.89133]
[1778576656128,31.92,80853.91,0.0,0.60901,0.00029,15.88405]
[1778576656821,31.92,80853.91,0.0,0.60901,0.00029,15.88405]
[1778576657209,31.92,80854.63,0.0,0.60922,0.00029,15.88181]
[1778576664361,31.92,80855.66,0.0,0.60952,0.00029,15.87859]
[1778576664462,31.92,80855.9,0.0,0.60958,0.00029,15.87789]
[1778576668111,31.93,80856.19,0.0,0.60967,0.00029,15.87701]
[1778576668156,31.92,80856.26,0.0,0.60969,0.00029,15.87677]
[1778576669606,31.92,80856.26,0.0,0.60969,0.00029,15.87677]
[1778576670068,31.92,80856.7,0.0,0.60982,0.00029,15.87538]
[1778576675561,31.92,80858.58,0.0,0.6104,0.00029,15.86318]
[1778576677551,31.92,80854.7,0.0,0.60928,0.00029,15.87541]
[1778576683514,31.92,80857.25,0.0,0.61002,0.00029,15.86731]
[1778576683615,31.92,80857.12,0.0,0.60999,0.00029,15.8677]
[1778576688618,31.92,80858.35,0.0,0.61036,0.00029,15.86369]
[1778576693698,31.92,80859.61,0.0,0.61073,0.00029,15.85963]
[1778576693743,31.91,80860.23,0.0,0.61091,0.00029,15.85761]
[1778576695700,31.91,80860.59,0.0,0.61102,0.00029,15.85645]
[1778576700594,31.91,80862.01,0.0,0.61143,0.00029,15.85189]
[1778576700688,31.91,80863.03,0.0,0.61173,0.00029,15.84862]
[1778576701220,31.91,80863.03,0.0,0.61173,0.00029,15.84862]
[1778576701321,31.91,80863.81,0.0,0.61195,0.00029,15.84611]
[1778576702776,31.91,80863.81,0.0,0.61195,0.00029,15.84611]
[1778576703281,31.91,80863.81,0.0,0.61195,0.00029,15.84611]
[1778576703306,31.91,80867.69,0.0,0.61308,0.00029,15.83356]
[1778576703993,31.91,80867.69,0.0,0.61308,0.00029,15.83356]
[1778576704676,31.91,80867.69,0.0,0.61308,0.00029,15.83356]
[1778576704692,31.91,80867.69,0.0,0.61308,0.00029,15.83356]
[1778576704718,31.91,80867.69,0.0,0.61308,0.00029,15.83356]
[1778576704307,31.91,80867.62,0.0,0.61306,0.00029,15.83378]
[1778576704789,31.91,80867.62,0.0,0.61306,0.00029,15.83378]
[1778576705722,31.91,80867.62,0.0,0.61306,0.00029,15.83378]
[1778576705728,31.91,80874.56,0.0,0.61507,0.00029,15.81102]
[1778576706058,31.91,80874.56,0.0,0.61507,0.00029,15.81102]
[1778576706939,31.91,80874.56,0.0,0.61507,0.00029,15.81104]
[1778576707032,31.91,80875.67,0.0,0.61539,0.00029,15.80736]
[1778576707927,31.91,80875.67,0.0,0.61539,0.00029,15.80736]
[1778576708337,31.91,80875.67,0.0,0.61539,0.00029,15.80739]
[1778576709294,31.91,80875.67,0.0,0.61539,0.00029,15.80739]
[1778576709320,31.91,80875.67,0.0,0.61539,0.00029,15.80739]
[1778576709421,31.91,80869.42,0.0,0.61358,0.00029,15.82798]
[1778576709790,31.91,80869.42,0.0,0.61358,0.00029,15.82798]
[1778576710457,31.91,80864.31,0.0,0.61209,0.00029,15.84456]
[1778576714536,31.91,80862.06,0.0,0.61144,0.00029,15.85176]
[1778576714637,31.91,80861.4,0.0,0.61125,0.00029,15.85386]
[1778576720423,31.91,80862.5,0.0,0.61158,0.00029,15.85027]
[1778576721430,31.91,80866.07,0.0,0.61261,0.00029,15.83877]
[1778576722789,31.91,80866.78,0.0,0.61282,0.00029,15.83647]
[1778576723455,31.91,80866.78,0.0,0.61282,0.00029,15.83647]
[1778576724113,31.91,80866.92,0.0,0.61286,0.00029,15.83601]
[1778576724451,31.91,80866.92,0.0,0.61286,0.00029,15.83601]
[1778576726616,31.91,80866.69,0.0,0.61279,0.00029,15.83675]
[1778576726671,31.91,80859.21,0.0,0.61062,0.00029,15.86077]
[1778576727076,31.91,80859.21,0.0,0.61062,0.00029,15.86077]
[1778576727543,31.91,80859.21,0.0,0.61062,0.00029,15.86077]
[1778576727575,31.91,80853.25,0.0,0.60889,0.00029,15.87956]
[1778576729685,31.91,80853.25,0.0,0.60889,0.00029,15.87954]
[1778576729487,31.91,80847.84,0.0,0.60732,0.00029,15.89633]
[1778576730493,31.91,80847.47,0.0,0.60721,0.00029,15.89746]
[1778576730994,31.91,80847.47,0.0,0.60721,0.00029,15.89746]
[1778576731500,31.91,80845.31,0.0,0.60662,0.00029,15.89791]
[1778576732604,31.91,80845.31,0.0,0.60662,0.00029,15.89791]
[1778576732606,31.91,80842.35,0.0,0.60576,0.00029,15.90693]
[1778576732831,31.91,80842.35,0.0,0.60576,0.00029,15.90693]
[1778576733681,31.91,80833.94,0.0,0.6033,0.00029,15.93217]
[1778576733948,31.91,80833.94,0.0,0.6033,0.00029,15.93217]
[1778576734624,31.91,80825.98,0.0,0.60097,0.00029,15.9555]
[1778576735013,31.91,80825.98,0.0,0.60097,0.00029,15.9555]
[1778576735220,31.91,80825.98,0.0,0.60097,0.00029,15.9555]
[1778576735529,31.91,80825.6,0.0,0.60086,0.00029,15.95658]
[1778576735983,31.91,80825.6,0.0,0.60086,0.00029,15.95658]
[1778576736535,31.9,80821.19,0.0,0.59959,0.00029,15.96904]
[1778576737574,31.9,80821.19,0.0,0.59959,0.00029,15.96904]
[1778576737646,31.9,80819.68,0.0,0.59915,0.00029,15.97333]
[1778576738292,31.9,80819.68,0.0,0.59915,0.00029,15.97333]
[1778576738549,31.9,80819.68,0.0,0.59916,0.00029,15.9733]
[1778576739039,31.9,80819.68,0.0,0.59916,0.00029,15.9733]
[1778576739659,31.9,80819.87,0.0,0.59921,0.00029,15.97274]
[1778576743106,31.9,80819.11,0.0,0.599,0.00029,15.97485]
[1778576743584,31.9,80819.18,0.0,0.59902,0.00029,15.97463]
[1778576744074,31.9,80819.18,0.0,0.59902,0.00029,15.97463]
[1778576744593,31.89,80816.09,0.0,0.59812,0.00029,15.98332]
[1778576745301,31.89,80816.09,0.0,0.59812,0.00029,15.98332]
[1778576745704,31.89,80809.38,0.0,0.59615,0.00029,16.002]
[1778576746160,31.89,80809.38,0.0,0.59615,0.00029,16.002]
[1778576746605,31.89,80809.01,0.0,0.59604,0.00029,16.00301]
[1778576751266,31.89,80806.8,0.0,0.59539,0.00029,16.00906]
[1778576751640,31.89,80807.07,0.0,0.59547,0.00029,16.00831]
[1778576752647,31.89,80799.76,0.0,0.59332,0.00029,16.02807]
[1778576753504,31.89,80799.76,0.0,0.59332,0.00029,16.02807]
[1778576753654,31.89,80797.77,0.0,0.59274,0.00029,16.03336]
[1778576754292,31.89,80797.77,0.0,0.59274,0.00029,16.03336]
[1778576754661,31.89,80797.9,0.0,0.59278,0.00029,16.033]
[1778576754974,31.89,80797.9,0.0,0.59278,0.00029,16.033]
[1778576755668,31.89,80798.04,0.0,0.59282,0.00029,16.03261]
[1778576757534,31.89,80798.38,0.0,0.59292,0.00029,16.03169]
[1778576757682,31.89,80798.82,0.0,0.59305,0.00029,16.03051]
[1778576758691,31.89,80802.48,0.0,0.59413,0.00029,16.02068]
[1778576761925,31.89,80803.68,0.0,0.59449,0.00029,16.01743]
[1778576762719,31.89,80795.74,0.0,0.59215,0.00029,16.03865]
[1778576764732,31.89,80794.81,0.0,0.59188,0.00029,16.04107]
[1778576769770,31.88,80794.2,0.0,0.59171,0.00029,16.04259]
[1778576772791,31.88,80799.68,0.0,0.59333,0.00029,16.02801]
[1778576777825,31.88,80800.77,0.0,0.59365,0.00029,16.02503]
[1778576782529,31.88,80798.0,0.0,0.59285,0.00029,16.03237]
[1778576788563,31.87,80796.78,0.0,0.59249,0.00029,16.03555]
[1778576790917,31.87,80801.34,0.0,0.59384,0.00029,16.02336]
[1778576793533,31.87,80800.38,0.0,0.59358,0.00029,16.0198]
[1778576793635,31.87,80799.82,0.0,0.59342,0.00029,16.0213]
[1778576795137,31.87,80799.92,0.0,0.59345,0.00029,16.02104]
[1778576795731,31.87,80800.13,0.0,0.59351,0.00029,16.02047]
[1778576798199,31.87,80800.0,0.0,0.59347,0.00029,16.02082]
[1778576798261,31.87,80798.73,0.0,0.5931,0.00029,16.02422]
[1778576801074,31.87,80798.92,0.0,0.59316,0.00029,16.0237]
[1778576801141,31.87,80798.81,0.0,0.59312,0.00029,16.024]
[1778576801856,31.87,80798.79,0.0,0.59312,0.00029,16.02405]
[1778576807029,31.87,80796.42,0.0,0.59242,0.00029,16.03034]
[1778576812064,31.87,80795.49,0.0,0.59215,0.0003,16.03276]
[1778576817159,31.87,80792.29,0.0,0.59121,0.0003,16.04112]
[1778576821031,31.87,80792.99,0.0,0.59142,0.0003,16.03926]
[1778576821133,31.87,80792.27,0.0,0.59121,0.0003,16.04113]
[1778576823276,31.87,80792.46,0.0,0.59127,0.0003,16.04062]
[1778576823284,31.87,80792.46,0.0,0.59127,0.0003,16.04062]
[1778576823369,31.87,80792.26,0.0,0.59121,0.0003,16.04113]
[1778576824056,31.87,80792.26,0.0,0.59121,0.0003,16.04113]
[1778576824109,31.87,80792.26,0.0,0.59121,0.0003,16.04113]
[1778576824835,31.87,80792.26,0.0,0.59121,0.0003,16.04113]
[1778576824671,31.86,80787.27,0.0,0.58974,0.0003,16.054]
[1778576825030,31.86,80787.27,0.0,0.58974,0.0003,16.054]
[1778576825159,31.86,80787.27,0.0,0.58974,0.0003,16.054]
[1778576825261,31.86,80780.29,0.0,0.58768,0.0003,16.07172]
[1778576825870,31.86,80780.29,0.0,0.58768,0.0003,16.07172]
[1778576826773,31.86,80780.29,0.0,0.58768,0.0003,16.07172]
[1778576826628,31.86,80775.12,0.0,0.58615,0.0003,16.08449]
[1778576827173,31.86,80775.12,0.0,0.58615,0.0003,16.08449]
[1778576829689,31.86,80774.4,0.0,0.58595,0.0003,16.08621]
[1778576829789,31.86,80773.2,0.0,0.58559,0.0003,16.08913]
[1778576830351,31.86,80773.2,0.0,0.58559,0.0003,16.08913]
[1778576830452,31.86,80771.63,0.0,0.58513,0.0003,16.09293]
[1778576836338,31.85,80770.12,0.0,0.58469,0.0003,16.09654]
[1778576842280,31.85,80766.2,0.0,0.58354,0.0003,16.10583]
[1778576845544,31.84,80764.42,0.0,0.58302,0.0003,16.11002]
[1778576845645,31.84,80764.42,0.0,0.58302,0.0003,16.11]
[1778576847971,31.84,80763.77,0.0,0.58283,0.0003,16.11154]
[1778576848072,31.84,80763.67,0.0,0.5828,0.0003,16.11176]
[1778576853358,31.84,80762.55,0.0,0.5825,0.0003,16.10823]
[1778576856118,31.84,80762.7,0.0,0.58255,0.0003,16.10786]
[1778576856136,31.84,80762.7,0.0,0.58255,0.0003,16.10786]
[1778576856838,31.84,80752.77,0.0,0.5796,0.0003,16.1308]
[1778576857760,31.84,80752.77,0.0,0.5796,0.0003,16.1308]
[1778576857861,31.84,80745.22,0.0,0.57735,0.0003,16.14766]
[1778576859802,31.85,80745.22,0.0,0.57733,0.0003,16.1478]
[1778576860051,31.85,80743.84,0.0,0.57692,0.0003,16.15082]
[1778576860409,31.85,80740.63,0.0,0.57596,0.0003,16.15782]
[1778576860905,31.85,80740.63,0.0,0.57596,0.0003,16.15782]
[1778576861694,31.85,80740.63,0.0,0.57596,0.0003,16.15782]
[1778576861761,31.85,80740.63,0.0,0.57596,0.0003,16.15782]
[1778576861821,31.85,80740.63,0.0,0.57596,0.0003,16.15782]
[1778576861890,31.85,80740.54,0.0,0.57593,0.0003,16.15803]
[1778576862231,31.85,80740.54,0.0,0.57593,0.0003,16.15803]
[1778576862849,31.85,80733.49,0.0,0.57382,0.0003,16.17302]
[1778576864260,31.85,80733.49,0.0,0.57382,0.0003,16.17303]
[1778576864546,31.85,80732.3,0.0,0.57347,0.0003,16.17552]
[1778576865015,31.85,80732.3,0.0,0.57347,0.0003,16.17552]
[1778576865180,31.85,80732.3,0.0,0.57347,0.0003,16.17552]
[1778576865442,31.85,80732.3,0.0,0.57347,0.0003,16.17552]
[1778576867712,31.85,80730.47,0.0,0.57292,0.0003,16.17932]
[1778576867726,31.85,80730.47,0.0,0.57292,0.0003,16.17932]
[1778576867763,31.85,80735.16,0.0,0.57432,0.0003,16.16955]
[1778576868153,31.85,80735.16,0.0,0.57432,0.0003,16.16955]
[1778576868737,31.85,80735.16,0.0,0.57432,0.0003,16.16955]
[1778576868765,31.85,80747.25,0.0,0.57792,0.0003,16.14344]
[1778576869133,31.85,80747.25,0.0,0.57792,0.0003,16.14344]
[1778576869471,31.85,80747.25,0.0,0.57792,0.0003,16.14346]
[1778576869933,31.85,80747.25,0.0,0.57792,0.0003,16.14346]
[1778576870781,31.85,80747.25,0.0,0.57792,0.0003,16.14346]
[1778576870882,31.86,80756.18,0.0,0.58057,0.0003,16.12335]
[1778576873499,31.86,80759.57,0.0,0.58157,0.0003,16.11561]
[1778576875059,31.86,80760.61,0.0,0.58188,0.0003,16.11319]
[1778576875512,31.86,80760.61,0.0,0.58188,0.0003,16.11319]
[1778576876177,31.86,80760.61,0.0,0.58188,0.0003,16.11319]
[1778576876346,31.86,80760.61,0.0,0.58188,0.0003,16.11319]
[1778576876623,31.86,80777.03,0.0,0.58674,0.0003,16.07371]
[1778576876953,31.86,80777.03,0.0,0.58674,0.0003,16.07371]
[1778576877525,31.86,80777.03,0.0,0.58674,0.0003,16.07374]
[1778576877953,31.86,80777.03,0.0,0.58674,0.0003,16.07374]
[1778576878533,31.86,80781.17,0.0,0.58796,0.0003,16.06342]
[1778576879113,31.86,80781.17,0.0,0.58796,0.0003,16.06342]
[1778576879541,31.86,80781.12,0.0,0.58795,0.0003,16.06354]
[1778576881554,31.87,80776.67,0.0,0.58663,0.0003,16.07468]
[1778576883646,31.87,80775.62,0.0,0.58632,0.0003,16.07728]
[1778576883672,31.87,80778.74,0.0,0.58724,0.0003,16.06954]
[1778576885255,31.87,80778.74,0.0,0.58724,0.0003,16.06954]
[1778576885605,31.87,80774.55,0.0,0.586,0.0003,16.07993]
[1778576886638,31.87,80770.7,0.0,0.58486,0.0003,16.08933]
[1778576889970,31.87,80770.57,0.0,0.58482,0.0003,16.08965]
[1778576890672,31.87,80770.26,0.0,0.58473,0.0003,16.0904]
[1778576893759,31.87,80770.24,0.0,0.58472,0.0003,16.09044]
[1778576893860,31.87,80770.04,0.0,0.58466,0.0003,16.09093]
[1778576894935,31.87,80770.04,0.0,0.58466,0.0003,16.09093]
[1778576894937,31.87,80770.04,0.0,0.58466,0.0003,16.09093]
[1778576894960,31.87,80770.22,0.0,0.58471,0.0003,16.09049]
[1778576894970,31.87,80770.22,0.0,0.58471,0.0003,16.09049]
[1778576894982,31.87,80770.22,0.0,0.58471,0.0003,16.09049]
[1778576895654,31.87,80770.22,0.0,0.58471,0.0003,16.09052]
[1778576896659,31.87,80763.64,0.0,0.58276,0.0003,16.10624]
[1778576900018,31.87,80762.21,0.0,0.58233,0.0003,16.10966]
[1778576900791,31.87,80760.75,0.0,0.58189,0.0003,16.1131]
[1778576901592,31.87,80760.75,0.0,0.58189,0.0003,16.1131]
[1778576901668,31.87,80760.75,0.0,0.58189,0.0003,16.1131]
[1778576901701,31.87,80764.78,0.0,0.58308,0.0003,16.10366]
[1778576903616,31.87,80764.78,0.0,0.58308,0.0003,16.10366]
[1778576903708,31.88,80771.9,0.0,0.58519,0.0003,16.08659]
[1778576904230,31.88,80771.9,0.0,0.58519,0.0003,16.08659]
[1778576904905,31.88,80771.9,0.0,0.58519,0.0003,16.08659]
[1778576905518,31.88,80771.65,0.0,0.58511,0.0003,16.08722]
[1778576905915,31.88,80771.29,0.0,0.585,0.0003,16.08814]
[1778576907034,31.88,80770.84,0.0,0.58487,0.0003,16.08923]
[1778576907045,31.88,80770.84,0.0,0.58487,0.0003,16.08923]
[1778576907583,31.88,80770.84,0.0,0.58487,0.0003,16.08923]
[1778576907670,31.88,80770.84,0.0,0.58487,0.0003,16.08923]
[1778576907736,31.88,80770.84,0.0,0.58486,0.0003,16.08928]
[1778576908604,31.88,80770.84,0.0,0.58486,0.0003,16.08928]
[1778576908743,31.88,80778.5,0.0,0.58713,0.0003,16.07048]
[1778576909783,31.88,80778.5,0.0,0.58713,0.0003,16.07048]
[1778576909857,31.88,80782.16,0.0,0.58821,0.0003,16.06131]
[1778576910415,31.88,80782.16,0.0,0.58821,0.0003,16.06131]
[1778576910757,31.88,80782.16,0.0,0.58821,0.0003,16.06131]
[1778576913215,31.88,80782.5,0.0,0.58835,0.0003,16.05429]
[1778576913885,31.88,80782.5,0.0,0.58835,0.0003,16.05429]
[1778576913222,31.88,80783.37,0.0,0.5886,0.0003,16.05209]
[1778576914784,31.88,80784.32,0.0,0.58889,0.0003,16.04967]
[1778576916945,31.88,80784.91,0.0,0.58906,0.0003,16.04814]
[1778576917807,31.88,80785.11,0.0,0.58913,0.0003,16.04761]
[1778576922841,31.88,80787.99,0.0,0.58998,0.0003,16.0402]
[1778576925060,31.88,80788.59,0.0,0.59016,0.0003,16.03865]
[1778576925345,31.88,80789.29,0.0,0.59037,0.0003,16.03683]
[1778576930647,31.87,80790.44,0.0,0.59071,0.0003,16.03382]
[1778576930899,31.87,80790.43,0.0,0.59071,0.0003,16.03384]
[1778576932851,31.87,80791.71,0.0,0.59108,0.0003,16.03051]
[1778576932952,31.87,80786.57,0.0,0.58957,0.0003,16.04379]
[1778576933661,31.87,80786.57,0.0,0.58957,0.0003,16.04379]
[1778576933924,31.87,80786.35,0.0,0.5895,0.0003,16.04434]
[1778576935932,31.87,80782.64,0.0,0.58841,0.0003,16.05374]
[1778576937560,31.87,80780.73,0.0,0.58785,0.0003,16.05854]
[1778576937946,31.87,80782.49,0.0,0.58837,0.0003,16.05405]
[1778576939092,31.87,80781.79,0.0,0.58817,0.0003,16.05582]
[1778576939242,31.87,80781.79,0.0,0.58817,0.0003,16.05582]
[1778576939807,31.87,80781.79,0.0,0.58817,0.0003,16.05582]
[1778576939961,31.87,80781.66,0.0,0.58813,0.0003,16.05614]
[1778576943888,31.87,80782.53,0.0,0.58839,0.0003,16.05391]
[1778576943947,31.87,80782.72,0.0,0.58845,0.0003,16.05342]
[1778576948041,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948112,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948173,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948229,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948247,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948426,31.86,80782.91,0.0,0.58851,0.0003,16.0529]
[1778576948931,31.86,80783.04,0.0,0.58855,0.0003,16.05256]
[1778576949754,31.86,80783.04,0.0,0.58855,0.0003,16.05256]
[1778576949825,31.86,80762.04,0.0,0.58232,0.0003,16.10382]
[1778576950984,31.86,80760.74,0.0,0.58194,0.0003,16.10681]
[1778576955444,31.86,80763.44,0.0,0.58275,0.0003,16.10041]
[1778576955492,31.86,80763.44,0.0,0.58275,0.0003,16.10041]
[1778576955545,31.85,80763.59,0.0,0.5828,0.0003,16.09997]
[1778576956498,31.85,80763.59,0.0,0.5828,0.0003,16.09997]
[1778576956516,31.85,80763.59,0.0,0.5828,0.0003,16.09997]
[1778576956539,31.85,80764.54,0.0,0.58309,0.0003,16.09773]
[1778576960353,31.85,80765.72,0.0,0.58344,0.0003,16.0949]
[1778576960691,31.85,80766.19,0.0,0.58358,0.0003,16.09377]
[1778576961402,31.85,80766.19,0.0,0.58358,0.0003,16.09377]
[1778576961503,31.85,80772.5,0.0,0.58545,0.0003,16.07853]
[1778576962601,31.85,80772.5,0.0,0.58545,0.0003,16.07853]
[1778576962702,31.85,80777.52,0.0,0.58694,0.0003,16.06615]
[1778576967611,31.85,80774.24,0.0,0.58598,0.0003,16.07417]
[1778576969699,31.85,80774.39,0.0,0.58602,0.0003,16.0738]
[1778576969740,31.85,80780.78,0.0,0.58792,0.0003,16.05787]
[1778576975354,31.85,80782.33,0.0,0.58841,0.0003,16.04779]
[1778576976974,31.84,80781.81,0.0,0.58826,0.0003,16.04909]
[1778576976989,31.84,80781.54,0.0,0.58818,0.0003,16.04976]
[1778576977185,31.84,80781.54,0.0,0.58818,0.0003,16.04976]
[1778576977194,31.84,80781.54,0.0,0.58818,0.0003,16.04976]
[1778576977526,31.84,80781.54,0.0,0.58818,0.0003,16.04976]
[1778576977566,31.84,80783.23,0.0,0.58868,0.0003,16.04547]
[1778576978933,31.84,80783.23,0.0,0.58868,0.0003,16.04547]
[1778576979016,31.84,80792.71,0.0,0.59149,0.0003,16.021]
[1778576980224,31.84,80795.09,0.0,0.59219,0.0003,16.01473]
[1778576980242,31.84,80795.09,0.0,0.59219,0.0003,16.01473]
[1778576981751,31.84,80795.09,0.0,0.59219,0.0003,16.01473]
[1778576981852,31.84,80793.76,0.0,0.5918,0.0003,16.01823]
[1778576984051,31.84,80792.98,0.0,0.59157,0.0003,16.02026]
[1778576984270,31.84,80793.15,0.0,0.59162,0.0003,16.01981]
[1778576985315,31.84,80793.15,0.0,0.59162,0.0003,16.01981]
[1778576985702,31.84,80793.15,0.0,0.59162,0.0003,16.01981]
[1778576986202,31.84,80791.84,0.0,0.59124,0.0003,16.02322]
[1778576986368,31.84,80785.66,0.0,0.58941,0.0003,16.03922]
[1778576989305,31.84,80789.8,0.0,0.59064,0.0003,16.0285]
[1778576993037,31.84,80789.84,0.0,0.59066,0.0003,16.02834]
[1778576993228,31.84,80790.59,0.0,0.59088,0.0003,16.02637]
[1778576993436,31.84,80785.24,0.0,0.5893,0.0003,16.04019]
[1778576997827,31.83,80782.41,0.0,0.58847,0.0003,16.0473]
[1778577001067,31.83,80788.09,0.0,0.59015,0.0003,16.03275]
[1778577001967,31.83,80787.59,0.0,0.59001,0.0003,16.03403]
[1778577005684,31.83,80786.92,0.0,0.58981,0.0003,16.03575]
[1778577005753,31.83,80786.92,0.0,0.58981,0.0003,16.03575]
[1778577005797,31.83,80786.92,0.0,0.58981,0.0003,16.03575]
[1778577005965,31.83,80786.92,0.0,0.58981,0.0003,16.03575]
[1778577005988,31.83,80786.24,0.0,0.58961,0.0003,16.03749]
[1778577006385,31.83,80786.24,0.0,0.58961,0.0003,16.03749]
[1778577006692,31.83,80796.06,0.0,0.59252,0.0003,16.01182]
[1778577007106,31.83,80796.06,0.0,0.59252,0.0003,16.01182]
[1778577007896,31.83,80797.6,0.0,0.59297,0.0003,16.00772]
[1778577009028,31.83,80796.49,0.0,0.59264,0.0003,16.01067]
[1778577012359,31.83,80796.55,0.0,0.59266,0.0003,16.01049]
[1778577012831,31.83,80793.74,0.0,0.59183,0.0003,16.01793]
[1778577013670,31.83,80793.74,0.0,0.59183,0.0003,16.01793]
[1778577013686,31.83,80793.69,0.0,0.59182,0.0003,16.01805]
[1778577015029,31.83,80793.69,0.0,0.59182,0.0003,16.01805]
[1778577015049,31.83,80793.69,0.0,0.59182,0.0003,16.01805]
[1778577015045,31.83,80793.45,0.0,0.59175,0.0003,16.01867]
[1778577015914,31.83,80791.55,0.0,0.59119,0.0003,16.02365]
[1778577020979,31.83,80790.64,0.0,0.59092,0.0003,16.02598]
[1778577025268,31.83,80791.18,0.0,0.59109,0.0003,16.02453]
[1778577025558,31.82,80791.39,0.0,0.59115,0.0003,16.02394]
[1778577026948,31.82,80791.39,0.0,0.59115,0.0003,16.02394]
[1778577027049,31.82,80788.55,0.0,0.59031,0.0003,16.03132]
[1778577032065,31.82,80793.23,0.0,0.59174,0.0003,16.01287]
[1778577038109,31.82,80791.94,0.0,0.59136,0.0003,16.01619]
[1778577043686,31.81,80791.19,0.0,0.59115,0.0003,16.0181]
[1778577044577,31.81,80791.19,0.0,0.59115,0.0003,16.0181]
[1778577044695,31.81,80790.91,0.0,0.59107,0.0003,16.01881]
[1778577048294,31.81,80790.22,0.0,0.59087,0.0003,16.02057]
[1778577048721,31.81,80791.02,0.0,0.5911,0.0003,16.01848]
[1778577053758,31.81,80789.92,0.0,0.59078,0.0003,16.0213]
[1778577055316,31.81,80789.92,0.0,0.59078,0.0003,16.0213]
[1778577055932,31.81,80795.05,0.0,0.59231,0.0003,16.00779]
[1778577056865,31.81,80795.05,0.0,0.59231,0.0003,16.00779]
[1778577058224,31.81,80797.11,0.0,0.59292,0.0003,16.0023]
[1778577058836,31.81,80797.11,0.0,0.59292,0.0003,16.0023]
[1778577060923,31.81,80796.71,0.0,0.5928,0.0003,16.00336]
[1778577061024,31.81,80790.34,0.0,0.59091,0.0003,16.02015]
[1778577063939,31.81,80794.86,0.0,0.59226,0.0003,16.00822]
[1778577069302,31.8,80796.29,0.0,0.59268,0.0003,16.00439]
[1778577069457,31.8,80796.29,0.0,0.59268,0.0003,16.00439]
[1778577069592,31.8,80796.29,0.0,0.59268,0.0003,16.00439]
[1778577069653,31.8,80796.29,0.0,0.59268,0.0003,16.00439]
[1778577069870,31.8,80797.94,0.0,0.59317,0.0003,15.99997]
[1778577071145,31.8,80797.94,0.0,0.59317,0.0003,15.99997]
[1778577070981,31.8,80810.74,0.0,0.59696,0.0003,15.96498]
[1778577071938,31.8,80810.74,0.0,0.59696,0.0003,15.96498]
[1778577071960,31.8,80811.29,0.0,0.59712,0.0003,15.96345]
[1778577072656,31.8,80811.29,0.0,0.59712,0.0003,15.96345]
[1778577072993,31.8,80809.93,0.0,0.59672,0.0003,15.96725]
[1778577074619,31.8,80810.36,0.0,0.59684,0.0003,15.96605]
[1778577074908,31.8,80810.36,0.0,0.59684,0.0003,15.96606]
[1778577079941,31.81,80809.75,0.0,0.59666,0.0003,15.96778]
[1778577083173,31.81,80808.75,0.0,0.59636,0.0003,15.97056]
[1778577083426,31.81,80809.17,0.0,0.59649,0.0003,15.96941]
[1778577083514,31.81,80809.17,0.0,0.59649,0.0003,15.96941]
[1778577083970,31.81,80809.78,0.0,0.59667,0.0003,15.96772]
[1778577084976,31.81,80818.67,0.0,0.59929,0.00029,15.94266]
[1778577085207,31.81,80818.67,0.0,0.59929,0.00029,15.94266]
[1778577085945,31.81,80818.67,0.0,0.59929,0.00029,15.94266]
[1778577086771,31.81,80818.86,0.0,0.59934,0.00029,15.94214]
[1778577086990,31.81,80818.86,0.0,0.59934,0.00029,15.94216]
[1778577088218,31.81,80816.4,0.0,0.59861,0.00029,15.94917]
[1778577088246,31.81,80811.55,0.0,0.59718,0.0003,15.96284]
[1778577092163,31.81,80810.28,0.0,0.59684,0.0003,15.96026]
[1778577092334,31.81,80807.9,0.0,0.59613,0.0003,15.96688]
[1778577093032,31.81,80807.58,0.0,0.59604,0.0003,15.96777]
[1778577094039,31.81,80801.99,0.0,0.59439,0.0003,15.98308]
[1778577099074,31.81,80798.78,0.0,0.59343,0.0003,15.99176]
[1778577102924,31.81,80801.29,0.0,0.59418,0.0003,15.985]
[1778577103102,31.81,80806.2,0.0,0.59563,0.0003,15.9716]
[1778577103961,31.81,80806.2,0.0,0.59563,0.0003,15.9716]
[1778577104109,31.81,80805.84,0.0,0.59552,0.0003,15.97261]
[1778577106067,31.81,80806.44,0.0,0.5957,0.0003,15.97097]
[1778577106166,31.81,80806.16,0.0,0.59561,0.0003,15.97175]
[1778577109144,31.81,80802.49,0.0,0.59452,0.0003,15.9818]
[1778577113487,31.81,80801.51,0.0,0.59423,0.0003,15.98447]
[1778577113794,31.81,80801.51,0.0,0.59423,0.0003,15.98447]
[1778577114083,31.81,80801.51,0.0,0.59423,0.0003,15.98447]
[1778577114179,31.81,80802.38,0.0,0.59449,0.0003,15.98211]
[1778577116193,31.81,80797.94,0.0,0.59318,0.0003,15.99408]
[1778577121228,31.81,80794.3,0.0,0.5921,0.0003,16.00374]
[1778577121754,31.81,80794.3,0.0,0.5921,0.0003,16.00374]
[1778577122232,31.81,80791.63,0.0,0.59131,0.0003,16.01077]
[1778577127270,31.81,80792.7,0.0,0.59164,0.0003,16.00791]
[1778577130085,31.81,80791.99,0.0,0.59143,0.0003,16.00976]
[1778577130186,31.81,80788.78,0.0,0.59048,0.0003,16.01812]
[1778577135325,31.81,80786.74,0.0,0.58988,0.0003,16.02333]
[1778577137795,31.81,80786.82,0.0,0.58991,0.0003,16.02309]
[1778577137896,31.81,80786.43,0.0,0.58979,0.0003,16.0241]
[1778577139747,31.8,80786.31,0.0,0.58976,0.0003,16.02438]
[1778577139848,31.8,80786.32,0.0,0.58976,0.0003,16.02434]
[1778577142779,31.8,80785.73,0.0,0.58959,0.0003,16.02585]
[1778577142880,31.8,80786.28,0.0,0.58975,0.0003,16.02442]
[1778577143350,31.8,80786.28,0.0,0.58975,0.0003,16.02442]
[1778577144194,31.8,80786.28,0.0,0.58976,0.0003,16.02439]
[1778577145420,31.8,80786.28,0.0,0.58976,0.0003,16.02439]
[1778577146025,31.8,80785.85,0.0,0.58963,0.0003,16.02549]
[1778577146672,31.8,80785.85,0.0,0.58963,0.0003,16.02549]
[1778577146775,31.8,80788.02,0.0,0.59028,0.0003,16.01987]
[1778577149265,31.8,80792.3,0.0,0.59155,0.0003,16.00868]
[1778577149527,31.8,80791.46,0.0,0.5913,0.0003,16.01089]
[1778577154459,31.8,80788.69,0.0,0.59051,0.0003,16.01195]
[1778577158960,31.8,80785.93,0.0,0.58969,0.0003,16.01904]
[1778577162986,31.8,80784.06,0.0,0.58914,0.0003,16.02382]
[1778577163174,31.8,80784.06,0.0,0.58914,0.0003,16.02382]
[1778577163243,31.8,80782.75,0.0,0.58875,0.0003,16.02715]
[1778577166011,31.8,80780.55,0.0,0.5881,0.0003,16.03273]
[1778577166061,31.8,80780.55,0.0,0.5881,0.0003,16.03273]
[1778577166239,31.8,80780.55,0.0,0.5881,0.0003,16.03273]
[1778577166112,31.79,80779.48,0.0,0.58779,0.0003,16.0354]
[1778577166543,31.79,80779.48,0.0,0.58779,0.0003,16.0354]
[1778577167818,31.79,80779.48,0.0,0.58779,0.0003,16.0354]
[1778577167901,31.79,80779.48,0.0,0.58779,0.0003,16.0354]
[1778577168002,31.79,80764.23,0.0,0.58325,0.0003,16.0727]
[1778577169030,31.79,80761.08,0.0,0.58232,0.0003,16.08015]
[1778577174599,31.79,80761.45,0.0,0.58243,0.0003,16.07923]
[1778577180657,31.79,80763.12,0.0,0.58294,0.0003,16.07523]
[1778577181226,31.79,80763.12,0.0,0.58294,0.0003,16.07523]
[1778577181287,31.78,80763.43,0.0,0.58303,0.0003,16.07445]
[1778577181992,31.78,80763.43,0.0,0.58303,0.0003,16.07445]
[1778577182094,31.78,80763.54,0.0,0.58307,0.0003,16.07419]
[1778577182649,31.78,80763.54,0.0,0.58307,0.0003,16.07419]
[1778577183152,31.78,80763.54,0.0,0.58307,0.0003,16.07419]
[1778577183249,31.78,80763.54,0.0,0.58307,0.0003,16.07419]
[1778577183270,31.78,80762.77,0.0,0.58284,0.0003,16.07599]
[1778577184352,31.78,80762.77,0.0,0.58284,0.0003,16.07599]
[1778577184742,31.78,80762.77,0.0,0.58284,0.0003,16.07599]
[1778577185254,31.78,80762.77,0.0,0.58284,0.0003,16.07599]
[1778577184828,31.78,80754.2,0.0,0.58028,0.0003,16.09596]
[1778577185677,31.78,80754.2,0.0,0.58028,0.0003,16.09596]
[1778577186683,31.78,80752.96,0.0,0.57991,0.0003,16.09879]
[1778577190087,31.78,80750.0,0.0,0.57902,0.0003,16.10555]
[1778577192724,31.79,80750.71,0.0,0.57923,0.0003,16.10401]
[1778577192755,31.79,80750.71,0.0,0.57923,0.0003,16.10401]
[1778577192969,31.79,80748.22,0.0,0.57848,0.0003,16.10961]
[1778577196148,31.79,80745.55,0.0,0.57768,0.0003,16.1156]
[1778577196289,31.79,80744.64,0.0,0.57741,0.0003,16.11761]
[1778577196901,31.79,80744.64,0.0,0.57741,0.0003,16.11761]
[1778577197002,31.79,80739.29,0.0,0.5758,0.0003,16.12931]
[1778577197570,31.79,80739.29,0.0,0.5758,0.0003,16.12931]
[1778577198772,31.79,80737.88,0.0,0.57538,0.0003,16.13235]
[1778577198872,31.79,80736.06,0.0,0.57483,0.0003,16.13625]
[1778577200415,31.79,80736.06,0.0,0.57483,0.0003,16.13625]
[1778577200593,31.79,80736.06,0.0,0.57483,0.0003,16.13625]
[1778577203227,31.8,80737.36,0.0,0.57522,0.0003,16.1335]
[1778577203782,31.8,80739.04,0.0,0.57572,0.0003,16.12993]
[1778577204294,31.8,80741.54,0.0,0.57647,0.0003,16.12452]
[1778577204774,31.8,80741.54,0.0,0.57647,0.0003,16.12452]
[1778577204875,31.8,80746.31,0.0,0.57789,0.0003,16.11404]
[1778577206824,31.8,80750.78,0.0,0.57922,0.0003,16.10408]
[1778577208089,31.8,80750.78,0.0,0.57922,0.0003,16.10408]
[1778577208185,31.8,80751.44,0.0,0.57942,0.0003,16.1026]
[1778577208928,31.8,80751.44,0.0,0.57942,0.0003,16.1026]
[1778577209284,31.8,80750.96,0.0,0.57927,0.0003,16.10371]
[1778577209651,31.8,80750.96,0.0,0.57927,0.0003,16.10371]
[1778577209730,31.8,80750.96,0.0,0.57927,0.0003,16.10372]
[1778577211969,31.8,80750.27,0.0,0.57906,0.0003,16.1053]
[1778577212070,31.8,80750.36,0.0,0.57911,0.0003,16.09899]
[1778577213367,31.8,80750.36,0.0,0.57911,0.0003,16.09899]
[1778577214232,31.8,80750.36,0.0,0.57911,0.0003,16.09899]
[1778577213875,31.81,80750.02,0.0,0.57901,0.0003,16.09979]
[1778577214333,31.81,80749.19,0.0,0.57876,0.0003,16.10166]
[1778577217385,31.81,80747.05,0.0,0.57811,0.0003,16.10651]
[1778577217903,31.81,80744.87,0.0,0.57746,0.0003,16.11134]
[1778577218599,31.81,80744.87,0.0,0.57746,0.0003,16.11134]
[1778577219180,31.81,80744.87,0.0,0.57746,0.0003,16.11134]
[1778577220625,31.81,80745.05,0.0,0.57751,0.0003,16.11097]
[1778577220924,31.81,80745.18,0.0,0.57755,0.0003,16.1107]
[1778577222808,31.81,80745.18,0.0,0.57755,0.0003,16.1107]
[1778577222937,31.81,80746.42,0.0,0.57792,0.0003,16.10798]
[1778577223564,31.81,80746.42,0.0,0.57792,0.0003,16.10798]
[1778577224119,31.81,80746.42,0.0,0.57792,0.0003,16.10798]
[1778577228126,31.82,80749.0,0.0,0.57868,0.0003,16.1023]
[1778577228227,31.82,80750.48,0.0,0.57912,0.0003,16.099]
[1778577232818,31.82,80750.63,0.0,0.57915,0.0003,16.09875]
[1778577233008,31.82,80751.08,0.0,0.57928,0.0003,16.09775]
[1778577234936,31.83,80752.53,0.0,0.57971,0.0003,16.09449]
[1778577235038,31.83,80754.54,0.0,0.58031,0.0003,16.08995]
[1778577240346,31.83,80755.84,0.0,0.58069,0.0003,16.08703]
[1778577242601,31.84,80753.45,0.0,0.57996,0.0003,16.09259]
[1778577243078,31.84,80755.29,0.0,0.58051,0.0003,16.0884]
[1778577244318,31.84,80755.29,0.0,0.58051,0.0003,16.0884]
[1778577245092,31.84,80757.85,0.0,0.58127,0.0003,16.08254]
[1778577245909,31.84,80757.85,0.0,0.58127,0.0003,16.08254]
[1778577246282,31.84,80757.85,0.0,0.58127,0.0003,16.08254]
[1778577246099,31.84,80757.74,0.0,0.58123,0.0003,16.0828]
[1778577247106,31.84,80758.58,0.0,0.58148,0.0003,16.08087]
[1778577248059,31.84,80758.58,0.0,0.58148,0.0003,16.08087]
[1778577248160,31.84,80758.17,0.0,0.58135,0.0003,16.08187]
[1778577248878,31.84,80758.17,0.0,0.58135,0.0003,16.08187]
[1778577248895,31.84,80758.17,0.0,0.58135,0.0003,16.08187]
[1778577249121,31.84,80758.56,0.0,0.58147,0.0003,16.08097]
[1778577251086,31.84,80758.01,0.0,0.5813,0.0003,16.08226]
[1778577251187,31.85,80755.11,0.0,0.58044,0.0003,16.08897]
[1778577252521,31.85,80755.11,0.0,0.58043,0.0003,16.08899]
[1778577253148,31.85,80756.52,0.0,0.58085,0.0003,16.08579]
[1778577253860,31.85,80756.52,0.0,0.58085,0.0003,16.08579]
[1778577254179,31.85,80756.52,0.0,0.58085,0.0003,16.08579]
[1778577256234,31.85,80760.97,0.0,0.58217,0.0003,16.07552]
[1778577256629,31.85,80760.97,0.0,0.58217,0.0003,16.07552]
[1778577256681,31.85,80760.97,0.0,0.58217,0.0003,16.07552]
[1778577257197,31.85,80761.26,0.0,0.58225,0.0003,16.07486]
[1778577262232,31.86,80763.56,0.0,0.58292,0.0003,16.06955]
[1778577262835,31.86,80763.56,0.0,0.58292,0.0003,16.06955]
[1778577263240,31.86,80763.25,0.0,0.58282,0.0003,16.07034]
[1778577263528,31.86,80763.25,0.0,0.58282,0.0003,16.07034]
[1778577264249,31.86,80764.04,0.0,0.58306,0.0003,16.06849]
[1778577266082,31.86,80764.38,0.0,0.58315,0.0003,16.06772]
[1778577266101,31.86,80764.38,0.0,0.58315,0.0003,16.06772]
[1778577266113,31.86,80764.38,0.0,0.58315,0.0003,16.06772]
[1778577266260,31.87,80764.83,0.0,0.58329,0.0003,16.06667]
[1778577267267,31.87,80767.8,0.0,0.58416,0.0003,16.05961]
[1778577268275,31.87,80772.84,0.0,0.58566,0.0003,16.04742]
[1778577271342,31.87,80769.86,0.0,0.58479,0.0003,16.04866]
[1778577271743,31.87,80769.86,0.0,0.58479,0.0003,16.04866]
[1778577272304,31.88,80769.85,0.0,0.58478,0.0003,16.04872]
[1778577274474,31.88,80770.38,0.0,0.58493,0.0003,16.0475]
[1778577275034,31.88,80770.38,0.0,0.58493,0.0003,16.0475]
[1778577275323,31.88,80769.84,0.0,0.58477,0.0003,16.04882]
[1778577276186,31.88,80769.84,0.0,0.58477,0.0003,16.04882]
[1778577276330,31.88,80768.97,0.0,0.58451,0.0003,16.05093]
[1778577277748,31.88,80766.98,0.0,0.58392,0.0003,16.05572]
[1778577278347,31.88,80763.23,0.0,0.5828,0.0003,16.06465]
[1778577280358,31.88,80760.11,0.0,0.58187,0.0003,16.07201]
[1778577280669,31.88,80760.11,0.0,0.58187,0.0003,16.07201]
[1778577281366,31.88,80759.45,0.0,0.58167,0.0003,16.07357]
[1778577286400,31.89,80756.24,0.0,0.5807,0.0003,16.08109]
[1778577291648,31.89,80756.55,0.0,0.58078,0.0003,16.08046]
[1778577298380,31.9,80759.01,0.0,0.58151,0.0003,16.07487]
[1778577298839,31.9,80758.73,0.0,0.58141,0.0003,16.07562]
[1778577304528,31.91,80758.92,0.0,0.58146,0.0003,16.07527]
[1778577307653,31.91,80758.93,0.0,0.58146,0.0003,16.07528]
[1778577307666,31.91,80758.93,0.0,0.58146,0.0003,16.07528]
[1778577307757,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577308760,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577308899,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577308910,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577308930,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577308973,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577309255,31.91,80761.08,0.0,0.58209,0.0003,16.07031]
[1778577309325,31.91,80770.01,0.0,0.58474,0.0003,16.04916]
[1778577309860,31.92,80777.23,0.0,0.58687,0.0003,16.03153]
[1778577312625,31.92,80773.55,0.0,0.58577,0.0003,16.04069]
[1778577315199,31.93,80770.15,0.0,0.58475,0.0003,16.04906]
[1778577318629,31.93,80765.75,0.0,0.58343,0.0003,16.0597]
[1778577322767,31.93,80764.76,0.0,0.58313,0.0003,16.06214]
[1778577322869,31.93,80761.19,0.0,0.58207,0.0003,16.07052]
[1778577323771,31.93,80761.19,0.0,0.58207,0.0003,16.07052]
[1778577323872,31.93,80761.45,0.0,0.58215,0.0003,16.06992]
[1778577326522,31.93,80760.54,0.0,0.58188,0.0003,16.07204]
[1778577327355,31.93,80760.15,0.0,0.58176,0.0003,16.07293]
[1778577327972,31.93,80760.15,0.0,0.58176,0.0003,16.07293]
[1778577328043,31.93,80760.24,0.0,0.58179,0.0003,16.07273]
[1778577328499,31.93,80760.24,0.0,0.58179,0.0003,16.07273]
[1778577328702,31.93,80759.77,0.0,0.58165,0.0003,16.07382]
[1778577332539,31.93,80760.16,0.0,0.58179,0.0003,16.06677]
[1778577333376,31.93,80758.72,0.0,0.58137,0.0003,16.0701]
[1778577333995,31.93,80758.72,0.0,0.58137,0.0003,16.0701]
[1778577333997,31.93,80758.72,0.0,0.58137,0.0003,16.0701]
[1778577334093,31.93,80755.93,0.0,0.58054,0.0003,16.07651]
[1778577334793,31.93,80755.93,0.0,0.58054,0.0003,16.07651]
[1778577334847,31.93,80751.71,0.0,0.57928,0.0003,16.08609]
[1778577336089,31.93,80751.71,0.0,0.57928,0.0003,16.08609]
[1778577336157,31.94,80752.89,0.0,0.57963,0.0003,16.08349]
[1778577336955,31.94,80752.89,0.0,0.57963,0.0003,16.08349]
[1778577337056,31.94,80753.67,0.0,0.57985,0.0003,16.08176]
[1778577338096,31.94,80753.67,0.0,0.57985,0.0003,16.08176]
[1778577338181,31.94,80755.78,0.0,0.58048,0.0003,16.07695]
[1778577340126,31.94,80755.78,0.0,0.58048,0.0003,16.07695]
[1778577340141,31.94,80756.97,0.0,0.58083,0.0003,16.07429]
[1778577345012,31.95,80759.1,0.0,0.58144,0.0003,16.06952]
[1778577345067,31.95,80758.5,0.0,0.58127,0.0003,16.0709]
[1778577350312,31.95,80756.94,0.0,0.5808,0.0003,16.07448]
[1778577355901,31.95,80755.32,0.0,0.58032,0.0003,16.07819]
[1778577359938,31.95,80755.32,0.0,0.58032,0.0003,16.07819]
[1778577360039,31.95,80755.17,0.0,0.58028,0.0003,16.07853]
[1778577360762,31.95,80755.17,0.0,0.58028,0.0003,16.07853]
[1778577360964,31.95,80754.83,0.0,0.58018,0.0003,16.07931]
[1778577365966,31.95,80754.29,0.0,0.58002,0.0003,16.08053]
[1778577369175,31.95,80754.5,0.0,0.58008,0.0003,16.08006]
[1778577369276,31.95,80754.18,0.0,0.57998,0.0003,16.08078]
[1778577371445,31.95,80754.18,0.0,0.57998,0.0003,16.08078]
[1778577371768,31.95,80753.75,0.0,0.57986,0.0003,16.08176]
[1778577371780,31.95,80753.75,0.0,0.57986,0.0003,16.08176]
[1778577372466,31.95,80755.76,0.0,0.58045,0.0003,16.07718]
[1778577372767,31.95,80755.76,0.0,0.58045,0.0003,16.07718]
[1778577373118,31.95,80762.62,0.0,0.58249,0.0003,16.0613]
[1778577373999,31.95,80762.62,0.0,0.58249,0.0003,16.0613]
[1778577374214,31.95,80762.92,0.0,0.58258,0.0003,16.06058]
[1778577378407,31.95,80762.7,0.0,0.58251,0.0003,16.06112]
[1778577379031,31.95,80762.7,0.0,0.58251,0.0003,16.06115]
[1778577379201,31.95,80762.4,0.0,0.58242,0.0003,16.06187]
[1778577383007,31.95,80762.21,0.0,0.58236,0.0003,16.06234]
[1778577383089,31.95,80762.25,0.0,0.58237,0.0003,16.06223]
[1778577388350,31.95,80761.09,0.0,0.58204,0.0003,16.06489]
[1778577388451,31.95,80755.32,0.0,0.58032,0.0003,16.07819]
[1778577389450,31.95,80755.32,0.0,0.58032,0.0003,16.07819]
[1778577389474,31.95,80752.95,0.0,0.57962,0.0003,16.08356]
[1778577390021,31.95,80752.95,0.0,0.57962,0.0003,16.08356]
[1778577390404,31.95,80752.36,0.0,0.57944,0.0003,16.08489]
[1778577390773,31.95,80752.36,0.0,0.57944,0.0003,16.08489]
[1778577391494,31.95,80751.55,0.0,0.57923,0.0003,16.0806]
[1778577392945,31.95,80751.48,0.0,0.57921,0.0003,16.08075]
[1778577393026,31.95,80751.48,0.0,0.57921,0.0003,16.08075]
[1778577394233,31.95,80751.37,0.0,0.57918,0.0003,16.081]
[1778577394272,31.95,80750.43,0.0,0.5789,0.0003,16.0831]
[1778577399543,31.94,80750.34,0.0,0.57887,0.0003,16.0833]
[1778577404583,31.94,80750.26,0.0,0.57885,0.0003,16.08347]
[1778577407504,31.94,80750.12,0.0,0.57881,0.0003,16.08377]
[1778577408268,31.94,80749.12,0.0,0.57851,0.0003,16.086]
[1778577411073,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411144,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411198,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411322,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411387,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411435,31.94,80749.15,0.0,0.57852,0.0003,16.08593]
[1778577411530,31.94,80745.79,0.0,0.57752,0.0003,16.09336]
[1778577413306,31.94,80732.29,0.0,0.57349,0.0003,16.12221]
[1778577413567,31.94,80732.29,0.0,0.57349,0.0003,16.12221]
[1778577414016,31.94,80732.29,0.0,0.57349,0.0003,16.12221]
[1778577414313,31.95,80730.33,0.0,0.5729,0.0003,16.12628]
[1778577416568,31.95,80730.94,0.0,0.57308,0.0003,16.12506]
[1778577417014,31.95,80730.94,0.0,0.57308,0.0003,16.12506]
[1778577417529,31.95,80730.94,0.0,0.57308,0.0003,16.12506]
[1778577417928,31.95,80732.34,0.0,0.57349,0.0003,16.12217]
[1778577418311,31.95,80732.34,0.0,0.57349,0.0003,16.12217]
[1778577420355,31.95,80736.33,0.0,0.57468,0.0003,16.11386]
[1778577421254,31.95,80736.33,0.0,0.57468,0.0003,16.11386]
[1778577421259,31.95,80736.33,0.0,0.57468,0.0003,16.11386]
[1778577421454,31.95,80736.33,0.0,0.57468,0.0003,16.11386]
[1778577423376,31.95,80739.35,0.0,0.57558,0.0003,16.10749]
[1778577426397,31.96,80742.34,0.0,0.57646,0.0003,16.1011]
[1778577427473,31.96,80742.34,0.0,0.57646,0.0003,16.1011]
[1778577427507,31.96,80744.58,0.0,0.57713,0.0003,16.09624]
[1778577429163,31.96,80744.58,0.0,0.57713,0.0003,16.09626]
[1778577429418,31.96,80743.18,0.0,0.57671,0.0003,16.09932]
[1778577429929,31.96,80743.18,0.0,0.57671,0.0003,16.09932]
[1778577430426,31.96,80743.77,0.0,0.57688,0.0003,16.09805]
[1778577433128,31.96,80745.05,0.0,0.57726,0.0003,16.09526]
[1778577435991,31.96,80748.38,0.0,0.57825,0.0003,16.08798]
[1778577436467,31.96,80749.23,0.0,0.5785,0.0003,16.0861]
[1778577436587,31.96,80749.23,0.0,0.5785,0.0003,16.0861]
[1778577436607,31.96,80749.23,0.0,0.5785,0.0003,16.0861]
[1778577437438,31.96,80749.23,0.0,0.5785,0.0003,16.0861]
[1778577437477,31.96,80748.23,0.0,0.5782,0.0003,16.08834]
[1778577438207,31.96,80748.23,0.0,0.5782,0.0003,16.08834]
[1778577438482,31.96,80744.1,0.0,0.57697,0.0003,16.09742]
[1778577438864,31.96,80744.1,0.0,0.57697,0.0003,16.09742]
[1778577439489,31.96,80745.6,0.0,0.57741,0.0003,16.09415]
[1778577439583,31.96,80745.6,0.0,0.57741,0.0003,16.09415]
[1778577439600,31.96,80745.6,0.0,0.57741,0.0003,16.09415]
[1778577440090,31.96,80745.6,0.0,0.57741,0.0003,16.09415]
[1778577440191,31.97,80745.57,0.0,0.5774,0.0003,16.09423]
[1778577442995,31.97,80745.97,0.0,0.57752,0.0003,16.09338]
[1778577443519,31.97,80747.85,0.0,0.57808,0.0003,16.08925]
[1778577444304,31.97,80747.85,0.0,0.57808,0.0003,16.08925]
[1778577444524,31.97,80747.71,0.0,0.57803,0.0003,16.08958]
[1778577445727,31.97,80748.18,0.0,0.57817,0.0003,16.08855]
[1778577446190,31.97,80748.18,0.0,0.57817,0.0003,16.08855]
[1778577446983,31.97,80748.41,0.0,0.57824,0.0003,16.08804]
[1778577447545,31.97,80748.56,0.0,0.57828,0.0003,16.08772]
[1778577451833,31.97,80748.24,0.0,0.57818,0.0003,16.08849]
[1778577452520,31.97,80748.24,0.0,0.57818,0.0003,16.08849]
[1778577451866,31.97,80748.02,0.0,0.57814,0.0003,16.08287]
[1778577453013,31.97,80748.02,0.0,0.57814,0.0003,16.08287]
[1778577457119,31.98,80749.73,0.0,0.57864,0.0003,16.07912]
[1778577457185,31.98,80747.33,0.0,0.57793,0.0003,16.08445]
[1778577458502,31.98,80747.33,0.0,0.57793,0.0003,16.08445]
[1778577458507,31.98,80748.01,0.0,0.57813,0.0003,16.08296]
[1778577460644,31.98,80750.37,0.0,0.57883,0.0003,16.07774]
[1778577461106,31.98,80750.37,0.0,0.57883,0.0003,16.07774]
[1778577461142,31.98,80750.32,0.0,0.57881,0.0003,16.07786]
[1778577461989,31.98,80750.32,0.0,0.57881,0.0003,16.07786]
[1778577462517,31.98,80750.32,0.0,0.57881,0.0003,16.07786]
[1778577462087,31.98,80750.36,0.0,0.57882,0.0003,16.07778]
[1778577463156,31.98,80750.36,0.0,0.57882,0.0003,16.07778]
[1778577463257,31.98,80751.76,0.0,0.57924,0.0003,16.07467]
[1778577463904,31.98,80751.76,0.0,0.57924,0.0003,16.07467]
[1778577464005,31.98,80752.79,0.0,0.57954,0.0003,16.07236]
[1778577468047,31.98,80751.04,0.0,0.57902,0.0003,16.07633]
[1778577468122,31.98,80750.71,0.0,0.57892,0.0003,16.07709]
[1778577469917,31.98,80750.71,0.0,0.57892,0.0003,16.07709]
[1778577470279,31.98,80750.71,0.0,0.57892,0.0003,16.07709]
[1778577470334,31.99,80758.24,0.0,0.58115,0.0003,16.06003]
[1778577470697,31.99,80758.24,0.0,0.58115,0.0003,16.06003]
[1778577471363,31.99,80758.21,0.0,0.58114,0.0003,16.06013]
[1778577471738,31.99,80761.68,0.0,0.58217,0.0003,16.05208]
[1778577472883,31.99,80761.68,0.0,0.58217,0.0003,16.05208]
[1778577473547,31.99,80761.68,0.0,0.58217,0.0003,16.05208]
[1778577472984,31.99,80760.34,0.0,0.58176,0.0003,16.05528]
[1778577473857,31.99,80759.51,0.0,0.58152,0.0003,16.0572]
[1778577476900,31.99,80760.07,0.0,0.58168,0.0003,16.05596]
[1778577477001,31.99,80759.99,0.0,0.58165,0.0003,16.05615]
[1778577479801,32.0,80758.61,0.0,0.58124,0.0003,16.0594]
[1778577479850,32.0,80758.61,0.0,0.58124,0.0003,16.0594]
[1778577479874,32.0,80755.38,0.0,0.58027,0.0003,16.06682]
[1778577481732,32.0,80755.38,0.0,0.58027,0.0003,16.06686]
[1778577482287,32.0,80755.38,0.0,0.58027,0.0003,16.06686]
[1778577482388,32.0,80747.31,0.0,0.57786,0.0003,16.08498]
[1778577487825,32.01,80749.11,0.0,0.57839,0.0003,16.08111]
[1778577489151,32.01,80749.11,0.0,0.57839,0.0003,16.08111]
[1778577489212,32.01,80748.99,0.0,0.57834,0.0003,16.08142]
[1778577490248,32.01,80748.99,0.0,0.57834,0.0003,16.08142]
[1778577490349,32.01,80749.13,0.0,0.57838,0.0003,16.08113]
[1778577494582,32.02,80747.77,0.0,0.57797,0.0003,16.08421]
[1778577494877,32.02,80748.04,0.0,0.57805,0.0003,16.08363]
[1778577498902,32.02,80744.37,0.0,0.57695,0.0003,16.09175]
[1778577503383,32.03,80741.47,0.0,0.57607,0.0003,16.0981]
[1778577505780,32.03,80741.61,0.0,0.57611,0.0003,16.09782]
[1778577506450,32.03,80741.61,0.0,0.57611,0.0003,16.09782]
[1778577506475,32.03,80741.82,0.0,0.57617,0.0003,16.09741]
[1778577508041,32.03,80739.95,0.0,0.57561,0.0003,16.10143]
[1778577508142,32.03,80739.83,0.0,0.57557,0.0003,16.1017]
[1778577510306,32.03,80739.83,0.0,0.57557,0.0003,16.1017]
[1778577510407,32.04,80744.62,0.0,0.57699,0.0003,16.09143]
[1778577511178,32.04,80744.62,0.0,0.57699,0.0003,16.09143]
[1778577511444,32.04,80743.49,0.0,0.57668,0.0003,16.08779]
[1778577512768,32.04,80743.57,0.0,0.5767,0.0003,16.08762]
[1778577513454,32.04,80743.05,0.0,0.57655,0.0003,16.08876]
[1778577515697,32.04,80742.54,0.0,0.57639,0.0003,16.08991]
[1778577516489,32.04,80740.42,0.0,0.57575,0.0003,16.0945]
[1778577522067,32.05,80738.19,0.0,0.57508,0.0003,16.09934]
[1778577528109,32.06,80738.07,0.0,0.57502,0.0003,16.09971]
[1778577533595,32.06,80735.88,0.0,0.57436,0.0003,16.10444]
[1778577538178,32.07,80732.94,0.0,0.57347,0.0003,16.11062]
[1778577540649,32.07,80731.53,0.0,0.57305,0.0003,16.11354]
[1778577541200,32.07,80732.09,0.0,0.57321,0.0003,16.11244]
[1778577546235,32.08,80734.19,0.0,0.57383,0.0003,16.10815]
[1778577549259,32.08,80738.27,0.0,0.57504,0.0003,16.09966]
[1778577550222,32.08,80738.27,0.0,0.57504,0.0003,16.09966]
[1778577550244,32.08,80738.27,0.0,0.57504,0.0003,16.09966]
[1778577550264,32.08,80738.32,0.0,0.57505,0.0003,16.09956]
[1778577550774,32.08,80738.32,0.0,0.57505,0.0003,16.09956]
[1778577551271,32.08,80736.12,0.0,0.57439,0.0003,16.10421]
[1778577552279,32.08,80732.96,0.0,0.57345,0.0003,16.11077]
[1778577556306,32.08,80736.67,0.0,0.57455,0.0003,16.10309]
[1778577562349,32.09,80738.96,0.0,0.57523,0.0003,16.09833]
[1778577567383,32.09,80740.38,0.0,0.57564,0.0003,16.09538]
[1778577572418,32.09,80742.68,0.0,0.57634,0.0003,16.0844]
[1778577573050,32.09,80742.68,0.0,0.57634,0.0003,16.0844]
[1778577573217,32.09,80742.95,0.0,0.57642,0.0003,16.08382]
[1778577578462,32.1,80744.6,0.0,0.5769,0.0003,16.08033]
[1778577579470,32.1,80740.42,0.0,0.57566,0.0003,16.08931]
[1778577581041,32.1,80740.53,0.0,0.57569,0.0003,16.08909]
[1778577581518,32.1,80741.21,0.0,0.57589,0.0003,16.08764]
[1778577582450,32.1,80741.21,0.0,0.57589,0.0003,16.08764]
[1778577582629,32.1,80740.87,0.0,0.57579,0.0003,16.08838]
[1778577583251,32.1,80740.87,0.0,0.57579,0.0003,16.08838]
[1778577583531,32.1,80740.87,0.0,0.57579,0.0003,16.08838]
[1778577583984,32.1,80740.87,0.0,0.57579,0.0003,16.08838]
[1778577584538,32.1,80736.05,0.0,0.57436,0.0003,16.09856]
[1778577585953,32.1,80735.71,0.0,0.57425,0.0003,16.09929]
[1778577586552,32.1,80735.71,0.0,0.57425,0.0003,16.09929]
[1778577591587,32.11,80741.02,0.0,0.57582,0.0003,16.08814]
[1778577592717,32.11,80741.02,0.0,0.57582,0.0003,16.08814]
[1778577593645,32.11,80738.87,0.0,0.57518,0.0003,16.09275]
[1778577598701,32.11,80741.1,0.0,0.57583,0.0003,16.08808]
[1778577599643,32.11,80741.49,0.0,0.57595,0.0003,16.08728]
[1778577603297,32.12,80739.83,0.0,0.57544,0.0003,16.09088]
[1778577603671,32.12,80741.7,0.0,0.576,0.0003,16.08692]
[1778577606725,32.12,80740.98,0.0,0.57578,0.0003,16.08849]
[1778577606730,32.12,80745.66,0.0,0.57717,0.0003,16.07843]
[1778577606749,32.12,80745.66,0.0,0.57717,0.0003,16.07843]
[1778577607731,32.12,80750.15,0.0,0.5785,0.0003,16.06861]
[1778577608128,32.12,80750.15,0.0,0.5785,0.0003,16.06861]
[1778577608707,32.12,80750.15,0.0,0.57849,0.0003,16.06863]
[1778577609398,32.12,80750.15,0.0,0.57849,0.0003,16.06863]
[1778577609713,32.13,80752.4,0.0,0.57916,0.0003,16.06366]
[1778577611727,32.13,80755.48,0.0,0.58006,0.0003,16.05681]
[1778577614752,32.14,80751.75,0.0,0.57894,0.0003,16.06528]
[1778577619783,32.14,80749.16,0.0,0.57817,0.0003,16.07108]
[1778577621030,32.14,80748.06,0.0,0.57784,0.0003,16.07351]
[1778577621128,32.14,80747.89,0.0,0.57779,0.0003,16.07389]
[1778577622164,32.14,80744.98,0.0,0.57692,0.0003,16.08023]
[1778577623593,32.14,80744.98,0.0,0.57692,0.0003,16.08023]
[1778577623628,32.14,80745.23,0.0,0.57699,0.0003,16.07972]
[1778577626610,32.14,80744.89,0.0,0.57689,0.0003,16.08046]
[1778577626685,32.14,80744.72,0.0,0.57684,0.0003,16.08086]
[1778577627606,32.14,80744.72,0.0,0.57684,0.0003,16.08086]
[1778577627707,32.14,80744.65,0.0,0.57682,0.0003,16.08101]
[1778577627949,32.14,80744.65,0.0,0.57682,0.0003,16.08101]
[1778577628274,32.14,80739.52,0.0,0.5753,0.0003,16.09198]
[1778577629270,32.15,80735.38,0.0,0.57406,0.0003,16.10071]
[1778577630750,32.15,80735.38,0.0,0.57406,0.0003,16.10071]
[1778577630755,32.15,80736.02,0.0,0.57425,0.0003,16.0994]
[1778577632315,32.15,80741.8,0.0,0.57598,0.0003,16.08114]
[1778577635898,32.16,80744.57,0.0,0.5768,0.0003,16.07525]
[1778577640935,32.16,80744.21,0.0,0.57667,0.0003,16.07617]
[1778577645970,32.17,80744.7,0.0,0.5768,0.0003,16.07522]
[1778577651008,32.18,80746.05,0.0,0.57719,0.0003,16.07239]
[1778577655537,32.18,80746.14,0.0,0.57722,0.0003,16.07222]
[1778577655638,32.18,80746.8,0.0,0.5774,0.0003,16.07091]
[1778577656297,32.18,80746.8,0.0,0.5774,0.0003,16.07091]
[1778577656398,32.19,80746.8,0.0,0.57739,0.0003,16.07093]
[1778577662083,32.19,80746.37,0.0,0.57726,0.0003,16.07195]
[1778577665119,32.19,80745.87,0.0,0.5771,0.0003,16.07306]
[1778577665219,32.19,80742.13,0.0,0.57599,0.0003,16.08111]
[1778577668127,32.2,80738.86,0.0,0.57502,0.0003,16.08809]
[1778577672559,32.2,80739.58,0.0,0.57522,0.0003,16.08663]
[1778577672732,32.2,80739.58,0.0,0.57522,0.0003,16.08663]
[1778577674588,32.2,80740.17,0.0,0.57539,0.0003,16.08542]
[1778577674689,32.2,80740.27,0.0,0.57542,0.0003,16.08523]
[1778577678301,32.21,80744.11,0.0,0.57655,0.0003,16.0771]
[1778577679622,32.21,80747.11,0.0,0.57743,0.0003,16.07067]
[1778577685244,32.21,80748.36,0.0,0.57779,0.0003,16.06804]
[1778577691286,32.22,80746.94,0.0,0.57739,0.0003,16.0651]
[1778577694716,32.22,80747.0,0.0,0.5774,0.0003,16.06499]
[1778577694776,32.22,80746.64,0.0,0.57729,0.0003,16.06577]
[1778577695417,32.22,80746.64,0.0,0.57729,0.0003,16.06577]
[1778577695518,32.22,80746.49,0.0,0.57725,0.0003,16.06611]
[1778577696155,32.22,80746.49,0.0,0.57725,0.0003,16.06611]
[1778577696321,32.22,80746.2,0.0,0.57716,0.0003,16.06675]
[1778577698920,32.22,80746.2,0.0,0.57716,0.0003,16.06675]
[1778577699619,32.22,80745.5,0.0,0.57695,0.0003,16.0683]
[1778577700699,32.22,80745.5,0.0,0.57695,0.0003,16.0683]
[1778577700729,32.22,80745.5,0.0,0.57695,0.0003,16.0683]
[1778577700856,32.22,80745.5,0.0,0.57695,0.0003,16.0683]
[1778577700868,32.23,80745.55,0.0,0.57696,0.0003,16.06821]
[1778577701685,32.23,80749.6,0.0,0.57816,0.0003,16.05941]
[1778577702270,32.23,80749.6,0.0,0.57816,0.0003,16.05941]
[1778577702866,32.23,80752.1,0.0,0.5789,0.0003,16.05389]
[1778577703898,32.23,80752.66,0.0,0.57906,0.0003,16.05266]
[1778577704379,32.23,80752.66,0.0,0.57906,0.0003,16.05266]
[1778577705821,32.23,80752.66,0.0,0.57906,0.0003,16.05266]
[1778577705922,32.23,80752.77,0.0,0.57909,0.0003,16.05242]
[1778577709851,32.23,80751.24,0.0,0.57864,0.0003,16.05581]
[1778577710398,32.23,80749.9,0.0,0.57824,0.0003,16.05877]
[1778577710828,32.23,80749.9,0.0,0.57824,0.0003,16.05877]
[1778577710421,32.23,80749.9,0.0,0.57824,0.0003,16.05877]
[1778577711428,32.23,80744.13,0.0,0.57654,0.0003,16.07132]
[1778577712695,32.23,80744.13,0.0,0.57654,0.0003,16.07132]
[1778577712797,32.23,80741.94,0.0,0.57589,0.0003,16.076]
[1778577713628,32.23,80741.94,0.0,0.57589,0.0003,16.076]
[1778577713732,32.23,80744.1,0.0,0.57652,0.0003,16.0714]
[1778577713925,32.23,80744.1,0.0,0.57652,0.0003,16.0714]
[1778577714449,32.23,80744.1,0.0,0.57652,0.0003,16.07144]
[1778577714965,32.23,80744.1,0.0,0.57652,0.0003,16.07144]
[1778577715456,32.23,80746.63,0.0,0.57727,0.0003,16.06599]
[1778577720569,32.23,80745.28,0.0,0.57686,0.0003,16.06894]
[1778577721514,32.23,80744.51,0.0,0.57664,0.0003,16.0706]
[1778577721589,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577721981,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722014,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722077,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722293,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722386,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722678,32.23,80742.26,0.0,0.57597,0.0003,16.07542]
[1778577722847,32.24,80718.11,0.0,0.5688,0.0003,16.12426]
[1778577722977,32.24,80718.11,0.0,0.5688,0.0003,16.12426]
[1778577723618,32.24,80711.38,0.0,0.5668,0.0003,16.13697]
[1778577726470,32.24,80713.03,0.0,0.56729,0.0003,16.1339]
[1778577726571,32.24,80712.55,0.0,0.56714,0.0003,16.13481]
[1778577731569,32.24,80715.89,0.0,0.56814,0.0003,16.12853]
[1778577732203,32.24,80715.89,0.0,0.56814,0.0003,16.12853]
[1778577732576,32.24,80716.62,0.0,0.56835,0.0003,16.12715]
[1778577737611,32.24,80715.4,0.0,0.56799,0.0003,16.12945]
[1778577742646,32.24,80713.04,0.0,0.56729,0.0003,16.13388]
[1778577747681,32.24,80712.92,0.0,0.56726,0.0003,16.1341]
[1778577750737,32.24,80713.41,0.0,0.5674,0.0003,16.13318]
[1778577750805,32.24,80713.03,0.0,0.56729,0.0003,16.13389]
[1778577751509,32.24,80713.03,0.0,0.56729,0.0003,16.13389]
[1778577751709,32.24,80712.86,0.0,0.56726,0.0003,16.12811]
[1778577756744,32.24,80713.4,0.0,0.56742,0.0003,16.12709]
[1778577758701,32.24,80713.4,0.0,0.56742,0.0003,16.12709]
[1778577758758,32.24,80713.18,0.0,0.56736,0.0003,16.1275]
[1778577761204,32.24,80712.94,0.0,0.56729,0.0003,16.12795]
[1778577761781,32.24,80713.08,0.0,0.56733,0.0003,16.12768]
[1778577762580,32.24,80713.08,0.0,0.56733,0.0003,16.12768]
[1778577762681,32.24,80713.5,0.0,0.56745,0.0003,16.1269]
[1778577764236,32.24,80713.32,0.0,0.5674,0.0003,16.12723]
[1778577764804,32.24,80713.28,0.0,0.56739,0.0003,16.12731]
[1778577765756,32.24,80713.28,0.0,0.56739,0.0003,16.12731]
[1778577765857,32.24,80713.45,0.0,0.56744,0.0003,16.12699]
[1778577771115,32.24,80712.72,0.0,0.56722,0.0003,16.12835]
[1778577772766,32.24,80712.44,0.0,0.56714,0.0003,16.12887]
[1778577772867,32.24,80712.58,0.0,0.56718,0.0003,16.12861]
[1778577774234,32.24,80712.58,0.0,0.56718,0.0003,16.12861]
[1778577774877,32.24,80713.16,0.0,0.56735,0.0003,16.12753]
[1778577775582,32.24,80713.16,0.0,0.56735,0.0003,16.12753]
[1778577775884,32.24,80712.37,0.0,0.56712,0.0003,16.129]
[1778577778923,32.24,80711.05,0.0,0.56672,0.0003,16.13145]
[1778577778948,32.24,80711.19,0.0,0.56677,0.0003,16.13119]
[1778577781861,32.24,80711.26,0.0,0.56679,0.0003,16.13106]
[1778577781925,32.24,80711.18,0.0,0.56676,0.0003,16.13121]
[1778577784546,32.24,80712.21,0.0,0.56707,0.0003,16.1293]
[1778577784947,32.24,80711.84,0.0,0.56696,0.0003,16.12999]
[1778577785971,32.24,80711.88,0.0,0.56697,0.0003,16.12991]
[1778577786705,32.24,80711.88,0.0,0.56697,0.0003,16.12991]
[1778577786960,32.24,80712.23,0.0,0.56708,0.0003,16.12926]
[1778577787967,32.24,80707.58,0.0,0.56569,0.0003,16.13782]
[1778577789753,32.24,80707.58,0.0,0.56569,0.0003,16.13782]
[1778577789853,32.24,80708.44,0.0,0.56595,0.0003,16.13624]
[1778577790626,32.24,80708.44,0.0,0.56595,0.0003,16.13624]
[1778577790727,32.23,80706.09,0.0,0.56525,0.0003,16.14051]
[1778577791959,32.23,80706.09,0.0,0.56525,0.0003,16.14051]
[1778577792060,32.23,80704.42,0.0,0.56475,0.0003,16.14351]
[1778577797567,32.23,80705.54,0.0,0.56509,0.0003,16.14148]
[1778577797608,32.23,80709.71,0.0,0.56633,0.0003,16.13389]
[1778577803775,32.23,80709.23,0.0,0.56619,0.0003,16.13476]
[1778577808006,32.23,80709.27,0.0,0.5662,0.0003,16.13468]
[1778577808953,32.23,80709.59,0.0,0.5663,0.0003,16.13409]
[1778577809285,32.23,80709.59,0.0,0.5663,0.0003,16.13409]
[1778577815158,32.23,80711.06,0.0,0.56676,0.0003,16.12527]
[1778577818728,32.23,80708.25,0.0,0.56592,0.0003,16.13043]
[1778577818829,32.23,80706.16,0.0,0.5653,0.0003,16.13422]
[1778577824103,32.23,80706.75,0.0,0.56548,0.0003,16.13313]
[1778577830268,32.23,80707.68,0.0,0.56576,0.0003,16.13141]
[1778577833866,32.22,80708.1,0.0,0.56589,0.0003,16.13063]
[1778577833967,32.22,80707.96,0.0,0.56585,0.0003,16.13087]
[1778577835226,32.22,80707.96,0.0,0.56585,0.0003,16.13087]
[1778577836946,32.22,80708.21,0.0,0.56593,0.0003,16.13041]
[1778577836980,32.22,80708.21,0.0,0.56593,0.0003,16.13041]
[1778577837373,32.22,80701.58,0.0,0.56395,0.0003,16.14232]
[1778577838286,32.22,80701.58,0.0,0.56395,0.0003,16.14232]
[1778577838387,32.22,80697.16,0.0,0.56263,0.0003,16.15005]
[1778577839716,32.22,80697.51,0.0,0.56274,0.0003,16.14943]
[1778577840981,32.22,80697.51,0.0,0.56274,0.0003,16.14943]
[1778577841518,32.22,80697.35,0.0,0.56269,0.0003,16.1497]
[1778577841620,32.22,80697.24,0.0,0.56266,0.0003,16.14988]
[1778577842202,32.22,80697.24,0.0,0.56266,0.0003,16.14988]
[1778577842823,32.22,80697.24,0.0,0.56266,0.0003,16.14988]
[1778577842892,32.22,80696.66,0.0,0.56249,0.0003,16.15088]
[1778577843591,32.22,80696.66,0.0,0.56249,0.0003,16.15088]
[1778577843691,32.22,80695.57,0.0,0.56216,0.0003,16.15275]
[1778577844891,32.22,80695.57,0.0,0.56216,0.0003,16.15275]
[1778577844989,32.22,80694.56,0.0,0.56186,0.0003,16.15448]
[1778577847613,32.22,80694.86,0.0,0.56195,0.0003,16.15398]
[1778577847712,32.22,80693.62,0.0,0.56158,0.0003,16.15608]
[1778577848631,32.22,80693.62,0.0,0.56158,0.0003,16.15608]
[1778577849747,32.22,80697.94,0.0,0.56287,0.0003,16.14865]
[1778577854581,32.21,80696.41,0.0,0.56242,0.0003,16.15126]
[1778577854637,32.21,80696.41,0.0,0.56242,0.0003,16.15126]
[1778577854646,32.21,80696.41,0.0,0.56242,0.0003,16.15126]
[1778577854679,32.21,80697.49,0.0,0.56275,0.0003,16.14938]
[1778577856901,32.22,80706.15,0.0,0.56532,0.0003,16.13408]
[1778577862488,32.22,80706.35,0.0,0.56538,0.0003,16.13375]
[1778577864299,32.22,80706.53,0.0,0.56543,0.0003,16.13343]
[1778577864984,32.22,80706.24,0.0,0.56534,0.0003,16.13396]
[1778577866982,32.22,80706.24,0.0,0.56534,0.0003,16.13396]
[1778577866984,32.22,80706.6,0.0,0.56545,0.0003,16.13331]
[1778577867763,32.22,80706.6,0.0,0.56545,0.0003,16.13331]
[1778577867869,32.22,80708.49,0.0,0.56601,0.0003,16.12988]
[1778577868251,32.22,80708.49,0.0,0.56601,0.0003,16.12988]
[1778577868530,32.22,80708.43,0.0,0.56599,0.0003,16.12999]
[1778577873565,32.22,80709.63,0.0,0.56637,0.0003,16.12172]
[1778577875595,32.22,80709.56,0.0,0.56635,0.0003,16.12186]
[1778577875614,32.22,80709.94,0.0,0.56646,0.0003,16.12117]
[1778577876425,32.22,80709.94,0.0,0.56646,0.0003,16.12117]
[1778577876586,32.23,80709.99,0.0,0.56647,0.0003,16.12108]
[1778577877097,32.23,80709.99,0.0,0.56647,0.0003,16.12108]
[1778577877593,32.23,80709.9,0.0,0.56645,0.0003,16.12125]
[1778577879048,32.23,80709.9,0.0,0.56645,0.0003,16.12125]
[1778577879607,32.23,80710.29,0.0,0.56656,0.0003,16.12055]
[1778577884643,32.23,80710.6,0.0,0.56665,0.0003,16.12002]
[1778577887093,32.23,80710.72,0.0,0.56668,0.0003,16.11981]
[1778577887881,32.23,80710.72,0.0,0.56668,0.0003,16.11981]
[1778577887888,32.23,80710.72,0.0,0.56668,0.0003,16.11981]
[1778577888042,32.23,80710.43,0.0,0.56659,0.0003,16.12036]
[1778577888634,32.23,80710.43,0.0,0.56659,0.0003,16.12036]
[1778577888671,32.23,80710.43,0.0,0.56659,0.0003,16.12037]
[1778577889732,32.23,80710.43,0.0,0.56659,0.0003,16.12037]
[1778577889782,32.23,80715.27,0.0,0.56803,0.0003,16.11132]
[1778577895932,32.24,80715.51,0.0,0.56809,0.0003,16.11094]
[1778577900951,32.24,80714.49,0.0,0.56778,0.0003,16.11293]
[1778577901050,32.24,80711.9,0.0,0.56701,0.0003,16.11779]
[1778577901380,32.24,80711.9,0.0,0.56701,0.0003,16.11779]
[1778577901392,32.24,80711.9,0.0,0.56701,0.0003,16.11779]
[1778577901762,32.24,80711.9,0.0,0.56701,0.0003,16.1178]
[1778577902769,32.25,80707.04,0.0,0.56556,0.0003,16.12673]
[1778577903776,32.25,80703.57,0.0,0.56452,0.0003,16.13299]
[1778577904179,32.25,80703.57,0.0,0.56452,0.0003,16.13299]
[1778577904783,32.25,80704.32,0.0,0.56474,0.0003,16.13166]
[1778577905546,32.25,80704.32,0.0,0.56474,0.0003,16.13166]
[1778577905790,32.25,80712.15,0.0,0.56707,0.0003,16.11738]
[1778577906797,32.25,80717.22,0.0,0.56858,0.0003,16.10785]
[1778577907258,32.25,80717.22,0.0,0.56858,0.0003,16.10785]
[1778577907804,32.25,80717.16,0.0,0.56856,0.0003,16.10797]
[1778577910508,32.25,80716.62,0.0,0.56839,0.0003,16.10903]
[1778577910546,32.25,80717.17,0.0,0.56856,0.0003,16.10799]
[1778577912981,32.25,80718.16,0.0,0.56885,0.0003,16.10612]
[1778577913045,32.25,80718.16,0.0,0.56885,0.0003,16.10612]
[1778577913051,32.26,80717.45,0.0,0.56864,0.0003,16.10749]
[1778577914461,32.26,80717.45,0.0,0.56863,0.0003,16.10752]
[1778577915037,32.26,80717.45,0.0,0.56863,0.0003,16.10752]
[1778577915051,32.26,80710.13,0.0,0.56645,0.0003,16.12126]
[1778577917203,32.26,80710.21,0.0,0.56647,0.0003,16.12116]
[1778577917874,32.27,80711.24,0.0,0.56677,0.0003,16.11928]
[1778577922910,32.27,80714.29,0.0,0.56766,0.0003,16.11372]
[1778577927125,32.28,80715.78,0.0,0.5681,0.0003,16.11096]
[1778577927226,32.28,80716.15,0.0,0.5682,0.0003,16.11028]
[1778577928543,32.28,80716.15,0.0,0.5682,0.0003,16.11028]
[1778577929019,32.28,80716.86,0.0,0.56841,0.0003,16.10897]
[1778577932359,32.29,80717.79,0.0,0.5687,0.0003,16.10114]
[1778577933024,32.29,80717.79,0.0,0.5687,0.0003,16.10114]
[1778577936549,32.29,80718.28,0.0,0.56884,0.0003,16.10027]
[1778577937070,32.29,80718.28,0.0,0.56884,0.0003,16.10027]
[1778577937008,32.29,80717.93,0.0,0.56873,0.0003,16.10096]
[1778577939062,32.29,80718.51,0.0,0.5689,0.0003,16.09988]
[1778577939021,32.3,80713.38,0.0,0.56737,0.0003,16.1096]
[1778577939825,32.3,80713.38,0.0,0.56737,0.0003,16.1096]
[1778577940511,32.3,80711.29,0.0,0.56675,0.0003,16.1135]
[1778577941037,32.3,80711.29,0.0,0.56675,0.0003,16.11352]
[1778577942621,32.3,80708.72,0.0,0.56598,0.0003,16.11825]
[1778577943051,32.3,80709.45,0.0,0.56619,0.0003,16.11694]
[1778577947871,32.31,80710.12,0.0,0.56638,0.0003,16.11578]
[1778577949619,32.31,80712.73,0.0,0.56715,0.0003,16.111]
[1778577950104,32.31,80711.87,0.0,0.56689,0.0003,16.11261]
[1778577954507,32.32,80710.24,0.0,0.5664,0.0003,16.11568]
[1778577954608,32.32,80710.64,0.0,0.56652,0.0003,16.11497]
[1778577957523,32.32,80711.18,0.0,0.56667,0.0003,16.11399]
[1778577957957,32.32,80711.18,0.0,0.56667,0.0003,16.11399]
[1778577957964,32.32,80711.18,0.0,0.56667,0.0003,16.11399]
[1778577958059,32.32,80711.53,0.0,0.56677,0.0003,16.11338]
[1778577958526,32.32,80711.53,0.0,0.56677,0.0003,16.11338]
[1778577958530,32.32,80710.7,0.0,0.56653,0.0003,16.11491]
[1778577960409,32.32,80710.7,0.0,0.56652,0.0003,16.11492]
[1778577960454,32.32,80710.7,0.0,0.56652,0.0003,16.11492]
[1778577960569,32.33,80711.71,0.0,0.56682,0.0003,16.11308]
[1778577962086,32.33,80711.71,0.0,0.56682,0.0003,16.11308]
[1778577962093,32.33,80708.4,0.0,0.56583,0.0003,16.11918]
[1778577962874,32.33,80708.4,0.0,0.56583,0.0003,16.11918]
[1778577962944,32.33,80705.62,0.0,0.56501,0.0003,16.12419]
[1778577968236,32.34,80705.8,0.0,0.56505,0.0003,16.12397]
[1778577972763,32.34,80706.8,0.0,0.56533,0.0003,16.12225]
[1778577972839,32.34,80706.63,0.0,0.56528,0.0003,16.12257]
[1778577976036,32.35,80706.38,0.0,0.5652,0.0003,16.12304]
[1778577976137,32.35,80706.87,0.0,0.56534,0.0003,16.1222]
[1778577976886,32.35,80706.87,0.0,0.56534,0.0003,16.1222]
[1778577976980,32.35,80706.86,0.0,0.56534,0.0003,16.12224]
[1778577977621,32.35,80706.86,0.0,0.56534,0.0003,16.12224]
[1778577977643,32.35,80706.92,0.0,0.56535,0.0003,16.12215]
[1778577980947,32.35,80706.82,0.0,0.56532,0.0003,16.12235]
[1778577981017,32.36,80707.66,0.0,0.56556,0.0003,16.12087]
[1778577982578,32.36,80707.46,0.0,0.5655,0.0003,16.12125]
[1778577982651,32.36,80707.46,0.0,0.5655,0.0003,16.12125]
[1778577987697,32.36,80707.18,0.0,0.5654,0.0003,16.12184]
[1778577993945,32.37,80707.58,0.0,0.56553,0.0003,16.11513]
[1778577999455,32.39,80707.69,0.0,0.56554,0.0003,16.11507]
[1778578004489,32.39,80708.16,0.0,0.56566,0.0003,16.11432]
[1778578006503,32.4,80712.22,0.0,0.56686,0.0003,16.10694]
[1778578011951,32.4,80712.12,0.0,0.56682,0.0003,16.10723]
[1778578017580,32.41,80711.54,0.0,0.56663,0.0003,16.10838]
[1778578022591,32.42,80712.83,0.0,0.567,0.0003,16.10609]
[1778578022983,32.42,80712.83,0.0,0.567,0.0003,16.10609]
[1778578023084,32.42,80712.46,0.0,0.56689,0.0003,16.10678]
[1778578028656,32.43,80712.88,0.0,0.567,0.0003,16.1061]
[1778578031133,32.43,80713.84,0.0,0.56729,0.0003,16.10434]
[1778578031149,32.43,80714.05,0.0,0.56735,0.0003,16.10397]
[1778578034700,32.43,80719.0,0.0,0.56881,0.0003,16.09468]
[1778578035706,32.43,80723.0,0.0,0.56999,0.0003,16.08701]
[1778578037270,32.43,80723.44,0.0,0.57012,0.0003,16.08616]
[1778578037722,32.43,80723.54,0.0,0.57015,0.0003,16.08598]
[1778578042163,32.43,80717.84,0.0,0.56846,0.0003,16.09692]
[1778578043762,32.43,80714.28,0.0,0.56741,0.0003,16.1036]
[1778578048797,32.43,80717.86,0.0,0.56846,0.0003,16.09689]
[1778578053832,32.44,80719.32,0.0,0.56892,0.0003,16.08803]
[1778578055043,32.44,80719.32,0.0,0.56892,0.0003,16.08803]
[1778578055104,32.44,80719.89,0.0,0.56908,0.0003,16.08695]
[1778578057040,32.44,80719.89,0.0,0.56908,0.0003,16.08695]
[1778578057058,32.44,80720.95,0.0,0.5694,0.0003,16.08493]
[1778578059041,32.44,80720.95,0.0,0.5694,0.0003,16.08493]
[1778578059112,32.44,80721.86,0.0,0.56966,0.0003,16.08319]
[1778578065208,32.44,80722.33,0.0,0.5698,0.0003,16.0823]
[1778578070951,32.44,80723.94,0.0,0.57027,0.0003,16.07924]
[1778578075986,32.45,80726.4,0.0,0.57099,0.0003,16.07447]
[1778578081377,32.45,80725.1,0.0,0.5706,0.0003,16.07703]
[1778578087066,32.45,80725.45,0.0,0.5707,0.0003,16.07642]
[1778578092101,32.45,80725.81,0.0,0.5708,0.0003,16.07576]
[1778578097135,32.45,80727.84,0.0,0.5714,0.0003,16.07176]
[1778578102171,32.45,80724.77,0.0,0.57049,0.0003,16.07779]
[1778578107208,32.45,80724.68,0.0,0.57047,0.0003,16.07796]
[1778578112244,32.46,80721.61,0.0,0.56958,0.0003,16.07781]
[1778578113250,32.46,80718.82,0.0,0.56875,0.0003,16.08315]
[1778578119292,32.46,80719.59,0.0,0.56897,0.0003,16.08173]
[1778578124327,32.46,80721.81,0.0,0.56962,0.0003,16.07752]
[1778578129367,32.47,80722.97,0.0,0.56996,0.0003,16.07532]
[1778578132796,32.47,80726.48,0.0,0.57099,0.0003,16.06852]
[1778578138428,32.47,80727.03,0.0,0.57115,0.0003,16.06749]
[1778578143462,32.48,80725.26,0.0,0.57062,0.0003,16.07101]
[1778578148497,32.48,80726.36,0.0,0.57094,0.0003,16.06891]
[1778578153532,32.48,80726.64,0.0,0.57101,0.0003,16.06841]
[1778578158567,32.49,80724.96,0.0,0.57051,0.0003,16.07174]
[1778578163610,32.49,80725.97,0.0,0.5708,0.0003,16.06981]
[1778578169652,32.49,80727.73,0.0,0.57131,0.0003,16.06641]
[1778578176702,32.5,80728.22,0.0,0.57147,0.0003,16.05939]
[1778578181737,32.5,80727.43,0.0,0.57123,0.0003,16.061]
[1778578186771,32.5,80728.19,0.0,0.57145,0.0003,16.05955]
[1778578188786,32.5,80737.93,0.0,0.57433,0.00029,16.03988]
[1778578189429,32.5,80737.93,0.0,0.57433,0.00029,16.03988]
[1778578189990,32.5,80737.93,0.0,0.57433,0.00029,16.03988]
[1778578190085,32.5,80737.93,0.0,0.57433,0.00029,16.03988]
[1778578190227,32.5,80737.93,0.0,0.57433,0.00029,16.03988]
[1778578190325,32.5,80735.52,0.0,0.57362,0.00029,16.04482]
[1778578190439,32.5,80735.52,0.0,0.57362,0.00029,16.04482]
[1778578190806,32.5,80735.05,0.0,0.57348,0.00029,16.04578]
[1778578195273,32.5,80733.85,0.0,0.57312,0.00029,16.04822]
[1778578195274,32.5,80733.95,0.0,0.57315,0.00029,16.04802]
[1778578196498,32.5,80733.95,0.0,0.57315,0.00029,16.04802]
[1778578196843,32.5,80733.33,0.0,0.57297,0.00029,16.04927]
[1778578198859,32.5,80736.98,0.0,0.57404,0.00029,16.04185]
[1778578200349,32.5,80736.98,0.0,0.57404,0.00029,16.04185]
[1778578200872,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578201850,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578201973,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578202149,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578202239,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578202270,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578202359,32.5,80734.75,0.0,0.57339,0.00029,16.04641]
[1778578202383,32.5,80736.78,0.0,0.57398,0.00029,16.04226]
[1778578203290,32.5,80746.04,0.0,0.57671,0.00029,16.0229]
[1778578204385,32.5,80746.04,0.0,0.57671,0.00029,16.0229]
[1778578203891,32.51,80746.04,0.0,0.57671,0.00029,16.02291]
[1778578205383,32.51,80746.04,0.0,0.57671,0.00029,16.02291]
[1778578204899,32.51,80740.08,0.0,0.57495,0.00029,16.03547]
[1778578205909,32.51,80741.66,0.0,0.57542,0.00029,16.03219]
[1778578207458,32.51,80743.5,0.0,0.57596,0.00029,16.02833]
[1778578208579,32.51,80743.77,0.0,0.57604,0.00029,16.02778]
[1778578208933,32.51,80741.36,0.0,0.57532,0.00029,16.03286]
[1778578210518,32.51,80741.19,0.0,0.57527,0.00029,16.03323]
[1778578211203,32.51,80741.19,0.0,0.57527,0.00029,16.03323]
[1778578211444,32.51,80741.49,0.0,0.57536,0.00029,16.03261]
[1778578211584,32.51,80741.49,0.0,0.57536,0.00029,16.03261]
[1778578211951,32.51,80741.48,0.0,0.57535,0.00029,16.03265]
[1778578213361,32.51,80737.37,0.0,0.57414,0.00029,16.04119]
[1778578215559,32.52,80738.82,0.0,0.57456,0.00029,16.03824]
[1778578215753,32.52,80738.82,0.0,0.57456,0.00029,16.03824]
[1778578215982,32.52,80741.67,0.0,0.5754,0.00029,16.03233]
[1778578217641,32.52,80742.64,0.0,0.57568,0.00029,16.0303]
[1778578217780,32.52,80742.64,0.0,0.57568,0.00029,16.0303]
[1778578218134,32.52,80742.64,0.0,0.57568,0.00029,16.0303]
[1778578218152,32.52,80742.64,0.0,0.57568,0.00029,16.0303]
[1778578218185,32.52,80742.64,0.0,0.57568,0.00029,16.0303]
[1778578218283,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578218443,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578218578,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578218584,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578218797,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578218855,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578219017,32.52,80748.71,0.0,0.57747,0.00029,16.01741]
[1778578219085,32.52,80765.55,0.0,0.58241,0.00029,15.97992]
[1778578219657,32.52,80765.55,0.0,0.58241,0.00029,15.97992]
[1778578220023,32.52,80765.55,0.0,0.58241,0.00029,15.97996]
[1778578220679,32.52,80765.55,0.0,0.58241,0.00029,15.97996]
[1778578220916,32.52,80765.55,0.0,0.58241,0.00029,15.97996]
[1778578221016,32.52,80770.0,0.0,0.58371,0.00029,15.96968]
[1778578221714,32.52,80770.0,0.0,0.58371,0.00029,15.96968]
[1778578222020,32.53,80772.53,0.0,0.58444,0.00029,15.96378]
[1778578222739,32.53,80772.53,0.0,0.58444,0.00029,15.96378]
[1778578222972,32.53,80772.53,0.0,0.58444,0.00029,15.96378]
[1778578223338,32.53,80772.53,0.0,0.58444,0.00029,15.96378]
[1778578223662,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223673,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223825,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223856,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223885,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223981,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578223987,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578224100,32.53,80771.89,0.0,0.58425,0.00029,15.96533]
[1778578224172,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224430,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224537,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224554,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224600,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224626,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578224715,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578225253,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578225272,32.53,80782.16,0.0,0.58725,0.00029,15.94074]
[1778578225285,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578225613,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578225724,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578225729,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578225934,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578226053,32.53,80800.11,0.0,0.59249,0.00029,15.89558]
[1778578227063,32.53,80819.17,0.0,0.59802,0.00029,15.84468]
[1778578227818,32.53,80819.17,0.0,0.59802,0.00029,15.84468]
[1778578228068,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578228483,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578228528,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578228533,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578228627,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578228854,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578229126,32.54,80812.7,0.0,0.59614,0.00029,15.86239]
[1778578231873,32.54,80812.6,0.0,0.59613,0.00029,15.85658]
[1778578232097,32.54,80814.82,0.0,0.59677,0.00029,15.85061]
[1778578233102,32.54,80812.15,0.0,0.59599,0.00029,15.85789]
[1778578234109,32.55,80807.41,0.0,0.5946,0.00029,15.87061]
[1778578235116,32.55,80812.24,0.0,0.596,0.00029,15.85774]
[1778578236566,32.55,80810.69,0.0,0.59555,0.00029,15.86195]
[1778578236571,32.55,80810.69,0.0,0.59555,0.00029,15.86195]
[1778578236763,32.55,80810.69,0.0,0.59555,0.00029,15.86195]
[1778578237336,32.55,80810.69,0.0,0.59555,0.00029,15.86195]
[1778578237364,32.55,80810.69,0.0,0.59555,0.00029,15.86195]
[1778578237395,32.55,80818.28,0.0,0.59775,0.00029,15.84138]
[1778578238988,32.55,80818.28,0.0,0.59775,0.00029,15.84143]
[1778578239151,32.55,80824.94,0.0,0.59968,0.00029,15.82296]
[1778578240007,32.55,80824.94,0.0,0.59968,0.00029,15.82296]
[1778578241100,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241117,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241161,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241212,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241319,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241323,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241355,32.55,80826.75,0.0,0.6002,0.00029,15.81788]
[1778578241409,32.55,80829.0,0.0,0.60085,0.00029,15.81152]
[1778578241691,32.55,80829.0,0.0,0.60085,0.00029,15.81152]
[1778578241705,32.55,80829.0,0.0,0.60085,0.00029,15.81152]
[1778578241765,32.55,80829.0,0.0,0.60085,0.00029,15.81152]
[1778578242173,32.55,80829.63,0.0,0.60104,0.00029,15.80972]
[1778578243053,32.55,80829.63,0.0,0.60104,0.00029,15.80972]
[1778578243261,32.55,80843.3,0.0,0.60499,0.00029,15.7701]
[1778578245093,32.55,80843.3,0.0,0.60499,0.00029,15.7701]
[1778578245182,32.55,80843.3,0.0,0.60499,0.00029,15.7701]
[1778578245193,32.55,80843.3,0.0,0.60499,0.00029,15.7701]
[1778578245294,32.55,80843.3,0.0,0.60499,0.00029,15.7701]
[1778578245335,32.55,80844.95,0.0,0.60547,0.00029,15.76522]
[1778578245560,32.55,80844.95,0.0,0.60547,0.00029,15.76522]
[1778578246093,32.55,80844.95,0.0,0.60547,0.00029,15.76522]
[1778578246200,32.55,80844.95,0.0,0.60547,0.00029,15.76521]
[1778578247103,32.55,80844.95,0.0,0.60547,0.00029,15.76521]
[1778578247432,32.55,80844.95,0.0,0.60547,0.00029,15.76521]
[1778578247436,32.55,80844.95,0.0,0.60547,0.00029,15.76521]
[1778578247437,32.55,80856.43,0.0,0.60878,0.00029,15.73058]
[1778578247604,32.55,80856.43,0.0,0.60878,0.00029,15.73058]
[1778578247817,32.55,80856.43,0.0,0.60878,0.00029,15.73058]
[1778578248218,32.55,80856.46,0.0,0.60879,0.00029,15.73048]
[1778578249222,32.55,80860.75,0.0,0.61002,0.00029,15.71726]
[1778578250233,32.55,80863.43,0.0,0.61079,0.00029,15.70893]
[1778578253208,32.55,80862.57,0.0,0.61055,0.00029,15.71161]
[1778578253335,32.55,80862.57,0.0,0.61055,0.00029,15.71161]
[1778578253399,32.55,80862.57,0.0,0.61055,0.00029,15.71161]
[1778578253392,32.55,80852.45,0.0,0.60763,0.00029,15.74271]
[1778578255293,32.55,80852.45,0.0,0.60763,0.00029,15.7427]
[1778578255298,32.55,80856.04,0.0,0.60867,0.00029,15.73176]
[1778578259349,32.55,80856.05,0.0,0.60867,0.00029,15.73172]
[1778578259611,32.55,80857.49,0.0,0.60909,0.00029,15.7273]
[1778578259840,32.55,80857.49,0.0,0.60909,0.00029,15.7273]
[1778578260189,32.55,80857.49,0.0,0.60909,0.00029,15.7273]
[1778578260340,32.55,80857.49,0.0,0.60909,0.00029,15.7273]
[1778578260393,32.55,80857.49,0.0,0.60909,0.00029,15.7273]
[1778578260368,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578260560,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578260635,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578260743,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578260755,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578260804,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578261385,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578261397,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578261418,32.55,80869.24,0.0,0.61247,0.00029,15.69064]
[1778578261428,32.55,80882.06,0.0,0.61614,0.00029,15.64936]
[1778578262337,32.55,80883.83,0.0,0.61665,0.00029,15.64353]
[1778578263330,32.55,80881.81,0.0,0.61607,0.00029,15.65014]
[1778578265441,32.55,80881.93,0.0,0.61611,0.00029,15.64974]
[1778578265447,32.55,80875.95,0.0,0.6144,0.00029,15.66915]
[1778578266152,32.55,80875.95,0.0,0.6144,0.00029,15.66915]
[1778578266269,32.55,80875.95,0.0,0.6144,0.00029,15.66915]
[1778578266351,32.55,80876.29,0.0,0.6145,0.00029,15.66803]
[1778578267466,32.55,80876.29,0.0,0.6145,0.00029,15.66803]
[1778578268367,32.55,80880.55,0.0,0.61572,0.00029,15.65416]
[1778578269374,32.55,80883.32,0.0,0.61652,0.00029,15.64507]
[1778578270583,32.55,80883.21,0.0,0.61649,0.00029,15.6454]
[1778578272324,32.55,80883.96,0.0,0.6167,0.00029,15.64292]
[1778578272395,32.55,80883.64,0.0,0.61661,0.00029,15.64394]
[1778578272527,32.55,80883.64,0.0,0.61661,0.00029,15.64394]
[1778578273758,32.54,80882.35,0.0,0.61625,0.00029,15.64815]
[1778578274268,32.54,80882.35,0.0,0.61625,0.00029,15.64815]
[1778578274788,32.54,80880.81,0.0,0.61581,0.00029,15.65316]
[1778578275450,32.54,80880.81,0.0,0.61581,0.00029,15.65316]
[1778578275470,32.54,80872.97,0.0,0.61356,0.00029,15.67849]
[1778578275785,32.54,80872.97,0.0,0.61356,0.00029,15.67849]
[1778578275790,32.54,80872.97,0.0,0.61356,0.00029,15.67849]
[1778578276423,32.54,80872.97,0.0,0.61356,0.00029,15.67848]
[1778578276941,32.54,80872.97,0.0,0.61356,0.00029,15.67848]
[1778578277432,32.54,80868.53,0.0,0.61229,0.00029,15.6926]
[1778578277803,32.54,80868.53,0.0,0.61229,0.00029,15.6926]
[1778578278437,32.54,80863.76,0.0,0.61092,0.00029,15.70757]
[1778578278849,32.54,80863.76,0.0,0.61092,0.00029,15.70757]
[1778578280575,32.54,80863.9,0.0,0.61096,0.00029,15.70708]
[1778578280908,32.54,80863.9,0.0,0.61096,0.00029,15.70708]
[1778578281458,32.54,80863.82,0.0,0.61094,0.00029,15.7073]
[1778578281963,32.54,80863.82,0.0,0.61094,0.00029,15.7073]
[1778578282636,32.54,80863.44,0.0,0.61084,0.00029,15.70846]
[1778578283471,32.54,80864.1,0.0,0.61103,0.00029,15.70637]
[1778578285023,32.54,80863.55,0.0,0.61087,0.00029,15.70806]
[1778578285490,32.54,80863.78,0.0,0.61094,0.00029,15.70728]
[1778578289313,32.54,80864.48,0.0,0.61115,0.00029,15.70507]
[1778578289374,32.53,80869.96,0.0,0.61273,0.00029,15.68773]
[1778578289748,32.53,80869.96,0.0,0.61273,0.00029,15.68773]
[1778578290273,32.53,80869.96,0.0,0.61273,0.00029,15.68773]
[1778578290864,32.53,80869.14,0.0,0.61249,0.00029,15.69031]
[1778578290918,32.53,80865.17,0.0,0.61135,0.00029,15.70282]
[1778578292386,32.53,80865.17,0.0,0.61135,0.00029,15.70282]
[1778578292409,32.53,80863.66,0.0,0.61096,0.00029,15.70127]
[1778578298056,32.53,80863.66,0.0,0.61097,0.00029,15.70114]
[1778578298365,32.53,80863.66,0.0,0.61097,0.00029,15.70114]
[1778578298387,32.53,80863.39,0.0,0.61089,0.00029,15.70196]
[1778578299375,32.53,80855.83,0.0,0.60872,0.00029,15.72533]
[1778578300433,32.53,80855.83,0.0,0.60872,0.00029,15.72533]
[1778578299643,32.53,80849.34,0.0,0.60685,0.00029,15.74504]
[1778578300593,32.53,80849.65,0.0,0.60694,0.00029,15.7441]
[1778578303633,32.53,80847.65,0.0,0.60636,0.00029,15.75008]
[1778578304405,32.53,80841.8,0.0,0.60467,0.00029,15.76745]
[1778578305375,32.53,80837.29,0.0,0.60337,0.00029,15.78063]
[1778578306932,32.52,80837.29,0.0,0.60337,0.00029,15.7806]
[1778578306977,32.52,80839.43,0.0,0.60399,0.00029,15.77432]
[1778578312676,32.52,80841.13,0.0,0.6045,0.00029,15.76921]
[1778578316705,32.52,80845.88,0.0,0.60588,0.00029,15.75505]
[1778578318958,32.52,80847.58,0.0,0.60637,0.00029,15.74995]
[1778578319059,32.52,80851.75,0.0,0.60758,0.00029,15.73736]
[1778578319815,32.52,80851.75,0.0,0.60758,0.00029,15.73736]
[1778578319903,32.52,80853.0,0.0,0.60794,0.00029,15.73354]
[1778578321740,32.51,80856.5,0.0,0.60895,0.00029,15.7228]
[1778578322586,32.51,80856.5,0.0,0.60895,0.00029,15.7228]
[1778578322751,32.51,80855.83,0.0,0.60876,0.00029,15.72484]
[1778578324804,32.51,80860.19,0.0,0.61002,0.00029,15.71135]
[1778578327932,32.51,80862.97,0.0,0.61083,0.00029,15.70266]
[1778578329263,32.51,80862.97,0.0,0.61083,0.00029,15.70266]
[1778578329472,32.51,80864.06,0.0,0.61114,0.00029,15.69924]
[1778578330437,32.51,80867.98,0.0,0.61227,0.00029,15.68688]
[1778578333548,32.51,80869.73,0.0,0.61277,0.00029,15.68133]
[1778578334264,32.51,80869.73,0.0,0.61277,0.00029,15.68133]
[1778578334316,32.51,80869.18,0.0,0.61261,0.00029,15.68309]
[1778578338725,32.51,80870.71,0.0,0.61305,0.00029,15.67825]
[1778578340039,32.51,80875.79,0.0,0.61451,0.00029,15.66197]
[1778578343127,32.51,80874.69,0.0,0.61419,0.00029,15.66556]
[1778578343435,32.51,80874.63,0.0,0.61417,0.00029,15.66578]
[1778578345753,32.52,80875.94,0.0,0.61454,0.00029,15.6616]
[1778578345909,32.52,80876.24,0.0,0.61463,0.00029,15.66065]
[1778578347095,32.52,80878.99,0.0,0.61541,0.00029,15.65175]
[1778578349823,32.52,80879.41,0.0,0.61553,0.00029,15.65042]
[1778578349831,32.52,80879.41,0.0,0.61553,0.00029,15.65042]
[1778578349939,32.52,80879.06,0.0,0.61543,0.00029,15.65158]
[1778578350663,32.52,80879.06,0.0,0.61543,0.00029,15.65158]
[1778578350724,32.52,80879.06,0.0,0.61543,0.00029,15.65158]
[1778578350734,32.52,80879.06,0.0,0.61543,0.00029,15.65158]
[1778578350946,32.52,80878.0,0.0,0.61512,0.00029,15.65504]
[1778578352329,32.52,80878.0,0.0,0.61512,0.00029,15.65504]
[1778578352344,32.52,80872.5,0.0,0.61359,0.00029,15.66648]
[1778578354404,32.52,80871.58,0.0,0.61332,0.00029,15.6694]
[1778578354505,32.52,80867.5,0.0,0.61215,0.00029,15.68235]
[1778578354615,32.52,80867.5,0.0,0.61215,0.00029,15.68235]
[1778578354617,32.52,80867.5,0.0,0.61215,0.00029,15.68235]
[1778578354626,32.52,80867.5,0.0,0.61215,0.00029,15.68235]
[1778578355413,32.52,80867.5,0.0,0.61215,0.00029,15.68235]
[1778578355482,32.52,80859.63,0.0,0.60989,0.00029,15.70696]
[1778578356004,32.52,80859.63,0.0,0.60989,0.00029,15.70696]
[1778578356034,32.52,80859.63,0.0,0.60989,0.00029,15.70696]
[1778578356049,32.52,80859.63,0.0,0.60989,0.00029,15.70696]
[1778578356462,32.52,80859.63,0.0,0.60989,0.00029,15.70696]
[1778578356468,32.52,80856.28,0.0,0.60892,0.00029,15.71729]
[1778578357994,32.52,80851.0,0.0,0.6074,0.00029,15.73337]
[1778578359001,32.51,80853.77,0.0,0.6082,0.00029,15.72493]
[1778578362022,32.51,80857.58,0.0,0.60931,0.00029,15.71318]
[1778578363033,32.51,80860.65,0.0,0.61019,0.00029,15.70365]
[1778578364439,32.51,80864.78,0.0,0.61138,0.00029,15.69073]
[1778578370078,32.51,80866.24,0.0,0.61181,0.00029,15.68608]
[1778578371663,32.51,80866.84,0.0,0.61198,0.00029,15.68418]
[1778578372092,32.51,80865.84,0.0,0.61169,0.00029,15.68734]
[1778578377126,32.51,80866.29,0.0,0.61183,0.00029,15.68588]
[1778578378168,32.51,80866.29,0.0,0.61183,0.00029,15.68588]
[1778578378238,32.51,80866.41,0.0,0.61186,0.00029,15.6855]
[1778578379209,32.51,80866.41,0.0,0.61186,0.00029,15.6855]
[1778578381269,32.51,80868.12,0.0,0.61236,0.00029,15.68008]
[1778578381365,32.51,80866.32,0.0,0.61184,0.00029,15.68577]
[1778578381960,32.51,80866.32,0.0,0.61184,0.00029,15.68577]
[1778578382162,32.51,80866.32,0.0,0.61184,0.00029,15.68577]
[1778578383171,32.51,80862.12,0.0,0.61063,0.00029,15.69895]
[1778578383987,32.51,80862.12,0.0,0.61063,0.00029,15.69895]
[1778578383994,32.51,80862.12,0.0,0.61063,0.00029,15.69895]
[1778578384579,32.51,80850.79,0.0,0.60736,0.00029,15.73378]
[1778578385395,32.51,80850.79,0.0,0.60736,0.00029,15.73378]
[1778578385455,32.51,80852.45,0.0,0.60784,0.00029,15.72874]
[1778578390943,32.51,80853.49,0.0,0.60814,0.00029,15.72553]
[1778578391554,32.51,80853.49,0.0,0.60814,0.00029,15.72553]
[1778578391609,32.51,80858.43,0.0,0.60957,0.00029,15.71036]
[1778578396029,32.51,80857.38,0.0,0.60927,0.00029,15.71354]
[1778578396267,32.51,80856.76,0.0,0.60909,0.00029,15.71544]
[1778578401302,32.5,80857.93,0.0,0.60943,0.00029,15.71179]
[1778578406337,32.5,80859.64,0.0,0.60993,0.00029,15.70651]
[1778578411372,32.51,80858.03,0.0,0.60949,0.00029,15.70529]
[1778578412443,32.51,80858.03,0.0,0.60949,0.00029,15.70529]
[1778578412536,32.51,80863.33,0.0,0.61102,0.00029,15.68882]
[1778578415403,32.51,80863.12,0.0,0.61096,0.00029,15.6895]
[1778578415479,32.51,80862.23,0.0,0.6107,0.00029,15.69233]
[1778578420413,32.51,80861.6,0.0,0.61051,0.00029,15.69438]
[1778578420469,32.51,80861.6,0.0,0.61051,0.00029,15.69438]
[1778578420608,32.51,80861.6,0.0,0.61051,0.00029,15.69438]
[1778578420487,32.51,80864.5,0.0,0.61134,0.00029,15.68533]
[1778578421443,32.51,80864.32,0.0,0.61129,0.00029,15.68592]
[1778578422520,32.51,80864.32,0.0,0.61129,0.00029,15.68592]
[1778578422579,32.51,80865.44,0.0,0.61161,0.00029,15.68241]
[1778578428418,32.51,80866.97,0.0,0.61205,0.00029,15.67766]
[1778578428567,32.51,80866.97,0.0,0.61205,0.00029,15.67766]
[1778578428610,32.51,80866.97,0.0,0.61205,0.00029,15.67766]
[1778578428626,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578428704,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578428713,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578428720,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578429633,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578429634,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578429642,32.51,80867.17,0.0,0.6121,0.00029,15.67703]
[1778578429499,32.51,80867.12,0.0,0.61209,0.00029,15.6772]
[1778578430509,32.51,80876.63,0.0,0.61482,0.00029,15.64676]
[1778578430669,32.51,80876.63,0.0,0.61482,0.00029,15.64676]
[1778578431513,32.51,80877.44,0.0,0.61506,0.00029,15.64413]
[1778578431711,32.51,80877.44,0.0,0.61506,0.00029,15.64413]
[1778578431718,32.51,80877.44,0.0,0.61506,0.00029,15.64413]
[1778578432519,32.51,80878.1,0.0,0.61525,0.00029,15.64199]
[1778578432788,32.51,80878.1,0.0,0.61525,0.00029,15.64199]
[1778578434686,32.51,80878.84,0.0,0.61546,0.00029,15.63958]
[1778578435540,32.51,80875.62,0.0,0.61453,0.00029,15.65002]
[1778578435814,32.51,80875.62,0.0,0.61453,0.00029,15.65002]
[1778578436547,32.51,80876.52,0.0,0.61479,0.00029,15.6471]
[1778578437453,32.51,80876.52,0.0,0.61479,0.00029,15.6471]
[1778578437554,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578437745,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578437759,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578437971,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578438140,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578438468,32.51,80884.03,0.0,0.61695,0.00029,15.62255]
[1778578438567,32.51,80909.8,0.0,0.62432,0.00029,15.53486]
[1778578438793,32.51,80909.8,0.0,0.62432,0.00029,15.53486]
[1778578439500,32.51,80909.8,0.0,0.62432,0.00029,15.53486]
[1778578439544,32.51,80909.8,0.0,0.62432,0.00029,15.53486]
[1778578439630,32.51,80916.46,0.0,0.62621,0.00028,15.51134]
[1778578440578,32.51,80916.46,0.0,0.62621,0.00028,15.51133]
[1778578440847,32.51,80916.46,0.0,0.62621,0.00028,15.51133]
[1778578441767,32.51,80917.45,0.0,0.62649,0.00028,15.50782]
[1778578442059,32.51,80917.45,0.0,0.62649,0.00028,15.50782]
[1778578442592,32.51,80913.39,0.0,0.62534,0.00028,15.52224]
[1778578443043,32.51,80913.39,0.0,0.62534,0.00028,15.52224]
[1778578443599,32.51,80908.04,0.0,0.62381,0.00029,15.54104]
[1778578444059,32.51,80908.04,0.0,0.62381,0.00029,15.54104]
[1778578444072,32.51,80908.04,0.0,0.62381,0.00029,15.54104]
[1778578444605,32.51,80907.81,0.0,0.62375,0.00029,15.54185]
[1778578445098,32.51,80907.81,0.0,0.62375,0.00029,15.54185]
[1778578445614,32.51,80909.95,0.0,0.62436,0.00028,15.53436]
[1778578446306,32.51,80909.95,0.0,0.62436,0.00028,15.53436]
[1778578446620,32.51,80923.24,0.0,0.62814,0.00028,15.48702]
[1778578447376,32.51,80923.24,0.0,0.62814,0.00028,15.48702]
[1778578447414,32.51,80923.24,0.0,0.62814,0.00028,15.48702]
[1778578447627,32.51,80925.57,0.0,0.6288,0.00028,15.47857]
[1778578448635,32.51,80930.54,0.0,0.63021,0.00028,15.46043]
[1778578449139,32.51,80930.54,0.0,0.63021,0.00028,15.46043]
[1778578449640,32.51,80937.08,0.0,0.63207,0.00028,15.43625]
[1778578451656,32.51,80934.41,0.0,0.63131,0.00028,15.44613]
[1778578453195,32.51,80934.32,0.0,0.63129,0.00028,15.44645]
[1778578453670,32.51,80930.39,0.0,0.63018,0.00028,15.46091]
[1778578455248,32.51,80928.99,0.0,0.62978,0.00028,15.46603]
[1778578455339,32.51,80928.99,0.0,0.62978,0.00028,15.46603]
[1778578455694,32.51,80931.97,0.0,0.63063,0.00028,15.4551]
[1778578456238,32.51,80931.97,0.0,0.63063,0.00028,15.4551]
[1778578456696,32.51,80926.85,0.0,0.62917,0.00028,15.47383]
[1778578459508,32.51,80928.44,0.0,0.62963,0.00028,15.46803]
[1778578459542,32.51,80927.24,0.0,0.62929,0.00028,15.4724]
[1778578462133,32.51,80921.77,0.0,0.62774,0.00028,15.49218]
[1778578463454,32.51,80921.77,0.0,0.62774,0.00028,15.49218]
[1778578463503,32.51,80920.26,0.0,0.62731,0.00028,15.49761]
[1778578463978,32.51,80920.26,0.0,0.62731,0.00028,15.49761]
[1778578464075,32.51,80920.9,0.0,0.62749,0.00028,15.4953]
[1778578465518,32.51,80920.9,0.0,0.62749,0.00028,15.4953]
[1778578465585,32.51,80919.44,0.0,0.62707,0.00028,15.50054]
[1778578467729,32.51,80919.46,0.0,0.62708,0.00028,15.50045]
[1778578467774,32.51,80919.74,0.0,0.62716,0.00028,15.49946]
[1778578472809,32.51,80919.64,0.0,0.62717,0.00028,15.49355]
[1778578478708,32.51,80921.07,0.0,0.62757,0.00028,15.48848]
[1778578478851,32.51,80922.37,0.0,0.62794,0.00028,15.48384]
[1778578482273,32.51,80918.54,0.0,0.62685,0.00028,15.49763]
[1778578482748,32.51,80918.54,0.0,0.62685,0.00028,15.49763]
[1778578483213,32.51,80918.54,0.0,0.62685,0.00028,15.49763]
[1778578483305,32.51,80923.14,0.0,0.62815,0.00028,15.48112]
[1778578483759,32.51,80923.14,0.0,0.62815,0.00028,15.48112]
[1778578483887,32.51,80923.14,0.0,0.62815,0.00028,15.48112]
[1778578487831,32.52,80920.87,0.0,0.6275,0.00028,15.48934]
[1778578487914,32.52,80918.29,0.0,0.62677,0.00028,15.49863]
[1778578488795,32.52,80918.29,0.0,0.62677,0.00028,15.49863]
[1778578488921,32.52,80916.91,0.0,0.62637,0.00028,15.50358]
[1778578491530,32.52,80916.49,0.0,0.62625,0.00028,15.50511]
[1778578491591,32.52,80916.49,0.0,0.62625,0.00028,15.50511]
[1778578491609,32.52,80916.49,0.0,0.62625,0.00028,15.50511]
[1778578491672,32.52,80916.91,0.0,0.62637,0.00028,15.50364]
[1778578491893,32.52,80916.91,0.0,0.62637,0.00028,15.50364]
[1778578491994,32.52,80911.68,0.0,0.62488,0.00028,15.52219]
[1778578494009,32.52,80911.85,0.0,0.62492,0.00028,15.52162]
[1778578494059,32.52,80907.34,0.0,0.62364,0.00029,15.53743]
[1778578495970,32.52,80910.99,0.0,0.62468,0.00028,15.52464]
[1778578497886,32.52,80911.33,0.0,0.62477,0.00028,15.52344]
[1778578497929,32.52,80911.33,0.0,0.62477,0.00028,15.52344]
[1778578498073,32.52,80911.33,0.0,0.62477,0.00028,15.52344]
[1778578498088,32.52,80911.33,0.0,0.62477,0.00028,15.52344]
[1778578498093,32.52,80920.27,0.0,0.62732,0.00028,15.49167]
[1778578499099,32.52,80920.27,0.0,0.62732,0.00028,15.49167]
[1778578499141,32.52,80929.4,0.0,0.62991,0.00028,15.45857]
[1778578500113,32.52,80929.4,0.0,0.62991,0.00028,15.45857]
[1778578500214,32.52,80929.72,0.0,0.63,0.00028,15.45738]
[1778578501006,32.52,80929.72,0.0,0.63,0.00028,15.45741]
[1778578502110,32.52,80929.72,0.0,0.63,0.00028,15.45741]
[1778578502224,32.52,80929.72,0.0,0.63,0.00028,15.45741]
[1778578502343,32.52,80929.72,0.0,0.63,0.00028,15.45741]
[1778578502419,32.52,80936.28,0.0,0.63186,0.00028,15.43322]
[1778578503269,32.52,80936.28,0.0,0.63186,0.00028,15.43322]
[1778578503362,32.52,80940.29,0.0,0.633,0.00028,15.41828]
[1778578505153,32.52,80940.29,0.0,0.63299,0.00028,15.4183]
[1778578505232,32.52,80937.49,0.0,0.6322,0.00028,15.42876]
[1778578507062,32.52,80935.18,0.0,0.63155,0.00028,15.43735]
[1778578508333,32.52,80935.18,0.0,0.63155,0.00028,15.43735]
[1778578508353,32.52,80927.64,0.0,0.62941,0.00028,15.46508]
[1778578510284,32.52,80927.64,0.0,0.62941,0.00028,15.46509]
[1778578510305,32.52,80926.08,0.0,0.62896,0.00028,15.47077]
[1778578516305,32.52,80926.93,0.0,0.6292,0.00028,15.46769]
[1778578516837,32.52,80926.45,0.0,0.62907,0.00028,15.46943]
[1778578517308,32.52,80926.45,0.0,0.62907,0.00028,15.46943]
[1778578517409,32.52,80925.76,0.0,0.62887,0.00028,15.47195]
[1778578519358,32.52,80925.7,0.0,0.62885,0.00028,15.47218]
[1778578519448,32.52,80922.37,0.0,0.62791,0.00028,15.48423]
[1778578519832,32.52,80922.37,0.0,0.62791,0.00028,15.48423]
[1778578520388,32.52,80922.37,0.0,0.62791,0.00028,15.48423]
[1778578526194,32.52,80922.66,0.0,0.62799,0.00028,15.4832]
[1778578528498,32.52,80922.28,0.0,0.62788,0.00028,15.48457]
[1778578528600,32.52,80916.11,0.0,0.62612,0.00028,15.50668]
[1778578530612,32.52,80918.66,0.0,0.62685,0.00028,15.49762]
[1778578531558,32.52,80918.66,0.0,0.62685,0.00028,15.49762]
[1778578531579,32.52,80914.43,0.0,0.62569,0.00028,15.50635]
[1778578532563,32.52,80914.43,0.0,0.62569,0.00028,15.50635]
[1778578533290,32.52,80912.81,0.0,0.62522,0.00028,15.51208]
[1778578533347,32.52,80911.87,0.0,0.62496,0.00028,15.51539]
[1778578534603,32.52,80911.87,0.0,0.62496,0.00028,15.51539]
[1778578534705,32.52,80912.07,0.0,0.62501,0.00028,15.51468]
[1778578536624,32.52,80912.07,0.0,0.62501,0.00028,15.51468]
[1778578536818,32.52,80910.46,0.0,0.62456,0.00029,15.52033]
[1778578536822,32.52,80910.46,0.0,0.62456,0.00029,15.52033]
[1778578536886,32.52,80910.46,0.0,0.62456,0.00029,15.52033]
[1778578537399,32.52,80910.46,0.0,0.62456,0.00029,15.52033]
[1778578537634,32.52,80910.46,0.0,0.62456,0.00029,15.52033]
[1778578537735,32.52,80909.05,0.0,0.62416,0.00029,15.52526]
[1778578538536,32.52,80909.05,0.0,0.62416,0.00029,15.52526]
[1778578538637,32.52,80905.92,0.0,0.62326,0.00029,15.53616]
[1778578544320,32.52,80908.15,0.0,0.62391,0.00029,15.52824]
[1778578545544,32.52,80908.15,0.0,0.62391,0.00029,15.52824]
[1778578545591,32.52,80911.67,0.0,0.62492,0.00029,15.51587]
[1778578545868,32.52,80911.67,0.0,0.62492,0.00029,15.51587]
[1778578547677,32.52,80911.67,0.0,0.62492,0.00029,15.51586]
[1778578547706,32.52,80912.94,0.0,0.62528,0.00028,15.51137]
[1778578552998,32.52,80913.4,0.0,0.62541,0.00028,15.50972]
[1778578553383,32.52,80913.17,0.0,0.62535,0.00028,15.51054]
[1778578557063,32.52,80914.44,0.0,0.62571,0.00028,15.50605]
[1778578557167,32.52,80914.44,0.0,0.62571,0.00028,15.50605]
[1778578557411,32.52,80913.0,0.0,0.6253,0.00028,15.51115]
[1778578558423,32.52,80921.18,0.0,0.62763,0.00028,15.482]
[1778578559078,32.52,80921.18,0.0,0.62763,0.00028,15.482]
[1778578559429,32.52,80921.18,0.0,0.62763,0.00028,15.48199]
[1778578560005,32.52,80921.18,0.0,0.62763,0.00028,15.48199]
[1778578560085,32.52,80921.18,0.0,0.62763,0.00028,15.48199]
[1778578562453,32.52,80917.61,0.0,0.62661,0.00028,15.49477]
[1778578563457,32.52,80915.09,0.0,0.6259,0.00028,15.50373]
[1778578564466,32.52,80918.43,0.0,0.62685,0.00028,15.49182]
[1778578569500,32.52,80918.33,0.0,0.62682,0.00028,15.49216]
[1778578571258,32.52,80917.92,0.0,0.6267,0.00028,15.49362]
[1778578572303,32.52,80917.83,0.0,0.62668,0.00028,15.49392]
[1778578572522,32.52,80917.56,0.0,0.6266,0.00028,15.49487]
[1778578575588,32.52,80919.08,0.0,0.62704,0.00028,15.48941]
[1778578575655,32.52,80918.55,0.0,0.62689,0.00028,15.49129]
[1778578581593,32.51,80919.17,0.0,0.62707,0.00028,15.48898]
[1778578585598,32.51,80918.48,0.0,0.62688,0.00028,15.4914]
[1778578585654,32.51,80918.63,0.0,0.62692,0.00028,15.49085]
[1778578590663,32.51,80916.78,0.0,0.6264,0.00028,15.49743]
[1778578590679,32.51,80915.6,0.0,0.62606,0.00028,15.50161]
[1778578594743,32.51,80917.86,0.0,0.62675,0.00028,15.48717]
[1778578594950,32.51,80918.52,0.0,0.62694,0.00028,15.4848]
[1778578595778,32.51,80918.52,0.0,0.62694,0.00028,15.4848]
[1778578595691,32.51,80918.52,0.0,0.62694,0.00028,15.48479]
[1778578596698,32.51,80922.16,0.0,0.62798,0.00028,15.4717]
[1778578601733,32.51,80921.56,0.0,0.62781,0.00028,15.47383]
[1778578603747,32.51,80918.03,0.0,0.62681,0.00028,15.48647]
[1778578603874,32.51,80918.03,0.0,0.62681,0.00028,15.48647]
[1778578604754,32.51,80913.36,0.0,0.62548,0.00029,15.50306]
[1778578604899,32.51,80913.36,0.0,0.62548,0.00029,15.50306]
[1778578605761,32.51,80911.41,0.0,0.62493,0.00029,15.50993]
[1778578606923,32.51,80911.85,0.0,0.62505,0.00029,15.50837]
[1778578607301,32.51,80911.85,0.0,0.62505,0.00029,15.50837]
[1778578607775,32.51,80914.29,0.0,0.62575,0.00029,15.49973]
[1778578608943,32.51,80914.51,0.0,0.62581,0.00029,15.49895]
[1778578614824,32.51,80917.23,0.0,0.62659,0.00028,15.48925]
[1778578615128,32.51,80917.23,0.0,0.62659,0.00028,15.48925]
[1778578615831,32.51,80920.42,0.0,0.6275,0.00028,15.47781]
[1778578616113,32.51,80920.42,0.0,0.6275,0.00028,15.47781]
[1778578616838,32.51,80920.52,0.0,0.62753,0.00028,15.47745]
[1778578617153,32.51,80920.52,0.0,0.62753,0.00028,15.47745]
[1778578617587,32.51,80920.52,0.0,0.62753,0.00028,15.47745]
[1778578617845,32.51,80919.94,0.0,0.62736,0.00028,15.47953]
[1778578619244,32.51,80919.94,0.0,0.62736,0.00028,15.47953]
[1778578619859,32.51,80921.51,0.0,0.62781,0.00028,15.47388]
[1778578623278,32.51,80921.3,0.0,0.62775,0.00028,15.47463]
[1778578623745,32.51,80921.3,0.0,0.62775,0.00028,15.47463]
[1778578623791,32.51,80920.69,0.0,0.62758,0.00028,15.47683]
[1778578628923,32.51,80920.65,0.0,0.62756,0.00028,15.47699]
[1778578630368,32.51,80920.65,0.0,0.62756,0.00028,15.47699]
[1778578630446,32.51,80920.35,0.0,0.62748,0.00028,15.47808]
[1778578635983,32.51,80919.67,0.0,0.62727,0.00028,15.48062]
[1778578641392,32.51,80915.51,0.0,0.62608,0.00028,15.49557]
[1778578644043,32.51,80918.21,0.0,0.62685,0.00028,15.48594]
[1778578648653,32.51,80918.02,0.0,0.6268,0.00028,15.48661]
[1778578648754,32.51,80917.7,0.0,0.62671,0.00028,15.48775]
[1778578652756,32.51,80918.25,0.0,0.62691,0.00028,15.47944]
[1778578652791,32.51,80918.38,0.0,0.62695,0.00028,15.47897]
[1778578657134,32.51,80916.01,0.0,0.62627,0.00028,15.48751]
[1778578660155,32.51,80919.47,0.0,0.62725,0.00028,15.47518]
[1778578661523,32.51,80919.47,0.0,0.62725,0.00028,15.47518]
[1778578662907,32.51,80920.45,0.0,0.62753,0.00028,15.47168]
[1778578663176,32.51,80922.37,0.0,0.62807,0.00028,15.46478]
[1778578664229,32.51,80922.37,0.0,0.62807,0.00028,15.46478]
[1778578664908,32.51,80922.37,0.0,0.62807,0.00028,15.46478]
[1778578664247,32.51,80922.49,0.0,0.6281,0.00028,15.46435]
[1778578664957,32.51,80922.49,0.0,0.6281,0.00028,15.46435]
[1778578665190,32.51,80922.49,0.0,0.6281,0.00028,15.46436]
[1778578666197,32.51,80913.84,0.0,0.62564,0.00029,15.4953]
[1778578667204,32.51,80910.2,0.0,0.6246,0.00029,15.50814]
[1778578667958,32.51,80910.2,0.0,0.6246,0.00029,15.50814]
[1778578668211,32.51,80910.02,0.0,0.62455,0.00029,15.50875]
[1778578673143,32.51,80910.43,0.0,0.62467,0.00029,15.50726]
[1778578673168,32.51,80910.43,0.0,0.62467,0.00029,15.50726]
[1778578673249,32.51,80909.14,0.0,0.62431,0.00029,15.51178]
[1778578674139,32.51,80909.14,0.0,0.62431,0.00029,15.51178]
[1778578674253,32.51,80909.36,0.0,0.62437,0.00029,15.51101]
[1778578675542,32.51,80906.64,0.0,0.62359,0.00029,15.52051]
[1778578676291,32.51,80906.64,0.0,0.62359,0.00029,15.52051]
[1778578676537,32.51,80900.03,0.0,0.6217,0.00029,15.54337]
[1778578678282,32.51,80893.01,0.0,0.61969,0.00029,15.56728]
[1778578681355,32.51,80891.64,0.0,0.61931,0.00029,15.57183]
[1778578683316,32.51,80896.67,0.0,0.62075,0.00029,15.55476]
[1778578684357,32.51,80907.14,0.0,0.62375,0.00029,15.51862]
[1778578685331,32.51,80907.14,0.0,0.62375,0.00029,15.51861]
[1778578690366,32.51,80909.27,0.0,0.62436,0.00029,15.5111]
[1778578691838,32.51,80909.27,0.0,0.62436,0.00029,15.5111]
[1778578691898,32.51,80912.97,0.0,0.62542,0.00029,15.49805]
[1778578693573,32.51,80912.97,0.0,0.62542,0.00029,15.49802]
[1778578693727,32.51,80912.97,0.0,0.62542,0.00029,15.49802]
[1778578693806,32.5,80916.41,0.0,0.6264,0.00028,15.48577]
[1778578694841,32.5,80916.41,0.0,0.6264,0.00028,15.48577]
[1778578694920,32.5,80915.91,0.0,0.62626,0.00029,15.48753]
[1778578700618,32.5,80914.36,0.0,0.62583,0.00029,15.49293]
[1778578702619,32.5,80911.36,0.0,0.62498,0.00029,15.50349]
[1778578707738,32.5,80911.83,0.0,0.62512,0.00029,15.50173]
[1778578717555,32.49,80913.67,0.0,0.6257,0.00029,15.48869]
[1778578722590,32.49,80915.49,0.0,0.62623,0.00029,15.48209]
[1778578727625,32.49,80915.39,0.0,0.62621,0.00029,15.48231]
[1778578730647,32.49,80918.84,0.0,0.6272,0.00029,15.4699]
[1778578735681,32.49,80918.04,0.0,0.62698,0.00029,15.47267]
[1778578740717,32.48,80918.37,0.0,0.62708,0.00029,15.47138]
[1778578745752,32.48,80917.9,0.0,0.62696,0.00029,15.47297]
[1778578750787,32.48,80919.57,0.0,0.62744,0.00029,15.46688]
[1778578752370,32.48,80919.35,0.0,0.62738,0.00029,15.46765]
[1778578752801,32.48,80918.66,0.0,0.62718,0.00029,15.47011]
[1778578753953,32.48,80918.66,0.0,0.62718,0.00029,15.47011]
[1778578753958,32.48,80918.66,0.0,0.62718,0.00029,15.47011]
[1778578754329,32.48,80920.75,0.0,0.62778,0.00028,15.46257]
[1778578754724,32.48,80920.75,0.0,0.62778,0.00028,15.46257]
[1778578754815,32.48,80922.49,0.0,0.62828,0.00028,15.45627]
[1778578755822,32.48,80916.32,0.0,0.62652,0.00029,15.47845]
[1778578757768,32.48,80915.43,0.0,0.62627,0.00029,15.4816]
[1778578759455,32.48,80917.18,0.0,0.62677,0.00029,15.47531]
[1778578759798,32.48,80917.18,0.0,0.62677,0.00029,15.47531]
[1778578759900,32.48,80920.61,0.0,0.62775,0.00029,15.46297]
[1778578764883,32.47,80920.37,0.0,0.62768,0.00029,15.46379]
[1778578765607,32.47,80920.86,0.0,0.62782,0.00028,15.46201]
[1778578765893,32.47,80920.86,0.0,0.62782,0.00028,15.46201]
[1778578772326,32.47,80920.82,0.0,0.62786,0.00029,15.45575]
[1778578777976,32.47,80920.61,0.0,0.6278,0.00029,15.45647]
[1778578783011,32.47,80919.19,0.0,0.6274,0.00029,15.46155]
[1778578783393,32.47,80919.19,0.0,0.6274,0.00029,15.46155]
[1778578784100,32.47,80920.01,0.0,0.62764,0.00029,15.45858]
[1778578784421,32.47,80920.01,0.0,0.62764,0.00029,15.45858]
[1778578790060,32.47,80917.04,0.0,0.6268,0.00029,15.46916]
[1778578792548,32.47,80917.04,0.0,0.6268,0.00029,15.46916]
[1778578792615,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793297,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793563,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793626,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793635,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793778,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793824,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793836,32.47,80916.8,0.0,0.62673,0.00029,15.46999]
[1778578793879,32.47,80917.8,0.0,0.62702,0.00029,15.46639]
[1778578794573,32.47,80917.8,0.0,0.62702,0.00029,15.46639]
[1778578794674,32.47,80935.61,0.0,0.63209,0.00028,15.40126]
[1778578795570,32.47,80935.61,0.0,0.63209,0.00028,15.40126]
[1778578795671,32.47,80938.62,0.0,0.63294,0.00028,15.39002]
[1778578796607,32.47,80938.62,0.0,0.63294,0.00028,15.39002]
[1778578797653,32.47,80940.78,0.0,0.63355,0.00028,15.38192]
[1778578797668,32.47,80940.78,0.0,0.63355,0.00028,15.38192]
[1778578797720,32.47,80940.29,0.0,0.63341,0.00028,15.38379]
[1778578799646,32.47,80940.29,0.0,0.63341,0.00028,15.38382]
[1778578799684,32.47,80940.17,0.0,0.63337,0.00028,15.3843]
[1778578800648,32.47,80940.17,0.0,0.63337,0.00028,15.3843]
[1778578800749,32.47,80939.53,0.0,0.63319,0.00028,15.38673]
[1778578802669,32.47,80939.53,0.0,0.63319,0.00028,15.38675]
[1778578804627,32.47,80937.49,0.0,0.63261,0.00028,15.39445]
[1778578804708,32.47,80937.49,0.0,0.63261,0.00028,15.39445]
[1778578804809,32.47,80937.3,0.0,0.63255,0.00028,15.39519]
[1778578806748,32.47,80937.3,0.0,0.63255,0.00028,15.39521]
[1778578807738,32.47,80935.63,0.0,0.63207,0.00028,15.40147]
[1778578807747,32.47,80935.63,0.0,0.63207,0.00028,15.40147]
[1778578807790,32.47,80935.63,0.0,0.63207,0.00028,15.4015]
[1778578813221,32.48,80936.76,0.0,0.63238,0.00028,15.39746]
[1778578815949,32.48,80937.3,0.0,0.63253,0.00028,15.39546]
[1778578816943,32.48,80937.27,0.0,0.63252,0.00028,15.39559]
[1778578817044,32.48,80938.64,0.0,0.63291,0.00028,15.39047]
[1778578817928,32.48,80938.64,0.0,0.63291,0.00028,15.39047]
[1778578818029,32.48,80940.2,0.0,0.63335,0.00028,15.38462]
[1778578818929,32.48,80940.2,0.0,0.63335,0.00028,15.38462]
[1778578819006,32.48,80940.2,0.0,0.63335,0.00028,15.38462]
[1778578819030,32.48,80938.77,0.0,0.63295,0.00028,15.39]
[1778578820984,32.48,80938.77,0.0,0.63294,0.00028,15.39002]
[1778578821283,32.48,80937.61,0.0,0.63261,0.00028,15.39439]
[1778578824023,32.48,80937.46,0.0,0.63257,0.00028,15.39496]
[1778578825162,32.48,80938.76,0.0,0.63294,0.00028,15.39009]
[1778578825176,32.48,80938.04,0.0,0.63273,0.00028,15.39279]
[1778578827078,32.48,80937.85,0.0,0.63268,0.00028,15.3935]
[1778578827322,32.48,80938.09,0.0,0.63275,0.00028,15.3926]
[1778578830093,32.48,80937.53,0.0,0.63259,0.00028,15.3947]
[1778578830343,32.48,80937.36,0.0,0.63254,0.00028,15.39534]
[1778578831103,32.48,80937.36,0.0,0.63254,0.00028,15.39534]
[1778578831204,32.48,80937.18,0.0,0.63253,0.00028,15.38964]
[1778578834188,32.48,80936.77,0.0,0.63242,0.00028,15.39118]
[1778578834371,32.48,80934.47,0.0,0.63176,0.00028,15.39975]
[1778578835208,32.48,80934.47,0.0,0.63176,0.00028,15.39975]
[1778578835216,32.48,80934.47,0.0,0.63176,0.00028,15.39975]
[1778578835379,32.48,80934.42,0.0,0.63175,0.00028,15.39993]
[1778578838248,32.48,80935.07,0.0,0.63194,0.00028,15.39751]
[1778578838400,32.48,80935.25,0.0,0.63199,0.00028,15.39684]
[1778578839305,32.48,80935.25,0.0,0.63199,0.00028,15.39684]
[1778578839407,32.48,80937.36,0.0,0.63259,0.00028,15.38897]
[1778578843418,32.48,80937.41,0.0,0.6326,0.00028,15.3888]
[1778578843519,32.48,80937.12,0.0,0.63252,0.00028,15.38989]
[1778578847462,32.48,80933.75,0.0,0.63156,0.00028,15.40248]
[1778578851493,32.48,80932.84,0.0,0.6313,0.00028,15.40586]
[1778578851494,32.48,80932.69,0.0,0.63125,0.00028,15.40642]
[1778578852413,32.48,80932.69,0.0,0.63125,0.00028,15.40642]
[1778578852508,32.48,80932.69,0.0,0.63125,0.00028,15.40642]
[1778578854513,32.48,80935.32,0.0,0.632,0.00028,15.39668]
[1778578859548,32.48,80934.79,0.0,0.63184,0.00028,15.39872]
[1778578864583,32.49,80936.63,0.0,0.63236,0.00028,15.39197]
[1778578868069,32.49,80935.41,0.0,0.63201,0.00028,15.39656]
[1778578868611,32.49,80935.5,0.0,0.63203,0.00028,15.39626]
[1778578869618,32.49,80939.58,0.0,0.63319,0.00028,15.38104]
[1778578870626,32.49,80942.18,0.0,0.63392,0.00028,15.37128]
[1778578873041,32.49,80936.58,0.0,0.63233,0.00028,15.39236]
[1778578878681,32.49,80934.66,0.0,0.63177,0.00028,15.39967]
[1778578883112,32.49,80931.39,0.0,0.63084,0.00028,15.41186]
[1778578884728,32.49,80934.52,0.0,0.63173,0.00028,15.4003]
[1778578886018,32.49,80934.52,0.0,0.63173,0.00028,15.4003]
[1778578886071,32.49,80934.85,0.0,0.63182,0.00028,15.39909]
[1778578890766,32.5,80931.65,0.0,0.6309,0.00028,15.41104]
[1778578895801,32.5,80930.64,0.0,0.63066,0.00028,15.40845]
[1778578896268,32.5,80930.64,0.0,0.63066,0.00028,15.40845]
[1778578897090,32.5,80930.64,0.0,0.63066,0.00028,15.40845]
[1778578897133,32.5,80930.61,0.0,0.63065,0.00028,15.40857]
[1778578901373,32.5,80930.32,0.0,0.63056,0.00028,15.40966]
[1778578901843,32.5,80924.29,0.0,0.62884,0.00028,15.43172]
[1778578902378,32.5,80924.29,0.0,0.62884,0.00028,15.43172]
[1778578903268,32.5,80922.23,0.0,0.62826,0.00028,15.43919]
[1778578904115,32.5,80922.23,0.0,0.62826,0.00028,15.43919]
[1778578904127,32.5,80922.23,0.0,0.62826,0.00028,15.43919]
[1778578903859,32.5,80922.49,0.0,0.62833,0.00028,15.43824]
[1778578905003,32.5,80922.49,0.0,0.62833,0.00028,15.43824]
[1778578905094,32.5,80915.13,0.0,0.62623,0.00029,15.46465]
[1778578905187,32.5,80915.13,0.0,0.62623,0.00029,15.46465]
[1778578905191,32.5,80915.13,0.0,0.62623,0.00029,15.46465]
[1778578905314,32.5,80915.13,0.0,0.62623,0.00029,15.46465]
[1778578905871,32.5,80915.86,0.0,0.62644,0.00029,15.46208]
[1778578906423,32.5,80915.86,0.0,0.62644,0.00029,15.46208]
[1778578906879,32.5,80910.17,0.0,0.62481,0.00029,15.48226]
[1778578908893,32.5,80909.73,0.0,0.62469,0.00029,15.48381]
[1778578911913,32.5,80913.15,0.0,0.62567,0.00029,15.47172]
[1778578914937,32.5,80916.75,0.0,0.6267,0.00029,15.45889]
[1778578915628,32.5,80916.75,0.0,0.6267,0.00029,15.45889]
[1778578916618,32.5,80917.74,0.0,0.62698,0.00029,15.45535]
[1778578916623,32.5,80917.74,0.0,0.62698,0.00029,15.45535]
[1778578916949,32.5,80917.48,0.0,0.6269,0.00029,15.45628]
[1778578917663,32.5,80917.48,0.0,0.6269,0.00029,15.45628]
[1778578918696,32.5,80917.69,0.0,0.62696,0.00029,15.45552]
[1778578918708,32.5,80917.69,0.0,0.62696,0.00029,15.45552]
[1778578918962,32.5,80917.84,0.0,0.62701,0.00029,15.45497]
[1778578920678,32.5,80918.05,0.0,0.62707,0.00029,15.45421]
[1778578921751,32.5,80918.27,0.0,0.62713,0.00029,15.45341]
[1778578921984,32.5,80921.1,0.0,0.62794,0.00029,15.44323]
[1778578922992,32.5,80923.83,0.0,0.62872,0.00028,15.43334]
[1778578924743,32.5,80923.83,0.0,0.62872,0.00028,15.43335]
[1778578925011,32.5,80923.82,0.0,0.62871,0.00028,15.43339]
[1778578926956,32.5,80923.82,0.0,0.62871,0.00028,15.43339]
[1778578927783,32.5,80924.73,0.0,0.62897,0.00028,15.43009]
[1778578928633,32.5,80924.71,0.0,0.62897,0.00028,15.43016]
[1778578928783,32.5,80924.71,0.0,0.62897,0.00028,15.43016]
[1778578929033,32.5,80929.18,0.0,0.63024,0.00028,15.41382]
[1778578929768,32.5,80929.18,0.0,0.63024,0.00028,15.41382]
[1778578930040,32.5,80930.05,0.0,0.63049,0.00028,15.41063]
[1778578930794,32.5,80930.05,0.0,0.63049,0.00028,15.41063]
[1778578931047,32.5,80933.36,0.0,0.63143,0.00028,15.39841]
[1778578931824,32.5,80933.36,0.0,0.63143,0.00028,15.39841]
[1778578932011,32.5,80933.36,0.0,0.63143,0.00028,15.39841]
[1778578932112,32.5,80932.58,0.0,0.63121,0.00028,15.40131]
[1778578932993,32.5,80932.58,0.0,0.63121,0.00028,15.40131]
[1778578933170,32.5,80932.58,0.0,0.63121,0.00028,15.40131]
[1778578933176,32.5,80932.58,0.0,0.63121,0.00028,15.40131]
[1778578933373,32.5,80932.43,0.0,0.63116,0.00028,15.40184]
[1778578933885,32.5,80932.43,0.0,0.63116,0.00028,15.40184]
[1778578934067,32.5,80926.15,0.0,0.62938,0.00028,15.42489]
[1778578934918,32.5,80926.15,0.0,0.62938,0.00028,15.42489]
[1778578935075,32.5,80917.98,0.0,0.62705,0.00029,15.45444]
[1778578936082,32.5,80916.97,0.0,0.62676,0.00029,15.45805]
[1778578937090,32.5,80912.62,0.0,0.62552,0.00029,15.47352]
[1778578938008,32.5,80912.62,0.0,0.62552,0.00029,15.47352]
[1778578938102,32.5,80918.36,0.0,0.62716,0.00029,15.45304]
[1778578938184,32.5,80918.36,0.0,0.62716,0.00029,15.45304]
[1778578939018,32.5,80918.36,0.0,0.62716,0.00029,15.45304]
[1778578939103,32.5,80923.48,0.0,0.62862,0.00028,15.43457]
[1778578940110,32.5,80920.35,0.0,0.62773,0.00029,15.44588]
[1778578941053,32.5,80920.35,0.0,0.62773,0.00029,15.44588]
[1778578942073,32.5,80920.36,0.0,0.62773,0.00029,15.44583]
[1778578942078,32.5,80920.36,0.0,0.62773,0.00029,15.44583]
[1778578942126,32.5,80919.64,0.0,0.62753,0.00029,15.44841]
[1778578947159,32.49,80919.91,0.0,0.62761,0.00029,15.44736]
[1778578950188,32.49,80919.51,0.0,0.6275,0.00029,15.44879]
[1778578951188,32.49,80922.43,0.0,0.62838,0.00029,15.43189]
[1778578951248,32.49,80922.43,0.0,0.62838,0.00029,15.43189]
[1778578952194,32.49,80922.53,0.0,0.6284,0.00029,15.43153]
[1778578952218,32.49,80922.53,0.0,0.6284,0.00029,15.43153]
[1778578952314,32.49,80922.93,0.0,0.62852,0.00029,15.43008]
[1778578955248,32.49,80922.82,0.0,0.62849,0.00029,15.43048]
[1778578955255,32.49,80923.03,0.0,0.62855,0.00029,15.42971]
[1778578959323,32.49,80922.86,0.0,0.6285,0.00029,15.43033]
[1778578959369,32.49,80922.18,0.0,0.6283,0.00029,15.43279]
[1778578965403,32.49,80921.3,0.0,0.62806,0.00029,15.43594]
[1778578965470,32.49,80921.4,0.0,0.62809,0.00029,15.43555]
[1778578969453,32.49,80921.55,0.0,0.62813,0.00029,15.43498]
[1778578969457,32.49,80920.27,0.0,0.62777,0.00029,15.43957]
[1778578971493,32.49,80920.23,0.0,0.62776,0.00029,15.4397]
[1778578971534,32.49,80920.91,0.0,0.62795,0.00029,15.43723]
[1778578974523,32.49,80920.77,0.0,0.62791,0.00029,15.43771]
[1778578975189,32.49,80920.77,0.0,0.62791,0.00029,15.43771]
[1778578974547,32.49,80917.92,0.0,0.6271,0.00029,15.44795]
[1778578975533,32.49,80917.92,0.0,0.6271,0.00029,15.44795]
[1778578975554,32.49,80918.19,0.0,0.62718,0.00029,15.44697]
[1778578978613,32.49,80917.77,0.0,0.62706,0.00029,15.44844]
[1778578979301,32.49,80917.78,0.0,0.62707,0.00029,15.44839]
[1778578979383,32.49,80917.82,0.0,0.62708,0.00029,15.44822]
[1778578980688,32.49,80917.82,0.0,0.62708,0.00029,15.44822]
[1778578980784,32.49,80918.18,0.0,0.62718,0.00029,15.44692]
[1778578981703,32.49,80918.18,0.0,0.62718,0.00029,15.44692]
[1778578981794,32.49,80911.39,0.0,0.62525,0.00029,15.47108]
[1778578982734,32.49,80911.39,0.0,0.62525,0.00029,15.47108]
[1778578982786,32.49,80911.28,0.0,0.62522,0.00029,15.47145]
[1778578984698,32.49,80912.03,0.0,0.62543,0.00029,15.46877]
[1778578984752,32.49,80912.17,0.0,0.62547,0.00029,15.46825]
[1778578986753,32.49,80912.17,0.0,0.62547,0.00029,15.46825]
[1778578986778,32.49,80911.43,0.0,0.62527,0.00029,15.47082]
[1778578990700,32.48,80912.01,0.0,0.62544,0.00029,15.4687]
[1778578990814,32.48,80912.01,0.0,0.62544,0.00029,15.4687]
[1778578993915,32.48,80917.19,0.0,0.62693,0.00029,15.45015]
[1778578994868,32.48,80917.19,0.0,0.62693,0.00029,15.45015]
[1778578995733,32.48,80916.88,0.0,0.62684,0.00029,15.45123]
[1778578995782,32.48,80917.2,0.0,0.62693,0.00029,15.45007]
[1778578997973,32.48,80917.2,0.0,0.62693,0.00029,15.45007]
[1778578998007,32.48,80917.29,0.0,0.62696,0.00029,15.44972]
[1778578999988,32.48,80917.29,0.0,0.62696,0.00029,15.4497]
[1778579000520,32.48,80917.55,0.0,0.62704,0.00029,15.44875]
[1778579000694,32.48,80917.55,0.0,0.62704,0.00029,15.44875]
[1778579000695,32.48,80917.55,0.0,0.62704,0.00029,15.44875]
[1778579000704,32.48,80917.55,0.0,0.62704,0.00029,15.44875]
[1778579001114,32.48,80917.55,0.0,0.62704,0.00029,15.44875]
[1778579001123,32.48,80921.93,0.0,0.62829,0.00029,15.43296]
[1778579003058,32.48,80921.93,0.0,0.62829,0.00029,15.43294]
[1778579003135,32.48,80929.34,0.0,0.6304,0.00028,15.40588]
[1778579008587,32.48,80929.48,0.0,0.63044,0.00028,15.40542]
[1778579011574,32.48,80929.41,0.0,0.63042,0.00028,15.40569]
[1778579011631,32.48,80929.86,0.0,0.63059,0.00028,15.39766]
[1778579015638,32.48,80933.57,0.0,0.63165,0.00028,15.38393]
[1778579017652,32.48,80929.4,0.0,0.63046,0.00028,15.39934]
[1778579019343,32.48,80927.77,0.0,0.63,0.00028,15.40532]
[1778579019666,32.48,80927.54,0.0,0.62993,0.00028,15.40615]
[1778579022687,32.48,80923.91,0.0,0.6289,0.00029,15.41939]
[1778579026716,32.48,80926.27,0.0,0.62957,0.00029,15.41078]
[1778579031750,32.48,80927.01,0.0,0.62979,0.00028,15.40797]
[1778579036785,32.47,80926.14,0.0,0.62955,0.00029,15.41102]
[1778579041820,32.47,80927.22,0.0,0.62987,0.00029,15.40692]
[1778579046855,32.47,80927.08,0.0,0.62984,0.00029,15.40729]
[1778579051890,32.46,80929.19,0.0,0.63045,0.00028,15.3994]
[1778579052897,32.46,80933.19,0.0,0.63159,0.00028,15.38459]
[1778579058450,32.46,80933.08,0.0,0.63157,0.00028,15.38496]
[1778579058531,32.46,80933.08,0.0,0.63157,0.00028,15.38496]
[1778579058538,32.46,80933.08,0.0,0.63157,0.00028,15.38496]
[1778579058939,32.46,80933.33,0.0,0.63164,0.00028,15.38402]
[1778579059946,32.46,80936.25,0.0,0.63247,0.00028,15.37313]
[1778579064005,32.46,80935.05,0.0,0.63213,0.00028,15.37762]
[1778579064036,32.46,80928.64,0.0,0.6303,0.00028,15.40136]
[1778579065044,32.46,80928.64,0.0,0.6303,0.00028,15.40136]
[1778579065054,32.46,80928.64,0.0,0.6303,0.00028,15.40136]
[1778579065075,32.46,80928.46,0.0,0.63025,0.00028,15.40202]
[1778579067018,32.46,80928.46,0.0,0.63025,0.00028,15.40202]
[1778579067679,32.46,80928.48,0.0,0.63026,0.00028,15.40194]
[1778579068015,32.46,80928.48,0.0,0.63026,0.00028,15.40194]
[1778579070103,32.46,80927.33,0.0,0.62993,0.00029,15.40615]
[1778579070123,32.46,80927.59,0.0,0.63,0.00029,15.40519]
[1778579075234,32.46,80928.05,0.0,0.63018,0.00029,15.39712]
[1778579075241,32.46,80927.8,0.0,0.63011,0.00029,15.39803]
[1778579077273,32.46,80927.8,0.0,0.63011,0.00029,15.39803]
[1778579077338,32.46,80927.67,0.0,0.63007,0.00029,15.39852]
[1778579079336,32.46,80927.54,0.0,0.63003,0.00029,15.399]
[1778579080075,32.46,80927.54,0.0,0.63003,0.00029,15.399]
[1778579080176,32.46,80927.76,0.0,0.6301,0.00029,15.3982]
[1778579080358,32.46,80927.76,0.0,0.6301,0.00029,15.3982]
[1778579081093,32.46,80927.7,0.0,0.63008,0.00029,15.39842]
[1778579082100,32.46,80922.64,0.0,0.62864,0.00029,15.41691]
[1778579083338,32.46,80922.64,0.0,0.62864,0.00029,15.41691]
[1778579084181,32.46,80922.64,0.0,0.62864,0.00029,15.41691]
[1778579084247,32.46,80921.33,0.0,0.62827,0.00029,15.42147]
[1778579084368,32.46,80921.33,0.0,0.62827,0.00029,15.42147]
[1778579085121,32.46,80921.45,0.0,0.62832,0.00029,15.42092]
[1778579085428,32.46,80921.45,0.0,0.62832,0.00029,15.42092]
[1778579086127,32.46,80921.58,0.0,0.62836,0.00029,15.42041]
[1778579087473,32.46,80920.9,0.0,0.62816,0.00029,15.42287]
[1778579088142,32.46,80921.58,0.0,0.62836,0.00029,15.4204]
[1778579090488,32.46,80921.54,0.0,0.62835,0.00029,15.42054]
[1778579092414,32.46,80921.6,0.0,0.62837,0.00029,15.42028]
[1778579092424,32.45,80922.05,0.0,0.6285,0.00029,15.41862]
[1778579093538,32.45,80922.05,0.0,0.6285,0.00029,15.41862]
[1778579099338,32.45,80923.16,0.0,0.62882,0.00029,15.41448]
[1778579099492,32.45,80923.19,0.0,0.62883,0.00029,15.41435]
[1778579100227,32.45,80923.14,0.0,0.62882,0.00029,15.41451]
[1778579101233,32.45,80916.44,0.0,0.62691,0.00029,15.4387]
[1778579102668,32.45,80914.42,0.0,0.62633,0.00029,15.44591]
[1778579103247,32.45,80916.17,0.0,0.62683,0.00029,15.43962]
[1778579104254,32.45,80918.87,0.0,0.62761,0.00029,15.4299]
[1778579107275,32.45,80923.28,0.0,0.62887,0.00029,15.41387]
[1778579109289,32.45,80926.98,0.0,0.62993,0.00029,15.40034]
[1778579111803,32.45,80926.8,0.0,0.62987,0.00029,15.40103]
[1778579112311,32.45,80927.07,0.0,0.62995,0.00029,15.40007]
[1778579113317,32.45,80930.83,0.0,0.63102,0.00029,15.38626]
[1778579116338,32.46,80933.21,0.0,0.63167,0.00028,15.37784]
[1778579118940,32.46,80933.49,0.0,0.63173,0.00028,15.37705]
[1778579119363,32.46,80932.91,0.0,0.63156,0.00028,15.37923]
[1778579124835,32.47,80931.15,0.0,0.63105,0.00028,15.38586]
[1778579127459,32.47,80931.15,0.0,0.63105,0.00028,15.38588]
[1778579127478,32.47,80931.08,0.0,0.63101,0.00028,15.38637]
[1778579130208,32.48,80930.88,0.0,0.63094,0.00028,15.38731]
[1778579130266,32.48,80930.92,0.0,0.63094,0.00028,15.38738]
[1778579132113,32.48,80930.92,0.0,0.63092,0.00028,15.38759]
[1778579132132,32.49,80925.32,0.0,0.62936,0.00029,15.40195]
[1778579134905,32.49,80927.76,0.0,0.63004,0.00029,15.39315]
[1778579140509,32.5,80929.16,0.0,0.63041,0.00028,15.3884]
[1778579141515,32.5,80931.43,0.0,0.63104,0.00028,15.38031]
[1778579145388,32.51,80932.18,0.0,0.63123,0.00028,15.37786]
[1778579145544,32.51,80931.85,0.0,0.63113,0.00028,15.37915]
[1778579150580,32.51,80932.1,0.0,0.63119,0.00028,15.3784]
[1778579155046,32.52,80928.0,0.0,0.63001,0.00028,15.39363]
[1778579158583,32.52,80927.84,0.0,0.62996,0.00028,15.3943]
[1778579158629,32.52,80927.6,0.0,0.62989,0.00028,15.39521]
[1778579163672,32.52,80927.26,0.0,0.62978,0.00028,15.39659]
[1778579165120,32.52,80924.28,0.0,0.62893,0.00029,15.40748]
[1778579165763,32.52,80924.28,0.0,0.62893,0.00029,15.40748]
[1778579165864,32.52,80924.07,0.0,0.62887,0.00029,15.40826]
[1778579169375,32.52,80924.21,0.0,0.62891,0.00029,15.40779]
[1778579169386,32.52,80924.21,0.0,0.62891,0.00029,15.40779]
[1778579169633,32.52,80924.22,0.0,0.62891,0.00029,15.40777]
[1778579169720,32.52,80924.23,0.0,0.62891,0.00029,15.40775]
[1778579170849,32.52,80924.23,0.0,0.62891,0.00029,15.40775]
[1778579171029,32.52,80924.23,0.0,0.62891,0.00029,15.40775]
[1778579171125,32.53,80910.09,0.0,0.62487,0.00029,15.45835]
[1778579172824,32.53,80910.09,0.0,0.62487,0.00029,15.45836]
[1778579172878,32.53,80905.41,0.0,0.62353,0.00029,15.47474]
[1778579174210,32.53,80905.41,0.0,0.62353,0.00029,15.47474]
[1778579174238,32.53,80905.89,0.0,0.62367,0.00029,15.47306]
[1778579174756,32.53,80905.89,0.0,0.62367,0.00029,15.47306]
[1778579174888,32.53,80905.89,0.0,0.62367,0.00029,15.47306]
[1778579174945,32.53,80905.75,0.0,0.62363,0.00029,15.47355]
[1778579176696,32.53,80905.75,0.0,0.62363,0.00029,15.47356]
[1778579176698,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579177958,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178004,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178011,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178329,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178368,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178402,32.53,80905.11,0.0,0.62344,0.00029,15.47579]
[1778579178354,32.53,80904.86,0.0,0.62337,0.00029,15.47667]
[1778579178527,32.53,80904.86,0.0,0.62337,0.00029,15.47667]
[1778579178538,32.53,80904.86,0.0,0.62337,0.00029,15.47667]
[1778579178780,32.53,80904.86,0.0,0.62337,0.00029,15.47667]
[1778579179988,32.53,80904.86,0.0,0.62337,0.00029,15.47667]
[1778579180086,32.53,80899.0,0.0,0.62169,0.00029,15.49695]
[1778579181018,32.53,80899.0,0.0,0.62169,0.00029,15.49695]
[1778579181058,32.53,80899.19,0.0,0.62174,0.00029,15.49632]
[1778579183068,32.53,80899.81,0.0,0.62192,0.00029,15.49421]
[1778579183157,32.53,80899.81,0.0,0.62192,0.00029,15.49421]
[1778579183169,32.53,80900.29,0.0,0.62206,0.00029,15.49257]
[1778579184073,32.53,80900.29,0.0,0.62206,0.00029,15.49257]
[1778579184174,32.53,80900.23,0.0,0.62204,0.00029,15.49279]
[1778579184632,32.53,80900.23,0.0,0.62204,0.00029,15.49279]
[1778579185264,32.53,80901.47,0.0,0.62239,0.00029,15.48853]
[1778579190280,32.53,80904.24,0.0,0.62318,0.00029,15.479]
[1778579195334,32.53,80906.06,0.0,0.62374,0.00029,15.46637]
[1778579198406,32.53,80902.17,0.0,0.62262,0.00029,15.47992]
[1778579199460,32.53,80902.17,0.0,0.62262,0.00029,15.47992]
[1778579199401,32.53,80895.07,0.0,0.62058,0.00029,15.50427]
[1778579199927,32.53,80895.07,0.0,0.62058,0.00029,15.50429]
[1778579201941,32.53,80894.92,0.0,0.62054,0.00029,15.50479]
[1778579206977,32.53,80895.08,0.0,0.62059,0.00029,15.50422]
[1778579212012,32.53,80895.59,0.0,0.62074,0.00029,15.50245]
[1778579217047,32.53,80897.13,0.0,0.62118,0.00029,15.49717]
[1778579221075,32.53,80893.6,0.0,0.62017,0.00029,15.50921]
[1778579225688,32.53,80892.36,0.0,0.61981,0.00029,15.51342]
[1778579225765,32.53,80892.36,0.0,0.61981,0.00029,15.51342]
[1778579225816,32.53,80892.36,0.0,0.61981,0.00029,15.51342]
[1778579226320,32.53,80889.6,0.0,0.61902,0.00029,15.52272]
[1778579228052,32.53,80889.6,0.0,0.61901,0.00029,15.52273]
[1778579228175,32.53,80882.04,0.0,0.61684,0.00029,15.54788]
[1778579230120,32.53,80882.04,0.0,0.61684,0.00029,15.54789]
[1778579230397,32.53,80880.76,0.0,0.61647,0.00029,15.5521]
[1778579232244,32.53,80871.11,0.0,0.61368,0.00029,15.58342]
[1778579234254,32.53,80868.4,0.0,0.6129,0.00029,15.59206]
[1778579234564,32.53,80868.4,0.0,0.6129,0.00029,15.59206]
[1778579235176,32.53,80868.26,0.0,0.61286,0.00029,15.59249]
[1778579236057,32.53,80868.26,0.0,0.61286,0.00029,15.59249]
[1778579236442,32.53,80868.26,0.0,0.61286,0.00029,15.59249]
[1778579236465,32.53,80868.26,0.0,0.61286,0.00029,15.59249]
[1778579236448,32.53,80861.16,0.0,0.61081,0.00029,15.61487]
[1778579237244,32.53,80848.69,0.0,0.6072,0.00029,15.65317]
[1778579238749,32.53,80848.69,0.0,0.6072,0.00029,15.65318]
[1778579239352,32.53,80847.6,0.0,0.60688,0.00029,15.65645]
[1778579243335,32.53,80850.39,0.0,0.6077,0.00029,15.64795]
[1778579248449,32.53,80851.02,0.0,0.60789,0.00029,15.64598]
[1778579248744,32.53,80851.13,0.0,0.60792,0.00029,15.64563]
[1778579249274,32.53,80857.16,0.0,0.60967,0.00029,15.62712]
[1778579253301,32.52,80859.79,0.0,0.61047,0.00029,15.61262]
[1778579258340,32.52,80862.56,0.0,0.61128,0.00029,15.60393]
[1778579264381,32.52,80862.08,0.0,0.61114,0.00029,15.60542]
[1778579266395,32.52,80859.54,0.0,0.6104,0.00029,15.61335]
[1778579271430,32.52,80858.79,0.0,0.61019,0.00029,15.61565]
[1778579276465,32.52,80857.89,0.0,0.60993,0.00029,15.61843]
[1778579281506,32.52,80856.47,0.0,0.60952,0.00029,15.62279]
[1778579286536,32.52,80852.74,0.0,0.60845,0.00029,15.63419]
[1778579289556,32.52,80852.45,0.0,0.60836,0.00029,15.63504]
[1778579290236,32.52,80849.39,0.0,0.60748,0.00029,15.64434]
[1778579296041,32.51,80862.64,0.0,0.61133,0.00029,15.60333]
[1778579301640,32.51,80862.61,0.0,0.61133,0.00029,15.60337]
[1778579306676,32.51,80861.54,0.0,0.61102,0.00029,15.60668]
[1778579311710,32.51,80862.01,0.0,0.6112,0.00029,15.59885]
[1778579313572,32.51,80862.01,0.0,0.6112,0.00029,15.59885]
[1778579314407,32.51,80862.58,0.0,0.61137,0.00029,15.59705]
[1778579314447,32.51,80866.55,0.0,0.61252,0.00029,15.5845]
[1778579316181,32.51,80872.14,0.0,0.61414,0.00029,15.56659]
[1778579321781,32.51,80873.84,0.0,0.61464,0.00029,15.56101]
[1778579326816,32.5,80875.4,0.0,0.6151,0.00029,15.55585]
[1778579331010,32.5,80875.06,0.0,0.615,0.00029,15.55691]
[1778579331065,32.5,80877.52,0.0,0.61571,0.00029,15.54889]
[1778579336322,32.5,80877.85,0.0,0.61581,0.00029,15.54779]
[1778579341923,32.5,80877.99,0.0,0.61585,0.00029,15.54733]
[1778579346955,32.5,80875.66,0.0,0.61518,0.00029,15.55493]
[1778579348969,32.5,80872.2,0.0,0.61418,0.00029,15.56613]
[1778579354006,32.5,80871.48,0.0,0.61397,0.00029,15.56841]
[1778579359040,32.5,80870.97,0.0,0.61383,0.00029,15.57003]
[1778579364076,32.5,80870.4,0.0,0.61366,0.00029,15.57184]
[1778579369113,32.5,80871.2,0.0,0.6139,0.00029,15.56925]
[1778579372135,32.5,80874.42,0.0,0.61487,0.00029,15.55255]
[1778579373461,32.5,80874.42,0.0,0.61487,0.00029,15.55255]
[1778579373522,32.5,80874.76,0.0,0.61496,0.00029,15.55145]
[1778579374146,32.5,80879.6,0.0,0.61636,0.00029,15.53565]
[1778579376167,32.5,80879.6,0.0,0.61636,0.00029,15.53565]
[1778579376229,32.5,80881.45,0.0,0.6169,0.00029,15.52957]
[1778579382003,32.5,80881.13,0.0,0.6168,0.00029,15.53067]
[1778579386230,32.5,80884.89,0.0,0.61788,0.00029,15.51827]
[1778579387237,32.5,80887.78,0.0,0.61871,0.00029,15.50863]
[1778579392272,32.5,80889.53,0.0,0.61921,0.00029,15.50285]
[1778579398314,32.51,80890.76,0.0,0.61956,0.00029,15.49875]
[1778579403349,32.5,80891.12,0.0,0.61966,0.00029,15.49751]
[1778579404356,32.5,80886.67,0.0,0.61838,0.00029,15.51245]
[1778579407376,32.5,80889.13,0.0,0.6191,0.00029,15.50416]
[1778579412483,32.5,80890.42,0.0,0.61947,0.00029,15.49975]
[1778579420468,32.5,80892.78,0.0,0.62016,0.00029,15.49163]
[1778579425503,32.5,80896.2,0.0,0.62115,0.00029,15.47992]
[1778579430539,32.5,80895.33,0.0,0.62091,0.00029,15.48285]
[1778579431548,32.5,80888.79,0.0,0.61906,0.00029,15.49866]
[1778579432552,32.5,80886.2,0.0,0.61832,0.00029,15.50733]
[1778579435573,32.5,80883.09,0.0,0.61742,0.00029,15.51766]
[1778579436580,32.5,80879.11,0.0,0.61627,0.00029,15.53079]
[1778579441615,32.5,80876.78,0.0,0.6156,0.00029,15.5384]
[1778579446650,32.49,80873.93,0.0,0.61478,0.00029,15.54766]
[1778579453699,32.49,80872.77,0.0,0.61444,0.00029,15.55142]
[1778579458734,32.49,80871.84,0.0,0.61417,0.00029,15.55442]
[1778579463768,32.49,80871.68,0.0,0.61413,0.00029,15.55493]
[1778579468809,32.49,80874.11,0.0,0.61483,0.00029,15.54707]
[1778579475723,32.49,80873.76,0.0,0.61473,0.00029,15.54822]
[1778579475729,32.5,80870.0,0.0,0.61364,0.00029,15.56034]
[1778579478349,32.49,80867.54,0.0,0.61293,0.00029,15.56821]
[1778579478436,32.49,80865.29,0.0,0.61227,0.00029,15.57536]
[1778579483910,32.49,80865.24,0.0,0.61226,0.00029,15.5755]
[1778579488945,32.49,80865.31,0.0,0.61228,0.00029,15.57526]
[1778579493980,32.49,80865.35,0.0,0.61233,0.00029,15.56883]
[1778579499015,32.49,80865.2,0.0,0.61229,0.00029,15.5693]
[1778579506064,32.49,80866.2,0.0,0.61258,0.00029,15.56612]
[1778579511100,32.49,80866.79,0.0,0.61275,0.00029,15.56425]
[1778579516134,32.49,80866.36,0.0,0.61263,0.00029,15.56562]
[1778579521169,32.49,80859.88,0.0,0.61075,0.00029,15.58605]
[1778579526204,32.49,80859.37,0.0,0.6106,0.00029,15.5876]
[1778579526940,32.49,80859.37,0.0,0.6106,0.00029,15.5876]
[1778579527675,32.49,80858.31,0.0,0.61029,0.00029,15.5909]
[1778579533253,32.49,80856.83,0.0,0.60986,0.00029,15.59555]
[1778579540302,32.49,80858.61,0.0,0.61038,0.00029,15.59001]
[1778579545898,32.49,80860.16,0.0,0.61083,0.00029,15.58515]
[1778579549536,32.49,80863.76,0.0,0.61188,0.00029,15.57377]
[1778579555406,32.49,80864.04,0.0,0.612,0.00029,15.56654]
[1778579560442,32.49,80863.19,0.0,0.61176,0.00029,15.5692]
[1778579565477,32.49,80861.09,0.0,0.61115,0.00029,15.57578]
[1778579570513,32.49,80861.66,0.0,0.61132,0.00029,15.57393]
[1778579571519,32.49,80864.3,0.0,0.61209,0.00029,15.56559]
[1778579576554,32.49,80860.81,0.0,0.61108,0.00029,15.57656]
[1778579581589,32.48,80858.26,0.0,0.61034,0.00029,15.58448]
[1778579583409,32.49,80856.52,0.0,0.60984,0.00029,15.58989]
[1778579583603,32.48,80857.15,0.0,0.61002,0.00029,15.58793]
[1778579586096,32.48,80857.57,0.0,0.61014,0.00029,15.58663]
[1778579586635,32.48,80857.57,0.0,0.61014,0.00029,15.58663]
[1778579587591,32.48,80857.74,0.0,0.61019,0.00029,15.5861]
[1778579587671,32.48,80857.05,0.0,0.60999,0.00029,15.58824]
[1778579590697,32.48,80857.44,0.0,0.6101,0.00029,15.58703]
[1778579590748,32.48,80857.44,0.0,0.6101,0.00029,15.58703]
[1778579590836,32.48,80857.53,0.0,0.61013,0.00029,15.58675]
[1778579591021,32.48,80857.53,0.0,0.61013,0.00029,15.58675]
[1778579591715,32.48,80857.53,0.0,0.61013,0.00029,15.58675]
[1778579591727,32.48,80857.53,0.0,0.61013,0.00029,15.58675]
[1778579591828,32.48,80855.74,0.0,0.60961,0.00029,15.5923]
[1778579597598,32.48,80856.43,0.0,0.60981,0.00029,15.59016]
[1778579599161,32.48,80856.79,0.0,0.60992,0.00029,15.58904]
[1778579599719,32.48,80857.03,0.0,0.60999,0.00029,15.5883]
[1778579600552,32.48,80857.03,0.0,0.60999,0.00029,15.5883]
[1778579600726,32.48,80857.01,0.0,0.60998,0.00029,15.58836]
[1778579603419,32.48,80857.34,0.0,0.61007,0.00029,15.58734]
[1778579603804,32.48,80857.97,0.0,0.61026,0.00029,15.58538]
[1778579604582,32.48,80857.97,0.0,0.61026,0.00029,15.58538]
[1778579604846,32.49,80858.16,0.0,0.61031,0.00029,15.58479]
[1778579609274,32.49,80858.36,0.0,0.61037,0.00029,15.58419]
[1778579609789,32.49,80859.07,0.0,0.61058,0.00029,15.58198]
[1778579614050,32.49,80860.31,0.0,0.61097,0.00029,15.57179]
[1778579619859,32.49,80860.96,0.0,0.61116,0.00029,15.56975]
[1778579623119,32.49,80860.07,0.0,0.6109,0.00029,15.57254]
[1778579623160,32.49,80860.07,0.0,0.6109,0.00029,15.57254]
[1778579623219,32.49,80859.71,0.0,0.6108,0.00029,15.57365]
[1778579624034,32.49,80859.71,0.0,0.6108,0.00029,15.57365]
[1778579624116,32.49,80852.79,0.0,0.60879,0.00029,15.5951]
[1778579624898,32.49,80852.79,0.0,0.60879,0.00029,15.5951]
[1778579624958,32.49,80852.31,0.0,0.60865,0.00029,15.59657]
[1778579628381,32.48,80847.38,0.0,0.60721,0.00029,15.61159]
[1778579631954,32.48,80843.67,0.0,0.60613,0.00029,15.62276]
[1778579633973,32.48,80840.18,0.0,0.60511,0.00029,15.63315]
[1778579635475,32.48,80840.18,0.0,0.60511,0.00029,15.63315]
[1778579635541,32.48,80840.15,0.0,0.60511,0.00029,15.63324]
[1778579637585,32.48,80839.33,0.0,0.60487,0.00029,15.63566]
[1778579637667,32.48,80836.62,0.0,0.60408,0.00029,15.64366]
[1778579640043,32.48,80835.31,0.0,0.60369,0.00029,15.64751]
[1778579640820,32.48,80835.31,0.0,0.60369,0.00029,15.64751]
[1778579640841,32.48,80835.31,0.0,0.60369,0.00029,15.64751]
[1778579640884,32.48,80831.35,0.0,0.60253,0.00029,15.65903]
[1778579641039,32.48,80831.35,0.0,0.60253,0.00029,15.65903]
[1778579641758,32.48,80826.33,0.0,0.60106,0.00029,15.67345]
[1778579643391,32.49,80826.33,0.0,0.60106,0.00029,15.67348]
[1778579643437,32.49,80826.33,0.0,0.60106,0.00029,15.67348]
[1778579643872,32.49,80826.33,0.0,0.60106,0.00029,15.67348]
[1778579643704,32.49,80819.93,0.0,0.59918,0.00029,15.69157]
[1778579644096,32.49,80819.93,0.0,0.59918,0.00029,15.69157]
[1778579644185,32.49,80813.29,0.0,0.59723,0.00029,15.70996]
[1778579646729,32.49,80813.29,0.0,0.59723,0.00029,15.71001]
[1778579646761,32.49,80805.64,0.0,0.59498,0.00029,15.73074]
[1778579651069,32.49,80803.86,0.0,0.59445,0.00029,15.73557]
[1778579651880,32.49,80803.86,0.0,0.59445,0.00029,15.73557]
[1778579651118,32.5,80803.29,0.0,0.59428,0.00029,15.73711]
[1778579652098,32.5,80803.02,0.0,0.5942,0.00029,15.73785]
[1778579653065,32.5,80803.02,0.0,0.5942,0.00029,15.73785]
[1778579653825,32.5,80803.02,0.0,0.5942,0.00029,15.73785]
[1778579653147,32.5,80802.78,0.0,0.59412,0.00029,15.7385]
[1778579654521,32.5,80802.78,0.0,0.59412,0.00029,15.7385]
[1778579658415,32.5,80802.22,0.0,0.59395,0.00029,15.74006]
[1778579658516,32.5,80804.63,0.0,0.59466,0.00029,15.73369]
[1778579660452,32.5,80804.63,0.0,0.59465,0.00029,15.73371]
[1778579660733,32.5,80804.63,0.0,0.59465,0.00029,15.73371]
[1778579660794,32.5,80803.37,0.0,0.59428,0.00029,15.73709]
[1778579661696,32.5,80797.08,0.0,0.59243,0.00029,15.75362]
[1778579664036,32.5,80794.46,0.0,0.59165,0.00029,15.76043]
[1778579664182,32.51,80794.65,0.0,0.59171,0.00029,15.75995]
[1778579667142,32.51,80794.58,0.0,0.59169,0.00029,15.76015]
[1778579667206,32.51,80794.62,0.0,0.5917,0.00029,15.76006]
[1778579670759,32.51,80796.51,0.0,0.59225,0.00029,15.75523]
[1778579670824,32.51,80796.74,0.0,0.59231,0.00029,15.75466]
[1778579674875,32.51,80797.32,0.0,0.59251,0.00029,15.74698]
[1778579675787,32.51,80797.32,0.0,0.59251,0.00029,15.74698]
[1778579681304,32.52,80796.39,0.0,0.59223,0.00029,15.74946]
[1778579686879,32.52,80796.98,0.0,0.5924,0.00029,15.74793]
[1778579687346,32.52,80797.06,0.0,0.59242,0.00029,15.74772]
[1778579692381,32.52,80793.43,0.0,0.59135,0.00029,15.75712]
[1778579693577,32.52,80793.43,0.0,0.59135,0.00029,15.75712]
[1778579693678,32.52,80793.43,0.0,0.59135,0.00029,15.75713]
[1778579698652,32.52,80792.81,0.0,0.59116,0.00029,15.75875]
[1778579698740,32.52,80791.37,0.0,0.59074,0.00029,15.76244]
[1778579699202,32.52,80791.37,0.0,0.59074,0.00029,15.76244]
[1778579699942,32.52,80791.37,0.0,0.59074,0.00029,15.76244]
[1778579699430,32.52,80791.02,0.0,0.59063,0.00029,15.76334]
[1778579700683,32.52,80791.02,0.0,0.59063,0.00029,15.76334]
[1778579700784,32.52,80790.89,0.0,0.5906,0.00029,15.76368]
[1778579705158,32.52,80790.22,0.0,0.5904,0.00029,15.76541]
[1778579705259,32.52,80790.41,0.0,0.59045,0.00029,15.76492]
[1778579707085,32.52,80790.69,0.0,0.59053,0.00029,15.76421]
[1778579707442,32.52,80790.69,0.0,0.59053,0.00029,15.76421]
[1778579707691,32.52,80785.74,0.0,0.58908,0.00029,15.77667]
[1778579708948,32.52,80779.73,0.0,0.5873,0.0003,15.79154]
[1778579709532,32.52,80776.53,0.0,0.58635,0.0003,15.79937]
[1778579711515,32.53,80776.37,0.0,0.5863,0.0003,15.79983]
[1778579716551,32.53,80777.35,0.0,0.58657,0.0003,15.79763]
[1778579720641,32.54,80780.26,0.0,0.58741,0.00029,15.7907]
[1778579724080,32.54,80780.26,0.0,0.58741,0.00029,15.7907]
[1778579724181,32.55,80780.32,0.0,0.58741,0.00029,15.79072]
[1778579726499,32.55,80780.32,0.0,0.58741,0.00029,15.79072]
[1778579726600,32.55,80780.36,0.0,0.58741,0.00029,15.79071]
[1778579731655,32.56,80779.29,0.0,0.58711,0.00029,15.78725]
[1778579736733,32.57,80780.04,0.0,0.58731,0.00029,15.78553]
[1778579739567,32.57,80777.73,0.0,0.58662,0.00029,15.79127]
[1778579739972,32.57,80777.95,0.0,0.58668,0.00029,15.79076]
[1778579741928,32.57,80786.0,0.0,0.58905,0.00029,15.771]
[1778579742310,32.57,80786.0,0.0,0.58905,0.00029,15.771]
[1778579742732,32.58,80785.84,0.0,0.589,0.00029,15.77144]
[1778579746220,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746508,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746638,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746810,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746854,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746874,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746955,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746991,32.58,80784.69,0.0,0.58865,0.00029,15.77441]
[1778579746957,32.58,80796.55,0.0,0.59213,0.00029,15.74443]
[1778579747508,32.58,80796.55,0.0,0.59213,0.00029,15.74443]
[1778579747767,32.58,80796.55,0.0,0.59213,0.00029,15.74447]
[1778579748776,32.58,80801.63,0.0,0.59362,0.00029,15.73125]
[1778579751795,32.59,80797.89,0.0,0.59251,0.00029,15.74111]
[1778579753940,32.59,80793.32,0.0,0.59116,0.00029,15.75292]
[1778579758843,32.6,80789.84,0.0,0.59013,0.00029,15.76187]
[1778579760154,32.6,80789.58,0.0,0.59005,0.00029,15.76254]
[1778579760858,32.6,80787.95,0.0,0.58957,0.00029,15.76665]
[1778579761867,32.6,80782.59,0.0,0.58798,0.00029,15.78001]
[1778579763590,32.6,80781.9,0.0,0.58778,0.00029,15.78174]
[1778579763879,32.6,80782.33,0.0,0.5879,0.00029,15.78072]
[1778579765310,32.6,80784.17,0.0,0.58844,0.00029,15.77623]
[1778579765893,32.6,80785.96,0.0,0.58896,0.00029,15.77181]
[1778579770928,32.61,80787.59,0.0,0.58943,0.00029,15.76785]
[1778579771936,32.61,80783.68,0.0,0.58827,0.00029,15.77761]
[1778579773131,32.61,80782.66,0.0,0.58797,0.00029,15.78016]
[1778579773683,32.61,80782.66,0.0,0.58797,0.00029,15.78016]
[1778579774238,32.61,80782.59,0.0,0.58794,0.00029,15.78036]
[1778579774927,32.61,80782.59,0.0,0.58794,0.00029,15.78036]
[1778579774956,32.62,80782.27,0.0,0.58785,0.00029,15.78118]
[1778579775659,32.62,80782.27,0.0,0.58785,0.00029,15.78118]
[1778579775963,32.62,80782.19,0.0,0.58782,0.00029,15.78142]
[1778579779533,32.62,80781.96,0.0,0.58774,0.00029,15.78208]
[1778579779827,32.62,80781.96,0.0,0.58774,0.00029,15.78208]
[1778579779992,32.62,80782.74,0.0,0.58797,0.00029,15.78021]
[1778579780546,32.62,80782.74,0.0,0.58797,0.00029,15.78021]
[1778579780761,32.62,80782.74,0.0,0.58797,0.00029,15.78021]
[1778579780999,32.63,80787.99,0.0,0.58951,0.00029,15.76723]
[1778579782010,32.63,80790.81,0.0,0.59033,0.00029,15.76019]
[1778579782941,32.63,80790.81,0.0,0.59033,0.00029,15.76019]
[1778579783043,32.63,80790.36,0.0,0.5902,0.00029,15.76133]
[1778579788049,32.63,80787.54,0.0,0.58935,0.00029,15.76856]
[1778579793808,32.64,80786.56,0.0,0.58908,0.00029,15.76486]
[1778579799579,32.65,80786.98,0.0,0.58919,0.00029,15.764]
[1778579801792,32.65,80786.98,0.0,0.58919,0.00029,15.764]
[1778579801893,32.65,80786.4,0.0,0.58901,0.00029,15.76549]
[1778579809649,32.66,80788.12,0.0,0.58949,0.00029,15.7614]
[1778579811214,32.66,80788.54,0.0,0.58961,0.00029,15.7604]
[1778579815642,32.66,80789.44,0.0,0.58987,0.00029,15.75819]
[1778579817741,32.66,80790.0,0.0,0.59003,0.00029,15.75683]
[1778579817842,32.67,80790.51,0.0,0.59018,0.00029,15.7556]
[1778579820531,32.67,80788.58,0.0,0.5896,0.00029,15.76049]
[1778579820567,32.67,80787.47,0.0,0.58927,0.00029,15.7633]
[1778579821361,32.67,80787.47,0.0,0.58927,0.00029,15.7633]
[1778579822048,32.67,80787.47,0.0,0.58927,0.00029,15.7633]
[1778579821383,32.67,80788.24,0.0,0.58949,0.00029,15.76142]
[1778579822817,32.67,80788.24,0.0,0.58949,0.00029,15.76142]
[1778579828329,32.68,80790.02,0.0,0.58999,0.00029,15.75725]
[1778579829761,32.68,80790.02,0.0,0.58999,0.00029,15.75725]
[1778579829860,32.69,80790.41,0.0,0.5901,0.00029,15.75631]
[1778579834477,32.7,80784.57,0.0,0.58836,0.00029,15.77106]
[1778579835761,32.7,80784.57,0.0,0.58836,0.00029,15.77106]
[1778579835862,32.7,80783.97,0.0,0.58818,0.00029,15.77258]
[1778579837811,32.7,80784.71,0.0,0.58839,0.00029,15.77081]
[1778579837912,32.7,80781.09,0.0,0.58732,0.00029,15.77971]
[1778579843436,32.71,80780.89,0.0,0.58724,0.00029,15.78042]
[1778579844453,32.71,80780.89,0.0,0.58724,0.00029,15.78042]
[1778579844543,32.71,80781.13,0.0,0.5873,0.00029,15.77987]
[1778579849929,32.72,80781.69,0.0,0.58745,0.00029,15.77867]
[1778579854152,32.73,80781.22,0.0,0.58733,0.00029,15.7737]
[1778579854510,32.73,80782.05,0.0,0.58757,0.00029,15.77171]
[1778579860052,32.73,80782.47,0.0,0.58768,0.00029,15.77081]
[1778579860121,32.74,80782.42,0.0,0.58766,0.00029,15.771]
[1778579865587,32.74,80780.21,0.0,0.58699,0.00029,15.77653]
[1778579869131,32.75,80781.73,0.0,0.58743,0.00029,15.7729]
[1778579869615,32.75,80781.81,0.0,0.58745,0.00029,15.77277]
[1778579874651,32.76,80781.96,0.0,0.58747,0.00029,15.77256]
[1778579880141,32.77,80782.37,0.0,0.58757,0.00029,15.77178]
[1778579885498,32.77,80781.84,0.0,0.5874,0.00029,15.77319]
[1778579890041,32.78,80785.68,0.0,0.58851,0.00029,15.76396]
[1778579890691,32.78,80785.68,0.0,0.58851,0.00029,15.76396]
[1778579890763,32.78,80785.53,0.0,0.58846,0.00029,15.76436]
[1778579891210,32.78,80785.53,0.0,0.58846,0.00029,15.76436]
[1778579891769,32.78,80787.85,0.0,0.58914,0.00029,15.75867]
[1778579892657,32.78,80787.85,0.0,0.58914,0.00029,15.75867]
[1778579892777,32.78,80787.85,0.0,0.58914,0.00029,15.75867]
[1778579893091,32.78,80788.57,0.0,0.58934,0.00029,15.75692]
[1778579893795,32.79,80792.86,0.0,0.59059,0.00029,15.74622]
[1778579898638,32.79,80793.52,0.0,0.59077,0.00029,15.74468]
[1778579898840,32.79,80795.38,0.0,0.59131,0.00029,15.74]
[1778579900297,32.79,80795.38,0.0,0.59131,0.00029,15.74003]
[1778579901119,32.8,80798.9,0.0,0.59234,0.00029,15.73107]
[1778579903854,32.8,80795.91,0.0,0.59145,0.00029,15.73883]
[1778579905490,32.8,80794.6,0.0,0.59106,0.00029,15.74219]
[1778579905868,32.8,80794.8,0.0,0.59112,0.00029,15.74171]
[1778579906393,32.8,80794.8,0.0,0.59112,0.00029,15.74171]
[1778579906875,32.8,80794.02,0.0,0.59089,0.00029,15.74372]
[1778579911910,32.81,80795.03,0.0,0.5912,0.00029,15.73505]
[1778579913594,32.81,80795.03,0.0,0.5912,0.00029,15.73505]
[1778579913759,32.81,80795.03,0.0,0.5912,0.00029,15.73505]
[1778579913923,32.81,80795.12,0.0,0.59122,0.00029,15.73488]
[1778579918958,32.82,80794.89,0.0,0.59114,0.00029,15.73561]
[1778579922847,32.82,80795.64,0.0,0.59135,0.00029,15.73377]
[1778579922987,32.82,80795.62,0.0,0.59134,0.00029,15.73387]
[1778579923856,32.82,80795.62,0.0,0.59134,0.00029,15.73387]
[1778579923994,32.82,80795.95,0.0,0.59143,0.00029,15.73306]
[1778579924276,32.82,80795.95,0.0,0.59143,0.00029,15.73306]
[1778579925001,32.83,80794.39,0.0,0.59097,0.00029,15.73705]
[1778579925789,32.83,80794.39,0.0,0.59097,0.00029,15.73705]
[1778579926012,32.83,80789.05,0.0,0.58941,0.00029,15.75046]
[1778579926491,32.83,80789.05,0.0,0.58941,0.00029,15.75046]
[1778579927016,32.83,80788.16,0.0,0.58914,0.00029,15.7527]
[1778579932050,32.84,80789.82,0.0,0.58961,0.00029,15.74874]
[1778579937085,32.84,80791.45,0.0,0.59007,0.00029,15.74483]
[1778579941133,32.85,80792.59,0.0,0.59039,0.00029,15.74207]
[1778579941188,32.85,80792.75,0.0,0.59043,0.00029,15.74173]
[1778579943070,32.85,80792.92,0.0,0.59048,0.00029,15.74131]
[1778579943171,32.85,80795.1,0.0,0.59112,0.00029,15.73583]
[1778579950638,32.85,80795.08,0.0,0.59111,0.00029,15.73593]
[1778579957453,32.85,80795.56,0.0,0.59124,0.00029,15.73476]
[1778579964278,32.86,80796.53,0.0,0.59151,0.00029,15.73239]
[1778579969314,32.86,80797.23,0.0,0.59171,0.00029,15.73073]
[1778579975358,32.87,80797.4,0.0,0.59177,0.00029,15.72419]
[1778579980016,32.87,80798.98,0.0,0.59223,0.00029,15.72022]
[1778579980066,32.87,80798.98,0.0,0.59223,0.00029,15.72022]
[1778579980112,32.87,80799.13,0.0,0.59227,0.00029,15.71987]
[1778579981232,32.87,80799.13,0.0,0.59227,0.00029,15.71987]
[1778579980849,32.87,80803.73,0.0,0.59361,0.00029,15.70802]
[1778579982122,32.87,80803.73,0.0,0.59361,0.00029,15.70802]
[1778579982216,32.88,80806.26,0.0,0.59434,0.00029,15.70145]
[1778579984350,32.88,80804.73,0.0,0.59389,0.00029,15.70552]
[1778579984407,32.88,80804.73,0.0,0.59389,0.00029,15.70552]
[1778579984432,32.88,80807.76,0.0,0.59476,0.00029,15.69762]
[1778579986236,32.88,80807.76,0.0,0.59476,0.00029,15.69762]
[1778579987028,32.88,80807.41,0.0,0.59466,0.00029,15.69855]
[1778579987130,32.88,80806.99,0.0,0.59454,0.00029,15.69967]
[1778579989525,32.88,80806.4,0.0,0.59436,0.00029,15.70123]
[1778579989561,32.88,80806.77,0.0,0.59447,0.00029,15.70027]
[1778579995505,32.88,80807.37,0.0,0.59464,0.00029,15.69875]
[1778579996997,32.88,80811.75,0.0,0.59591,0.00029,15.68717]
[1778579999054,32.89,80805.0,0.0,0.59395,0.00029,15.705]
[1778579999847,32.89,80805.0,0.0,0.59395,0.00029,15.705]
[1778579999912,32.89,80804.69,0.0,0.59385,0.00029,15.70583]
[1778580000597,32.89,80804.69,0.0,0.59385,0.00029,15.70583]
[1778580001041,32.89,80804.6,0.0,0.59382,0.00029,15.70608]
[1778580002710,32.89,80804.6,0.0,0.59382,0.00029,15.70608]
[1778580003134,32.89,80804.6,0.0,0.59382,0.00029,15.70608]
[1778580009067,32.89,80806.79,0.0,0.59444,0.00029,15.70055]
[1778580009168,32.89,80808.17,0.0,0.59484,0.00029,15.69692]
[1778580011591,32.9,80806.7,0.0,0.59442,0.00029,15.70079]
[1778580011827,32.9,80806.7,0.0,0.59442,0.00029,15.70079]
[1778580011922,32.9,80806.79,0.0,0.59444,0.00029,15.70056]
[1778580013638,32.9,80801.18,0.0,0.5928,0.00029,15.71517]
[1778580014488,32.9,80801.18,0.0,0.5928,0.00029,15.71517]
[1778580015073,32.9,80801.18,0.0,0.5928,0.00029,15.71517]
[1778580015134,32.9,80801.18,0.0,0.5928,0.00029,15.71517]
[1778580015174,32.9,80801.31,0.0,0.59284,0.00029,15.71485]
[1778580015648,32.9,80801.31,0.0,0.59284,0.00029,15.71485]
[1778580016019,32.9,80801.31,0.0,0.59284,0.00029,15.71485]
[1778580016108,32.9,80801.31,0.0,0.59284,0.00029,15.71485]
[1778580016198,32.9,80801.31,0.0,0.59284,0.00029,15.71485]
[1778580016193,32.9,80800.87,0.0,0.59271,0.00029,15.716]
[1778580017253,32.9,80785.3,0.0,0.58817,0.00029,15.75505]
[1778580018235,32.9,80785.3,0.0,0.58817,0.00029,15.75505]
[1778580018981,32.9,80787.36,0.0,0.58876,0.00029,15.75003]
[1778580019082,32.9,80786.45,0.0,0.58849,0.00029,15.75232]
[1778580019435,32.9,80786.45,0.0,0.58849,0.00029,15.75232]
[1778580019611,32.9,80786.45,0.0,0.58849,0.00029,15.75232]
[1778580019901,32.9,80786.45,0.0,0.58849,0.00029,15.75232]
[1778580020003,32.9,80785.94,0.0,0.58834,0.00029,15.75362]
[1778580021150,32.9,80785.94,0.0,0.58834,0.00029,15.75362]
[1778580021185,32.91,80782.08,0.0,0.5872,0.00029,15.76305]
[1778580022939,32.91,80782.08,0.0,0.5872,0.00029,15.76309]
[1778580023265,32.91,80777.29,0.0,0.58579,0.00029,15.77459]
[1778580023703,32.91,80777.29,0.0,0.58579,0.00029,15.77459]
[1778580023805,32.91,80776.8,0.0,0.58565,0.00029,15.77579]
[1778580029613,32.92,80776.84,0.0,0.58564,0.00029,15.77588]
[1778580034785,32.93,80778.16,0.0,0.58603,0.00029,15.76674]
[1778580040569,32.94,80778.13,0.0,0.586,0.00029,15.76696]
[1778580043161,32.94,80778.5,0.0,0.5861,0.00029,15.76615]
[1778580043263,32.95,80778.5,0.0,0.58609,0.00029,15.76623]
[1778580043872,32.95,80778.5,0.0,0.58609,0.00029,15.76623]
[1778580043973,32.95,80778.48,0.0,0.58608,0.00029,15.76631]
[1778580048479,32.95,80778.81,0.0,0.58617,0.00029,15.7656]
[1778580049229,32.96,80778.28,0.0,0.586,0.00029,15.76698]
[1778580050351,32.96,80780.39,0.0,0.58661,0.00029,15.76199]
[1778580050415,32.96,80780.39,0.0,0.58661,0.00029,15.76199]
[1778580050806,32.96,80780.39,0.0,0.58661,0.00029,15.76199]
[1778580050907,32.96,80787.74,0.0,0.58876,0.00029,15.74422]
[1778580052796,32.96,80788.78,0.0,0.58905,0.00029,15.74171]
[1778580052914,32.97,80788.78,0.0,0.58905,0.00029,15.74176]
[1778580054099,32.97,80788.78,0.0,0.58905,0.00029,15.74176]
[1778580054125,32.97,80788.78,0.0,0.58905,0.00029,15.74176]
[1778580054219,32.97,80788.47,0.0,0.58895,0.00029,15.74257]
[1778580054944,32.97,80788.47,0.0,0.58895,0.00029,15.74257]
[1778580055305,32.97,80793.92,0.0,0.59053,0.00029,15.7291]
[1778580056532,32.97,80793.92,0.0,0.59053,0.00029,15.72916]
[1778580057081,32.97,80793.92,0.0,0.59053,0.00029,15.72916]
[1778580057144,32.97,80797.39,0.0,0.59154,0.00029,15.72045]
[1778580059297,32.98,80796.95,0.0,0.5914,0.00029,15.72161]
[1778580059963,32.98,80795.13,0.0,0.59086,0.00029,15.72627]
[1778580060719,32.98,80795.13,0.0,0.59086,0.00029,15.72627]
[1778580060970,32.98,80789.96,0.0,0.58936,0.00029,15.73918]
[1778580061509,32.98,80789.96,0.0,0.58936,0.00029,15.73918]
[1778580061977,32.98,80788.62,0.0,0.58896,0.00029,15.74251]
[1778580067012,32.99,80788.29,0.0,0.58885,0.00029,15.74347]
[1778580072047,32.99,80790.91,0.0,0.5896,0.00029,15.73716]
[1778580077082,33.0,80789.08,0.0,0.58905,0.00029,15.74183]
[1778580082118,33.01,80787.84,0.0,0.58867,0.00029,15.74503]
[1778580087154,33.02,80789.85,0.0,0.58923,0.00029,15.7403]
[1778580092192,33.03,80788.0,0.0,0.5887,0.00029,15.7388]
[1778580093196,33.03,80784.25,0.0,0.5876,0.00029,15.74796]
[1778580098234,33.04,80783.64,0.0,0.5874,0.00029,15.74963]
[1778580103267,33.05,80783.89,0.0,0.58745,0.00029,15.74923]
[1778580104750,33.05,80783.89,0.0,0.58745,0.00029,15.74923]
[1778580104772,33.05,80783.47,0.0,0.58732,0.00029,15.75032]
[1778580106130,33.05,80783.47,0.0,0.58732,0.00029,15.75032]
[1778580106231,33.05,80783.5,0.0,0.58733,0.00029,15.75029]
[1778580110191,33.06,80783.53,0.0,0.58732,0.00029,15.75034]
[1778580110292,33.06,80783.54,0.0,0.58732,0.00029,15.75035]
[1778580113626,33.06,80783.57,0.0,0.58732,0.00029,15.75032]
[1778580114344,33.07,80783.71,0.0,0.58735,0.00029,15.7501]
[1778580114939,33.07,80783.71,0.0,0.58735,0.00029,15.7501]
[1778580115035,33.07,80783.48,0.0,0.58728,0.00029,15.75069]
[1778580115695,33.07,80783.48,0.0,0.58728,0.00029,15.75069]
[1778580116358,33.07,80783.49,0.0,0.58728,0.00029,15.7507]
[1778580116448,33.07,80783.49,0.0,0.58728,0.00029,15.7507]
[1778580117366,33.07,80784.17,0.0,0.58747,0.00029,15.7491]
[1778580122226,33.08,80784.47,0.0,0.58754,0.00029,15.74853]
[1778580122403,33.08,80785.96,0.0,0.58797,0.00029,15.74498]
[1778580123579,33.08,80786.4,0.0,0.5881,0.00029,15.74395]
[1778580124415,33.09,80787.96,0.0,0.58854,0.00029,15.7402]
[1778580125006,33.09,80787.96,0.0,0.58854,0.00029,15.7402]
[1778580125352,33.09,80787.96,0.0,0.58854,0.00029,15.7402]
[1778580125099,33.09,80789.43,0.0,0.58897,0.00029,15.73665]
[1778580125430,33.09,80789.43,0.0,0.58897,0.00029,15.73665]
[1778580125687,33.09,80789.43,0.0,0.58897,0.00029,15.73665]
[1778580125998,33.09,80789.43,0.0,0.58897,0.00029,15.73665]
[1778580126013,33.09,80791.55,0.0,0.58958,0.00029,15.73148]
[1778580127275,33.09,80791.55,0.0,0.58958,0.00029,15.73148]
[1778580127376,33.09,80802.77,0.0,0.59284,0.00029,15.70327]
[1778580128012,33.09,80802.77,0.0,0.59284,0.00029,15.70327]
[1778580128092,33.09,80805.55,0.0,0.59364,0.00029,15.69612]
[1778580130086,33.09,80803.65,0.0,0.59309,0.00029,15.70102]
[1778580130188,33.09,80800.07,0.0,0.59205,0.00029,15.71019]
[1778580135773,33.09,80800.14,0.0,0.59206,0.00029,15.71007]
[1778580140545,33.09,80800.04,0.0,0.59203,0.00029,15.71032]
[1778580141289,33.09,80800.04,0.0,0.59203,0.00029,15.71032]
[1778580141359,33.09,80801.39,0.0,0.59243,0.00029,15.70689]
[1778580141443,33.09,80801.39,0.0,0.59243,0.00029,15.70689]
[1778580141491,33.09,80801.39,0.0,0.59243,0.00029,15.70689]
[1778580141536,33.09,80801.39,0.0,0.59243,0.00029,15.70689]
[1778580142544,33.09,80797.99,0.0,0.59144,0.00029,15.71552]
[1778580144074,33.09,80797.99,0.0,0.59144,0.00029,15.71552]
[1778580144410,33.09,80790.66,0.0,0.58931,0.00029,15.73377]
[1778580144920,33.09,80790.66,0.0,0.58931,0.00029,15.73377]
[1778580145021,33.09,80788.64,0.0,0.58872,0.00029,15.73873]
[1778580146433,33.09,80788.64,0.0,0.58872,0.00029,15.73873]
[1778580146503,33.1,80786.44,0.0,0.58808,0.00029,15.74411]
[1778580146771,33.1,80783.4,0.0,0.58719,0.00029,15.75148]
[1778580148216,33.1,80779.03,0.0,0.58591,0.00029,15.76191]
[1778580148538,33.1,80779.03,0.0,0.58591,0.00029,15.76191]
[1778580149036,33.1,80777.87,0.0,0.58557,0.00029,15.76468]
[1778580153168,33.11,80783.02,0.0,0.58709,0.00029,15.74634]
[1778580157928,33.11,80782.24,0.0,0.58685,0.00029,15.74833]
[1778580157977,33.11,80781.55,0.0,0.58664,0.00029,15.75001]
[1778580159005,33.11,80781.55,0.0,0.58664,0.00029,15.75001]
[1778580159049,33.12,80781.55,0.0,0.58664,0.00029,15.75004]
[1778580164773,33.13,80781.83,0.0,0.5867,0.00029,15.74957]
[1778580165280,33.13,80781.83,0.0,0.5867,0.00029,15.74957]
[1778580166093,33.13,80781.38,0.0,0.58656,0.00029,15.75068]
[1778580166396,33.13,80781.38,0.0,0.58656,0.00029,15.75068]
[1778580166442,33.13,80781.38,0.0,0.58656,0.00029,15.75068]
[1778580166098,33.13,80780.81,0.0,0.58639,0.00029,15.75208]
[1778580168066,33.13,80774.9,0.0,0.58467,0.00029,15.76597]
[1778580168122,33.13,80771.64,0.0,0.58372,0.00029,15.77353]
[1778580170389,33.14,80772.08,0.0,0.58384,0.00029,15.77258]
[1778580176373,33.14,80772.9,0.0,0.58406,0.00029,15.77082]
[1778580181909,33.15,80773.88,0.0,0.58433,0.00029,15.76866]
[1778580187860,33.16,80774.71,0.0,0.58455,0.00029,15.76698]
[1778580191561,33.16,80774.82,0.0,0.58457,0.00029,15.7668]
[1778580191889,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193069,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193081,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193085,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193100,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193178,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193185,33.16,80775.29,0.0,0.58471,0.00029,15.76574]
[1778580193223,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580193633,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580193764,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580193802,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580193831,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580194106,33.17,80775.63,0.0,0.5848,0.00029,15.76497]
[1778580194176,33.17,80762.02,0.0,0.58084,0.00029,15.79583]
[1778580194973,33.17,80762.02,0.0,0.58084,0.00029,15.79583]
[1778580194977,33.16,80753.41,0.0,0.57833,0.00029,15.81449]
[1778580195857,33.16,80753.41,0.0,0.57833,0.00029,15.81449]
[1778580195921,33.16,80752.77,0.0,0.57815,0.00029,15.81583]
[1778580197174,33.16,80752.77,0.0,0.57815,0.00029,15.81583]
[1778580197275,33.16,80752.74,0.0,0.57814,0.00029,15.81591]
[1778580198131,33.16,80752.74,0.0,0.57814,0.00029,15.81591]
[1778580198220,33.16,80753.14,0.0,0.57826,0.00029,15.81504]
[1778580199391,33.16,80750.2,0.0,0.57739,0.00029,15.8213]
[1778580203594,33.17,80748.86,0.0,0.577,0.00029,15.82417]
[1778580203972,33.17,80748.64,0.0,0.57693,0.00029,15.82466]
[1778580205004,33.17,80748.64,0.0,0.57693,0.00029,15.82466]
[1778580205026,33.17,80751.63,0.0,0.5778,0.00029,15.81837]
[1778580206350,33.17,80751.63,0.0,0.5778,0.00029,15.81837]
[1778580206361,33.17,80751.63,0.0,0.5778,0.00029,15.81837]
[1778580206448,33.17,80757.02,0.0,0.57937,0.00029,15.80684]
[1778580207349,33.17,80757.02,0.0,0.57937,0.00029,15.80684]
[1778580207435,33.17,80757.45,0.0,0.57949,0.00029,15.80593]
[1778580213035,33.16,80757.82,0.0,0.57964,0.00029,15.79877]
[1778580214840,33.16,80759.16,0.0,0.58004,0.00029,15.79583]
[1778580215053,33.16,80758.73,0.0,0.57991,0.00029,15.79675]
[1778580220084,33.16,80761.55,0.0,0.58073,0.00029,15.79061]
[1778580226126,33.17,80763.92,0.0,0.58141,0.00029,15.78547]
[1778580231161,33.18,80766.14,0.0,0.58205,0.00029,15.78059]
[1778580236196,33.18,80767.28,0.0,0.58237,0.00029,15.77811]
[1778580238379,33.18,80767.58,0.0,0.58245,0.00029,15.77745]
[1778580238458,33.18,80766.67,0.0,0.58219,0.00029,15.77952]
[1778580239113,33.18,80766.67,0.0,0.58219,0.00029,15.77952]
[1778580239217,33.18,80766.95,0.0,0.58227,0.00029,15.7789]
[1778580240011,33.18,80766.95,0.0,0.58227,0.00029,15.7789]
[1778580240224,33.18,80766.3,0.0,0.58208,0.00029,15.78038]
[1778580244727,33.19,80767.35,0.0,0.58238,0.00029,15.77807]
[1778580245259,33.19,80767.61,0.0,0.58245,0.00029,15.7775]
[1778580248170,33.19,80768.1,0.0,0.58259,0.00029,15.77641]
[1778580248280,33.19,80767.7,0.0,0.58247,0.00029,15.77732]
[1778580253317,33.19,80770.47,0.0,0.58327,0.00029,15.77109]
[1778580258352,33.19,80770.37,0.0,0.58324,0.00029,15.77133]
[1778580260877,33.19,80771.2,0.0,0.58348,0.00029,15.76946]
[1778580261373,33.19,80771.4,0.0,0.58354,0.00029,15.76902]
[1778580263046,33.19,80770.53,0.0,0.58328,0.00029,15.77101]
[1778580267999,33.2,80769.39,0.0,0.58294,0.00029,15.77367]
[1778580268422,33.2,80769.31,0.0,0.58292,0.00029,15.77387]
[1778580269431,33.2,80763.8,0.0,0.58131,0.00029,15.78624]
[1778580269913,33.2,80763.8,0.0,0.58131,0.00029,15.78624]
[1778580270436,33.2,80762.58,0.0,0.58096,0.00029,15.78895]
[1778580275474,33.2,80762.8,0.0,0.58104,0.00029,15.78227]
[1778580281515,33.2,80763.1,0.0,0.58113,0.00029,15.78166]
[1778580282805,33.2,80763.1,0.0,0.58113,0.00029,15.78166]
[1778580283529,33.2,80762.81,0.0,0.58104,0.00029,15.78232]
[1778580283606,33.2,80762.81,0.0,0.58104,0.00029,15.78232]
[1778580283702,33.2,80763.3,0.0,0.58118,0.00029,15.78124]
[1778580289082,33.21,80764.46,0.0,0.58152,0.00029,15.77869]
[1778580289131,33.21,80764.97,0.0,0.58166,0.00029,15.77757]
[1778580290815,33.21,80765.29,0.0,0.58176,0.00029,15.77686]
[1778580291585,33.21,80765.55,0.0,0.58183,0.00029,15.77629]
[1778580293642,33.21,80765.34,0.0,0.58177,0.00029,15.77677]
[1778580293830,33.21,80765.16,0.0,0.58172,0.00029,15.77716]
[1778580298878,33.21,80763.28,0.0,0.58117,0.00029,15.78129]
[1778580302201,33.2,80761.99,0.0,0.5808,0.00029,15.78412]
[1778580302281,33.2,80761.02,0.0,0.58052,0.00029,15.78623]
[1778580307531,33.2,80759.97,0.0,0.58022,0.00029,15.78849]
[1778580307108,33.2,80765.12,0.0,0.58172,0.00029,15.7771]
[1778580308157,33.2,80765.65,0.0,0.58188,0.00029,15.77589]
[1778580310800,33.2,80764.57,0.0,0.58157,0.00029,15.77826]
[1778580310831,33.19,80764.65,0.0,0.5816,0.00029,15.77806]
[1778580315611,33.19,80762.68,0.0,0.58103,0.00029,15.78237]
[1778580315820,33.19,80761.83,0.0,0.58078,0.00029,15.78423]
[1778580316826,33.19,80761.93,0.0,0.58082,0.00029,15.78399]
[1778580317070,33.19,80761.93,0.0,0.58082,0.00029,15.78399]
[1778580317144,33.19,80763.41,0.0,0.58125,0.00029,15.78069]
[1778580318618,33.19,80769.36,0.0,0.58298,0.00029,15.76735]
[1778580323811,33.19,80770.52,0.0,0.58331,0.00029,15.7648]
[1778580325015,33.19,80770.52,0.0,0.58331,0.00029,15.7648]
[1778580325098,33.19,80770.52,0.0,0.58331,0.00029,15.7648]
[1778580325178,33.19,80769.8,0.0,0.5831,0.00029,15.76645]
[1778580326832,33.2,80762.03,0.0,0.58083,0.00029,15.78388]
[1778580331867,33.2,80763.4,0.0,0.58125,0.00029,15.77468]
[1778580332984,33.2,80763.4,0.0,0.58125,0.00029,15.77468]
[1778580333035,33.2,80760.46,0.0,0.58039,0.00029,15.78118]
[1778580334213,33.2,80760.46,0.0,0.58039,0.00029,15.78118]
[1778580334227,33.2,80760.75,0.0,0.58048,0.00029,15.78055]
[1778580335795,33.2,80760.75,0.0,0.58047,0.00029,15.78056]
[1778580336450,33.2,80760.75,0.0,0.58047,0.00029,15.78056]
[1778580337092,33.2,80760.98,0.0,0.58054,0.00029,15.78007]
[1778580337102,33.2,80761.33,0.0,0.58064,0.00029,15.77931]
[1778580337921,33.2,80761.33,0.0,0.58064,0.00029,15.77931]
[1778580337963,33.2,80762.39,0.0,0.58095,0.00029,15.77698]
[1778580341513,33.2,80762.99,0.0,0.58112,0.00029,15.77568]
[1778580341801,33.2,80763.58,0.0,0.58129,0.00029,15.77438]
[1778580341938,33.2,80763.58,0.0,0.58129,0.00029,15.77439]
[1778580343569,33.21,80777.15,0.0,0.58524,0.00029,15.74351]
[1778580345472,33.21,80779.36,0.0,0.58588,0.00029,15.73836]
[1778580349684,33.21,80780.83,0.0,0.5863,0.00029,15.73495]
[1778580350451,33.21,80780.47,0.0,0.58619,0.00029,15.73584]
[1778580352760,33.21,80780.37,0.0,0.58615,0.00029,15.73614]
[1778580353294,33.22,80780.12,0.0,0.58608,0.00029,15.73676]
[1778580355613,33.22,80780.12,0.0,0.58607,0.00029,15.73679]
[1778580356037,33.22,80780.96,0.0,0.58631,0.00029,15.73486]
[1778580361415,33.22,80780.01,0.0,0.58603,0.00029,15.73719]
[1778580361516,33.22,80780.18,0.0,0.58607,0.00029,15.73681]
[1778580364298,33.23,80780.03,0.0,0.58603,0.00029,15.7372]
[1778580364400,33.23,80779.9,0.0,0.58599,0.00029,15.73753]
[1778580364947,33.23,80779.9,0.0,0.58599,0.00029,15.73753]
[1778580365495,33.23,80779.9,0.0,0.58599,0.00029,15.73753]
[1778580366303,33.23,80779.49,0.0,0.58586,0.00029,15.73851]
[1778580366404,33.23,80779.82,0.0,0.58596,0.00029,15.73775]
[1778580366936,33.23,80779.82,0.0,0.58596,0.00029,15.73775]
[1778580367623,33.23,80780.35,0.0,0.58611,0.00029,15.73652]
[1778580369982,33.23,80779.71,0.0,0.58592,0.00029,15.73807]
[1778580370564,33.23,80779.83,0.0,0.58595,0.00029,15.73781]
[1778580371066,33.23,80779.83,0.0,0.58595,0.00029,15.73781]
[1778580371572,33.23,80779.83,0.0,0.58595,0.00029,15.73781]
[1778580371594,33.23,80781.7,0.0,0.58649,0.00029,15.73342]
[1778580372620,33.24,80786.54,0.0,0.58789,0.00029,15.72189]
[1778580373007,33.24,80786.54,0.0,0.58789,0.00029,15.72189]
[1778580373635,33.24,80786.54,0.0,0.58789,0.00029,15.72189]
[1778580373165,33.24,80786.23,0.0,0.5878,0.00029,15.72265]
[1778580374638,33.24,80786.69,0.0,0.58793,0.00029,15.72157]
[1778580377243,33.24,80786.44,0.0,0.58786,0.00029,15.72221]
[1778580377406,33.24,80786.44,0.0,0.58786,0.00029,15.72221]
[1778580377620,33.24,80786.44,0.0,0.58786,0.00029,15.72221]
[1778580377506,33.24,80784.48,0.0,0.58729,0.00029,15.72692]
[1778580378463,33.24,80777.91,0.0,0.58538,0.00029,15.74246]
[1778580381217,33.24,80776.99,0.0,0.5851,0.00029,15.74466]
[1778580384756,33.25,80776.65,0.0,0.585,0.00029,15.74551]
[1778580385245,33.25,80776.97,0.0,0.58509,0.00029,15.74479]
[1778580390280,33.25,80777.93,0.0,0.58536,0.00029,15.74264]
[1778580392406,33.25,80777.73,0.0,0.5853,0.00029,15.74311]
[1778580392507,33.25,80778.97,0.0,0.58568,0.00029,15.734]
[1778580395471,33.25,80778.91,0.0,0.58566,0.00029,15.73416]
[1778580395485,33.26,80779.58,0.0,0.58585,0.00029,15.73263]
[1778580396839,33.26,80779.5,0.0,0.58583,0.00029,15.73284]
[1778580397329,33.26,80779.45,0.0,0.58581,0.00029,15.73298]
[1778580397975,33.26,80779.45,0.0,0.58581,0.00029,15.73298]
[1778580398695,33.26,80779.45,0.0,0.58581,0.00029,15.73298]
[1778580398343,33.26,80778.93,0.0,0.58566,0.00029,15.73422]
[1778580399342,33.26,80778.87,0.0,0.58564,0.00029,15.73438]
[1778580400648,33.26,80778.87,0.0,0.58564,0.00029,15.73438]
[1778580401357,33.26,80779.13,0.0,0.58571,0.00029,15.73381]
[1778580401948,33.26,80779.13,0.0,0.58571,0.00029,15.73381]
[1778580402364,33.26,80777.78,0.0,0.58531,0.00029,15.73699]
[1778580403855,33.27,80778.04,0.0,0.58539,0.00029,15.73641]
[1778580404378,33.27,80776.44,0.0,0.58492,0.00029,15.74016]
[1778580407988,33.27,80774.47,0.0,0.58433,0.00029,15.74482]
[1778580412767,33.28,80771.84,0.0,0.58355,0.00029,15.75102]
[1778580413099,33.28,80771.38,0.0,0.58341,0.00029,15.75209]
[1778580414188,33.28,80771.38,0.0,0.58341,0.00029,15.75209]
[1778580414657,33.28,80771.57,0.0,0.58347,0.00029,15.75169]
[1778580416714,33.29,80771.75,0.0,0.58351,0.00029,15.7513]
[1778580417245,33.29,80772.72,0.0,0.58379,0.00029,15.74912]
[1778580418014,33.29,80773.27,0.0,0.58395,0.00029,15.74789]
[1778580418479,33.29,80774.02,0.0,0.58416,0.00029,15.74619]
[1778580418766,33.29,80774.02,0.0,0.58416,0.00029,15.74619]
[1778580419453,33.29,80774.02,0.0,0.58416,0.00029,15.74619]
[1778580419554,33.29,80775.47,0.0,0.58458,0.00029,15.74289]
[1778580423127,33.3,80776.08,0.0,0.58475,0.00029,15.74157]
[1778580423211,33.3,80776.08,0.0,0.58475,0.00029,15.74157]
[1778580423512,33.3,80776.55,0.0,0.58488,0.00029,15.74051]
[1778580424519,33.3,80780.9,0.0,0.58614,0.00029,15.73039]
[1778580429397,33.31,80782.56,0.0,0.5866,0.00029,15.72663]
[1778580429501,33.31,80782.56,0.0,0.5866,0.00029,15.72663]
[1778580429712,33.31,80784.46,0.0,0.58715,0.00029,15.72217]
[1778580430375,33.31,80784.46,0.0,0.58715,0.00029,15.72217]
[1778580430600,33.31,80784.46,0.0,0.58715,0.00029,15.72217]
[1778580430651,33.31,80789.28,0.0,0.58854,0.00029,15.71064]
[1778580431248,33.31,80789.28,0.0,0.58854,0.00029,15.71064]
[1778580431569,33.31,80789.28,0.0,0.58853,0.00029,15.71068]
[1778580431975,33.31,80789.28,0.0,0.58853,0.00029,15.71068]
[1778580432550,33.31,80789.28,0.0,0.58853,0.00029,15.71068]
[1778580433087,33.31,80788.7,0.0,0.58836,0.00029,15.71212]
[1778580433582,33.32,80788.7,0.0,0.58836,0.00029,15.71216]
[1778580433955,33.32,80788.7,0.0,0.58836,0.00029,15.71216]
[1778580434698,33.32,80788.7,0.0,0.58836,0.00029,15.71216]
[1778580434589,33.32,80786.4,0.0,0.58769,0.00029,15.71773]
[1778580434775,33.32,80785.84,0.0,0.58752,0.00029,15.7191]
[1778580440631,33.33,80787.86,0.0,0.58809,0.00029,15.71443]
[1778580445667,33.34,80790.95,0.0,0.58896,0.00029,15.70715]
[1778580450702,33.34,80792.45,0.0,0.58937,0.00029,15.7037]
[1778580450906,33.34,80792.45,0.0,0.58937,0.00029,15.7037]
[1778580451709,33.35,80792.35,0.0,0.58937,0.00029,15.69772]
[1778580452353,33.35,80792.35,0.0,0.58937,0.00029,15.69772]
[1778580452716,33.35,80799.53,0.0,0.59144,0.00029,15.68003]
[1778580453246,33.35,80799.53,0.0,0.59144,0.00029,15.68003]
[1778580453722,33.37,80799.04,0.0,0.59124,0.00029,15.68177]
[1778580454604,33.37,80799.04,0.0,0.59124,0.00029,15.68177]
[1778580454729,33.39,80798.56,0.0,0.59105,0.00029,15.68347]
[1778580455107,33.39,80798.56,0.0,0.59105,0.00029,15.68347]
[1778580455736,33.41,80797.18,0.0,0.5906,0.00029,15.68737]
[1778580455949,33.41,80797.18,0.0,0.5906,0.00029,15.68737]
[1778580456638,33.41,80797.18,0.0,0.5906,0.00029,15.68737]
[1778580460806,33.42,80795.11,0.0,0.58999,0.00029,15.69257]
[1778580461778,33.42,80794.98,0.0,0.58995,0.00029,15.69291]
[1778580463457,33.42,80794.98,0.0,0.58995,0.00029,15.69291]
[1778580463487,33.42,80797.11,0.0,0.59056,0.00029,15.6877]
[1778580468328,33.42,80796.88,0.0,0.59049,0.00029,15.68831]
[1778580468338,33.42,80796.29,0.0,0.59031,0.00029,15.68981]
[1778580468898,33.42,80796.29,0.0,0.59031,0.00029,15.68981]
[1778580468961,33.42,80796.04,0.0,0.59024,0.00029,15.69045]
[1778580470058,33.42,80796.04,0.0,0.59024,0.00029,15.69045]
[1778580470159,33.43,80795.69,0.0,0.59014,0.00029,15.69132]
[1778580473277,33.43,80795.58,0.0,0.5901,0.00029,15.69163]
[1778580473317,33.43,80795.58,0.0,0.5901,0.00029,15.69163]
[1778580473330,33.43,80795.58,0.0,0.5901,0.00029,15.69163]
[1778580473559,33.43,80795.92,0.0,0.5902,0.00029,15.69081]
[1778580474387,33.43,80795.92,0.0,0.5902,0.00029,15.69081]
[1778580474571,33.43,80803.09,0.0,0.59226,0.00029,15.673]
[1778580475026,33.43,80803.09,0.0,0.59226,0.00029,15.673]
[1778580475083,33.43,80805.42,0.0,0.59293,0.00029,15.6671]
[1778580476304,33.43,80801.09,0.0,0.59169,0.00029,15.678]
[1778580481364,33.43,80800.97,0.0,0.59165,0.00029,15.67834]
[1778580487093,33.43,80801.38,0.0,0.59176,0.00029,15.67737]
[1778580492282,33.43,80800.73,0.0,0.59157,0.00029,15.67904]
[1778580493083,33.43,80800.93,0.0,0.59162,0.00029,15.67855]
[1778580493659,33.43,80800.93,0.0,0.59162,0.00029,15.67855]
[1778580493711,33.43,80800.65,0.0,0.59154,0.00029,15.67926]
[1778580500363,33.44,80801.21,0.0,0.5917,0.00029,15.67791]
[1778580502953,33.44,80802.05,0.0,0.59193,0.00029,15.67585]
[1778580503716,33.44,80802.05,0.0,0.59193,0.00029,15.67585]
[1778580503734,33.44,80802.1,0.0,0.59195,0.00029,15.67573]
[1778580504628,33.44,80802.1,0.0,0.59195,0.00029,15.67573]
[1778580504666,33.44,80802.13,0.0,0.59196,0.00029,15.67567]
[1778580506717,33.44,80802.13,0.0,0.59195,0.00029,15.67568]
[1778580506765,33.44,80802.13,0.0,0.59195,0.00029,15.67568]
[1778580506719,33.44,80802.41,0.0,0.59203,0.00029,15.67499]
[1778580507654,33.44,80798.83,0.0,0.591,0.00029,15.68392]
[1778580508208,33.44,80798.83,0.0,0.591,0.00029,15.68392]
[1778580508240,33.44,80794.93,0.0,0.58988,0.00029,15.69354]
[1778580509494,33.44,80794.93,0.0,0.58988,0.00029,15.69354]
[1778580509596,33.44,80794.57,0.0,0.58977,0.00029,15.69444]
[1778580511568,33.44,80794.22,0.0,0.58967,0.00029,15.69531]
[1778580511576,33.44,80794.06,0.0,0.58965,0.00029,15.68945]
[1778580511894,33.44,80794.06,0.0,0.58965,0.00029,15.68945]
[1778580512610,33.44,80791.63,0.0,0.58895,0.00029,15.69538]
[1778580513243,33.44,80791.63,0.0,0.58895,0.00029,15.69538]
[1778580513548,33.45,80789.52,0.0,0.58834,0.00029,15.70049]
[1778580514095,33.45,80789.52,0.0,0.58834,0.00029,15.70049]
[1778580514662,33.45,80789.12,0.0,0.58822,0.00029,15.70148]
[1778580520579,33.45,80789.47,0.0,0.58831,0.00029,15.70077]
[1778580525376,33.46,80793.08,0.0,0.58933,0.00029,15.69221]
[1778580529820,33.47,80797.46,0.0,0.59058,0.00029,15.68163]
[1778580532979,33.47,80798.2,0.0,0.59078,0.00029,15.67987]
[1778580533737,33.47,80798.2,0.0,0.59078,0.00029,15.67987]
[1778580538093,33.47,80801.08,0.0,0.5916,0.00029,15.67281]
[1778580544902,33.48,80801.64,0.0,0.59175,0.00029,15.67157]
[1778580547293,33.48,80800.5,0.0,0.59141,0.00029,15.67444]
[1778580547374,33.48,80799.8,0.0,0.59121,0.00029,15.6762]
[1778580548710,33.48,80799.8,0.0,0.59121,0.00029,15.6762]
[1778580548804,33.48,80799.86,0.0,0.59123,0.00029,15.67606]
[1778580549352,33.48,80799.86,0.0,0.59123,0.00029,15.67606]
[1778580549429,33.48,80799.83,0.0,0.59122,0.00029,15.67615]
[1778580551699,33.48,80799.72,0.0,0.59118,0.00029,15.67644]
[1778580551711,33.48,80800.26,0.0,0.59134,0.00029,15.67512]
[1778580555220,33.49,80801.12,0.0,0.59158,0.00029,15.67302]
[1778580555431,33.49,80803.98,0.0,0.5924,0.00029,15.66587]
[1778580556083,33.49,80803.98,0.0,0.5924,0.00029,15.66587]
[1778580556866,33.49,80803.98,0.0,0.5924,0.00029,15.66587]
[1778580556438,33.49,80804.29,0.0,0.59249,0.00029,15.6651]
[1778580557617,33.49,80803.81,0.0,0.59235,0.00029,15.66632]
[1778580558392,33.49,80803.81,0.0,0.59235,0.00029,15.66632]
[1778580558849,33.49,80803.81,0.0,0.59235,0.00029,15.66632]
[1778580558876,33.49,80799.1,0.0,0.59099,0.00029,15.67808]
[1778580559553,33.49,80799.1,0.0,0.59099,0.00029,15.67808]
[1778580559560,33.49,80793.34,0.0,0.58934,0.00029,15.69221]
[1778580561473,33.49,80792.9,0.0,0.58921,0.00029,15.69331]
[1778580565869,33.49,80792.81,0.0,0.58917,0.00029,15.6936]
[1778580566509,33.5,80793.41,0.0,0.58934,0.00029,15.69219]
[1778580568102,33.5,80793.27,0.0,0.5893,0.00029,15.69256]
[1778580568522,33.5,80793.27,0.0,0.58929,0.00029,15.69258]
[1778580569485,33.5,80793.27,0.0,0.58929,0.00029,15.69258]
[1778580569514,33.5,80793.17,0.0,0.58926,0.00029,15.69285]
[1778580574763,33.5,80792.2,0.0,0.589,0.00029,15.68902]
[1778580576010,33.51,80792.11,0.0,0.58897,0.00029,15.68928]
[1778580576581,33.51,80792.94,0.0,0.58921,0.00029,15.6873]
[1778580576906,33.51,80792.94,0.0,0.58921,0.00029,15.6873]
[1778580576960,33.51,80792.94,0.0,0.58921,0.00029,15.6873]
[1778580577392,33.51,80792.94,0.0,0.58921,0.00029,15.6873]
[1778580578163,33.51,80792.17,0.0,0.58899,0.00029,15.68919]
[1778580578594,33.51,80788.51,0.0,0.58793,0.00029,15.698]
[1778580578903,33.51,80788.51,0.0,0.58793,0.00029,15.698]
[1778580579534,33.51,80788.51,0.0,0.58793,0.00029,15.698]
[1778580579635,33.51,80788.72,0.0,0.58799,0.00029,15.69752]
[1778580581529,33.51,80788.72,0.0,0.58799,0.00029,15.69754]
[1778580582192,33.51,80788.73,0.0,0.58799,0.00029,15.69753]
[1778580582620,33.51,80787.51,0.0,0.58763,0.00029,15.70046]
[1778580582968,33.51,80787.51,0.0,0.58763,0.00029,15.70046]
[1778580583627,33.51,80788.34,0.0,0.58787,0.00029,15.6985]
[1778580584234,33.51,80788.34,0.0,0.58787,0.00029,15.6985]
[1778580584250,33.51,80788.34,0.0,0.58787,0.00029,15.6985]
[1778580584465,33.51,80788.34,0.0,0.58787,0.00029,15.6985]
[1778580584957,33.51,80788.0,0.0,0.58777,0.00029,15.69933]
[1778580585634,33.51,80788.0,0.0,0.58777,0.00029,15.69933]
[1778580586613,33.51,80790.87,0.0,0.5886,0.00029,15.69247]
[1778580586652,33.51,80790.87,0.0,0.58859,0.00029,15.69248]
[1778580587305,33.51,80790.87,0.0,0.58859,0.00029,15.69248]
[1778580587661,33.52,80790.72,0.0,0.58855,0.00029,15.69285]
[1778580592694,33.52,80791.11,0.0,0.58866,0.00029,15.69197]
[1778580597797,33.52,80792.36,0.0,0.58901,0.00029,15.689]
[1778580597898,33.52,80792.16,0.0,0.58895,0.00029,15.6895]
[1778580598936,33.52,80792.42,0.0,0.58903,0.00029,15.68888]
[1778580599744,33.52,80793.15,0.0,0.58923,0.00029,15.68713]
[1778580600840,33.52,80793.15,0.0,0.58923,0.00029,15.68713]
[1778580601759,33.52,80792.68,0.0,0.58909,0.00029,15.6883]
[1778580604540,33.52,80793.83,0.0,0.58943,0.00029,15.6855]
[1778580604779,33.52,80795.93,0.0,0.59003,0.00029,15.68036]
[1778580605056,33.52,80795.93,0.0,0.59003,0.00029,15.68036]
[1778580605827,33.52,80795.93,0.0,0.59003,0.00029,15.68036]
[1778580606628,33.52,80798.44,0.0,0.59076,0.00029,15.67418]
[1778580606793,33.52,80798.78,0.0,0.59086,0.00029,15.67332]
[1778580608758,33.52,80798.78,0.0,0.59086,0.00029,15.67332]
[1778580608809,33.52,80798.85,0.0,0.59088,0.00029,15.67312]
[1778580609352,33.52,80798.85,0.0,0.59088,0.00029,15.67312]
[1778580609813,33.52,80800.32,0.0,0.5913,0.00029,15.66946]
[1778580609973,33.52,80800.32,0.0,0.5913,0.00029,15.66946]
[1778580610824,33.52,80801.05,0.0,0.59151,0.00029,15.66764]
[1778580613923,33.52,80801.43,0.0,0.59162,0.00029,15.66669]
[1778580614232,33.52,80801.66,0.0,0.59169,0.00029,15.66613]
[1778580614235,33.52,80801.66,0.0,0.59169,0.00029,15.66613]
[1778580614251,33.52,80801.66,0.0,0.59169,0.00029,15.66613]
[1778580614848,33.52,80802.0,0.0,0.59178,0.00029,15.6653]
[1778580615854,33.52,80806.92,0.0,0.5932,0.00029,15.65293]
[1778580616600,33.52,80806.92,0.0,0.5932,0.00029,15.65293]
[1778580616862,33.52,80808.68,0.0,0.5937,0.00029,15.64846]
[1778580617284,33.52,80808.68,0.0,0.5937,0.00029,15.64846]
[1778580618034,33.52,80807.44,0.0,0.59334,0.00029,15.65161]
[1778580618876,33.52,80807.54,0.0,0.59337,0.00029,15.65136]
[1778580623911,33.52,80806.99,0.0,0.59321,0.00029,15.65277]
[1778580624518,33.52,80806.99,0.0,0.59321,0.00029,15.65277]
[1778580624594,33.52,80807.1,0.0,0.59325,0.00029,15.65249]
[1778580625063,33.52,80807.1,0.0,0.59325,0.00029,15.65249]
[1778580625769,33.52,80807.17,0.0,0.59327,0.00029,15.65231]
[1778580632375,33.52,80807.29,0.0,0.5933,0.00029,15.65201]
[1778580632878,33.52,80807.23,0.0,0.59332,0.00029,15.64587]
[1778580633724,33.52,80807.23,0.0,0.59332,0.00029,15.64587]
[1778580634192,33.52,80807.23,0.0,0.59332,0.00029,15.64587]
[1778580634284,33.52,80807.23,0.0,0.59332,0.00029,15.64587]
[1778580635450,33.52,80807.23,0.0,0.59332,0.00029,15.64587]
[1778580635915,33.52,80807.43,0.0,0.59337,0.00029,15.64536]
[1778580636239,33.52,80807.43,0.0,0.59337,0.00029,15.64536]
[1778580636284,33.52,80807.43,0.0,0.59337,0.00029,15.64536]
[1778580637355,33.52,80807.43,0.0,0.59337,0.00029,15.64536]
[1778580637385,33.52,80809.84,0.0,0.59406,0.00029,15.63921]
[1778580639632,33.52,80809.82,0.0,0.59406,0.00029,15.63926]
[1778580639657,33.52,80811.35,0.0,0.5945,0.00029,15.63532]
[1778580642783,33.52,80810.24,0.0,0.59418,0.00029,15.63816]
[1778580642851,33.52,80809.72,0.0,0.59403,0.00029,15.63948]
[1778580646416,33.52,80809.09,0.0,0.59386,0.00029,15.64107]
[1778580646496,33.52,80809.09,0.0,0.59386,0.00029,15.64107]
[1778580647967,33.52,80809.09,0.0,0.59386,0.00029,15.64107]
[1778580648614,33.52,80809.09,0.0,0.59386,0.00029,15.64106]
[1778580648715,33.52,80803.57,0.0,0.59227,0.00029,15.65504]
[1778580649139,33.52,80803.57,0.0,0.59227,0.00029,15.65504]
[1778580649196,33.52,80801.82,0.0,0.59177,0.00029,15.65943]
[1778580650130,33.52,80801.82,0.0,0.59177,0.00029,15.65943]
[1778580650818,33.52,80799.29,0.0,0.59104,0.00029,15.66572]
[1778580652746,33.52,80798.26,0.0,0.59074,0.00029,15.66828]
[1778580652818,33.52,80797.98,0.0,0.59066,0.00029,15.66898]
[1778580654006,33.52,80798.51,0.0,0.59081,0.00029,15.66769]
[1778580654708,33.52,80798.51,0.0,0.59081,0.00029,15.66769]
[1778580655138,33.52,80799.46,0.0,0.59108,0.00029,15.66535]
[1778580655928,33.52,80799.46,0.0,0.59108,0.00029,15.66535]
[1778580661396,33.52,80801.03,0.0,0.59153,0.00029,15.66151]
[1778580665968,33.52,80801.58,0.0,0.59168,0.00029,15.66017]
[1778580665982,33.52,80801.96,0.0,0.59179,0.00029,15.65923]
[1778580669116,33.52,80802.3,0.0,0.59189,0.00029,15.65841]
[1778580669321,33.52,80802.3,0.0,0.59189,0.00029,15.65841]
[1778580669630,33.52,80802.3,0.0,0.59189,0.00029,15.65841]
[1778580669693,33.52,80805.88,0.0,0.59291,0.00029,15.64942]
[1778580670669,33.52,80805.88,0.0,0.59291,0.00029,15.64942]
[1778580670743,33.53,80809.38,0.0,0.59392,0.00029,15.64053]
[1778580676840,33.52,80809.11,0.0,0.59384,0.00029,15.64119]
[1778580676893,33.52,80808.85,0.0,0.59377,0.00029,15.64185]
[1778580679127,33.52,80809.72,0.0,0.59402,0.00029,15.63962]
[1778580679182,33.52,80809.68,0.0,0.59401,0.00029,15.63971]
[1778580682796,33.52,80809.6,0.0,0.59399,0.00029,15.6399]
[1778580682897,33.52,80810.11,0.0,0.59414,0.00029,15.63859]
[1778580683607,33.52,80810.11,0.0,0.59414,0.00029,15.63859]
[1778580683644,33.52,80809.45,0.0,0.59395,0.00029,15.64026]
[1778580689372,33.52,80809.02,0.0,0.59383,0.00029,15.64132]
[1778580694407,33.52,80808.71,0.0,0.59378,0.00029,15.63579]
[1778580695647,33.52,80808.71,0.0,0.59378,0.00029,15.63579]
[1778580695748,33.52,80808.2,0.0,0.59363,0.00029,15.63709]
[1778580696989,33.52,80808.2,0.0,0.59363,0.00029,15.63709]
[1778580697804,33.52,80808.2,0.0,0.59363,0.00029,15.63708]
[1778580697905,33.52,80801.14,0.0,0.5916,0.00029,15.65486]
[1778580698275,33.52,80801.14,0.0,0.5916,0.00029,15.65486]
[1778580698435,33.52,80801.14,0.0,0.5916,0.00029,15.65487]
[1778580703471,33.52,80801.76,0.0,0.59178,0.00029,15.65336]
[1778580708506,33.52,80799.42,0.0,0.5911,0.00029,15.65922]
[1778580713513,33.52,80800.36,0.0,0.59136,0.00029,15.65693]
[1778580713614,33.52,80799.82,0.0,0.59121,0.00029,15.65828]
[1778580719499,33.53,80799.99,0.0,0.59125,0.00029,15.65791]
[1778580724620,33.53,80799.96,0.0,0.59124,0.00029,15.65805]
[1778580728205,33.53,80799.96,0.0,0.59124,0.00029,15.65805]
[1778580728306,33.53,80799.82,0.0,0.59119,0.00029,15.65844]
[1778580730250,33.53,80799.82,0.0,0.59119,0.00029,15.65845]
[1778580730297,33.53,80799.82,0.0,0.59119,0.00029,15.65845]
[1778580730679,33.53,80797.0,0.0,0.59038,0.00029,15.66542]
[1778580731478,33.53,80797.0,0.0,0.59038,0.00029,15.66542]
[1778580731743,33.53,80797.0,0.0,0.59038,0.00029,15.66542]
[1778580731809,33.53,80789.55,0.0,0.58823,0.00029,15.68349]
[1778580733808,33.53,80789.61,0.0,0.58825,0.00029,15.68336]
[1778580733946,33.53,80789.3,0.0,0.58816,0.00029,15.68413]
[1778580740830,33.54,80789.39,0.0,0.58817,0.00029,15.68405]
[1778580746774,33.55,80787.53,0.0,0.58761,0.00029,15.68865]
[1778580747602,33.55,80787.53,0.0,0.58761,0.00029,15.68865]
[1778580747781,33.55,80789.2,0.0,0.58809,0.00029,15.68471]
[1778580748846,33.55,80789.2,0.0,0.58809,0.00029,15.68471]
[1778580748915,33.55,80788.94,0.0,0.58801,0.00029,15.68536]
[1778580750803,33.56,80783.86,0.0,0.58654,0.00029,15.69745]
[1778580752627,33.56,80783.42,0.0,0.58644,0.00029,15.69225]
[1778580752816,33.56,80784.66,0.0,0.58679,0.00029,15.68938]
[1778580755018,33.56,80785.07,0.0,0.58691,0.00029,15.68846]
[1778580755838,33.56,80785.81,0.0,0.58711,0.00029,15.68678]
[1778580760872,33.57,80788.68,0.0,0.58792,0.00029,15.68016]
[1778580765907,33.58,80789.29,0.0,0.58807,0.00029,15.6789]
[1778580767179,33.58,80789.44,0.0,0.58811,0.00029,15.67858]
[1778580767953,33.58,80789.44,0.0,0.58811,0.00029,15.67858]
[1778580768925,33.59,80789.32,0.0,0.58807,0.00029,15.67891]
[1778580768998,33.59,80789.32,0.0,0.58807,0.00029,15.67891]
[1778580769026,33.59,80789.32,0.0,0.58807,0.00029,15.67895]
[1778580769950,33.59,80789.32,0.0,0.58807,0.00029,15.67895]
[1778580769953,33.59,80789.27,0.0,0.58805,0.00029,15.67911]
[1778580773720,33.59,80788.43,0.0,0.5878,0.00029,15.6812]
[1778580773963,33.6,80785.19,0.0,0.58686,0.00029,15.6889]
[1778580774960,33.6,80785.19,0.0,0.58686,0.00029,15.6889]
[1778580775061,33.6,80783.86,0.0,0.58647,0.00029,15.69205]
[1778580781012,33.61,80784.12,0.0,0.58652,0.00029,15.69165]
[1778580786049,33.62,80784.36,0.0,0.58657,0.00029,15.69126]
[1778580787521,33.62,80786.54,0.0,0.5872,0.00029,15.68618]
[1778580788007,33.62,80786.54,0.0,0.5872,0.00029,15.68618]
[1778580797126,33.64,80785.04,0.0,0.58672,0.00029,15.69007]
[1778580802183,33.64,80785.42,0.0,0.58682,0.00029,15.68929]
[1778580802266,33.64,80782.7,0.0,0.58603,0.00029,15.69567]
[1778580803484,33.64,80782.7,0.0,0.58603,0.00029,15.69567]
[1778580803902,33.64,80781.41,0.0,0.58566,0.00029,15.69868]
[1778580804806,33.64,80781.41,0.0,0.58566,0.00029,15.69868]
[1778580804864,33.64,80778.45,0.0,0.58481,0.00029,15.70552]
[1778580805270,33.64,80778.45,0.0,0.58481,0.00029,15.70552]
[1778580805290,33.65,80777.12,0.0,0.58442,0.00029,15.70858]
[1778580810454,33.65,80776.59,0.0,0.58426,0.00029,15.70986]
[1778580815556,33.65,80776.72,0.0,0.58432,0.00029,15.70338]
[1778580818162,33.65,80776.23,0.0,0.58417,0.00029,15.70451]
[1778580818814,33.66,80776.22,0.0,0.58417,0.00029,15.70455]
[1778580819959,33.66,80777.01,0.0,0.58439,0.00029,15.70277]
[1778580819992,33.66,80777.31,0.0,0.58448,0.00029,15.7021]
[1778580821876,33.66,80777.31,0.0,0.58448,0.00029,15.70211]
[1778580821921,33.66,80778.27,0.0,0.58475,0.00029,15.69994]
[1778580827337,33.66,80779.3,0.0,0.58504,0.00029,15.69767]
[1778580832371,33.67,80780.06,0.0,0.58525,0.00029,15.69601]
[1778580837206,33.67,80780.15,0.0,0.58527,0.00029,15.69586]
[1778580837406,33.67,80779.51,0.0,0.58508,0.00029,15.69736]
[1778580838496,33.67,80779.51,0.0,0.58508,0.00029,15.69736]
[1778580838511,33.67,80779.09,0.0,0.58496,0.00029,15.69834]
[1778580840014,33.67,80779.09,0.0,0.58496,0.00029,15.69834]
[1778580840038,33.67,80779.03,0.0,0.58494,0.00029,15.6985]
[1778580841407,33.67,80779.03,0.0,0.58494,0.00029,15.6985]
[1778580842083,33.67,80779.03,0.0,0.58494,0.00029,15.6985]
[1778580842868,33.68,80779.0,0.0,0.58492,0.00029,15.69862]
[1778580842970,33.68,80778.93,0.0,0.5849,0.00029,15.69878]
[1778580843701,33.68,80778.93,0.0,0.5849,0.00029,15.69878]
[1778580843802,33.68,80779.03,0.0,0.58493,0.00029,15.69857]
[1778580848991,33.68,80779.03,0.0,0.58492,0.00029,15.69862]
[1778580849013,33.68,80778.85,0.0,0.58487,0.00029,15.69906]
[1778580850217,33.68,80778.85,0.0,0.58487,0.00029,15.69906]
[1778580850286,33.68,80778.66,0.0,0.58481,0.00029,15.69953]
[1778580852999,33.68,80778.66,0.0,0.58481,0.00029,15.69953]
[1778580853100,33.68,80778.48,0.0,0.58475,0.00029,15.69998]
[1778580853760,33.68,80778.48,0.0,0.58475,0.00029,15.69998]
[1778580853836,33.69,80778.72,0.0,0.58482,0.00029,15.69945]
[1778580855057,33.69,80778.72,0.0,0.58482,0.00029,15.69945]
[1778580855168,33.69,80778.72,0.0,0.58482,0.00029,15.69945]
[1778580855130,33.69,80779.18,0.0,0.58495,0.00029,15.69841]
[1778580855587,33.69,80779.18,0.0,0.58495,0.00029,15.69841]
[1778580855686,33.69,80786.02,0.0,0.58691,0.00029,15.68258]
[1778580857546,33.69,80791.72,0.0,0.58854,0.00029,15.66913]
[1778580858298,33.69,80791.72,0.0,0.58854,0.00029,15.66913]
[1778580858622,33.69,80791.72,0.0,0.58854,0.00029,15.66913]
[1778580864712,33.7,80788.48,0.0,0.58759,0.00029,15.67705]
[1778580864813,33.7,80784.61,0.0,0.58648,0.00029,15.68616]
[1778580870605,33.7,80783.73,0.0,0.58621,0.00029,15.68828]
[1778580876204,33.71,80787.36,0.0,0.58728,0.00029,15.6736]
[1778580876321,33.71,80787.41,0.0,0.58729,0.00029,15.67349]
[1778580876539,33.71,80787.41,0.0,0.58729,0.00029,15.67349]
[1778580876854,33.71,80779.47,0.0,0.58501,0.00029,15.69194]
[1778580877904,33.71,80775.17,0.0,0.58377,0.00029,15.70172]
[1778580880122,33.71,80775.22,0.0,0.58378,0.00029,15.70166]
[1778580885191,33.72,80774.99,0.0,0.58371,0.00029,15.70223]
[1778580885223,33.72,80774.99,0.0,0.5837,0.00029,15.70226]
[1778580886118,33.72,80774.99,0.0,0.5837,0.00029,15.70226]
[1778580886150,33.72,80774.79,0.0,0.58365,0.00029,15.70271]
[1778580887388,33.72,80774.15,0.0,0.58346,0.00029,15.70416]
[1778580888200,33.72,80773.04,0.0,0.58314,0.00029,15.70667]
[1778580888881,33.72,80773.04,0.0,0.58314,0.00029,15.70667]
[1778580888925,33.72,80772.04,0.0,0.58285,0.00029,15.70892]
[1778580895056,33.77,80772.27,0.0,0.5828,0.00029,15.70934]
[1778580900160,33.81,80772.51,0.0,0.58277,0.00029,15.70964]
[1778580906624,33.87,80773.62,0.0,0.58298,0.00029,15.70813]
[1778580912932,33.92,80773.03,0.0,0.5827,0.00029,15.71041]
[1778580916241,33.92,80772.94,0.0,0.58267,0.00029,15.71064]
[1778580916960,33.92,80772.34,0.0,0.58249,0.00029,15.71198]
[1778580922878,33.92,80772.12,0.0,0.58243,0.00029,15.7125]
[1778580922979,33.92,80772.25,0.0,0.58246,0.00029,15.71225]
[1778580927404,33.93,80771.88,0.0,0.58235,0.00029,15.7131]
[1778580928036,33.93,80771.99,0.0,0.58238,0.00029,15.71287]
[1778580933904,33.93,80771.95,0.0,0.58239,0.00029,15.70674]
[1778580938109,33.93,80772.35,0.0,0.5825,0.00029,15.7059]
[1778580938210,33.93,80772.4,0.0,0.58251,0.00029,15.7058]
[1778580939484,33.93,80772.4,0.0,0.58251,0.00029,15.70581]
[1778580940122,33.93,80771.81,0.0,0.58234,0.00029,15.70712]
[1778580946839,33.94,80772.02,0.0,0.5824,0.00029,15.7067]
[1778580946843,33.94,80772.27,0.0,0.58247,0.00029,15.70616]
[1778580948406,33.94,80772.27,0.0,0.58247,0.00029,15.70616]
[1778580948536,33.94,80772.27,0.0,0.58247,0.00029,15.70616]
[1778580948935,33.94,80772.27,0.0,0.58247,0.00029,15.70616]
[1778580949184,33.94,80772.02,0.0,0.58239,0.00029,15.70673]
[1778580949848,33.94,80772.02,0.0,0.58239,0.00029,15.70673]
[1778580950192,33.94,80763.17,0.0,0.57986,0.00029,15.72589]
[1778580951200,33.94,80756.22,0.0,0.57787,0.00029,15.74048]
[1778580953212,33.94,80754.28,0.0,0.57731,0.00029,15.74448]
[1778580955268,33.94,80750.53,0.0,0.57624,0.00029,15.75212]
[1778580956729,33.94,80750.53,0.0,0.57624,0.00029,15.75211]
[1778580957240,33.94,80750.47,0.0,0.57622,0.00029,15.75223]
[1778580958007,33.94,80750.47,0.0,0.57622,0.00029,15.75223]
[1778580958249,33.94,80751.73,0.0,0.57658,0.00029,15.74967]
[1778580958710,33.94,80751.73,0.0,0.57658,0.00029,15.74967]
[1778580959249,33.94,80751.73,0.0,0.57658,0.00029,15.74967]
[1778580958758,33.94,80751.62,0.0,0.57655,0.00029,15.74988]
[1778580959917,33.94,80751.62,0.0,0.57655,0.00029,15.74988]
[1778580960571,33.94,80751.67,0.0,0.57657,0.00029,15.74978]
[1778580961269,33.93,80751.64,0.0,0.57656,0.00029,15.74979]
[1778580966303,33.93,80751.95,0.0,0.57666,0.00029,15.74913]
[1778580969559,33.93,80756.05,0.0,0.57783,0.00029,15.74069]
[1778580974815,33.93,80756.55,0.0,0.57798,0.00029,15.73965]
[1778580980404,33.93,80754.4,0.0,0.57736,0.00029,15.74408]
[1778580985439,33.93,80752.39,0.0,0.57679,0.00029,15.74818]
[1778580989831,33.93,80751.32,0.0,0.57648,0.00029,15.75034]
[1778580989908,33.93,80751.47,0.0,0.57653,0.00029,15.75003]
[1778580994956,33.92,80751.9,0.0,0.57668,0.00029,15.74288]
[1778580999536,33.92,80756.32,0.0,0.57795,0.00029,15.73377]
[1778581005026,33.92,80754.22,0.0,0.57735,0.00029,15.73809]
[1778581005729,33.92,80754.22,0.0,0.57735,0.00029,15.73809]
[1778581005803,33.92,80753.94,0.0,0.57727,0.00029,15.73866]
[1778581006370,33.92,80753.94,0.0,0.57727,0.00029,15.73866]
[1778581006585,33.92,80755.47,0.0,0.57771,0.00029,15.73551]
[1778581008453,33.92,80755.45,0.0,0.57771,0.00029,15.73555]
[1778581009071,33.92,80755.45,0.0,0.57771,0.00029,15.73555]
[1778581012812,33.92,80754.01,0.0,0.5773,0.00029,15.7385]
[1778581012913,33.92,80753.76,0.0,0.57722,0.00029,15.73901]
[1778581014520,33.92,80753.79,0.0,0.57723,0.00029,15.73894]
[1778581014621,33.92,80753.76,0.0,0.57723,0.00029,15.739]
[1778581015374,33.92,80753.76,0.0,0.57723,0.00029,15.739]
[1778581015648,33.92,80753.79,0.0,0.57723,0.00029,15.73893]
[1778581017513,33.92,80753.67,0.0,0.5772,0.00029,15.73918]
[1778581018040,33.92,80753.67,0.0,0.5772,0.00029,15.73918]
[1778581018963,33.92,80753.43,0.0,0.57713,0.00029,15.73966]
[1778581019064,33.92,80753.47,0.0,0.57714,0.00029,15.73958]
[1778581019408,33.92,80753.47,0.0,0.57714,0.00029,15.73958]
[1778581019414,33.92,80753.47,0.0,0.57715,0.00029,15.73957]
[1778581021382,33.92,80753.52,0.0,0.57716,0.00029,15.73947]
[1778581021847,33.92,80753.52,0.0,0.57716,0.00029,15.73947]
[1778581027478,33.92,80754.41,0.0,0.57742,0.00029,15.73762]
[1778581027628,33.92,80754.41,0.0,0.57742,0.00029,15.73762]
[1778581027732,33.92,80754.41,0.0,0.57742,0.00029,15.73762]
[1778581028943,33.92,80748.16,0.0,0.57563,0.00029,15.75031]
[1778581030801,33.92,80748.16,0.0,0.57563,0.00029,15.75031]
[1778581030891,33.92,80749.19,0.0,0.57592,0.00029,15.74823]
[1778581034621,33.91,80748.16,0.0,0.57563,0.00029,15.75027]
[1778581035236,33.91,80748.13,0.0,0.57562,0.00029,15.75033]
[1778581036388,33.91,80748.13,0.0,0.57562,0.00029,15.75033]
[1778581037299,33.91,80744.47,0.0,0.57457,0.00029,15.7576]
[1778581038345,33.91,80744.47,0.0,0.57457,0.00029,15.7576]
[1778581038984,33.91,80744.33,0.0,0.57453,0.00029,15.75787]
[1778581039190,33.91,80744.33,0.0,0.57453,0.00029,15.75787]
[1778581039256,33.91,80742.99,0.0,0.57415,0.00029,15.7605]
[1778581040792,33.91,80742.99,0.0,0.57415,0.00029,15.76049]
[1778581040893,33.91,80730.87,0.0,0.57066,0.00029,15.78371]
[1778581042838,33.91,80729.72,0.0,0.57033,0.00029,15.78584]
[1778581043543,33.91,80729.72,0.0,0.57033,0.00029,15.78584]
[1778581044100,33.91,80729.72,0.0,0.57033,0.00029,15.78584]
[1778581044201,33.91,80729.49,0.0,0.57027,0.00029,15.78627]
[1778581044986,33.91,80729.49,0.0,0.57027,0.00029,15.78627]
[1778581045025,33.91,80729.49,0.0,0.57027,0.00029,15.78627]
[1778581045085,33.91,80736.35,0.0,0.57224,0.00029,15.77335]
[1778581046087,33.91,80736.35,0.0,0.57224,0.00029,15.77335]
[1778581046188,33.91,80741.9,0.0,0.57384,0.00029,15.76261]
[1778581047838,33.91,80741.9,0.0,0.57384,0.00029,15.76261]
[1778581047905,33.91,80742.54,0.0,0.57403,0.00029,15.76134]
[1778581049954,33.91,80742.54,0.0,0.57403,0.00029,15.76133]
[1778581050055,33.91,80740.02,0.0,0.5733,0.00029,15.76624]
[1778581050568,33.91,80740.02,0.0,0.5733,0.00029,15.76624]
[1778581050893,33.91,80740.06,0.0,0.57332,0.00029,15.76615]
[1778581055911,33.9,80739.32,0.0,0.57314,0.00029,15.7613]
[1778581056012,33.9,80739.6,0.0,0.57322,0.00029,15.76075]
[1778581056517,33.9,80739.6,0.0,0.57322,0.00029,15.76075]
[1778581057145,33.9,80739.88,0.0,0.5733,0.00029,15.7602]
[1778581062978,33.9,80739.8,0.0,0.57328,0.00029,15.7603]
[1778581065099,33.9,80739.81,0.0,0.57329,0.00029,15.76028]
[1778581065200,33.9,80739.98,0.0,0.57334,0.00029,15.75994]
[1778581065972,33.9,80739.98,0.0,0.57334,0.00029,15.75994]
[1778581066073,33.9,80740.6,0.0,0.57352,0.00029,15.75872]
[1778581066640,33.9,80740.6,0.0,0.57352,0.00029,15.75872]
[1778581066741,33.9,80740.62,0.0,0.57352,0.00029,15.75867]
[1778581072041,33.89,80740.33,0.0,0.57345,0.00029,15.75919]
[1778581072628,33.89,80740.33,0.0,0.57345,0.00029,15.75919]
[1778581072727,33.89,80740.44,0.0,0.57348,0.00029,15.75897]
[1778581073870,33.89,80740.44,0.0,0.57348,0.00029,15.75897]
[1778581073964,33.89,80740.49,0.0,0.57349,0.00029,15.75887]
[1778581074590,33.89,80740.49,0.0,0.57349,0.00029,15.75887]
[1778581075065,33.89,80740.49,0.0,0.57349,0.00029,15.75887]
[1778581075787,33.89,80741.98,0.0,0.57393,0.00029,15.75594]
[1778581076071,33.89,80741.98,0.0,0.57393,0.00029,15.75594]
[1778581077728,33.89,80741.92,0.0,0.57391,0.00029,15.75604]
[1778581078085,33.89,80741.36,0.0,0.57375,0.00029,15.75713]
[1778581083120,33.88,80741.27,0.0,0.57373,0.00029,15.75726]
[1778581085533,33.88,80741.09,0.0,0.57368,0.00029,15.75759]
[1778581086141,33.88,80740.4,0.0,0.57348,0.00029,15.75893]
[1778581086918,33.88,80740.4,0.0,0.57348,0.00029,15.75893]
[1778581087020,33.88,80740.42,0.0,0.57349,0.00029,15.75888]
[1778581088103,33.88,80740.42,0.0,0.57349,0.00029,15.75888]
[1778581088204,33.88,80740.27,0.0,0.57345,0.00029,15.75916]
[1778581090069,33.88,80740.27,0.0,0.57345,0.00029,15.75916]
[1778581090172,33.88,80741.2,0.0,0.57372,0.00029,15.75733]
[1778581090920,33.88,80741.2,0.0,0.57372,0.00029,15.75733]
[1778581090928,33.88,80741.2,0.0,0.57372,0.00029,15.75732]
[1778581092890,33.88,80741.2,0.0,0.57372,0.00029,15.75732]
[1778581092992,33.88,80741.24,0.0,0.57373,0.00029,15.75723]
[1778581096012,33.88,80741.04,0.0,0.57368,0.00029,15.7576]
[1778581096211,33.88,80741.08,0.0,0.57369,0.00029,15.75752]
[1778581098278,33.88,80741.55,0.0,0.57383,0.00029,15.75659]
[1778581098315,33.88,80741.55,0.0,0.57383,0.00029,15.75659]
[1778581098335,33.88,80745.95,0.0,0.5751,0.00029,15.74788]
[1778581099310,33.88,80745.95,0.0,0.5751,0.00029,15.74788]
[1778581099421,33.88,80749.78,0.0,0.5762,0.00029,15.74017]
[1778581099998,33.88,80749.78,0.0,0.5762,0.00029,15.74017]
[1778581100409,33.87,80755.41,0.0,0.57782,0.00029,15.72862]
[1778581100815,33.87,80755.41,0.0,0.57782,0.00029,15.72862]
[1778581101247,33.87,80755.41,0.0,0.57782,0.00029,15.72861]
[1778581102760,33.87,80755.74,0.0,0.57792,0.00029,15.72792]
[1778581102791,33.87,80755.74,0.0,0.57792,0.00029,15.72792]
[1778581111316,33.87,80760.74,0.0,0.57938,0.00029,15.71118]
[1778581113652,33.87,80759.76,0.0,0.5791,0.00029,15.71326]
[1778581114338,33.87,80760.79,0.0,0.57939,0.00029,15.71108]
[1778581114549,33.87,80760.79,0.0,0.57939,0.00029,15.71108]
[1778581115081,33.87,80760.79,0.0,0.57939,0.00029,15.71108]
[1778581115346,33.88,80762.72,0.0,0.57995,0.00029,15.70699]
[1778581115707,33.88,80762.72,0.0,0.57995,0.00029,15.70699]
[1778581116355,33.88,80762.72,0.0,0.57995,0.00029,15.70699]
[1778581116539,33.88,80762.72,0.0,0.57995,0.00029,15.70699]
[1778581117146,33.88,80762.72,0.0,0.57995,0.00029,15.70699]
[1778581117362,33.88,80760.38,0.0,0.57927,0.00029,15.71197]
[1778581118569,33.88,80759.45,0.0,0.57901,0.00029,15.71394]
[1778581119373,33.88,80761.36,0.0,0.57955,0.00029,15.7099]
[1778581120322,33.88,80761.36,0.0,0.57955,0.00029,15.7099]
[1778581120423,33.88,80762.88,0.0,0.57999,0.00029,15.70667]
[1778581125071,33.88,80762.94,0.0,0.58,0.00029,15.70656]
[1778581125418,33.88,80764.57,0.0,0.58047,0.00029,15.70308]
[1778581125755,33.88,80764.57,0.0,0.58047,0.00029,15.70308]
[1778581126422,33.88,80766.12,0.0,0.58091,0.00029,15.69975]
[1778581127799,33.88,80767.83,0.0,0.5814,0.00029,15.69605]
[1778581128436,33.88,80767.88,0.0,0.58142,0.00029,15.69595]
[1778581133471,33.88,80769.54,0.0,0.58189,0.00029,15.69237]
[1778581135893,33.88,80770.71,0.0,0.58222,0.00029,15.68982]
[1778581135942,33.88,80770.71,0.0,0.58222,0.00029,15.68982]
[1778581135989,33.88,80770.71,0.0,0.58222,0.00029,15.68982]
[1778581136493,33.88,80771.48,0.0,0.58244,0.00029,15.68813]
[1778581136705,33.88,80771.48,0.0,0.58244,0.00029,15.68813]
[1778581137473,33.88,80771.48,0.0,0.58244,0.00029,15.68813]
[1778581137502,33.88,80792.01,0.0,0.58831,0.00029,15.64122]
[1778581138002,33.88,80792.01,0.0,0.58831,0.00029,15.64122]
[1778581138507,33.89,80791.11,0.0,0.58805,0.00029,15.64337]
[1778581143105,33.89,80790.8,0.0,0.58796,0.00029,15.64416]
[1778581143206,33.89,80786.36,0.0,0.58669,0.00029,15.65457]
[1778581144384,33.89,80786.36,0.0,0.58669,0.00029,15.65457]
[1778581144485,33.89,80788.78,0.0,0.58738,0.00029,15.64896]
[1778581146435,33.89,80788.78,0.0,0.58738,0.00029,15.64896]
[1778581146820,33.89,80788.69,0.0,0.58735,0.00029,15.64921]
[1778581150219,33.89,80788.37,0.0,0.58725,0.00029,15.64999]
[1778581150320,33.9,80788.19,0.0,0.5872,0.00029,15.65043]
[1778581151408,33.9,80788.19,0.0,0.5872,0.00029,15.65043]
[1778581151426,33.9,80788.8,0.0,0.58737,0.00029,15.64902]
[1778581152910,33.9,80788.8,0.0,0.58737,0.00029,15.64904]
[1778581152917,33.9,80788.7,0.0,0.58734,0.00029,15.64929]
[1778581157989,33.9,80785.92,0.0,0.58653,0.00029,15.65585]
[1778581162673,33.91,80785.72,0.0,0.58647,0.00029,15.65639]
[1778581162781,33.91,80785.82,0.0,0.58649,0.00029,15.65617]
[1778581166081,33.91,80785.75,0.0,0.58647,0.00029,15.65635]
[1778581166114,33.91,80785.63,0.0,0.58643,0.00029,15.65667]
[1778581171738,33.92,80784.8,0.0,0.58621,0.00029,15.65242]
[1778581176233,33.92,80790.69,0.0,0.58789,0.00029,15.63877]
[1778581181808,33.92,80790.04,0.0,0.58769,0.00029,15.64037]
[1778581185106,33.92,80789.74,0.0,0.5876,0.00029,15.6411]
[1778581185207,33.92,80789.77,0.0,0.58761,0.00029,15.64103]
[1778581186760,33.92,80789.8,0.0,0.58762,0.00029,15.64097]
[1778581186858,33.92,80789.78,0.0,0.58761,0.00029,15.64103]
[1778581191879,33.93,80789.7,0.0,0.58759,0.00029,15.64126]
[1778581198983,33.93,80789.71,0.0,0.58758,0.00029,15.64127]
[1778581199010,33.93,80789.71,0.0,0.58758,0.00029,15.64127]
[1778581199178,33.93,80789.71,0.0,0.58758,0.00029,15.64127]
[1778581199239,33.93,80790.32,0.0,0.58776,0.00029,15.63987]
[1778581200073,33.93,80798.8,0.0,0.59017,0.00029,15.61965]
[1778581201169,33.93,80798.8,0.0,0.59017,0.00029,15.61965]
[1778581201270,33.93,80799.46,0.0,0.59036,0.00029,15.61806]
[1778581201840,33.93,80799.46,0.0,0.59036,0.00029,15.61806]
[1778581201955,33.93,80799.46,0.0,0.59037,0.00029,15.61798]
[1778581205205,33.92,80798.29,0.0,0.59006,0.00029,15.62064]
[1778581205276,33.92,80798.29,0.0,0.59006,0.00029,15.62064]
[1778581205292,33.92,80798.29,0.0,0.59006,0.00029,15.62064]
[1778581205367,33.92,80797.51,0.0,0.58983,0.00029,15.62251]
[1778581206313,33.92,80791.6,0.0,0.58815,0.00029,15.63661]
[1778581213908,33.92,80791.05,0.0,0.58799,0.00029,15.63791]
[1778581219069,33.92,80790.48,0.0,0.58783,0.00029,15.63927]
[1778581224104,33.92,80790.09,0.0,0.58771,0.00029,15.6402]
[1778581233544,33.92,80788.33,0.0,0.58721,0.00029,15.64434]
[1778581234618,33.92,80788.1,0.0,0.58717,0.00029,15.63862]
[1778581235269,33.92,80787.95,0.0,0.58713,0.00029,15.63897]
[1778581240406,33.93,80788.0,0.0,0.58713,0.00029,15.63892]
[1778581246258,33.93,80787.69,0.0,0.58704,0.00029,15.63973]
[1778581252300,33.93,80787.43,0.0,0.58696,0.00029,15.64037]
[1778581253509,33.93,80787.43,0.0,0.58696,0.00029,15.64037]
[1778581253580,33.93,80786.2,0.0,0.58661,0.00029,15.64323]
[1778581254954,33.93,80786.2,0.0,0.58661,0.00029,15.64324]
[1778581255321,33.93,80780.11,0.0,0.58486,0.00029,15.65721]
[1778581260355,33.94,80781.26,0.0,0.58518,0.00029,15.65467]
[1778581266667,33.94,80782.86,0.0,0.58563,0.00029,15.65107]
[1778581267409,33.94,80783.27,0.0,0.58575,0.00029,15.65017]
[1778581271886,33.94,80782.79,0.0,0.58561,0.00029,15.65131]
[1778581272441,33.94,80784.16,0.0,0.586,0.00029,15.64818]
[1778581273772,33.94,80783.66,0.0,0.58585,0.00029,15.64934]
[1778581274454,33.95,80784.41,0.0,0.58606,0.00029,15.64766]
[1778581279489,33.95,80785.17,0.0,0.58627,0.00029,15.64602]
[1778581285530,33.96,80784.81,0.0,0.58614,0.00029,15.64703]
[1778581286634,33.96,80784.81,0.0,0.58614,0.00029,15.64703]
[1778581287323,33.96,80784.81,0.0,0.58614,0.00029,15.64703]
[1778581289989,33.97,80782.56,0.0,0.58548,0.00029,15.65231]
[1778581290261,33.97,80782.08,0.0,0.58534,0.00029,15.65348]
[1778581295080,33.98,80783.25,0.0,0.58569,0.00029,15.64464]
[1778581295130,33.98,80783.21,0.0,0.58567,0.00029,15.64481]
[1778581296857,33.98,80783.19,0.0,0.58566,0.00029,15.64489]
[1778581297615,33.98,80781.59,0.0,0.5852,0.00029,15.64858]
[1778581298622,33.99,80778.18,0.0,0.58422,0.00029,15.65633]
[1778581299632,33.99,80781.06,0.0,0.58503,0.00029,15.64989]
[1778581304665,34.0,80780.63,0.0,0.5849,0.00029,15.651]
[1778581309700,34.01,80779.82,0.0,0.58464,0.00029,15.65303]
[1778581315107,34.01,80780.54,0.0,0.58483,0.00029,15.65153]
[1778581315208,34.01,80781.09,0.0,0.58499,0.00029,15.65031]
[1778581319261,34.02,80781.17,0.0,0.585,0.00029,15.65019]
[1778581319355,34.02,80780.9,0.0,0.58492,0.00029,15.65086]
[1778581320998,34.02,80780.92,0.0,0.58492,0.00029,15.65085]
[1778581321038,34.02,80780.92,0.0,0.58492,0.00029,15.65085]
[1778581321057,34.02,80780.92,0.0,0.58492,0.00029,15.65086]
[1778581321990,34.02,80780.92,0.0,0.58492,0.00029,15.65086]
[1778581322023,34.02,80775.76,0.0,0.58344,0.00029,15.66246]
[1778581322964,34.02,80775.76,0.0,0.58344,0.00029,15.66246]
[1778581323648,34.02,80775.76,0.0,0.58344,0.00029,15.66246]
[1778581322970,34.03,80778.78,0.0,0.5843,0.00029,15.65573]
[1778581324688,34.03,80778.26,0.0,0.58415,0.00029,15.65695]
[1778581329070,34.03,80778.29,0.0,0.58415,0.00029,15.65693]
[1778581329172,34.03,80776.66,0.0,0.58368,0.00029,15.66059]
[1778581331895,34.03,80775.52,0.0,0.58336,0.00029,15.66315]
[1778581331957,34.03,80776.48,0.0,0.58363,0.00029,15.66102]
[1778581334334,34.03,80776.53,0.0,0.58364,0.00029,15.66092]
[1778581334435,34.03,80776.67,0.0,0.58368,0.00029,15.66062]
[1778581338445,34.04,80776.68,0.0,0.58368,0.00029,15.66063]
[1778581338533,34.04,80777.59,0.0,0.58394,0.00029,15.65861]
[1778581343747,34.04,80778.35,0.0,0.58415,0.00029,15.65697]
[1778581343939,34.04,80778.11,0.0,0.58408,0.00029,15.65753]
[1778581345069,34.04,80778.11,0.0,0.58408,0.00029,15.65753]
[1778581345170,34.04,80777.85,0.0,0.584,0.00029,15.65812]
[1778581350988,34.05,80777.6,0.0,0.58392,0.00029,15.65876]
[1778581356983,34.05,80778.2,0.0,0.58412,0.00029,15.65118]
[1778581357506,34.05,80777.72,0.0,0.58398,0.00029,15.65228]
[1778581358981,34.05,80777.72,0.0,0.58397,0.00029,15.6523]
[1778581359640,34.05,80777.72,0.0,0.58397,0.00029,15.6523]
[1778581362039,34.05,80777.01,0.0,0.58377,0.00029,15.65393]
[1778581362739,34.05,80777.01,0.0,0.58377,0.00029,15.65393]
[1778581363072,34.05,80777.2,0.0,0.58381,0.00029,15.65355]
[1778581363912,34.05,80777.2,0.0,0.58381,0.00029,15.65355]
[1778581364079,34.06,80780.25,0.0,0.58468,0.00029,15.64673]
[1778581366868,34.06,80779.3,0.0,0.58441,0.00029,15.64891]
[1778581367515,34.06,80774.92,0.0,0.58315,0.00029,15.6587]
[1778581367780,34.06,80774.92,0.0,0.58315,0.00029,15.6587]
[1778581368464,34.06,80774.92,0.0,0.58315,0.00029,15.6587]
[1778581368562,34.06,80774.92,0.0,0.58315,0.00029,15.6587]
[1778581368615,34.06,80774.92,0.0,0.58315,0.00029,15.6587]
[1778581368665,34.06,80770.24,0.0,0.58181,0.00029,15.66899]
[1778581369470,34.06,80761.93,0.0,0.57944,0.00029,15.68679]
[1778581370258,34.06,80761.93,0.0,0.57944,0.00029,15.68679]
[1778581370723,34.06,80758.19,0.0,0.57836,0.00029,15.69463]
[1778581370921,34.06,80758.19,0.0,0.57836,0.00029,15.69463]
[1778581371436,34.06,80758.19,0.0,0.57836,0.00029,15.69463]
[1778581371551,34.06,80758.19,0.0,0.57836,0.00029,15.69463]
[1778581371591,34.06,80758.19,0.0,0.57836,0.00029,15.69463]
[1778581371653,34.06,80757.65,0.0,0.57821,0.00029,15.69575]
[1778581372428,34.06,80748.34,0.0,0.57554,0.00029,15.71469]
[1778581373147,34.06,80748.34,0.0,0.57554,0.00029,15.71469]
[1778581373165,34.06,80745.16,0.0,0.57463,0.00029,15.721]
[1778581373900,34.06,80745.16,0.0,0.57463,0.00029,15.721]
[1778581374479,34.06,80745.13,0.0,0.57462,0.00029,15.72105]
[1778581374809,34.06,80745.13,0.0,0.57462,0.00029,15.72105]
[1778581374831,34.06,80745.13,0.0,0.57462,0.00029,15.72105]
[1778581375156,34.06,80745.13,0.0,0.57462,0.00029,15.72104]
[1778581376164,34.06,80742.17,0.0,0.57377,0.00029,15.72683]
[1778581376950,34.06,80742.17,0.0,0.57377,0.00029,15.72683]
[1778581377646,34.06,80739.17,0.0,0.57291,0.00029,15.73262]
[1778581379941,34.06,80739.7,0.0,0.57307,0.00029,15.73158]
[1778581380191,34.06,80739.42,0.0,0.57299,0.00029,15.7321]
[1778581381010,34.06,80739.42,0.0,0.57299,0.00029,15.7321]
[1778581381198,34.06,80739.45,0.0,0.573,0.00029,15.73203]
[1778581383782,34.05,80740.56,0.0,0.57332,0.00029,15.72986]
[1778581384219,34.05,80741.95,0.0,0.57372,0.00029,15.72715]
[1778581387570,34.05,80742.13,0.0,0.57378,0.00029,15.72678]
[1778581387671,34.05,80744.03,0.0,0.57433,0.00029,15.72305]
[1778581388081,34.05,80744.03,0.0,0.57433,0.00029,15.72305]
[1778581388247,34.05,80744.03,0.0,0.57433,0.00029,15.72304]
[1778581389394,34.05,80744.03,0.0,0.57433,0.00029,15.72304]
[1778581389467,34.05,80739.23,0.0,0.57295,0.00029,15.73235]
[1778581391811,34.05,80739.92,0.0,0.57315,0.00029,15.731]
[1778581392278,34.05,80734.71,0.0,0.57166,0.00029,15.74093]
[1778581397772,34.04,80732.52,0.0,0.57103,0.00029,15.74501]
[1778581398334,34.04,80730.92,0.0,0.57057,0.00029,15.74798]
[1778581400347,34.04,80730.92,0.0,0.57057,0.00029,15.74798]
[1778581400363,34.04,80730.83,0.0,0.57055,0.00029,15.74814]
[1778581405424,34.04,80732.08,0.0,0.57091,0.00029,15.7458]
[1778581408116,34.04,80732.8,0.0,0.57112,0.00029,15.74444]
[1778581408382,34.04,80732.8,0.0,0.57112,0.00029,15.74444]
[1778581408715,34.04,80732.8,0.0,0.57112,0.00029,15.74444]
[1778581408776,34.04,80725.95,0.0,0.56915,0.00029,15.75706]
[1778581410725,34.04,80725.95,0.0,0.56915,0.00029,15.75706]
[1778581410797,34.04,80719.48,0.0,0.56729,0.00029,15.76864]
[1778581411496,34.04,80719.48,0.0,0.56729,0.00029,15.76864]
[1778581411519,34.04,80718.25,0.0,0.56695,0.00029,15.76457]
[1778581412888,34.04,80718.44,0.0,0.56701,0.00029,15.76424]
[1778581413639,34.04,80718.44,0.0,0.56701,0.00029,15.76425]
[1778581419180,34.05,80718.56,0.0,0.56704,0.00029,15.76408]
[1778581424568,34.05,80719.96,0.0,0.56743,0.00029,15.76166]
[1778581424669,34.05,80720.14,0.0,0.56748,0.00029,15.76135]
[1778581429825,34.05,80721.4,0.0,0.56784,0.00029,15.75914]
[1778581433111,34.05,80719.77,0.0,0.56737,0.00029,15.76205]
[1778581433802,34.05,80719.77,0.0,0.56737,0.00029,15.76205]
[1778581433566,34.05,80720.04,0.0,0.56745,0.00029,15.76158]
[1778581434312,34.05,80720.04,0.0,0.56745,0.00029,15.76158]
[1778581434573,34.06,80713.82,0.0,0.56565,0.00029,15.77242]
[1778581435142,34.06,80713.82,0.0,0.56565,0.00029,15.77242]
[1778581435580,34.06,80710.19,0.0,0.5646,0.00029,15.7786]
[1778581435884,34.06,80710.19,0.0,0.5646,0.00029,15.7786]
[1778581435985,34.06,80710.64,0.0,0.56473,0.00029,15.77786]
[1778581437153,34.06,80710.64,0.0,0.56473,0.00029,15.77786]
[1778581437595,34.06,80710.64,0.0,0.56473,0.00029,15.77785]
[1778581438601,34.06,80717.58,0.0,0.56673,0.00029,15.76594]
[1778581439608,34.06,80720.39,0.0,0.56754,0.00029,15.761]
[1778581444643,34.06,80720.53,0.0,0.56758,0.00029,15.76077]
[1778581449678,34.06,80722.12,0.0,0.56803,0.00029,15.75797]
[1778581453581,34.06,80722.77,0.0,0.56822,0.00029,15.75683]
[1778581453640,34.06,80722.49,0.0,0.56814,0.00029,15.75734]
[1778581454164,34.06,80722.49,0.0,0.56814,0.00029,15.75734]
[1778581454265,34.06,80722.49,0.0,0.56814,0.00029,15.75734]
[1778581458208,34.07,80733.83,0.0,0.57139,0.00029,15.73659]
[1778581459076,34.07,80733.83,0.0,0.57139,0.00029,15.73659]
[1778581459749,34.07,80733.75,0.0,0.57137,0.00029,15.73675]
[1778581462994,34.07,80734.05,0.0,0.57146,0.00029,15.7362]
[1778581463755,34.07,80734.05,0.0,0.57146,0.00029,15.7362]
[1778581465579,34.07,80733.71,0.0,0.57136,0.00029,15.73685]
[1778581465790,34.07,80733.64,0.0,0.57134,0.00029,15.73698]
[1778581470691,34.07,80732.77,0.0,0.57108,0.00029,15.73863]
[1778581470825,34.07,80732.65,0.0,0.57105,0.00029,15.73885]
[1778581473806,34.07,80731.08,0.0,0.57062,0.00029,15.73553]
[1778581473846,34.07,80730.42,0.0,0.57043,0.00029,15.73676]
[1778581476117,34.07,80730.3,0.0,0.5704,0.00029,15.73698]
[1778581476184,34.07,80730.3,0.0,0.5704,0.00029,15.73698]
[1778581476867,34.07,80729.44,0.0,0.57015,0.00029,15.73857]
[1778581477806,34.07,80729.44,0.0,0.57015,0.00029,15.73857]
[1778581478731,34.07,80725.96,0.0,0.56915,0.00029,15.74493]
[1778581479619,34.07,80725.96,0.0,0.56915,0.00029,15.74493]
[1778581479692,34.07,80727.03,0.0,0.56946,0.00029,15.74298]
[1778581485431,34.07,80728.0,0.0,0.56974,0.00029,15.74119]
[1778581485532,34.07,80728.05,0.0,0.56975,0.00029,15.7411]
[1778581489802,34.07,80728.88,0.0,0.56999,0.00029,15.73957]
[1778581489871,34.07,80728.88,0.0,0.56999,0.00029,15.73957]
[1778581489815,34.07,80728.81,0.0,0.56997,0.00029,15.7397]
[1778581490221,34.07,80728.81,0.0,0.56997,0.00029,15.7397]
[1778581490290,34.07,80733.86,0.0,0.57142,0.00029,15.73032]
[1778581491770,34.07,80733.86,0.0,0.57142,0.00029,15.73032]
[1778581491865,34.07,80739.73,0.0,0.57311,0.00029,15.71914]
[1778581495784,34.07,80739.41,0.0,0.57302,0.00029,15.71976]
[1778581498096,34.07,80738.93,0.0,0.57288,0.00029,15.72069]
[1778581498118,34.07,80739.0,0.0,0.5729,0.00029,15.72056]
[1778581500199,34.07,80739.0,0.0,0.5729,0.00029,15.72056]
[1778581500235,34.07,80739.0,0.0,0.5729,0.00029,15.72056]
[1778581500284,34.07,80739.0,0.0,0.5729,0.00029,15.72056]
[1778581500571,34.07,80739.51,0.0,0.57305,0.00029,15.71956]
[1778581501374,34.07,80743.39,0.0,0.57417,0.00029,15.71201]
[1778581503680,34.07,80743.28,0.0,0.57414,0.00029,15.71221]
[1778581503797,34.07,80743.28,0.0,0.57414,0.00029,15.71221]
[1778581504006,34.07,80743.28,0.0,0.57414,0.00029,15.71221]
[1778581503806,34.06,80745.93,0.0,0.5749,0.00029,15.70698]
[1778581504116,34.06,80745.93,0.0,0.5749,0.00029,15.70698]
[1778581504160,34.06,80745.93,0.0,0.5749,0.00029,15.70698]
[1778581504749,34.06,80745.93,0.0,0.5749,0.00029,15.70698]
[1778581504804,34.06,80745.93,0.0,0.5749,0.00029,15.70698]
[1778581504859,34.06,80725.57,0.0,0.56904,0.00029,15.74557]
[1778581505681,34.07,80694.08,0.0,0.55996,0.00029,15.79853]
[1778581506600,34.07,80694.08,0.0,0.55996,0.00029,15.79853]
[1778581506647,34.07,80694.08,0.0,0.55996,0.00029,15.79853]
[1778581506701,34.07,80692.62,0.0,0.55953,0.00029,15.8008]
[1778581507389,34.07,80692.62,0.0,0.55953,0.00029,15.8008]
[1778581507449,34.07,80692.52,0.0,0.55951,0.00029,15.80095]
[1778581508001,34.07,80692.52,0.0,0.55951,0.00029,15.80095]
[1778581508566,34.07,80691.12,0.0,0.5591,0.00029,15.8031]
[1778581510943,34.07,80691.2,0.0,0.55912,0.00029,15.80298]
[1778581511720,34.07,80689.53,0.0,0.55864,0.00029,15.80552]
[1778581514030,34.07,80689.53,0.0,0.55864,0.00029,15.80552]
[1778581514139,34.07,80688.59,0.0,0.55837,0.00029,15.80694]
[1778581516677,34.07,80688.45,0.0,0.55833,0.00029,15.80715]
[1778581516779,34.07,80687.7,0.0,0.55811,0.00029,15.80828]
[1778581517915,34.07,80687.7,0.0,0.55811,0.00029,15.80828]
[1778581518636,34.07,80689.84,0.0,0.55873,0.00029,15.80506]
[1778581520785,34.07,80688.32,0.0,0.55829,0.00029,15.80736]
[1778581520887,34.07,80687.74,0.0,0.55812,0.00029,15.80823]
[1778581523510,34.07,80687.34,0.0,0.558,0.00029,15.80883]
[1778581523814,34.07,80687.34,0.0,0.558,0.00029,15.80883]
[1778581523985,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524091,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524385,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524418,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524582,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524650,34.07,80687.68,0.0,0.5581,0.00029,15.80832]
[1778581524849,34.07,80675.62,0.0,0.55461,0.00029,15.82578]
[1778581524963,34.07,80675.62,0.0,0.55461,0.00029,15.82578]
[1778581524997,34.07,80675.62,0.0,0.55461,0.00029,15.82578]
[1778581525587,34.07,80675.62,0.0,0.55461,0.00029,15.82578]
[1778581525688,34.07,80660.68,0.0,0.55028,0.00029,15.84571]
[1778581526646,34.07,80656.3,0.0,0.54901,0.00029,15.8512]
[1778581527960,34.07,80655.78,0.0,0.54886,0.00029,15.85183]
[1778581528706,34.07,80654.47,0.0,0.54848,0.00029,15.85344]
[1778581530000,34.07,80656.61,0.0,0.5491,0.00029,15.85081]
[1778581530792,34.07,80656.61,0.0,0.5491,0.00029,15.85081]
[1778581530893,34.07,80658.81,0.0,0.54974,0.00029,15.84806]
[1778581531301,34.07,80658.81,0.0,0.54974,0.00029,15.84806]
[1778581531363,34.07,80657.81,0.0,0.54946,0.00029,15.84311]
[1778581531953,34.07,80657.81,0.0,0.54946,0.00029,15.84311]
[1778581531961,34.07,80657.81,0.0,0.54946,0.00029,15.84311]
[1778581532373,34.07,80663.86,0.0,0.55122,0.00029,15.83541]
[1778581533365,34.07,80663.86,0.0,0.55122,0.00029,15.83541]
[1778581533379,34.07,80665.48,0.0,0.55169,0.00029,15.83329]
[1778581538189,34.07,80663.46,0.0,0.55111,0.00029,15.83592]
[1778581538254,34.07,80663.46,0.0,0.55111,0.00029,15.83592]
[1778581538776,34.07,80658.65,0.0,0.54971,0.00029,15.84205]
[1778581539140,34.07,80658.65,0.0,0.54971,0.00029,15.84205]
[1778581539899,34.07,80658.65,0.0,0.54971,0.00029,15.84205]
[1778581539900,34.07,80656.16,0.0,0.54899,0.00029,15.84515]
[1778581543417,34.07,80656.28,0.0,0.54902,0.00029,15.845]
[1778581543450,34.07,80656.28,0.0,0.54902,0.00029,15.845]
[1778581543868,34.07,80658.46,0.0,0.54966,0.00029,15.84229]
[1778581545360,34.07,80662.03,0.0,0.55069,0.00029,15.83775]
[1778581550395,34.07,80661.99,0.0,0.55068,0.00029,15.8378]
[1778581555430,34.06,80663.96,0.0,0.55126,0.00029,15.83525]
[1778581558030,34.06,80664.88,0.0,0.55152,0.00029,15.83405]
[1778581558728,34.06,80664.88,0.0,0.55152,0.00029,15.83405]
[1778581560629,34.06,80665.36,0.0,0.55166,0.00029,15.83342]
[1778581560730,34.06,80664.7,0.0,0.55147,0.00029,15.83428]
[1778581561136,34.06,80664.7,0.0,0.55147,0.00029,15.83428]
[1778581561472,34.06,80664.54,0.0,0.55142,0.00029,15.83449]
[1778581561991,34.06,80664.54,0.0,0.55142,0.00029,15.83449]
[1778581562529,34.06,80655.92,0.0,0.54892,0.00029,15.84542]
[1778581563059,34.06,80655.92,0.0,0.54892,0.00029,15.84542]
[1778581563836,34.06,80655.92,0.0,0.54892,0.00029,15.84542]
[1778581563937,34.06,80656.92,0.0,0.54921,0.00029,15.84419]
[1778581565089,34.06,80657.63,0.0,0.54942,0.00029,15.8433]
[1778581565560,34.06,80658.11,0.0,0.54956,0.00029,15.8427]
[1778581570594,34.06,80657.99,0.0,0.54952,0.00029,15.84285]
[1778581574103,34.06,80658.32,0.0,0.54962,0.00029,15.84243]
[1778581574676,34.06,80656.45,0.0,0.54908,0.00029,15.84475]
[1778581577794,34.06,80667.49,0.0,0.55228,0.00029,15.83058]
[1778581578003,34.06,80667.49,0.0,0.55228,0.00029,15.83058]
[1778581578643,34.06,80667.49,0.0,0.55228,0.00029,15.83058]
[1778581578743,34.06,80667.05,0.0,0.55216,0.00029,15.83117]
[1778581579099,34.06,80667.05,0.0,0.55216,0.00029,15.83117]
[1778581579216,34.06,80667.05,0.0,0.55216,0.00029,15.83117]
[1778581579657,34.06,80667.05,0.0,0.55216,0.00029,15.83117]
[1778581579869,34.06,80667.05,0.0,0.55216,0.00029,15.83117]
[1778581579939,34.06,80666.39,0.0,0.55196,0.00029,15.83204]
[1778581580378,34.06,80666.39,0.0,0.55196,0.00029,15.83204]
[1778581580812,34.06,80666.54,0.0,0.55201,0.00029,15.83184]
[1778581582784,34.06,80666.41,0.0,0.55197,0.00029,15.83201]
[1778581582877,34.06,80665.55,0.0,0.55172,0.00029,15.83315]
[1778581584830,34.06,80665.45,0.0,0.55169,0.00029,15.83328]
[1778581584892,34.06,80666.36,0.0,0.55196,0.00029,15.83208]
[1778581590675,34.06,80665.49,0.0,0.5517,0.00029,15.83323]
[1778581591221,34.06,80665.49,0.0,0.5517,0.00029,15.83323]
[1778581591800,34.06,80665.49,0.0,0.5517,0.00029,15.83323]
[1778581593112,34.06,80666.38,0.0,0.55198,0.00029,15.82585]
[1778581593697,34.06,80667.29,0.0,0.55224,0.00029,15.82464]
[1778581598731,34.06,80665.84,0.0,0.55182,0.00029,15.82657]
[1778581603890,34.06,80666.04,0.0,0.55188,0.00029,15.82631]
[1778581603969,34.06,80664.95,0.0,0.55156,0.00029,15.82775]
[1778581604441,34.06,80664.95,0.0,0.55156,0.00029,15.82775]
[1778581604773,34.06,80664.87,0.0,0.55154,0.00029,15.82785]
[1778581605076,34.06,80664.87,0.0,0.55154,0.00029,15.82785]
[1778581605803,34.06,80664.87,0.0,0.55154,0.00029,15.82785]
[1778581605843,34.06,80664.27,0.0,0.55136,0.00029,15.82864]
[1778581606497,34.06,80664.27,0.0,0.55136,0.00029,15.82864]
[1778581606787,34.06,80664.21,0.0,0.55134,0.00029,15.82872]
[1778581609702,34.07,80664.0,0.0,0.55128,0.00029,15.829]
[1778581609808,34.07,80659.88,0.0,0.55009,0.00029,15.83428]
[1778581612971,34.07,80660.12,0.0,0.55016,0.00029,15.83398]
[1778581613775,34.07,80659.74,0.0,0.55005,0.00029,15.83446]
[1778581619877,34.07,80661.76,0.0,0.55063,0.00029,15.83189]
[1778581622899,34.07,80665.67,0.0,0.55177,0.00029,15.82682]
[1778581623629,34.07,80665.67,0.0,0.55177,0.00029,15.82682]
[1778581623907,34.07,80667.76,0.0,0.55237,0.00029,15.82408]
[1778581624912,34.07,80667.76,0.0,0.55237,0.00029,15.82408]
[1778581625018,34.07,80669.45,0.0,0.55285,0.00029,15.82185]
[1778581629150,34.08,80670.8,0.0,0.55323,0.00029,15.82009]
[1778581629948,34.08,80671.4,0.0,0.5534,0.00029,15.81928]
[1778581630725,34.08,80671.4,0.0,0.5534,0.00029,15.81928]
[1778581630956,34.09,80671.63,0.0,0.55347,0.00029,15.81897]
[1778581633159,34.09,80674.45,0.0,0.55428,0.00029,15.81514]
[1778581633357,34.09,80674.45,0.0,0.55428,0.00029,15.81514]
[1778581635193,34.11,80677.66,0.0,0.55519,0.00029,15.81076]
[1778581635883,34.11,80677.66,0.0,0.55519,0.00029,15.81076]
[1778581636584,34.11,80678.85,0.0,0.55552,0.00029,15.80914]
[1778581636998,34.11,80678.4,0.0,0.55539,0.00029,15.80978]
[1778581637675,34.11,80678.4,0.0,0.55539,0.00029,15.80978]
[1778581638004,34.12,80678.94,0.0,0.55554,0.00029,15.80902]
[1778581638265,34.12,80678.94,0.0,0.55554,0.00029,15.80902]
[1778581638962,34.12,80678.94,0.0,0.55554,0.00029,15.80902]
[1778581639011,34.12,80678.89,0.0,0.55553,0.00029,15.8091]
[1778581643498,34.12,80678.31,0.0,0.55536,0.00029,15.80995]
[1778581644025,34.12,80678.31,0.0,0.55536,0.00029,15.80995]
[1778581643507,34.12,80678.24,0.0,0.55534,0.00029,15.81005]
[1778581644107,34.12,80679.75,0.0,0.55577,0.00029,15.80791]
[1778581647215,34.12,80680.81,0.0,0.55608,0.00029,15.8064]
[1778581652088,34.12,80681.38,0.0,0.55624,0.00029,15.8056]
[1778581652806,34.12,80681.38,0.0,0.55624,0.00029,15.8056]
[1778581652852,34.12,80681.38,0.0,0.55624,0.00029,15.8056]
[1778581654142,34.13,80681.25,0.0,0.55621,0.00029,15.7996]
[1778581654176,34.13,80681.86,0.0,0.55639,0.00029,15.79873]
[1778581657856,34.13,80681.55,0.0,0.5563,0.00029,15.79919]
[1778581657958,34.13,80683.2,0.0,0.55677,0.00029,15.79681]
[1778581659061,34.13,80683.2,0.0,0.55677,0.00029,15.79681]
[1778581659620,34.13,80677.61,0.0,0.55515,0.00029,15.80483]
[1778581660212,34.13,80677.61,0.0,0.55515,0.00029,15.80483]
[1778581660970,34.13,80677.61,0.0,0.55515,0.00029,15.80483]
[1778581660213,34.13,80677.18,0.0,0.55503,0.00029,15.80544]
[1778581661700,34.13,80677.18,0.0,0.55503,0.00029,15.80544]
[1778581662202,34.13,80676.19,0.0,0.55474,0.00029,15.80683]
[1778581662460,34.13,80676.41,0.0,0.5548,0.00029,15.80653]
[1778581668285,34.14,80673.71,0.0,0.55402,0.00029,15.8103]
[1778581668386,34.14,80673.55,0.0,0.55397,0.00029,15.81052]
[1778581670124,34.14,80672.83,0.0,0.55376,0.00029,15.81152]
[1778581671236,34.14,80673.1,0.0,0.55384,0.00029,15.81114]
[1778581672930,34.14,80673.1,0.0,0.55384,0.00029,15.81114]
[1778581673032,34.13,80675.07,0.0,0.55442,0.00029,15.80839]
[1778581675020,34.13,80675.07,0.0,0.55442,0.00029,15.80839]
[1778581675743,34.14,80676.46,0.0,0.55482,0.00029,15.80646]
[1778581680963,34.14,80675.68,0.0,0.55459,0.00029,15.80758]
[1778581681043,34.14,80675.68,0.0,0.55459,0.00029,15.80758]
[1778581681066,34.14,80675.68,0.0,0.55459,0.00029,15.80758]
[1778581681046,34.14,80675.9,0.0,0.55465,0.00029,15.80728]
[1778581681257,34.14,80675.9,0.0,0.55465,0.00029,15.80728]
[1778581681461,34.14,80675.9,0.0,0.55465,0.00029,15.80728]
[1778581681594,34.14,80675.9,0.0,0.55465,0.00029,15.80728]
[1778581681620,34.14,80677.41,0.0,0.55509,0.00029,15.80516]
[1778581682685,34.14,80684.07,0.0,0.55701,0.00029,15.7956]
[1778581683341,34.14,80684.07,0.0,0.55701,0.00029,15.7956]
[1778581683665,34.14,80685.0,0.0,0.55728,0.00029,15.79423]
[1778581685283,34.14,80685.07,0.0,0.5573,0.00029,15.79413]
[1778581685333,34.14,80685.04,0.0,0.55729,0.00029,15.79417]
[1778581686183,34.14,80685.04,0.0,0.55729,0.00029,15.79417]
[1778581686598,34.14,80684.74,0.0,0.55721,0.00029,15.7946]
[1778581687084,34.14,80684.74,0.0,0.55721,0.00029,15.7946]
[1778581687962,34.14,80684.74,0.0,0.55721,0.00029,15.7946]
[1778581688620,34.14,80685.21,0.0,0.55735,0.00029,15.7939]
[1778581688626,34.14,80685.06,0.0,0.5573,0.00029,15.79412]
[1778581691863,34.14,80686.89,0.0,0.55783,0.00029,15.79141]
[1778581691913,34.14,80686.89,0.0,0.55783,0.00029,15.79141]
[1778581691964,34.13,80687.47,0.0,0.558,0.00029,15.79053]
[1778581693577,34.13,80687.47,0.0,0.558,0.00029,15.79053]
[1778581699902,34.13,80687.96,0.0,0.55815,0.00029,15.78978]
[1778581705065,34.13,80687.63,0.0,0.55805,0.00029,15.79027]
[1778581705466,34.13,80687.64,0.0,0.55806,0.00029,15.79025]
[1778581705979,34.13,80688.56,0.0,0.55832,0.00029,15.78887]
[1778581706138,34.13,80688.56,0.0,0.55832,0.00029,15.78887]
[1778581706481,34.13,80688.56,0.0,0.55832,0.00029,15.78887]
[1778581709972,34.13,80691.65,0.0,0.55922,0.00029,15.78419]
[1778581715544,34.13,80693.05,0.0,0.55964,0.00029,15.77582]
[1778581720580,34.13,80694.21,0.0,0.55998,0.00029,15.77403]
[1778581722317,34.13,80694.21,0.0,0.55998,0.00029,15.77403]
[1778581722574,34.13,80694.21,0.0,0.55998,0.00029,15.77403]
[1778581722675,34.13,80698.56,0.0,0.56123,0.00029,15.76721]
[1778581723801,34.13,80698.56,0.0,0.56123,0.00029,15.76721]
[1778581723902,34.13,80696.92,0.0,0.56076,0.00029,15.7698]
[1778581724475,34.13,80696.92,0.0,0.56076,0.00029,15.7698]
[1778581724962,34.13,80696.92,0.0,0.56076,0.00029,15.7698]
[1778581725049,34.13,80695.58,0.0,0.56037,0.00029,15.7719]
[1778581728818,34.13,80694.61,0.0,0.56009,0.00029,15.77341]
[1778581729922,34.13,80694.55,0.0,0.56007,0.00029,15.7735]
[1778581730023,34.13,80694.57,0.0,0.56008,0.00029,15.77347]
[1778581730554,34.13,80694.57,0.0,0.56008,0.00029,15.77347]
[1778581732865,34.13,80694.57,0.0,0.56008,0.00029,15.77347]
[1778581736740,34.13,80692.44,0.0,0.55946,0.00029,15.77676]
[1778581736751,34.13,80692.44,0.0,0.55946,0.00029,15.77676]
[1778581737286,34.13,80692.44,0.0,0.55946,0.00029,15.77676]
[1778581738071,34.13,80692.01,0.0,0.55934,0.00029,15.77742]
[1778581740243,34.13,80690.91,0.0,0.55902,0.00029,15.77912]
[1778581740819,34.14,80690.14,0.0,0.55879,0.00029,15.7803]
[1778581747897,34.14,80689.52,0.0,0.55861,0.00029,15.78126]
[1778581750751,34.14,80688.96,0.0,0.55845,0.00029,15.7821]
[1778581750852,34.14,80688.7,0.0,0.55837,0.00029,15.78249]
[1778581755429,34.14,80686.51,0.0,0.55773,0.00029,15.78582]
[1778581756072,34.15,80685.35,0.0,0.55739,0.00029,15.78755]
[1778581756988,34.15,80685.35,0.0,0.55739,0.00029,15.78755]
[1778581757090,34.15,80685.0,0.0,0.55729,0.00029,15.78808]
[1778581759900,34.15,80684.75,0.0,0.55721,0.00029,15.78848]
[1778581760002,34.15,80683.17,0.0,0.55675,0.00029,15.7908]
[1778581760513,34.15,80683.17,0.0,0.55675,0.00029,15.7908]
[1778581760882,34.15,80683.1,0.0,0.55673,0.00029,15.79092]
[1778581764012,34.15,80683.1,0.0,0.55673,0.00029,15.79092]
[1778581764034,34.16,80682.96,0.0,0.55668,0.00029,15.79116]
[1778581768263,34.17,80683.54,0.0,0.55684,0.00029,15.79037]
[1778581768938,34.17,80684.31,0.0,0.55706,0.00029,15.78926]
[1778581773973,34.18,80684.92,0.0,0.55724,0.00029,15.78221]
[1778581778790,34.18,80685.86,0.0,0.55751,0.00029,15.78087]
[1778581779008,34.18,80685.43,0.0,0.55738,0.00029,15.78153]
[1778581779558,34.18,80685.43,0.0,0.55738,0.00029,15.78153]
[1778581780158,34.18,80685.43,0.0,0.55738,0.00029,15.78153]
[1778581780015,34.19,80685.5,0.0,0.5574,0.00029,15.78145]
[1778581780259,34.19,80685.06,0.0,0.55727,0.00029,15.78209]
[1778581786057,34.2,80683.53,0.0,0.55681,0.00029,15.78441]
[1778581789990,34.2,80683.22,0.0,0.55672,0.00029,15.78491]
[1778581790085,34.2,80683.25,0.0,0.55672,0.00029,15.78488]
[1778581790609,34.2,80683.25,0.0,0.55672,0.00029,15.78488]
[1778581791092,34.2,80683.22,0.0,0.55671,0.00029,15.78493]
[1778581796127,34.21,80683.26,0.0,0.55672,0.00029,15.78491]
[1778581798809,34.21,80683.49,0.0,0.55678,0.00029,15.78457]
[1778581802335,34.21,80683.77,0.0,0.55687,0.00029,15.78415]
[1778581802429,34.21,80683.77,0.0,0.55687,0.00029,15.78415]
[1778581802462,34.21,80683.77,0.0,0.55687,0.00029,15.78415]
[1778581803176,34.21,80684.52,0.0,0.55708,0.00029,15.78305]
[1778581803958,34.21,80684.52,0.0,0.55708,0.00029,15.78305]
[1778581804195,34.21,80693.58,0.0,0.5597,0.00029,15.76947]
[1778581805373,34.21,80694.56,0.0,0.55998,0.00029,15.76796]
[1778581805490,34.21,80694.56,0.0,0.55998,0.00029,15.76796]
[1778581806004,34.21,80694.56,0.0,0.55998,0.00029,15.76796]
[1778581806197,34.21,80694.31,0.0,0.55991,0.00029,15.76834]
[1778581807205,34.21,80689.46,0.0,0.55851,0.00029,15.77572]
[1778581807525,34.21,80689.46,0.0,0.55851,0.00029,15.77572]
[1778581812599,34.2,80687.98,0.0,0.55809,0.00029,15.77792]
[1778581813015,34.2,80686.51,0.0,0.55766,0.00029,15.78009]
[1778581813659,34.2,80686.51,0.0,0.55766,0.00029,15.78009]
[1778581813882,34.2,80686.51,0.0,0.55766,0.00029,15.78009]
[1778581813962,34.2,80683.96,0.0,0.55693,0.00029,15.78385]
[1778581817260,34.21,80681.84,0.0,0.55631,0.00029,15.78694]
[1778581817880,34.21,80681.84,0.0,0.55631,0.00029,15.78694]
[1778581818174,34.21,80681.84,0.0,0.55631,0.00029,15.78694]
[1778581818191,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818253,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818303,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818387,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818544,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818703,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818761,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581818782,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581819092,34.21,80681.94,0.0,0.55633,0.00029,15.78682]
[1778581819166,34.21,80705.81,0.0,0.56322,0.00029,15.75008]
[1778581819899,34.21,80705.81,0.0,0.56322,0.00029,15.75008]
[1778581820000,34.21,80711.31,0.0,0.5648,0.00029,15.74096]
[1778581820584,34.21,80711.31,0.0,0.5648,0.00029,15.74096]
[1778581820983,34.21,80711.78,0.0,0.56494,0.00029,15.74017]
[1778581822907,34.21,80712.02,0.0,0.56501,0.00029,15.73977]
[1778581823008,34.21,80711.81,0.0,0.56494,0.00029,15.74013]
[1778581824877,34.21,80711.95,0.0,0.56498,0.00029,15.73989]
[1778581824978,34.21,80712.84,0.0,0.56524,0.00029,15.73839]
[1778581826337,34.21,80713.34,0.0,0.56538,0.00029,15.73754]
[1778581826482,34.21,80713.34,0.0,0.56538,0.00029,15.73754]
[1778581826549,34.21,80713.34,0.0,0.56538,0.00029,15.73754]
[1778581826664,34.21,80711.8,0.0,0.56494,0.00029,15.74015]
[1778581827685,34.21,80698.43,0.0,0.56109,0.00029,15.76197]
[1778581828357,34.21,80698.43,0.0,0.56109,0.00029,15.76196]
[1778581829929,34.21,80698.43,0.0,0.56109,0.00029,15.76196]
[1778581830000,34.21,80698.28,0.0,0.56105,0.00029,15.76219]
[1778581830595,34.21,80698.28,0.0,0.56105,0.00029,15.76219]
[1778581830696,34.21,80695.71,0.0,0.56031,0.00029,15.76621]
[1778581831983,34.21,80695.71,0.0,0.56031,0.00029,15.76621]
[1778581832085,34.21,80693.64,0.0,0.55973,0.00029,15.76318]
[1778581833273,34.21,80693.64,0.0,0.55973,0.00029,15.76318]
[1778581838427,34.21,80692.34,0.0,0.55936,0.00029,15.76514]
[1778581842229,34.21,80692.55,0.0,0.55942,0.00029,15.7648]
[1778581842455,34.21,80688.18,0.0,0.55816,0.00029,15.77142]
[1778581843916,34.21,80688.18,0.0,0.55816,0.00029,15.77142]
[1778581844202,34.21,80687.79,0.0,0.55804,0.00029,15.77203]
[1778581845045,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581845335,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581845476,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581846710,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581846732,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581847007,34.21,80683.51,0.0,0.5568,0.00029,15.77834]
[1778581847108,34.21,80680.28,0.0,0.55587,0.00029,15.78301]
[1778581848102,34.21,80680.28,0.0,0.55587,0.00029,15.78301]
[1778581848176,34.21,80676.23,0.0,0.5547,0.00029,15.78872]
[1778581851914,34.22,80675.93,0.0,0.55461,0.00029,15.78916]
[1778581852016,34.22,80675.57,0.0,0.5545,0.00029,15.78966]
[1778581854109,34.22,80676.05,0.0,0.55464,0.00029,15.789]
[1778581854120,34.22,80677.53,0.0,0.55507,0.00029,15.78694]
[1778581859574,34.22,80680.03,0.0,0.55578,0.00029,15.78342]
[1778581861036,34.22,80674.91,0.0,0.5543,0.00029,15.79061]
[1778581863608,34.22,80672.05,0.0,0.55347,0.00029,15.79454]
[1778581864611,34.23,80676.21,0.0,0.55467,0.00029,15.78884]
[1778581866624,34.23,80679.52,0.0,0.55563,0.00029,15.7842]
[1778581871666,34.23,80680.31,0.0,0.55585,0.00029,15.78311]
[1778581875903,34.24,80681.63,0.0,0.55623,0.00029,15.78125]
[1778581876082,34.24,80680.76,0.0,0.55597,0.00029,15.7825]
[1778581877054,34.24,80673.06,0.0,0.55375,0.00029,15.79326]
[1778581878914,34.24,80672.26,0.0,0.55351,0.00029,15.79436]
[1778581879047,34.24,80672.18,0.0,0.55349,0.00029,15.79448]
[1778581883734,34.24,80671.42,0.0,0.55326,0.00029,15.79554]
[1778581883948,34.24,80671.42,0.0,0.55326,0.00029,15.79554]
[1778581884165,34.25,80670.42,0.0,0.55297,0.00029,15.79691]
[1778581885760,34.25,80665.86,0.0,0.55165,0.00029,15.80294]
[1778581887291,34.25,80665.86,0.0,0.55165,0.00029,15.80294]
[1778581887776,34.25,80665.4,0.0,0.55152,0.00029,15.80353]
[1778581889206,34.25,80670.76,0.0,0.55307,0.00029,15.79645]
[1778581892951,34.25,80669.44,0.0,0.5527,0.00029,15.79201]
[1778581892970,34.25,80670.27,0.0,0.55294,0.00029,15.79092]
[1778581895819,34.25,80670.14,0.0,0.5529,0.00029,15.79111]
[1778581896200,34.25,80670.14,0.0,0.5529,0.00029,15.79111]
[1778581896265,34.25,80670.14,0.0,0.5529,0.00029,15.79111]
[1778581896333,34.26,80675.43,0.0,0.55442,0.00029,15.78393]
[1778581896454,34.26,80675.43,0.0,0.55442,0.00029,15.78393]
[1778581896903,34.26,80687.04,0.0,0.55777,0.00029,15.76732]
[1778581898408,34.26,80687.04,0.0,0.55777,0.00029,15.76732]
[1778581898749,34.26,80687.04,0.0,0.55777,0.00029,15.76732]
[1778581898918,34.26,80688.71,0.0,0.55825,0.00029,15.76485]
[1778581900852,34.26,80688.71,0.0,0.55825,0.00029,15.76485]
[1778581900865,34.26,80688.71,0.0,0.55825,0.00029,15.76485]
[1778581901380,34.26,80688.26,0.0,0.55812,0.00029,15.76553]
[1778581906500,34.26,80686.71,0.0,0.55767,0.00029,15.76785]
[1778581907172,34.26,80686.71,0.0,0.55767,0.00029,15.76785]
[1778581907203,34.26,80686.71,0.0,0.55767,0.00029,15.76785]
[1778581907355,34.26,80683.66,0.0,0.55679,0.00029,15.77232]
[1778581907517,34.26,80683.66,0.0,0.55679,0.00029,15.77232]
[1778581908179,34.26,80683.66,0.0,0.55679,0.00029,15.77232]
[1778581908280,34.26,80679.17,0.0,0.55549,0.00029,15.77876]
[1778581910936,34.27,80675.26,0.0,0.55436,0.00029,15.78422]
[1778581912827,34.27,80674.73,0.0,0.55421,0.00029,15.78496]
[1778581912950,34.27,80673.56,0.0,0.55387,0.00029,15.78656]
[1778581914232,34.27,80673.56,0.0,0.55387,0.00029,15.78656]
[1778581914277,34.27,80672.32,0.0,0.55351,0.00029,15.78825]
[1778581914934,34.27,80672.32,0.0,0.55351,0.00029,15.78825]
[1778581914964,34.27,80672.32,0.0,0.55351,0.00029,15.78825]
[1778581915501,34.27,80672.32,0.0,0.55351,0.00029,15.78825]
[1778581915973,34.27,80672.32,0.0,0.55351,0.00029,15.78825]
[1778581918266,34.27,80671.22,0.0,0.5532,0.00029,15.78974]
[1778581918268,34.27,80672.3,0.0,0.55351,0.00029,15.78828]
[1778581921084,34.27,80670.35,0.0,0.55294,0.00029,15.79091]
[1778581921110,34.27,80669.99,0.0,0.55284,0.00029,15.79139]
[1778581925310,34.27,80670.3,0.0,0.55293,0.00029,15.79098]
[1778581926041,34.27,80667.85,0.0,0.55222,0.00029,15.79424]
[1778581926921,34.27,80667.85,0.0,0.55222,0.00029,15.79424]
[1778581927048,34.27,80667.45,0.0,0.5521,0.00029,15.79477]
[1778581929102,34.27,80666.54,0.0,0.55184,0.00029,15.79596]
[1778581929166,34.27,80658.85,0.0,0.54962,0.00029,15.80578]
[1778581929839,34.27,80658.85,0.0,0.54962,0.00029,15.80578]
[1778581930069,34.27,80658.93,0.0,0.54964,0.00029,15.80568]
[1778581930536,34.27,80658.93,0.0,0.54964,0.00029,15.80568]
[1778581931076,34.27,80657.41,0.0,0.5492,0.00029,15.80756]
[1778581932781,34.27,80657.67,0.0,0.54928,0.00029,15.80723]
[1778581933092,34.27,80657.23,0.0,0.54915,0.00029,15.80777]
[1778581933597,34.27,80657.23,0.0,0.54915,0.00029,15.80777]
[1778581934096,34.26,80657.41,0.0,0.5492,0.00029,15.80755]
[1778581936111,34.26,80652.85,0.0,0.54789,0.00029,15.81308]
[1778581941145,34.26,80652.04,0.0,0.54765,0.00029,15.81404]
[1778581946169,34.26,80652.63,0.0,0.54783,0.00029,15.81332]
[1778581948374,34.26,80652.22,0.0,0.54771,0.00029,15.8138]
[1778581948931,34.26,80652.63,0.0,0.54783,0.00029,15.81331]
[1778581949704,34.26,80652.71,0.0,0.54785,0.00029,15.81321]
[1778581950209,34.26,80653.31,0.0,0.54803,0.00029,15.81248]
[1778581954478,34.25,80653.75,0.0,0.54818,0.00029,15.80572]
[1778581954971,34.25,80653.75,0.0,0.54818,0.00029,15.80572]
[1778581960402,34.25,80653.92,0.0,0.54823,0.00029,15.80549]
[1778581960479,34.25,80653.9,0.0,0.54822,0.00029,15.80551]
[1778581961286,34.25,80653.98,0.0,0.54825,0.00029,15.80541]
[1778581962952,34.25,80653.71,0.0,0.54817,0.00029,15.80573]
[1778581963300,34.24,80653.78,0.0,0.54819,0.00029,15.80564]
[1778581964213,34.24,80653.78,0.0,0.54819,0.00029,15.80564]
[1778581964314,34.24,80652.62,0.0,0.54786,0.00029,15.80702]
[1778581967534,34.24,80650.09,0.0,0.54713,0.00029,15.81001]
[1778581968336,34.24,80650.45,0.0,0.54723,0.00029,15.80958]
[1778581968821,34.24,80650.45,0.0,0.54723,0.00029,15.80958]
[1778581969342,34.24,80650.81,0.0,0.54734,0.00029,15.80916]
[1778581970037,34.24,80650.81,0.0,0.54734,0.00029,15.80916]
[1778581970349,34.24,80649.13,0.0,0.54685,0.00029,15.81112]
[1778581974894,34.24,80650.33,0.0,0.5472,0.00029,15.80971]
[1778581975049,34.24,80650.33,0.0,0.5472,0.00029,15.80971]
[1778581975384,34.24,80650.49,0.0,0.54725,0.00029,15.80951]
[1778581975809,34.24,80650.49,0.0,0.54725,0.00029,15.80951]
[1778581976391,34.24,80650.59,0.0,0.54728,0.00029,15.80939]
[1778581981426,34.23,80650.39,0.0,0.54722,0.00029,15.80961]
[1778581981649,34.23,80650.39,0.0,0.54722,0.00029,15.80961]
[1778581982433,34.23,80649.74,0.0,0.54704,0.00029,15.81037]
[1778581985674,34.23,80649.93,0.0,0.54709,0.00029,15.81014]
[1778581985775,34.23,80649.97,0.0,0.5471,0.00029,15.81009]
[1778581987186,34.23,80649.97,0.0,0.5471,0.00029,15.81009]
[1778581987241,34.23,80649.76,0.0,0.54705,0.00029,15.81033]
[1778581988516,34.23,80649.76,0.0,0.54705,0.00029,15.81033]
[1778581988533,34.23,80649.76,0.0,0.54705,0.00029,15.81033]
[1778581988579,34.23,80649.92,0.0,0.54709,0.00029,15.81014]
[1778581990924,34.23,80650.43,0.0,0.54724,0.00029,15.80953]
[1778581990962,34.23,80650.43,0.0,0.54724,0.00029,15.80953]
[1778581991003,34.23,80650.43,0.0,0.54724,0.00029,15.80953]
[1778581991021,34.23,80650.43,0.0,0.54724,0.00029,15.80953]
[1778581991024,34.23,80649.64,0.0,0.54701,0.00029,15.81046]
[1778581991952,34.23,80649.64,0.0,0.54701,0.00029,15.81046]
[1778581991973,34.23,80649.64,0.0,0.54701,0.00029,15.81046]
[1778581992087,34.23,80649.55,0.0,0.54699,0.00029,15.81056]
[1778581998164,34.22,80649.16,0.0,0.54688,0.00029,15.811]
[1778581999095,34.22,80646.98,0.0,0.54625,0.00029,15.81352]
[1778582004586,34.22,80647.28,0.0,0.54634,0.00029,15.81315]
[1778582009622,34.22,80645.56,0.0,0.54584,0.00029,15.8151]
[1778582012099,34.21,80641.26,0.0,0.54461,0.00029,15.8137]
[1778582017758,34.21,80642.89,0.0,0.54509,0.00029,15.81188]
[1778582022214,34.21,80643.14,0.0,0.54516,0.00029,15.8116]
[1778582022238,34.21,80643.14,0.0,0.54516,0.00029,15.8116]
[1778582022253,34.21,80643.27,0.0,0.5452,0.00029,15.81145]
[1778582023650,34.21,80643.27,0.0,0.5452,0.00029,15.81145]
[1778582023751,34.21,80650.39,0.0,0.54727,0.00029,15.80326]
[1778582028755,34.21,80649.41,0.0,0.54699,0.00029,15.80439]
[1778582032239,34.2,80643.31,0.0,0.54522,0.00029,15.81137]
[1778582032508,34.2,80643.31,0.0,0.54522,0.00029,15.81137]
[1778582032589,34.2,80643.31,0.0,0.54522,0.00029,15.81137]
[1778582032598,34.2,80643.31,0.0,0.54522,0.00029,15.81137]
[1778582032850,34.2,80643.31,0.0,0.54522,0.00029,15.81137]
[1778582032886,34.2,80641.22,0.0,0.54461,0.00029,15.81369]
[1778582035301,34.2,80641.22,0.0,0.54461,0.00029,15.81369]
[1778582035319,34.2,80641.22,0.0,0.54461,0.00029,15.81369]
[1778582035396,34.2,80641.74,0.0,0.54476,0.00029,15.81311]
[1778582040839,34.2,80641.24,0.0,0.54462,0.00029,15.81364]
[1778582044322,34.2,80642.12,0.0,0.54488,0.00029,15.81266]
[1778582044358,34.2,80642.12,0.0,0.54488,0.00029,15.81266]
[1778582044731,34.2,80641.43,0.0,0.54468,0.00029,15.81342]
[1778582044771,34.2,80641.43,0.0,0.54468,0.00029,15.81342]
[1778582044777,34.2,80641.43,0.0,0.54468,0.00029,15.81342]
[1778582044820,34.2,80641.43,0.0,0.54468,0.00029,15.81342]
[1778582044827,34.2,80641.43,0.0,0.54468,0.00029,15.81342]
[1778582045096,34.2,80637.18,0.0,0.54345,0.00029,15.81804]
[1778582046302,34.2,80637.18,0.0,0.54345,0.00029,15.81804]
[1778582046354,34.2,80637.18,0.0,0.54345,0.00029,15.81804]
[1778582046395,34.2,80631.65,0.0,0.54184,0.00029,15.82383]
[1778582047723,34.2,80630.86,0.0,0.54161,0.00029,15.82463]
[1778582047751,34.2,80630.86,0.0,0.54161,0.00029,15.82463]
[1778582048120,34.2,80630.32,0.0,0.54145,0.00029,15.82519]
[1778582050961,34.2,80631.05,0.0,0.54166,0.00029,15.82446]
[1778582050987,34.2,80631.05,0.0,0.54166,0.00029,15.82446]
[1778582051294,34.2,80633.01,0.0,0.54223,0.00029,15.82245]
[1778582055535,34.2,80634.29,0.0,0.5426,0.00029,15.82114]
[1778582055948,34.21,80635.35,0.0,0.5429,0.00029,15.82003]
[1778582057585,34.21,80636.83,0.0,0.54333,0.00029,15.81847]
[1778582057960,34.21,80637.37,0.0,0.54349,0.00029,15.81789]
[1778582060581,34.21,80638.27,0.0,0.54375,0.00029,15.81694]
[1778582060982,34.21,80638.27,0.0,0.54375,0.00029,15.81694]
[1778582065025,34.21,80639.36,0.0,0.54406,0.00029,15.81577]
[1778582065114,34.21,80639.87,0.0,0.54421,0.00029,15.81522]
[1778582065728,34.21,80639.87,0.0,0.54421,0.00029,15.81522]
[1778582065770,34.21,80639.87,0.0,0.54421,0.00029,15.81522]
[1778582067523,34.22,80632.32,0.0,0.54201,0.00029,15.82322]
[1778582068325,34.22,80631.42,0.0,0.54175,0.00029,15.82415]
[1778582068338,34.22,80631.42,0.0,0.54175,0.00029,15.82415]
[1778582068425,34.22,80626.65,0.0,0.54036,0.00029,15.82892]
[1778582068693,34.22,80626.65,0.0,0.54036,0.00029,15.82892]
[1778582068710,34.22,80626.65,0.0,0.54036,0.00029,15.82892]
[1778582069507,34.22,80625.84,0.0,0.54012,0.00029,15.82972]
[1778582070565,34.22,80626.38,0.0,0.54028,0.00029,15.8292]
[1778582070659,34.22,80626.38,0.0,0.54028,0.00029,15.8292]
[1778582071461,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582071580,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582071609,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582071993,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582072156,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582072524,34.25,80621.19,0.0,0.53876,0.00029,15.82804]
[1778582072520,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582072603,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582072637,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582072773,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582072819,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582073288,34.25,80618.72,0.0,0.53804,0.00029,15.83033]
[1778582073366,34.25,80624.97,0.0,0.53985,0.00029,15.82448]
[1778582073718,34.25,80624.97,0.0,0.53985,0.00029,15.82448]
[1778582074446,34.25,80624.97,0.0,0.53985,0.00029,15.82448]
[1778582074455,34.25,80630.41,0.0,0.54143,0.00029,15.81912]
[1778582079108,34.26,80626.28,0.0,0.54023,0.00029,15.82323]
[1778582082130,34.26,80622.72,0.0,0.53919,0.00029,15.82665]
[1778582086157,34.26,80627.48,0.0,0.54057,0.00029,15.82207]
[1778582089178,34.26,80621.57,0.0,0.53885,0.00029,15.82774]
[1778582096227,34.26,80617.03,0.0,0.53753,0.00029,15.8319]
[1778582097585,34.26,80617.03,0.0,0.53753,0.00029,15.8319]
[1778582097622,34.26,80617.03,0.0,0.53753,0.00029,15.8319]
[1778582098241,34.26,80611.81,0.0,0.53601,0.00029,15.83647]
[1778582099586,34.26,80610.25,0.0,0.53556,0.00029,15.83778]
[1778582099632,34.26,80610.25,0.0,0.53556,0.00029,15.83778]
[1778582100256,34.27,80610.7,0.0,0.53569,0.00029,15.83741]
[1778582105292,34.27,80609.13,0.0,0.53523,0.00029,15.83872]
[1778582107362,34.27,80610.74,0.0,0.5357,0.00029,15.83737]
[1778582107397,34.27,80609.98,0.0,0.53548,0.00029,15.83801]
[1778582109224,34.27,80609.75,0.0,0.53541,0.00029,15.8382]
[1778582109320,34.27,80609.21,0.0,0.53526,0.00029,15.83865]
[1778582110201,34.27,80609.21,0.0,0.53526,0.00029,15.83865]
[1778582110326,34.27,80609.21,0.0,0.53526,0.00029,15.83865]
[1778582110356,34.27,80609.21,0.0,0.53526,0.00029,15.83865]
[1778582114354,34.27,80599.51,0.0,0.53243,0.00029,15.84633]
[1778582118218,34.28,80600.22,0.0,0.53263,0.00029,15.84581]
[1778582118257,34.28,80600.22,0.0,0.53263,0.00029,15.84581]
[1778582118382,34.28,80599.22,0.0,0.53234,0.00029,15.84656]
[1778582123283,34.28,80600.05,0.0,0.53258,0.00029,15.84594]
[1778582125064,34.28,80597.39,0.0,0.5318,0.00029,15.84791]
[1778582125108,34.28,80597.39,0.0,0.5318,0.00029,15.84791]
[1778582125431,34.28,80596.76,0.0,0.53162,0.00029,15.84837]
[1778582127018,34.28,80596.82,0.0,0.53164,0.00029,15.84832]
[1778582127050,34.28,80596.82,0.0,0.53164,0.00029,15.84832]
[1778582127445,34.28,80597.45,0.0,0.53182,0.00029,15.84787]
[1778582130147,34.29,80597.04,0.0,0.5317,0.00029,15.84818]
[1778582130466,34.29,80599.85,0.0,0.53251,0.00029,15.84611]
[1778582135571,34.3,80599.42,0.0,0.53239,0.00029,15.84025]
[1778582136216,34.3,80599.42,0.0,0.53239,0.00029,15.84025]
[1778582136255,34.3,80599.42,0.0,0.53239,0.00029,15.84025]
[1778582136544,34.3,80599.42,0.0,0.53239,0.00029,15.84025]
[1778582136568,34.3,80599.42,0.0,0.53239,0.00029,15.84025]
[1778582136508,34.3,80599.54,0.0,0.53243,0.00029,15.84017]
[1778582137515,34.3,80607.16,0.0,0.53464,0.00029,15.83423]
[1778582141216,34.3,80607.64,0.0,0.53478,0.00029,15.83384]
[1778582141241,34.3,80607.64,0.0,0.53478,0.00029,15.83384]
[1778582141543,34.3,80609.46,0.0,0.53531,0.00029,15.83234]
[1778582141991,34.3,80609.46,0.0,0.53531,0.00029,15.83234]
[1778582142038,34.3,80609.46,0.0,0.53531,0.00029,15.83234]
[1778582142550,34.3,80609.61,0.0,0.53536,0.00029,15.83222]
[1778582142702,34.3,80609.61,0.0,0.53536,0.00029,15.83222]
[1778582142734,34.3,80609.61,0.0,0.53536,0.00029,15.83222]
[1778582143187,34.3,80609.61,0.0,0.53536,0.00029,15.83222]
[1778582143236,34.3,80609.61,0.0,0.53536,0.00029,15.83222]
[1778582143557,34.3,80609.04,0.0,0.53519,0.00029,15.83269]
[1778582144632,34.3,80609.04,0.0,0.53519,0.00029,15.83269]
[1778582144664,34.3,80609.04,0.0,0.53519,0.00029,15.83269]
[1778582145573,34.3,80609.23,0.0,0.53524,0.00029,15.83253]
[1778582146145,34.3,80609.23,0.0,0.53524,0.00029,15.83253]
[1778582146186,34.3,80609.23,0.0,0.53524,0.00029,15.83253]
[1778582146378,34.3,80609.23,0.0,0.53524,0.00029,15.83253]
[1778582146468,34.3,80609.23,0.0,0.53524,0.00029,15.83253]
[1778582146579,34.3,80610.22,0.0,0.53553,0.00029,15.83171]
[1778582147523,34.3,80610.22,0.0,0.53553,0.00029,15.83171]
[1778582147548,34.3,80610.22,0.0,0.53553,0.00029,15.83171]
[1778582147585,34.3,80613.86,0.0,0.53659,0.00029,15.82861]
[1778582148593,34.3,80618.05,0.0,0.53781,0.00029,15.8249]
[1778582149505,34.3,80618.05,0.0,0.53781,0.00029,15.8249]
[1778582149521,34.3,80618.05,0.0,0.53781,0.00029,15.8249]
[1778582149599,34.3,80620.48,0.0,0.53851,0.00029,15.82269]
[1778582152194,34.3,80620.85,0.0,0.53862,0.00029,15.82235]
[1778582153524,34.3,80625.29,0.0,0.53991,0.00029,15.81815]
[1778582154309,34.3,80625.29,0.0,0.53991,0.00029,15.81815]
[1778582154344,34.3,80625.29,0.0,0.53991,0.00029,15.81815]
[1778582154381,34.3,80627.33,0.0,0.5405,0.00029,15.81617]
[1778582156425,34.3,80627.33,0.0,0.5405,0.00029,15.81617]
[1778582161687,34.3,80626.81,0.0,0.54035,0.00029,15.81669]
[1778582167297,34.31,80626.2,0.0,0.54017,0.00029,15.81729]
[1778582168492,34.31,80626.82,0.0,0.54035,0.00029,15.81669]
[1778582169119,34.31,80626.67,0.0,0.5403,0.00029,15.81684]
[1778582169131,34.31,80626.67,0.0,0.5403,0.00029,15.81684]
[1778582169163,34.31,80626.67,0.0,0.5403,0.00029,15.81684]
[1778582169214,34.31,80623.22,0.0,0.5393,0.00029,15.82016]
[1778582171082,34.31,80623.22,0.0,0.5393,0.00029,15.82016]
[1778582171129,34.31,80620.52,0.0,0.53852,0.00029,15.82268]
[1778582171842,34.31,80620.52,0.0,0.53852,0.00029,15.82268]
[1778582172017,34.31,80620.14,0.0,0.53841,0.00029,15.82303]
[1778582176541,34.31,80621.4,0.0,0.53877,0.00029,15.82188]
[1778582176571,34.31,80621.4,0.0,0.53877,0.00029,15.82188]
[1778582177005,34.32,80620.45,0.0,0.53849,0.00029,15.82277]
[1778582181115,34.32,80619.81,0.0,0.5383,0.00029,15.82337]
[1778582181165,34.32,80620.17,0.0,0.5384,0.00029,15.82304]
[1778582183575,34.32,80620.54,0.0,0.53851,0.00029,15.8227]
[1778582183676,34.32,80620.78,0.0,0.53858,0.00029,15.82249]
[1778582189203,34.33,80621.58,0.0,0.53881,0.00029,15.82176]
[1778582194914,34.34,80623.47,0.0,0.53936,0.00029,15.81382]
[1778582197732,34.34,80624.62,0.0,0.53969,0.00029,15.81273]
[1778582197758,34.34,80624.62,0.0,0.53969,0.00029,15.81273]
[1778582198177,34.34,80624.62,0.0,0.53969,0.00029,15.81273]
[1778582198205,34.34,80624.62,0.0,0.53969,0.00029,15.81273]
[1778582198307,34.34,80627.85,0.0,0.54063,0.00029,15.80961]
[1778582199005,34.34,80627.85,0.0,0.54063,0.00029,15.80961]
[1778582199133,34.34,80627.85,0.0,0.54063,0.00029,15.80961]
[1778582199629,34.35,80627.61,0.0,0.54055,0.00029,15.80989]
[1778582199846,34.35,80627.61,0.0,0.54055,0.00029,15.80989]
[1778582199889,34.35,80627.61,0.0,0.54055,0.00029,15.80989]
[1778582200531,34.35,80627.61,0.0,0.54055,0.00029,15.80989]
[1778582200558,34.35,80627.61,0.0,0.54055,0.00029,15.80989]
[1778582200595,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582200961,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201015,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201193,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201228,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201283,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201321,34.36,80632.65,0.0,0.542,0.00029,15.80488]
[1778582201422,34.37,80632.38,0.0,0.54191,0.00029,15.80519]
[1778582201976,34.37,80632.38,0.0,0.54191,0.00029,15.80519]
[1778582202004,34.37,80632.38,0.0,0.54191,0.00029,15.80519]
[1778582202630,34.37,80634.01,0.0,0.54238,0.00029,15.80352]
[1778582205129,34.38,80633.48,0.0,0.54222,0.00029,15.80409]
[1778582205163,34.38,80633.48,0.0,0.54222,0.00029,15.80409]
[1778582205230,34.39,80634.51,0.0,0.54251,0.00029,15.80309]
[1778582206153,34.39,80634.51,0.0,0.54251,0.00029,15.80309]
[1778582206254,34.39,80634.51,0.0,0.54251,0.00029,15.80309]
[1778582206356,34.4,80638.36,0.0,0.54361,0.00029,15.79907]
[1778582207964,34.4,80638.36,0.0,0.54361,0.00029,15.79907]
[1778582208015,34.4,80645.57,0.0,0.5457,0.00029,15.79118]
[1778582212049,34.4,80648.91,0.0,0.54667,0.00029,15.78736]
[1778582217070,34.4,80649.27,0.0,0.54677,0.00029,15.78693]
[1778582220090,34.4,80652.92,0.0,0.54783,0.00029,15.78264]
[1778582221045,34.4,80652.92,0.0,0.54783,0.00029,15.78264]
[1778582221318,34.4,80652.92,0.0,0.54783,0.00029,15.78264]
[1778582221384,34.39,80654.07,0.0,0.54816,0.00029,15.78126]
[1778582222959,34.39,80653.9,0.0,0.54811,0.00029,15.78146]
[1778582223589,34.39,80653.71,0.0,0.54806,0.00029,15.78169]
[1778582225189,34.39,80659.5,0.0,0.54973,0.00029,15.77462]
[1778582226310,34.39,80659.5,0.0,0.54973,0.00029,15.77462]
[1778582226411,34.39,80661.0,0.0,0.55017,0.00029,15.77275]
[1778582227023,34.39,80661.0,0.0,0.55017,0.00029,15.77275]
[1778582227138,34.39,80661.0,0.0,0.55017,0.00029,15.77275]
[1778582229617,34.39,80661.13,0.0,0.55021,0.00029,15.77258]
[1778582229634,34.39,80660.45,0.0,0.55001,0.00029,15.77343]
[1778582231624,34.39,80660.72,0.0,0.55009,0.00029,15.77309]
[1778582232622,34.39,80661.47,0.0,0.55031,0.00029,15.77214]
[1778582238215,34.39,80661.05,0.0,0.55019,0.00029,15.77266]
[1778582243250,34.38,80660.26,0.0,0.54996,0.00029,15.77363]
[1778582248285,34.38,80660.31,0.0,0.54998,0.00029,15.77355]
[1778582253324,34.38,80662.45,0.0,0.55062,0.00029,15.76461]
[1778582258358,34.38,80662.82,0.0,0.55073,0.00029,15.76413]
[1778582259198,34.38,80662.82,0.0,0.55073,0.00029,15.76413]
[1778582259206,34.38,80662.82,0.0,0.55073,0.00029,15.76413]
[1778582259366,34.38,80666.29,0.0,0.55173,0.00029,15.75966]
[1778582261372,34.38,80667.46,0.0,0.55207,0.00029,15.75813]
[1778582261420,34.38,80667.91,0.0,0.5522,0.00029,15.75754]
[1778582263422,34.38,80667.65,0.0,0.55212,0.00029,15.75788]
[1778582263482,34.38,80672.24,0.0,0.55345,0.00029,15.75177]
[1778582264554,34.38,80672.24,0.0,0.55345,0.00029,15.75177]
[1778582264655,34.38,80674.48,0.0,0.55409,0.00029,15.74873]
[1778582265133,34.38,80674.48,0.0,0.55409,0.00029,15.74873]
[1778582265408,34.38,80674.48,0.0,0.55409,0.00029,15.74873]
[1778582266560,34.38,80674.48,0.0,0.55409,0.00029,15.74873]
[1778582266629,34.38,80674.72,0.0,0.55416,0.00029,15.74841]
[1778582267261,34.38,80674.72,0.0,0.55416,0.00029,15.74841]
[1778582267421,34.38,80674.86,0.0,0.5542,0.00029,15.74822]
[1778582272617,34.38,80674.88,0.0,0.55421,0.00029,15.7482]
[1778582277106,34.38,80676.43,0.0,0.55465,0.00029,15.74608]
[1778582277491,34.38,80675.99,0.0,0.55452,0.00029,15.74669]
[1778582278296,34.38,80675.99,0.0,0.55452,0.00029,15.74669]
[1778582278375,34.38,80675.99,0.0,0.55452,0.00029,15.74669]
[1778582278533,34.38,80675.99,0.0,0.55452,0.00029,15.74669]
[1778582278630,34.38,80675.99,0.0,0.55452,0.00029,15.74669]
[1778582278717,34.38,80676.47,0.0,0.55466,0.00029,15.74603]
[1778582278838,34.38,80676.47,0.0,0.55466,0.00029,15.74603]
[1778582279732,34.38,80681.37,0.0,0.55607,0.00029,15.73915]
[1778582279771,34.38,80681.37,0.0,0.55607,0.00029,15.73915]
[1778582280252,34.38,80681.37,0.0,0.55607,0.00029,15.73915]
[1778582280639,34.38,80689.8,0.0,0.5585,0.00029,15.72686]
[1778582282128,34.39,80689.8,0.0,0.5585,0.00029,15.72686]
[1778582282527,34.39,80692.45,0.0,0.55926,0.00029,15.72287]
[1778582283327,34.39,80692.45,0.0,0.55926,0.00029,15.72287]
[1778582283623,34.39,80692.45,0.0,0.55926,0.00029,15.72287]
[1778582283724,34.39,80693.18,0.0,0.55947,0.00029,15.72177]
[1778582287111,34.39,80694.68,0.0,0.5599,0.00029,15.71948]
[1778582287563,34.39,80694.01,0.0,0.55971,0.00029,15.72051]
[1778582288260,34.39,80694.01,0.0,0.55971,0.00029,15.72051]
[1778582288569,34.39,80695.54,0.0,0.56015,0.00029,15.71816]
[1778582289949,34.39,80696.0,0.0,0.56028,0.00029,15.71746]
[1778582290584,34.39,80695.94,0.0,0.56026,0.00029,15.71755]
[1778582296367,34.39,80697.55,0.0,0.56073,0.00029,15.71507]
[1778582296625,34.39,80701.01,0.0,0.56172,0.00029,15.70964]
[1778582297129,34.39,80701.01,0.0,0.56172,0.00029,15.70964]
[1778582297632,34.39,80701.67,0.0,0.56191,0.00029,15.7086]
[1778582299726,34.39,80701.24,0.0,0.56178,0.00029,15.70929]
[1778582300654,34.39,80701.83,0.0,0.56195,0.00029,15.70836]
[1778582300871,34.39,80701.83,0.0,0.56195,0.00029,15.70836]
[1778582301660,34.39,80701.94,0.0,0.56198,0.00029,15.70819]
[1778582302919,34.39,80701.94,0.0,0.56198,0.00029,15.70819]
[1778582303674,34.39,80701.75,0.0,0.56193,0.00029,15.70851]
[1778582304399,34.39,80701.75,0.0,0.56193,0.00029,15.70851]
[1778582304488,34.39,80701.87,0.0,0.56196,0.00029,15.70832]
[1778582305038,34.39,80701.87,0.0,0.56196,0.00029,15.70832]
[1778582305138,34.39,80701.9,0.0,0.56197,0.00029,15.70827]
[1778582306659,34.39,80701.9,0.0,0.56197,0.00029,15.70827]
[1778582306703,34.4,80701.91,0.0,0.56197,0.00029,15.70827]
[1778582312476,34.4,80702.0,0.0,0.56199,0.00029,15.70814]
[1778582312739,34.4,80702.11,0.0,0.56204,0.00029,15.70172]
[1778582317774,34.4,80702.06,0.0,0.56202,0.00029,15.70182]
[1778582322810,34.4,80702.97,0.0,0.56228,0.00029,15.7004]
[1778582327845,34.41,80702.65,0.0,0.56219,0.00029,15.70093]
[1778582334368,34.41,80702.87,0.0,0.56224,0.00029,15.70061]
[1778582339134,34.41,80705.54,0.0,0.56301,0.00029,15.69633]
[1778582339235,34.41,80708.19,0.0,0.56377,0.00029,15.69201]
[1778582340034,34.41,80708.19,0.0,0.56377,0.00029,15.69201]
[1778582340678,34.41,80708.19,0.0,0.56377,0.00029,15.69201]
[1778582340684,34.41,80708.53,0.0,0.56386,0.00029,15.69146]
[1778582341796,34.41,80708.53,0.0,0.56386,0.00029,15.69146]
[1778582341944,34.41,80708.89,0.0,0.56397,0.00029,15.69088]
[1778582343013,34.41,80708.89,0.0,0.56397,0.00029,15.69088]
[1778582343594,34.41,80708.89,0.0,0.56397,0.00029,15.69088]
[1778582348956,34.42,80707.31,0.0,0.56351,0.00029,15.69351]
[1778582349771,34.42,80707.31,0.0,0.56351,0.00029,15.69351]
[1778582348992,34.42,80706.83,0.0,0.56337,0.00029,15.6943]
[1778582350305,34.42,80706.83,0.0,0.56337,0.00029,15.6943]
[1778582351028,34.42,80705.17,0.0,0.56289,0.00029,15.69701]
[1778582351665,34.42,80705.17,0.0,0.56289,0.00029,15.69701]
[1778582353027,34.42,80701.88,0.0,0.56194,0.00029,15.7023]
[1778582356621,34.42,80699.12,0.0,0.56115,0.00029,15.70666]
[1778582356720,34.42,80696.41,0.0,0.56037,0.00029,15.71089]
[1778582357141,34.42,80696.41,0.0,0.56037,0.00029,15.71089]
[1778582357238,34.42,80696.71,0.0,0.56045,0.00029,15.71043]
[1778582358017,34.42,80696.71,0.0,0.56045,0.00029,15.71043]
[1778582358119,34.42,80693.78,0.0,0.55961,0.00029,15.71494]
[1778582360920,34.43,80692.53,0.0,0.55925,0.00029,15.71686]
[1778582361573,34.43,80691.95,0.0,0.55907,0.00029,15.71776]
[1778582362858,34.43,80691.95,0.0,0.55907,0.00029,15.71776]
[1778582363566,34.43,80691.95,0.0,0.55907,0.00029,15.71776]
[1778582363667,34.43,80689.72,0.0,0.55843,0.00029,15.72112]
[1778582366784,34.43,80689.59,0.0,0.55839,0.00029,15.72132]
[1778582367123,34.43,80688.9,0.0,0.55819,0.00029,15.72237]
[1778582368492,34.43,80688.9,0.0,0.55819,0.00029,15.72237]
[1778582368593,34.44,80688.67,0.0,0.55812,0.00029,15.72273]
[1778582369906,34.44,80688.42,0.0,0.55805,0.00029,15.72311]
[1778582370174,34.44,80684.1,0.0,0.5568,0.00029,15.72942]
[1778582375177,34.44,80683.8,0.0,0.55673,0.00029,15.72364]
[1778582377191,34.44,80677.94,0.0,0.55504,0.00029,15.73196]
[1778582382226,34.45,80675.61,0.0,0.55436,0.00029,15.7352]
[1778582387262,34.45,80675.64,0.0,0.55437,0.00029,15.73518]
[1778582387954,34.45,80675.64,0.0,0.55437,0.00029,15.73518]
[1778582388018,34.45,80675.64,0.0,0.55437,0.00029,15.73518]
[1778582388023,34.45,80675.64,0.0,0.55437,0.00029,15.73518]
[1778582388055,34.45,80675.64,0.0,0.55437,0.00029,15.73518]
[1778582388609,34.45,80673.11,0.0,0.55364,0.00029,15.73863]
[1778582388873,34.45,80673.11,0.0,0.55364,0.00029,15.73863]
[1778582389695,34.45,80673.11,0.0,0.55364,0.00029,15.73863]
[1778582389702,34.45,80669.43,0.0,0.55258,0.00029,15.74356]
[1778582390832,34.45,80669.43,0.0,0.55258,0.00029,15.74356]
[1778582391291,34.45,80668.08,0.0,0.55219,0.00029,15.74533]
[1778582396326,34.45,80668.5,0.0,0.55231,0.00029,15.74478]
[1778582400907,34.45,80668.8,0.0,0.55239,0.00029,15.74439]
[1778582401286,34.45,80668.8,0.0,0.55239,0.00029,15.74439]
[1778582401364,34.45,80665.41,0.0,0.55142,0.00029,15.74881]
[1778582404864,34.45,80664.31,0.0,0.5511,0.00029,15.75022]
[1778582405388,34.45,80663.35,0.0,0.55082,0.00029,15.75144]
[1778582406728,34.45,80663.35,0.0,0.55082,0.00029,15.75144]
[1778582406729,34.45,80663.84,0.0,0.55096,0.00029,15.75082]
[1778582407402,34.45,80663.84,0.0,0.55096,0.00029,15.75082]
[1778582412437,34.45,80661.9,0.0,0.55041,0.00029,15.75327]
[1778582413824,34.45,80661.9,0.0,0.55041,0.00029,15.75327]
[1778582413880,34.45,80661.82,0.0,0.55038,0.00029,15.75337]
[1778582416462,34.45,80661.77,0.0,0.55037,0.00029,15.75343]
[1778582416563,34.45,80661.61,0.0,0.55032,0.00029,15.75363]
[1778582418482,34.45,80666.49,0.0,0.55173,0.00029,15.74739]
[1778582421166,34.45,80666.91,0.0,0.55185,0.00029,15.74685]
[1778582421234,34.45,80666.91,0.0,0.55185,0.00029,15.74685]
[1778582421503,34.45,80667.29,0.0,0.55196,0.00029,15.74635]
[1778582422510,34.45,80672.58,0.0,0.55349,0.00029,15.73934]
[1778582423520,34.45,80675.47,0.0,0.55432,0.00029,15.73541]
[1778582426014,34.45,80676.72,0.0,0.55468,0.00029,15.7337]
[1778582431575,34.45,80678.08,0.0,0.55508,0.00029,15.7256]
[1778582436610,34.46,80677.89,0.0,0.55502,0.00029,15.72589]
[1778582441645,34.46,80678.33,0.0,0.55514,0.00029,15.7253]
[1778582446680,34.46,80678.02,0.0,0.55505,0.00029,15.72576]
[1778582450812,34.47,80674.93,0.0,0.55416,0.00029,15.73004]
[1778582453146,34.47,80675.08,0.0,0.5542,0.00029,15.72984]
[1778582453188,34.47,80674.89,0.0,0.55414,0.00029,15.7301]
[1778582455112,34.47,80674.89,0.0,0.55414,0.00029,15.7301]
[1778582455743,34.47,80675.03,0.0,0.55418,0.00029,15.72991]
[1778582456279,34.47,80675.03,0.0,0.55418,0.00029,15.72991]
[1778582456751,34.47,80675.47,0.0,0.55431,0.00029,15.72932]
[1778582459722,34.47,80675.99,0.0,0.55446,0.00029,15.72861]
[1778582459771,34.47,80675.98,0.0,0.55446,0.00029,15.72862]
[1778582460208,34.47,80675.98,0.0,0.55446,0.00029,15.72862]
[1778582460665,34.47,80675.98,0.0,0.55446,0.00029,15.72862]
[1778582460743,34.47,80675.99,0.0,0.55446,0.00029,15.72861]
[1778582461713,34.47,80675.99,0.0,0.55446,0.00029,15.72861]
[1778582461786,34.47,80676.21,0.0,0.55452,0.00029,15.72831]
[1778582463799,34.47,80670.78,0.0,0.55295,0.00029,15.73567]
[1778582468834,34.47,80670.51,0.0,0.55288,0.00029,15.73603]
[1778582473869,34.47,80671.45,0.0,0.55315,0.00029,15.73478]
[1778582478905,34.47,80674.21,0.0,0.55394,0.00029,15.73107]
[1778582480136,34.47,80674.84,0.0,0.55412,0.00029,15.73021]
[1778582480918,34.47,80676.02,0.0,0.55446,0.00029,15.7286]
[1778582482826,34.47,80676.21,0.0,0.55452,0.00029,15.72834]
[1778582482933,34.47,80674.83,0.0,0.55412,0.00029,15.73023]
[1778582487350,34.48,80676.12,0.0,0.55449,0.00029,15.72847]
[1778582487452,34.48,80682.08,0.0,0.5562,0.00029,15.72014]
[1778582491863,34.48,80682.88,0.0,0.55643,0.00029,15.71901]
[1778582491949,34.48,80681.71,0.0,0.55611,0.00029,15.71443]
[1778582494646,34.48,80681.61,0.0,0.55608,0.00029,15.71458]
[1778582494648,34.48,80681.54,0.0,0.55606,0.00029,15.71469]
[1778582499653,34.48,80679.84,0.0,0.55557,0.00029,15.7171]
[1778582503250,34.49,80677.26,0.0,0.55482,0.00029,15.72073]
[1778582506050,34.49,80676.08,0.0,0.55448,0.00029,15.72237]
[1778582511127,34.49,80672.23,0.0,0.55336,0.00029,15.72762]
[1778582512785,34.49,80672.23,0.0,0.55336,0.00029,15.72762]
[1778582512887,34.49,80671.76,0.0,0.55323,0.00029,15.72826]
[1778582516236,34.49,80673.29,0.0,0.55367,0.00029,15.72621]
[1778582516268,34.49,80674.45,0.0,0.554,0.00029,15.72464]
[1778582517562,34.49,80674.45,0.0,0.554,0.00029,15.72464]
[1778582517610,34.49,80674.97,0.0,0.55415,0.00029,15.72394]
[1778582523085,34.5,80676.05,0.0,0.55446,0.00029,15.72248]
[1778582523861,34.5,80676.05,0.0,0.55446,0.00029,15.72248]
[1778582523957,34.5,80676.06,0.0,0.55446,0.00029,15.72247]
[1778582529255,34.5,80672.43,0.0,0.55341,0.00029,15.72742]
[1778582532204,34.5,80673.18,0.0,0.55362,0.00029,15.72642]
[1778582532305,34.5,80673.07,0.0,0.55359,0.00029,15.72657]
[1778582537312,34.5,80674.19,0.0,0.55391,0.00029,15.72506]
[1778582539523,34.5,80673.71,0.0,0.55377,0.00029,15.72572]
[1778582539624,34.5,80674.48,0.0,0.55399,0.00029,15.72468]
[1778582542923,34.5,80676.36,0.0,0.55454,0.00029,15.72211]
[1778582543353,34.51,80676.36,0.0,0.55453,0.00029,15.72211]
[1778582546048,34.51,80676.55,0.0,0.55459,0.00029,15.72186]
[1778582546639,34.51,80676.19,0.0,0.55448,0.00029,15.72236]
[1778582547361,34.51,80676.19,0.0,0.55448,0.00029,15.72236]
[1778582547408,34.51,80676.25,0.0,0.5545,0.00029,15.72228]
[1778582548389,34.51,80676.25,0.0,0.5545,0.00029,15.72228]
[1778582554001,34.51,80677.09,0.0,0.55476,0.00029,15.71488]
[1778582554430,34.51,80677.24,0.0,0.5548,0.00029,15.71468]
[1778582557586,34.51,80677.17,0.0,0.55478,0.00029,15.71478]
[1778582557681,34.51,80675.67,0.0,0.55435,0.00029,15.71685]
[1778582559605,34.51,80675.67,0.0,0.55435,0.00029,15.71685]
[1778582559706,34.51,80676.21,0.0,0.5545,0.00029,15.71612]
[1778582566009,34.51,80676.85,0.0,0.55468,0.00029,15.71525]
[1778582567144,34.51,80676.85,0.0,0.55468,0.00029,15.71525]
[1778582567956,34.51,80673.2,0.0,0.55363,0.00029,15.72024]
[1778582568753,34.51,80673.2,0.0,0.55363,0.00029,15.72024]
[1778582568855,34.51,80670.1,0.0,0.55274,0.00029,15.72438]
[1778582569283,34.51,80670.1,0.0,0.55274,0.00029,15.72438]
[1778582569937,34.51,80669.51,0.0,0.55257,0.00029,15.72516]
[1778582571554,34.51,80669.51,0.0,0.55257,0.00029,15.72516]
[1778582571606,34.51,80669.51,0.0,0.55257,0.00029,15.72516]
[1778582571609,34.51,80669.24,0.0,0.55249,0.00029,15.72551]
[1778582572871,34.51,80669.24,0.0,0.55249,0.00029,15.72551]
[1778582573009,34.51,80669.24,0.0,0.55249,0.00029,15.72551]
[1778582573031,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582573053,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582573152,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582573564,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582574059,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582574949,34.51,80665.1,0.0,0.5513,0.00029,15.73089]
[1778582574965,34.51,80648.67,0.0,0.54656,0.00029,15.75085]
[1778582579744,34.51,80648.07,0.0,0.54639,0.00029,15.75154]
[1778582579886,34.51,80648.07,0.0,0.54639,0.00029,15.75154]
[1778582579987,34.51,80646.63,0.0,0.54597,0.00029,15.75317]
[1778582580674,34.51,80646.63,0.0,0.54597,0.00029,15.75317]
[1778582580707,34.51,80646.63,0.0,0.54597,0.00029,15.75317]
[1778582580977,34.51,80646.63,0.0,0.54597,0.00029,15.75317]
[1778582580990,34.51,80646.63,0.0,0.54597,0.00029,15.75317]
[1778582580958,34.51,80641.77,0.0,0.54457,0.00029,15.75857]
[1778582581623,34.51,80641.23,0.0,0.54441,0.00029,15.75916]
[1778582582102,34.51,80641.23,0.0,0.54441,0.00029,15.75916]
[1778582582950,34.51,80641.23,0.0,0.54441,0.00029,15.75916]
[1778582583051,34.51,80636.72,0.0,0.5431,0.00029,15.76397]
[1778582583483,34.51,80636.72,0.0,0.5431,0.00029,15.76397]
[1778582583635,34.51,80636.28,0.0,0.54298,0.00029,15.76444]
[1778582587666,34.51,80635.56,0.0,0.54277,0.00029,15.76519]
[1778582587707,34.51,80633.79,0.0,0.54226,0.00029,15.76702]
[1778582588098,34.51,80633.79,0.0,0.54226,0.00029,15.76702]
[1778582588671,34.52,80633.79,0.0,0.54225,0.00029,15.76702]
[1778582589908,34.52,80628.81,0.0,0.54081,0.00029,15.77203]
[1778582590083,34.52,80628.81,0.0,0.54081,0.00029,15.77203]
[1778582590117,34.52,80628.81,0.0,0.54081,0.00029,15.77203]
[1778582590773,34.52,80628.81,0.0,0.54081,0.00029,15.77203]
[1778582590830,34.52,80628.81,0.0,0.54081,0.00029,15.77203]
[1778582590904,34.52,80627.53,0.0,0.54044,0.00029,15.77328]
[1778582594836,34.52,80627.92,0.0,0.54055,0.00029,15.77291]
[1778582594904,34.52,80627.92,0.0,0.54055,0.00029,15.77291]
[1778582594920,34.52,80626.2,0.0,0.54005,0.00029,15.77458]
[1778582600755,34.53,80625.05,0.0,0.53972,0.00029,15.7757]
[1778582601925,34.53,80625.05,0.0,0.53972,0.00029,15.7757]
[1778582602038,34.53,80625.05,0.0,0.53972,0.00029,15.7757]
[1778582602995,34.53,80624.45,0.0,0.53954,0.00029,15.77627]
[1778582603052,34.53,80624.45,0.0,0.53954,0.00029,15.77627]
[1778582602768,34.53,80624.45,0.0,0.53954,0.00029,15.77628]
[1778582603776,34.53,80623.71,0.0,0.53932,0.00029,15.77698]
[1778582605448,34.53,80624.46,0.0,0.53954,0.00029,15.77628]
[1778582605499,34.53,80624.46,0.0,0.53954,0.00029,15.77628]
[1778582605790,34.53,80624.34,0.0,0.5395,0.00029,15.77639]
[1778582609081,34.54,80624.17,0.0,0.53945,0.00029,15.77657]
[1778582609117,34.54,80624.17,0.0,0.53945,0.00029,15.77657]
[1778582609818,34.54,80624.24,0.0,0.53947,0.00029,15.7765]
[1778582612935,34.54,80624.64,0.0,0.5396,0.00029,15.76991]
[1778582612978,34.54,80624.64,0.0,0.5396,0.00029,15.76991]
[1778582613079,34.54,80625.05,0.0,0.53972,0.00029,15.76952]
[1778582613505,34.54,80625.05,0.0,0.53972,0.00029,15.76952]
[1778582613565,34.54,80625.05,0.0,0.53972,0.00029,15.76952]
[1778582613846,34.54,80625.08,0.0,0.53972,0.00029,15.7695]
[1778582619028,34.55,80625.26,0.0,0.53977,0.00029,15.76934]
[1778582619691,34.55,80625.79,0.0,0.53992,0.00029,15.76884]
[1778582619890,34.55,80625.79,0.0,0.53992,0.00029,15.76885]
[1778582620895,34.55,80632.64,0.0,0.5419,0.00029,15.7621]
[1778582621815,34.55,80632.64,0.0,0.5419,0.00029,15.7621]
[1778582621875,34.55,80632.64,0.0,0.5419,0.00029,15.7621]
[1778582622006,34.55,80634.07,0.0,0.54232,0.00029,15.76065]
[1778582622780,34.55,80634.07,0.0,0.54232,0.00029,15.76065]
[1778582622847,34.55,80634.07,0.0,0.54232,0.00029,15.76065]
[1778582622924,34.55,80634.07,0.0,0.54232,0.00029,15.76065]
[1778582623066,34.55,80634.07,0.0,0.54232,0.00029,15.76065]
[1778582623126,34.55,80634.53,0.0,0.54245,0.00029,15.76018]
[1778582623275,34.55,80634.53,0.0,0.54245,0.00029,15.76018]
[1778582623306,34.55,80634.53,0.0,0.54245,0.00029,15.76018]
[1778582624021,34.55,80637.41,0.0,0.54328,0.00029,15.75718]
[1778582624577,34.55,80637.41,0.0,0.54328,0.00029,15.75718]
[1778582624620,34.55,80637.41,0.0,0.54328,0.00029,15.75718]
[1778582624722,34.55,80637.41,0.0,0.54328,0.00029,15.75718]
[1778582624841,34.55,80637.41,0.0,0.54328,0.00029,15.75718]
[1778582624942,34.55,80641.09,0.0,0.54434,0.00029,15.75326]
[1778582625805,34.55,80641.09,0.0,0.54434,0.00029,15.75326]
[1778582628049,34.55,80646.13,0.0,0.5458,0.00029,15.7477]
[1778582630965,34.55,80649.45,0.0,0.54676,0.00029,15.74391]
[1778582632716,34.55,80650.22,0.0,0.54698,0.00029,15.74302]
[1778582632979,34.55,80650.58,0.0,0.54708,0.00029,15.7426]
[1778582633483,34.55,80650.58,0.0,0.54708,0.00029,15.7426]
[1778582634077,34.55,80650.58,0.0,0.54708,0.00029,15.7426]
[1778582636018,34.55,80651.24,0.0,0.54727,0.00029,15.74183]
[1778582636104,34.55,80651.85,0.0,0.54745,0.00029,15.74111]
[1778582639483,34.55,80652.43,0.0,0.54762,0.00029,15.74043]
[1778582640031,34.55,80652.69,0.0,0.54769,0.00029,15.74012]
[1778582640728,34.55,80652.69,0.0,0.54769,0.00029,15.74012]
[1778582641035,34.55,80653.9,0.0,0.54804,0.00029,15.73869]
[1778582642043,34.54,80658.67,0.0,0.54942,0.00029,15.73292]
[1778582647077,34.54,80658.36,0.0,0.54934,0.00029,15.73328]
[1778582650035,34.54,80659.15,0.0,0.54957,0.00029,15.7323]
[1778582650126,34.54,80659.99,0.0,0.54981,0.00029,15.73125]
[1778582650713,34.54,80659.99,0.0,0.54981,0.00029,15.73125]
[1778582651105,34.54,80660.0,0.0,0.54981,0.00029,15.73124]
[1778582651194,34.54,80660.0,0.0,0.54981,0.00029,15.73124]
[1778582651890,34.54,80660.0,0.0,0.54981,0.00029,15.73124]
[1778582652112,34.54,80660.07,0.0,0.54983,0.00029,15.73114]
[1778582653626,34.54,80659.79,0.0,0.54975,0.00029,15.73149]
[1778582654126,34.54,80659.15,0.0,0.54957,0.00029,15.73227]
[1778582655483,34.54,80656.28,0.0,0.54874,0.00029,15.73577]
[1778582657181,34.53,80656.57,0.0,0.54883,0.00029,15.73541]
[1778582657523,34.53,80656.57,0.0,0.54883,0.00029,15.73541]
[1778582662608,34.53,80656.28,0.0,0.54875,0.00029,15.73575]
[1778582666721,34.53,80659.83,0.0,0.54977,0.00029,15.73139]
[1778582672260,34.53,80659.76,0.0,0.54978,0.00029,15.7252]
[1778582677338,34.52,80658.11,0.0,0.5493,0.00029,15.72721]
[1778582683337,34.52,80657.2,0.0,0.54905,0.00029,15.72829]
[1778582690028,34.51,80658.16,0.0,0.54933,0.00029,15.7271]
[1778582695421,34.51,80659.74,0.0,0.54979,0.00029,15.72512]
[1778582700456,34.51,80660.63,0.0,0.55005,0.00029,15.724]
[1778582706303,34.5,80660.62,0.0,0.55005,0.00029,15.724]
[1778582707314,34.5,80660.48,0.0,0.55001,0.00029,15.72416]
[1778582707506,34.5,80660.48,0.0,0.55001,0.00029,15.72416]
[1778582708790,34.5,80660.48,0.0,0.55001,0.00029,15.72416]
[1778582708828,34.5,80655.25,0.0,0.5485,0.00029,15.73056]
[1778582711136,34.5,80655.25,0.0,0.5485,0.00029,15.73056]
[1778582711204,34.5,80655.62,0.0,0.54861,0.00029,15.73011]
[1778582717073,34.5,80656.72,0.0,0.54893,0.00029,15.72877]
[1778582720114,34.5,80657.56,0.0,0.54917,0.00029,15.72775]
[1778582720157,34.5,80657.6,0.0,0.54919,0.00029,15.72769]
[1778582720705,34.5,80657.6,0.0,0.54919,0.00029,15.72769]
[1778582720807,34.5,80657.6,0.0,0.54919,0.00029,15.72769]
[1778582723977,34.5,80657.71,0.0,0.54922,0.00029,15.72756]
[1778582724078,34.5,80656.65,0.0,0.54891,0.00029,15.72885]
[1778582725912,34.5,80657.7,0.0,0.54922,0.00029,15.72757]
[1778582726118,34.5,80657.7,0.0,0.54922,0.00029,15.72757]
[1778582726154,34.5,80657.7,0.0,0.54922,0.00029,15.72757]
[1778582726619,34.5,80657.7,0.0,0.54922,0.00029,15.72757]
[1778582726884,34.5,80663.46,0.0,0.55088,0.00029,15.72038]
[1778582727928,34.5,80663.46,0.0,0.55088,0.00029,15.72038]
[1778582727949,34.5,80662.86,0.0,0.55071,0.00029,15.72113]
[1778582728488,34.5,80662.86,0.0,0.55071,0.00029,15.72113]
[1778582728791,34.5,80662.76,0.0,0.55068,0.00029,15.72126]
[1778582729909,34.5,80662.76,0.0,0.55068,0.00029,15.72126]
[1778582729996,34.5,80662.76,0.0,0.55068,0.00029,15.72126]
[1778582730062,34.5,80662.76,0.0,0.55068,0.00029,15.72126]
[1778582730128,34.49,80664.35,0.0,0.55114,0.00029,15.71923]
[1778582730557,34.49,80664.35,0.0,0.55114,0.00029,15.71923]
[1778582730668,34.49,80664.35,0.0,0.55114,0.00029,15.71923]
[1778582731881,34.49,80674.12,0.0,0.55398,0.00029,15.70007]
[1778582732745,34.49,80674.12,0.0,0.55398,0.00029,15.70007]
[1778582732787,34.49,80675.11,0.0,0.55426,0.00029,15.69872]
[1778582733350,34.49,80675.11,0.0,0.55426,0.00029,15.69872]
[1778582734035,34.49,80675.11,0.0,0.55426,0.00029,15.69872]
[1778582737616,34.49,80673.43,0.0,0.55378,0.00029,15.701]
[1778582737668,34.49,80673.43,0.0,0.55378,0.00029,15.701]
[1778582737724,34.49,80670.82,0.0,0.55303,0.00029,15.70451]
[1778582739731,34.49,80667.68,0.0,0.55212,0.00029,15.70865]
[1778582744851,34.49,80666.59,0.0,0.55181,0.00029,15.71006]
[1778582744952,34.49,80666.38,0.0,0.55175,0.00029,15.71033]
[1778582746512,34.49,80666.19,0.0,0.5517,0.00029,15.71057]
[1778582747088,34.49,80663.14,0.0,0.55081,0.00029,15.71448]
[1778582747752,34.49,80663.14,0.0,0.55081,0.00029,15.71448]
[1778582748000,34.49,80663.14,0.0,0.55081,0.00029,15.71448]
[1778582748204,34.49,80658.71,0.0,0.54954,0.00029,15.72002]
[1778582748326,34.49,80658.71,0.0,0.54954,0.00029,15.72002]
[1778582749141,34.49,80651.7,0.0,0.54751,0.00029,15.72847]
[1778582754836,34.49,80652.9,0.0,0.54786,0.00029,15.72706]
[1778582756037,34.49,80652.9,0.0,0.54786,0.00029,15.72706]
[1778582756049,34.49,80652.9,0.0,0.54786,0.00029,15.72706]
[1778582756055,34.49,80652.9,0.0,0.54786,0.00029,15.72706]
[1778582756093,34.49,80655.33,0.0,0.54856,0.00029,15.72415]
[1778582757068,34.49,80655.33,0.0,0.54856,0.00029,15.72415]
[1778582757169,34.49,80662.96,0.0,0.55076,0.00029,15.71471]
[1778582757912,34.49,80662.96,0.0,0.55076,0.00029,15.71471]
[1778582757983,34.49,80663.69,0.0,0.55097,0.00029,15.71377]
[1778582758428,34.49,80663.69,0.0,0.55097,0.00029,15.71377]
[1778582758864,34.49,80663.58,0.0,0.55094,0.00029,15.71391]
[1778582763086,34.49,80662.65,0.0,0.55068,0.00029,15.71508]
[1778582763113,34.49,80662.14,0.0,0.55053,0.00029,15.71572]
[1778582768601,34.48,80661.29,0.0,0.55029,0.00029,15.71677]
[1778582771092,34.48,80660.92,0.0,0.55018,0.00029,15.71723]
[1778582771193,34.48,80659.14,0.0,0.54967,0.00029,15.71945]
[1778582773066,34.48,80659.14,0.0,0.54967,0.00029,15.71944]
[1778582773168,34.48,80660.65,0.0,0.55011,0.00029,15.71756]
[1778582777873,34.48,80659.86,0.0,0.54988,0.00029,15.71854]
[1778582777997,34.48,80660.1,0.0,0.54995,0.00029,15.71823]
[1778582778724,34.48,80660.1,0.0,0.54995,0.00029,15.71823]
[1778582778918,34.48,80660.16,0.0,0.54997,0.00029,15.71816]
[1778582779514,34.48,80660.16,0.0,0.54997,0.00029,15.71816]
[1778582779516,34.48,80660.17,0.0,0.54997,0.00029,15.71814]
[1778582783032,34.48,80660.18,0.0,0.54998,0.00029,15.71812]
[1778582783078,34.48,80661.4,0.0,0.55033,0.00029,15.71659]
[1778582783864,34.48,80661.4,0.0,0.55033,0.00029,15.71659]
[1778582784042,34.48,80661.37,0.0,0.55032,0.00029,15.71663]
[1778582786055,34.47,80664.78,0.0,0.55131,0.00029,15.71229]
[1778582790084,34.47,80664.27,0.0,0.55116,0.00029,15.71293]
[1778582791090,34.47,80664.14,0.0,0.55114,0.00029,15.70683]
[1778582794787,34.47,80663.1,0.0,0.55085,0.00029,15.70815]
[1778582795118,34.47,80662.61,0.0,0.5507,0.00029,15.70877]
[1778582799546,34.47,80662.13,0.0,0.55057,0.00029,15.70936]
[1778582800163,34.47,80662.37,0.0,0.55064,0.00029,15.70905]
[1778582805198,34.46,80662.81,0.0,0.55077,0.00029,15.70848]
[1778582809153,34.46,80659.95,0.0,0.54994,0.00029,15.71206]
[1778582814261,34.46,80659.37,0.0,0.54978,0.00029,15.71278]
[1778582819085,34.46,80659.12,0.0,0.54971,0.00029,15.71308]
[1778582819297,34.46,80659.56,0.0,0.54984,0.00029,15.71253]
[1778582820796,34.46,80659.93,0.0,0.54994,0.00029,15.71207]
[1778582821311,34.46,80660.49,0.0,0.55011,0.00029,15.71137]
[1778582822318,34.46,80663.72,0.0,0.55104,0.00029,15.70728]
[1778582822718,34.46,80663.72,0.0,0.55104,0.00029,15.70728]
[1778582823249,34.46,80663.99,0.0,0.55112,0.00029,15.70693]
[1778582827889,34.46,80663.75,0.0,0.55105,0.00029,15.70723]
[1778582827921,34.45,80663.58,0.0,0.551,0.00029,15.70744]
[1778582828519,34.45,80663.58,0.0,0.551,0.00029,15.70744]
[1778582828620,34.45,80664.27,0.0,0.5512,0.00029,15.70655]
[1778582830754,34.45,80664.14,0.0,0.55117,0.00029,15.70672]
[1778582830855,34.45,80663.88,0.0,0.55109,0.00029,15.70705]
[1778582831456,34.45,80663.88,0.0,0.55109,0.00029,15.70705]
[1778582831486,34.45,80663.71,0.0,0.55104,0.00029,15.70726]
[1778582834153,34.45,80663.6,0.0,0.55101,0.00029,15.7074]
[1778582834326,34.45,80664.67,0.0,0.55132,0.00029,15.70602]
[1778582835333,34.45,80668.05,0.0,0.5523,0.00029,15.70163]
[1778582836000,34.45,80668.05,0.0,0.5523,0.00029,15.70163]
[1778582836101,34.45,80672.44,0.0,0.55357,0.00029,15.69577]
[1778582836736,34.45,80672.44,0.0,0.55357,0.00029,15.69577]
[1778582836837,34.45,80672.99,0.0,0.55373,0.00029,15.69503]
[1778582837482,34.45,80672.99,0.0,0.55373,0.00029,15.69503]
[1778582838206,34.45,80673.22,0.0,0.55379,0.00029,15.69472]
[1778582840387,34.45,80672.01,0.0,0.55344,0.00029,15.69636]
[1778582840958,34.45,80672.01,0.0,0.55344,0.00029,15.69636]
[1778582841053,34.45,80669.87,0.0,0.55283,0.00029,15.69922]
[1778582842763,34.45,80673.02,0.0,0.55374,0.00029,15.695]
[1778582844477,34.45,80670.05,0.0,0.55288,0.00029,15.69899]
[1778582849730,34.45,80669.0,0.0,0.55257,0.00029,15.70039]
[1778582849768,34.45,80664.93,0.0,0.5514,0.00029,15.7057]
[1778582855558,34.45,80664.35,0.0,0.55124,0.00029,15.70019]
[1778582857549,34.45,80664.35,0.0,0.55124,0.00029,15.70019]
[1778582858064,34.45,80664.56,0.0,0.55131,0.00029,15.69992]
[1778582859430,34.45,80664.6,0.0,0.55132,0.00029,15.69986]
[1778582859586,34.45,80664.54,0.0,0.5513,0.00029,15.69994]
[1778582861294,34.45,80664.54,0.0,0.5513,0.00029,15.69994]
[1778582861599,34.45,80665.2,0.0,0.55149,0.00029,15.69909]
[1778582867678,34.45,80666.41,0.0,0.55184,0.00029,15.69752]
[1778582870591,34.45,80668.74,0.0,0.55251,0.00029,15.69447]
[1778582870664,34.45,80667.92,0.0,0.55228,0.00029,15.69555]
[1778582872689,34.45,80666.72,0.0,0.55193,0.00029,15.69712]
[1778582873253,34.45,80666.72,0.0,0.55193,0.00029,15.69712]
[1778582873317,34.45,80667.02,0.0,0.55202,0.00029,15.69673]
[1778582877956,34.45,80667.15,0.0,0.55205,0.00029,15.69656]
[1778582878058,34.45,80665.75,0.0,0.55165,0.00029,15.69838]
[1778582879955,34.45,80662.08,0.0,0.55059,0.00029,15.70308]
[1778582881021,34.45,80662.08,0.0,0.55059,0.00029,15.70308]
[1778582881122,34.45,80662.04,0.0,0.55058,0.00029,15.70313]
[1778582882369,34.45,80662.04,0.0,0.55058,0.00029,15.70313]
[1778582882748,34.45,80662.1,0.0,0.55059,0.00029,15.70306]
[1778582888274,34.45,80662.06,0.0,0.55058,0.00029,15.7031]
[1778582893592,34.45,80662.0,0.0,0.55057,0.00029,15.70317]
[1778582894514,34.45,80661.98,0.0,0.55056,0.00029,15.70319]
[1778582894831,34.45,80661.95,0.0,0.55055,0.00029,15.70323]
[1778582895894,34.45,80661.95,0.0,0.55055,0.00029,15.70323]
[1778582895941,34.45,80661.05,0.0,0.55029,0.00029,15.70436]
[1778582896717,34.45,80661.05,0.0,0.55029,0.00029,15.70436]
[1778582896847,34.45,80661.05,0.0,0.55029,0.00029,15.70436]
[1778582899073,34.45,80661.15,0.0,0.55032,0.00029,15.70423]
[1778582899174,34.45,80660.86,0.0,0.55024,0.00029,15.7046]
[1778582899751,34.45,80660.86,0.0,0.55024,0.00029,15.7046]
[1778582899867,34.45,80660.86,0.0,0.55024,0.00029,15.7046]
[1778582902829,34.45,80661.4,0.0,0.5504,0.00029,15.70391]
[1778582902930,34.45,80662.33,0.0,0.55067,0.00029,15.70273]
[1778582907603,34.45,80665.13,0.0,0.55148,0.00029,15.69914]
[1778582908144,34.45,80665.13,0.0,0.55148,0.00029,15.69914]
[1778582908245,34.45,80665.1,0.0,0.55147,0.00029,15.69918]
[1778582908856,34.45,80665.1,0.0,0.55147,0.00029,15.69918]
[1778582908929,34.45,80665.1,0.0,0.55147,0.00029,15.69918]
[1778582909447,34.45,80665.1,0.0,0.55147,0.00029,15.69918]
[1778582909997,34.45,80666.43,0.0,0.55185,0.00029,15.69746]
[1778582915978,34.45,80665.5,0.0,0.5516,0.00029,15.6924]
[1778582921140,34.45,80666.17,0.0,0.5518,0.00029,15.69153]
[1778582922079,34.45,80666.3,0.0,0.55183,0.00029,15.69137]
[1778582922125,34.45,80665.09,0.0,0.55148,0.00029,15.69294]
[1778582922794,34.45,80665.09,0.0,0.55148,0.00029,15.69294]
[1778582923028,34.45,80665.09,0.0,0.55148,0.00029,15.69294]
[1778582924279,34.45,80660.7,0.0,0.55021,0.00029,15.69852]
[1778582930233,34.45,80660.63,0.0,0.55019,0.00029,15.6986]
[1778582934899,34.44,80659.97,0.0,0.55,0.00029,15.69942]
[1778582935112,34.44,80660.01,0.0,0.55002,0.00029,15.69937]
[1778582939682,34.44,80662.63,0.0,0.55078,0.00029,15.69606]
[1778582940148,34.44,80662.87,0.0,0.55085,0.00029,15.69575]
[1778582940859,34.44,80662.87,0.0,0.55085,0.00029,15.69575]
[1778582941155,34.44,80662.73,0.0,0.55081,0.00029,15.69593]
[1778582945124,34.44,80661.57,0.0,0.55047,0.00029,15.6974]
[1778582945457,34.44,80658.32,0.0,0.54953,0.00029,15.70146]
[1778582945618,34.44,80658.32,0.0,0.54953,0.00029,15.70146]
[1778582945636,34.44,80658.32,0.0,0.54953,0.00029,15.70146]
[1778582945702,34.44,80658.32,0.0,0.54953,0.00029,15.70146]
[1778582946362,34.44,80648.61,0.0,0.54671,0.00029,15.71306]
[1778582946793,34.44,80648.61,0.0,0.54671,0.00029,15.71306]
[1778582947197,34.44,80649.02,0.0,0.54683,0.00029,15.71259]
[1778582948204,34.44,80644.71,0.0,0.54558,0.00029,15.71751]
[1778582948597,34.44,80644.71,0.0,0.54558,0.00029,15.71751]
[1778582949211,34.44,80645.51,0.0,0.54581,0.00029,15.71661]
[1778582949755,34.44,80645.51,0.0,0.54581,0.00029,15.71661]
[1778582950371,34.44,80645.51,0.0,0.54581,0.00029,15.71661]
[1778582950424,34.44,80645.51,0.0,0.54581,0.00029,15.71661]
[1778582950218,34.44,80644.93,0.0,0.54565,0.00029,15.71727]
[1778582951224,34.44,80641.67,0.0,0.5447,0.00029,15.72089]
[1778582952360,34.44,80641.67,0.0,0.5447,0.00029,15.72089]
[1778582952461,34.45,80629.38,0.0,0.54113,0.00029,15.73375]
[1778582958391,34.45,80627.93,0.0,0.5407,0.00029,15.73522]
[1778582963605,34.46,80627.0,0.0,0.54042,0.00029,15.73616]
[1778582967456,34.47,80629.03,0.0,0.54101,0.00029,15.73419]
[1778582968679,34.47,80629.56,0.0,0.54116,0.00029,15.73368]
[1778582968735,34.47,80629.56,0.0,0.54116,0.00029,15.73368]
[1778582969352,34.47,80629.5,0.0,0.54114,0.00029,15.73374]
[1778582974387,34.48,80630.05,0.0,0.5413,0.00029,15.72699]
[1778582976401,34.49,80627.08,0.0,0.54043,0.00029,15.72993]
[1778582981055,34.5,80630.43,0.0,0.5414,0.00029,15.72666]
[1778582981801,34.5,80630.43,0.0,0.5414,0.00029,15.72666]
[1778582981805,34.5,80630.43,0.0,0.5414,0.00029,15.72666]
[1778582982086,34.5,80630.43,0.0,0.5414,0.00029,15.72666]
[1778582982446,34.5,80631.48,0.0,0.5417,0.00029,15.72562]
[1778582983517,34.5,80629.19,0.0,0.54103,0.00029,15.72792]
[1778582983554,34.5,80629.19,0.0,0.54103,0.00029,15.72792]
[1778582984458,34.5,80627.93,0.0,0.54067,0.00029,15.72917]
[1778582986472,34.5,80631.39,0.0,0.54167,0.00029,15.72573]
[1778582988106,34.5,80630.37,0.0,0.54137,0.00029,15.72675]
[1778582988125,34.5,80630.37,0.0,0.54137,0.00029,15.72675]
[1778582988486,34.5,80627.78,0.0,0.54062,0.00029,15.72931]
[1778582992946,34.5,80624.48,0.0,0.53967,0.00029,15.73247]
[1778582996542,34.49,80621.51,0.0,0.53881,0.00029,15.73524]
[1778583002209,34.49,80620.15,0.0,0.53842,0.00029,15.73648]
[1778583002290,34.49,80620.15,0.0,0.53842,0.00029,15.73648]
[1778583002505,34.49,80620.15,0.0,0.53842,0.00029,15.73648]
[1778583002445,34.48,80620.39,0.0,0.53849,0.00029,15.73625]
[1778583002734,34.48,80620.39,0.0,0.53849,0.00029,15.73625]
[1778583003214,34.48,80620.39,0.0,0.53849,0.00029,15.73625]
[1778583003411,34.48,80620.39,0.0,0.53849,0.00029,15.73625]
[1778583003437,34.48,80620.39,0.0,0.53849,0.00029,15.73625]
[1778583003485,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583003628,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583003681,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583003766,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583003894,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583004023,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583004382,34.48,80598.11,0.0,0.53201,0.00029,15.75461]
[1778583004483,34.48,80597.7,0.0,0.5319,0.00029,15.75491]
[1778583006454,34.48,80596.14,0.0,0.53144,0.00029,15.75603]
[1778583006495,34.48,80596.14,0.0,0.53144,0.00029,15.75603]
[1778583006509,34.48,80594.69,0.0,0.53102,0.00029,15.75706]
[1778583006902,34.48,80594.69,0.0,0.53102,0.00029,15.75706]
[1778583006921,34.48,80594.69,0.0,0.53102,0.00029,15.75706]
[1778583007003,34.48,80598.65,0.0,0.53217,0.00029,15.75422]
[1778583007660,34.48,80598.65,0.0,0.53217,0.00029,15.75422]
[1778583007750,34.48,80601.18,0.0,0.53291,0.00029,15.75232]
[1778583010536,34.48,80601.0,0.0,0.53286,0.00029,15.75246]
[1778583010606,34.48,80600.72,0.0,0.53278,0.00029,15.75266]
[1778583010670,34.48,80600.72,0.0,0.53278,0.00029,15.75266]
[1778583010716,34.48,80600.72,0.0,0.53278,0.00029,15.75266]
[1778583010758,34.48,80600.72,0.0,0.53278,0.00029,15.75266]
[1778583010800,34.48,80604.9,0.0,0.53399,0.00029,15.74944]
[1778583011582,34.48,80604.9,0.0,0.53399,0.00029,15.74944]
[1778583011700,34.48,80612.74,0.0,0.53627,0.00029,15.74301]
[1778583014178,34.48,80614.47,0.0,0.53678,0.00029,15.74152]
[1778583014280,34.48,80614.24,0.0,0.53671,0.00029,15.74172]
[1778583014833,34.48,80614.24,0.0,0.53671,0.00029,15.74172]
[1778583014870,34.48,80614.24,0.0,0.53671,0.00029,15.74172]
[1778583014990,34.48,80614.09,0.0,0.53667,0.00029,15.74185]
[1778583015940,34.48,80617.06,0.0,0.53753,0.00029,15.73924]
[1778583016943,34.48,80617.06,0.0,0.53753,0.00029,15.73924]
[1778583017044,34.48,80616.65,0.0,0.53741,0.00029,15.7396]
[1778583020739,34.48,80619.73,0.0,0.53831,0.00029,15.73683]
[1778583025774,34.47,80620.6,0.0,0.53856,0.00029,15.73602]
[1778583027469,34.47,80620.6,0.0,0.53856,0.00029,15.73602]
[1778583027480,34.47,80620.6,0.0,0.53856,0.00029,15.73602]
[1778583027496,34.47,80620.6,0.0,0.53856,0.00029,15.73602]
[1778583027522,34.47,80620.6,0.0,0.53856,0.00029,15.73602]
[1778583027550,34.47,80625.26,0.0,0.53992,0.00029,15.73163]
[1778583029269,34.47,80635.63,0.0,0.54293,0.00029,15.72123]
[1778583030689,34.45,80637.67,0.0,0.54354,0.00029,15.719]
[1778583031422,34.45,80637.67,0.0,0.54354,0.00029,15.719]
[1778583031523,34.45,80638.19,0.0,0.54371,0.00029,15.71218]
[1778583031739,34.45,80638.19,0.0,0.54371,0.00029,15.71218]
[1778583031952,34.45,80639.87,0.0,0.5442,0.00029,15.71038]
[1778583033832,34.45,80644.7,0.0,0.5456,0.00029,15.70504]
[1778583039339,34.44,80647.09,0.0,0.5463,0.00029,15.70231]
[1778583044910,34.44,80651.22,0.0,0.5475,0.00029,15.6975]
[1778583045826,34.44,80651.22,0.0,0.5475,0.00029,15.6975]
[1778583046292,34.44,80651.22,0.0,0.5475,0.00029,15.6975]
[1778583046314,34.44,80651.22,0.0,0.5475,0.00029,15.6975]
[1778583046361,34.44,80656.67,0.0,0.54909,0.00029,15.69096]
[1778583047931,34.44,80661.2,0.0,0.5504,0.00029,15.68533]
[1778583049454,34.44,80664.36,0.0,0.55132,0.00029,15.6813]
[1778583049718,34.44,80664.36,0.0,0.55132,0.00029,15.6813]
[1778583049947,34.44,80664.36,0.0,0.55132,0.00029,15.6813]
[1778583053212,34.44,80664.27,0.0,0.55129,0.00029,15.68141]
[1778583053313,34.44,80665.72,0.0,0.55171,0.00029,15.67954]
[1778583056506,34.44,80665.14,0.0,0.55154,0.00029,15.68029]
[1778583056995,34.44,80665.0,0.0,0.5515,0.00029,15.68047]
[1778583057809,34.44,80665.0,0.0,0.5515,0.00029,15.68047]
[1778583058333,34.44,80665.0,0.0,0.5515,0.00029,15.68047]
[1778583059482,34.44,80660.02,0.0,0.55006,0.00029,15.6868]
[1778583060065,34.44,80660.02,0.0,0.55006,0.00029,15.6868]
[1778583060129,34.44,80656.59,0.0,0.54906,0.00029,15.69105]
[1778583061249,34.44,80656.59,0.0,0.54906,0.00029,15.69105]
[1778583061395,34.44,80656.59,0.0,0.54906,0.00029,15.69105]
[1778583061468,34.44,80656.59,0.0,0.54906,0.00029,15.69105]
[1778583061548,34.44,80656.54,0.0,0.54905,0.00029,15.69111]
[1778583062591,34.44,80645.75,0.0,0.54592,0.00029,15.70381]
[1778583062936,34.44,80645.75,0.0,0.54592,0.00029,15.70381]
[1778583063446,34.44,80645.75,0.0,0.54592,0.00029,15.70381]
[1778583063544,34.44,80640.98,0.0,0.54453,0.00029,15.70912]
[1778583067781,34.44,80638.87,0.0,0.54392,0.00029,15.71142]
[1778583067826,34.44,80638.87,0.0,0.54392,0.00029,15.71142]
[1778583068598,34.44,80638.87,0.0,0.54392,0.00029,15.71142]
[1778583068082,34.44,80638.83,0.0,0.54391,0.00029,15.71146]
[1778583068635,34.44,80638.83,0.0,0.54391,0.00029,15.71146]
[1778583069554,34.44,80642.28,0.0,0.54491,0.00029,15.70771]
[1778583074595,34.45,80641.3,0.0,0.54462,0.00029,15.7088]
[1778583074640,34.45,80641.01,0.0,0.54453,0.00029,15.70912]
[1778583075271,34.45,80641.01,0.0,0.54453,0.00029,15.70912]
[1778583075310,34.45,80641.01,0.0,0.54453,0.00029,15.70912]
[1778583079176,34.45,80642.69,0.0,0.54502,0.00029,15.70728]
[1778583079216,34.45,80642.69,0.0,0.54502,0.00029,15.70728]
[1778583079229,34.45,80642.96,0.0,0.5451,0.00029,15.70699]
[1778583079817,34.45,80642.96,0.0,0.5451,0.00029,15.70699]
[1778583079854,34.45,80642.96,0.0,0.5451,0.00029,15.70699]
[1778583080166,34.45,80642.96,0.0,0.5451,0.00029,15.70699]
[1778583084213,34.45,80645.56,0.0,0.54585,0.00029,15.70409]
[1778583084296,34.45,80645.99,0.0,0.54597,0.00029,15.7036]
[1778583084919,34.45,80645.99,0.0,0.54597,0.00029,15.7036]
[1778583085201,34.45,80645.57,0.0,0.54585,0.00029,15.70408]
[1778583090235,34.45,80641.35,0.0,0.54463,0.00029,15.70878]
[1778583092290,34.45,80635.23,0.0,0.54286,0.00029,15.70908]
[1778583094797,34.46,80635.17,0.0,0.54284,0.00029,15.70915]
[1778583095315,34.46,80634.95,0.0,0.54278,0.00029,15.70938]
[1778583096607,34.46,80634.95,0.0,0.54278,0.00029,15.70938]
[1778583102372,34.46,80634.51,0.0,0.54264,0.00029,15.70986]
[1778583102965,34.46,80634.61,0.0,0.54267,0.00029,15.70976]
[1778583108606,34.47,80634.75,0.0,0.54271,0.00029,15.70963]
[1778583110096,34.47,80633.56,0.0,0.54236,0.00029,15.71087]
[1778583110196,34.47,80633.56,0.0,0.54236,0.00029,15.71087]
[1778583110378,34.47,80633.54,0.0,0.54235,0.00029,15.7109]
[1778583110946,34.47,80633.54,0.0,0.54235,0.00029,15.7109]
[1778583111001,34.47,80633.54,0.0,0.54235,0.00029,15.7109]
[1778583111384,34.47,80637.61,0.0,0.54353,0.00029,15.70665]
[1778583111779,34.47,80637.61,0.0,0.54353,0.00029,15.70665]
[1778583112494,34.47,80648.1,0.0,0.54658,0.00029,15.69504]
[1778583117426,34.47,80651.01,0.0,0.54743,0.00029,15.69165]
[1778583122461,34.47,80647.96,0.0,0.54654,0.00029,15.69519]
[1778583130428,34.47,80649.25,0.0,0.54691,0.00029,15.6937]
[1778583135553,34.47,80651.35,0.0,0.54753,0.00029,15.69124]
[1778583137567,34.47,80647.77,0.0,0.54649,0.00029,15.69541]
[1778583141600,34.47,80650.93,0.0,0.5474,0.00029,15.69174]
[1778583146635,34.47,80653.89,0.0,0.54826,0.00029,15.68822]
[1778583153685,34.47,80654.93,0.0,0.54858,0.00029,15.68069]
[1778583154816,34.47,80655.07,0.0,0.54862,0.00029,15.68052]
[1778583154912,34.47,80655.07,0.0,0.54862,0.00029,15.68052]
[1778583154917,34.47,80656.64,0.0,0.54908,0.00029,15.67862]
[1778583156772,34.47,80656.76,0.0,0.54911,0.00029,15.67847]
[1778583157329,34.47,80656.76,0.0,0.54911,0.00029,15.67847]
[1778583157614,34.47,80660.62,0.0,0.55023,0.00029,15.67368]
[1778583158115,34.47,80660.62,0.0,0.55023,0.00029,15.67368]
[1778583158719,34.47,80660.6,0.0,0.55023,0.00029,15.6737]
[1778583162215,34.47,80660.63,0.0,0.55024,0.00029,15.67366]
[1778583162633,34.46,80660.84,0.0,0.5503,0.00029,15.67339]
[1778583163047,34.46,80660.84,0.0,0.5503,0.00029,15.67339]
[1778583163345,34.46,80663.09,0.0,0.55095,0.00029,15.67054]
[1778583164811,34.46,80663.09,0.0,0.55095,0.00029,15.67054]
[1778583164823,34.46,80663.09,0.0,0.55095,0.00029,15.67054]
[1778583165452,34.46,80663.09,0.0,0.55095,0.00029,15.67054]
[1778583165700,34.46,80666.04,0.0,0.55181,0.00029,15.66674]
[1778583166105,34.46,80666.04,0.0,0.55181,0.00029,15.66674]
[1778583166184,34.46,80660.78,0.0,0.55028,0.00029,15.67347]
[1778583166771,34.46,80660.78,0.0,0.55028,0.00029,15.67347]
[1778583166867,34.46,80660.85,0.0,0.5503,0.00029,15.67338]
[1778583169343,34.46,80660.85,0.0,0.5503,0.00029,15.67338]
[1778583169401,34.46,80660.91,0.0,0.55032,0.00029,15.6733]
[1778583170618,34.46,80660.91,0.0,0.55032,0.00029,15.6733]
[1778583170826,34.46,80660.89,0.0,0.55032,0.00029,15.67332]
[1778583173639,34.46,80660.83,0.0,0.5503,0.00029,15.67339]
[1778583173704,34.46,80660.83,0.0,0.5503,0.00029,15.67339]
[1778583173690,34.46,80660.91,0.0,0.55032,0.00029,15.67329]
[1778583173847,34.46,80660.91,0.0,0.55032,0.00029,15.67329]
[1778583174856,34.46,80666.95,0.0,0.55207,0.00029,15.66554]
[1778583176571,34.46,80673.22,0.0,0.55389,0.00029,15.65717]
[1778583182910,34.46,80674.53,0.0,0.55427,0.00029,15.6554]
[1778583187945,34.47,80674.76,0.0,0.55433,0.00029,15.6551]
[1778583192983,34.47,80673.76,0.0,0.55404,0.00029,15.65647]
[1778583198551,34.47,80673.23,0.0,0.55389,0.00029,15.6572]
[1778583198575,34.47,80674.33,0.0,0.5542,0.00029,15.6557]
[1778583199020,34.47,80674.33,0.0,0.5542,0.00029,15.6557]
[1778583199073,34.47,80675.31,0.0,0.55449,0.00029,15.65436]
[1778583205278,34.47,80675.62,0.0,0.55458,0.00029,15.65393]
[1778583207773,34.47,80675.75,0.0,0.55461,0.00029,15.65376]
[1778583208301,34.47,80675.75,0.0,0.55461,0.00029,15.65376]
[1778583209656,34.47,80675.88,0.0,0.55465,0.00029,15.65358]
[1778583210544,34.47,80675.57,0.0,0.55456,0.00029,15.65401]
[1778583212923,34.47,80675.52,0.0,0.55456,0.00029,15.6478]
[1778583213127,34.47,80675.95,0.0,0.55469,0.00029,15.64721]
[1778583213949,34.47,80675.95,0.0,0.55469,0.00029,15.64721]
[1778583214134,34.47,80675.51,0.0,0.55456,0.00029,15.64782]
[1778583215790,34.47,80675.79,0.0,0.55464,0.00029,15.64743]
[1778583216148,34.47,80675.92,0.0,0.55468,0.00029,15.64725]
[1778583217877,34.47,80675.74,0.0,0.55463,0.00029,15.6475]
[1778583218535,34.47,80675.74,0.0,0.55463,0.00029,15.6475]
[1778583220816,34.47,80675.97,0.0,0.55469,0.00029,15.64719]
[1778583221184,34.47,80675.97,0.0,0.55469,0.00029,15.64719]
[1778583221936,34.47,80675.97,0.0,0.55469,0.00029,15.64719]
[1778583222104,34.47,80675.97,0.0,0.55469,0.00029,15.64719]
[1778583222597,34.47,80675.97,0.0,0.55469,0.00029,15.64719]
[1778583222698,34.47,80670.1,0.0,0.55299,0.00029,15.65516]
[1778583227715,34.47,80668.17,0.0,0.55243,0.00029,15.65772]
[1778583228496,34.47,80667.67,0.0,0.55229,0.00029,15.65838]
[1778583228532,34.47,80667.09,0.0,0.55212,0.00029,15.65913]
[1778583229855,34.47,80667.09,0.0,0.55212,0.00029,15.65913]
[1778583230686,34.47,80662.39,0.0,0.55076,0.00029,15.66519]
[1778583232762,34.47,80661.95,0.0,0.55063,0.00029,15.66574]
[1778583233588,34.47,80661.72,0.0,0.55057,0.00029,15.66603]
[1778583236980,34.47,80661.19,0.0,0.55041,0.00029,15.6667]
[1778583237295,34.47,80661.35,0.0,0.55046,0.00029,15.6665]
[1778583238406,34.47,80658.31,0.0,0.54958,0.00029,15.67029]
[1778583241278,34.47,80658.35,0.0,0.54959,0.00029,15.67024]
[1778583241483,34.47,80658.35,0.0,0.54959,0.00029,15.67024]
[1778583241489,34.47,80657.8,0.0,0.54943,0.00029,15.67092]
[1778583241824,34.47,80657.8,0.0,0.54943,0.00029,15.67092]
[1778583242381,34.47,80657.8,0.0,0.54943,0.00029,15.67092]
[1778583242417,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583243054,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583243097,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583243340,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583244552,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583244586,34.47,80648.47,0.0,0.54672,0.00029,15.68206]
[1778583244598,34.47,80646.81,0.0,0.54624,0.00029,15.68397]
[1778583250489,34.47,80645.26,0.0,0.54579,0.00029,15.68575]
[1778583256433,34.48,80644.03,0.0,0.54542,0.00029,15.68715]
[1778583261467,34.48,80643.55,0.0,0.54528,0.00029,15.6877]
[1778583266504,34.48,80642.04,0.0,0.54484,0.00029,15.6894]
[1778583271537,34.49,80642.28,0.0,0.54492,0.00029,15.68289]
[1778583276226,34.49,80644.89,0.0,0.54567,0.00029,15.67999]
[1778583276278,34.49,80644.89,0.0,0.54567,0.00029,15.67999]
[1778583276572,34.49,80644.77,0.0,0.54564,0.00029,15.68013]
[1778583279958,34.49,80643.22,0.0,0.54519,0.00029,15.68187]
[1778583279995,34.49,80643.22,0.0,0.54519,0.00029,15.68187]
[1778583280056,34.49,80643.22,0.0,0.54519,0.00029,15.68187]
[1778583280079,34.49,80643.22,0.0,0.54519,0.00029,15.68187]
[1778583280142,34.49,80643.22,0.0,0.54519,0.00029,15.68187]
[1778583280600,34.49,80642.97,0.0,0.54511,0.00029,15.68215]
[1778583281870,34.49,80644.26,0.0,0.54549,0.00029,15.68071]
[1778583281900,34.49,80644.26,0.0,0.54549,0.00029,15.68071]
[1778583282468,34.49,80644.26,0.0,0.54549,0.00029,15.68071]
[1778583282502,34.49,80644.26,0.0,0.54549,0.00029,15.68071]
[1778583284836,34.49,80643.05,0.0,0.54513,0.00029,15.68207]
[1778583284863,34.49,80643.05,0.0,0.54513,0.00029,15.68207]
[1778583285635,34.5,80643.01,0.0,0.54512,0.00029,15.68212]
[1778583286574,34.5,80643.01,0.0,0.54512,0.00029,15.68212]
[1778583286791,34.5,80642.38,0.0,0.54494,0.00029,15.68282]
[1778583288037,34.5,80642.38,0.0,0.54494,0.00029,15.68282]
[1778583288069,34.5,80642.38,0.0,0.54494,0.00029,15.68282]
[1778583293693,34.5,80639.55,0.0,0.54411,0.00029,15.68593]
[1778583300800,34.5,80638.59,0.0,0.54383,0.00029,15.68697]
[1778583304500,34.51,80638.53,0.0,0.54381,0.00029,15.68705]
[1778583304582,34.51,80638.53,0.0,0.54381,0.00029,15.68705]
[1778583304771,34.51,80638.21,0.0,0.54371,0.00029,15.6874]
[1778583305811,34.51,80638.21,0.0,0.54371,0.00029,15.6874]
[1778583306785,34.51,80637.69,0.0,0.54356,0.00029,15.68796]
[1778583311822,34.51,80638.3,0.0,0.54373,0.00029,15.68733]
[1778583316854,34.52,80639.2,0.0,0.54399,0.00029,15.68639]
[1778583320804,34.52,80639.17,0.0,0.54398,0.00029,15.68643]
[1778583320829,34.52,80636.81,0.0,0.54329,0.00029,15.68894]
[1778583322842,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323688,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323698,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323730,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323764,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323864,34.52,80631.6,0.0,0.54178,0.00029,15.69433]
[1778583323858,34.52,80630.81,0.0,0.54155,0.00029,15.69514]
[1778583323908,34.52,80630.81,0.0,0.54155,0.00029,15.69514]
[1778583325484,34.53,80615.46,0.0,0.53708,0.00029,15.70957]
[1778583328169,34.53,80615.71,0.0,0.53715,0.00029,15.70937]
[1778583328803,34.54,80615.33,0.0,0.53704,0.00029,15.70972]
[1778583328891,34.54,80615.33,0.0,0.53704,0.00029,15.70972]
[1778583329837,34.54,80614.2,0.0,0.53671,0.00029,15.7107]
[1778583330160,34.54,80614.2,0.0,0.53671,0.00029,15.7107]
[1778583330199,34.54,80614.2,0.0,0.53671,0.00029,15.7107]
[1778583330570,34.54,80613.56,0.0,0.53652,0.00029,15.71125]
[1778583332061,34.54,80613.37,0.0,0.53648,0.00029,15.70516]
[1778583332091,34.54,80613.37,0.0,0.53648,0.00029,15.70516]
[1778583332166,34.54,80612.71,0.0,0.53629,0.00029,15.70573]
[1778583337194,34.54,80611.33,0.0,0.53588,0.00029,15.70691]
[1778583338623,34.54,80613.38,0.0,0.53648,0.00029,15.70517]
[1778583338695,34.55,80615.46,0.0,0.53708,0.00029,15.70338]
[1778583339050,34.55,80615.46,0.0,0.53708,0.00029,15.70338]
[1778583339096,34.55,80615.46,0.0,0.53708,0.00029,15.70338]
[1778583339555,34.55,80616.93,0.0,0.5375,0.00029,15.70209]
[1778583339896,34.55,80616.93,0.0,0.5375,0.00029,15.70209]
[1778583340147,34.55,80616.93,0.0,0.5375,0.00029,15.70209]
[1778583340176,34.55,80616.93,0.0,0.5375,0.00029,15.70209]
[1778583340698,34.55,80616.93,0.0,0.5375,0.00029,15.70209]
[1778583340801,34.55,80622.79,0.0,0.53921,0.00029,15.69675]
[1778583341377,34.55,80622.79,0.0,0.53921,0.00029,15.69675]
[1778583341470,34.55,80622.79,0.0,0.53921,0.00029,15.69675]
[1778583341523,34.55,80628.65,0.0,0.54091,0.00029,15.69112]
[1778583342531,34.55,80631.94,0.0,0.54186,0.00029,15.68783]
[1778583345152,34.55,80632.46,0.0,0.54201,0.00029,15.68732]
[1778583345156,34.55,80632.43,0.0,0.542,0.00029,15.68735]
[1778583346586,34.55,80632.43,0.0,0.542,0.00029,15.68735]
[1778583346688,34.55,80632.55,0.0,0.54204,0.00029,15.68723]
[1778583347111,34.55,80632.55,0.0,0.54204,0.00029,15.68723]
[1778583347846,34.55,80632.55,0.0,0.54204,0.00029,15.68723]
[1778583347172,34.55,80632.52,0.0,0.54203,0.00029,15.68726]
[1778583347947,34.55,80632.62,0.0,0.54206,0.00029,15.68716]
[1778583349186,34.55,80632.62,0.0,0.54206,0.00029,15.68716]
[1778583349287,34.55,80632.71,0.0,0.54208,0.00029,15.68708]
[1778583349991,34.55,80632.71,0.0,0.54208,0.00029,15.68708]
[1778583350681,34.55,80632.71,0.0,0.54208,0.00029,15.68708]
[1778583350719,34.55,80632.71,0.0,0.54208,0.00029,15.68708]
[1778583350820,34.56,80632.89,0.0,0.54213,0.00029,15.6869]
[1778583352814,34.56,80632.98,0.0,0.54216,0.00029,15.68681]
[1778583352848,34.56,80632.98,0.0,0.54216,0.00029,15.68681]
[1778583353469,34.56,80632.98,0.0,0.54216,0.00029,15.68681]
[1778583353570,34.56,80633.06,0.0,0.54218,0.00029,15.68673]
[1778583360005,34.56,80633.44,0.0,0.54229,0.00029,15.68636]
[1778583364524,34.57,80637.45,0.0,0.54345,0.00029,15.68221]
[1778583366373,34.57,80637.45,0.0,0.54345,0.00029,15.68221]
[1778583369657,34.57,80640.07,0.0,0.5442,0.00029,15.67941]
[1778583369752,34.57,80637.1,0.0,0.54334,0.00029,15.68258]
[1778583375515,34.57,80638.79,0.0,0.54383,0.00029,15.6808]
[1778583381777,34.57,80637.27,0.0,0.54339,0.00029,15.68242]
[1778583381871,34.57,80637.24,0.0,0.54338,0.00029,15.68246]
[1778583387348,34.57,80637.61,0.0,0.54348,0.00029,15.68207]
[1778583393695,34.58,80637.47,0.0,0.54346,0.00029,15.67597]
[1778583393760,34.58,80637.47,0.0,0.54346,0.00029,15.67597]
[1778583393796,34.58,80637.43,0.0,0.54344,0.00029,15.67601]
[1778583395727,34.58,80637.43,0.0,0.54344,0.00029,15.67601]
[1778583395828,34.58,80637.53,0.0,0.54347,0.00029,15.67591]
[1778583397010,34.58,80637.53,0.0,0.54347,0.00029,15.67591]
[1778583397419,34.58,80637.65,0.0,0.5435,0.00029,15.67579]
[1778583398232,34.58,80637.65,0.0,0.5435,0.00029,15.67579]
[1778583398264,34.58,80637.65,0.0,0.5435,0.00029,15.67579]
[1778583398425,34.58,80637.78,0.0,0.54354,0.00029,15.67565]
[1778583401858,34.58,80637.83,0.0,0.54356,0.00029,15.6756]
[1778583401883,34.58,80637.83,0.0,0.54356,0.00029,15.6756]
[1778583401896,34.58,80638.36,0.0,0.54371,0.00029,15.67504]
[1778583404072,34.58,80638.36,0.0,0.54371,0.00029,15.67504]
[1778583405109,34.58,80638.45,0.0,0.54373,0.00029,15.67495]
[1778583405149,34.58,80638.45,0.0,0.54373,0.00029,15.67495]
[1778583405474,34.58,80634.01,0.0,0.54244,0.00029,15.6796]
[1778583410510,34.59,80634.05,0.0,0.54245,0.00029,15.67958]
[1778583417558,34.59,80635.94,0.0,0.543,0.00029,15.67764]
[1778583418474,34.59,80635.94,0.0,0.543,0.00029,15.67764]
[1778583418519,34.59,80635.94,0.0,0.543,0.00029,15.67764]
[1778583418575,34.59,80636.67,0.0,0.54321,0.00029,15.67688]
[1778583420954,34.59,80636.6,0.0,0.54319,0.00029,15.67696]
[1778583422079,34.59,80634.83,0.0,0.54267,0.00029,15.6788]
[1778583422594,34.59,80631.6,0.0,0.54173,0.00029,15.6821]
[1778583426292,34.6,80630.78,0.0,0.54149,0.00029,15.68293]
[1778583426431,34.6,80630.78,0.0,0.54149,0.00029,15.68293]
[1778583426621,34.6,80631.12,0.0,0.54159,0.00029,15.6826]
[1778583428292,34.6,80628.34,0.0,0.54078,0.00029,15.68536]
[1778583428361,34.6,80628.34,0.0,0.54078,0.00029,15.68536]
[1778583428636,34.6,80625.52,0.0,0.53996,0.00029,15.6881]
[1778583429716,34.6,80625.52,0.0,0.53996,0.00029,15.6881]
[1778583429752,34.6,80625.52,0.0,0.53996,0.00029,15.6881]
[1778583429854,34.6,80625.75,0.0,0.54003,0.00029,15.68789]
[1778583432668,34.61,80634.96,0.0,0.5427,0.00029,15.67872]
[1778583437703,34.61,80635.04,0.0,0.54271,0.00029,15.67866]
[1778583442738,34.61,80634.46,0.0,0.54254,0.00029,15.67928]
[1778583447732,34.62,80634.88,0.0,0.54266,0.00029,15.67886]
[1778583447751,34.62,80634.88,0.0,0.54266,0.00029,15.67886]
[1778583447761,34.62,80634.88,0.0,0.54266,0.00029,15.67886]
[1778583447792,34.62,80634.88,0.0,0.54266,0.00029,15.67886]
[1778583447862,34.62,80638.66,0.0,0.54376,0.00029,15.6749]
[1778583448475,34.62,80638.66,0.0,0.54376,0.00029,15.6749]
[1778583448519,34.62,80638.66,0.0,0.54376,0.00029,15.6749]
[1778583448780,34.62,80638.61,0.0,0.54374,0.00029,15.67495]
[1778583449787,34.62,80642.95,0.0,0.545,0.00029,15.67026]
[1778583450958,34.62,80642.95,0.0,0.545,0.00029,15.67026]
[1778583451660,34.62,80642.98,0.0,0.54501,0.00029,15.67023]
[1778583451802,34.62,80638.84,0.0,0.54382,0.00029,15.66844]
[1778583452808,34.62,80635.83,0.0,0.54295,0.00029,15.67162]
[1778583453663,34.62,80635.83,0.0,0.54295,0.00029,15.67162]
[1778583453717,34.62,80635.83,0.0,0.54295,0.00029,15.67162]
[1778583453815,34.62,80636.32,0.0,0.54309,0.00029,15.67111]
[1778583456808,34.62,80636.47,0.0,0.54313,0.00029,15.67096]
[1778583456909,34.62,80636.22,0.0,0.54306,0.00029,15.67122]
[1778583460201,34.63,80635.92,0.0,0.54297,0.00029,15.67155]
[1778583460250,34.63,80635.92,0.0,0.54297,0.00029,15.67155]
[1778583460302,34.63,80635.99,0.0,0.54299,0.00029,15.67147]
[1778583461074,34.63,80635.99,0.0,0.54299,0.00029,15.67147]
[1778583461130,34.63,80635.99,0.0,0.54299,0.00029,15.67147]
[1778583461871,34.63,80636.05,0.0,0.543,0.00029,15.67142]
[1778583462837,34.63,80636.05,0.0,0.543,0.00029,15.67142]
[1778583462885,34.63,80634.35,0.0,0.54251,0.00029,15.67318]
[1778583465224,34.63,80633.55,0.0,0.54228,0.00029,15.67401]
[1778583465899,34.63,80632.69,0.0,0.54203,0.00029,15.67489]
[1778583469234,34.63,80630.85,0.0,0.54149,0.00029,15.67675]
[1778583469927,34.63,80630.67,0.0,0.54144,0.00029,15.67694]
[1778583474978,34.64,80633.5,0.0,0.54225,0.00029,15.6741]
[1778583480873,34.64,80637.15,0.0,0.5433,0.00029,15.67034]
[1778583486040,34.65,80637.73,0.0,0.54347,0.00029,15.66976]
[1778583491074,34.65,80637.62,0.0,0.54343,0.00029,15.66989]
[1778583496110,34.66,80636.56,0.0,0.54312,0.00029,15.67103]
[1778583502602,34.66,80636.49,0.0,0.54309,0.00029,15.67113]
[1778583508194,34.67,80637.55,0.0,0.54339,0.00029,15.67004]
[1778583513364,34.67,80637.57,0.0,0.54341,0.00029,15.66377]
[1778583521284,34.68,80636.41,0.0,0.54306,0.00029,15.66502]
[1778583524235,34.69,80636.68,0.0,0.54314,0.00029,15.66475]
[1778583524283,34.69,80636.68,0.0,0.54314,0.00029,15.66475]
[1778583524920,34.69,80636.68,0.0,0.54314,0.00029,15.66475]
[1778583524966,34.69,80636.68,0.0,0.54314,0.00029,15.66475]
[1778583526321,34.69,80633.76,0.0,0.54229,0.00029,15.66778]
[1778583528103,34.69,80634.12,0.0,0.54239,0.00029,15.66742]
[1778583528154,34.69,80634.12,0.0,0.54239,0.00029,15.66742]
[1778583528821,34.69,80634.12,0.0,0.54239,0.00029,15.66742]
[1778583528879,34.69,80634.12,0.0,0.54239,0.00029,15.66742]
[1778583530760,34.69,80633.58,0.0,0.54224,0.00029,15.66798]
[1778583530798,34.69,80633.58,0.0,0.54224,0.00029,15.66798]
[1778583530900,34.7,80634.12,0.0,0.54239,0.00029,15.66744]
[1778583532919,34.7,80634.12,0.0,0.54239,0.00029,15.66744]
[1778583532953,34.7,80634.12,0.0,0.54239,0.00029,15.66744]
[1778583533020,34.7,80634.59,0.0,0.54252,0.00029,15.66697]
[1778583535521,34.7,80634.59,0.0,0.54252,0.00029,15.66697]
[1778583535630,34.7,80634.59,0.0,0.54252,0.00029,15.66697]
[1778583535853,34.7,80634.63,0.0,0.54253,0.00029,15.66694]
[1778583541429,34.71,80634.79,0.0,0.54257,0.00029,15.6668]
[1778583542947,34.71,80634.79,0.0,0.54257,0.00029,15.6668]
[1778583544477,34.71,80636.35,0.0,0.54302,0.00029,15.66519]
[1778583544531,34.71,80636.35,0.0,0.54302,0.00029,15.66519]
[1778583545053,34.71,80636.35,0.0,0.54302,0.00029,15.66519]
[1778583545060,34.71,80638.43,0.0,0.54362,0.00029,15.66302]
[1778583546456,34.71,80638.43,0.0,0.54362,0.00029,15.66302]
[1778583546525,34.71,80638.43,0.0,0.54362,0.00029,15.66302]
[1778583547084,34.71,80638.43,0.0,0.54362,0.00029,15.66302]
[1778583546557,34.71,80638.42,0.0,0.54362,0.00029,15.66303]
[1778583547119,34.71,80638.42,0.0,0.54362,0.00029,15.66303]
[1778583547469,34.71,80638.42,0.0,0.54362,0.00029,15.66304]
[1778583550036,34.71,80638.39,0.0,0.54361,0.00029,15.66307]
[1778583550064,34.71,80638.39,0.0,0.54361,0.00029,15.66307]
[1778583550438,34.71,80638.4,0.0,0.54361,0.00029,15.66307]
[1778583551948,34.71,80638.4,0.0,0.54361,0.00029,15.66307]
[1778583552050,34.72,80638.34,0.0,0.54359,0.00029,15.66314]
[1778583552640,34.72,80638.34,0.0,0.54359,0.00029,15.66314]
[1778583552990,34.72,80638.19,0.0,0.54355,0.00029,15.6633]
[1778583558547,34.72,80637.86,0.0,0.54345,0.00029,15.66366]
[1778583565595,34.72,80636.5,0.0,0.54305,0.00029,15.6651]
[1778583570630,34.72,80634.44,0.0,0.54245,0.00029,15.66724]
[1778583574986,34.73,80634.26,0.0,0.54241,0.00029,15.66116]
[1778583575020,34.73,80634.26,0.0,0.54241,0.00029,15.66116]
[1778583575061,34.73,80635.09,0.0,0.54265,0.00029,15.66031]
[1778583576240,34.73,80635.09,0.0,0.54265,0.00029,15.66031]
[1778583576672,34.73,80636.77,0.0,0.54314,0.00029,15.65857]
[1778583579957,34.73,80636.37,0.0,0.54302,0.00029,15.65899]
[1778583580009,34.73,80636.37,0.0,0.54302,0.00029,15.65899]
[1778583580059,34.73,80636.73,0.0,0.54312,0.00029,15.65862]
[1778583580855,34.73,80636.73,0.0,0.54312,0.00029,15.65862]
[1778583580884,34.73,80636.73,0.0,0.54312,0.00029,15.65862]
[1778583580956,34.73,80637.58,0.0,0.54337,0.00029,15.65773]
[1778583586745,34.73,80637.74,0.0,0.54341,0.00029,15.65758]
[1778583591779,34.73,80637.97,0.0,0.54348,0.00029,15.65734]
[1778583597450,34.74,80638.48,0.0,0.54362,0.00029,15.65681]
[1778583600026,34.74,80638.3,0.0,0.54357,0.00029,15.65701]
[1778583600149,34.74,80638.3,0.0,0.54357,0.00029,15.65701]
[1778583600127,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600254,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600419,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600463,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600505,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600608,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600859,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583600919,34.74,80638.37,0.0,0.54359,0.00029,15.65694]
[1778583601140,34.74,80656.04,0.0,0.54869,0.00029,15.637]
[1778583602857,34.74,80658.75,0.0,0.54947,0.00029,15.63372]
[1778583603539,34.74,80658.75,0.0,0.54947,0.00029,15.63372]
[1778583603865,34.74,80658.8,0.0,0.54949,0.00029,15.63367]
[1778583605878,34.74,80662.0,0.0,0.55041,0.00029,15.62973]
[1778583610913,34.75,80663.44,0.0,0.55082,0.00029,15.62795]
[1778583615948,34.75,80664.82,0.0,0.55121,0.00029,15.62623]
[1778583618382,34.75,80665.16,0.0,0.55131,0.00029,15.62579]
[1778583618918,34.75,80665.16,0.0,0.55131,0.00029,15.62579]
[1778583619652,34.75,80664.97,0.0,0.55125,0.00029,15.62603]
[1778583619976,34.75,80664.97,0.0,0.55125,0.00029,15.62603]
[1778583624818,34.75,80667.05,0.0,0.55186,0.00029,15.62334]
[1778583625011,34.75,80666.61,0.0,0.55173,0.00029,15.62391]
[1778583626212,34.75,80667.36,0.0,0.55195,0.00029,15.62294]
[1778583627025,34.75,80667.13,0.0,0.55188,0.00029,15.62323]
[1778583630754,34.74,80668.62,0.0,0.55231,0.00029,15.62128]
[1778583630817,34.74,80668.62,0.0,0.55231,0.00029,15.62128]
[1778583630852,34.74,80668.62,0.0,0.55231,0.00029,15.62128]
[1778583631189,34.74,80665.94,0.0,0.55156,0.00029,15.61845]
[1778583632156,34.74,80665.94,0.0,0.55156,0.00029,15.61845]
[1778583632132,34.74,80654.69,0.0,0.54831,0.00029,15.63235]
[1778583632249,34.74,80654.69,0.0,0.54831,0.00029,15.63235]
[1778583634074,34.74,80653.56,0.0,0.54799,0.00029,15.63369]
[1778583634471,34.74,80653.56,0.0,0.54799,0.00029,15.63369]
[1778583638655,34.74,80650.05,0.0,0.54698,0.00029,15.63778]
[1778583644555,34.74,80650.74,0.0,0.54718,0.00029,15.63698]
[1778583651196,34.74,80649.25,0.0,0.54675,0.00029,15.63869]
[1778583656231,34.74,80647.93,0.0,0.54637,0.00029,15.64018]
[1778583660555,34.74,80645.95,0.0,0.5458,0.00029,15.64241]
[1778583660584,34.74,80645.95,0.0,0.5458,0.00029,15.64241]
[1778583660656,34.74,80645.38,0.0,0.54563,0.00029,15.64305]
[1778583665729,34.74,80645.14,0.0,0.54556,0.00029,15.64331]
[1778583665750,34.74,80645.14,0.0,0.54556,0.00029,15.64331]
[1778583665775,34.74,80644.94,0.0,0.54551,0.00029,15.64353]
[1778583669275,34.73,80643.95,0.0,0.54522,0.00029,15.64462]
[1778583669299,34.73,80643.95,0.0,0.54522,0.00029,15.64462]
[1778583669400,34.73,80644.05,0.0,0.54525,0.00029,15.64451]
[1778583673434,34.73,80638.74,0.0,0.54371,0.00029,15.65025]
[1778583675272,34.73,80638.41,0.0,0.54362,0.00029,15.6506]
[1778583675366,34.73,80634.61,0.0,0.54252,0.00029,15.65455]
[1778583676988,34.73,80634.61,0.0,0.54252,0.00029,15.65455]
[1778583677089,34.73,80632.73,0.0,0.54197,0.00029,15.65647]
[1778583679133,34.73,80631.67,0.0,0.54167,0.00029,15.65754]
[1778583679686,34.74,80632.24,0.0,0.54183,0.00029,15.65697]
[1778583685594,34.74,80633.57,0.0,0.54221,0.00029,15.65564]
[1778583690659,34.74,80634.8,0.0,0.54257,0.00029,15.65439]
[1778583692604,34.74,80635.67,0.0,0.54283,0.00029,15.64722]
[1778583692623,34.74,80635.67,0.0,0.54283,0.00029,15.64722]
[1778583693065,34.74,80635.67,0.0,0.54283,0.00029,15.64722]
[1778583693098,34.74,80635.67,0.0,0.54283,0.00029,15.64722]
[1778583700018,34.75,80636.38,0.0,0.54303,0.00029,15.6465]
[1778583706582,34.75,80636.49,0.0,0.54306,0.00029,15.6464]
[1778583711670,34.75,80636.08,0.0,0.54294,0.00029,15.64684]
[1778583711703,34.75,80636.08,0.0,0.54294,0.00029,15.64684]
[1778583711995,34.75,80636.08,0.0,0.54294,0.00029,15.64684]
[1778583713159,34.75,80626.79,0.0,0.54025,0.00029,15.65612]
[1778583714127,34.76,80626.54,0.0,0.54018,0.00029,15.65637]
[1778583715015,34.76,80626.54,0.0,0.54018,0.00029,15.65637]
[1778583715134,34.76,80625.8,0.0,0.53996,0.00029,15.65708]
[1778583719674,34.76,80629.32,0.0,0.54097,0.00029,15.6537]
[1778583724708,34.77,80630.39,0.0,0.54128,0.00029,15.65267]
[1778583729743,34.77,80629.74,0.0,0.54108,0.00029,15.65333]
[1778583732430,34.78,80630.23,0.0,0.54122,0.00029,15.65286]
[1778583732764,34.78,80631.06,0.0,0.54146,0.00029,15.65204]
[1778583734857,34.78,80631.22,0.0,0.54151,0.00029,15.65189]
[1778583734882,34.78,80631.06,0.0,0.54146,0.00029,15.65205]
[1778583735577,34.78,80631.06,0.0,0.54146,0.00029,15.65205]
[1778583735679,34.78,80631.13,0.0,0.54148,0.00029,15.65198]
[1778583736918,34.78,80631.13,0.0,0.54148,0.00029,15.65198]
[1778583737019,34.78,80631.19,0.0,0.5415,0.00029,15.65193]
[1778583742666,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583742752,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583742762,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583742810,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583742976,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583742997,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583743079,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583743173,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583743268,34.79,80631.22,0.0,0.5415,0.00029,15.65192]
[1778583743275,34.79,80626.85,0.0,0.54023,0.00029,15.6562]
[1778583743818,34.79,80626.85,0.0,0.54023,0.00029,15.6562]
[1778583743871,34.79,80626.85,0.0,0.54023,0.00029,15.6562]
[1778583744267,34.79,80626.85,0.0,0.54023,0.00029,15.6562]
[1778583744307,34.79,80626.85,0.0,0.54023,0.00029,15.6562]
[1778583744198,34.79,80613.2,0.0,0.53628,0.00029,15.66851]
[1778583744849,34.79,80613.2,0.0,0.53628,0.00029,15.66851]
[1778583745855,34.79,80611.25,0.0,0.53572,0.00029,15.67015]
[1778583746465,34.79,80611.25,0.0,0.53572,0.00029,15.67015]
[1778583746492,34.79,80611.25,0.0,0.53572,0.00029,15.67015]
[1778583746862,34.79,80611.91,0.0,0.53591,0.00029,15.66961]
[1778583750599,34.8,80611.7,0.0,0.53584,0.00029,15.66981]
[1778583751164,34.8,80610.43,0.0,0.53548,0.00029,15.6646]
[1778583753478,34.81,80609.12,0.0,0.5351,0.00029,15.66567]
[1778583753911,34.81,80606.36,0.0,0.5343,0.00029,15.66788]
[1778583755559,34.81,80606.26,0.0,0.53427,0.00029,15.66796]
[1778583755654,34.81,80606.26,0.0,0.53427,0.00029,15.66796]
[1778583755925,34.81,80606.26,0.0,0.53427,0.00029,15.66797]
[1778583757905,34.81,80605.93,0.0,0.53417,0.00029,15.66823]
[1778583757961,34.81,80605.93,0.0,0.53417,0.00029,15.66823]
[1778583758045,34.81,80605.93,0.0,0.53417,0.00029,15.66823]
[1778583758129,34.81,80605.93,0.0,0.53417,0.00029,15.66823]
[1778583758212,34.81,80605.93,0.0,0.53417,0.00029,15.66823]
[1778583758221,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758336,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758446,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758599,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758785,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758894,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583758917,34.81,80602.73,0.0,0.53324,0.00029,15.6707]
[1778583759097,34.81,80599.05,0.0,0.53218,0.00029,15.67344]
[1778583759343,34.81,80599.05,0.0,0.53218,0.00029,15.67344]
[1778583759360,34.81,80599.05,0.0,0.53218,0.00029,15.67344]
[1778583760040,34.81,80599.05,0.0,0.53218,0.00029,15.67344]
[1778583760057,34.81,80599.05,0.0,0.53218,0.00029,15.67344]
[1778583760127,34.81,80600.7,0.0,0.53265,0.00029,15.67223]
[1778583761438,34.81,80600.7,0.0,0.53265,0.00029,15.67223]
[1778583766998,34.82,80601.23,0.0,0.5328,0.00029,15.67185]
[1778583771279,34.82,80601.44,0.0,0.53286,0.00029,15.6717]
[1778583771315,34.82,80601.44,0.0,0.53286,0.00029,15.6717]
[1778583771315,34.82,80601.85,0.0,0.53298,0.00029,15.6714]
[1778583771382,34.82,80601.85,0.0,0.53298,0.00029,15.6714]
[1778583772040,34.82,80601.9,0.0,0.53299,0.00029,15.67136]
[1778583772971,34.82,80601.9,0.0,0.53299,0.00029,15.67136]
[1778583773072,34.82,80610.63,0.0,0.53552,0.00029,15.66449]
[1778583773698,34.82,80610.63,0.0,0.53552,0.00029,15.66449]
[1778583774053,34.83,80610.4,0.0,0.53545,0.00029,15.66468]
[1778583776477,34.83,80610.88,0.0,0.53559,0.00029,15.6643]
[1778583776553,34.83,80610.88,0.0,0.53559,0.00029,15.6643]
[1778583777075,34.83,80610.8,0.0,0.53557,0.00029,15.66437]
[1778583778125,34.83,80610.8,0.0,0.53557,0.00029,15.66437]
[1778583778181,34.83,80610.8,0.0,0.53557,0.00029,15.66437]
[1778583778341,34.83,80613.31,0.0,0.53629,0.00029,15.66228]
[1778583779400,34.83,80612.99,0.0,0.5362,0.00029,15.66255]
[1778583780095,34.84,80613.1,0.0,0.53623,0.00029,15.66247]
[1778583781102,34.84,80607.27,0.0,0.53454,0.00029,15.66724]
[1778583786137,34.84,80605.19,0.0,0.53393,0.00029,15.6689]
[1778583786423,34.84,80605.19,0.0,0.53393,0.00029,15.6689]
[1778583786492,34.84,80605.19,0.0,0.53393,0.00029,15.6689]
[1778583787146,34.85,80603.28,0.0,0.53338,0.00029,15.67037]
[1778583788151,34.85,80598.77,0.0,0.53207,0.00029,15.67372]
[1778583789128,34.85,80598.77,0.0,0.53207,0.00029,15.67372]
[1778583789171,34.85,80598.77,0.0,0.53207,0.00029,15.67372]
[1778583789184,34.85,80599.05,0.0,0.53215,0.00029,15.67352]
[1778583791003,34.85,80599.22,0.0,0.5322,0.00029,15.6734]
[1778583791048,34.85,80599.22,0.0,0.5322,0.00029,15.6734]
[1778583791172,34.85,80599.66,0.0,0.53233,0.00029,15.67308]
[1778583791777,34.85,80599.66,0.0,0.53233,0.00029,15.67308]
[1778583792179,34.85,80600.48,0.0,0.53256,0.00029,15.67248]
[1778583795674,34.85,80601.69,0.0,0.53291,0.00029,15.67158]
[1778583795719,34.85,80601.69,0.0,0.53291,0.00029,15.67158]
[1778583796207,34.85,80602.51,0.0,0.53315,0.00029,15.67097]
[1778583796588,34.85,80602.51,0.0,0.53315,0.00029,15.67097]
[1778583796844,34.85,80602.51,0.0,0.53315,0.00029,15.67097]
[1778583796878,34.85,80602.51,0.0,0.53315,0.00029,15.67097]
[1778583797214,34.85,80601.88,0.0,0.53297,0.00029,15.67145]
[1778583798221,34.85,80598.2,0.0,0.5319,0.00029,15.67415]
[1778583799308,34.85,80598.2,0.0,0.5319,0.00029,15.67415]
[1778583799547,34.85,80597.53,0.0,0.53171,0.00029,15.67463]
[1778583799605,34.85,80597.53,0.0,0.53171,0.00029,15.67463]
[1778583800235,34.85,80597.02,0.0,0.53156,0.00029,15.67499]
[1778583805270,34.86,80595.13,0.0,0.53101,0.00029,15.67632]
[1778583809946,34.86,80596.06,0.0,0.53128,0.00029,15.67568]
[1778583809972,34.86,80596.06,0.0,0.53128,0.00029,15.67568]
[1778583810306,34.86,80597.44,0.0,0.53168,0.00029,15.6747]
[1778583811315,34.86,80603.73,0.0,0.53351,0.00029,15.66379]
[1778583812733,34.86,80605.12,0.0,0.53391,0.00029,15.66272]
[1778583813328,34.86,80604.84,0.0,0.53383,0.00029,15.66294]
[1778583813916,34.86,80604.84,0.0,0.53383,0.00029,15.66294]
[1778583814337,34.86,80604.74,0.0,0.5338,0.00029,15.66302]
[1778583814662,34.86,80604.74,0.0,0.5338,0.00029,15.66302]
[1778583815197,34.86,80604.74,0.0,0.5338,0.00029,15.66302]
[1778583816024,34.86,80604.5,0.0,0.53373,0.00029,15.66321]
[1778583816062,34.86,80604.5,0.0,0.53373,0.00029,15.66321]
[1778583816172,34.86,80604.5,0.0,0.53373,0.00029,15.66321]
[1778583816244,34.86,80604.5,0.0,0.53373,0.00029,15.66321]
[1778583816349,34.86,80605.37,0.0,0.53398,0.00029,15.66254]
[1778583816760,34.86,80605.37,0.0,0.53398,0.00029,15.66254]
[1778583816809,34.86,80605.37,0.0,0.53398,0.00029,15.66254]
[1778583817285,34.86,80605.37,0.0,0.53398,0.00029,15.66254]
[1778583817315,34.86,80605.37,0.0,0.53398,0.00029,15.66254]
[1778583817355,34.86,80608.56,0.0,0.5349,0.00029,15.66002]
[1778583818080,34.86,80608.56,0.0,0.5349,0.00029,15.66002]
[1778583818138,34.86,80608.56,0.0,0.5349,0.00029,15.66002]
[1778583818343,34.86,80608.56,0.0,0.5349,0.00029,15.66002]
[1778583818363,34.87,80611.04,0.0,0.53562,0.00029,15.658]
[1778583818869,34.87,80611.04,0.0,0.53562,0.00029,15.658]
[1778583818921,34.87,80611.04,0.0,0.53562,0.00029,15.658]
[1778583819370,34.87,80620.31,0.0,0.5383,0.00029,15.65001]
[1778583819673,34.87,80620.31,0.0,0.5383,0.00029,15.65001]
[1778583819738,34.87,80620.31,0.0,0.5383,0.00029,15.65001]
[1778583820241,34.87,80620.31,0.0,0.5383,0.00029,15.65001]
[1778583820376,34.87,80624.24,0.0,0.53943,0.00029,15.64641]
[1778583822390,34.87,80628.37,0.0,0.54062,0.00029,15.6425]
[1778583823929,34.87,80629.7,0.0,0.541,0.00029,15.64121]
[1778583824049,34.87,80629.7,0.0,0.541,0.00029,15.64121]
[1778583824404,34.87,80629.49,0.0,0.54094,0.00029,15.64142]
[1778583824951,34.87,80629.49,0.0,0.54094,0.00029,15.64142]
[1778583825061,34.87,80629.49,0.0,0.54094,0.00029,15.64142]
[1778583825411,34.87,80629.3,0.0,0.54089,0.00029,15.6416]
[1778583828065,34.87,80632.64,0.0,0.54185,0.00029,15.6383]
[1778583829156,34.87,80632.64,0.0,0.54185,0.00029,15.6383]
[1778583829184,34.87,80632.64,0.0,0.54185,0.00029,15.6383]
[1778583829215,34.87,80632.12,0.0,0.5417,0.00029,15.63882]
[1778583834977,34.87,80630.07,0.0,0.54111,0.00029,15.64085]
[1778583837129,34.88,80630.07,0.0,0.54111,0.00029,15.64086]
[1778583837190,34.88,80630.07,0.0,0.54111,0.00029,15.64086]
[1778583837230,34.88,80631.71,0.0,0.54158,0.00029,15.63924]
[1778583837812,34.88,80631.71,0.0,0.54158,0.00029,15.63924]
[1778583837852,34.88,80631.71,0.0,0.54158,0.00029,15.63924]
[1778583837913,34.88,80632.05,0.0,0.54168,0.00029,15.63891]
[1778583839158,34.88,80632.05,0.0,0.54168,0.00029,15.63891]
[1778583839216,34.88,80632.05,0.0,0.54168,0.00029,15.63891]
[1778583839259,34.88,80632.11,0.0,0.54169,0.00029,15.63885]
[1778583845049,34.88,80628.76,0.0,0.54072,0.00029,15.64216]
[1778583851595,34.89,80629.72,0.0,0.54099,0.00029,15.64126]
[1778583853767,34.89,80627.17,0.0,0.54025,0.00029,15.64373]
[1778583855119,34.89,80621.78,0.0,0.5387,0.00029,15.64877]
[1778583858364,34.9,80621.74,0.0,0.53868,0.00029,15.64881]
[1778583858629,34.9,80621.87,0.0,0.53872,0.00029,15.64871]
[1778583864005,34.91,80624.2,0.0,0.53938,0.00029,15.64658]
[1778583864998,34.91,80622.49,0.0,0.53889,0.00029,15.64816]
[1778583866160,34.91,80630.49,0.0,0.54119,0.00029,15.64058]
[1778583869722,34.91,80631.2,0.0,0.5414,0.00029,15.6399]
[1778583875260,34.92,80629.8,0.0,0.541,0.00029,15.63501]
[1778583877328,34.92,80625.3,0.0,0.5397,0.00029,15.63933]
[1778583882369,34.93,80626.13,0.0,0.53993,0.00029,15.63857]
[1778583887852,34.93,80626.35,0.0,0.53999,0.00029,15.63838]
[1778583889585,34.93,80626.59,0.0,0.54006,0.00029,15.63816]
[1778583889611,34.93,80626.59,0.0,0.54006,0.00029,15.63816]
[1778583889686,34.94,80626.75,0.0,0.5401,0.00029,15.63801]
[1778583895401,34.94,80626.08,0.0,0.5399,0.00029,15.63867]
[1778583897543,34.94,80626.0,0.0,0.53988,0.00029,15.63875]
[1778583897600,34.94,80626.0,0.0,0.53988,0.00029,15.63875]
[1778583897921,34.94,80626.63,0.0,0.54006,0.00029,15.63816]
[1778583898928,34.95,80630.0,0.0,0.54103,0.00029,15.63492]
[1778583901254,34.95,80631.55,0.0,0.54148,0.00029,15.6334]
[1778583901340,34.95,80631.55,0.0,0.54148,0.00029,15.6334]
[1778583901355,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583901892,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583901933,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583901981,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583901999,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583902147,34.95,80626.57,0.0,0.54004,0.00029,15.63823]
[1778583902378,34.95,80619.66,0.0,0.53805,0.00029,15.64458]
[1778583903042,34.95,80619.66,0.0,0.53805,0.00029,15.64458]
[1778583903079,34.95,80619.66,0.0,0.53805,0.00029,15.64458]
[1778583903179,34.95,80613.32,0.0,0.53622,0.00029,15.65007]
[1778583903823,34.95,80613.32,0.0,0.53622,0.00029,15.65007]
[1778583903964,34.95,80613.32,0.0,0.53622,0.00029,15.65008]
[1778583905080,34.95,80613.32,0.0,0.53622,0.00029,15.65008]
[1778583905109,34.95,80613.32,0.0,0.53622,0.00029,15.65008]
[1778583905486,34.95,80613.32,0.0,0.53622,0.00029,15.65008]
[1778583905472,34.95,80615.57,0.0,0.53686,0.00029,15.64818]
[1778583905873,34.95,80615.57,0.0,0.53686,0.00029,15.64818]
[1778583905920,34.95,80615.57,0.0,0.53686,0.00029,15.64818]
[1778583906039,34.95,80615.57,0.0,0.53686,0.00029,15.64818]
[1778583906147,34.95,80615.57,0.0,0.53686,0.00029,15.64818]
[1778583906437,34.96,80602.32,0.0,0.53304,0.00029,15.65883]
[1778583907237,34.96,80590.87,0.0,0.52973,0.00029,15.66686]
[1778583908023,34.96,80590.87,0.0,0.52973,0.00029,15.66686]
[1778583908253,34.96,80590.87,0.0,0.52973,0.00029,15.66686]
[1778583908296,34.96,80590.87,0.0,0.52973,0.00029,15.66686]
[1778583908303,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908522,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908567,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908628,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908669,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908751,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583908917,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583909038,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583909188,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583909274,34.98,80589.17,0.0,0.52922,0.00029,15.66801]
[1778583909506,34.99,80573.42,0.0,0.52467,0.00029,15.67706]
[1778583910292,34.99,80573.42,0.0,0.52467,0.00029,15.67706]
[1778583910321,34.99,80573.42,0.0,0.52467,0.00029,15.67706]
[1778583910397,34.99,80565.61,0.0,0.52241,0.00029,15.68079]
[1778583910993,34.99,80565.61,0.0,0.52241,0.00029,15.68079]
[1778583911009,34.99,80565.61,0.0,0.52241,0.00029,15.68079]
[1778583911497,34.99,80558.09,0.0,0.52024,0.00029,15.68391]
[1778583911593,34.99,80558.09,0.0,0.52024,0.00029,15.68391]
[1778583911621,34.99,80558.09,0.0,0.52024,0.00029,15.68391]
[1778583911808,34.99,80558.09,0.0,0.52024,0.00029,15.68391]
[1778583912402,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583912542,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583912593,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583912636,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583913070,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583913088,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583913452,34.99,80567.07,0.0,0.52283,0.00029,15.68013]
[1778583913280,34.99,80564.48,0.0,0.52208,0.00029,15.68129]
[1778583914050,34.98,80564.48,0.0,0.52208,0.00029,15.68129]
[1778583915436,34.98,80569.25,0.0,0.52346,0.00029,15.67911]
[1778583916336,34.98,80569.25,0.0,0.52346,0.00029,15.67911]
[1778583916654,34.98,80567.98,0.0,0.5231,0.00029,15.67971]
[1778583918075,34.98,80564.96,0.0,0.52223,0.00029,15.68107]
[1778583918898,34.98,80564.96,0.0,0.52223,0.00029,15.68107]
[1778583919081,34.98,80565.43,0.0,0.52236,0.00029,15.68086]
[1778583919796,34.98,80565.43,0.0,0.52236,0.00029,15.68086]
[1778583920088,34.98,80566.88,0.0,0.52278,0.00029,15.68021]
[1778583922420,34.97,80566.67,0.0,0.52272,0.00029,15.68031]
[1778583922426,34.97,80566.67,0.0,0.52272,0.00029,15.68031]
[1778583922469,34.97,80566.67,0.0,0.52272,0.00029,15.68031]
[1778583922521,34.97,80564.56,0.0,0.52211,0.00029,15.68124]
[1778583925707,34.97,80562.8,0.0,0.5216,0.00029,15.682]
[1778583925749,34.97,80562.8,0.0,0.5216,0.00029,15.682]
[1778583926130,34.97,80561.73,0.0,0.52129,0.00029,15.68244]
[1778583927380,34.97,80554.13,0.0,0.5191,0.00029,15.68535]
[1778583927666,34.97,80554.13,0.0,0.5191,0.00029,15.68535]
[1778583928356,34.97,80553.06,0.0,0.51879,0.00029,15.68572]
[1778583930159,34.97,80548.8,0.0,0.51755,0.00029,15.6871]
[1778583933856,34.97,80552.05,0.0,0.5185,0.00029,15.6798]
[1778583933891,34.97,80552.05,0.0,0.5185,0.00029,15.6798]
[1778583934187,34.97,80552.24,0.0,0.51855,0.00029,15.67974]
[1778583936405,34.97,80552.15,0.0,0.51853,0.00029,15.67977]
[1778583936481,34.97,80552.15,0.0,0.51853,0.00029,15.67977]
[1778583936503,34.97,80551.69,0.0,0.51839,0.00029,15.67992]
[1778583939081,34.97,80554.2,0.0,0.51912,0.00029,15.67906]
[1778583939120,34.97,80554.2,0.0,0.51912,0.00029,15.67906]
[1778583939557,34.97,80554.2,0.0,0.51912,0.00029,15.67906]
[1778583939532,34.97,80557.18,0.0,0.51998,0.00029,15.67798]
[1778583939612,34.97,80557.18,0.0,0.51998,0.00029,15.67798]
[1778583940041,34.97,80557.18,0.0,0.51998,0.00029,15.67798]
[1778583940070,34.97,80557.18,0.0,0.51998,0.00029,15.67798]
[1778583940526,34.97,80557.18,0.0,0.51998,0.00029,15.67798]
[1778583940349,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583941044,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583941094,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583941451,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583941458,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583941484,34.97,80556.61,0.0,0.51982,0.00029,15.67819]
[1778583943096,34.97,80555.95,0.0,0.51963,0.00029,15.67844]
[1778583943135,34.97,80555.95,0.0,0.51963,0.00029,15.67844]
[1778583943474,34.97,80555.95,0.0,0.51963,0.00029,15.67844]
[1778583943471,34.97,80553.89,0.0,0.51903,0.00029,15.67917]
[1778583943760,34.97,80553.89,0.0,0.51903,0.00029,15.67917]
[1778583943808,34.97,80553.89,0.0,0.51903,0.00029,15.67917]
[1778583944293,34.97,80553.34,0.0,0.51887,0.00029,15.67936]
[1778583945477,34.97,80553.34,0.0,0.51887,0.00029,15.67936]
[1778583945504,34.97,80553.34,0.0,0.51887,0.00029,15.67936]
[1778583945592,34.96,80553.34,0.0,0.51887,0.00029,15.67936]
[1778583946270,34.96,80554.04,0.0,0.51908,0.00029,15.67912]
[1778583947505,34.96,80548.57,0.0,0.51749,0.00029,15.68091]
[1778583949065,34.96,80548.57,0.0,0.51749,0.00029,15.68091]
[1778583949112,34.96,80548.57,0.0,0.51749,0.00029,15.68091]
[1778583949544,34.96,80548.76,0.0,0.51755,0.00029,15.68085]
[1778583955333,34.97,80547.19,0.0,0.51709,0.00029,15.68133]
[1778583960373,34.97,80547.57,0.0,0.5172,0.00029,15.68121]
[1778583965407,34.97,80547.29,0.0,0.51712,0.00029,15.6813]
[1778583970439,34.97,80548.47,0.0,0.51746,0.00029,15.68094]
[1778583974946,34.97,80548.84,0.0,0.51757,0.00029,15.68083]
[1778583975581,34.97,80547.54,0.0,0.51719,0.00029,15.68122]
[1778583976925,34.97,80546.61,0.0,0.51692,0.00029,15.6815]
[1778583976967,34.97,80546.61,0.0,0.51692,0.00029,15.6815]
[1778583977491,34.97,80541.79,0.0,0.51553,0.00029,15.68279]
[1778583979019,34.97,80541.79,0.0,0.51553,0.00029,15.68279]
[1778583979202,34.97,80541.79,0.0,0.51553,0.00029,15.68279]
[1778583980583,34.97,80541.67,0.0,0.51549,0.00029,15.68282]
[1778583980629,34.97,80540.73,0.0,0.51522,0.00029,15.68305]
[1778583981392,34.97,80540.73,0.0,0.51522,0.00029,15.68305]
[1778583981519,34.97,80539.91,0.0,0.51498,0.00029,15.68325]
[1778583982526,34.97,80544.47,0.0,0.5163,0.00029,15.6821]
[1778583983251,34.97,80544.47,0.0,0.5163,0.00029,15.6821]
[1778583983533,34.97,80545.25,0.0,0.51653,0.00029,15.68188]
[1778583986026,34.97,80543.19,0.0,0.51593,0.00029,15.68244]
[1778583986248,34.97,80543.19,0.0,0.51593,0.00029,15.68244]
[1778583987560,34.98,80535.13,0.0,0.51359,0.00029,15.68427]
[1778583988216,34.98,80535.13,0.0,0.51359,0.00029,15.68427]
[1778583988277,34.98,80535.13,0.0,0.51359,0.00029,15.68427]
[1778583988569,34.97,80533.91,0.0,0.51324,0.00029,15.6845]
[1778583988973,34.97,80533.91,0.0,0.51324,0.00029,15.6845]
[1778583989455,34.97,80533.91,0.0,0.51324,0.00029,15.6845]
[1778583989575,34.97,80533.43,0.0,0.5131,0.00029,15.68459]
[1778583990523,34.97,80533.43,0.0,0.5131,0.00029,15.68459]
[1778583992103,34.97,80533.25,0.0,0.51305,0.00029,15.67836]
[1778583992484,34.97,80533.25,0.0,0.51305,0.00029,15.67836]
[1778583995617,34.97,80536.62,0.0,0.51403,0.00029,15.67771]
[1778583999275,34.97,80536.88,0.0,0.5141,0.00029,15.67766]
[1778584000837,34.97,80535.89,0.0,0.51382,0.00029,15.67786]
[1778584001544,34.97,80535.89,0.0,0.51382,0.00029,15.67786]
[1778584001551,34.97,80535.89,0.0,0.51382,0.00029,15.67786]
[1778584001593,34.97,80535.89,0.0,0.51382,0.00029,15.67786]
[1778584000938,34.97,80542.6,0.0,0.51576,0.00029,15.67633]
[1778584001661,34.97,80542.6,0.0,0.51576,0.00029,15.67633]
[1778584001716,34.97,80542.6,0.0,0.51576,0.00029,15.67633]
[1778584002163,34.97,80542.6,0.0,0.51576,0.00029,15.67633]
[1778584002406,34.97,80544.94,0.0,0.51644,0.00029,15.67571]
[1778584002813,34.97,80544.94,0.0,0.51644,0.00029,15.67571]
[1778584002914,34.97,80548.51,0.0,0.51748,0.00029,15.67467]
[1778584008711,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010312,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010361,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010363,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010392,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010536,34.97,80546.18,0.0,0.5168,0.00029,15.67536]
[1778584010637,34.97,80546.92,0.0,0.51701,0.00029,15.67515]
[1778584011609,34.97,80550.18,0.0,0.51796,0.00029,15.67415]
[1778584016143,34.97,80550.08,0.0,0.51793,0.00029,15.67419]
[1778584016384,34.97,80550.08,0.0,0.51793,0.00029,15.67419]
[1778584016440,34.97,80550.08,0.0,0.51793,0.00029,15.67419]
[1778584016538,34.97,80550.08,0.0,0.51793,0.00029,15.67419]
[1778584016541,34.97,80550.99,0.0,0.51819,0.00029,15.67389]
[1778584016775,34.97,80545.61,0.0,0.51663,0.00029,15.67552]
[1778584019566,34.97,80545.74,0.0,0.51667,0.00029,15.67549]
[1778584019578,34.97,80545.74,0.0,0.51667,0.00029,15.67549]
[1778584019645,34.97,80542.13,0.0,0.51563,0.00029,15.67645]
[1778584019669,34.97,80542.13,0.0,0.51563,0.00029,15.67645]
[1778584019790,34.97,80542.13,0.0,0.51563,0.00029,15.67645]
[1778584021056,34.98,80535.22,0.0,0.51362,0.00029,15.67799]
[1778584026665,34.98,80534.02,0.0,0.51327,0.00029,15.67822]
[1778584028226,34.98,80533.92,0.0,0.51324,0.00029,15.67824]
[1778584031519,34.98,80533.77,0.0,0.5132,0.00029,15.67827]
[1778584031527,34.98,80533.77,0.0,0.5132,0.00029,15.67827]
[1778584031613,34.98,80533.77,0.0,0.5132,0.00029,15.67827]
[1778584031558,34.98,80533.78,0.0,0.5132,0.00029,15.67827]
[1778584032601,34.98,80539.36,0.0,0.51482,0.00029,15.67712]
[1778584034409,34.98,80542.37,0.0,0.51569,0.00029,15.67639]
[1778584034477,34.98,80546.81,0.0,0.51698,0.00029,15.67518]
[1778584039928,34.98,80545.67,0.0,0.51665,0.00029,15.67551]
[1778584046539,34.98,80547.08,0.0,0.51706,0.00029,15.67511]
[1778584050322,34.98,80548.56,0.0,0.51749,0.00029,15.67466]
[1778584050397,34.98,80548.56,0.0,0.51749,0.00029,15.67466]
[1778584050491,34.98,80548.56,0.0,0.51749,0.00029,15.67466]
[1778584050499,34.98,80549.41,0.0,0.51773,0.00029,15.6744]
[1778584052021,34.99,80542.84,0.0,0.51583,0.00029,15.67001]
[1778584053394,34.99,80539.55,0.0,0.51488,0.00029,15.67082]
[1778584058435,34.99,80537.5,0.0,0.51428,0.00029,15.67127]
[1778584061746,34.99,80536.46,0.0,0.51398,0.00029,15.67149]
[1778584062771,34.99,80536.7,0.0,0.51405,0.00029,15.67144]
[1778584062800,34.99,80536.7,0.0,0.51405,0.00029,15.67144]
[1778584063616,34.99,80539.08,0.0,0.51474,0.00029,15.67092]
[1778584069138,34.98,80537.15,0.0,0.51418,0.00029,15.67134]
[1778584072723,34.98,80538.78,0.0,0.51466,0.00029,15.67099]
[1778584073166,34.98,80538.76,0.0,0.51465,0.00029,15.67099]
[1778584074055,34.98,80538.76,0.0,0.51465,0.00029,15.67099]
[1778584074173,34.98,80536.71,0.0,0.51406,0.00029,15.67144]
[1778584079716,34.98,80537.08,0.0,0.51416,0.00029,15.67136]
[1778584079740,34.98,80537.08,0.0,0.51416,0.00029,15.67136]
[1778584079979,34.98,80536.73,0.0,0.51406,0.00029,15.67143]
[1778584080099,34.98,80536.73,0.0,0.51406,0.00029,15.67143]
[1778584080509,34.98,80533.8,0.0,0.51321,0.00029,15.672]
[1778584080945,34.98,80533.8,0.0,0.51321,0.00029,15.672]
[1778584081147,34.98,80533.8,0.0,0.51321,0.00029,15.672]
[1778584081175,34.98,80533.8,0.0,0.51321,0.00029,15.672]
[1778584081201,34.98,80533.8,0.0,0.51321,0.00029,15.672]
[1778584081397,34.98,80531.66,0.0,0.51259,0.00029,15.67238]
[1778584082125,34.98,80531.66,0.0,0.51259,0.00029,15.67238]
[1778584082232,34.99,80531.66,0.0,0.51259,0.00029,15.67238]
[1778584083239,34.99,80536.16,0.0,0.5139,0.00029,15.67155]
[1778584086141,34.99,80533.7,0.0,0.51318,0.00029,15.67202]
[1778584086154,34.99,80533.7,0.0,0.51318,0.00029,15.67202]
[1778584086261,34.99,80530.98,0.0,0.51239,0.00029,15.67249]
[1778584087482,34.99,80530.98,0.0,0.51239,0.00029,15.67249]
[1778584087493,34.99,80530.98,0.0,0.51239,0.00029,15.67249]
[1778584087583,34.99,80530.09,0.0,0.51213,0.00029,15.67263]
[1778584089277,34.99,80530.89,0.0,0.51237,0.00029,15.6725]
[1778584089345,34.99,80531.12,0.0,0.51243,0.00029,15.67246]
[1778584091812,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584091832,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584091917,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584091945,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092069,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092143,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092211,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092328,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092480,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092664,34.99,80530.58,0.0,0.51228,0.00029,15.67255]
[1778584092641,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584092810,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584092888,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584093092,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584093147,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584093285,35.0,80523.9,0.0,0.51034,0.00029,15.67341]
[1778584093711,35.0,80513.57,0.0,0.50734,0.00029,15.67401]
[1778584093932,35.0,80513.57,0.0,0.50734,0.00029,15.67401]
[1778584094555,35.0,80513.57,0.0,0.50734,0.00029,15.67401]
[1778584094656,35.0,80514.79,0.0,0.5077,0.00029,15.67398]
[1778584095352,35.0,80514.79,0.0,0.5077,0.00029,15.67398]
[1778584095372,35.0,80514.79,0.0,0.5077,0.00029,15.67398]
[1778584095425,35.0,80514.79,0.0,0.5077,0.00029,15.67398]
[1778584095641,35.0,80515.27,0.0,0.50784,0.00029,15.67397]
[1778584096433,35.0,80521.38,0.0,0.50961,0.00029,15.67364]
[1778584098487,35.0,80521.38,0.0,0.50961,0.00029,15.67364]
[1778584098511,35.0,80521.38,0.0,0.50961,0.00029,15.67364]
[1778584098590,35.0,80523.66,0.0,0.51027,0.00029,15.67343]
[1778584101322,35.01,80522.89,0.0,0.51005,0.00029,15.67351]
[1778584101354,35.01,80522.89,0.0,0.51005,0.00029,15.67351]
[1778584101387,35.01,80523.75,0.0,0.51029,0.00029,15.67343]
[1778584102378,35.01,80523.75,0.0,0.51029,0.00029,15.67343]
[1778584102410,35.01,80523.75,0.0,0.51029,0.00029,15.67343]
[1778584102475,35.01,80523.75,0.0,0.51029,0.00029,15.67343]
[1778584102529,35.01,80521.9,0.0,0.50976,0.00029,15.6736]
[1778584104304,35.02,80521.9,0.0,0.50976,0.00029,15.6736]
[1778584104403,35.02,80517.36,0.0,0.50844,0.00029,15.67389]
[1778584105479,35.02,80521.4,0.0,0.50961,0.00029,15.67364]
[1778584106736,35.02,80521.4,0.0,0.50961,0.00029,15.67364]
[1778584109138,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109257,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109466,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109497,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109502,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109550,35.02,80521.31,0.0,0.50959,0.00029,15.67364]
[1778584109697,35.02,80528.3,0.0,0.51161,0.00029,15.67289]
[1778584110746,35.02,80528.3,0.0,0.51161,0.00029,15.67289]
[1778584110634,35.02,80536.85,0.0,0.51409,0.00029,15.67142]
[1778584111230,35.02,80536.85,0.0,0.51409,0.00029,15.67142]
[1778584111453,35.02,80536.85,0.0,0.51409,0.00029,15.66515]
[1778584112792,35.02,80538.33,0.0,0.51452,0.00029,15.66484]
[1778584113369,35.02,80538.33,0.0,0.51452,0.00029,15.66484]
[1778584113389,35.02,80538.33,0.0,0.51452,0.00029,15.66484]
[1778584113625,35.02,80543.34,0.0,0.51597,0.00029,15.66363]
[1778584114020,35.02,80543.34,0.0,0.51597,0.00029,15.66363]
[1778584114134,35.02,80543.34,0.0,0.51597,0.00029,15.66363]
[1778584114153,35.02,80543.34,0.0,0.51597,0.00029,15.66363]
[1778584114227,35.02,80543.34,0.0,0.51597,0.00029,15.66363]
[1778584114647,35.02,80549.46,0.0,0.51774,0.00029,15.66188]
[1778584115655,35.02,80552.77,0.0,0.5187,0.00029,15.6608]
[1778584115855,35.02,80552.77,0.0,0.5187,0.00029,15.6608]
[1778584116440,35.02,80552.77,0.0,0.5187,0.00029,15.6608]
[1778584116544,35.02,80552.77,0.0,0.5187,0.00029,15.6608]
[1778584116569,35.02,80552.77,0.0,0.5187,0.00029,15.6608]
[1778584116635,35.03,80556.22,0.0,0.5197,0.00029,15.65958]
[1778584117719,35.03,80561.23,0.0,0.52115,0.00029,15.65764]
[1778584119613,35.03,80568.29,0.0,0.52319,0.00029,15.65455]
[1778584125551,35.02,80569.06,0.0,0.52342,0.00029,15.65418]
[1778584128309,35.02,80571.12,0.0,0.52401,0.00029,15.65318]
[1778584128352,35.02,80571.12,0.0,0.52401,0.00029,15.65318]
[1778584128721,35.02,80571.12,0.0,0.52401,0.00029,15.65318]
[1778584128572,35.02,80570.56,0.0,0.52385,0.00029,15.65346]
[1778584129246,35.02,80570.56,0.0,0.52385,0.00029,15.65346]
[1778584129991,35.02,80572.31,0.0,0.52436,0.00029,15.65259]
[1778584130020,35.02,80572.31,0.0,0.52436,0.00029,15.65259]
[1778584130632,35.02,80575.53,0.0,0.52529,0.00029,15.65094]
[1778584131361,35.02,80575.53,0.0,0.52529,0.00029,15.65094]
[1778584132789,35.02,80576.88,0.0,0.52568,0.00029,15.65022]
[1778584133530,35.02,80576.88,0.0,0.52568,0.00029,15.65022]
[1778584134504,35.02,80576.13,0.0,0.52547,0.00029,15.65062]
[1778584134599,35.02,80576.13,0.0,0.52547,0.00029,15.65062]
[1778584134663,35.02,80576.13,0.0,0.52547,0.00029,15.65062]
[1778584134724,35.02,80582.13,0.0,0.5272,0.00029,15.64728]
[1778584135046,35.02,80582.13,0.0,0.5272,0.00029,15.64728]
[1778584135937,35.02,80582.13,0.0,0.5272,0.00029,15.64728]
[1778584136551,35.02,80582.13,0.0,0.5272,0.00029,15.64728]
[1778584137025,35.02,80581.21,0.0,0.52693,0.00029,15.64781]
[1778584137642,35.01,80581.05,0.0,0.52689,0.00029,15.6479]
[1778584141675,35.01,80584.42,0.0,0.52786,0.00029,15.64592]
[1778584143983,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144016,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144106,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144139,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144447,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144555,35.01,80585.4,0.0,0.52815,0.00029,15.64533]
[1778584144695,35.01,80586.79,0.0,0.52855,0.00029,15.64448]
[1778584145704,35.01,80593.33,0.0,0.53044,0.00029,15.64025]
[1778584145974,35.01,80593.33,0.0,0.53044,0.00029,15.64025]
[1778584146025,35.01,80593.33,0.0,0.53044,0.00029,15.64025]
[1778584146323,35.01,80593.33,0.0,0.53044,0.00029,15.64025]
[1778584146711,35.02,80598.56,0.0,0.53195,0.00029,15.63661]
[1778584146932,35.02,80598.56,0.0,0.53195,0.00029,15.63661]
[1778584146963,35.02,80598.56,0.0,0.53195,0.00029,15.63661]
[1778584147717,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584148104,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584148122,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584148763,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584148772,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584148723,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584149204,35.02,80589.58,0.0,0.52935,0.00029,15.64272]
[1778584149730,35.02,80589.12,0.0,0.52922,0.00029,15.64301]
[1778584150411,35.02,80589.12,0.0,0.52922,0.00029,15.64301]
[1778584150447,35.02,80589.12,0.0,0.52922,0.00029,15.64301]
[1778584150738,35.02,80589.78,0.0,0.52941,0.00029,15.64259]
[1778584154585,35.02,80591.04,0.0,0.52977,0.00029,15.64178]
[1778584154612,35.02,80591.04,0.0,0.52977,0.00029,15.64178]
[1778584154772,35.02,80590.87,0.0,0.52972,0.00029,15.64189]
[1778584154815,35.02,80590.87,0.0,0.52972,0.00029,15.64189]
[1778584154882,35.02,80590.87,0.0,0.52972,0.00029,15.64189]
[1778584155779,35.02,80588.81,0.0,0.52913,0.00029,15.64322]
[1778584155973,35.02,80588.81,0.0,0.52913,0.00029,15.64322]
[1778584155993,35.02,80588.81,0.0,0.52913,0.00029,15.64322]
[1778584156540,35.02,80588.81,0.0,0.52913,0.00029,15.64322]
[1778584156595,35.02,80588.81,0.0,0.52913,0.00029,15.64322]
[1778584156788,35.02,80577.79,0.0,0.52594,0.00029,15.64973]
[1778584157565,35.02,80577.79,0.0,0.52594,0.00029,15.64973]
[1778584157611,35.02,80577.79,0.0,0.52594,0.00029,15.64973]
[1778584157797,35.02,80577.79,0.0,0.52594,0.00029,15.64973]
[1778584157793,35.02,80578.31,0.0,0.52609,0.00029,15.64944]
[1778584158800,35.02,80581.58,0.0,0.52704,0.00029,15.6476]
[1778584163835,35.02,80583.74,0.0,0.52766,0.00029,15.64633]
[1778584168885,35.02,80583.16,0.0,0.5275,0.00029,15.64668]
[1778584168937,35.02,80583.16,0.0,0.5275,0.00029,15.64668]
[1778584168991,35.02,80585.25,0.0,0.5281,0.00029,15.64543]
[1778584170068,35.02,80585.25,0.0,0.5281,0.00029,15.64543]
[1778584170110,35.02,80585.7,0.0,0.52823,0.00029,15.64515]
[1778584171404,35.02,80585.7,0.0,0.52823,0.00029,15.64515]
[1778584171490,35.02,80584.97,0.0,0.52803,0.00029,15.63932]
[1778584172048,35.02,80584.97,0.0,0.52803,0.00029,15.63932]
[1778584172098,35.02,80584.97,0.0,0.52803,0.00029,15.63932]
[1778584172113,35.02,80585.22,0.0,0.5281,0.00029,15.63917]
[1778584173226,35.02,80585.22,0.0,0.5281,0.00029,15.63917]
[1778584174506,35.02,80584.33,0.0,0.52784,0.00029,15.63971]
[1778584174535,35.02,80584.33,0.0,0.52784,0.00029,15.63971]
[1778584174636,35.02,80580.77,0.0,0.52681,0.00029,15.64179]
[1778584178074,35.02,80581.35,0.0,0.52698,0.00029,15.64146]
[1778584178123,35.02,80580.89,0.0,0.52685,0.00029,15.64172]
[1778584181445,35.02,80581.11,0.0,0.52691,0.00029,15.64159]
[1778584183609,35.02,80581.14,0.0,0.52692,0.00029,15.64158]
[1778584183648,35.02,80581.14,0.0,0.52692,0.00029,15.64158]
[1778584183710,35.02,80582.58,0.0,0.52734,0.00029,15.64074]
[1778584186632,35.02,80582.3,0.0,0.52726,0.00029,15.6409]
[1778584186657,35.02,80582.3,0.0,0.52726,0.00029,15.6409]
[1778584186726,35.02,80580.91,0.0,0.52685,0.00029,15.64171]
[1778584188090,35.02,80580.24,0.0,0.52666,0.00029,15.64209]
[1778584189029,35.02,80580.0,0.0,0.52659,0.00029,15.64222]
[1778584189115,35.02,80576.42,0.0,0.52556,0.00029,15.64419]
[1778584190855,35.02,80576.44,0.0,0.52556,0.00029,15.64418]
[1778584191023,35.02,80577.2,0.0,0.52578,0.00029,15.64377]
[1778584196059,35.02,80577.35,0.0,0.52583,0.00029,15.64369]
[1778584197154,35.02,80577.35,0.0,0.52583,0.00029,15.64369]
[1778584197193,35.02,80577.35,0.0,0.52583,0.00029,15.64369]
[1778584197294,35.02,80578.04,0.0,0.52603,0.00029,15.64331]
[1778584198158,35.02,80578.04,0.0,0.52603,0.00029,15.64331]
[1778584198177,35.02,80578.04,0.0,0.52603,0.00029,15.64331]
[1778584198280,35.02,80579.1,0.0,0.52633,0.00029,15.64272]
[1778584200115,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200124,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200156,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200304,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200333,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200394,35.01,80579.14,0.0,0.52634,0.00029,15.6427]
[1778584200735,35.01,80582.42,0.0,0.52729,0.00029,15.64083]
[1778584202374,35.01,80591.56,0.0,0.52994,0.00029,15.63515]
[1778584203166,35.01,80591.56,0.0,0.52994,0.00029,15.63515]
[1778584203179,35.01,80591.56,0.0,0.52994,0.00029,15.63515]
[1778584203856,35.02,80591.05,0.0,0.52979,0.00029,15.63548]
[1778584204344,35.02,80591.05,0.0,0.52979,0.00029,15.63548]
[1778584205591,35.02,80591.26,0.0,0.52985,0.00029,15.63535]
[1778584205615,35.02,80591.26,0.0,0.52985,0.00029,15.63535]
[1778584205909,35.02,80592.23,0.0,0.53013,0.00029,15.63471]
[1778584206006,35.02,80592.23,0.0,0.53013,0.00029,15.63471]
[1778584206219,35.02,80592.23,0.0,0.53013,0.00029,15.63471]
[1778584206359,35.02,80592.23,0.0,0.53013,0.00029,15.63471]
[1778584206569,35.02,80615.83,0.0,0.53694,0.00029,15.61673]
[1778584207182,35.02,80615.83,0.0,0.53694,0.00029,15.61673]
[1778584207226,35.02,80615.83,0.0,0.53694,0.00029,15.61673]
[1778584207552,35.02,80615.83,0.0,0.53694,0.00029,15.61673]
[1778584207610,35.02,80645.45,0.0,0.54548,0.00029,15.58773]
[1778584208369,35.02,80645.45,0.0,0.54548,0.00029,15.58773]
[1778584208629,35.02,80645.45,0.0,0.54548,0.00029,15.58773]
[1778584208820,35.02,80652.76,0.0,0.54758,0.00029,15.57947]
[1778584209108,35.02,80652.76,0.0,0.54758,0.00029,15.57947]
[1778584209382,35.02,80652.76,0.0,0.54758,0.00029,15.57947]
[1778584209460,35.02,80652.76,0.0,0.54758,0.00029,15.57947]
[1778584209476,35.02,80647.54,0.0,0.54608,0.00029,15.5854]
[1778584210321,35.02,80647.54,0.0,0.54608,0.00029,15.5854]
[1778584210422,35.02,80641.62,0.0,0.54438,0.00029,15.59188]
[1778584211062,35.02,80641.62,0.0,0.54438,0.00029,15.59188]
[1778584211515,35.02,80641.62,0.0,0.54438,0.00029,15.59188]
[1778584211617,35.02,80637.7,0.0,0.54325,0.00029,15.596]
[1778584212519,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584213019,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584214222,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584214310,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584214360,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584214481,35.02,80631.25,0.0,0.54139,0.00029,15.60252]
[1778584214558,35.02,80636.37,0.0,0.54287,0.00029,15.59738]
[1778584214971,35.02,80636.37,0.0,0.54287,0.00029,15.59738]
[1778584214984,35.02,80636.37,0.0,0.54287,0.00029,15.59738]
[1778584215508,35.02,80636.37,0.0,0.54287,0.00029,15.59738]
[1778584215864,35.02,80636.37,0.0,0.54287,0.00029,15.59738]
[1778584215552,35.02,80630.05,0.0,0.54104,0.00029,15.6037]
[1778584215881,35.02,80630.05,0.0,0.54104,0.00029,15.6037]
[1778584216684,35.02,80630.05,0.0,0.54104,0.00029,15.6037]
[1778584216710,35.02,80630.05,0.0,0.54104,0.00029,15.6037]
[1778584216785,35.02,80637.53,0.0,0.5432,0.00029,15.59619]
[1778584217405,35.02,80637.53,0.0,0.5432,0.00029,15.59619]
[1778584217453,35.02,80637.53,0.0,0.5432,0.00029,15.59619]
[1778584217769,35.02,80637.64,0.0,0.54323,0.00029,15.59608]
[1778584218736,35.02,80634.22,0.0,0.54224,0.00029,15.59957]
[1778584220010,35.02,80635.15,0.0,0.54251,0.00029,15.59864]
[1778584220141,35.02,80635.15,0.0,0.54251,0.00029,15.59864]
[1778584220195,35.02,80635.15,0.0,0.54251,0.00029,15.59864]
[1778584220398,35.02,80635.15,0.0,0.54251,0.00029,15.59864]
[1778584220443,35.02,80640.71,0.0,0.54411,0.00029,15.59286]
[1778584221621,35.02,80640.71,0.0,0.54411,0.00029,15.59286]
[1778584221667,35.02,80640.71,0.0,0.54411,0.00029,15.59286]
[1778584221735,35.02,80640.71,0.0,0.54411,0.00029,15.59286]
[1778584221787,35.02,80644.05,0.0,0.54507,0.00029,15.58928]
[1778584222157,35.02,80644.05,0.0,0.54507,0.00029,15.58928]
[1778584222639,35.02,80656.75,0.0,0.54873,0.00029,15.5748]
[1778584223523,35.02,80656.75,0.0,0.54873,0.00029,15.5748]
[1778584223573,35.02,80658.25,0.0,0.54916,0.00029,15.573]
[1778584224038,35.02,80658.25,0.0,0.54916,0.00029,15.573]
[1778584224789,35.02,80658.25,0.0,0.54916,0.00029,15.573]
[1778584224872,35.02,80658.25,0.0,0.54916,0.00029,15.573]
[1778584224696,35.02,80654.81,0.0,0.54817,0.00029,15.57708]
[1778584225179,35.02,80654.81,0.0,0.54817,0.00029,15.57708]
[1778584225383,35.02,80654.81,0.0,0.54817,0.00029,15.57708]
[1778584225409,35.02,80647.49,0.0,0.54607,0.00029,15.58547]
[1778584226787,35.02,80643.75,0.0,0.54499,0.00029,15.58959]
[1778584227840,35.02,80643.21,0.0,0.54483,0.00029,15.59018]
[1778584227936,35.02,80643.21,0.0,0.54483,0.00029,15.59018]
[1778584230530,35.02,80642.81,0.0,0.54472,0.00029,15.59061]
[1778584230631,35.02,80647.54,0.0,0.54608,0.00029,15.58542]
[1778584232689,35.02,80647.54,0.0,0.5461,0.00029,15.5791]
[1778584232789,35.01,80649.87,0.0,0.54677,0.00029,15.57646]
[1778584234225,35.01,80649.93,0.0,0.54679,0.00029,15.57639]
[1778584234369,35.01,80649.51,0.0,0.54667,0.00029,15.57686]
[1778584235376,35.01,80643.0,0.0,0.5448,0.00029,15.58407]
[1778584236383,35.01,80639.8,0.0,0.54387,0.00029,15.58748]
[1778584240751,35.01,80639.78,0.0,0.54387,0.00029,15.5875]
[1778584240860,35.01,80638.02,0.0,0.54336,0.00029,15.58935]
[1778584241456,35.01,80638.02,0.0,0.54336,0.00029,15.58935]
[1778584241874,35.01,80632.57,0.0,0.54179,0.00029,15.5949]
[1778584242424,35.01,80632.57,0.0,0.54179,0.00029,15.5949]
[1778584242449,35.01,80632.57,0.0,0.54179,0.00029,15.5949]
[1778584242500,35.01,80632.57,0.0,0.54179,0.00029,15.5949]
[1778584242845,35.01,80621.23,0.0,0.53852,0.00029,15.60567]
[1778584243129,35.01,80621.23,0.0,0.53852,0.00029,15.60567]
[1778584243487,35.01,80621.23,0.0,0.53852,0.00029,15.60567]
[1778584243691,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584244879,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584244438,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584244931,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584245477,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584245509,35.01,80612.38,0.0,0.53596,0.00029,15.61334]
[1778584245730,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246464,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246576,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246589,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246634,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246716,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246746,35.01,80608.12,0.0,0.53473,0.00029,15.6168]
[1778584246800,35.01,80603.58,0.0,0.53342,0.00029,15.62033]
[1778584247960,35.01,80603.58,0.0,0.53342,0.00029,15.62033]
[1778584248697,35.01,80603.58,0.0,0.53342,0.00029,15.62033]
[1778584248707,35.01,80593.44,0.0,0.53049,0.00029,15.6276]
[1778584254511,35.02,80593.97,0.0,0.53064,0.00029,15.62725]
[1778584255397,35.02,80593.97,0.0,0.53064,0.00029,15.62725]
[1778584255518,35.02,80592.96,0.0,0.53035,0.00029,15.62793]
[1778584256632,35.02,80586.6,0.0,0.52851,0.00029,15.63204]
[1778584258038,35.02,80586.6,0.0,0.52851,0.00029,15.63204]
[1778584258068,35.02,80586.6,0.0,0.52851,0.00029,15.63204]
[1778584258442,35.02,80586.6,0.0,0.52851,0.00029,15.63204]
[1778584258821,35.02,80584.08,0.0,0.52778,0.00029,15.63357]
[1778584259333,35.02,80584.08,0.0,0.52778,0.00029,15.63357]
[1778584259380,35.02,80584.08,0.0,0.52778,0.00029,15.63357]
[1778584259748,35.02,80581.41,0.0,0.52701,0.00029,15.63514]
[1778584260768,35.02,80581.41,0.0,0.52701,0.00029,15.63514]
[1778584260797,35.02,80581.41,0.0,0.52701,0.00029,15.63514]
[1778584260802,35.02,80575.23,0.0,0.52522,0.00029,15.63854]
[1778584263161,35.02,80576.68,0.0,0.52564,0.00029,15.63777]
[1778584263190,35.02,80576.68,0.0,0.52564,0.00029,15.63777]
[1778584263573,35.02,80576.68,0.0,0.52564,0.00029,15.63777]
[1778584265203,35.02,80577.57,0.0,0.5259,0.00029,15.63729]
[1778584265237,35.02,80577.57,0.0,0.5259,0.00029,15.63729]
[1778584265878,35.02,80577.57,0.0,0.5259,0.00029,15.63729]
[1778584265901,35.02,80577.57,0.0,0.5259,0.00029,15.63729]
[1778584265587,35.02,80574.62,0.0,0.52504,0.00029,15.63886]
[1778584266596,35.02,80572.6,0.0,0.52446,0.00029,15.63989]
[1778584271629,35.01,80573.16,0.0,0.52462,0.00029,15.63961]
[1778584276704,35.01,80572.28,0.0,0.52437,0.00029,15.64005]
[1778584279654,35.01,80570.26,0.0,0.52378,0.00029,15.64104]
[1778584279750,35.01,80568.27,0.0,0.52321,0.00029,15.64199]
[1778584282465,35.01,80568.27,0.0,0.52321,0.00029,15.64199]
[1778584282764,35.01,80568.27,0.0,0.52321,0.00029,15.64199]
[1778584282848,35.01,80569.42,0.0,0.52354,0.00029,15.64144]
[1778584286739,35.01,80572.46,0.0,0.52442,0.00029,15.63995]
[1778584287726,35.01,80572.46,0.0,0.52442,0.00029,15.63995]
[1778584287743,35.01,80572.46,0.0,0.52442,0.00029,15.63995]
[1778584287831,35.01,80572.46,0.0,0.52442,0.00029,15.63995]
[1778584287932,35.01,80571.94,0.0,0.52427,0.00029,15.64021]
[1778584288506,35.01,80571.94,0.0,0.52427,0.00029,15.64021]
[1778584288787,35.01,80571.94,0.0,0.52427,0.00029,15.64021]
[1778584288821,35.01,80571.94,0.0,0.52427,0.00029,15.64021]
[1778584288865,35.0,80572.57,0.0,0.52446,0.00029,15.63989]
[1778584290631,35.0,80572.57,0.0,0.52446,0.00029,15.63989]
[1778584290664,35.0,80572.57,0.0,0.52446,0.00029,15.63989]
[1778584290867,35.0,80572.72,0.0,0.5245,0.00029,15.63982]
[1778584291211,35.0,80572.72,0.0,0.5245,0.00029,15.63982]
[1778584291236,35.0,80572.72,0.0,0.5245,0.00029,15.63982]
[1778584291773,35.0,80572.72,0.0,0.52451,0.00029,15.63354]
[1778584296811,35.0,80572.11,0.0,0.52433,0.00029,15.63384]
[1778584300372,35.0,80574.98,0.0,0.52516,0.00029,15.63237]
[1778584300424,35.0,80574.98,0.0,0.52516,0.00029,15.63237]
[1778584300632,35.0,80574.98,0.0,0.52516,0.00029,15.63237]
[1778584300836,35.0,80574.98,0.0,0.52516,0.00029,15.63237]
[1778584301843,35.0,80579.5,0.0,0.52647,0.00029,15.62991]
[1778584302946,35.0,80579.5,0.0,0.52647,0.00029,15.62991]
[1778584307206,35.0,80579.62,0.0,0.52651,0.00029,15.62985]
[1778584307690,35.0,80579.62,0.0,0.52651,0.00029,15.62985]
[1778584307700,35.0,80579.62,0.0,0.52651,0.00029,15.62985]
[1778584307889,35.0,80579.18,0.0,0.52638,0.00029,15.63009]
[1778584308121,35.0,80579.18,0.0,0.52638,0.00029,15.63009]
[1778584308962,35.0,80572.45,0.0,0.52443,0.00029,15.63367]
[1778584309427,35.0,80572.45,0.0,0.52443,0.00029,15.63367]
[1778584309850,35.0,80572.45,0.0,0.52443,0.00029,15.63367]
[1778584310254,35.0,80570.95,0.0,0.524,0.00029,15.63441]
[1778584310906,35.0,80570.95,0.0,0.524,0.00029,15.63441]
[1778584316948,34.99,80571.08,0.0,0.52404,0.00029,15.63434]
[1778584320858,34.99,80571.56,0.0,0.52418,0.00029,15.6341]
[1778584320965,34.99,80571.56,0.0,0.52418,0.00029,15.6341]
[1778584320980,34.99,80571.45,0.0,0.52415,0.00029,15.63416]
[1778584321026,34.99,80571.45,0.0,0.52415,0.00029,15.63416]
[1778584321983,34.99,80568.86,0.0,0.52339,0.00029,15.63541]
[1778584322805,34.99,80565.62,0.0,0.52246,0.00029,15.6369]
[1778584324922,34.99,80564.86,0.0,0.52224,0.00029,15.63724]
[1778584324958,34.99,80564.86,0.0,0.52224,0.00029,15.63724]
[1778584324961,34.99,80565.62,0.0,0.52246,0.00029,15.6369]
[1778584325297,34.99,80565.62,0.0,0.52246,0.00029,15.6369]
[1778584325377,34.99,80566.09,0.0,0.52259,0.00029,15.63669]
[1778584326848,34.99,80566.09,0.0,0.52259,0.00029,15.63669]
[1778584326860,34.99,80566.09,0.0,0.52259,0.00029,15.63669]
[1778584326944,34.98,80565.06,0.0,0.52229,0.00029,15.63715]
[1778584327442,34.98,80565.06,0.0,0.52229,0.00029,15.63715]
[1778584327459,34.98,80565.06,0.0,0.52229,0.00029,15.63715]
[1778584327975,34.98,80565.06,0.0,0.52229,0.00029,15.63715]
[1778584327979,34.98,80563.35,0.0,0.5218,0.00029,15.63789]
[1778584328452,34.98,80563.35,0.0,0.5218,0.00029,15.63789]
[1778584328485,34.98,80563.35,0.0,0.5218,0.00029,15.63789]
[1778584328892,34.98,80563.69,0.0,0.5219,0.00029,15.63775]
[1778584333917,34.98,80563.41,0.0,0.52182,0.00029,15.63786]
[1778584339038,34.97,80563.81,0.0,0.52194,0.00029,15.63768]
[1778584343726,34.97,80564.23,0.0,0.52206,0.00029,15.6375]
[1778584343812,34.97,80564.23,0.0,0.52206,0.00029,15.6375]
[1778584343962,34.97,80564.36,0.0,0.5221,0.00029,15.63744]
[1778584344923,34.97,80564.36,0.0,0.5221,0.00029,15.63744]
[1778584345013,34.97,80557.17,0.0,0.52001,0.00029,15.64037]
[1778584345489,34.97,80557.17,0.0,0.52001,0.00029,15.64037]
[1778584345519,34.97,80557.17,0.0,0.52001,0.00029,15.64037]
[1778584345819,34.97,80555.02,0.0,0.51939,0.00029,15.64116]
[1778584346159,34.97,80559.72,0.0,0.52075,0.00029,15.63938]
[1778584347251,34.97,80559.72,0.0,0.52075,0.00029,15.63938]
[1778584347281,34.97,80559.72,0.0,0.52075,0.00029,15.63938]
[1778584347352,34.97,80563.34,0.0,0.5218,0.00029,15.63788]
[1778584348401,34.97,80563.34,0.0,0.5218,0.00029,15.63788]
[1778584350004,34.97,80563.66,0.0,0.52189,0.00029,15.63775]
[1778584350181,34.97,80564.15,0.0,0.52204,0.00029,15.63753]
[1778584351160,34.97,80564.15,0.0,0.52204,0.00029,15.63753]
[1778584351183,34.97,80564.15,0.0,0.52204,0.00029,15.63753]
[1778584351282,34.97,80563.81,0.0,0.52194,0.00029,15.6314]
[1778584355536,34.97,80561.08,0.0,0.52115,0.00029,15.63255]
[1778584355637,34.97,80560.1,0.0,0.52087,0.00029,15.63295]
[1778584360637,34.97,80560.7,0.0,0.52104,0.00029,15.63271]
[1778584362560,34.97,80560.7,0.0,0.52104,0.00029,15.63271]
[1778584363557,34.97,80566.04,0.0,0.52259,0.00029,15.63041]
[1778584365469,34.97,80566.04,0.0,0.52259,0.00029,15.63041]
[1778584365535,34.97,80568.01,0.0,0.52316,0.00029,15.62951]
[1778584366890,34.97,80568.01,0.0,0.52316,0.00029,15.62951]
[1778584366942,34.97,80566.92,0.0,0.52285,0.00029,15.63001]
[1778584367535,34.97,80566.92,0.0,0.52285,0.00029,15.63001]
[1778584367553,34.97,80567.16,0.0,0.52292,0.00029,15.6299]
[1778584368818,34.97,80567.16,0.0,0.52292,0.00029,15.6299]
[1778584368834,34.97,80566.06,0.0,0.5226,0.00029,15.6304]
[1778584369726,34.97,80566.06,0.0,0.5226,0.00029,15.6304]
[1778584369827,34.97,80559.71,0.0,0.52076,0.00029,15.6331]
[1778584370269,34.97,80559.71,0.0,0.52076,0.00029,15.6331]
[1778584370876,34.97,80559.71,0.0,0.52076,0.00029,15.6331]
[1778584370951,34.97,80559.71,0.0,0.52076,0.00029,15.6331]
[1778584371021,34.97,80559.71,0.0,0.52076,0.00029,15.6331]
[1778584371329,34.97,80559.99,0.0,0.52084,0.00029,15.63299]
[1778584372853,34.97,80559.99,0.0,0.52084,0.00029,15.63299]
[1778584372917,34.97,80559.99,0.0,0.52084,0.00029,15.63299]
[1778584373017,34.96,80554.34,0.0,0.5192,0.00029,15.63513]
[1778584373277,34.96,80554.34,0.0,0.5192,0.00029,15.63513]
[1778584374224,34.96,80553.22,0.0,0.51887,0.00029,15.63552]
[1778584374710,34.97,80553.08,0.0,0.51883,0.00029,15.63557]
[1778584379928,34.97,80552.97,0.0,0.5188,0.00029,15.63561]
[1778584385427,34.97,80552.12,0.0,0.51855,0.00029,15.6359]
[1778584390462,34.97,80552.28,0.0,0.5186,0.00029,15.63584]
[1778584394851,34.98,80551.88,0.0,0.51848,0.00029,15.63598]
[1778584394873,34.98,80551.45,0.0,0.51835,0.00029,15.63612]
[1778584395611,34.98,80551.45,0.0,0.51835,0.00029,15.63612]
[1778584395656,34.98,80551.47,0.0,0.51836,0.00029,15.63612]
[1778584397505,34.98,80551.47,0.0,0.51836,0.00029,15.63612]
[1778584398024,34.98,80551.47,0.0,0.51836,0.00029,15.63612]
[1778584404384,34.98,80551.43,0.0,0.51835,0.00029,15.63613]
[1778584410603,34.98,80549.6,0.0,0.51782,0.00029,15.63672]
[1778584415638,34.98,80550.41,0.0,0.51805,0.00029,15.63018]
[1778584417652,34.98,80546.85,0.0,0.51702,0.00029,15.63128]
[1778584419908,34.98,80545.99,0.0,0.51677,0.00029,15.63153]
[1778584419955,34.98,80545.99,0.0,0.51677,0.00029,15.63153]
[1778584420009,34.98,80545.5,0.0,0.51663,0.00029,15.63166]
[1778584424701,34.98,80545.52,0.0,0.51663,0.00029,15.63166]
[1778584424728,34.98,80545.52,0.0,0.51663,0.00029,15.63166]
[1778584424796,34.98,80545.79,0.0,0.51671,0.00029,15.63158]
[1778584425898,34.98,80545.79,0.0,0.51671,0.00029,15.63158]
[1778584425999,34.98,80546.13,0.0,0.51681,0.00029,15.63148]
[1778584426494,34.98,80546.13,0.0,0.51681,0.00029,15.63148]
[1778584426715,34.98,80546.13,0.0,0.51681,0.00029,15.63148]
[1778584429597,34.98,80545.97,0.0,0.51677,0.00029,15.63153]
[1778584429736,34.98,80546.44,0.0,0.5169,0.00029,15.6314]
[1778584433629,34.98,80546.72,0.0,0.51698,0.00029,15.63131]
[1778584433834,34.98,80545.1,0.0,0.51651,0.00029,15.63178]
[1778584434927,34.98,80545.1,0.0,0.51651,0.00029,15.63178]
[1778584434967,34.98,80545.1,0.0,0.51651,0.00029,15.63178]
[1778584434975,34.98,80545.1,0.0,0.51651,0.00029,15.63178]
[1778584435067,34.98,80545.1,0.0,0.51651,0.00029,15.63178]
[1778584437395,34.98,80545.55,0.0,0.51664,0.00029,15.63165]
[1778584437423,34.98,80545.55,0.0,0.51664,0.00029,15.63165]
[1778584437792,34.98,80545.74,0.0,0.5167,0.00029,15.6316]
[1778584441029,34.98,80548.82,0.0,0.51759,0.00029,15.63069]
[1778584446856,34.97,80551.16,0.0,0.51828,0.00029,15.62994]
[1778584451890,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454328,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454340,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454384,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454422,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454452,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454541,34.96,80550.78,0.0,0.51817,0.00029,15.63006]
[1778584454912,34.96,80550.73,0.0,0.51815,0.00029,15.63007]
[1778584455918,34.96,80555.23,0.0,0.51946,0.00029,15.62852]
[1778584459622,34.95,80556.35,0.0,0.51979,0.00029,15.62811]
[1778584459672,34.95,80556.35,0.0,0.51979,0.00029,15.62811]
[1778584459946,34.95,80555.42,0.0,0.51952,0.00029,15.62845]
[1778584460953,34.95,80551.82,0.0,0.51847,0.00029,15.62971]
[1778584462936,34.95,80551.82,0.0,0.51847,0.00029,15.62971]
[1778584462973,34.95,80551.82,0.0,0.51847,0.00029,15.62971]
[1778584463037,34.95,80551.51,0.0,0.51838,0.00029,15.62981]
[1778584465878,34.95,80551.28,0.0,0.51832,0.00029,15.62988]
[1778584467640,34.94,80548.88,0.0,0.51762,0.00029,15.63065]
[1778584467884,34.94,80548.88,0.0,0.51762,0.00029,15.63065]
[1778584467942,34.94,80548.88,0.0,0.51762,0.00029,15.63065]
[1778584468003,34.94,80547.37,0.0,0.51718,0.00029,15.63111]
[1778584470016,34.94,80543.77,0.0,0.51614,0.00029,15.63212]
[1778584472033,34.94,80547.22,0.0,0.51715,0.00029,15.62487]
[1778584475585,34.93,80548.5,0.0,0.51752,0.00029,15.62448]
[1778584476059,34.93,80549.03,0.0,0.51767,0.00029,15.62431]
[1778584476237,34.93,80549.03,0.0,0.51767,0.00029,15.62431]
[1778584477067,34.93,80549.86,0.0,0.51792,0.00029,15.62405]
[1778584478432,34.93,80549.37,0.0,0.51777,0.00029,15.6242]
[1778584479080,34.92,80549.34,0.0,0.51777,0.00029,15.62421]
[1778584484114,34.92,80549.5,0.0,0.51781,0.00029,15.62416]
[1778584488144,34.91,80546.01,0.0,0.5168,0.00029,15.62521]
[1778584494778,34.91,80546.0,0.0,0.5168,0.00029,15.62521]
[1778584497524,34.9,80545.91,0.0,0.51677,0.00029,15.62523]
[1778584498059,34.9,80545.91,0.0,0.51677,0.00029,15.62523]
[1778584497915,34.9,80545.55,0.0,0.51667,0.00029,15.62533]
[1778584498213,34.9,80545.55,0.0,0.51667,0.00029,15.62533]
[1778584500304,34.89,80545.58,0.0,0.51668,0.00029,15.62532]
[1778584500383,34.89,80545.58,0.0,0.51668,0.00029,15.62532]
[1778584500404,34.89,80545.45,0.0,0.51664,0.00029,15.62536]
[1778584504891,34.89,80546.05,0.0,0.51682,0.00029,15.62518]
[1778584504946,34.89,80546.05,0.0,0.51682,0.00029,15.62518]
[1778584505047,34.89,80545.99,0.0,0.5168,0.00029,15.6252]
[1778584505479,34.89,80545.99,0.0,0.5168,0.00029,15.6252]
[1778584505528,34.89,80545.99,0.0,0.5168,0.00029,15.6252]
[1778584505574,34.88,80545.92,0.0,0.51678,0.00029,15.62522]
[1778584508011,34.88,80545.92,0.0,0.51678,0.00029,15.62522]
[1778584508060,34.88,80545.92,0.0,0.51678,0.00029,15.62522]
[1778584508106,34.88,80544.48,0.0,0.51636,0.00029,15.62562]
[1778584508597,34.88,80544.48,0.0,0.51636,0.00029,15.62562]
[1778584508626,34.88,80544.48,0.0,0.51636,0.00029,15.62562]
[1778584508697,34.88,80544.5,0.0,0.51637,0.00029,15.62562]
[1778584512889,34.88,80544.5,0.0,0.51637,0.00029,15.62562]
[1778584512935,34.88,80544.5,0.0,0.51637,0.00029,15.62562]
[1778584513036,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513414,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513452,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513454,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513473,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513499,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513584,34.87,80544.5,0.0,0.51637,0.00029,15.62561]
[1778584513784,34.87,80545.03,0.0,0.51653,0.00029,15.62547]
[1778584514389,34.87,80545.03,0.0,0.51653,0.00029,15.62547]
[1778584514438,34.87,80545.03,0.0,0.51653,0.00029,15.62547]
[1778584514833,34.87,80545.03,0.0,0.51653,0.00029,15.62547]
[1778584514890,34.87,80545.03,0.0,0.51653,0.00029,15.62547]
[1778584515105,34.87,80542.21,0.0,0.5157,0.00029,15.62622]
[1778584515697,34.87,80542.21,0.0,0.5157,0.00029,15.62622]
[1778584515734,34.87,80542.21,0.0,0.5157,0.00029,15.62622]
[1778584515781,34.87,80542.21,0.0,0.5157,0.00029,15.62622]
[1778584515821,34.87,80542.21,0.0,0.5157,0.00029,15.62622]
[1778584515917,34.87,80533.21,0.0,0.51308,0.00029,15.62819]
[1778584518021,34.87,80533.21,0.0,0.51308,0.00029,15.62819]
[1778584518121,34.87,80521.0,0.0,0.50952,0.00029,15.62977]
[1778584519051,34.87,80521.0,0.0,0.50952,0.00029,15.62977]
[1778584519152,34.88,80519.97,0.0,0.50921,0.00029,15.62985]
[1778584520777,34.88,80519.82,0.0,0.50917,0.00029,15.62986]
[1778584520818,34.88,80519.82,0.0,0.50917,0.00029,15.62986]
[1778584520878,34.88,80519.01,0.0,0.50893,0.00029,15.62991]
[1778584526409,34.89,80516.08,0.0,0.50808,0.00029,15.63006]
[1778584531995,34.9,80517.43,0.0,0.50847,0.00029,15.63]
[1778584532096,34.9,80518.93,0.0,0.50891,0.00029,15.62364]
[1778584534035,34.9,80518.93,0.0,0.50891,0.00029,15.62364]
[1778584534069,34.9,80518.93,0.0,0.50891,0.00029,15.62364]
[1778584534137,34.9,80521.03,0.0,0.50952,0.00029,15.62349]
[1778584536814,34.91,80521.43,0.0,0.50964,0.00029,15.62346]
[1778584536817,34.91,80516.27,0.0,0.50813,0.00029,15.62377]
[1778584537516,34.91,80516.27,0.0,0.50813,0.00029,15.62377]
[1778584537548,34.91,80516.27,0.0,0.50813,0.00029,15.62377]
[1778584538128,34.91,80516.27,0.0,0.50813,0.00029,15.62377]
[1778584538188,34.91,80516.27,0.0,0.50813,0.00029,15.62377]
[1778584537590,34.91,80515.67,0.0,0.50796,0.00029,15.6238]
[1778584538494,34.91,80515.67,0.0,0.50796,0.00029,15.6238]
[1778584539285,34.91,80515.67,0.0,0.50796,0.00029,15.6238]
[1778584539337,34.91,80515.67,0.0,0.50796,0.00029,15.6238]
[1778584540053,34.91,80522.55,0.0,0.50997,0.00029,15.62336]
[1778584540955,34.91,80522.55,0.0,0.50997,0.00029,15.62336]
[1778584541057,34.92,80522.07,0.0,0.50983,0.00029,15.62341]
[1778584541636,34.92,80522.07,0.0,0.50983,0.00029,15.62341]
[1778584541737,34.92,80517.32,0.0,0.50844,0.00029,15.62373]
[1778584543086,34.92,80517.32,0.0,0.50844,0.00029,15.62373]
[1778584543113,34.92,80517.32,0.0,0.50844,0.00029,15.62373]
[1778584543107,34.92,80518.98,0.0,0.50892,0.00029,15.62364]
[1778584543835,34.92,80518.98,0.0,0.50892,0.00029,15.62364]
[1778584543856,34.92,80518.98,0.0,0.50892,0.00029,15.62364]
[1778584543936,34.92,80519.19,0.0,0.50899,0.00029,15.62362]
[1778584550122,34.93,80519.62,0.0,0.50911,0.00029,15.6236]
[1778584555612,34.94,80521.22,0.0,0.50958,0.00029,15.62348]
[1778584560647,34.95,80522.18,0.0,0.50985,0.00029,15.6234]
[1778584561654,34.95,80514.56,0.0,0.50763,0.00029,15.62383]
[1778584566691,34.96,80515.39,0.0,0.50788,0.00029,15.62381]
[1778584567584,34.96,80515.39,0.0,0.50788,0.00029,15.62381]
[1778584567596,34.96,80515.39,0.0,0.50788,0.00029,15.62381]
[1778584567710,34.96,80515.39,0.0,0.50788,0.00029,15.62381]
[1778584568011,34.96,80512.68,0.0,0.50709,0.00029,15.62386]
[1778584571425,34.96,80510.96,0.0,0.50659,0.00029,15.62386]
[1778584571443,34.96,80510.96,0.0,0.50659,0.00029,15.62386]
[1778584571508,34.96,80510.96,0.0,0.50659,0.00029,15.62386]
[1778584572152,34.97,80508.92,0.0,0.50599,0.00029,15.62383]
[1778584572755,34.97,80508.92,0.0,0.50599,0.00029,15.62383]
[1778584572801,34.97,80507.0,0.0,0.50543,0.00029,15.62377]
[1778584577229,34.97,80505.77,0.0,0.50507,0.00029,15.62372]
[1778584577278,34.97,80503.67,0.0,0.50446,0.00029,15.6236]
[1778584577944,34.97,80503.67,0.0,0.50446,0.00029,15.6236]
[1778584577988,34.97,80503.67,0.0,0.50446,0.00029,15.6236]
[1778584579891,34.97,80503.44,0.0,0.5044,0.00029,15.62358]
[1778584579970,34.97,80503.44,0.0,0.5044,0.00029,15.62358]
[1778584580065,34.97,80502.5,0.0,0.50412,0.00029,15.62352]
[1778584580804,34.97,80497.58,0.0,0.50269,0.00029,15.62304]
[1778584586070,34.97,80499.05,0.0,0.50312,0.00029,15.6232]
[1778584586101,34.97,80499.05,0.0,0.50312,0.00029,15.6232]
[1778584586145,34.97,80499.05,0.0,0.50312,0.00029,15.6232]
[1778584586245,34.97,80502.35,0.0,0.50408,0.00029,15.6235]
[1778584588121,34.97,80502.35,0.0,0.50408,0.00029,15.6235]
[1778584588137,34.97,80502.35,0.0,0.50408,0.00029,15.6235]
[1778584588222,34.97,80506.11,0.0,0.50517,0.00029,15.62374]
[1778584589056,34.97,80506.11,0.0,0.50517,0.00029,15.62374]
[1778584589081,34.97,80506.11,0.0,0.50517,0.00029,15.62374]
[1778584589157,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584589794,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584589834,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584589843,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584589861,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584589869,34.97,80505.03,0.0,0.50486,0.00029,15.62368]
[1778584590015,34.97,80500.22,0.0,0.50346,0.00029,15.62332]
[1778584590445,34.97,80500.22,0.0,0.50346,0.00029,15.62332]
[1778584590483,34.97,80500.22,0.0,0.50346,0.00029,15.62332]
[1778584590751,34.97,80500.22,0.0,0.50346,0.00029,15.62332]
[1778584591013,34.97,80493.49,0.0,0.50149,0.00029,15.61621]
[1778584592744,34.97,80493.49,0.0,0.5015,0.00029,15.61621]
[1778584592784,34.97,80493.49,0.0,0.5015,0.00029,15.61621]
[1778584593139,34.97,80491.54,0.0,0.50093,0.00029,15.6159]
[1778584598836,34.97,80492.17,0.0,0.50111,0.00029,15.616]
[1778584601735,34.97,80493.31,0.0,0.50144,0.00029,15.61618]
[1778584603950,34.96,80490.16,0.0,0.50052,0.00029,15.61566]
[1778584604400,34.96,80490.16,0.0,0.50052,0.00029,15.61566]
[1778584604957,34.96,80492.9,0.0,0.50132,0.00029,15.61612]
[1778584609995,34.96,80491.88,0.0,0.50102,0.00029,15.61596]
[1778584615026,34.96,80495.0,0.0,0.50193,0.00029,15.61643]
[1778584620065,34.96,80496.15,0.0,0.50227,0.00029,15.61658]
[1778584625100,34.96,80491.36,0.0,0.50087,0.00029,15.61587]
[1778584625439,34.96,80491.36,0.0,0.50087,0.00029,15.61587]
[1778584625489,34.96,80491.36,0.0,0.50087,0.00029,15.61587]
[1778584626081,34.96,80491.36,0.0,0.50087,0.00029,15.61587]
[1778584626113,34.96,80491.36,0.0,0.50087,0.00029,15.61587]
[1778584628121,34.96,80495.35,0.0,0.50204,0.00029,15.61648]
[1778584633163,34.95,80493.61,0.0,0.50153,0.00029,15.61623]
[1778584634319,34.95,80493.61,0.0,0.50153,0.00029,15.61623]
[1778584634368,34.95,80493.61,0.0,0.50153,0.00029,15.61623]
[1778584635172,34.95,80494.2,0.0,0.5017,0.00029,15.61632]
[1778584640207,34.95,80493.53,0.0,0.5015,0.00029,15.61622]
[1778584646250,34.95,80495.4,0.0,0.50205,0.00029,15.61648]
[1778584649690,34.95,80495.8,0.0,0.50217,0.00029,15.61654]
[1778584649734,34.95,80495.8,0.0,0.50217,0.00029,15.61654]
[1778584650276,34.95,80495.83,0.0,0.50217,0.00029,15.61654]
[1778584651728,34.95,80495.98,0.0,0.50222,0.00029,15.61028]
[1778584651780,34.95,80495.98,0.0,0.50222,0.00029,15.61028]
[1778584652291,34.95,80496.06,0.0,0.50224,0.00029,15.61029]
[1778584652929,34.95,80496.06,0.0,0.50224,0.00029,15.61029]
[1778584652943,34.95,80496.06,0.0,0.50224,0.00029,15.61029]
[1778584653299,34.95,80494.55,0.0,0.5018,0.00029,15.61008]
[1778584658335,34.95,80493.86,0.0,0.5016,0.00029,15.60998]
[1778584659714,34.95,80493.86,0.0,0.5016,0.00029,15.60998]
[1778584659748,34.95,80493.86,0.0,0.5016,0.00029,15.60998]
[1778584659751,34.95,80494.06,0.0,0.50166,0.00029,15.61001]
[1778584662006,34.95,80496.42,0.0,0.50234,0.00029,15.61034]
[1778584662388,34.95,80496.44,0.0,0.50235,0.00029,15.61034]
[1778584662416,34.95,80496.44,0.0,0.50235,0.00029,15.61034]
[1778584663037,34.95,80496.44,0.0,0.50235,0.00029,15.61034]
[1778584663063,34.95,80496.44,0.0,0.50235,0.00029,15.61034]
[1778584668758,34.94,80497.0,0.0,0.50251,0.00029,15.61041]
[1778584668790,34.94,80497.0,0.0,0.50251,0.00029,15.61041]
[1778584670408,34.94,80496.88,0.0,0.50248,0.00029,15.61039]
[1778584670437,34.94,80496.88,0.0,0.50248,0.00029,15.61039]
[1778584670958,34.94,80496.88,0.0,0.50248,0.00029,15.61039]
[1778584670997,34.94,80496.88,0.0,0.50248,0.00029,15.61039]
[1778584672297,34.94,80496.04,0.0,0.50223,0.00029,15.61029]
[1778584672866,34.94,80496.04,0.0,0.50223,0.00029,15.61029]
[1778584672907,34.94,80496.04,0.0,0.50223,0.00029,15.61029]
[1778584676060,34.94,80495.88,0.0,0.50219,0.00029,15.61027]
[1778584676090,34.94,80495.88,0.0,0.50219,0.00029,15.61027]
[1778584676162,34.94,80495.83,0.0,0.50217,0.00029,15.61026]
[1778584682080,34.94,80496.28,0.0,0.5023,0.00029,15.61032]
[1778584682104,34.94,80496.28,0.0,0.5023,0.00029,15.61032]
[1778584682181,34.94,80496.47,0.0,0.50236,0.00029,15.61034]
[1778584686890,34.94,80496.36,0.0,0.50233,0.00029,15.61033]
[1778584686898,34.94,80496.36,0.0,0.50233,0.00029,15.61033]
[1778584686903,34.94,80496.36,0.0,0.50233,0.00029,15.61033]
[1778584686944,34.94,80496.36,0.0,0.50233,0.00029,15.61033]
[1778584686984,34.94,80496.96,0.0,0.5025,0.00029,15.6104]
[1778584689270,34.94,80496.96,0.0,0.5025,0.00029,15.6104]
[1778584688843,34.94,80502.9,0.0,0.50423,0.00029,15.61098]
[1778584690213,34.94,80502.9,0.0,0.50423,0.00029,15.61098]
[1778584690275,34.94,80503.3,0.0,0.50435,0.00029,15.61101]
[1778584693579,34.94,80499.19,0.0,0.50315,0.00029,15.61066]
[1778584698268,34.94,80493.38,0.0,0.50146,0.00029,15.60991]
[1778584700032,34.94,80492.57,0.0,0.50122,0.00029,15.60979]
[1778584700643,34.94,80492.57,0.0,0.50122,0.00029,15.60979]
[1778584701093,34.94,80492.57,0.0,0.50122,0.00029,15.60979]
[1778584701121,34.94,80492.57,0.0,0.50122,0.00029,15.60979]
[1778584701126,34.94,80486.0,0.0,0.4993,0.00029,15.60856]
[1778584703049,34.94,80486.0,0.0,0.4993,0.00029,15.60856]
[1778584703084,34.94,80486.0,0.0,0.4993,0.00029,15.60856]
[1778584703138,34.94,80486.0,0.0,0.4993,0.00029,15.60856]
[1778584703162,34.94,80484.7,0.0,0.49892,0.00029,15.60828]
[1778584705666,34.94,80484.72,0.0,0.49893,0.00029,15.60828]
[1778584705697,34.94,80484.72,0.0,0.49893,0.00029,15.60828]
[1778584705739,34.93,80484.79,0.0,0.49895,0.00029,15.6083]
[1778584706995,34.93,80484.79,0.0,0.49895,0.00029,15.6083]
[1778584707013,34.93,80484.79,0.0,0.49895,0.00029,15.6083]
[1778584707245,34.93,80484.79,0.0,0.49895,0.00029,15.6083]
[1778584707346,34.94,80485.01,0.0,0.49901,0.00029,15.60835]
[1778584709899,34.94,80488.48,0.0,0.50003,0.00029,15.60907]
[1778584711222,34.94,80488.48,0.0,0.50003,0.00029,15.60907]
[1778584711250,34.94,80488.48,0.0,0.50003,0.00029,15.60907]
[1778584711323,34.94,80493.24,0.0,0.50141,0.00029,15.60361]
[1778584711707,34.94,80493.24,0.0,0.50141,0.00029,15.60361]
[1778584714954,34.93,80488.72,0.0,0.50009,0.00029,15.60283]
[1778584719960,34.93,80489.0,0.0,0.50017,0.00029,15.60288]
[1778584720050,34.93,80493.72,0.0,0.50155,0.00029,15.60368]
[1778584724232,34.93,80492.53,0.0,0.50121,0.00029,15.60349]
[1778584724270,34.93,80492.53,0.0,0.50121,0.00029,15.60349]
[1778584724280,34.93,80492.53,0.0,0.50121,0.00029,15.60349]
[1778584724333,34.93,80495.15,0.0,0.50197,0.00029,15.60388]
[1778584726083,34.93,80484.53,0.0,0.49887,0.00029,15.60195]
[1778584726905,34.93,80484.53,0.0,0.49887,0.00029,15.60195]
[1778584726936,34.93,80484.53,0.0,0.49887,0.00029,15.60195]
[1778584727251,34.94,80483.03,0.0,0.49843,0.00029,15.6016]
[1778584728943,34.94,80483.58,0.0,0.49859,0.00029,15.60173]
[1778584728972,34.94,80483.58,0.0,0.49859,0.00029,15.60173]
[1778584729165,34.93,80484.16,0.0,0.49876,0.00029,15.60187]
[1778584734866,34.94,80486.84,0.0,0.49954,0.00029,15.60245]
[1778584739901,34.94,80485.94,0.0,0.49928,0.00029,15.60226]
[1778584742329,34.94,80480.83,0.0,0.49779,0.00029,15.60106]
[1778584745976,34.94,80481.89,0.0,0.4981,0.00029,15.60133]
[1778584746026,34.94,80481.89,0.0,0.4981,0.00029,15.60133]
[1778584746330,34.94,80481.89,0.0,0.4981,0.00029,15.60133]
[1778584746335,34.94,80481.89,0.0,0.4981,0.00029,15.60133]
[1778584746068,34.94,80482.43,0.0,0.49826,0.00029,15.60146]
[1778584746662,34.94,80482.43,0.0,0.49826,0.00029,15.60146]
[1778584746668,34.94,80482.43,0.0,0.49826,0.00029,15.60146]
[1778584746950,34.95,80482.43,0.0,0.49826,0.00029,15.60146]
[1778584748452,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584748494,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584748601,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584748755,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584748807,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584749281,34.95,80480.96,0.0,0.49783,0.00029,15.60109]
[1778584749317,34.95,80472.3,0.0,0.4953,0.00029,15.59856]
[1778584750081,34.95,80472.3,0.0,0.4953,0.00029,15.59856]
[1778584750103,34.95,80472.3,0.0,0.4953,0.00029,15.59856]
[1778584750177,34.95,80471.27,0.0,0.495,0.00029,15.59822]
[1778584751118,34.95,80471.27,0.0,0.495,0.00029,15.59822]
[1778584751653,34.95,80468.38,0.0,0.49416,0.00029,15.59721]
[1778584751779,34.95,80468.38,0.0,0.49416,0.00029,15.59721]
[1778584751866,34.95,80468.38,0.0,0.49416,0.00029,15.59721]
[1778584752148,34.95,80468.38,0.0,0.49416,0.00029,15.59721]
[1778584752172,34.95,80468.38,0.0,0.49416,0.00029,15.59721]
[1778584752249,34.95,80469.54,0.0,0.4945,0.00029,15.59763]
[1778584752568,34.95,80469.54,0.0,0.4945,0.00029,15.59763]
[1778584752618,34.95,80469.54,0.0,0.4945,0.00029,15.59763]
[1778584753030,34.95,80474.23,0.0,0.49587,0.00029,15.59918]
[1778584754111,34.95,80474.23,0.0,0.49587,0.00029,15.59918]
[1778584754121,34.95,80474.23,0.0,0.49587,0.00029,15.59918]
[1778584754143,34.95,80474.23,0.0,0.49587,0.00029,15.59918]
[1778584754212,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584754799,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584754836,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584755011,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584755930,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584755989,34.95,80477.27,0.0,0.49675,0.00029,15.60009]
[1778584756245,34.95,80479.01,0.0,0.49726,0.00029,15.60058]
[1778584756526,34.95,80479.01,0.0,0.49726,0.00029,15.60058]
[1778584756552,34.95,80479.01,0.0,0.49726,0.00029,15.60058]
[1778584757181,34.95,80484.22,0.0,0.49878,0.00029,15.60188]
[1778584762701,34.96,80486.0,0.0,0.4993,0.00029,15.60228]
[1778584762713,34.96,80486.0,0.0,0.4993,0.00029,15.60228]
[1778584762735,34.96,80486.0,0.0,0.4993,0.00029,15.60228]
[1778584763294,34.96,80490.25,0.0,0.50054,0.00029,15.60311]
[1778584763719,34.96,80490.25,0.0,0.50054,0.00029,15.60311]
[1778584763762,34.96,80490.25,0.0,0.50054,0.00029,15.60311]
[1778584764185,34.96,80490.25,0.0,0.50054,0.00029,15.60311]
[1778584764215,34.96,80490.25,0.0,0.50054,0.00029,15.60311]
[1778584764812,34.96,80493.36,0.0,0.50145,0.00029,15.60362]
[1778584764858,34.96,80493.36,0.0,0.50145,0.00029,15.60362]
[1778584764890,34.96,80493.36,0.0,0.50145,0.00029,15.60362]
[1778584765306,34.96,80493.56,0.0,0.50151,0.00029,15.60365]
[1778584765788,34.96,80493.56,0.0,0.50151,0.00029,15.60365]
[1778584765821,34.96,80493.56,0.0,0.50151,0.00029,15.60365]
[1778584766092,34.96,80493.58,0.0,0.50152,0.00029,15.60366]
[1778584767101,34.96,80497.02,0.0,0.50252,0.00029,15.60413]
[1778584772136,34.96,80496.21,0.0,0.50228,0.00029,15.59774]
[1778584772768,34.96,80496.21,0.0,0.50228,0.00029,15.59774]
[1778584772799,34.96,80496.21,0.0,0.50228,0.00029,15.59774]
[1778584773142,34.96,80497.39,0.0,0.50262,0.00029,15.59788]
[1778584778177,34.95,80498.98,0.0,0.50309,0.00029,15.59806]
[1778584783212,34.95,80499.02,0.0,0.5031,0.00029,15.59806]
[1778584786237,34.95,80495.78,0.0,0.50215,0.00029,15.59768]
[1778584791275,34.95,80500.2,0.0,0.50344,0.00029,15.59818]
[1778584793500,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584793506,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584793555,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584794296,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584794901,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584794944,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584794949,34.95,80502.6,0.0,0.50414,0.00029,15.59839]
[1778584796091,34.95,80503.79,0.0,0.50449,0.00029,15.59847]
[1778584796134,34.95,80503.79,0.0,0.50449,0.00029,15.59847]
[1778584797704,34.95,80505.56,0.0,0.50501,0.00029,15.59857]
[1778584803390,34.95,80504.14,0.0,0.50459,0.00029,15.59849]
[1778584803573,34.95,80503.93,0.0,0.50453,0.00029,15.59848]
[1778584803590,34.95,80503.93,0.0,0.50453,0.00029,15.59848]
[1778584804366,34.95,80503.84,0.0,0.50451,0.00029,15.59847]
[1778584805069,34.95,80503.84,0.0,0.50451,0.00029,15.59847]
[1778584805162,34.95,80503.84,0.0,0.50451,0.00029,15.59847]
[1778584805339,34.95,80503.84,0.0,0.50451,0.00029,15.59847]
[1778584805435,34.95,80503.84,0.0,0.50451,0.00029,15.59847]
[1778584805378,34.95,80490.98,0.0,0.50075,0.00029,15.59695]
[1778584806017,34.95,80490.98,0.0,0.50075,0.00029,15.59695]
[1778584806382,34.95,80491.19,0.0,0.50081,0.00029,15.59699]
[1778584807388,34.95,80486.54,0.0,0.49946,0.00029,15.5961]
[1778584807978,34.95,80486.54,0.0,0.49946,0.00029,15.5961]
[1778584808071,34.95,80486.54,0.0,0.49946,0.00029,15.5961]
[1778584808101,34.95,80486.54,0.0,0.49946,0.00029,15.5961]
[1778584808396,34.96,80486.78,0.0,0.49953,0.00029,15.59615]
[1778584811463,34.96,80488.28,0.0,0.49997,0.00029,15.59645]
[1778584811488,34.96,80488.28,0.0,0.49997,0.00029,15.59645]
[1778584811531,34.96,80488.28,0.0,0.49997,0.00029,15.59645]
[1778584811625,34.96,80488.28,0.0,0.49997,0.00029,15.59645]
[1778584811878,34.96,80488.28,0.0,0.49997,0.00029,15.59645]
[1778584812434,34.96,80489.2,0.0,0.50023,0.00029,15.59663]
[1778584813192,34.96,80489.2,0.0,0.50023,0.00029,15.59663]
[1778584813435,34.95,80501.22,0.0,0.50374,0.00029,15.59828]
[1778584813969,34.95,80501.22,0.0,0.50374,0.00029,15.59828]
[1778584813974,34.95,80501.22,0.0,0.50374,0.00029,15.59828]
[1778584813979,34.95,80501.22,0.0,0.50374,0.00029,15.59828]
[1778584814441,34.95,80501.85,0.0,0.50393,0.00029,15.59833]
[1778584815028,34.95,80501.85,0.0,0.50393,0.00029,15.59833]
[1778584815063,34.95,80501.85,0.0,0.50393,0.00029,15.59833]
[1778584815447,34.95,80501.98,0.0,0.50396,0.00029,15.59834]
[1778584816258,34.95,80501.98,0.0,0.50396,0.00029,15.59834]
[1778584816284,34.95,80501.98,0.0,0.50396,0.00029,15.59834]
[1778584816455,34.95,80502.16,0.0,0.50402,0.00029,15.59835]
[1778584816923,34.95,80502.16,0.0,0.50402,0.00029,15.59835]
[1778584816936,34.95,80502.16,0.0,0.50402,0.00029,15.59835]
[1778584817024,34.95,80501.7,0.0,0.50388,0.00029,15.59832]
[1778584819789,34.95,80500.65,0.0,0.50358,0.00029,15.59822]
[1778584819822,34.95,80500.65,0.0,0.50358,0.00029,15.59822]
[1778584820394,34.95,80500.65,0.0,0.50358,0.00029,15.59822]
[1778584823785,34.95,80501.09,0.0,0.5037,0.00029,15.59826]
[1778584823841,34.95,80501.09,0.0,0.5037,0.00029,15.59826]
[1778584823844,34.95,80500.62,0.0,0.50357,0.00029,15.59822]
[1778584825936,34.95,80500.62,0.0,0.50357,0.00029,15.59822]
[1778584825965,34.95,80500.62,0.0,0.50357,0.00029,15.59822]
[1778584826472,34.95,80500.62,0.0,0.50357,0.00029,15.59822]
[1778584826025,34.95,80497.18,0.0,0.50256,0.00029,15.59786]
[1778584826640,34.95,80497.18,0.0,0.50256,0.00029,15.59786]
[1778584826827,34.95,80497.18,0.0,0.50256,0.00029,15.59786]
[1778584826904,34.95,80498.26,0.0,0.50288,0.00029,15.59798]
[1778584828591,34.95,80498.26,0.0,0.50288,0.00029,15.59798]
[1778584828609,34.95,80498.26,0.0,0.50288,0.00029,15.59798]
[1778584828614,34.95,80498.26,0.0,0.50288,0.00029,15.59798]
[1778584828618,34.95,80499.17,0.0,0.50314,0.00029,15.59808]
[1778584832824,34.95,80498.84,0.0,0.50305,0.00029,15.59176]
[1778584834778,34.95,80500.05,0.0,0.5034,0.00029,15.59188]
[1778584834805,34.95,80500.05,0.0,0.5034,0.00029,15.59188]
[1778584834879,34.95,80500.3,0.0,0.50347,0.00029,15.5919]
[1778584837109,34.95,80500.3,0.0,0.50347,0.00029,15.5919]
[1778584837141,34.95,80500.3,0.0,0.50347,0.00029,15.5919]
[1778584837242,34.95,80501.42,0.0,0.5038,0.00029,15.592]
[1778584837941,34.95,80501.42,0.0,0.5038,0.00029,15.592]
[1778584837973,34.95,80501.42,0.0,0.5038,0.00029,15.592]
[1778584837986,34.95,80500.73,0.0,0.5036,0.00029,15.59194]
[1778584839247,34.95,80500.73,0.0,0.5036,0.00029,15.59194]
[1778584839275,34.95,80500.73,0.0,0.5036,0.00029,15.59194]
[1778584839315,34.95,80500.73,0.0,0.5036,0.00029,15.59194]
[1778584841046,34.95,80500.73,0.0,0.5036,0.00029,15.59194]
[1778584841084,34.95,80500.23,0.0,0.50345,0.00029,15.5919]
[1778584842597,34.95,80501.28,0.0,0.50376,0.00029,15.59199]
[1778584842635,34.95,80501.28,0.0,0.50376,0.00029,15.59199]
[1778584843048,34.95,80501.28,0.0,0.50376,0.00029,15.59199]
[1778584843102,34.95,80501.28,0.0,0.50376,0.00029,15.59199]
[1778584843128,34.95,80501.28,0.0,0.50376,0.00029,15.59199]
[1778584843812,34.95,80501.06,0.0,0.50369,0.00029,15.59197]
[1778584843837,34.95,80501.06,0.0,0.50369,0.00029,15.59197]
[1778584843918,34.95,80501.33,0.0,0.50377,0.00029,15.59199]
[1778584846652,34.95,80501.17,0.0,0.50373,0.00029,15.59198]
[1778584847990,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584848008,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584848091,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584850482,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584850513,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584850602,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584850711,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584850733,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584851123,34.95,80500.48,0.0,0.50352,0.00029,15.59192]
[1778584851167,34.95,80500.94,0.0,0.50366,0.00029,15.59196]
[1778584852956,34.95,80503.76,0.0,0.50448,0.00029,15.59218]
[1778584852962,34.95,80503.76,0.0,0.50448,0.00029,15.59218]
[1778584852990,34.95,80503.76,0.0,0.50448,0.00029,15.59218]
[1778584853185,34.95,80503.76,0.0,0.50448,0.00029,15.59218]
[1778584853283,34.95,80503.29,0.0,0.50435,0.00029,15.59215]
[1778584855730,34.95,80505.89,0.0,0.5051,0.00029,15.5923]
[1778584856027,34.95,80505.89,0.0,0.5051,0.00029,15.5923]
[1778584856063,34.95,80505.89,0.0,0.5051,0.00029,15.5923]
[1778584856474,34.95,80505.89,0.0,0.5051,0.00029,15.5923]
[1778584856513,34.95,80505.89,0.0,0.5051,0.00029,15.5923]
[1778584856072,34.95,80506.76,0.0,0.50536,0.00029,15.59234]
[1778584856750,34.95,80506.76,0.0,0.50536,0.00029,15.59234]
[1778584856785,34.95,80506.76,0.0,0.50536,0.00029,15.59234]
[1778584857318,34.95,80506.76,0.0,0.50536,0.00029,15.59234]
[1778584857409,34.95,80512.05,0.0,0.5069,0.00029,15.59243]
[1778584859111,34.95,80514.42,0.0,0.5076,0.00029,15.5924]
[1778584859144,34.95,80514.42,0.0,0.5076,0.00029,15.5924]
[1778584859172,34.95,80514.42,0.0,0.5076,0.00029,15.5924]
[1778584859184,34.95,80514.42,0.0,0.5076,0.00029,15.5924]
[1778584859210,34.95,80516.0,0.0,0.50806,0.00029,15.59235]
[1778584860752,34.95,80515.47,0.0,0.5079,0.00029,15.59237]
[1778584860757,34.95,80515.47,0.0,0.5079,0.00029,15.59237]
[1778584860772,34.95,80515.47,0.0,0.5079,0.00029,15.59237]
[1778584860852,34.96,80520.7,0.0,0.50943,0.00029,15.59209]
[1778584862873,34.96,80520.26,0.0,0.5093,0.00029,15.59212]
[1778584862905,34.96,80520.26,0.0,0.5093,0.00029,15.59212]
[1778584862974,34.96,80519.22,0.0,0.509,0.00029,15.59219]
[1778584864702,34.96,80518.86,0.0,0.50889,0.00029,15.59221]
[1778584864992,34.96,80518.86,0.0,0.50889,0.00029,15.59221]
[1778584865023,34.96,80518.86,0.0,0.50889,0.00029,15.59221]
[1778584865203,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584865537,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584865824,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584866692,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584866699,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584866738,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584867353,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584867409,34.96,80519.51,0.0,0.50908,0.00029,15.59217]
[1778584867447,34.96,80525.76,0.0,0.5109,0.00029,15.5916]
[1778584867630,34.96,80525.76,0.0,0.5109,0.00029,15.5916]
[1778584867838,34.96,80525.76,0.0,0.5109,0.00029,15.5916]
[1778584868847,34.96,80515.4,0.0,0.50788,0.00029,15.59237]
[1778584869656,34.96,80515.4,0.0,0.50788,0.00029,15.59237]
[1778584870326,34.96,80509.6,0.0,0.50619,0.00029,15.59242]
[1778584871045,34.96,80509.6,0.0,0.50619,0.00029,15.59242]
[1778584871077,34.96,80509.6,0.0,0.50619,0.00029,15.59242]
[1778584871146,34.96,80510.19,0.0,0.50636,0.00029,15.59243]
[1778584873762,34.96,80511.07,0.0,0.50662,0.00029,15.59243]
[1778584873880,34.96,80511.75,0.0,0.50682,0.00029,15.59243]
[1778584874681,34.96,80511.75,0.0,0.50682,0.00029,15.59243]
[1778584874711,34.96,80511.75,0.0,0.50682,0.00029,15.59243]
[1778584874887,34.97,80513.89,0.0,0.50744,0.00029,15.59241]
[1778584876880,34.97,80512.89,0.0,0.50715,0.00029,15.59243]
[1778584876906,34.97,80512.89,0.0,0.50715,0.00029,15.59243]
[1778584876981,34.97,80513.8,0.0,0.50741,0.00029,15.59241]
[1778584877556,34.97,80513.8,0.0,0.50741,0.00029,15.59241]
[1778584877978,34.97,80513.8,0.0,0.50741,0.00029,15.59241]
[1778584878134,34.97,80513.8,0.0,0.50741,0.00029,15.59241]
[1778584878149,34.97,80513.8,0.0,0.50741,0.00029,15.59241]
[1778584878823,34.97,80513.92,0.0,0.50745,0.00029,15.59241]
[1778584878829,34.97,80513.92,0.0,0.50745,0.00029,15.59241]
[1778584878854,34.97,80513.92,0.0,0.50745,0.00029,15.59241]
[1778584878955,34.97,80511.47,0.0,0.50673,0.00029,15.59243]
[1778584882995,34.98,80511.29,0.0,0.50668,0.00029,15.59243]
[1778584883011,34.98,80511.29,0.0,0.50668,0.00029,15.59243]
[1778584883048,34.98,80510.94,0.0,0.50658,0.00029,15.59243]
[1778584883775,34.98,80510.94,0.0,0.50658,0.00029,15.59243]
[1778584883801,34.98,80510.94,0.0,0.50658,0.00029,15.59243]
[1778584884056,34.98,80511.21,0.0,0.50666,0.00029,15.59243]
[1778584887154,34.98,80511.47,0.0,0.50673,0.00029,15.59243]
[1778584887168,34.98,80511.47,0.0,0.50673,0.00029,15.59243]
[1778584887256,34.98,80515.78,0.0,0.50799,0.00029,15.59236]
[1778584887905,34.98,80515.78,0.0,0.50799,0.00029,15.59236]
[1778584887918,34.98,80515.78,0.0,0.50799,0.00029,15.59236]
[1778584888237,34.98,80516.05,0.0,0.50807,0.00029,15.59235]
[1778584891810,34.99,80517.39,0.0,0.50846,0.00029,15.586]
[1778584891829,34.99,80517.39,0.0,0.50846,0.00029,15.586]
[1778584892008,34.99,80519.11,0.0,0.50896,0.00029,15.58591]
[1778584893887,34.99,80518.31,0.0,0.50873,0.00029,15.58595]
[1778584895453,34.99,80519.86,0.0,0.50918,0.00029,15.58586]
[1778584895460,34.99,80519.86,0.0,0.50918,0.00029,15.58586]
[1778584895456,35.0,80523.78,0.0,0.51032,0.00029,15.58552]
[1778584899664,35.0,80524.72,0.0,0.5106,0.00029,15.58543]
[1778584899670,35.0,80524.72,0.0,0.5106,0.00029,15.58543]
[1778584899700,35.0,80524.72,0.0,0.5106,0.00029,15.58543]
[1778584900526,35.01,80525.98,0.0,0.51096,0.00029,15.58528]
[1778584900663,35.01,80525.98,0.0,0.51096,0.00029,15.58528]
[1778584900685,35.01,80525.98,0.0,0.51096,0.00029,15.58528]
[1778584901207,35.01,80525.98,0.0,0.51096,0.00029,15.58528]
[1778584901228,35.01,80525.98,0.0,0.51096,0.00029,15.58528]
[1778584902113,35.01,80521.07,0.0,0.50953,0.00029,15.58577]
[1778584903101,35.01,80521.07,0.0,0.50953,0.00029,15.58577]
[1778584903112,35.01,80521.07,0.0,0.50953,0.00029,15.58577]
[1778584903188,35.01,80519.88,0.0,0.50919,0.00029,15.58586]
[1778584904308,35.01,80519.88,0.0,0.50919,0.00029,15.58586]
[1778584904333,35.01,80519.88,0.0,0.50919,0.00029,15.58586]
[1778584904409,35.01,80517.96,0.0,0.50863,0.00029,15.58597]
[1778584905647,35.01,80517.96,0.0,0.50863,0.00029,15.58597]
[1778584905658,35.01,80517.96,0.0,0.50863,0.00029,15.58597]
[1778584906107,35.02,80518.29,0.0,0.50872,0.00029,15.58596]
[1778584911143,35.03,80517.76,0.0,0.50857,0.00029,15.58598]
[1778584911578,35.03,80517.76,0.0,0.50857,0.00029,15.58598]
[1778584911602,35.03,80517.76,0.0,0.50857,0.00029,15.58598]
[1778584911611,35.03,80517.76,0.0,0.50857,0.00029,15.58598]
[1778584912150,35.03,80517.66,0.0,0.50854,0.00029,15.58599]
[1778584913212,35.03,80517.66,0.0,0.50854,0.00029,15.58599]
[1778584913219,35.03,80517.66,0.0,0.50854,0.00029,15.58599]
[1778584913242,35.03,80517.66,0.0,0.50854,0.00029,15.58599]
[1778584913343,35.03,80514.79,0.0,0.5077,0.00029,15.5861]
[1778584916180,35.03,80519.69,0.0,0.50913,0.00029,15.58587]
[1778584917078,35.03,80519.69,0.0,0.50913,0.00029,15.58587]
[1778584917112,35.03,80519.69,0.0,0.50913,0.00029,15.58587]
[1778584917187,35.04,80520.21,0.0,0.50928,0.00029,15.58584]
[1778584918965,35.04,80521.13,0.0,0.50955,0.00029,15.58577]
[1778584919534,35.04,80521.13,0.0,0.50955,0.00029,15.58577]
[1778584919562,35.04,80521.13,0.0,0.50955,0.00029,15.58577]
[1778584919201,35.04,80523.84,0.0,0.51034,0.00029,15.58552]
[1778584920467,35.04,80523.84,0.0,0.51034,0.00029,15.58552]
[1778584920506,35.04,80523.84,0.0,0.51034,0.00029,15.58552]
[1778584920475,35.04,80526.04,0.0,0.51098,0.00029,15.58528]
[1778584921234,35.04,80526.04,0.0,0.51098,0.00029,15.58528]
[1778584921266,35.04,80526.04,0.0,0.51098,0.00029,15.58528]
[1778584922032,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584922049,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584922222,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584922803,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584922816,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584923476,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584923487,35.04,80527.09,0.0,0.51128,0.00029,15.58515]
[1778584924238,35.05,80526.4,0.0,0.51108,0.00029,15.58524]
[1778584924261,35.05,80526.4,0.0,0.51108,0.00029,15.58524]
[1778584925283,35.05,80526.4,0.0,0.51108,0.00029,15.58524]
[1778584925306,35.05,80526.4,0.0,0.51108,0.00029,15.58524]
[1778584929103,35.06,80523.82,0.0,0.51033,0.00029,15.58553]
[1778584929242,35.06,80523.82,0.0,0.51033,0.00029,15.58553]
[1778584929306,35.06,80521.71,0.0,0.50972,0.00029,15.58572]
[1778584931300,35.06,80520.67,0.0,0.50941,0.00029,15.5858]
[1778584931356,35.06,80520.98,0.0,0.5095,0.00029,15.58578]
[1778584933501,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934300,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934308,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934323,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934354,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934384,35.07,80524.35,0.0,0.51048,0.00029,15.58547]
[1778584934439,35.07,80533.16,0.0,0.51305,0.00029,15.58422]
[1778584936323,35.07,80537.55,0.0,0.51432,0.00029,15.58336]
[1778584937470,35.07,80537.55,0.0,0.51432,0.00029,15.58336]
[1778584937566,35.07,80541.03,0.0,0.51533,0.00029,15.58256]
[1778584937831,35.07,80541.03,0.0,0.51533,0.00029,15.58256]
[1778584938334,35.07,80541.03,0.0,0.51533,0.00029,15.58256]
[1778584939947,35.07,80542.65,0.0,0.51581,0.00029,15.58216]
[1778584940348,35.07,80544.03,0.0,0.51621,0.00029,15.58179]
[1778584940646,35.07,80544.03,0.0,0.51621,0.00029,15.58179]
[1778584941301,35.07,80544.03,0.0,0.51621,0.00029,15.58179]
[1778584941402,35.07,80544.1,0.0,0.51623,0.00029,15.58178]
[1778584943639,35.07,80545.61,0.0,0.51667,0.00029,15.58136]
[1778584943674,35.07,80545.61,0.0,0.51667,0.00029,15.58136]
[1778584943678,35.07,80545.61,0.0,0.51667,0.00029,15.58136]
[1778584945675,35.07,80547.33,0.0,0.51717,0.00029,15.58087]
[1778584946390,35.07,80547.2,0.0,0.51713,0.00029,15.5809]
[1778584949520,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584949685,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584949719,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584949732,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584950419,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584951355,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584951409,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584951417,35.08,80551.57,0.0,0.5184,0.00029,15.57954]
[1778584951456,35.08,80559.71,0.0,0.52077,0.00029,15.57027]
[1778584951878,35.08,80559.71,0.0,0.52077,0.00029,15.57027]
[1778584952432,35.08,80559.71,0.0,0.52077,0.00029,15.57027]
[1778584956312,35.08,80561.01,0.0,0.52114,0.00029,15.56975]
[1778584956368,35.08,80561.01,0.0,0.52114,0.00029,15.56975]
[1778584956412,35.08,80561.01,0.0,0.52114,0.00029,15.56975]
[1778584956428,35.08,80561.01,0.0,0.52114,0.00029,15.56975]
[1778584956465,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584957761,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584957780,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584957786,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584957793,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584958422,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584958470,35.08,80557.43,0.0,0.5201,0.00029,15.57116]
[1778584958481,35.08,80554.52,0.0,0.51926,0.00029,15.57223]
[1778584960038,35.08,80554.52,0.0,0.51926,0.00029,15.57223]
[1778584960494,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961196,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961283,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961386,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961434,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961555,35.08,80554.34,0.0,0.5192,0.00029,15.57229]
[1778584961599,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584961783,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584961840,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584961857,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584962186,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584962312,35.08,80551.74,0.0,0.51845,0.00029,15.57319]
[1778584962504,35.08,80551.62,0.0,0.51841,0.00029,15.57323]
[1778584962642,35.08,80551.62,0.0,0.51841,0.00029,15.57323]
[1778584962667,35.08,80551.62,0.0,0.51841,0.00029,15.57323]
[1778584963098,35.08,80551.62,0.0,0.51841,0.00029,15.57323]
[1778584963123,35.08,80551.62,0.0,0.51841,0.00029,15.57323]
[1778584963511,35.09,80537.04,0.0,0.51417,0.00029,15.57717]
[1778584964518,35.09,80523.09,0.0,0.51012,0.00029,15.5793]
[1778584965075,35.09,80523.09,0.0,0.51012,0.00029,15.5793]
[1778584965525,35.09,80520.4,0.0,0.50933,0.00029,15.57953]
[1778584966863,35.09,80520.34,0.0,0.50932,0.00029,15.57953]
[1778584966875,35.09,80520.34,0.0,0.50932,0.00029,15.57953]
[1778584966933,35.09,80520.34,0.0,0.50932,0.00029,15.57953]
[1778584967540,35.09,80525.66,0.0,0.51086,0.00029,15.57903]
[1778584968547,35.1,80531.51,0.0,0.51256,0.00029,15.57821]
[1778584970323,35.1,80532.28,0.0,0.51279,0.00029,15.57808]
[1778584970561,35.1,80532.19,0.0,0.51276,0.00029,15.5781]
[1778584975595,35.12,80530.23,0.0,0.51219,0.00029,15.57842]
[1778584976265,35.12,80530.23,0.0,0.51219,0.00029,15.57842]
[1778584976294,35.12,80530.23,0.0,0.51219,0.00029,15.57842]
[1778584976433,35.12,80530.23,0.0,0.51219,0.00029,15.57842]
[1778584976602,35.12,80531.87,0.0,0.51267,0.00029,15.57816]
[1778584978621,35.12,80539.17,0.0,0.51479,0.00029,15.57672]
[1778584983652,35.13,80541.5,0.0,0.51546,0.00029,15.57617]
[1778584985374,35.13,80541.41,0.0,0.51543,0.00029,15.57619]
[1778584986172,35.14,80542.55,0.0,0.51576,0.00029,15.57591]
[1778584986273,35.14,80539.08,0.0,0.51476,0.00029,15.57674]
[1778584991709,35.15,80540.68,0.0,0.51522,0.00029,15.57638]
[1778584996744,35.17,80542.11,0.0,0.51563,0.00029,15.57603]
[1778584997806,35.17,80542.11,0.0,0.51563,0.00029,15.57603]
[1778584997836,35.17,80542.11,0.0,0.51563,0.00029,15.57603]
[1778584997990,35.16,80542.54,0.0,0.51575,0.00029,15.57592]
[1778584998919,35.16,80542.54,0.0,0.51575,0.00029,15.57592]
[1778584998960,35.16,80542.54,0.0,0.51575,0.00029,15.57592]
[1778584999169,35.16,80543.35,0.0,0.51599,0.00029,15.57571]
[1778584999840,35.16,80543.35,0.0,0.51599,0.00029,15.57571]
[1778584999864,35.16,80543.35,0.0,0.51599,0.00029,15.57571]
[1778585000429,35.16,80543.35,0.0,0.51599,0.00029,15.57571]
[1778585000469,35.16,80543.35,0.0,0.51599,0.00029,15.57571]
[1778585002708,35.16,80544.21,0.0,0.51624,0.00029,15.57548]
[1778585002760,35.16,80544.21,0.0,0.51624,0.00029,15.57548]
[1778585003512,35.16,80544.21,0.0,0.51624,0.00029,15.57548]
[1778585003542,35.16,80544.21,0.0,0.51624,0.00029,15.57548]
[1778585010261,35.16,80543.7,0.0,0.51609,0.00029,15.57562]
[1778585015880,35.18,80546.62,0.0,0.51694,0.00029,15.56852]
[1778585021687,35.19,80546.59,0.0,0.51693,0.00029,15.56853]
[1778585022115,35.19,80546.59,0.0,0.51693,0.00029,15.56853]
[1778585022150,35.19,80546.59,0.0,0.51693,0.00029,15.56853]
[1778585022189,35.19,80546.72,0.0,0.51696,0.00029,15.5685]
[1778585027804,35.21,80547.95,0.0,0.51731,0.00029,15.56814]
[1778585028358,35.21,80547.95,0.0,0.51731,0.00029,15.56814]
[1778585028403,35.21,80547.95,0.0,0.51731,0.00029,15.56814]
[1778585028415,35.21,80547.95,0.0,0.51731,0.00029,15.56814]
[1778585028421,35.21,80549.07,0.0,0.51764,0.00029,15.56781]
[1778585029686,35.21,80549.07,0.0,0.51764,0.00029,15.56781]
[1778585029429,35.21,80556.17,0.0,0.51969,0.00029,15.56542]
[1778585029914,35.21,80556.17,0.0,0.51969,0.00029,15.56542]
[1778585030010,35.21,80557.97,0.0,0.52022,0.00029,15.56475]
[1778585034666,35.21,80559.25,0.0,0.52059,0.00029,15.56425]
[1778585036101,35.21,80558.41,0.0,0.52034,0.00029,15.56458]
[1778585036650,35.21,80557.95,0.0,0.52021,0.00029,15.56476]
[1778585040050,35.22,80557.53,0.0,0.52009,0.00029,15.56492]
[1778585040079,35.22,80557.53,0.0,0.52009,0.00029,15.56492]
[1778585040089,35.22,80557.53,0.0,0.52009,0.00029,15.56492]
[1778585040116,35.22,80557.2,0.0,0.51999,0.00029,15.56504]
[1778585043695,35.22,80557.35,0.0,0.52003,0.00029,15.56498]
[1778585044162,35.22,80555.11,0.0,0.51939,0.00029,15.5658]
[1778585044298,35.22,80555.11,0.0,0.51939,0.00029,15.5658]
[1778585044347,35.22,80555.11,0.0,0.51939,0.00029,15.5658]
[1778585045928,35.22,80553.46,0.0,0.51891,0.00029,15.56638]
[1778585046006,35.22,80553.46,0.0,0.51891,0.00029,15.56638]
[1778585046018,35.22,80553.46,0.0,0.51891,0.00029,15.56638]
[1778585046089,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047077,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047087,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047141,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047599,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047654,35.22,80553.35,0.0,0.51888,0.00029,15.56642]
[1778585047707,35.22,80550.8,0.0,0.51814,0.00029,15.56727]
[1778585049458,35.22,80550.8,0.0,0.51814,0.00029,15.56727]
[1778585049626,35.22,80544.2,0.0,0.51623,0.00029,15.56921]
[1778585050221,35.22,80544.2,0.0,0.51623,0.00029,15.56921]
[1778585050521,35.22,80544.2,0.0,0.51623,0.00029,15.56921]
[1778585050615,35.21,80537.97,0.0,0.51442,0.00029,15.57071]
[1778585056158,35.23,80539.56,0.0,0.51488,0.00029,15.57036]
[1778585061193,35.24,80541.69,0.0,0.51549,0.00029,15.56986]
[1778585064418,35.25,80541.68,0.0,0.51549,0.00029,15.56987]
[1778585064468,35.25,80541.68,0.0,0.51549,0.00029,15.56987]
[1778585064510,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065080,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065112,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065122,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065221,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065851,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585065889,35.25,80546.35,0.0,0.51684,0.00029,15.56863]
[1778585066229,35.25,80547.44,0.0,0.51715,0.00029,15.56832]
[1778585067275,35.25,80547.44,0.0,0.51715,0.00029,15.56832]
[1778585067987,35.26,80546.86,0.0,0.51698,0.00029,15.56849]
[1778585068011,35.26,80546.86,0.0,0.51698,0.00029,15.56849]
[1778585068242,35.26,80546.86,0.0,0.51698,0.00029,15.56849]
[1778585069940,35.26,80546.86,0.0,0.51698,0.00029,15.56849]
[1778585070453,35.26,80546.86,0.0,0.51698,0.00029,15.56849]
[1778585070513,35.26,80546.66,0.0,0.51692,0.00029,15.56855]
[1778585071122,35.26,80546.66,0.0,0.51692,0.00029,15.56855]
[1778585071127,35.26,80546.66,0.0,0.51692,0.00029,15.56855]
[1778585071172,35.26,80546.66,0.0,0.51692,0.00029,15.56855]
[1778585071263,35.27,80546.45,0.0,0.51687,0.00029,15.5623]
[1778585072991,35.27,80548.59,0.0,0.51749,0.00029,15.56168]
[1778585072999,35.27,80548.59,0.0,0.51749,0.00029,15.56168]
[1778585073038,35.27,80548.59,0.0,0.51749,0.00029,15.56168]
[1778585073277,35.27,80555.04,0.0,0.51935,0.00029,15.55956]
[1778585074038,35.27,80555.04,0.0,0.51935,0.00029,15.55956]
[1778585074083,35.27,80555.04,0.0,0.51935,0.00029,15.55956]
[1778585074284,35.27,80555.62,0.0,0.51952,0.00029,15.55935]
[1778585076298,35.27,80552.19,0.0,0.51853,0.00029,15.56054]
[1778585081333,35.27,80553.66,0.0,0.51895,0.00029,15.56004]
[1778585081910,35.27,80553.66,0.0,0.51895,0.00029,15.56004]
[1778585081961,35.27,80553.66,0.0,0.51895,0.00029,15.56004]
[1778585082342,35.27,80553.74,0.0,0.51897,0.00029,15.56001]
[1778585083386,35.27,80553.74,0.0,0.51897,0.00029,15.56001]
[1778585083685,35.27,80557.62,0.0,0.5201,0.00029,15.55862]
[1778585085769,35.27,80558.1,0.0,0.52024,0.00029,15.55844]
[1778585086247,35.27,80558.1,0.0,0.52024,0.00029,15.55844]
[1778585087068,35.27,80556.98,0.0,0.51991,0.00029,15.55886]
[1778585087073,35.27,80556.98,0.0,0.51991,0.00029,15.55886]
[1778585087376,35.27,80552.58,0.0,0.51864,0.00029,15.56041]
[1778585088722,35.27,80549.42,0.0,0.51772,0.00029,15.56143]
[1778585091403,35.27,80552.46,0.0,0.5186,0.00029,15.56045]
[1778585095697,35.27,80551.95,0.0,0.51846,0.00029,15.56062]
[1778585095711,35.27,80551.58,0.0,0.51835,0.00029,15.56074]
[1778585101473,35.27,80552.56,0.0,0.51863,0.00029,15.56042]
[1778585106507,35.28,80552.23,0.0,0.51854,0.00029,15.56053]
[1778585108525,35.28,80556.4,0.0,0.51974,0.00029,15.55907]
[1778585110964,35.28,80555.48,0.0,0.51948,0.00029,15.55941]
[1778585111114,35.28,80555.48,0.0,0.51948,0.00029,15.55941]
[1778585111542,35.28,80556.14,0.0,0.51967,0.00029,15.55917]
[1778585112841,35.28,80555.87,0.0,0.51959,0.00029,15.55927]
[1778585112881,35.28,80555.87,0.0,0.51959,0.00029,15.55927]
[1778585113380,35.28,80555.87,0.0,0.51959,0.00029,15.55927]
[1778585113558,35.28,80555.03,0.0,0.51935,0.00029,15.55957]
[1778585114180,35.28,80555.03,0.0,0.51935,0.00029,15.55957]
[1778585114649,35.28,80555.03,0.0,0.51935,0.00029,15.55957]
[1778585114664,35.28,80555.03,0.0,0.51935,0.00029,15.55957]
[1778585114695,35.28,80555.03,0.0,0.51935,0.00029,15.55957]
[1778585114750,35.28,80555.18,0.0,0.51939,0.00029,15.55951]
[1778585115768,35.28,80555.18,0.0,0.51939,0.00029,15.55951]
[1778585115861,35.28,80555.05,0.0,0.51935,0.00029,15.55956]
[1778585116212,35.28,80555.05,0.0,0.51935,0.00029,15.55956]
[1778585116244,35.28,80555.05,0.0,0.51935,0.00029,15.55956]
[1778585116579,35.28,80555.58,0.0,0.51951,0.00029,15.55937]
[1778585117509,35.28,80555.58,0.0,0.51951,0.00029,15.55937]
[1778585117725,35.28,80555.58,0.0,0.51951,0.00029,15.55937]
[1778585117769,35.28,80567.57,0.0,0.52297,0.00029,15.55448]
[1778585118568,35.28,80567.57,0.0,0.52297,0.00029,15.55448]
[1778585118733,35.28,80567.57,0.0,0.52297,0.00029,15.55448]
[1778585118752,35.28,80567.57,0.0,0.52297,0.00029,15.55448]
[1778585118745,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585118824,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585118943,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119046,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119091,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119094,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119266,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119615,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119706,35.28,80567.52,0.0,0.52296,0.00029,15.5545]
[1778585119684,35.28,80569.47,0.0,0.52352,0.00029,15.55359]
[1778585119939,35.28,80569.47,0.0,0.52352,0.00029,15.55359]
[1778585120595,35.28,80569.47,0.0,0.52352,0.00029,15.55359]
[1778585120618,35.28,80569.47,0.0,0.52352,0.00029,15.55359]
[1778585120673,35.28,80569.32,0.0,0.52348,0.00029,15.55367]
[1778585124489,35.28,80568.53,0.0,0.52325,0.00029,15.55404]
[1778585124635,35.28,80568.3,0.0,0.52318,0.00029,15.55414]
[1778585125342,35.28,80568.3,0.0,0.52318,0.00029,15.55414]
[1778585125389,35.28,80568.3,0.0,0.52318,0.00029,15.55414]
[1778585125642,35.28,80568.7,0.0,0.5233,0.00029,15.55396]
[1778585126930,35.28,80570.81,0.0,0.52391,0.00029,15.55296]
[1778585126939,35.28,80570.81,0.0,0.52391,0.00029,15.55296]
[1778585126971,35.28,80570.81,0.0,0.52391,0.00029,15.55296]
[1778585127656,35.28,80571.43,0.0,0.52409,0.00029,15.55265]
[1778585128689,35.28,80576.85,0.0,0.52565,0.00029,15.54988]
[1778585130643,35.28,80577.18,0.0,0.52575,0.00029,15.54971]
[1778585130680,35.28,80577.3,0.0,0.52578,0.00029,15.54964]
[1778585130975,35.28,80577.3,0.0,0.52578,0.00029,15.54964]
[1778585131012,35.28,80577.3,0.0,0.52578,0.00029,15.54964]
[1778585131014,35.28,80577.3,0.0,0.52578,0.00029,15.54964]
[1778585131687,35.28,80579.42,0.0,0.5264,0.00029,15.54217]
[1778585131876,35.28,80579.42,0.0,0.5264,0.00029,15.54217]
[1778585131883,35.28,80579.42,0.0,0.5264,0.00029,15.54217]
[1778585132713,35.28,80579.42,0.0,0.5264,0.00029,15.54217]
[1778585132722,35.28,80579.42,0.0,0.5264,0.00029,15.54217]
[1778585134790,35.28,80579.81,0.0,0.52652,0.00029,15.54195]
[1778585135715,35.28,80580.41,0.0,0.52669,0.00029,15.54161]
[1778585140750,35.28,80580.24,0.0,0.52664,0.00029,15.54171]
[1778585141584,35.28,80580.24,0.0,0.52664,0.00029,15.54171]
[1778585141761,35.28,80581.29,0.0,0.52694,0.00029,15.54112]
[1778585141831,35.28,80581.29,0.0,0.52694,0.00029,15.54112]
[1778585142765,35.28,80586.16,0.0,0.52835,0.00029,15.53824]
[1778585142955,35.28,80586.16,0.0,0.52835,0.00029,15.53824]
[1778585143067,35.28,80586.16,0.0,0.52835,0.00029,15.53824]
[1778585143771,35.28,80594.04,0.0,0.53063,0.00029,15.53319]
[1778585143967,35.28,80594.04,0.0,0.53063,0.00029,15.53319]
[1778585144457,35.28,80594.04,0.0,0.53063,0.00029,15.53319]
[1778585145002,35.28,80594.15,0.0,0.53066,0.00029,15.53312]
[1778585145785,35.28,80589.23,0.0,0.52924,0.00029,15.53634]
[1778585148806,35.28,80592.58,0.0,0.5302,0.00029,15.53417]
[1778585154436,35.29,80594.02,0.0,0.53062,0.00029,15.53322]
[1778585159394,35.29,80595.11,0.0,0.53093,0.00029,15.53249]
[1778585159408,35.29,80598.29,0.0,0.53184,0.00029,15.53028]
[1778585159935,35.29,80598.29,0.0,0.53184,0.00029,15.53028]
[1778585159957,35.29,80598.29,0.0,0.53184,0.00029,15.53028]
[1778585160581,35.29,80598.29,0.0,0.53184,0.00029,15.53028]
[1778585160823,35.29,80598.29,0.0,0.53184,0.00029,15.53028]
[1778585160789,35.29,80595.96,0.0,0.53117,0.00029,15.53191]
[1778585160843,35.29,80595.96,0.0,0.53117,0.00029,15.53191]
[1778585160990,35.29,80595.96,0.0,0.53117,0.00029,15.53191]
[1778585161002,35.29,80591.13,0.0,0.52978,0.00029,15.53514]
[1778585162305,35.29,80591.13,0.0,0.52978,0.00029,15.53514]
[1778585162366,35.29,80591.13,0.0,0.52978,0.00029,15.53514]
[1778585162372,35.29,80591.13,0.0,0.52978,0.00029,15.53514]
[1778585162529,35.29,80587.08,0.0,0.52861,0.00029,15.53771]
[1778585163411,35.3,80584.11,0.0,0.52775,0.00029,15.5395]
[1778585165569,35.3,80583.96,0.0,0.52771,0.00029,15.53959]
[1778585165609,35.3,80583.96,0.0,0.52771,0.00029,15.53959]
[1778585165623,35.3,80583.96,0.0,0.52771,0.00029,15.53959]
[1778585165659,35.3,80583.96,0.0,0.52771,0.00029,15.53959]
[1778585165706,35.3,80586.53,0.0,0.52845,0.00029,15.53804]
[1778585166201,35.3,80586.53,0.0,0.52845,0.00029,15.53804]
[1778585166292,35.3,80589.39,0.0,0.52927,0.00029,15.53626]
[1778585167640,35.3,80595.19,0.0,0.53095,0.00029,15.53244]
[1778585168085,35.3,80595.19,0.0,0.53095,0.00029,15.53244]
[1778585168155,35.3,80596.84,0.0,0.53142,0.00029,15.53131]
[1778585168975,35.3,80596.84,0.0,0.53142,0.00029,15.53131]
[1778585169030,35.3,80596.84,0.0,0.53142,0.00029,15.53131]
[1778585169638,35.3,80596.84,0.0,0.53142,0.00029,15.53131]
[1778585169669,35.3,80596.84,0.0,0.53142,0.00029,15.53131]
[1778585169756,35.3,80596.06,0.0,0.5312,0.00029,15.53185]
[1778585170211,35.3,80596.06,0.0,0.5312,0.00029,15.53185]
[1778585170237,35.3,80596.06,0.0,0.5312,0.00029,15.53185]
[1778585170573,35.3,80596.23,0.0,0.53125,0.00029,15.53173]
[1778585175658,35.3,80596.0,0.0,0.53118,0.00029,15.5319]
[1778585178085,35.31,80597.48,0.0,0.5316,0.00029,15.53088]
[1778585178093,35.31,80597.48,0.0,0.5316,0.00029,15.53088]
[1778585178095,35.31,80597.48,0.0,0.5316,0.00029,15.53088]
[1778585178138,35.31,80597.48,0.0,0.5316,0.00029,15.53088]
[1778585178478,35.31,80602.31,0.0,0.53299,0.00029,15.5274]
[1778585181425,35.31,80605.42,0.0,0.53389,0.00029,15.52508]
[1778585182578,35.31,80605.42,0.0,0.53389,0.00029,15.52508]
[1778585183483,35.31,80606.83,0.0,0.53429,0.00029,15.52399]
[1778585183822,35.31,80606.83,0.0,0.53429,0.00029,15.52399]
[1778585183613,35.31,80605.4,0.0,0.53388,0.00029,15.5251]
[1778585183866,35.31,80605.4,0.0,0.53388,0.00029,15.5251]
[1778585184646,35.32,80598.45,0.0,0.53187,0.00029,15.53022]
[1778585187073,35.32,80598.55,0.0,0.5319,0.00029,15.53016]
[1778585188369,35.32,80602.6,0.0,0.53307,0.00029,15.52722]
[1778585193171,35.33,80604.18,0.0,0.53353,0.00029,15.51973]
[1778585193219,35.33,80604.18,0.0,0.53353,0.00029,15.51973]
[1778585193297,35.33,80610.15,0.0,0.53525,0.00029,15.51508]
[1778585194330,35.33,80610.15,0.0,0.53525,0.00029,15.51508]
[1778585194416,35.33,80612.49,0.0,0.53592,0.00029,15.51318]
[1778585195428,35.33,80612.49,0.0,0.53592,0.00029,15.51318]
[1778585196367,35.33,80613.65,0.0,0.53625,0.00029,15.51223]
[1778585196454,35.33,80612.04,0.0,0.53579,0.00029,15.51356]
[1778585198432,35.33,80612.04,0.0,0.53579,0.00029,15.51357]
[1778585198623,35.34,80613.3,0.0,0.53615,0.00029,15.51254]
[1778585199156,35.34,80613.3,0.0,0.53615,0.00029,15.51254]
[1778585199248,35.34,80613.3,0.0,0.53615,0.00029,15.51254]
[1778585199558,35.34,80613.3,0.0,0.53615,0.00029,15.51254]
[1778585199564,35.34,80613.3,0.0,0.53615,0.00029,15.51254]
[1778585199565,35.34,80609.02,0.0,0.53491,0.00029,15.51601]
[1778585200251,35.34,80609.02,0.0,0.53491,0.00029,15.51601]
[1778585200470,35.34,80609.02,0.0,0.53491,0.00029,15.51601]
[1778585200567,35.34,80603.37,0.0,0.53329,0.00029,15.52037]
[1778585202533,35.34,80603.66,0.0,0.53337,0.00029,15.52015]
[1778585202699,35.34,80603.66,0.0,0.53337,0.00029,15.52015]
[1778585202800,35.34,80600.87,0.0,0.53256,0.00029,15.52222]
[1778585204601,35.34,80601.26,0.0,0.53267,0.00029,15.52194]
[1778585204785,35.35,80601.31,0.0,0.53269,0.00029,15.5219]
[1778585210768,35.35,80602.99,0.0,0.53317,0.00029,15.52068]
[1778585214856,35.36,80607.02,0.0,0.53432,0.00029,15.51763]
[1778585220304,35.36,80606.51,0.0,0.53417,0.00029,15.51804]
[1778585225340,35.37,80607.27,0.0,0.53439,0.00029,15.51747]
[1778585230375,35.38,80608.12,0.0,0.53463,0.00029,15.51682]
[1778585236418,35.38,80610.14,0.0,0.5352,0.00029,15.51525]
[1778585239087,35.39,80608.05,0.0,0.5346,0.00029,15.51691]
[1778585239092,35.39,80608.05,0.0,0.5346,0.00029,15.51691]
[1778585239129,35.39,80608.05,0.0,0.5346,0.00029,15.51691]
[1778585239836,35.39,80608.05,0.0,0.5346,0.00029,15.51691]
[1778585239438,35.39,80608.07,0.0,0.5346,0.00029,15.51689]
[1778585241548,35.39,80607.8,0.0,0.53452,0.00029,15.51711]
[1778585241632,35.39,80607.98,0.0,0.53457,0.00029,15.51697]
[1778585242721,35.39,80607.98,0.0,0.53457,0.00029,15.51697]
[1778585242759,35.39,80607.98,0.0,0.53457,0.00029,15.51697]
[1778585242769,35.39,80607.98,0.0,0.53457,0.00029,15.51697]
[1778585242870,35.39,80608.01,0.0,0.53458,0.00029,15.51695]
[1778585244777,35.39,80608.01,0.0,0.53458,0.00029,15.51695]
[1778585245646,35.39,80609.52,0.0,0.53501,0.00029,15.51577]
[1778585245802,35.39,80610.38,0.0,0.53526,0.00029,15.51508]
[1778585247922,35.4,80610.38,0.0,0.53526,0.00029,15.51509]
[1778585247946,35.4,80613.23,0.0,0.53608,0.00029,15.51278]
[1778585247958,35.4,80613.23,0.0,0.53608,0.00029,15.51278]
[1778585250174,35.4,80614.07,0.0,0.53632,0.00029,15.51209]
[1778585250204,35.4,80614.07,0.0,0.53632,0.00029,15.51209]
[1778585250831,35.4,80614.07,0.0,0.53632,0.00029,15.51209]
[1778585250868,35.4,80614.07,0.0,0.53632,0.00029,15.51209]
[1778585253911,35.4,80613.97,0.0,0.5363,0.00029,15.50585]
[1778585253969,35.41,80614.6,0.0,0.53648,0.00029,15.50533]
[1778585254547,35.41,80614.6,0.0,0.53647,0.00029,15.50534]
[1778585259591,35.42,80614.85,0.0,0.53654,0.00029,15.50515]
[1778585263481,35.42,80613.85,0.0,0.53625,0.00029,15.506]
[1778585263652,35.42,80613.85,0.0,0.53625,0.00029,15.506]
[1778585263661,35.42,80613.85,0.0,0.53625,0.00029,15.506]
[1778585263670,35.42,80613.85,0.0,0.53625,0.00029,15.506]
[1778585263753,35.42,80602.61,0.0,0.53302,0.00029,15.5148]
[1778585264138,35.42,80602.61,0.0,0.53302,0.00029,15.5148]
[1778585264250,35.42,80602.61,0.0,0.53302,0.00029,15.5148]
[1778585264403,35.42,80602.61,0.0,0.53302,0.00029,15.5148]
[1778585264660,35.42,80589.16,0.0,0.52914,0.00029,15.52399]
[1778585265939,35.42,80589.16,0.0,0.52914,0.00029,15.52399]
[1778585265641,35.42,80589.16,0.0,0.52914,0.00029,15.52399]
[1778585265962,35.42,80589.16,0.0,0.52914,0.00029,15.52399]
[1778585266523,35.42,80589.16,0.0,0.52914,0.00029,15.52399]
[1778585266647,35.42,80583.93,0.0,0.52764,0.00029,15.52717]
[1778585267656,35.42,80587.23,0.0,0.52859,0.00029,15.52519]
[1778585268271,35.42,80587.23,0.0,0.52859,0.00029,15.52519]
[1778585268662,35.42,80589.63,0.0,0.52928,0.00029,15.5237]
[1778585270109,35.42,80587.6,0.0,0.5287,0.00029,15.52496]
[1778585270142,35.42,80587.6,0.0,0.5287,0.00029,15.52496]
[1778585270294,35.42,80587.6,0.0,0.5287,0.00029,15.52496]
[1778585270675,35.42,80587.21,0.0,0.52858,0.00029,15.5252]
[1778585275204,35.42,80587.07,0.0,0.52854,0.00029,15.52529]
[1778585275212,35.42,80587.07,0.0,0.52854,0.00029,15.52529]
[1778585275892,35.42,80587.07,0.0,0.52854,0.00029,15.52529]
[1778585276427,35.42,80587.07,0.0,0.52854,0.00029,15.52529]
[1778585278589,35.42,80586.94,0.0,0.52851,0.00029,15.52537]
[1778585278594,35.42,80586.94,0.0,0.52851,0.00029,15.52537]
[1778585283766,35.42,80586.3,0.0,0.52832,0.00029,15.52576]
[1778585288801,35.42,80587.58,0.0,0.52869,0.00029,15.52497]
[1778585293838,35.42,80586.82,0.0,0.52847,0.00029,15.52544]
[1778585296972,35.42,80586.9,0.0,0.52849,0.00029,15.52539]
[1778585299015,35.42,80586.3,0.0,0.52832,0.00029,15.52576]
[1778585302835,35.42,80586.49,0.0,0.52838,0.00029,15.52564]
[1778585305477,35.42,80584.94,0.0,0.52793,0.00029,15.52657]
[1778585306053,35.42,80582.5,0.0,0.52723,0.00029,15.528]
[1778585306787,35.42,80582.5,0.0,0.52723,0.00029,15.528]
[1778585307236,35.42,80581.86,0.0,0.52704,0.00029,15.52836]
[1778585312569,35.42,80578.68,0.0,0.52613,0.00029,15.53013]
[1778585316698,35.42,80575.07,0.0,0.5251,0.00029,15.52572]
[1778585319528,35.42,80573.57,0.0,0.52466,0.00029,15.52648]
[1778585324265,35.42,80572.49,0.0,0.52435,0.00029,15.52702]
[1778585324291,35.42,80572.49,0.0,0.52435,0.00029,15.52702]
[1778585324366,35.42,80570.73,0.0,0.52385,0.00029,15.52787]
[1778585329726,35.42,80569.16,0.0,0.52339,0.00029,15.52861]
[1778585335710,35.41,80566.94,0.0,0.52275,0.00029,15.52963]
[1778585339245,35.41,80567.08,0.0,0.5228,0.00029,15.52957]
[1778585339257,35.41,80567.08,0.0,0.5228,0.00029,15.52957]
[1778585339360,35.41,80566.56,0.0,0.52265,0.00029,15.5298]
[1778585341168,35.41,80570.76,0.0,0.52386,0.00029,15.52785]
[1778585343183,35.41,80574.43,0.0,0.52492,0.00029,15.52604]
[1778585348645,35.41,80575.93,0.0,0.52535,0.00029,15.52526]
[1778585348657,35.41,80575.93,0.0,0.52535,0.00029,15.52526]
[1778585348675,35.41,80575.93,0.0,0.52535,0.00029,15.52526]
[1778585348715,35.41,80575.93,0.0,0.52535,0.00029,15.52526]
[1778585348749,35.41,80575.93,0.0,0.52535,0.00029,15.52526]
[1778585348882,35.41,80576.74,0.0,0.52558,0.00029,15.52484]
[1778585349945,35.41,80580.15,0.0,0.52656,0.00029,15.52299]
[1778585350941,35.41,80583.85,0.0,0.52763,0.00029,15.52087]
[1778585355977,35.42,80586.64,0.0,0.52843,0.00029,15.51921]
[1778585361308,35.42,80586.29,0.0,0.52833,0.00029,15.51943]
[1778585365805,35.42,80590.04,0.0,0.52941,0.00029,15.5171]
[1778585366746,35.42,80590.04,0.0,0.52941,0.00029,15.5171]
[1778585366811,35.42,80591.35,0.0,0.52979,0.00029,15.51626]
[1778585372385,35.42,80592.99,0.0,0.53027,0.00029,15.50886]
[1778585375565,35.42,80593.93,0.0,0.53054,0.00029,15.50824]
[1778585376121,35.42,80594.59,0.0,0.53073,0.00029,15.5078]
[1778585380579,35.43,80597.6,0.0,0.53159,0.00029,15.50574]
[1778585386062,35.43,80598.63,0.0,0.53189,0.00029,15.50503]
[1778585388044,35.43,80598.63,0.0,0.53189,0.00029,15.50503]
[1778585388632,35.43,80599.17,0.0,0.53204,0.00029,15.50464]
[1778585394964,35.43,80602.42,0.0,0.53297,0.00029,15.5023]
[1778585400070,35.44,80602.5,0.0,0.53299,0.00029,15.50225]
[1778585401024,35.44,80602.67,0.0,0.53304,0.00029,15.50213]
[1778585401063,35.44,80602.67,0.0,0.53304,0.00029,15.50213]
[1778585401093,35.44,80602.94,0.0,0.53312,0.00029,15.50193]
[1778585401124,35.44,80602.94,0.0,0.53312,0.00029,15.50193]
[1778585401475,35.44,80602.94,0.0,0.53312,0.00029,15.50193]
[1778585401519,35.44,80602.94,0.0,0.53312,0.00029,15.50193]
[1778585401588,35.44,80602.94,0.0,0.53312,0.00029,15.50193]
[1778585402595,35.44,80606.68,0.0,0.5342,0.00029,15.49911]
[1778585403620,35.44,80610.54,0.0,0.5353,0.00029,15.49608]
[1778585408652,35.45,80611.28,0.0,0.53551,0.00029,15.49549]
[1778585409878,35.45,80611.28,0.0,0.53551,0.00029,15.49549]
[1778585409911,35.45,80611.28,0.0,0.53551,0.00029,15.49549]
[1778585409929,35.45,80612.98,0.0,0.536,0.00029,15.49411]
[1778585410398,35.45,80612.98,0.0,0.536,0.00029,15.49411]
[1778585410489,35.45,80612.98,0.0,0.536,0.00029,15.49411]
[1778585410665,35.45,80612.98,0.0,0.536,0.00029,15.49412]
[1778585411672,35.45,80604.73,0.0,0.53363,0.00029,15.50062]
[1778585413983,35.45,80604.65,0.0,0.5336,0.00029,15.50068]
[1778585414075,35.45,80606.12,0.0,0.53403,0.00029,15.49957]
[1778585414275,35.45,80606.12,0.0,0.53403,0.00029,15.49957]
[1778585416036,35.45,80606.12,0.0,0.53403,0.00029,15.49957]
[1778585416707,35.45,80608.42,0.0,0.53469,0.00029,15.49779]
[1778585421744,35.46,80607.56,0.0,0.53443,0.00029,15.49847]
[1778585426446,35.46,80607.64,0.0,0.53445,0.00029,15.49842]
[1778585426459,35.46,80607.64,0.0,0.53445,0.00029,15.49842]
[1778585426547,35.46,80607.88,0.0,0.53452,0.00029,15.49824]
[1778585429547,35.46,80608.75,0.0,0.53477,0.00029,15.49756]
[1778585429575,35.46,80608.75,0.0,0.53477,0.00029,15.49756]
[1778585429798,35.47,80608.75,0.0,0.53477,0.00029,15.49757]
[1778585431909,35.47,80612.62,0.0,0.53589,0.00029,15.48813]
[1778585436563,35.47,80612.47,0.0,0.53584,0.00029,15.48827]
[1778585436851,35.47,80612.47,0.0,0.53584,0.00029,15.48827]
[1778585441886,35.48,80612.39,0.0,0.53582,0.00029,15.48835]
[1778585442164,35.48,80612.39,0.0,0.53582,0.00029,15.48835]
[1778585442198,35.48,80612.39,0.0,0.53582,0.00029,15.48835]
[1778585443120,35.48,80613.55,0.0,0.53615,0.00029,15.48741]
[1778585449029,35.49,80614.52,0.0,0.53642,0.00029,15.48663]
[1778585449107,35.49,80614.52,0.0,0.53642,0.00029,15.48663]
[1778585449114,35.49,80614.52,0.0,0.53642,0.00029,15.48663]
[1778585449137,35.49,80614.52,0.0,0.53642,0.00029,15.48663]
[1778585450043,35.49,80618.53,0.0,0.53757,0.00029,15.48324]
[1778585452592,35.49,80619.29,0.0,0.53779,0.00029,15.48258]
[1778585452642,35.49,80619.29,0.0,0.53779,0.00029,15.48258]
[1778585452959,35.49,80620.51,0.0,0.53814,0.00029,15.48151]
[1778585455973,35.49,80621.12,0.0,0.53831,0.00029,15.48097]
[1778585456006,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585456393,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585456442,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585456496,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585456539,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585457060,35.49,80625.86,0.0,0.53968,0.00029,15.47668]
[1778585456998,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457203,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457752,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457764,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457822,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457853,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457945,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585457980,35.49,80626.93,0.0,0.53998,0.00029,15.47568]
[1778585458077,35.49,80627.08,0.0,0.54003,0.00029,15.47555]
[1778585458445,35.49,80627.08,0.0,0.54003,0.00029,15.47555]
[1778585458458,35.49,80627.08,0.0,0.54003,0.00029,15.47555]
[1778585459008,35.49,80627.0,0.0,0.54,0.00029,15.47563]
[1778585459143,35.49,80627.0,0.0,0.54,0.00029,15.47563]
[1778585460021,35.49,80625.98,0.0,0.53971,0.00029,15.47657]
[1778585462032,35.49,80629.79,0.0,0.5408,0.00029,15.473]
[1778585463314,35.49,80627.32,0.0,0.54009,0.00029,15.47533]
[1778585464046,35.49,80627.81,0.0,0.54024,0.00029,15.47487]
[1778585470091,35.49,80630.49,0.0,0.541,0.00029,15.47232]
[1778585475126,35.48,80632.1,0.0,0.54147,0.00029,15.47073]
[1778585477647,35.48,80632.06,0.0,0.54147,0.00029,15.47076]
[1778585477679,35.48,80632.06,0.0,0.54147,0.00029,15.47076]
[1778585478147,35.47,80632.27,0.0,0.54153,0.00029,15.47055]
[1778585479057,35.47,80632.27,0.0,0.54153,0.00029,15.47055]
[1778585479157,35.47,80626.91,0.0,0.53999,0.00029,15.47565]
[1778585479709,35.47,80626.91,0.0,0.53999,0.00029,15.47565]
[1778585480162,35.47,80627.11,0.0,0.54005,0.00029,15.47547]
[1778585481121,35.47,80627.11,0.0,0.54005,0.00029,15.47547]
[1778585481777,35.48,80627.14,0.0,0.54005,0.00029,15.47545]
[1778585481876,35.48,80622.96,0.0,0.53886,0.00029,15.47928]
[1778585483825,35.48,80622.06,0.0,0.53859,0.00029,15.48009]
[1778585483864,35.48,80621.56,0.0,0.53845,0.00029,15.48054]
[1778585489224,35.49,80618.97,0.0,0.5377,0.00029,15.48285]
[1778585492754,35.49,80621.89,0.0,0.53855,0.00029,15.47395]
[1778585492762,35.49,80621.89,0.0,0.53855,0.00029,15.47395]
[1778585492782,35.49,80621.89,0.0,0.53855,0.00029,15.47395]
[1778585492855,35.5,80627.69,0.0,0.54021,0.00029,15.46865]
[1778585497909,35.5,80628.05,0.0,0.54031,0.00029,15.46832]
[1778585499851,35.49,80629.68,0.0,0.54078,0.00029,15.46677]
[1778585500064,35.5,80631.47,0.0,0.54129,0.00029,15.46505]
[1778585501568,35.5,80631.47,0.0,0.54129,0.00029,15.46505]
[1778585501613,35.5,80631.47,0.0,0.54129,0.00029,15.46505]
[1778585501628,35.5,80631.47,0.0,0.54129,0.00029,15.46505]
[1778585501639,35.5,80631.47,0.0,0.54129,0.00029,15.46505]
[1778585501669,35.5,80632.42,0.0,0.54157,0.00029,15.46413]
[1778585505686,35.49,80633.39,0.0,0.54184,0.00029,15.46318]
[1778585505719,35.49,80633.39,0.0,0.54184,0.00029,15.46318]
[1778585505782,35.49,80633.64,0.0,0.54192,0.00029,15.46293]
[1778585510372,35.49,80637.49,0.0,0.54302,0.00029,15.45908]
[1778585511752,35.49,80637.49,0.0,0.54302,0.00029,15.45908]
[1778585511770,35.49,80637.49,0.0,0.54302,0.00029,15.45908]
[1778585512587,35.49,80635.31,0.0,0.5424,0.00029,15.46127]
[1778585512687,35.49,80631.16,0.0,0.54121,0.00029,15.46534]
[1778585518202,35.49,80632.21,0.0,0.54151,0.00029,15.46433]
[1778585519170,35.49,80632.79,0.0,0.54167,0.00029,15.46376]
[1778585522854,35.49,80631.86,0.0,0.54141,0.00029,15.46466]
[1778585522866,35.49,80631.86,0.0,0.54141,0.00029,15.46466]
[1778585525556,35.49,80631.95,0.0,0.54143,0.00029,15.46458]
[1778585526087,35.49,80631.95,0.0,0.54143,0.00029,15.46458]
[1778585528161,35.49,80624.88,0.0,0.53941,0.00029,15.47124]
[1778585528545,35.49,80624.88,0.0,0.53941,0.00029,15.47124]
[1778585528573,35.49,80624.88,0.0,0.53941,0.00029,15.47124]
[1778585528581,35.49,80624.88,0.0,0.53941,0.00029,15.47124]
[1778585528951,35.49,80624.88,0.0,0.53941,0.00029,15.47124]
[1778585529003,35.49,80624.05,0.0,0.53917,0.00029,15.472]
[1778585529257,35.49,80624.05,0.0,0.53917,0.00029,15.472]
[1778585529646,35.49,80624.05,0.0,0.53917,0.00029,15.472]
[1778585529671,35.49,80624.05,0.0,0.53917,0.00029,15.472]
[1778585529714,35.49,80621.84,0.0,0.53853,0.00029,15.47399]
[1778585535547,35.51,80619.97,0.0,0.53798,0.00029,15.47568]
[1778585540587,35.52,80622.46,0.0,0.53869,0.00029,15.47351]
[1778585546195,35.52,80622.27,0.0,0.53863,0.00029,15.47371]
[1778585547096,35.53,80622.27,0.0,0.53862,0.00029,15.47372]
[1778585547190,35.53,80619.78,0.0,0.53791,0.00029,15.47593]
[1778585547811,35.53,80619.78,0.0,0.53791,0.00029,15.47593]
[1778585547829,35.53,80619.78,0.0,0.53791,0.00029,15.47593]
[1778585547912,35.53,80620.62,0.0,0.53815,0.00029,15.4752]
[1778585551632,35.54,80620.95,0.0,0.53825,0.00029,15.46858]
[1778585551635,35.54,80620.95,0.0,0.53825,0.00029,15.46858]
[1778585551733,35.54,80621.28,0.0,0.53834,0.00029,15.46829]
[1778585554529,35.54,80621.62,0.0,0.53844,0.00029,15.46801]
[1778585555029,35.54,80621.62,0.0,0.53844,0.00029,15.46801]
[1778585560489,35.56,80622.23,0.0,0.5386,0.00029,15.46751]
[1778585567776,35.58,80619.99,0.0,0.53794,0.00029,15.46954]
[1778585569985,35.58,80620.77,0.0,0.53816,0.00029,15.46887]
[1778585570013,35.58,80620.77,0.0,0.53816,0.00029,15.46887]
[1778585570114,35.58,80620.56,0.0,0.5381,0.00029,15.46906]
[1778585570706,35.58,80620.56,0.0,0.5381,0.00029,15.46906]
[1778585570720,35.58,80620.56,0.0,0.5381,0.00029,15.46906]
[1778585570795,35.58,80620.58,0.0,0.5381,0.00029,15.46905]
[1778585572765,35.58,80620.54,0.0,0.53809,0.00029,15.46909]
[1778585573292,35.59,80620.55,0.0,0.53809,0.00029,15.46909]
[1778585578852,35.6,80620.33,0.0,0.53802,0.00029,15.46932]
[1778585583887,35.61,80620.55,0.0,0.53807,0.00029,15.46916]
[1778585584967,35.61,80620.55,0.0,0.53807,0.00029,15.46916]
[1778585584992,35.61,80620.55,0.0,0.53807,0.00029,15.46916]
[1778585584996,35.61,80620.58,0.0,0.53808,0.00029,15.46914]
[1778585589039,35.62,80620.85,0.0,0.53815,0.00029,15.46893]
[1778585589066,35.62,80620.85,0.0,0.53815,0.00029,15.46893]
[1778585589078,35.62,80620.85,0.0,0.53815,0.00029,15.46893]
[1778585589140,35.62,80618.49,0.0,0.53747,0.00029,15.47098]
[1778585594215,35.63,80616.31,0.0,0.53684,0.00029,15.47285]
[1778585594255,35.63,80616.31,0.0,0.53684,0.00029,15.47285]
[1778585594391,35.63,80615.74,0.0,0.53668,0.00029,15.47334]
[1778585594412,35.63,80615.74,0.0,0.53668,0.00029,15.47334]
[1778585594417,35.63,80615.74,0.0,0.53668,0.00029,15.47334]
[1778585595043,35.63,80615.74,0.0,0.53668,0.00029,15.47334]
[1778585595056,35.63,80615.74,0.0,0.53668,0.00029,15.47334]
[1778585595129,35.63,80612.13,0.0,0.53564,0.00029,15.4763]
[1778585597955,35.63,80610.96,0.0,0.5353,0.00029,15.47725]
[1778585597983,35.63,80610.96,0.0,0.5353,0.00029,15.47725]
[1778585598053,35.64,80610.23,0.0,0.53509,0.00029,15.47783]
[1778585603144,35.64,80611.66,0.0,0.5355,0.00029,15.47671]
[1778585607096,35.65,80612.26,0.0,0.53567,0.00029,15.47624]
[1778585607098,35.65,80612.26,0.0,0.53567,0.00029,15.47624]
[1778585607190,35.65,80614.72,0.0,0.53637,0.00029,15.47424]
[1778585609244,35.65,80618.61,0.0,0.53748,0.00029,15.47098]
[1778585616587,35.66,80617.42,0.0,0.53715,0.00029,15.46566]
[1778585616620,35.66,80617.42,0.0,0.53715,0.00029,15.46566]
[1778585617263,35.66,80617.42,0.0,0.53715,0.00029,15.46566]
[1778585617119,35.66,80617.74,0.0,0.53723,0.00029,15.4654]
[1778585618274,35.66,80627.65,0.0,0.54007,0.00029,15.4566]
[1778585620058,35.66,80627.42,0.0,0.54,0.00029,15.45682]
[1778585620088,35.66,80627.42,0.0,0.54,0.00029,15.45682]
[1778585620159,35.67,80626.94,0.0,0.53986,0.00029,15.45727]
[1778585621810,35.67,80626.74,0.0,0.5398,0.00029,15.45746]
[1778585621843,35.67,80626.74,0.0,0.5398,0.00029,15.45746]
[1778585622154,35.67,80626.62,0.0,0.53977,0.00029,15.45758]
[1778585622955,35.67,80626.62,0.0,0.53977,0.00029,15.45758]
[1778585622987,35.67,80626.62,0.0,0.53977,0.00029,15.45758]
[1778585623161,35.67,80626.31,0.0,0.53968,0.00029,15.45787]
[1778585624096,35.67,80626.31,0.0,0.53968,0.00029,15.45787]
[1778585624141,35.67,80626.31,0.0,0.53968,0.00029,15.45787]
[1778585624197,35.67,80626.49,0.0,0.53972,0.00029,15.45771]
[1778585626078,35.68,80626.49,0.0,0.53972,0.00029,15.45772]
[1778585626112,35.68,80626.49,0.0,0.53972,0.00029,15.45772]
[1778585626184,35.68,80626.47,0.0,0.53972,0.00029,15.45774]
[1778585626648,35.68,80626.47,0.0,0.53972,0.00029,15.45774]
[1778585626700,35.68,80626.47,0.0,0.53972,0.00029,15.45774]
[1778585627191,35.68,80626.47,0.0,0.53971,0.00029,15.45775]
[1778585627618,35.68,80626.47,0.0,0.53971,0.00029,15.45775]
[1778585628020,35.68,80626.47,0.0,0.53971,0.00029,15.45775]
[1778585628200,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585628695,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585628704,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585628730,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585629211,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585629265,35.68,80618.89,0.0,0.53755,0.00029,15.46448]
[1778585629276,35.69,80616.41,0.0,0.53683,0.00029,15.46659]
[1778585634715,35.69,80618.92,0.0,0.53755,0.00029,15.46449]
[1778585640280,35.7,80620.45,0.0,0.53797,0.00029,15.4632]
[1778585642002,35.7,80620.62,0.0,0.53802,0.00029,15.46306]
[1778585642007,35.7,80620.62,0.0,0.53802,0.00029,15.46306]
[1778585642036,35.7,80620.63,0.0,0.53802,0.00029,15.46305]
[1778585647329,35.71,80620.9,0.0,0.53809,0.00029,15.46284]
[1778585653045,35.72,80622.46,0.0,0.53853,0.00029,15.46149]
[1778585656930,35.73,80624.45,0.0,0.5391,0.00029,15.45974]
[1778585656980,35.73,80624.45,0.0,0.5391,0.00029,15.45974]
[1778585657067,35.73,80624.45,0.0,0.5391,0.00029,15.45974]
[1778585657070,35.73,80624.45,0.0,0.5391,0.00029,15.45974]
[1778585657138,35.73,80624.11,0.0,0.539,0.00029,15.46005]
[1778585657958,35.73,80624.11,0.0,0.539,0.00029,15.46005]
[1778585658030,35.73,80624.11,0.0,0.539,0.00029,15.46005]
[1778585658103,35.73,80625.27,0.0,0.53933,0.00029,15.45901]
[1778585658436,35.73,80625.27,0.0,0.53933,0.00029,15.45901]
[1778585659174,35.73,80625.27,0.0,0.53933,0.00029,15.45901]
[1778585659193,35.73,80624.86,0.0,0.53921,0.00029,15.45939]
[1778585660278,35.73,80618.39,0.0,0.53736,0.00029,15.46506]
[1778585660500,35.73,80618.39,0.0,0.53736,0.00029,15.46506]
[1778585660654,35.73,80618.39,0.0,0.53736,0.00029,15.46506]
[1778585660686,35.73,80618.39,0.0,0.53736,0.00029,15.46506]
[1778585660755,35.73,80613.31,0.0,0.53591,0.00029,15.46929]
[1778585662949,35.73,80613.16,0.0,0.53587,0.00029,15.46941]
[1778585662980,35.73,80613.16,0.0,0.53587,0.00029,15.46941]
[1778585663050,35.74,80613.64,0.0,0.536,0.00029,15.46902]
[1778585665484,35.74,80614.27,0.0,0.53618,0.00029,15.46852]
[1778585665521,35.74,80614.27,0.0,0.53618,0.00029,15.46852]
[1778585665559,35.74,80615.21,0.0,0.53645,0.00029,15.46775]
[1778585666853,35.74,80615.21,0.0,0.53645,0.00029,15.46775]
[1778585666891,35.74,80615.21,0.0,0.53645,0.00029,15.46775]
[1778585666992,35.74,80614.52,0.0,0.53625,0.00029,15.46832]
[1778585672581,35.74,80615.19,0.0,0.53645,0.00029,15.46143]
[1778585672821,35.74,80615.19,0.0,0.53645,0.00029,15.46143]
[1778585672828,35.74,80615.19,0.0,0.53645,0.00029,15.46143]
[1778585673118,35.74,80615.19,0.0,0.53645,0.00029,15.46143]
[1778585673219,35.75,80614.99,0.0,0.53639,0.00029,15.4616]
[1778585673873,35.75,80614.99,0.0,0.53639,0.00029,15.4616]
[1778585675060,35.75,80614.51,0.0,0.53625,0.00029,15.462]
[1778585676904,35.75,80613.87,0.0,0.53607,0.00029,15.46253]
[1778585677003,35.75,80614.45,0.0,0.53623,0.00029,15.46205]
[1778585677923,35.75,80614.45,0.0,0.53623,0.00029,15.46205]
[1778585677931,35.75,80614.45,0.0,0.53623,0.00029,15.46205]
[1778585677933,35.75,80614.45,0.0,0.53623,0.00029,15.46205]
[1778585677953,35.75,80614.45,0.0,0.53623,0.00029,15.46205]
[1778585678024,35.75,80614.09,0.0,0.53613,0.00029,15.46235]
[1778585678478,35.75,80614.09,0.0,0.53613,0.00029,15.46235]
[1778585678514,35.75,80614.09,0.0,0.53613,0.00029,15.46235]
[1778585678966,35.75,80614.09,0.0,0.53613,0.00029,15.46235]
[1778585679063,35.75,80614.56,0.0,0.53626,0.00029,15.46197]
[1778585679912,35.75,80614.56,0.0,0.53626,0.00029,15.46197]
[1778585679966,35.75,80614.56,0.0,0.53626,0.00029,15.46197]
[1778585680067,35.75,80617.77,0.0,0.53718,0.00029,15.4593]
[1778585681596,35.75,80617.77,0.0,0.53718,0.00029,15.4593]
[1778585681647,35.75,80617.77,0.0,0.53718,0.00029,15.4593]
[1778585681654,35.75,80617.77,0.0,0.53718,0.00029,15.4593]
[1778585681670,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682645,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682686,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682729,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682736,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682740,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682751,35.76,80622.55,0.0,0.53854,0.00029,15.45518]
[1778585682787,35.76,80623.37,0.0,0.53877,0.00029,15.45446]
[1778585683558,35.76,80623.37,0.0,0.53877,0.00029,15.45446]
[1778585683587,35.76,80623.37,0.0,0.53877,0.00029,15.45446]
[1778585683659,35.76,80624.56,0.0,0.53911,0.00029,15.4534]
[1778585689624,35.77,80622.68,0.0,0.53857,0.00029,15.45511]
[1778585694660,35.78,80622.06,0.0,0.53838,0.00029,15.45568]
[1778585696365,35.78,80622.06,0.0,0.53838,0.00029,15.45568]
[1778585696446,35.78,80621.41,0.0,0.53819,0.00029,15.45626]
[1778585696683,35.78,80624.36,0.0,0.53903,0.00029,15.45366]
[1778585699507,35.78,80626.33,0.0,0.5396,0.00029,15.45186]
[1778585699553,35.78,80626.33,0.0,0.5396,0.00029,15.45186]
[1778585704651,35.76,80629.62,0.0,0.54055,0.00029,15.44877]
[1778585704719,35.76,80629.62,0.0,0.54055,0.00029,15.44877]
[1778585704835,35.76,80629.62,0.0,0.54055,0.00029,15.44877]
[1778585704880,35.76,80629.62,0.0,0.54055,0.00029,15.44877]
[1778585704951,35.76,80632.21,0.0,0.54129,0.00029,15.4463]
[1778585706743,35.76,80635.45,0.0,0.54222,0.00029,15.44314]
[1778585707878,35.76,80635.45,0.0,0.54222,0.00029,15.44314]
[1778585708312,35.75,80633.24,0.0,0.54159,0.00029,15.44529]
[1778585708916,35.75,80633.24,0.0,0.54159,0.00029,15.44529]
[1778585709017,35.75,80633.9,0.0,0.54178,0.00029,15.44465]
[1778585711778,35.75,80630.95,0.0,0.54094,0.00029,15.44747]
[1778585713554,35.75,80631.45,0.0,0.54108,0.00029,15.447]
[1778585713595,35.75,80631.45,0.0,0.54108,0.00029,15.447]
[1778585713935,35.75,80631.45,0.0,0.54108,0.00029,15.447]
[1778585714036,35.75,80632.71,0.0,0.54144,0.00029,15.44578]
[1778585715282,35.75,80632.71,0.0,0.54144,0.00029,15.44578]
[1778585715327,35.75,80632.71,0.0,0.54144,0.00029,15.44578]
[1778585715384,35.75,80634.71,0.0,0.54202,0.00029,15.44383]
[1778585717146,35.75,80634.71,0.0,0.54202,0.00029,15.44383]
[1778585719524,35.75,80635.28,0.0,0.54218,0.00029,15.44326]
[1778585719549,35.75,80635.28,0.0,0.54218,0.00029,15.44326]
[1778585720016,35.75,80635.28,0.0,0.54218,0.00029,15.44326]
[1778585720056,35.75,80635.28,0.0,0.54218,0.00029,15.44326]
[1778585722286,35.75,80636.13,0.0,0.54242,0.00029,15.44242]
[1778585723257,35.74,80636.45,0.0,0.54252,0.00029,15.4421]
[1778585723287,35.74,80636.45,0.0,0.54252,0.00029,15.4421]
[1778585723358,35.74,80633.82,0.0,0.54177,0.00029,15.44467]
[1778585724094,35.74,80633.82,0.0,0.54177,0.00029,15.44467]
[1778585724146,35.74,80633.82,0.0,0.54177,0.00029,15.44467]
[1778585724196,35.74,80632.88,0.0,0.5415,0.00029,15.44558]
[1778585724850,35.74,80632.88,0.0,0.5415,0.00029,15.44558]
[1778585724883,35.74,80632.88,0.0,0.5415,0.00029,15.44558]
[1778585724951,35.74,80632.98,0.0,0.54153,0.00029,15.44549]
[1778585725573,35.74,80632.98,0.0,0.54153,0.00029,15.44549]
[1778585726229,35.74,80630.64,0.0,0.54086,0.00029,15.44772]
[1778585728534,35.74,80630.44,0.0,0.5408,0.00029,15.44791]
[1778585728547,35.74,80630.44,0.0,0.5408,0.00029,15.44791]
[1778585729271,35.74,80630.44,0.0,0.5408,0.00029,15.44791]
[1778585729372,35.74,80631.24,0.0,0.54103,0.00029,15.44715]
[1778585732163,35.74,80631.92,0.0,0.54123,0.00029,15.4465]
[1778585732610,35.74,80631.63,0.0,0.54116,0.00029,15.44041]
[1778585734895,35.74,80632.02,0.0,0.54127,0.00029,15.44004]
[1778585734925,35.74,80632.02,0.0,0.54127,0.00029,15.44004]
[1778585734965,35.74,80633.26,0.0,0.54162,0.00029,15.43884]
[1778585739976,35.73,80633.63,0.0,0.54174,0.00029,15.43845]
[1778585744891,35.72,80634.51,0.0,0.542,0.00029,15.43756]
[1778585744932,35.72,80634.51,0.0,0.542,0.00029,15.43756]
[1778585745012,35.72,80636.57,0.0,0.54259,0.00029,15.43551]
[1778585745463,35.72,80636.57,0.0,0.54259,0.00029,15.43551]
[1778585745493,35.72,80636.57,0.0,0.54259,0.00029,15.43551]
[1778585746018,35.72,80636.85,0.0,0.54267,0.00029,15.43522]
[1778585747180,35.72,80636.85,0.0,0.54267,0.00029,15.43522]
[1778585747217,35.72,80636.85,0.0,0.54267,0.00029,15.43522]
[1778585747318,35.71,80636.62,0.0,0.54261,0.00029,15.43544]
[1778585749512,35.71,80636.73,0.0,0.54264,0.00029,15.43531]
[1778585750065,35.71,80636.73,0.0,0.54264,0.00029,15.43531]
[1778585750138,35.71,80640.09,0.0,0.54361,0.00029,15.4319]
[1778585753896,35.7,80640.34,0.0,0.54368,0.00029,15.43161]
[1778585754156,35.7,80637.11,0.0,0.54277,0.00029,15.43488]
[1778585760116,35.71,80638.27,0.0,0.54309,0.00029,15.43375]
[1778585765152,35.69,80639.3,0.0,0.54339,0.00029,15.43265]
[1778585767899,35.69,80638.65,0.0,0.54321,0.00029,15.43329]
[1778585768172,35.69,80638.41,0.0,0.54315,0.00029,15.43352]
[1778585770496,35.68,80638.29,0.0,0.54312,0.00029,15.43362]
[1778585771125,35.68,80638.29,0.0,0.54312,0.00029,15.43362]
[1778585773789,35.67,80639.15,0.0,0.54337,0.00029,15.43271]
[1778585773831,35.67,80639.15,0.0,0.54337,0.00029,15.43271]
[1778585774218,35.67,80635.54,0.0,0.54234,0.00029,15.43634]
[1778585778959,35.67,80633.12,0.0,0.54165,0.00029,15.43872]
[1778585778994,35.67,80633.12,0.0,0.54165,0.00029,15.43872]
[1778585779252,35.67,80632.89,0.0,0.54158,0.00029,15.43894]
[1778585780880,35.67,80632.72,0.0,0.54153,0.00029,15.43911]
[1778585780908,35.67,80632.72,0.0,0.54153,0.00029,15.43911]
[1778585781266,35.67,80632.73,0.0,0.54154,0.00029,15.4391]
[1778585783789,35.67,80631.67,0.0,0.54123,0.00029,15.44012]
[1778585783837,35.67,80631.67,0.0,0.54123,0.00029,15.44012]
[1778585784287,35.67,80631.67,0.0,0.54124,0.00029,15.44012]
[1778585790328,35.67,80631.26,0.0,0.54112,0.00029,15.44051]
[1778585796371,35.67,80628.78,0.0,0.54042,0.00029,15.43649]
[1778585799507,35.67,80627.68,0.0,0.54011,0.00029,15.43751]
[1778585799533,35.67,80627.68,0.0,0.54011,0.00029,15.43751]
[1778585800399,35.67,80627.47,0.0,0.54005,0.00029,15.4377]
[1778585805439,35.67,80626.11,0.0,0.53966,0.00029,15.43895]
[1778585807587,35.67,80625.39,0.0,0.53946,0.00029,15.4396]
[1778585807635,35.67,80625.39,0.0,0.53946,0.00029,15.4396]
[1778585808459,35.67,80625.26,0.0,0.53942,0.00029,15.43972]
[1778585813490,35.68,80624.53,0.0,0.5392,0.00029,15.44042]
[1778585819096,35.69,80624.22,0.0,0.5391,0.00029,15.44074]
[1778585821543,35.69,80623.54,0.0,0.53891,0.00029,15.44136]
[1778585823542,35.7,80626.42,0.0,0.53972,0.00029,15.43879]
[1778585825146,35.7,80627.28,0.0,0.53997,0.00029,15.43799]
[1778585825197,35.7,80627.28,0.0,0.53997,0.00029,15.43799]
[1778585825443,35.7,80628.41,0.0,0.54029,0.00029,15.43695]
[1778585825678,35.7,80632.75,0.0,0.54153,0.00029,15.43284]
[1778585826959,35.7,80632.75,0.0,0.54153,0.00029,15.43284]
[1778585826984,35.7,80632.75,0.0,0.54153,0.00029,15.43284]
[1778585827085,35.7,80634.94,0.0,0.54215,0.00029,15.43069]
[1778585830979,35.7,80635.81,0.0,0.5424,0.00029,15.42982]
[1778585831044,35.7,80635.89,0.0,0.54243,0.00029,15.42974]
[1778585832623,35.7,80638.8,0.0,0.54326,0.00029,15.42681]
[1778585837658,35.69,80640.7,0.0,0.54381,0.00029,15.42484]
[1778585841848,35.69,80641.13,0.0,0.54394,0.00029,15.42438]
[1778585841903,35.69,80641.13,0.0,0.54394,0.00029,15.42438]
[1778585842532,35.69,80641.13,0.0,0.54394,0.00029,15.42438]
[1778585842733,35.69,80634.02,0.0,0.54191,0.00029,15.43153]
[1778585842772,35.69,80634.02,0.0,0.54191,0.00029,15.43153]
[1778585843474,35.69,80634.02,0.0,0.54191,0.00029,15.43153]
[1778585843515,35.69,80634.02,0.0,0.54191,0.00029,15.43153]
[1778585842873,35.69,80628.24,0.0,0.54025,0.00029,15.43705]
[1778585843792,35.69,80627.61,0.0,0.54008,0.00029,15.43763]
[1778585845262,35.69,80627.61,0.0,0.54008,0.00029,15.43763]
[1778585847906,35.69,80627.81,0.0,0.54013,0.00029,15.43746]
[1778585849689,35.69,80627.94,0.0,0.54017,0.00029,15.43734]
[1778585849745,35.69,80628.08,0.0,0.54021,0.00029,15.43721]
[1778585851539,35.69,80628.08,0.0,0.54021,0.00029,15.43721]
[1778585851590,35.69,80627.88,0.0,0.54015,0.00029,15.4374]
[1778585851757,35.69,80628.22,0.0,0.54026,0.00029,15.43071]
[1778585854700,35.69,80630.26,0.0,0.54084,0.00029,15.42879]
[1778585860109,35.69,80632.27,0.0,0.54142,0.00029,15.42686]
[1778585860271,35.69,80632.27,0.0,0.54142,0.00029,15.42686]
[1778585860344,35.69,80632.27,0.0,0.54142,0.00029,15.42686]
[1778585863909,35.68,80629.89,0.0,0.54074,0.00029,15.42913]
[1778585865120,35.68,80629.35,0.0,0.54059,0.00029,15.42964]
[1778585865155,35.68,80629.35,0.0,0.54059,0.00029,15.42964]
[1778585865197,35.68,80629.99,0.0,0.54077,0.00029,15.42903]
[1778585866333,35.68,80629.99,0.0,0.54077,0.00029,15.42903]
[1778585866377,35.68,80629.99,0.0,0.54077,0.00029,15.42903]
[1778585866415,35.68,80629.95,0.0,0.54076,0.00029,15.42907]
[1778585872313,35.68,80630.73,0.0,0.54098,0.00029,15.42833]
[1778585877045,35.68,80629.01,0.0,0.54049,0.00029,15.42996]
[1778585877067,35.68,80629.01,0.0,0.54049,0.00029,15.42996]
[1778585877079,35.68,80626.5,0.0,0.53977,0.00029,15.43229]
[1778585877863,35.68,80626.5,0.0,0.53977,0.00029,15.43229]
[1778585882983,35.7,80627.88,0.0,0.54016,0.00029,15.43106]
[1778585888019,35.71,80628.02,0.0,0.54019,0.00029,15.43097]
[1778585892949,35.72,80628.05,0.0,0.54019,0.00029,15.43097]
[1778585893005,35.72,80628.05,0.0,0.54019,0.00029,15.43097]
[1778585893581,35.72,80628.05,0.0,0.54019,0.00029,15.43097]
[1778585893590,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585893635,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585894877,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585894928,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585895485,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585895524,35.72,80628.3,0.0,0.54025,0.00029,15.43076]
[1778585896036,35.73,80629.16,0.0,0.54049,0.00029,15.42997]
[1778585896067,35.73,80629.16,0.0,0.54049,0.00029,15.42997]
[1778585896109,35.73,80629.54,0.0,0.5406,0.00029,15.42961]
[1778585896803,35.73,80629.54,0.0,0.5406,0.00029,15.42961]
[1778585896881,35.73,80629.54,0.0,0.5406,0.00029,15.42961]
[1778585897251,35.73,80629.54,0.0,0.5406,0.00029,15.42961]
[1778585897278,35.73,80629.54,0.0,0.5406,0.00029,15.42961]
[1778585897963,35.73,80629.83,0.0,0.54068,0.00029,15.42935]
[1778585897991,35.73,80629.83,0.0,0.54068,0.00029,15.42935]
[1778585898088,35.73,80629.83,0.0,0.54068,0.00029,15.42936]
[1778585898646,35.73,80629.83,0.0,0.54068,0.00029,15.42936]
[1778585899189,35.73,80629.83,0.0,0.54068,0.00029,15.42936]
[1778585899704,35.73,80632.07,0.0,0.54132,0.00029,15.42723]
[1778585899761,35.73,80632.07,0.0,0.54132,0.00029,15.42723]
[1778585899833,35.73,80632.07,0.0,0.54132,0.00029,15.42723]
[1778585900103,35.73,80632.07,0.0,0.54132,0.00029,15.42724]
[1778585901130,35.73,80638.19,0.0,0.54307,0.00029,15.42121]
[1778585906903,35.73,80639.36,0.0,0.5434,0.00029,15.42001]
[1778585908732,35.73,80640.24,0.0,0.54366,0.00029,15.4191]
[1778585911489,35.73,80642.24,0.0,0.54423,0.00029,15.41703]
[1778585911545,35.73,80642.52,0.0,0.54433,0.00029,15.41035]
[1778585912646,35.72,80642.9,0.0,0.54443,0.00029,15.40995]
[1778585913420,35.72,80643.66,0.0,0.54465,0.00029,15.40915]
[1778585918262,35.72,80645.56,0.0,0.5452,0.00029,15.40711]
[1778585918768,35.72,80645.8,0.0,0.54527,0.00029,15.40685]
[1778585919532,35.72,80645.8,0.0,0.54527,0.00029,15.40685]
[1778585921175,35.72,80645.45,0.0,0.54517,0.00029,15.40722]
[1778585921276,35.72,80645.19,0.0,0.5451,0.00029,15.40749]
[1778585923047,35.71,80645.06,0.0,0.54506,0.00029,15.40762]
[1778585923148,35.71,80645.06,0.0,0.54506,0.00029,15.40762]
[1778585923795,35.71,80645.06,0.0,0.54506,0.00029,15.40762]
[1778585924270,35.71,80644.93,0.0,0.54503,0.00029,15.40775]
[1778585925681,35.71,80644.94,0.0,0.54503,0.00029,15.40773]
[1778585925782,35.71,80644.81,0.0,0.545,0.00029,15.40787]
[1778585931320,35.7,80645.54,0.0,0.54521,0.00029,15.40706]
[1778585935237,35.7,80645.25,0.0,0.54513,0.00029,15.40736]
[1778585935347,35.7,80645.22,0.0,0.54512,0.00029,15.40739]
[1778585937274,35.7,80644.99,0.0,0.54506,0.00029,15.40763]
[1778585937375,35.7,80645.16,0.0,0.54511,0.00029,15.40744]
[1778585938063,35.7,80645.16,0.0,0.54511,0.00029,15.40744]
[1778585938370,35.7,80645.03,0.0,0.54507,0.00029,15.40757]
[1778585939949,35.7,80647.03,0.0,0.54564,0.00029,15.40542]
[1778585940880,35.7,80646.84,0.0,0.54559,0.00029,15.40562]
[1778585941476,35.7,80646.84,0.0,0.54559,0.00029,15.40562]
[1778585941496,35.69,80651.17,0.0,0.54683,0.00029,15.40086]
[1778585942394,35.69,80651.17,0.0,0.54683,0.00029,15.40086]
[1778585942468,35.7,80651.85,0.0,0.54702,0.00029,15.40011]
[1778585943387,35.7,80651.85,0.0,0.54702,0.00029,15.40011]
[1778585943488,35.7,80653.73,0.0,0.54756,0.00029,15.398]
[1778585944015,35.7,80653.73,0.0,0.54756,0.00029,15.398]
[1778585944410,35.7,80654.09,0.0,0.54766,0.00029,15.39759]
[1778585947087,35.7,80654.71,0.0,0.54783,0.00029,15.3969]
[1778585947431,35.7,80655.04,0.0,0.54793,0.00029,15.39653]
[1778585947912,35.7,80655.04,0.0,0.54793,0.00029,15.39653]
[1778585948578,35.7,80655.04,0.0,0.54793,0.00029,15.39653]
[1778585948438,35.7,80654.91,0.0,0.54789,0.00029,15.39668]
[1778585949445,35.7,80656.43,0.0,0.54832,0.00029,15.39494]
[1778585953959,35.71,80657.1,0.0,0.54851,0.00029,15.39419]
[1778585954617,35.71,80657.1,0.0,0.54851,0.00029,15.39419]
[1778585953998,35.71,80657.31,0.0,0.54856,0.00029,15.39395]
[1778585954716,35.71,80657.55,0.0,0.54863,0.00029,15.39368]
[1778585956685,35.71,80657.78,0.0,0.5487,0.00029,15.39341]
[1778585957501,35.71,80658.54,0.0,0.54891,0.00029,15.39253]
[1778585957709,35.71,80658.54,0.0,0.54891,0.00029,15.39253]
[1778585958508,35.71,80658.7,0.0,0.54896,0.00029,15.39235]
[1778585959745,35.71,80659.67,0.0,0.54923,0.00029,15.39121]
[1778585960522,35.72,80660.12,0.0,0.54936,0.00029,15.39069]
[1778585963423,35.72,80659.72,0.0,0.54924,0.00029,15.39117]
[1778585963544,35.72,80659.48,0.0,0.54917,0.00029,15.39146]
[1778585968581,35.72,80660.55,0.0,0.54947,0.00029,15.39022]
[1778585973620,35.73,80663.17,0.0,0.55023,0.00029,15.38074]
[1778585978651,35.74,80661.64,0.0,0.54979,0.00029,15.3826]
[1778585979908,35.74,80659.5,0.0,0.54918,0.00029,15.38514]
[1778585980183,35.74,80659.5,0.0,0.54918,0.00029,15.38514]
[1778585980590,35.74,80659.5,0.0,0.54918,0.00029,15.38514]
[1778585980668,35.73,80657.19,0.0,0.54852,0.00029,15.38784]
[1778585981673,35.73,80652.09,0.0,0.54707,0.00029,15.39364]
[1778585982329,35.73,80652.09,0.0,0.54707,0.00029,15.39364]
[1778585982682,35.73,80649.54,0.0,0.54634,0.00029,15.39647]
[1778585982705,35.73,80649.54,0.0,0.54634,0.00029,15.39647]
[1778585987112,35.73,80648.5,0.0,0.54605,0.00029,15.39759]
[1778585987152,35.73,80648.5,0.0,0.54605,0.00029,15.39759]
[1778585987253,35.73,80647.83,0.0,0.54586,0.00029,15.39832]
[1778585987965,35.73,80647.83,0.0,0.54586,0.00029,15.39832]
[1778585988015,35.73,80647.83,0.0,0.54586,0.00029,15.39832]
[1778585988649,35.73,80647.83,0.0,0.54586,0.00029,15.39832]
[1778585988660,35.73,80647.92,0.0,0.54588,0.00029,15.39821]
[1778585992483,35.72,80651.55,0.0,0.54692,0.00029,15.3942]
[1778585993013,35.72,80651.55,0.0,0.54692,0.00029,15.3942]
[1778585993064,35.72,80651.55,0.0,0.54692,0.00029,15.3942]
[1778585993671,35.72,80651.55,0.0,0.54692,0.00029,15.3942]
[1778585993700,35.72,80653.3,0.0,0.54742,0.00029,15.39222]
[1778585993721,35.72,80653.3,0.0,0.54742,0.00029,15.39222]
[1778585993822,35.72,80653.27,0.0,0.54742,0.00029,15.39226]
[1778585998597,35.72,80652.5,0.0,0.5472,0.00029,15.3931]
[1778585999990,35.71,80654.17,0.0,0.54768,0.00029,15.3912]
[1778586000704,35.71,80654.17,0.0,0.54768,0.00029,15.3912]
[1778586001425,35.71,80654.32,0.0,0.54772,0.00029,15.39102]
[1778586001490,35.71,80654.32,0.0,0.54772,0.00029,15.39102]
[1778586001515,35.71,80654.24,0.0,0.5477,0.00029,15.39111]
[1778586003458,35.71,80658.4,0.0,0.54889,0.00029,15.3863]
[1778586007621,35.71,80659.49,0.0,0.5492,0.00029,15.38504]
[1778586007858,35.72,80659.31,0.0,0.54914,0.00029,15.38526]
[1778586012894,35.72,80662.16,0.0,0.54995,0.00029,15.38191]
[1778586016320,35.72,80662.04,0.0,0.54991,0.00029,15.38207]
[1778586016401,35.73,80662.22,0.0,0.54996,0.00029,15.38186]
[1778586018241,35.73,80662.22,0.0,0.54996,0.00029,15.38186]
[1778586018342,35.73,80665.64,0.0,0.55093,0.00028,15.37772]
[1778586019333,35.73,80665.64,0.0,0.55093,0.00028,15.37772]
[1778586019435,35.73,80665.6,0.0,0.55092,0.00028,15.37778]
[1778586024075,35.73,80661.96,0.0,0.54988,0.00029,15.38221]
[1778586025072,35.73,80661.96,0.0,0.54988,0.00029,15.38221]
[1778586025479,35.73,80662.17,0.0,0.54994,0.00029,15.38194]
[1778586026194,35.73,80662.17,0.0,0.54994,0.00029,15.38194]
[1778586026661,35.73,80662.17,0.0,0.54994,0.00029,15.38194]
[1778586026230,35.73,80662.6,0.0,0.55007,0.00029,15.38142]
[1778586027536,35.73,80662.6,0.0,0.55007,0.00029,15.38142]
[1778586034242,35.72,80663.57,0.0,0.55038,0.00029,15.37378]
[1778586034339,35.71,80663.64,0.0,0.5504,0.00029,15.37368]
[1778586036842,35.71,80663.68,0.0,0.55042,0.00029,15.37361]
[1778586037491,35.71,80663.68,0.0,0.55042,0.00029,15.37361]
[1778586039718,35.71,80663.7,0.0,0.55043,0.00029,15.37356]
[1778586040676,35.71,80665.49,0.0,0.55093,0.00029,15.37139]
[1778586043763,35.71,80665.94,0.0,0.55106,0.00029,15.37086]
[1778586044111,35.71,80666.82,0.0,0.55131,0.00029,15.36978]
[1778586049145,35.72,80667.16,0.0,0.55139,0.00029,15.3694]
[1778586050356,35.72,80667.16,0.0,0.55139,0.00029,15.3694]
[1778586050457,35.72,80667.26,0.0,0.55142,0.00029,15.36929]
[1778586055468,35.73,80667.02,0.0,0.55135,0.00029,15.36962]
[1778586056669,35.73,80667.48,0.0,0.55148,0.00029,15.36905]
[1778586057200,35.73,80669.54,0.0,0.55206,0.00028,15.36649]
[1778586060755,35.73,80669.98,0.0,0.55218,0.00028,15.36596]
[1778586061233,35.74,80670.19,0.0,0.55224,0.00028,15.36571]
[1778586063312,35.74,80670.51,0.0,0.55233,0.00028,15.36531]
[1778586063403,35.74,80671.6,0.0,0.55264,0.00028,15.36394]
[1778586064472,35.74,80671.6,0.0,0.55264,0.00028,15.36394]
[1778586064573,35.74,80672.55,0.0,0.55291,0.00028,15.36274]
[1778586067597,35.74,80672.43,0.0,0.55287,0.00028,15.36291]
[1778586067702,35.74,80674.86,0.0,0.55356,0.00028,15.35978]
[1778586068690,35.74,80674.86,0.0,0.55356,0.00028,15.35978]
[1778586068765,35.74,80675.51,0.0,0.55374,0.00028,15.35893]
[1778586069248,35.74,80675.51,0.0,0.55374,0.00028,15.35893]
[1778586069294,35.74,80676.73,0.0,0.55409,0.00028,15.35733]
[1778586070425,35.74,80681.15,0.0,0.55535,0.00028,15.35145]
[1778586071191,35.74,80681.15,0.0,0.55535,0.00028,15.35145]
[1778586071301,35.74,80681.15,0.0,0.55535,0.00028,15.35144]
[1778586072704,35.74,80681.15,0.0,0.55535,0.00028,15.35144]
[1778586073578,35.74,80682.23,0.0,0.55566,0.00028,15.34998]
[1778586078351,35.74,80683.52,0.0,0.55603,0.00028,15.34823]
[1778586078386,35.74,80684.79,0.0,0.55639,0.00028,15.34648]
[1778586079531,35.74,80684.79,0.0,0.55639,0.00028,15.34648]
[1778586079632,35.74,80685.45,0.0,0.55657,0.00028,15.34557]
[1778586085399,35.74,80685.07,0.0,0.55646,0.00028,15.3461]
[1778586089160,35.74,80685.52,0.0,0.55659,0.00028,15.34548]
[1778586089427,35.74,80687.16,0.0,0.55706,0.00028,15.34321]
[1778586090434,35.74,80690.0,0.0,0.55787,0.00028,15.33922]
[1778586095470,35.75,80690.17,0.0,0.55793,0.00028,15.33258]
[1778586096471,35.75,80690.17,0.0,0.55793,0.00028,15.33258]
[1778586096502,35.75,80689.71,0.0,0.5578,0.00028,15.33324]
[1778586096982,35.75,80689.71,0.0,0.5578,0.00028,15.33324]
[1778586097483,35.75,80689.44,0.0,0.55772,0.00028,15.33363]
[1778586100176,35.75,80689.13,0.0,0.55763,0.00028,15.33407]
[1778586100504,35.75,80689.01,0.0,0.5576,0.00028,15.33424]
[1778586101580,35.75,80689.01,0.0,0.5576,0.00028,15.33424]
[1778586101613,35.75,80689.8,0.0,0.55782,0.00028,15.33313]
[1778586107710,35.75,80689.31,0.0,0.55768,0.00028,15.33385]
[1778586113597,35.76,80688.76,0.0,0.55752,0.00028,15.33465]
[1778586117974,35.76,80690.7,0.0,0.55806,0.00028,15.33193]
[1778586118617,35.76,80690.7,0.0,0.55806,0.00028,15.33193]
[1778586118655,35.76,80692.46,0.0,0.55856,0.00028,15.32942]
[1778586119132,35.76,80692.46,0.0,0.55856,0.00028,15.32942]
[1778586119638,35.76,80692.46,0.0,0.55856,0.00028,15.32943]
[1778586122659,35.76,80689.09,0.0,0.5576,0.00028,15.33424]
[1778586124689,35.76,80689.07,0.0,0.5576,0.00028,15.33427]
[1778586124778,35.76,80690.79,0.0,0.55808,0.00028,15.33184]
[1778586126831,35.76,80691.15,0.0,0.55818,0.00028,15.33133]
[1778586127694,35.77,80691.09,0.0,0.55817,0.00028,15.33143]
[1778586128569,35.77,80691.09,0.0,0.55817,0.00028,15.33143]
[1778586128701,35.77,80691.89,0.0,0.55839,0.00028,15.33029]
[1778586133736,35.77,80693.57,0.0,0.55887,0.00028,15.3279]
[1778586138778,35.77,80694.02,0.0,0.55899,0.00028,15.32728]
[1778586142801,35.77,80696.93,0.0,0.55981,0.00028,15.32305]
[1778586146114,35.78,80697.28,0.0,0.55991,0.00028,15.32256]
[1778586146830,35.78,80697.08,0.0,0.55985,0.00028,15.32285]
[1778586151864,35.78,80697.9,0.0,0.5601,0.00028,15.31526]
[1778586156899,35.79,80697.52,0.0,0.55998,0.00028,15.31586]
[1778586161213,35.79,80697.53,0.0,0.55998,0.00028,15.31587]
[1778586161314,35.79,80698.1,0.0,0.56014,0.00028,15.31503]
[1778586163410,35.79,80698.1,0.0,0.56014,0.00028,15.31504]
[1778586163511,35.79,80694.63,0.0,0.55916,0.00028,15.32013]
[1778586165816,35.79,80689.95,0.0,0.55782,0.00028,15.32685]
[1778586171611,35.8,80691.46,0.0,0.55825,0.00028,15.32473]
[1778586177039,35.8,80693.66,0.0,0.55887,0.00028,15.32161]
[1778586181758,35.8,80694.33,0.0,0.55905,0.00028,15.32066]
[1778586181860,35.8,80690.75,0.0,0.55804,0.00028,15.3258]
[1778586188149,35.81,80689.83,0.0,0.55777,0.00028,15.32713]
[1778586194159,35.81,80688.93,0.0,0.55751,0.00028,15.32843]
[1778586199194,35.81,80692.37,0.0,0.55848,0.00028,15.32358]
[1778586202226,35.82,80693.24,0.0,0.55873,0.00028,15.32234]
[1778586202306,35.82,80692.41,0.0,0.55849,0.00028,15.32354]
[1778586203455,35.82,80692.41,0.0,0.55849,0.00028,15.32354]
[1778586203592,35.82,80692.41,0.0,0.55849,0.00028,15.32354]
[1778586203671,35.82,80688.66,0.0,0.55742,0.00028,15.32886]
[1778586207711,35.82,80686.4,0.0,0.55678,0.00028,15.33202]
[1778586207804,35.82,80686.49,0.0,0.55681,0.00028,15.33189]
[1778586213292,35.82,80685.45,0.0,0.55653,0.00028,15.32693]
[1778586218326,35.82,80684.28,0.0,0.55619,0.00028,15.32855]
[1778586221962,35.82,80687.46,0.0,0.5571,0.00028,15.32416]
[1778586228690,35.82,80689.94,0.0,0.5578,0.00028,15.3207]
[1778586228750,35.82,80689.94,0.0,0.5578,0.00028,15.3207]
[1778586228791,35.82,80690.33,0.0,0.55791,0.00028,15.32015]
[1778586234438,35.83,80692.03,0.0,0.55839,0.00028,15.31775]
[1778586234974,35.83,80692.03,0.0,0.55839,0.00028,15.31775]
[1778586235168,35.83,80692.03,0.0,0.55839,0.00028,15.31775]
[1778586235389,35.83,80692.03,0.0,0.55839,0.00028,15.31775]
[1778586235490,35.83,80695.5,0.0,0.55937,0.00028,15.31275]
[1778586236104,35.83,80695.5,0.0,0.55937,0.00028,15.31275]
[1778586236452,35.83,80695.5,0.0,0.55937,0.00028,15.31275]
[1778586239308,35.83,80698.0,0.0,0.56008,0.00028,15.3091]
[1778586239473,35.83,80698.51,0.0,0.56022,0.00028,15.30835]
[1778586242522,35.83,80699.03,0.0,0.56037,0.00028,15.30759]
[1778586242598,35.83,80703.36,0.0,0.56159,0.00028,15.30111]
[1778586243866,35.83,80703.36,0.0,0.56159,0.00028,15.30111]
[1778586243871,35.83,80704.68,0.0,0.56197,0.00028,15.29911]
[1778586244603,35.83,80704.68,0.0,0.56197,0.00028,15.29911]
[1778586244611,35.83,80702.2,0.0,0.56126,0.00028,15.30288]
[1778586245116,35.83,80702.2,0.0,0.56126,0.00028,15.30288]
[1778586245515,35.83,80702.2,0.0,0.56126,0.00028,15.30288]
[1778586248469,35.83,80701.64,0.0,0.5611,0.00028,15.30374]
[1778586248570,35.84,80702.29,0.0,0.56128,0.00028,15.30277]
[1778586249677,35.84,80702.29,0.0,0.56128,0.00028,15.30277]
[1778586249778,35.84,80702.84,0.0,0.56144,0.00028,15.30195]
[1778586250078,35.84,80702.84,0.0,0.56144,0.00028,15.30195]
[1778586250912,35.84,80702.84,0.0,0.56144,0.00028,15.30195]
[1778586250550,35.84,80702.77,0.0,0.56142,0.00028,15.30206]
[1778586251561,35.84,80702.77,0.0,0.56142,0.00028,15.30206]
[1778586251661,35.84,80700.63,0.0,0.56081,0.00028,15.30528]
[1778586258606,35.84,80701.55,0.0,0.56106,0.00028,15.30396]
[1778586262925,35.85,80700.35,0.0,0.56072,0.00028,15.30577]
[1778586263640,35.85,80700.46,0.0,0.56075,0.00028,15.30562]
[1778586267924,35.85,80700.54,0.0,0.56077,0.00028,15.30553]
[1778586267983,35.85,80700.9,0.0,0.56087,0.00028,15.305]
[1778586268959,35.85,80700.9,0.0,0.56087,0.00028,15.305]
[1778586269683,35.85,80700.46,0.0,0.56074,0.00028,15.30567]
[1778586270650,35.85,80700.46,0.0,0.56074,0.00028,15.30567]
[1778586270709,35.85,80703.17,0.0,0.56151,0.00028,15.3016]
[1778586271786,35.85,80703.17,0.0,0.56151,0.00028,15.3016]
[1778586271846,35.85,80703.61,0.0,0.56165,0.00028,15.29452]
[1778586272505,35.85,80703.61,0.0,0.56165,0.00028,15.29452]
[1778586272705,35.86,80703.52,0.0,0.56163,0.00028,15.29466]
[1778586274651,35.86,80703.34,0.0,0.56157,0.00028,15.29495]
[1778586274720,35.86,80703.62,0.0,0.56165,0.00028,15.29453]
[1778586275776,35.86,80703.62,0.0,0.56165,0.00028,15.29453]
[1778586275845,35.86,80703.63,0.0,0.56165,0.00028,15.29453]
[1778586276484,35.86,80703.63,0.0,0.56165,0.00028,15.29453]
[1778586276732,35.86,80703.53,0.0,0.56162,0.00028,15.29469]
[1778586280197,35.86,80703.47,0.0,0.5616,0.00028,15.29481]
[1778586280927,35.86,80703.47,0.0,0.5616,0.00028,15.29481]
[1778586281618,35.86,80704.06,0.0,0.56176,0.00028,15.29393]
[1778586281767,35.86,80703.95,0.0,0.56173,0.00028,15.2941]
[1778586286258,35.87,80703.0,0.0,0.56146,0.00028,15.29557]
[1778586286854,35.87,80703.0,0.0,0.56146,0.00028,15.29557]
[1778586287405,35.87,80702.91,0.0,0.56143,0.00028,15.29572]
[1778586287809,35.87,80702.91,0.0,0.56143,0.00028,15.29573]
[1778586289329,35.87,80703.98,0.0,0.56173,0.00028,15.29412]
[1778586289431,35.87,80703.98,0.0,0.56173,0.00028,15.29413]
[1778586294858,35.88,80703.52,0.0,0.56159,0.00028,15.29487]
[1778586296547,35.88,80702.42,0.0,0.56128,0.00028,15.29654]
[1778586296873,35.88,80702.68,0.0,0.56135,0.00028,15.29616]
[1778586299903,35.88,80702.44,0.0,0.56128,0.00028,15.29654]
[1778586299996,35.88,80703.5,0.0,0.56158,0.00028,15.29496]
[1778586300559,35.88,80703.5,0.0,0.56158,0.00028,15.29496]
[1778586300900,35.88,80702.15,0.0,0.56119,0.00028,15.297]
[1778586303895,35.89,80701.64,0.0,0.56105,0.00028,15.29778]
[1778586303996,35.89,80701.83,0.0,0.5611,0.00028,15.29751]
[1778586307056,35.89,80701.75,0.0,0.56107,0.00028,15.29766]
[1778586307955,35.89,80701.86,0.0,0.5611,0.00028,15.2975]
[1778586310572,35.89,80702.35,0.0,0.56124,0.00028,15.29678]
[1778586310972,35.89,80701.63,0.0,0.56103,0.00028,15.29786]
[1778586311833,35.89,80701.63,0.0,0.56103,0.00028,15.29786]
[1778586311979,35.9,80701.95,0.0,0.56112,0.00028,15.2974]
[1778586312542,35.9,80701.95,0.0,0.56112,0.00028,15.2974]
[1778586312986,35.9,80701.91,0.0,0.56111,0.00028,15.29747]
[1778586319031,35.9,80701.69,0.0,0.56103,0.00028,15.29785]
[1778586324972,35.91,80701.82,0.0,0.56107,0.00028,15.29769]
[1778586325620,35.91,80701.39,0.0,0.56094,0.00028,15.29834]
[1778586326439,35.91,80701.44,0.0,0.56096,0.00028,15.29828]
[1778586326540,35.91,80701.36,0.0,0.56093,0.00028,15.29841]
[1778586327609,35.91,80701.36,0.0,0.56093,0.00028,15.29841]
[1778586327692,35.91,80701.19,0.0,0.56088,0.00028,15.29867]
[1778586332746,35.92,80700.66,0.0,0.56075,0.00028,15.29307]
[1778586335018,35.92,80701.4,0.0,0.56095,0.00028,15.29198]
[1778586335027,35.92,80700.27,0.0,0.56063,0.00028,15.29367]
[1778586336013,35.92,80700.27,0.0,0.56063,0.00028,15.29367]
[1778586336910,35.92,80700.27,0.0,0.56063,0.00028,15.29368]
[1778586337070,35.92,80700.27,0.0,0.56063,0.00028,15.29368]
[1778586336950,35.92,80701.27,0.0,0.56091,0.00028,15.2922]
[1778586337173,35.92,80701.28,0.0,0.56092,0.00028,15.29218]
[1778586338176,35.92,80694.39,0.0,0.55896,0.00028,15.3023]
[1778586339182,35.92,80689.52,0.0,0.55758,0.00028,15.30923]
[1778586340142,35.92,80689.52,0.0,0.55758,0.00028,15.30923]
[1778586340188,35.92,80688.23,0.0,0.55722,0.00028,15.31103]
[1778586343570,35.92,80687.44,0.0,0.55699,0.00028,15.31213]
[1778586343671,35.92,80685.42,0.0,0.55642,0.00028,15.31492]
[1778586349251,35.92,80685.05,0.0,0.55631,0.00028,15.31543]
[1778586354286,35.92,80684.58,0.0,0.55618,0.00028,15.31608]
[1778586359321,35.93,80684.04,0.0,0.55602,0.00028,15.31683]
[1778586364356,35.93,80683.29,0.0,0.55581,0.00028,15.31785]
[1778586368724,35.93,80683.21,0.0,0.55579,0.00028,15.31796]
[1778586368825,35.93,80683.06,0.0,0.55574,0.00028,15.31817]
[1778586371208,35.93,80683.21,0.0,0.55578,0.00028,15.31797]
[1778586371406,35.93,80683.21,0.0,0.55578,0.00028,15.31797]
[1778586375033,35.93,80682.56,0.0,0.5556,0.00028,15.31885]
[1778586375434,35.93,80681.99,0.0,0.55544,0.00028,15.31962]
[1778586377022,35.93,80681.99,0.0,0.55544,0.00028,15.31962]
[1778586377069,35.93,80681.95,0.0,0.55543,0.00028,15.31967]
[1778586379942,35.93,80681.73,0.0,0.55536,0.00028,15.31997]
[1778586380043,35.93,80678.41,0.0,0.55442,0.00028,15.32438]
[1778586382425,35.93,80678.21,0.0,0.55436,0.00028,15.32464]
[1778586382803,35.93,80675.61,0.0,0.55363,0.00028,15.32803]
[1778586384023,35.93,80675.61,0.0,0.55363,0.00028,15.32803]
[1778586384124,35.93,80672.3,0.0,0.55269,0.00028,15.33227]
[1778586385558,35.93,80672.3,0.0,0.55269,0.00028,15.33227]
[1778586386116,35.93,80672.3,0.0,0.55269,0.00028,15.33227]
[1778586385608,35.93,80671.82,0.0,0.55255,0.00028,15.33287]
[1778586386511,35.93,80671.82,0.0,0.55255,0.00028,15.33287]
[1778586387564,35.93,80671.82,0.0,0.55255,0.00028,15.33287]
[1778586387622,35.93,80671.06,0.0,0.55234,0.00028,15.33383]
[1778586389442,35.93,80671.06,0.0,0.55234,0.00028,15.33383]
[1778586389532,35.93,80671.69,0.0,0.55252,0.00028,15.33303]
[1778586391941,35.93,80671.75,0.0,0.55254,0.00028,15.33295]
[1778586392042,35.93,80671.85,0.0,0.55258,0.00028,15.32641]
[1778586393727,35.93,80671.85,0.0,0.55258,0.00028,15.3264]
[1778586394111,35.93,80671.85,0.0,0.55258,0.00028,15.3264]
[1778586393828,35.93,80672.97,0.0,0.5529,0.00028,15.32498]
[1778586394160,35.92,80672.97,0.0,0.5529,0.00028,15.32498]
[1778586395319,35.92,80672.97,0.0,0.5529,0.00028,15.32498]
[1778586396108,35.92,80672.97,0.0,0.5529,0.00028,15.32498]
[1778586396140,35.92,80672.97,0.0,0.5529,0.00028,15.32498]
[1778586395574,35.92,80673.23,0.0,0.55298,0.00028,15.32464]
[1778586396239,35.92,80673.23,0.0,0.55298,0.00028,15.32464]
[1778586396257,35.92,80673.23,0.0,0.55298,0.00028,15.32464]
[1778586397013,35.92,80673.23,0.0,0.55298,0.00028,15.32464]
[1778586397113,35.92,80680.98,0.0,0.55518,0.00028,15.31452]
[1778586397907,35.92,80680.98,0.0,0.55518,0.00028,15.31452]
[1778586398008,35.92,80687.19,0.0,0.55694,0.00028,15.30607]
[1778586399501,35.92,80687.18,0.0,0.55694,0.00028,15.30608]
[1778586400052,35.92,80687.18,0.0,0.55694,0.00028,15.30608]
[1778586400063,35.92,80687.18,0.0,0.55694,0.00028,15.30608]
[1778586400144,35.92,80687.24,0.0,0.55695,0.00028,15.306]
[1778586400647,35.92,80687.24,0.0,0.55695,0.00028,15.306]
[1778586401149,35.93,80693.82,0.0,0.55882,0.00028,15.29673]
[1778586401320,35.93,80693.82,0.0,0.55882,0.00028,15.29673]
[1778586402094,35.93,80694.75,0.0,0.55908,0.00028,15.2954]
[1778586402773,35.93,80694.75,0.0,0.55908,0.00028,15.2954]
[1778586402874,35.93,80695.16,0.0,0.55919,0.00028,15.29481]
[1778586408063,35.93,80693.33,0.0,0.55867,0.00028,15.29747]
[1778586413700,35.94,80692.09,0.0,0.55831,0.00028,15.29929]
[1778586418735,35.94,80693.94,0.0,0.55883,0.00028,15.29669]
[1778586423973,35.94,80694.56,0.0,0.559,0.00028,15.29583]
[1778586424124,35.94,80694.56,0.0,0.559,0.00028,15.29583]
[1778586425020,35.95,80697.78,0.0,0.55991,0.00028,15.29116]
[1778586426643,35.95,80697.91,0.0,0.55994,0.00028,15.29098]
[1778586427132,35.95,80698.58,0.0,0.56013,0.00028,15.29002]
[1778586430848,35.95,80698.15,0.0,0.56,0.00028,15.29067]
[1778586430886,35.95,80698.53,0.0,0.56011,0.00028,15.29012]
[1778586433287,35.95,80698.54,0.0,0.56011,0.00028,15.29012]
[1778586433388,35.96,80697.12,0.0,0.55971,0.00028,15.29221]
[1778586434613,35.96,80697.12,0.0,0.55971,0.00028,15.29221]
[1778586434849,35.96,80697.27,0.0,0.55975,0.00028,15.29199]
[1778586441345,35.96,80697.57,0.0,0.55983,0.00028,15.29159]
[1778586446932,35.97,80700.66,0.0,0.56069,0.00028,15.28709]
[1778586451968,35.97,80702.51,0.0,0.56123,0.00028,15.27793]
[1778586457002,35.97,80705.22,0.0,0.562,0.00028,15.27383]
[1778586462038,35.97,80706.84,0.0,0.56246,0.00028,15.27134]
[1778586467073,35.97,80707.46,0.0,0.56264,0.00028,15.27038]
[1778586472108,35.97,80709.37,0.0,0.56317,0.00028,15.26744]
[1778586477148,35.98,80708.24,0.0,0.56285,0.00028,15.26926]
[1778586480301,35.98,80707.75,0.0,0.5627,0.00028,15.27004]
[1778586480983,35.98,80707.75,0.0,0.5627,0.00028,15.27004]
[1778586487213,35.99,80705.8,0.0,0.56214,0.00028,15.2731]
[1778586492258,35.99,80705.2,0.0,0.56196,0.00028,15.27407]
[1778586497291,36.0,80704.85,0.0,0.56185,0.00028,15.27465]
[1778586502325,36.0,80704.79,0.0,0.56183,0.00028,15.2748]
[1778586504234,36.0,80704.79,0.0,0.56183,0.00028,15.2748]
[1778586504339,36.01,80705.97,0.0,0.56215,0.00028,15.27304]
[1778586505647,36.01,80705.97,0.0,0.56215,0.00028,15.27304]
[1778586505668,36.01,80705.72,0.0,0.56208,0.00028,15.27343]
[1778586510108,36.01,80705.66,0.0,0.56206,0.00028,15.27356]
[1778586510648,36.01,80705.9,0.0,0.56212,0.00028,15.27321]
[1778586510699,36.01,80705.9,0.0,0.56212,0.00028,15.27321]
[1778586510909,36.01,80705.9,0.0,0.56212,0.00028,15.27321]
[1778586510955,36.01,80705.9,0.0,0.56212,0.00028,15.27321]
[1778586511031,36.01,80705.9,0.0,0.56212,0.00028,15.27321]
[1778586511101,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511552,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511561,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511663,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511815,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511856,36.02,80706.66,0.0,0.56236,0.00028,15.26563]
[1778586511966,36.02,80723.52,0.0,0.56711,0.00028,15.23879]
[1778586512675,36.02,80723.52,0.0,0.56711,0.00028,15.23879]
[1778586512760,36.02,80720.69,0.0,0.56631,0.00028,15.24345]
[1778586513448,36.02,80720.69,0.0,0.56631,0.00028,15.24345]
[1778586514016,36.02,80720.75,0.0,0.56633,0.00028,15.24333]
[1778586516002,36.01,80724.33,0.0,0.56735,0.00028,15.23739]
[1778586518838,36.01,80727.29,0.0,0.56819,0.00028,15.23239]
[1778586524185,36.01,80728.43,0.0,0.56851,0.00028,15.23044]
[1778586524286,36.0,80726.86,0.0,0.56808,0.00028,15.23307]
[1778586529514,35.99,80728.52,0.0,0.56857,0.00028,15.23011]
[1778586532539,35.98,80731.67,0.0,0.56947,0.00028,15.22465]
[1778586537571,35.97,80733.26,0.0,0.56993,0.00028,15.22175]
[1778586541005,35.97,80733.75,0.0,0.57008,0.00028,15.22084]
[1778586541077,35.96,80733.83,0.0,0.57011,0.00028,15.22068]
[1778586541406,35.96,80733.83,0.0,0.57011,0.00028,15.22068]
[1778586542169,35.96,80736.45,0.0,0.57085,0.00028,15.21606]
[1778586547640,35.95,80734.62,0.0,0.57036,0.00028,15.21912]
[1778586552675,35.94,80736.05,0.0,0.57078,0.00028,15.21647]
[1778586554739,35.93,80736.34,0.0,0.57087,0.00028,15.21589]
[1778586554862,35.93,80736.34,0.0,0.57087,0.00028,15.21589]
[1778586554942,35.93,80736.18,0.0,0.57083,0.00028,15.21618]
[1778586556642,35.93,80736.18,0.0,0.57083,0.00028,15.21614]
[1778586556915,35.93,80726.67,0.0,0.56815,0.00028,15.23253]
[1778586557853,35.93,80726.67,0.0,0.56815,0.00028,15.23253]
[1778586557933,35.93,80726.34,0.0,0.56806,0.00028,15.23307]
[1778586558539,35.93,80726.34,0.0,0.56806,0.00028,15.23307]
[1778586558719,35.92,80726.34,0.0,0.56806,0.00028,15.23304]
[1778586560400,35.92,80725.91,0.0,0.56795,0.00028,15.23375]
[1778586560732,35.92,80726.02,0.0,0.56798,0.00028,15.23354]
[1778586566731,35.91,80725.47,0.0,0.56784,0.00028,15.23438]
[1778586566832,35.91,80724.87,0.0,0.56767,0.00028,15.23535]
[1778586568859,35.91,80724.87,0.0,0.56768,0.00028,15.23533]
[1778586568890,35.91,80725.21,0.0,0.56778,0.00028,15.23474]
[1778586574337,35.9,80724.96,0.0,0.56771,0.00028,15.23511]
[1778586575062,35.9,80724.96,0.0,0.56771,0.00028,15.23511]
[1778586577685,35.89,80723.82,0.0,0.56743,0.00028,15.23048]
[1778586577706,35.89,80723.22,0.0,0.56727,0.00028,15.23142]
[1778586581455,35.88,80722.68,0.0,0.56713,0.00028,15.23226]
[1778586581745,35.88,80722.68,0.0,0.56713,0.00028,15.23226]
[1778586581771,35.88,80722.68,0.0,0.56713,0.00028,15.23226]
[1778586581878,35.88,80722.26,0.0,0.56701,0.00028,15.23293]
[1778586583156,35.88,80712.31,0.0,0.5642,0.00028,15.24906]
[1778586583484,35.88,80712.31,0.0,0.5642,0.00028,15.24906]
[1778586583892,35.88,80712.31,0.0,0.5642,0.00028,15.24905]
[1778586588926,35.88,80714.92,0.0,0.56494,0.00028,15.24488]
[1778586591576,35.87,80714.64,0.0,0.56486,0.00028,15.2453]
[1778586592109,35.87,80712.03,0.0,0.56412,0.00028,15.24947]
[1778586594929,35.88,80711.52,0.0,0.56397,0.00028,15.25031]
[1778586594970,35.88,80711.7,0.0,0.56402,0.00028,15.25004]
[1778586601014,35.88,80713.56,0.0,0.56455,0.00028,15.24706]
[1778586606050,35.87,80714.29,0.0,0.56477,0.00028,15.24584]
[1778586610077,35.87,80707.68,0.0,0.5629,0.00028,15.25622]
[1778586617132,35.88,80705.51,0.0,0.56227,0.00028,15.25967]
[1778586622167,35.89,80706.5,0.0,0.56254,0.00028,15.25822]
[1778586622908,35.89,80706.5,0.0,0.56254,0.00028,15.25822]
[1778586623168,35.89,80706.32,0.0,0.56248,0.00028,15.25851]
[1778586628203,35.9,80703.73,0.0,0.56174,0.00028,15.26254]
[1778586633238,35.9,80703.53,0.0,0.56169,0.00028,15.25646]
[1778586641036,35.91,80703.36,0.0,0.56164,0.00028,15.25675]
[1778586647340,35.92,80703.84,0.0,0.56175,0.00028,15.25617]
[1778586652372,35.93,80704.08,0.0,0.56181,0.00028,15.25586]
[1778586656832,35.93,80703.98,0.0,0.56177,0.00028,15.25606]
[1778586657406,35.93,80703.77,0.0,0.56171,0.00028,15.25639]
[1778586657725,35.93,80703.77,0.0,0.56171,0.00028,15.25639]
[1778586658414,35.93,80703.29,0.0,0.56157,0.00028,15.25712]
[1778586659044,35.93,80703.29,0.0,0.56157,0.00028,15.25712]
[1778586659422,35.94,80703.47,0.0,0.56162,0.00028,15.25686]
[1778586663948,35.94,80703.47,0.0,0.56162,0.00028,15.25689]
[1778586663965,35.94,80703.46,0.0,0.56161,0.00028,15.25692]
[1778586664532,35.94,80703.46,0.0,0.56161,0.00028,15.25692]
[1778586664597,35.94,80703.46,0.0,0.56161,0.00028,15.25693]
[1778586669062,35.94,80704.31,0.0,0.56185,0.00028,15.25564]
[1778586669108,35.94,80705.41,0.0,0.56216,0.00028,15.25396]
[1778586675150,35.94,80705.72,0.0,0.56225,0.00028,15.25348]
[1778586679564,35.94,80708.84,0.0,0.56314,0.00028,15.24867]
[1778586682641,35.94,80708.73,0.0,0.5631,0.00028,15.24887]
[1778586683278,35.94,80708.73,0.0,0.5631,0.00028,15.24887]
[1778586690641,35.96,80708.5,0.0,0.56301,0.00028,15.24937]
[1778586691505,35.96,80708.5,0.0,0.56301,0.00028,15.24937]
[1778586691606,35.96,80708.27,0.0,0.56297,0.00028,15.2433]
[1778586695256,35.96,80708.06,0.0,0.56291,0.00028,15.24364]
[1778586695284,35.96,80708.06,0.0,0.56291,0.00028,15.24364]
[1778586695293,35.96,80708.06,0.0,0.56291,0.00028,15.24364]
[1778586695343,35.96,80708.06,0.0,0.56291,0.00028,15.24364]
[1778586695367,35.96,80708.06,0.0,0.56291,0.00028,15.24364]
[1778586695440,35.97,80707.23,0.0,0.56266,0.00028,15.24495]
[1778586696313,35.97,80707.23,0.0,0.56266,0.00028,15.24495]
[1778586696348,35.97,80701.34,0.0,0.56099,0.00028,15.2539]
[1778586697013,35.97,80701.34,0.0,0.56099,0.00028,15.2539]
[1778586697101,35.97,80697.95,0.0,0.56003,0.00028,15.25893]
[1778586698697,35.97,80699.68,0.0,0.56052,0.00028,15.25641]
[1778586700574,35.97,80699.74,0.0,0.56053,0.00028,15.25633]
[1778586700617,35.97,80699.74,0.0,0.56053,0.00028,15.25634]
[1778586705748,35.98,80700.02,0.0,0.5606,0.00028,15.25598]
[1778586709882,35.98,80699.37,0.0,0.56041,0.00028,15.25696]
[1778586710352,35.98,80699.37,0.0,0.56041,0.00028,15.25696]
[1778586710875,35.99,80699.59,0.0,0.56047,0.00028,15.25665]
[1778586710911,35.99,80699.29,0.0,0.56039,0.00028,15.25711]
[1778586716140,35.99,80699.47,0.0,0.56043,0.00028,15.25689]
[1778586716241,35.99,80699.69,0.0,0.56049,0.00028,15.25656]
[1778586720915,36.0,80700.17,0.0,0.56062,0.00028,15.25589]
[1778586721124,36.0,80700.17,0.0,0.56062,0.00028,15.25589]
[1778586721194,36.0,80700.2,0.0,0.56063,0.00028,15.25586]
[1778586722238,36.0,80700.2,0.0,0.56063,0.00028,15.25586]
[1778586722248,36.0,80709.07,0.0,0.56314,0.00028,15.24242]
[1778586722987,36.0,80709.07,0.0,0.56314,0.00028,15.24242]
[1778586723129,36.0,80709.42,0.0,0.56323,0.00028,15.24188]
[1778586723675,36.0,80709.42,0.0,0.56323,0.00028,15.24188]
[1778586724135,36.0,80709.73,0.0,0.56332,0.00028,15.24142]
[1778586726494,36.0,80710.12,0.0,0.56343,0.00028,15.24083]
[1778586727378,36.01,80714.94,0.0,0.56478,0.00028,15.23326]
[1778586728915,36.0,80721.0,0.0,0.5665,0.00028,15.22344]
[1778586733981,36.0,80721.31,0.0,0.5666,0.00028,15.22285]
[1778586734002,36.0,80721.31,0.0,0.5666,0.00028,15.22285]
[1778586734096,36.0,80721.31,0.0,0.5666,0.00028,15.22285]
[1778586734166,36.0,80716.26,0.0,0.56517,0.00028,15.23104]
[1778586734909,36.0,80716.26,0.0,0.56517,0.00028,15.23104]
[1778586735016,36.0,80716.26,0.0,0.56517,0.00028,15.23104]
[1778586735058,36.0,80716.26,0.0,0.56517,0.00028,15.23104]
[1778586735273,35.99,80704.95,0.0,0.56198,0.00028,15.24869]
[1778586737295,36.0,80699.91,0.0,0.56055,0.00028,15.25627]
[1778586738290,36.0,80699.91,0.0,0.56055,0.00028,15.25627]
[1778586738299,36.0,80700.7,0.0,0.56077,0.00028,15.25511]
[1778586744334,36.0,80702.43,0.0,0.56125,0.00028,15.25258]
[1778586746522,36.01,80705.31,0.0,0.56206,0.00028,15.24826]
[1778586747034,36.01,80706.08,0.0,0.56228,0.00028,15.2471]
[1778586749049,36.01,80709.94,0.0,0.56336,0.00028,15.24118]
[1778586751229,36.01,80710.2,0.0,0.56343,0.00028,15.24078]
[1778586751330,36.01,80710.44,0.0,0.56352,0.00028,15.23397]
[1778586751541,36.01,80710.44,0.0,0.56352,0.00028,15.23397]
[1778586752205,36.01,80710.44,0.0,0.56352,0.00028,15.23397]
[1778586752306,36.01,80713.17,0.0,0.56429,0.00028,15.2297]
[1778586752945,36.01,80713.17,0.0,0.56429,0.00028,15.2297]
[1778586753077,36.02,80713.3,0.0,0.56433,0.00028,15.22951]
[1778586753653,36.02,80713.3,0.0,0.56433,0.00028,15.22951]
[1778586754084,36.02,80713.04,0.0,0.56425,0.00028,15.22993]
[1778586758594,36.02,80713.53,0.0,0.56438,0.00028,15.22922]
[1778586759186,36.02,80713.53,0.0,0.56438,0.00028,15.22922]
[1778586759270,36.02,80714.84,0.0,0.56475,0.00028,15.22713]
[1778586759823,36.02,80714.84,0.0,0.56475,0.00028,15.22713]
[1778586760126,36.02,80714.84,0.0,0.56475,0.00028,15.22712]
[1778586761837,36.02,80716.16,0.0,0.56513,0.00028,15.22501]
[1778586762139,36.02,80716.89,0.0,0.56533,0.00028,15.22383]
[1778586764971,36.02,80718.65,0.0,0.56583,0.00028,15.22097]
[1778586765161,36.02,80720.59,0.0,0.56638,0.00028,15.2178]
[1778586765685,36.02,80720.59,0.0,0.56638,0.00028,15.2178]
[1778586766168,36.02,80720.53,0.0,0.56637,0.00028,15.21789]
[1778586766980,36.02,80720.53,0.0,0.56637,0.00028,15.21789]
[1778586767175,36.02,80720.21,0.0,0.56628,0.00028,15.21841]
[1778586767623,36.02,80720.21,0.0,0.56628,0.00028,15.21841]
[1778586768133,36.02,80720.21,0.0,0.56628,0.00028,15.21841]
[1778586768894,36.02,80721.25,0.0,0.56657,0.00028,15.2167]
[1778586769512,36.02,80721.25,0.0,0.56657,0.00028,15.2167]
[1778586769189,36.02,80721.83,0.0,0.56674,0.00028,15.21574]
[1778586770056,36.02,80721.83,0.0,0.56674,0.00028,15.21574]
[1778586770196,36.02,80721.57,0.0,0.56666,0.00028,15.21616]
[1778586772964,36.01,80721.58,0.0,0.56667,0.00028,15.21613]
[1778586773217,36.01,80722.18,0.0,0.56684,0.00028,15.21513]
[1778586773700,36.01,80722.18,0.0,0.56684,0.00028,15.21513]
[1778586774224,36.01,80721.83,0.0,0.56674,0.00028,15.2157]
[1778586778797,36.01,80723.62,0.0,0.56725,0.00028,15.21271]
[1778586779563,36.01,80723.62,0.0,0.56725,0.00028,15.21271]
[1778586778831,36.01,80723.66,0.0,0.56727,0.00028,15.21263]
[1778586780266,36.01,80723.41,0.0,0.5672,0.00028,15.21304]
[1778586780777,36.01,80723.41,0.0,0.5672,0.00028,15.21304]
[1778586781273,36.01,80723.37,0.0,0.56719,0.00028,15.2131]
[1778586785312,36.01,80723.65,0.0,0.56727,0.00028,15.21261]
[1778586785412,36.0,80723.65,0.0,0.56727,0.00028,15.2126]
[1778586788816,36.0,80723.55,0.0,0.56725,0.00028,15.21274]
[1778586788865,36.0,80723.45,0.0,0.56722,0.00028,15.2129]
[1778586794366,36.0,80722.82,0.0,0.56705,0.00028,15.21391]
[1778586797210,36.0,80722.18,0.0,0.56687,0.00028,15.21495]
[1778586797386,36.0,80722.1,0.0,0.56685,0.00028,15.21507]
[1778586797954,36.0,80722.1,0.0,0.56685,0.00028,15.21507]
[1778586798393,36.0,80717.6,0.0,0.56558,0.00028,15.22242]
[1778586800111,35.99,80718.15,0.0,0.56573,0.00028,15.22153]
[1778586800407,35.99,80718.41,0.0,0.56581,0.00028,15.2211]
[1778586805535,35.99,80718.41,0.0,0.56581,0.00028,15.22108]
[1778586806449,35.99,80718.45,0.0,0.56582,0.00028,15.22101]
[1778586806940,35.99,80718.45,0.0,0.56582,0.00028,15.22101]
[1778586807456,35.99,80718.49,0.0,0.56583,0.00028,15.22094]
[1778586807757,35.99,80718.49,0.0,0.56583,0.00028,15.22094]
[1778586808463,35.99,80718.57,0.0,0.56586,0.00028,15.22081]
[1778586814427,35.99,80719.0,0.0,0.566,0.00028,15.21363]
[1778586814505,35.99,80717.97,0.0,0.56572,0.00028,15.21528]
[1778586815003,35.99,80717.97,0.0,0.56572,0.00028,15.21528]
[1778586815512,35.99,80717.32,0.0,0.56553,0.00028,15.21633]
[1778586815779,35.99,80717.32,0.0,0.56553,0.00028,15.21633]
[1778586816519,35.99,80715.83,0.0,0.56511,0.00028,15.21872]
[1778586821555,35.98,80716.07,0.0,0.56519,0.00028,15.21831]
[1778586822910,35.98,80716.34,0.0,0.56526,0.00028,15.21787]
[1778586823568,35.98,80715.55,0.0,0.56504,0.00028,15.21913]
[1778586823649,35.98,80715.55,0.0,0.56504,0.00028,15.21913]
[1778586824576,35.98,80715.98,0.0,0.56516,0.00028,15.21843]
[1778586827895,35.98,80715.53,0.0,0.56504,0.00028,15.21914]
[1778586828477,35.98,80715.53,0.0,0.56504,0.00028,15.21914]
[1778586828564,35.98,80715.53,0.0,0.56504,0.00028,15.21914]
[1778586828540,35.98,80713.41,0.0,0.56444,0.00028,15.22252]
[1778586828711,35.98,80713.41,0.0,0.56444,0.00028,15.22252]
[1778586829380,35.98,80713.41,0.0,0.56444,0.00028,15.22252]
[1778586830796,35.98,80713.03,0.0,0.56433,0.00028,15.22313]
[1778586830851,35.98,80713.03,0.0,0.56433,0.00028,15.22313]
[1778586830891,35.98,80701.05,0.0,0.56093,0.00028,15.24156]
[1778586831727,35.98,80697.19,0.0,0.55984,0.00028,15.24727]
[1778586833007,35.98,80697.19,0.0,0.55984,0.00028,15.24727]
[1778586833531,35.98,80695.92,0.0,0.55948,0.00028,15.24912]
[1778586833692,35.98,80695.92,0.0,0.55948,0.00028,15.24912]
[1778586833759,35.98,80695.92,0.0,0.55948,0.00028,15.24912]
[1778586833915,35.98,80695.92,0.0,0.55948,0.00028,15.24912]
[1778586833964,35.98,80697.67,0.0,0.55997,0.00028,15.24657]
[1778586834856,35.98,80697.67,0.0,0.55997,0.00028,15.24657]
[1778586834955,35.98,80709.25,0.0,0.56325,0.00028,15.2291]
[1778586835751,35.98,80709.25,0.0,0.56325,0.00028,15.2291]
[1778586836468,35.99,80709.08,0.0,0.5632,0.00028,15.22937]
[1778586839918,35.99,80709.65,0.0,0.56336,0.00028,15.22853]
[1778586840216,35.99,80709.65,0.0,0.56336,0.00028,15.22853]
[1778586840317,35.99,80710.8,0.0,0.56368,0.00028,15.22674]
[1778586843657,35.99,80712.26,0.0,0.56409,0.00028,15.22448]
[1778586843690,35.99,80712.73,0.0,0.56423,0.00028,15.22373]
[1778586848968,35.99,80714.34,0.0,0.56469,0.00028,15.22114]
[1778586849070,35.99,80718.29,0.0,0.5658,0.00028,15.21478]
[1778586850387,35.99,80718.29,0.0,0.5658,0.00028,15.21478]
[1778586850606,35.99,80718.29,0.0,0.5658,0.00028,15.21478]
[1778586850438,35.99,80719.37,0.0,0.56611,0.00028,15.21301]
[1778586851054,35.99,80719.91,0.0,0.56627,0.00028,15.21212]
[1778586851650,35.99,80719.91,0.0,0.56627,0.00028,15.21212]
[1778586851765,35.99,80719.71,0.0,0.56621,0.00028,15.21243]
[1778586853279,35.99,80719.71,0.0,0.56621,0.00028,15.21243]
[1778586853401,35.98,80719.88,0.0,0.56626,0.00028,15.21214]
[1778586854327,35.98,80719.88,0.0,0.56626,0.00028,15.21214]
[1778586854349,35.98,80724.35,0.0,0.56753,0.00028,15.20474]
[1778586854938,35.98,80724.35,0.0,0.56753,0.00028,15.20474]
[1778586855392,35.98,80726.87,0.0,0.56824,0.00028,15.20049]
[1778586859904,35.97,80728.31,0.0,0.56866,0.00028,15.19797]
[1778586859978,35.97,80727.82,0.0,0.56853,0.00028,15.19878]
[1778586863850,35.97,80729.39,0.0,0.56898,0.00028,15.19604]
[1778586863871,35.97,80729.39,0.0,0.56898,0.00028,15.19602]
[1778586868884,35.96,80729.99,0.0,0.56917,0.00028,15.19488]
[1778586870215,35.96,80729.99,0.0,0.56917,0.00028,15.19488]
[1778586870235,35.96,80729.99,0.0,0.56917,0.00028,15.19488]
[1778586870294,35.95,80730.42,0.0,0.56929,0.00028,15.19412]
[1778586871807,35.95,80730.42,0.0,0.5693,0.00028,15.1941]
[1778586871839,35.95,80730.42,0.0,0.5693,0.00028,15.1941]
[1778586872363,35.95,80730.42,0.0,0.5693,0.00028,15.1941]
[1778586872464,35.95,80734.74,0.0,0.57055,0.00028,15.1801]
[1778586873067,35.95,80734.74,0.0,0.57055,0.00028,15.1801]
[1778586873089,35.95,80737.05,0.0,0.5712,0.00028,15.17604]
[1778586874213,35.95,80737.05,0.0,0.5712,0.00028,15.17604]
[1778586874264,35.95,80738.45,0.0,0.57159,0.00028,15.17356]
[1778586878924,35.95,80738.49,0.0,0.5716,0.00028,15.17351]
[1778586878944,35.95,80738.48,0.0,0.57159,0.00028,15.17354]
[1778586880033,35.95,80738.48,0.0,0.57159,0.00028,15.17354]
[1778586880090,35.96,80738.38,0.0,0.57156,0.00028,15.17373]
[1778586882450,35.96,80738.3,0.0,0.57154,0.00028,15.17388]
[1778586882551,35.96,80738.58,0.0,0.57162,0.00028,15.17338]
[1778586885302,35.96,80738.82,0.0,0.57168,0.00028,15.17297]
[1778586885437,35.96,80738.49,0.0,0.57159,0.00028,15.17357]
[1778586886154,35.96,80738.49,0.0,0.57159,0.00028,15.17357]
[1778586886215,35.96,80742.59,0.0,0.57275,0.00028,15.16621]
[1778586887477,35.96,80742.59,0.0,0.57275,0.00028,15.16621]
[1778586887570,35.96,80736.16,0.0,0.57093,0.00028,15.17772]
[1778586888086,35.96,80736.16,0.0,0.57093,0.00028,15.17772]
[1778586888485,35.96,80733.75,0.0,0.57025,0.00028,15.18196]
[1778586897083,35.96,80735.97,0.0,0.57088,0.00028,15.17806]
[1778586901344,35.96,80734.7,0.0,0.57051,0.00028,15.18031]
[1778586901418,35.96,80732.78,0.0,0.56998,0.00028,15.18363]
[1778586901711,35.96,80732.78,0.0,0.56998,0.00028,15.18363]
[1778586902118,35.96,80732.88,0.0,0.57001,0.00028,15.18343]
[1778586904869,35.95,80732.97,0.0,0.57004,0.00028,15.18322]
[1778586905474,35.95,80732.97,0.0,0.57004,0.00028,15.18322]
[1778586905567,35.95,80733.36,0.0,0.57016,0.00028,15.18251]
[1778586910478,35.94,80733.29,0.0,0.57015,0.00028,15.18251]
[1778586910516,35.94,80733.79,0.0,0.5703,0.00028,15.18161]
[1778586911241,35.94,80733.79,0.0,0.5703,0.00028,15.18161]
[1778586911274,35.94,80733.78,0.0,0.5703,0.00028,15.1816]
[1778586916760,35.93,80734.18,0.0,0.57043,0.00028,15.18078]
[1778586917447,35.93,80734.18,0.0,0.57043,0.00028,15.18078]
[1778586922351,35.91,80734.57,0.0,0.57057,0.00028,15.17992]
[1778586922429,35.91,80734.0,0.0,0.57041,0.00028,15.18089]
[1778586923893,35.91,80734.06,0.0,0.57043,0.00028,15.18075]
[1778586924273,35.9,80729.54,0.0,0.56916,0.00028,15.18857]
[1778586926474,35.9,80730.09,0.0,0.56932,0.00028,15.1876]
[1778586926499,35.9,80730.58,0.0,0.56946,0.00028,15.18673]
[1778586932458,35.89,80731.54,0.0,0.56977,0.00028,15.17847]
[1778586932544,35.89,80732.37,0.0,0.57001,0.00028,15.17701]
[1778586933235,35.89,80732.37,0.0,0.57001,0.00028,15.17701]
[1778586933335,35.89,80732.5,0.0,0.57005,0.00028,15.17676]
[1778586938370,35.88,80735.83,0.0,0.57101,0.00028,15.17078]
[1778586941099,35.87,80738.03,0.0,0.57164,0.00028,15.16683]
[1778586941391,35.87,80737.97,0.0,0.57162,0.00028,15.16694]
[1778586941793,35.87,80737.97,0.0,0.57162,0.00028,15.16694]
[1778586942652,35.87,80737.97,0.0,0.57162,0.00028,15.16694]
[1778586942401,35.87,80738.4,0.0,0.57175,0.00028,15.16617]
[1778586943407,35.87,80738.56,0.0,0.57179,0.00028,15.1659]
[1778586944542,35.87,80738.56,0.0,0.57179,0.00028,15.1659]
[1778586944643,35.87,80739.36,0.0,0.57201,0.00028,15.16447]
[1778586944936,35.87,80739.36,0.0,0.57201,0.00028,15.16447]
[1778586945720,35.88,80739.89,0.0,0.57216,0.00028,15.16353]
[1778586949087,35.88,80739.72,0.0,0.57211,0.00028,15.16386]
[1778586949681,35.88,80739.72,0.0,0.57211,0.00028,15.16386]
[1778586949698,35.88,80743.28,0.0,0.57312,0.00028,15.15742]
[1778586950221,35.88,80743.28,0.0,0.57312,0.00028,15.15742]
[1778586950456,35.88,80743.03,0.0,0.57304,0.00028,15.15788]
[1778586955492,35.88,80743.38,0.0,0.57314,0.00028,15.1573]
[1778586960526,35.89,80742.34,0.0,0.57283,0.00028,15.15926]
[1778586960966,35.89,80742.34,0.0,0.57283,0.00028,15.15926]
[1778586961533,35.89,80742.35,0.0,0.57283,0.00028,15.15925]
[1778586962266,35.89,80742.35,0.0,0.57283,0.00028,15.15925]
[1778586962540,35.89,80742.31,0.0,0.57282,0.00028,15.15934]
[1778586962913,35.89,80742.31,0.0,0.57282,0.00028,15.15934]
[1778586963547,35.89,80742.07,0.0,0.57275,0.00028,15.15978]
[1778586966068,35.89,80743.0,0.0,0.57301,0.00028,15.15812]
[1778586966568,35.89,80742.89,0.0,0.57298,0.00028,15.15833]
[1778586967796,35.89,80743.25,0.0,0.57308,0.00028,15.15769]
[1778586968267,35.89,80743.25,0.0,0.57308,0.00028,15.15769]
[1778586969607,35.9,80743.17,0.0,0.57305,0.00028,15.15784]
[1778586969646,35.9,80742.75,0.0,0.57293,0.00028,15.15862]
[1778586970247,35.9,80742.75,0.0,0.57293,0.00028,15.15862]
[1778586970348,35.9,80742.52,0.0,0.57287,0.00028,15.15906]
[1778586973989,35.9,80742.67,0.0,0.5729,0.00028,15.15881]
[1778586974681,35.9,80742.67,0.0,0.5729,0.00028,15.15881]
[1778586974740,35.9,80743.31,0.0,0.57308,0.00028,15.15769]
[1778586975112,35.9,80743.31,0.0,0.57308,0.00028,15.15769]
[1778586975535,35.9,80743.31,0.0,0.57308,0.00028,15.15769]
[1778586975636,35.9,80743.54,0.0,0.57314,0.00028,15.15727]
[1778586978476,35.91,80743.57,0.0,0.57315,0.00028,15.15724]
[1778586978657,35.91,80743.47,0.0,0.57312,0.00028,15.15744]
[1778586981757,35.91,80743.54,0.0,0.57313,0.00028,15.15734]
[1778586982640,35.91,80743.5,0.0,0.57312,0.00028,15.15743]
[1778586982740,35.91,80747.76,0.0,0.57432,0.00028,15.14962]
[1778586984795,35.91,80747.73,0.0,0.57431,0.00028,15.14969]
[1778586985221,35.91,80747.73,0.0,0.57431,0.00028,15.14969]
[1778586985748,35.92,80748.66,0.0,0.57457,0.00028,15.14798]
[1778586985881,35.92,80748.66,0.0,0.57457,0.00028,15.14798]
[1778586986481,35.92,80748.66,0.0,0.57457,0.00028,15.14798]
[1778586986712,35.92,80748.63,0.0,0.57456,0.00028,15.14806]
[1778586987160,35.92,80748.63,0.0,0.57456,0.00028,15.14806]
[1778586987725,35.92,80746.24,0.0,0.57388,0.00028,15.15252]
[1778586987803,35.92,80746.24,0.0,0.57388,0.00028,15.15252]
[1778586988362,35.92,80746.24,0.0,0.57388,0.00028,15.15252]
[1778586988485,35.92,80746.24,0.0,0.57388,0.00028,15.15252]
[1778586988726,35.92,80743.5,0.0,0.5731,0.00028,15.15755]
[1778586990740,35.92,80738.66,0.0,0.57173,0.00028,15.1663]
[1778586991297,35.92,80738.66,0.0,0.57173,0.00028,15.1663]
[1778586991747,35.92,80738.72,0.0,0.57178,0.00028,15.15971]
[1778586992755,35.92,80735.97,0.0,0.571,0.00028,15.16461]
[1778586997789,35.92,80735.53,0.0,0.57087,0.00028,15.16541]
[1778587002792,35.93,80736.0,0.0,0.57099,0.00028,15.16465]
[1778587007907,35.93,80735.78,0.0,0.57092,0.00028,15.16508]
[1778587008008,35.93,80735.8,0.0,0.57093,0.00028,15.16506]
[1778587013901,35.94,80735.83,0.0,0.57093,0.00028,15.16507]
[1778587018662,35.94,80735.97,0.0,0.57096,0.00028,15.16485]
[1778587018738,35.94,80733.23,0.0,0.57019,0.00028,15.16964]
[1778587019518,35.94,80733.23,0.0,0.57019,0.00028,15.16964]
[1778587019620,35.94,80732.82,0.0,0.57007,0.00028,15.17036]
[1778587024978,35.93,80731.0,0.0,0.56958,0.00028,15.17335]
[1778587030097,35.92,80732.35,0.0,0.56998,0.00028,15.1709]
[1778587030719,35.91,80732.62,0.0,0.57006,0.00028,15.1704]
[1778587036055,35.9,80732.75,0.0,0.57012,0.00028,15.17002]
[1778587041091,35.89,80733.04,0.0,0.57022,0.00028,15.16937]
[1778587043340,35.89,80733.26,0.0,0.57029,0.00028,15.16898]
[1778587043441,35.89,80734.2,0.0,0.57056,0.00028,15.16732]
[1778587046740,35.89,80735.07,0.0,0.5708,0.00028,15.16578]
[1778587046841,35.88,80735.37,0.0,0.57089,0.00028,15.16523]
[1778587047984,35.88,80735.37,0.0,0.57089,0.00028,15.16523]
[1778587048140,35.88,80735.37,0.0,0.57089,0.00028,15.16522]
[1778587053176,35.88,80734.93,0.0,0.5708,0.00028,15.15951]
[1778587055946,35.88,80735.23,0.0,0.57088,0.00028,15.15899]
[1778587056196,35.89,80735.28,0.0,0.57089,0.00028,15.15891]
[1778587062239,35.89,80735.5,0.0,0.57095,0.00028,15.15856]
[1778587067275,35.89,80735.14,0.0,0.57084,0.00028,15.15922]
[1778587072308,35.89,80735.77,0.0,0.57102,0.00028,15.15813]
[1778587077343,35.89,80735.92,0.0,0.57106,0.00028,15.15789]
[1778587081739,35.9,80735.85,0.0,0.57103,0.00028,15.15803]
[1778587081869,35.9,80735.85,0.0,0.57103,0.00028,15.15803]
[1778587081846,35.9,80735.98,0.0,0.57107,0.00028,15.15781]
[1778587082187,35.9,80735.98,0.0,0.57107,0.00028,15.15781]
[1778587082926,35.9,80735.98,0.0,0.57107,0.00028,15.15781]
[1778587083577,35.9,80735.98,0.0,0.57107,0.00028,15.15781]
[1778587083600,35.9,80745.15,0.0,0.57366,0.00028,15.14125]
[1778587084218,35.9,80745.15,0.0,0.57366,0.00028,15.14125]
[1778587084220,35.9,80745.15,0.0,0.57366,0.00028,15.14127]
[1778587086618,35.9,80744.58,0.0,0.5735,0.00028,15.14233]
[1778587086624,35.9,80744.7,0.0,0.57353,0.00028,15.14212]
[1778587092247,35.9,80743.87,0.0,0.57329,0.00028,15.14369]
[1778587092450,35.91,80743.16,0.0,0.57309,0.00028,15.14501]
[1778587097485,35.91,80742.1,0.0,0.57279,0.00028,15.14694]
[1778587102869,35.91,80741.51,0.0,0.57262,0.00028,15.14803]
[1778587104535,35.91,80738.25,0.0,0.57169,0.00028,15.15393]
[1778587105552,35.91,80738.25,0.0,0.57169,0.00028,15.15393]
[1778587105571,35.91,80736.4,0.0,0.57116,0.00028,15.15723]
[1778587108135,35.91,80735.11,0.0,0.5708,0.00028,15.15953]
[1778587108196,35.91,80735.8,0.0,0.57099,0.00028,15.15832]
[1778587111149,35.91,80735.73,0.0,0.57097,0.00028,15.15846]
[1778587111584,35.91,80736.44,0.0,0.57119,0.00028,15.15073]
[1778587116618,35.92,80736.55,0.0,0.57122,0.00028,15.15058]
[1778587122660,35.92,80736.92,0.0,0.57131,0.00028,15.14999]
[1778587127695,35.93,80735.77,0.0,0.57098,0.00028,15.15208]
[1778587132731,35.93,80738.24,0.0,0.57167,0.00028,15.14775]
[1778587137766,35.94,80737.61,0.0,0.57149,0.00028,15.14893]
[1778587142800,35.94,80736.58,0.0,0.57119,0.00028,15.15081]
[1778587147835,35.95,80736.74,0.0,0.57122,0.00028,15.15058]
[1778587152870,35.95,80735.73,0.0,0.57093,0.00028,15.15241]
[1778587154643,35.95,80735.69,0.0,0.57092,0.00028,15.15249]
[1778587154884,35.95,80733.39,0.0,0.57027,0.00028,15.15654]
[1778587155891,35.95,80730.26,0.0,0.56938,0.00028,15.16194]
[1778587158097,35.94,80731.04,0.0,0.56961,0.00028,15.16053]
[1778587158632,35.94,80731.04,0.0,0.56961,0.00028,15.16053]
[1778587163443,35.94,80734.19,0.0,0.57051,0.00028,15.15502]
[1778587170816,35.95,80734.88,0.0,0.5707,0.00028,15.15385]
[1778587170917,35.95,80737.57,0.0,0.57146,0.00028,15.14912]
[1778587171555,35.95,80737.57,0.0,0.57146,0.00028,15.14912]
[1778587171656,35.95,80738.84,0.0,0.57184,0.00028,15.14037]
[1778587176032,35.95,80735.54,0.0,0.5709,0.00028,15.14628]
[1778587178253,35.95,80735.54,0.0,0.5709,0.00028,15.14628]
[1778587178283,35.95,80735.54,0.0,0.5709,0.00028,15.14628]
[1778587178954,35.95,80735.54,0.0,0.5709,0.00028,15.14628]
[1778587178686,35.95,80735.54,0.0,0.5709,0.00028,15.1463]
[1778587179686,35.95,80735.54,0.0,0.5709,0.00028,15.1463]
[1778587179748,35.95,80737.19,0.0,0.57136,0.00028,15.14339]
[1778587181645,35.96,80737.19,0.0,0.57136,0.00028,15.1434]
[1778587181890,35.96,80738.54,0.0,0.57174,0.00028,15.14101]
[1778587187007,35.96,80738.89,0.0,0.57183,0.00028,15.14045]
[1778587187915,35.96,80738.89,0.0,0.57183,0.00028,15.14045]
[1778587187966,35.96,80738.95,0.0,0.57185,0.00028,15.14036]
[1778587188051,35.96,80738.95,0.0,0.57185,0.00028,15.14036]
[1778587188758,35.96,80738.94,0.0,0.57184,0.00028,15.14038]
[1778587192341,35.97,80739.9,0.0,0.57211,0.00028,15.1387]
[1778587192434,35.97,80739.9,0.0,0.57211,0.00028,15.1387]
[1778587194013,35.97,80743.39,0.0,0.57309,0.00028,15.1324]
[1778587194844,35.97,80743.39,0.0,0.57309,0.00028,15.1324]
[1778587201111,35.97,80742.1,0.0,0.57272,0.00028,15.13479]
[1778587201207,35.97,80738.17,0.0,0.57161,0.00028,15.14185]
[1778587202652,35.97,80738.17,0.0,0.57161,0.00028,15.14185]
[1778587208123,35.97,80735.19,0.0,0.57077,0.00028,15.14714]
[1778587209997,35.97,80734.55,0.0,0.57058,0.00028,15.14827]
[1778587215309,35.97,80734.32,0.0,0.57052,0.00028,15.14869]
[1778587216055,35.98,80734.1,0.0,0.57045,0.00028,15.14909]
[1778587216949,35.98,80734.1,0.0,0.57045,0.00028,15.14909]
[1778587218643,35.98,80731.27,0.0,0.56965,0.00028,15.15405]
[1778587219158,35.98,80731.27,0.0,0.56965,0.00028,15.15405]
[1778587219786,35.98,80731.27,0.0,0.56965,0.00028,15.15405]
[1778587219842,35.98,80730.04,0.0,0.5693,0.00028,15.15618]
[1778587220589,35.98,80730.04,0.0,0.5693,0.00028,15.15618]
[1778587220731,35.98,80729.49,0.0,0.56914,0.00028,15.15713]
[1778587222825,35.98,80729.49,0.0,0.56914,0.00028,15.15714]
[1778587222859,35.98,80729.39,0.0,0.56911,0.00028,15.15732]
[1778587224114,35.98,80729.39,0.0,0.56911,0.00028,15.15733]
[1778587224806,35.98,80729.39,0.0,0.56911,0.00028,15.15733]
[1778587227929,35.98,80731.45,0.0,0.56969,0.00028,15.15381]
[1778587228030,35.99,80732.25,0.0,0.56991,0.00028,15.15244]
[1778587228773,35.99,80732.25,0.0,0.56991,0.00028,15.15244]
[1778587228874,35.99,80732.39,0.0,0.56995,0.00028,15.1522]
[1778587229583,35.99,80732.39,0.0,0.56995,0.00028,15.1522]
[1778587229684,35.99,80732.52,0.0,0.56998,0.00028,15.15198]
[1778587230112,35.99,80732.52,0.0,0.56998,0.00028,15.15198]
[1778587230412,35.99,80732.52,0.0,0.56998,0.00028,15.15199]
[1778587231614,35.99,80732.52,0.0,0.56998,0.00028,15.15199]
[1778587232001,35.99,80732.85,0.0,0.5701,0.00028,15.14494]
[1778587234519,35.99,80732.96,0.0,0.57013,0.00028,15.14477]
[1778587234660,35.99,80742.39,0.0,0.57279,0.00028,15.12802]
[1778587235848,35.99,80742.39,0.0,0.57279,0.00028,15.12802]
[1778587235949,35.99,80742.63,0.0,0.57286,0.00028,15.1276]
[1778587237083,35.99,80742.67,0.0,0.57287,0.00028,15.12754]
[1778587237962,35.99,80742.67,0.0,0.57287,0.00028,15.12754]
[1778587237463,35.99,80742.67,0.0,0.57287,0.00028,15.12756]
[1778587238790,36.0,80742.91,0.0,0.57293,0.00028,15.12714]
[1778587239249,36.0,80742.91,0.0,0.57293,0.00028,15.12714]
[1778587239477,36.0,80742.91,0.0,0.57293,0.00028,15.12715]
[1778587241512,36.0,80742.91,0.0,0.57293,0.00028,15.12715]
[1778587241594,36.0,80742.75,0.0,0.57288,0.00028,15.12748]
[1778587242920,36.0,80742.75,0.0,0.57288,0.00028,15.12748]
[1778587243021,36.0,80742.83,0.0,0.5729,0.00028,15.12735]
[1778587243658,36.0,80742.83,0.0,0.5729,0.00028,15.12735]
[1778587243759,36.0,80744.36,0.0,0.57333,0.00028,15.12458]
[1778587245013,36.0,80744.36,0.0,0.57333,0.00028,15.12458]
[1778587245524,36.0,80743.65,0.0,0.57313,0.00028,15.12591]
[1778587246904,36.0,80743.65,0.0,0.57313,0.00028,15.12591]
[1778587247005,36.01,80743.63,0.0,0.57312,0.00028,15.12596]
[1778587252044,36.01,80744.05,0.0,0.57322,0.00028,15.1253]
[1778587255327,36.02,80744.45,0.0,0.57333,0.00028,15.12461]
[1778587255591,36.02,80744.72,0.0,0.5734,0.00028,15.12414]
[1778587260625,36.03,80743.86,0.0,0.57315,0.00028,15.1258]
[1778587261397,36.03,80743.86,0.0,0.57315,0.00028,15.1258]
[1778587261632,36.03,80741.05,0.0,0.57235,0.00028,15.1309]
[1778587262639,36.03,80737.12,0.0,0.57124,0.00028,15.13792]
[1778587267676,36.03,80737.02,0.0,0.5712,0.00028,15.13816]
[1778587271893,36.03,80737.45,0.0,0.57132,0.00028,15.13742]
[1778587271898,36.04,80738.0,0.0,0.57147,0.00028,15.13647]
[1778587272698,36.04,80738.0,0.0,0.57147,0.00028,15.13647]
[1778587272841,36.04,80738.07,0.0,0.57149,0.00028,15.13635]
[1778587277876,36.04,80738.7,0.0,0.57166,0.00028,15.13529]
[1778587281904,36.05,80741.91,0.0,0.57256,0.00028,15.1296]
[1778587282790,36.05,80741.91,0.0,0.57256,0.00028,15.1296]
[1778587282911,36.05,80741.85,0.0,0.57254,0.00028,15.12972]
[1778587287946,36.05,80742.64,0.0,0.57275,0.00028,15.12837]
[1778587291124,36.06,80742.37,0.0,0.57267,0.00028,15.12891]
[1778587291871,36.06,80742.37,0.0,0.57267,0.00028,15.12891]
[1778587292527,36.06,80742.18,0.0,0.57264,0.00028,15.12276]
[1778587292982,36.06,80742.22,0.0,0.57265,0.00028,15.12271]
[1778587296312,36.06,80742.09,0.0,0.5726,0.00028,15.12301]
[1778587297010,36.06,80742.02,0.0,0.57258,0.00028,15.12313]
[1778587302045,36.07,80742.35,0.0,0.57267,0.00028,15.12262]
[1778587304225,36.08,80742.08,0.0,0.57258,0.00028,15.12316]
[1778587305067,36.08,80742.65,0.0,0.57274,0.00028,15.12213]
[1778587311252,36.08,80744.53,0.0,0.57326,0.00028,15.11881]
[1778587311651,36.08,80744.53,0.0,0.57326,0.00028,15.11881]
[1778587312115,36.09,80744.38,0.0,0.57321,0.00028,15.11912]
[1778587312814,36.09,80744.38,0.0,0.57321,0.00028,15.11912]
[1778587313122,36.09,80745.0,0.0,0.57338,0.00028,15.11803]
[1778587313495,36.09,80745.0,0.0,0.57338,0.00028,15.11803]
[1778587314129,36.09,80745.67,0.0,0.57357,0.00028,15.11682]
[1778587315873,36.09,80745.81,0.0,0.57361,0.00028,15.11658]
[1778587315938,36.09,80745.89,0.0,0.57363,0.00028,15.11644]
[1778587317898,36.09,80745.89,0.0,0.57363,0.00028,15.11644]
[1778587317960,36.09,80746.38,0.0,0.57376,0.00028,15.11558]
[1778587323193,36.09,80744.38,0.0,0.57321,0.00028,15.11916]
[1778587328226,36.09,80745.07,0.0,0.5734,0.00028,15.11791]
[1778587333262,36.09,80747.62,0.0,0.57412,0.00028,15.11323]
[1778587334880,36.09,80747.62,0.0,0.57412,0.00028,15.11323]
[1778587334981,36.09,80748.75,0.0,0.57444,0.00028,15.11114]
[1778587335341,36.09,80748.75,0.0,0.57444,0.00028,15.11114]
[1778587336123,36.09,80748.75,0.0,0.57444,0.00028,15.11114]
[1778587335380,36.09,80748.71,0.0,0.57443,0.00028,15.1112]
[1778587336283,36.09,80748.84,0.0,0.57447,0.00028,15.11095]
[1778587338908,36.09,80748.56,0.0,0.57439,0.00028,15.11146]
[1778587339062,36.09,80750.27,0.0,0.57487,0.00028,15.10827]
[1778587339698,36.09,80750.27,0.0,0.57487,0.00028,15.10827]
[1778587340098,36.08,80752.1,0.0,0.57539,0.00028,15.10484]
[1778587341318,36.08,80755.5,0.0,0.57635,0.00028,15.0984]
[1778587343919,36.08,80760.13,0.0,0.57765,0.00028,15.0895]
[1778587347808,36.08,80760.65,0.0,0.5778,0.00028,15.08847]
[1778587347909,36.08,80761.49,0.0,0.57804,0.00028,15.08683]
[1778587348537,36.08,80761.49,0.0,0.57804,0.00028,15.08683]
[1778587348976,36.08,80762.43,0.0,0.5783,0.00028,15.08499]
[1778587352746,36.08,80762.92,0.0,0.57844,0.00028,15.08402]
[1778587352825,36.08,80764.17,0.0,0.57883,0.00028,15.07503]
[1778587353362,36.08,80764.17,0.0,0.57883,0.00028,15.07503]
[1778587354043,36.08,80764.17,0.0,0.57883,0.00028,15.07503]
[1778587359086,36.08,80765.68,0.0,0.57925,0.00028,15.07202]
[1778587359116,36.08,80766.17,0.0,0.57939,0.00028,15.07105]
[1778587359615,36.08,80766.17,0.0,0.57939,0.00028,15.07105]
[1778587359978,36.08,80766.17,0.0,0.57939,0.00028,15.07105]
[1778587362792,36.08,80766.44,0.0,0.57947,0.00028,15.07049]
[1778587362827,36.08,80767.14,0.0,0.57967,0.00028,15.06909]
[1778587366187,36.07,80763.76,0.0,0.57872,0.00028,15.07577]
[1778587370079,36.07,80763.45,0.0,0.57864,0.00028,15.07636]
[1778587370087,36.07,80763.81,0.0,0.57874,0.00028,15.07564]
[1778587375556,36.07,80762.06,0.0,0.57825,0.00028,15.07903]
[1778587376810,36.07,80762.06,0.0,0.57825,0.00028,15.07903]
[1778587376852,36.07,80762.35,0.0,0.57833,0.00028,15.07846]
[1778587380097,36.07,80766.82,0.0,0.57959,0.00028,15.06961]
[1778587380849,36.07,80766.82,0.0,0.57959,0.00028,15.06961]
[1778587380950,36.07,80766.44,0.0,0.57949,0.00028,15.07036]
[1778587384606,36.07,80765.92,0.0,0.57934,0.00028,15.07137]
[1778587384611,36.07,80765.92,0.0,0.57934,0.00028,15.07137]
[1778587384617,36.07,80765.92,0.0,0.57934,0.00028,15.07137]
[1778587384654,36.07,80765.51,0.0,0.57923,0.00028,15.07218]
[1778587385603,36.07,80765.51,0.0,0.57923,0.00028,15.07218]
[1778587386145,36.07,80765.51,0.0,0.57923,0.00028,15.07218]
[1778587386183,36.06,80761.99,0.0,0.57824,0.00028,15.07909]
[1778587389756,36.06,80763.12,0.0,0.57856,0.00028,15.07686]
[1778587389853,36.06,80764.29,0.0,0.57889,0.00028,15.07455]
[1778587390721,36.06,80767.73,0.0,0.57986,0.00028,15.06771]
[1778587391396,36.06,80767.73,0.0,0.57986,0.00028,15.06771]
[1778587391671,36.06,80767.73,0.0,0.57986,0.00028,15.06771]
[1778587392931,36.06,80767.73,0.0,0.57986,0.00028,15.06771]
[1778587392965,36.06,80768.7,0.0,0.58014,0.00028,15.06576]
[1778587395697,36.06,80764.13,0.0,0.57885,0.00028,15.07483]
[1778587398123,36.06,80763.06,0.0,0.57855,0.00028,15.07693]
[1778587398192,36.06,80762.88,0.0,0.5785,0.00028,15.07726]
[1778587400163,36.06,80762.88,0.0,0.5785,0.00028,15.07726]
[1778587400793,36.06,80761.35,0.0,0.57807,0.00028,15.08025]
[1778587401499,36.06,80760.95,0.0,0.57796,0.00028,15.08104]
[1778587401585,36.06,80760.95,0.0,0.57796,0.00028,15.08104]
[1778587401880,36.06,80754.73,0.0,0.57621,0.00028,15.09301]
[1778587402991,36.06,80754.73,0.0,0.57621,0.00028,15.09301]
[1778587403092,36.06,80748.41,0.0,0.57442,0.00028,15.10488]
[1778587404250,36.06,80747.59,0.0,0.57419,0.00028,15.10642]
[1778587405049,36.06,80746.97,0.0,0.57401,0.00028,15.10758]
[1778587407210,36.06,80746.97,0.0,0.57401,0.00028,15.10759]
[1778587407309,36.07,80745.4,0.0,0.57356,0.00028,15.1105]
[1778587409058,36.07,80745.4,0.0,0.57356,0.00028,15.1105]
[1778587409160,36.07,80745.05,0.0,0.57346,0.00028,15.11115]
[1778587414832,36.07,80746.99,0.0,0.57403,0.00028,15.10114]
[1778587415483,36.07,80746.99,0.0,0.57403,0.00028,15.10114]
[1778587416084,36.07,80747.0,0.0,0.57403,0.00028,15.10113]
[1778587419983,36.07,80745.7,0.0,0.57366,0.00028,15.10356]
[1778587420084,36.08,80746.28,0.0,0.57382,0.00028,15.1025]
[1778587420688,36.08,80746.28,0.0,0.57382,0.00028,15.1025]
[1778587420875,36.08,80746.04,0.0,0.57375,0.00028,15.10295]
[1778587422955,36.08,80746.27,0.0,0.57382,0.00028,15.10254]
[1778587423139,36.08,80746.03,0.0,0.57375,0.00028,15.10299]
[1778587424435,36.08,80746.03,0.0,0.57375,0.00028,15.103]
[1778587424902,36.08,80746.38,0.0,0.57384,0.00028,15.10237]
[1778587429937,36.08,80745.99,0.0,0.57373,0.00028,15.10313]
[1778587434972,36.09,80741.33,0.0,0.57241,0.00028,15.11163]
[1778587436541,36.09,80741.54,0.0,0.57246,0.00028,15.11126]
[1778587436642,36.09,80741.06,0.0,0.57233,0.00028,15.11213]
[1778587442022,36.09,80739.84,0.0,0.57198,0.00028,15.11434]
[1778587443965,36.09,80739.36,0.0,0.57184,0.00028,15.1152]
[1778587444066,36.09,80738.53,0.0,0.57161,0.00028,15.11668]
[1778587445858,36.09,80738.53,0.0,0.57161,0.00028,15.11668]
[1778587446171,36.09,80735.83,0.0,0.57084,0.00028,15.12145]
[1778587446522,36.09,80735.83,0.0,0.57084,0.00028,15.12145]
[1778587447057,36.09,80735.83,0.0,0.57084,0.00028,15.12146]
[1778587448064,36.09,80731.63,0.0,0.56966,0.00028,15.12873]
[1778587450166,36.09,80730.86,0.0,0.56945,0.00028,15.13003]
[1778587450197,36.09,80730.86,0.0,0.56945,0.00028,15.13003]
[1778587450232,36.09,80730.86,0.0,0.56945,0.00028,15.13003]
[1778587450263,36.08,80730.46,0.0,0.56934,0.00028,15.13069]
[1778587450577,36.08,80730.46,0.0,0.56934,0.00028,15.13069]
[1778587451086,36.08,80730.65,0.0,0.5694,0.00028,15.13034]
[1778587452092,36.08,80722.99,0.0,0.56723,0.00028,15.14325]
[1778587454106,36.08,80721.5,0.0,0.56681,0.00028,15.14568]
[1778587460920,36.07,80723.28,0.0,0.56733,0.00028,15.14268]
[1778587466081,36.06,80726.62,0.0,0.56829,0.00028,15.13697]
[1778587468695,36.06,80726.92,0.0,0.56838,0.00028,15.13641]
[1778587468807,36.06,80726.92,1.0,0.56838,0.00028,15.13641]
[1778587469215,36.06,80727.21,1.0,0.56847,0.00028,15.13591]
[1778587469954,36.06,80727.21,1.0,0.56847,0.00028,15.13591]
[1778587470253,36.05,80727.49,1.0,0.56855,0.00028,15.1354]
[1778587475257,36.05,80726.1,1.0,0.56819,0.00028,15.13118]
[1778587480032,36.04,80723.89,1.0,0.56758,0.00028,15.1348]
[1778587480043,36.04,80723.89,1.0,0.56758,0.00028,15.1348]
[1778587480188,36.04,80723.89,1.0,0.56758,0.00028,15.1348]
[1778587481613,36.04,80723.49,1.0,0.56747,0.00028,15.13544]
[1778587481704,36.04,80723.02,1.0,0.56734,0.00028,15.13622]
[1778587486661,36.03,80722.53,1.0,0.56721,0.00028,15.13697]
[1778587486762,36.03,80721.8,1.0,0.567,0.00028,15.13817]
[1778587487871,36.03,80721.8,1.0,0.567,0.00028,15.13817]
[1778587487941,36.03,80721.45,1.0,0.56691,0.00028,15.13873]
[1778587489925,36.03,80721.45,1.0,0.56691,0.00028,15.13873]
[1778587489975,36.03,80721.45,1.0,0.56691,0.00028,15.13873]
[1778587490024,36.02,80721.45,1.0,0.56691,0.00028,15.1387]
[1778587490958,36.02,80721.45,1.0,0.56691,0.00028,15.1387]
[1778587491027,36.02,80720.82,1.0,0.56674,0.00028,15.13973]
[1778587492774,36.02,80720.82,1.0,0.56674,0.00028,15.13971]
[1778587493181,36.02,80720.62,1.0,0.56668,0.00028,15.14003]
[1778587496166,36.02,80720.33,1.0,0.56661,0.00028,15.14048]
[1778587496268,36.02,80719.0,1.0,0.56623,0.00028,15.14263]
[1778587497908,36.02,80719.0,1.0,0.56623,0.00028,15.14263]
[1778587497951,36.01,80719.11,1.0,0.56626,0.00028,15.14244]
[1778587499824,36.01,80719.11,1.0,0.56626,0.00028,15.14244]
[1778587500298,36.01,80719.11,1.0,0.56626,0.00028,15.14244]
[1778587499925,36.01,80719.0,1.0,0.56624,0.00028,15.1426]
[1778587501014,36.01,80715.81,1.0,0.56533,0.00028,15.14776]
[1778587503061,36.01,80715.81,1.0,0.56534,0.00028,15.14775]
[1778587503162,36.01,80717.03,1.0,0.56568,0.00028,15.14577]
[1778587503846,36.01,80717.03,1.0,0.56568,0.00028,15.14577]
[1778587503947,36.01,80716.5,1.0,0.56553,0.00028,15.14661]
[1778587506372,36.01,80716.39,1.0,0.56551,0.00028,15.14677]
[1778587506477,36.0,80717.13,1.0,0.56572,0.00028,15.14556]
[1778587507895,36.0,80717.13,1.0,0.56572,0.00028,15.14556]
[1778587507997,36.0,80717.15,1.0,0.56573,0.00028,15.14552]
[1778587510240,36.0,80717.15,1.0,0.56573,0.00028,15.1455]
[1778587510292,36.0,80722.42,1.0,0.56723,0.00028,15.13684]
[1778587510903,36.0,80722.42,1.0,0.56723,0.00028,15.13684]
[1778587510945,36.0,80723.25,1.0,0.56746,0.00028,15.13544]
[1778587511852,36.0,80723.25,1.0,0.56746,0.00028,15.13544]
[1778587511953,36.0,80723.3,1.0,0.56748,0.00028,15.13534]
[1778587513086,36.0,80723.3,1.0,0.56748,0.00028,15.13534]
[1778587513179,36.0,80723.38,1.0,0.56751,0.00028,15.13519]
[1778587516215,35.99,80726.94,1.0,0.56853,0.00028,15.12914]
[1778587516682,35.99,80726.94,1.0,0.56853,0.00028,15.12914]
[1778587517288,35.99,80726.94,1.0,0.56853,0.00028,15.12914]
[1778587517261,35.99,80729.65,1.0,0.56929,0.00028,15.12452]
[1778587518335,35.99,80722.04,1.0,0.56713,0.00028,15.13738]
[1778587521159,35.99,80726.21,1.0,0.56833,0.00028,15.13033]
[1778587526615,35.98,80727.29,1.0,0.56865,0.00028,15.12837]
[1778587531653,35.97,80727.85,1.0,0.56885,0.00028,15.12081]
[1778587536055,35.96,80727.62,1.0,0.56879,0.00028,15.12114]
[1778587536063,35.96,80729.48,1.0,0.56933,0.00028,15.11794]
[1778587541298,35.95,80731.26,1.0,0.56985,0.00028,15.11475]
[1778587548771,35.94,80731.37,1.0,0.5699,0.00028,15.11438]
[1778587552772,35.93,80731.59,1.0,0.56998,0.00028,15.11393]
[1778587552873,35.93,80731.87,1.0,0.57006,0.00028,15.11343]
[1778587553782,35.93,80731.87,1.0,0.57006,0.00028,15.11343]
[1778587553883,35.93,80731.92,1.0,0.57008,0.00028,15.11332]
[1778587554522,35.93,80731.92,1.0,0.57008,0.00028,15.11332]
[1778587554874,35.92,80731.82,1.0,0.57005,0.00028,15.11347]
[1778587557995,35.92,80731.63,1.0,0.57,0.00028,15.11376]
[1778587558096,35.92,80732.1,1.0,0.57014,0.00028,15.11291]
[1778587559252,35.92,80732.1,1.0,0.57014,0.00028,15.11291]
[1778587559301,35.92,80731.12,1.0,0.56987,0.00028,15.1146]
[1778587563943,35.91,80728.9,1.0,0.56925,0.00028,15.11835]
[1778587563984,35.91,80727.0,1.0,0.56871,0.00028,15.12159]
[1778587568989,35.9,80727.01,1.0,0.56872,0.00028,15.1215]
[1778587570264,35.9,80726.21,1.0,0.5685,0.00028,15.12284]
[1778587570365,35.9,80726.26,1.0,0.56852,0.00028,15.12272]
[1778587570987,35.9,80726.26,1.0,0.56852,0.00028,15.12272]
[1778587571037,35.9,80725.86,1.0,0.56841,0.00028,15.1234]
[1778587571533,35.9,80725.86,1.0,0.56841,0.00028,15.1234]
[1778587571634,35.89,80725.86,1.0,0.56841,0.00028,15.12339]
[1778587576976,35.89,80725.67,1.0,0.56837,0.00028,15.12362]
[1778587579753,35.88,80725.37,1.0,0.56829,0.00028,15.1241]
[1778587580306,35.88,80725.37,1.0,0.56829,0.00028,15.1241]
[1778587580327,35.88,80725.46,1.0,0.56832,0.00028,15.12393]
[1778587581024,35.88,80725.46,1.0,0.56832,0.00028,15.12393]
[1778587581069,35.88,80725.79,1.0,0.56841,0.00028,15.12335]
[1778587582844,35.88,80725.69,1.0,0.56839,0.00028,15.1235]
[1778587583019,35.88,80725.69,1.0,0.56839,0.00028,15.12348]
[1778587584385,35.88,80725.69,1.0,0.56839,0.00028,15.12348]
[1778587585350,35.87,80715.24,1.0,0.56542,0.00029,15.14079]
[1778587585969,35.87,80715.24,1.0,0.56542,0.00029,15.14079]
[1778587586052,35.87,80715.79,1.0,0.56558,0.00029,15.13988]
[1778587587101,35.87,80715.79,1.0,0.56558,0.00029,15.13988]
[1778587587153,35.87,80716.71,1.0,0.56584,0.00029,15.13838]
[1778587593091,35.87,80719.84,1.0,0.56677,0.00029,15.12668]
[1778587594594,35.87,80719.86,1.0,0.56677,0.00029,15.12663]
[1778587595105,35.86,80720.56,1.0,0.56697,0.00029,15.12546]
[1778587600140,35.86,80722.0,1.0,0.56739,0.00029,15.123]
[1778587605175,35.85,80723.87,1.0,0.56794,0.00029,15.1198]
[1778587610210,35.85,80724.69,1.0,0.56818,0.00029,15.11835]
[1778587612721,35.85,80724.47,1.0,0.56812,0.00029,15.1187]
[1778587613231,35.85,80726.34,1.0,0.56865,0.00029,15.11551]
[1778587613553,35.85,80726.34,1.0,0.56865,0.00029,15.11551]
[1778587614093,35.85,80726.34,1.0,0.56865,0.00029,15.11551]
[1778587618078,35.84,80726.24,1.0,0.56863,0.00029,15.11563]
[1778587618160,35.84,80726.24,1.0,0.56863,0.00029,15.11563]
[1778587618238,35.84,80726.24,1.0,0.56863,0.00029,15.11563]
[1778587618416,35.84,80720.51,1.0,0.567,0.00029,15.12529]
[1778587620282,35.84,80714.15,1.0,0.56519,0.00029,15.1357]
[1778587621287,35.84,80710.14,1.0,0.56404,0.00029,15.14211]
[1778587624308,35.84,80713.35,1.0,0.56496,0.00029,15.13699]
[1778587627405,35.84,80713.03,1.0,0.56487,0.00029,15.13751]
[1778587627782,35.84,80711.35,1.0,0.56439,0.00029,15.14019]
[1778587628337,35.84,80705.12,1.0,0.56261,0.00029,15.14997]
[1778587633005,35.85,80706.19,1.0,0.5629,0.00029,15.14839]
[1778587633309,35.85,80706.19,1.0,0.5629,0.00029,15.14839]
[1778587633382,35.85,80706.19,1.0,0.5629,0.00029,15.14839]
[1778587633372,35.85,80707.23,1.0,0.56319,0.00029,15.14679]
[1778587634378,35.85,80707.56,1.0,0.56328,0.00029,15.14629]
[1778587636393,35.86,80710.3,1.0,0.56406,0.00029,15.14202]
[1778587638405,35.85,80703.27,1.0,0.56206,0.00029,15.15294]
[1778587639079,35.85,80703.27,1.0,0.56206,0.00029,15.15294]
[1778587639413,35.85,80704.2,1.0,0.56232,0.00029,15.15151]
[1778587641427,35.85,80700.5,1.0,0.56126,0.00029,15.15715]
[1778587646463,35.85,80700.28,1.0,0.56121,0.00029,15.15742]
[1778587650138,35.85,80699.7,1.0,0.56105,0.00029,15.15828]
[1778587650239,35.84,80699.67,1.0,0.56104,0.00029,15.15832]
[1778587651436,35.84,80699.67,1.0,0.56104,0.00029,15.15832]
[1778587651746,35.84,80699.67,1.0,0.56104,0.00029,15.15831]
[1778587652336,35.84,80699.67,1.0,0.56104,0.00029,15.15831]
[1778587652395,35.84,80702.88,1.0,0.56198,0.00029,15.14695]
[1778587653587,35.84,80702.88,1.0,0.56198,0.00029,15.14694]
[1778587653615,35.84,80701.34,1.0,0.56154,0.00029,15.14928]
[1778587657081,35.84,80699.7,1.0,0.56108,0.00029,15.15174]
[1778587657391,35.84,80699.5,1.0,0.56102,0.00029,15.15203]
[1778587658197,35.84,80694.32,1.0,0.55954,0.00029,15.1597]
[1778587658615,35.84,80694.32,1.0,0.55954,0.00029,15.1597]
[1778587658681,35.84,80693.03,1.0,0.55917,0.00029,15.16159]
[1778587661667,35.84,80692.09,1.0,0.5589,0.00029,15.16295]
[1778587661672,35.84,80691.76,1.0,0.55881,0.00029,15.16342]
[1778587667610,35.85,80688.09,1.0,0.55774,0.00029,15.16872]
[1778587672708,35.85,80687.18,1.0,0.55747,0.00029,15.17004]
[1778587672733,35.85,80680.5,1.0,0.55556,0.00029,15.17924]
[1778587675396,35.85,80680.79,1.0,0.55564,0.00029,15.17884]
[1778587675497,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587675664,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587675801,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587676073,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587676083,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587676201,35.85,80680.95,1.0,0.55569,0.00029,15.17861]
[1778587676256,35.85,80676.32,1.0,0.55437,0.00029,15.18479]
[1778587677683,35.84,80671.06,1.0,0.55286,0.00029,15.19159]
[1778587682293,35.83,80674.82,1.0,0.55395,0.00029,15.18668]
[1778587683635,35.83,80674.82,1.0,0.55395,0.00029,15.18666]
[1778587683787,35.83,80679.67,1.0,0.55535,0.00029,15.18021]
[1778587689765,35.82,80672.18,1.0,0.55321,0.00029,15.19001]
[1778587690772,35.82,80673.68,1.0,0.55365,0.00029,15.18805]
[1778587693793,35.81,80677.25,1.0,0.55468,0.00029,15.1833]
[1778587698384,35.8,80678.25,1.0,0.55498,0.00029,15.18192]
[1778587698485,35.8,80684.68,1.0,0.55683,0.00029,15.17312]
[1778587699835,35.8,80687.61,1.0,0.55768,0.00029,15.169]
[1778587704870,35.79,80680.0,1.0,0.5555,0.00029,15.17945]
[1778587705877,35.78,80679.76,1.0,0.55544,0.00029,15.17976]
[1778587706884,35.78,80686.11,1.0,0.55726,0.00029,15.171]
[1778587712507,35.77,80685.45,1.0,0.55711,0.00029,15.16535]
[1778587717540,35.77,80685.57,1.0,0.55715,0.00029,15.16514]
[1778587722996,35.75,80686.66,1.0,0.55748,0.00029,15.16352]
[1778587728038,35.75,80686.68,1.0,0.5575,0.00029,15.16343]
[1778587731398,35.74,80683.22,1.0,0.55651,0.00029,15.16822]
[1778587737101,35.73,80681.92,1.0,0.55615,0.00029,15.16993]
[1778587741129,35.72,80685.34,1.0,0.55715,0.00029,15.16513]
[1778587742117,35.72,80685.34,1.0,0.55715,0.00029,15.16513]
[1778587742362,35.72,80685.34,1.0,0.55715,0.00029,15.16513]
[1778587742528,35.72,80685.34,1.0,0.55715,0.00029,15.16513]
[1778587742469,35.72,80697.99,1.0,0.56079,0.00029,15.14677]
[1778587742610,35.72,80697.99,1.0,0.56079,0.00029,15.14677]
[1778587742624,35.72,80697.99,1.0,0.56079,0.00029,15.14677]
[1778587743378,35.72,80697.99,1.0,0.56079,0.00029,15.14677]
[1778587743396,35.72,80707.96,1.0,0.56365,0.00029,15.1314]
[1778587743588,35.72,80707.96,1.0,0.56365,0.00029,15.1314]
[1778587743925,35.72,80707.96,1.0,0.56365,0.00029,15.1314]
[1778587744572,35.72,80707.96,1.0,0.56365,0.00029,15.1314]
[1778587744632,35.72,80707.96,1.0,0.56365,0.00029,15.13139]
[1778587745160,35.72,80710.61,1.0,0.56442,0.00029,15.12718]
[1778587745702,35.72,80710.61,1.0,0.56442,0.00029,15.12718]
[1778587746307,35.72,80719.19,1.0,0.56688,0.00029,15.11316]
[1778587748181,35.72,80724.08,1.0,0.56828,0.00029,15.10489]
[1778587750482,35.71,80720.58,1.0,0.56728,0.00029,15.11076]
[1778587754524,35.7,80735.64,1.0,0.57161,0.00029,15.08447]
[1778587755438,35.7,80735.64,1.0,0.57161,0.00029,15.08447]
[1778587755481,35.7,80744.13,1.0,0.57405,0.00029,15.06889]
[1778587757540,35.7,80744.25,1.0,0.57408,0.00029,15.06869]
[1778587757614,35.7,80744.25,1.0,0.57408,0.00029,15.06869]
[1778587757654,35.7,80744.25,1.0,0.57408,0.00029,15.06869]
[1778587758250,35.7,80744.0,1.0,0.574,0.00029,15.06918]
[1778587759258,35.7,80749.29,1.0,0.57551,0.00029,15.05924]
[1778587764293,35.71,80748.0,1.0,0.57513,0.00029,15.06181]
[1778587769328,35.72,80746.83,1.0,0.57478,0.00029,15.06413]
[1778587772348,35.73,80742.03,1.0,0.57342,0.00029,15.06662]
[1778587777384,35.73,80742.06,1.0,0.57342,0.00029,15.06666]
[1778587782419,35.74,80749.98,1.0,0.57566,0.00029,15.05192]
[1778587787453,35.75,80748.48,1.0,0.57522,0.00029,15.05491]
[1778587789502,35.76,80758.38,1.0,0.57803,0.00028,15.03586]
[1778587791482,35.76,80760.16,1.0,0.57854,0.00028,15.03234]
[1778587795514,35.76,80765.03,1.0,0.57992,0.00028,15.0226]
[1778587800545,35.76,80768.37,1.0,0.58087,0.00028,15.01585]
[1778587803566,35.76,80773.46,1.0,0.58231,0.00028,15.00537]
[1778587804949,35.76,80773.46,1.0,0.58231,0.00028,15.00537]
[1778587804956,35.76,80772.45,1.0,0.58202,0.00028,15.00749]
[1778587809991,35.76,80771.4,1.0,0.58172,0.00028,15.00971]
[1778587810419,35.76,80771.4,1.0,0.58172,0.00028,15.00971]
[1778587810617,35.76,80772.3,1.0,0.58197,0.00028,15.00786]
[1778587811623,35.77,80775.18,1.0,0.58279,0.00028,15.00187]
[1778587812976,35.77,80774.72,1.0,0.58266,0.00028,15.00284]
[1778587813014,35.77,80774.72,1.0,0.58266,0.00028,15.00284]
[1778587813636,35.77,80774.58,1.0,0.58262,0.00028,15.00315]
[1778587814647,35.77,80778.15,1.0,0.58363,0.00028,14.99565]
[1778587816514,35.77,80772.71,1.0,0.58208,0.00028,15.00709]
[1778587817315,35.77,80772.71,1.0,0.58208,0.00028,15.00709]
[1778587817322,35.77,80770.45,1.0,0.58144,0.00028,15.01177]
[1778587818547,35.77,80770.45,1.0,0.58144,0.00028,15.01177]
[1778587818610,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587818774,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587818866,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587818913,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587819076,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587819444,35.77,80771.77,1.0,0.58181,0.00028,15.00904]
[1778587819528,35.77,80783.2,1.0,0.58506,0.00028,14.9849]
[1778587820117,35.77,80783.2,1.0,0.58506,0.00028,14.9849]
[1778587820193,35.77,80783.2,1.0,0.58506,0.00028,14.9849]
[1778587820490,35.77,80783.2,1.0,0.58506,0.00028,14.9849]
[1778587820596,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587821566,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587822095,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587822189,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587822337,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587822382,35.77,80795.02,1.0,0.5884,0.00028,14.95889]
[1778587822455,35.77,80800.55,1.0,0.58997,0.00028,14.94632]
[1778587823055,35.77,80800.55,1.0,0.58997,0.00028,14.94632]
[1778587823140,35.77,80788.49,1.0,0.58656,0.00028,14.97336]
[1778587824718,35.77,80786.18,1.0,0.5859,0.00028,14.97842]
[1778587827323,35.77,80791.51,1.0,0.58741,0.00028,14.9667]
[1778587829338,35.77,80793.35,1.0,0.58794,0.00028,14.96258]
[1778587829439,35.76,80793.86,1.0,0.58809,0.00028,14.96139]
[1778587834792,35.76,80796.42,1.0,0.58886,0.00028,14.94893]
[1778587840510,35.75,80795.27,1.0,0.58855,0.00028,14.95139]
[1778587840529,35.75,80795.27,1.0,0.58855,0.00028,14.95139]
[1778587840591,35.75,80793.17,1.0,0.58796,0.00028,14.95603]
[1778587843488,35.74,80794.23,1.0,0.58827,0.00028,14.95359]
[1778587843582,35.74,80793.42,1.0,0.58805,0.00028,14.95537]
[1778587848892,35.73,80793.89,1.0,0.5882,0.00028,14.95412]
[1778587852335,35.73,80797.48,1.0,0.58923,0.00028,14.94592]
[1778587853501,35.73,80794.51,1.0,0.58839,0.00028,14.95265]
[1778587855439,35.72,80788.03,1.0,0.58656,0.00028,14.96698]
[1778587860975,35.72,80786.4,1.0,0.58611,0.00028,14.97041]
[1778587865002,35.71,80794.61,1.0,0.58845,0.00028,14.95215]
[1778587866010,35.72,80800.25,1.0,0.59004,0.00028,14.93937]
[1778587868025,35.72,80793.69,1.0,0.58818,0.00028,14.95425]
[1778587870531,35.71,80790.94,1.0,0.58741,0.00028,14.96032]
[1778587873642,35.71,80794.57,1.0,0.58845,0.00028,14.95211]
[1778587875123,35.71,80794.57,1.0,0.58845,0.00028,14.95214]
[1778587875130,35.71,80798.91,1.0,0.58967,0.00028,14.94233]
[1778587879101,35.72,80790.84,1.0,0.58737,0.00028,14.96063]
[1778587882125,35.72,80787.15,1.0,0.58632,0.00028,14.96886]
[1778587884137,35.72,80784.49,1.0,0.58555,0.00028,14.97471]
[1778587889174,35.73,80784.43,1.0,0.58552,0.00028,14.97495]
[1778587891187,35.73,80791.91,1.0,0.58767,0.00028,14.95196]
[1778587894208,35.74,80788.93,1.0,0.58682,0.00028,14.95865]
[1778587899242,35.74,80785.99,1.0,0.58597,0.00028,14.96524]
[1778587904278,35.75,80783.23,1.0,0.58517,0.00028,14.97136]
[1778587909315,35.75,80782.81,1.0,0.58504,0.00028,14.97233]
[1778587914349,35.75,80783.91,1.0,0.58537,0.00028,14.96981]
[1778587919383,35.75,80786.15,1.0,0.586,0.00028,14.96501]
[1778587924418,35.76,80789.09,1.0,0.58682,0.00028,14.95868]
[1778587929453,35.76,80792.01,1.0,0.58763,0.00028,14.95234]
[1778587935496,35.77,80793.68,1.0,0.58809,0.00028,14.94876]
[1778587939522,35.78,80796.6,1.0,0.5889,0.00028,14.9423]
[1778587944559,35.78,80797.42,1.0,0.58912,0.00028,14.94057]
[1778587947580,35.79,80800.32,1.0,0.58993,0.00028,14.93405]
[1778587952615,35.79,80800.52,1.0,0.59001,0.00028,14.92714]
[1778587954426,35.79,80799.48,1.0,0.58971,0.00028,14.92954]
[1778587954630,35.8,80798.37,1.0,0.58939,0.00028,14.93209]
[1778587955635,35.79,80786.21,1.0,0.58595,0.00028,14.95911]
[1778587956643,35.79,80784.7,1.0,0.58553,0.00028,14.96238]
[1778587957434,35.79,80784.7,1.0,0.58553,0.00028,14.96238]
[1778587957650,35.79,80787.54,1.0,0.58633,0.00028,14.95619]
[1778587962685,35.79,80786.91,1.0,0.58616,0.00028,14.95749]
[1778587967326,35.79,80787.19,1.0,0.58625,0.00028,14.95682]
[1778587967381,35.79,80787.19,1.0,0.58625,0.00028,14.95682]
[1778587967429,35.79,80787.19,1.0,0.58625,0.00028,14.95682]
[1778587967723,35.79,80787.31,1.0,0.58628,0.00028,14.95655]
[1778587968378,35.79,80787.31,1.0,0.58628,0.00028,14.95655]
[1778587968730,35.78,80795.51,1.0,0.58861,0.00028,14.93833]
[1778587969737,35.79,80799.14,1.0,0.58964,0.00028,14.93014]
[1778587970193,35.79,80799.14,1.0,0.58964,0.00028,14.93014]
[1778587970744,35.79,80798.71,1.0,0.58951,0.00028,14.93111]
[1778587971379,35.79,80798.71,1.0,0.58951,0.00028,14.93111]
[1778587971752,35.79,80798.76,1.0,0.58953,0.00028,14.93102]
[1778587974310,35.79,80799.32,1.0,0.58968,0.00028,14.92981]
[1778587974773,35.79,80798.51,1.0,0.58945,0.00028,14.93167]
[1778587977389,35.79,80797.56,1.0,0.58918,0.00028,14.93379]
[1778587977794,35.79,80797.26,1.0,0.5891,0.00028,14.93444]
[1778587983441,35.78,80796.62,1.0,0.58893,0.00028,14.93581]
[1778587983542,35.78,80797.84,1.0,0.58928,0.00028,14.933]
[1778587988871,35.79,80799.68,1.0,0.58979,0.00028,14.92891]
[1778587994439,35.79,80801.96,1.0,0.59042,0.00028,14.9238]
[1778587994540,35.79,80800.5,1.0,0.59,0.00028,14.9272]
[1778587998018,35.79,80799.79,1.0,0.58981,0.00028,14.92878]
[1778587998118,35.79,80799.55,1.0,0.58974,0.00028,14.92928]
[1778588003823,35.79,80797.87,1.0,0.58928,0.00028,14.93301]
[1778588011303,35.78,80796.09,1.0,0.58879,0.00028,14.93689]
[1778588011802,35.78,80795.83,1.0,0.58876,0.00028,14.93085]
[1778588011943,35.78,80795.83,1.0,0.58876,0.00028,14.93085]
[1778588012644,35.77,80800.34,1.0,0.59004,0.00028,14.92058]
[1778588014632,35.78,80797.48,1.0,0.58922,0.00028,14.92716]
[1778588014991,35.78,80797.48,1.0,0.58922,0.00028,14.92716]
[1778588015087,35.78,80797.88,1.0,0.58933,0.00028,14.92625]
[1778588020120,35.79,80799.75,1.0,0.58984,0.00028,14.92216]
[1778588024480,35.79,80800.19,1.0,0.58996,0.00028,14.92118]
[1778588024581,35.79,80801.41,1.0,0.5903,0.00028,14.91847]
[1778588026480,35.79,80801.41,1.0,0.5903,0.00028,14.91849]
[1778588026669,35.79,80800.65,1.0,0.59008,0.00028,14.92021]
[1778588033219,35.78,80798.6,1.0,0.58952,0.00028,14.92474]
[1778588038246,35.78,80794.6,1.0,0.5884,0.00028,14.93368]
[1778588039687,35.78,80789.05,1.0,0.58683,0.00028,14.946]
[1778588044845,35.78,80786.54,1.0,0.58611,0.00028,14.95157]
[1778588049323,35.79,80783.35,1.0,0.58519,0.00028,14.95857]
[1778588054358,35.79,80784.52,1.0,0.58552,0.00028,14.95611]
[1778588058622,35.79,80792.91,1.0,0.58789,0.00028,14.93774]
[1778588064318,35.8,80795.03,1.0,0.58848,0.00028,14.93307]
[1778588070470,35.8,80792.84,1.0,0.58786,0.00028,14.93797]
[1778588075505,35.79,80793.0,1.0,0.58795,0.00028,14.93093]
[1778588079533,35.79,80789.77,1.0,0.58704,0.00028,14.93803]
[1778588084568,35.78,80789.73,1.0,0.58704,0.00028,14.93805]
[1778588089604,35.78,80789.84,1.0,0.58708,0.00028,14.93774]
[1778588095645,35.78,80790.35,1.0,0.58723,0.00028,14.93653]
[1778588100680,35.77,80788.94,1.0,0.58684,0.00028,14.93957]
[1778588105715,35.77,80789.29,1.0,0.58695,0.00028,14.93874]
[1778588110751,35.77,80788.62,1.0,0.58676,0.00028,14.94016]
[1778588115785,35.76,80786.37,1.0,0.58613,0.00028,14.94505]
[1778588121827,35.76,80785.25,1.0,0.58582,0.00028,14.94747]
[1778588123842,35.76,80789.62,1.0,0.58706,0.00028,14.93787]
[1778588124848,35.76,80793.34,1.0,0.58812,0.00028,14.92959]
[1778588129884,35.76,80795.5,1.0,0.58873,0.00028,14.9247]
[1778588131898,35.76,80793.13,1.0,0.58809,0.00028,14.92344]
[1778588136933,35.76,80792.72,1.0,0.58798,0.00028,14.92429]
[1778588141969,35.75,80792.38,1.0,0.5879,0.00028,14.92498]
[1778588144989,35.75,80795.43,1.0,0.58877,0.00028,14.91809]
[1778588148785,35.75,80799.45,1.0,0.5899,0.00028,14.90898]
[1778588154056,35.76,80798.74,1.0,0.58968,0.00028,14.91076]
[1778588158084,35.77,80801.71,1.0,0.59051,0.00028,14.90407]
[1778588163119,35.77,80799.71,1.0,0.58993,0.00028,14.90876]
[1778588168156,35.77,80801.15,1.0,0.59034,0.00028,14.9055]
[1778588169161,35.77,80803.69,1.0,0.59106,0.00028,14.89964]
[1778588174195,35.78,80799.92,1.0,0.58997,0.00028,14.90847]
[1778588179718,35.78,80798.03,1.0,0.58945,0.00028,14.91269]
[1778588185863,35.77,80798.06,1.0,0.58946,0.00028,14.91256]
[1778588190308,35.77,80790.92,1.0,0.58745,0.00028,14.92847]
[1778588192322,35.76,80788.43,1.0,0.58678,0.00028,14.92738]
[1778588197360,35.76,80790.59,1.0,0.5874,0.00028,14.92257]
[1778588200382,35.76,80786.77,1.0,0.58632,0.00028,14.93097]
[1778588205975,35.76,80787.65,1.0,0.58657,0.00028,14.92902]
[1778588208567,35.76,80787.64,1.0,0.58657,0.00028,14.92904]
[1778588208662,35.76,80787.64,1.0,0.58657,0.00028,14.92904]
[1778588208704,35.76,80781.44,1.0,0.5848,0.00028,14.94251]
[1778588209521,35.76,80778.73,1.0,0.58403,0.00028,14.94832]
[1778588211577,35.76,80778.85,1.0,0.58406,0.00028,14.94807]
[1778588211621,35.76,80777.85,1.0,0.58378,0.00028,14.95021]
[1778588214605,35.76,80769.68,1.0,0.58145,0.00029,14.96732]
[1778588220523,35.76,80776.49,1.0,0.58339,0.00028,14.95312]
[1778588221528,35.76,80782.4,1.0,0.58507,0.00028,14.94052]
[1778588227454,35.77,80779.91,1.0,0.58435,0.00028,14.94593]
[1778588232606,35.77,80778.64,1.0,0.58398,0.00028,14.94874]
[1778588239655,35.78,80777.15,1.0,0.58354,0.00028,14.95201]
[1778588245028,35.78,80778.21,1.0,0.58383,0.00028,14.94983]
[1778588251100,35.79,80776.58,1.0,0.58336,0.00028,14.95337]
[1778588251102,35.79,80776.18,1.0,0.58327,0.00028,14.94767]
[1778588252206,35.79,80776.18,1.0,0.58327,0.00028,14.94769]
[1778588252518,35.79,80776.18,1.0,0.58327,0.00028,14.94769]
[1778588252746,35.79,80777.37,1.0,0.58361,0.00028,14.94519]
[1778588253753,35.79,80784.59,1.0,0.58566,0.00028,14.92973]
[1778588254761,35.8,80790.4,1.0,0.5873,0.00028,14.91702]
[1778588256523,35.8,80790.43,1.0,0.58731,0.00028,14.91698]
[1778588256775,35.8,80792.81,1.0,0.58798,0.00028,14.91172]
[1778588258814,35.8,80792.17,1.0,0.5878,0.00028,14.91318]
[1778588258891,35.8,80785.06,1.0,0.58578,0.00028,14.9288]
[1778588265837,35.79,80788.01,1.0,0.58663,0.00028,14.92226]
[1778588270872,35.79,80788.42,1.0,0.58675,0.00028,14.92129]
[1778588275907,35.79,80788.74,1.0,0.58685,0.00028,14.92051]
[1778588280942,35.78,80784.54,1.0,0.58567,0.00028,14.92963]
[1778588285978,35.78,80787.83,1.0,0.58661,0.00028,14.92241]
[1778588287493,35.78,80789.09,1.0,0.58697,0.00028,14.91962]
[1778588287992,35.78,80790.94,1.0,0.58749,0.00028,14.91551]
[1778588289000,35.78,80795.49,1.0,0.58878,0.00028,14.90536]
[1778588292021,35.79,80798.17,1.0,0.58953,0.00028,14.89938]
[1778588297056,35.79,80798.0,1.0,0.58946,0.00028,14.89994]
[1778588302091,35.8,80800.03,1.0,0.59002,0.00028,14.89548]
[1778588304105,35.81,80802.66,1.0,0.59076,0.00028,14.88951]
[1778588309140,35.82,80803.67,1.0,0.59102,0.00028,14.88737]
[1778588314176,35.83,80805.06,1.0,0.59143,0.00028,14.87773]
[1778588320123,35.83,80806.29,1.0,0.59176,0.00028,14.87504]
[1778588320219,35.84,80806.41,1.0,0.59178,0.00028,14.87484]
[1778588325252,35.85,80806.21,1.0,0.5917,0.00028,14.87551]
[1778588330287,35.86,80804.96,1.0,0.59133,0.00028,14.8786]
[1778588335523,35.87,80803.94,1.0,0.59102,0.00028,14.88114]
[1778588336187,35.87,80803.94,1.0,0.59102,0.00028,14.88114]
[1778588335990,35.87,80799.13,1.0,0.58966,0.00028,14.89218]
[1778588336890,35.87,80783.06,1.0,0.5851,0.00028,14.92775]
[1778588338165,35.87,80779.32,1.0,0.58403,0.00028,14.93576]
[1778588339137,35.87,80779.32,1.0,0.58403,0.00028,14.93576]
[1778588339350,35.87,80781.54,1.0,0.58466,0.00028,14.93104]
[1778588343378,35.87,80784.36,1.0,0.58545,0.00028,14.92505]
[1778588348413,35.88,80786.12,1.0,0.58594,0.00028,14.92132]
[1778588353450,35.88,80784.33,1.0,0.58542,0.00028,14.92531]
[1778588355125,35.88,80784.33,1.0,0.58542,0.00028,14.92531]
[1778588355202,35.89,80783.46,1.0,0.58517,0.00028,14.92721]
[1778588355524,35.89,80786.39,1.0,0.586,0.00028,14.92089]
[1778588357031,35.89,80793.43,1.0,0.58799,0.00028,14.90542]
[1778588357419,35.89,80793.43,1.0,0.58799,0.00028,14.90542]
[1778588357478,35.89,80793.43,1.0,0.58799,0.00028,14.90544]
[1778588364527,35.89,80791.12,1.0,0.58734,0.00028,14.9105]
[1778588369095,35.88,80791.24,1.0,0.58739,0.00028,14.91016]
[1778588369164,35.88,80792.58,1.0,0.58777,0.00028,14.90717]
[1778588374503,35.88,80794.41,1.0,0.58833,0.00028,14.89642]
[1778588375799,35.88,80794.46,1.0,0.58834,0.00028,14.89634]
[1778588375823,35.88,80794.46,1.0,0.58834,0.00028,14.89634]
[1778588375903,35.88,80794.46,1.0,0.58834,0.00028,14.89634]
[1778588375911,35.88,80794.46,1.0,0.58834,0.00028,14.89634]
[1778588376114,35.88,80794.46,1.0,0.58834,0.00028,14.89634]
[1778588376156,35.88,80801.11,1.0,0.59022,0.00028,14.88132]
[1778588377854,35.88,80799.95,1.0,0.58989,0.00028,14.884]
[1778588377867,35.88,80795.94,1.0,0.58875,0.00028,14.89311]
[1778588379632,35.88,80793.4,1.0,0.58804,0.00028,14.89874]
[1778588381656,35.88,80795.87,1.0,0.58874,0.00028,14.89317]
[1778588383634,35.88,80796.25,1.0,0.58884,0.00028,14.89234]
[1778588383810,35.88,80794.8,1.0,0.58844,0.00028,14.89558]
[1778588384798,35.88,80794.8,1.0,0.58844,0.00028,14.89558]
[1778588384874,35.88,80794.61,1.0,0.58839,0.00028,14.89598]
[1778588387243,35.88,80797.66,1.0,0.58925,0.00028,14.88912]
[1778588387569,35.88,80797.66,1.0,0.58925,0.00028,14.88912]
[1778588387750,35.88,80797.66,1.0,0.58925,0.00028,14.88912]
[1778588387835,35.88,80799.19,1.0,0.58968,0.00028,14.88568]
[1778588389821,35.88,80799.19,1.0,0.58967,0.00028,14.88574]
[1778588389835,35.88,80794.98,1.0,0.58848,0.00028,14.89521]
[1778588395922,35.88,80792.73,1.0,0.58785,0.00028,14.90016]
[1778588396023,35.88,80792.49,1.0,0.58779,0.00028,14.90068]
[1778588398974,35.87,80792.22,1.0,0.58772,0.00028,14.90125]
[1778588399075,35.87,80791.43,1.0,0.58749,0.00028,14.90298]
[1778588399577,35.87,80791.43,1.0,0.58749,0.00028,14.90298]
[1778588400176,35.87,80791.43,1.0,0.58749,0.00028,14.90298]
[1778588400233,35.87,80791.43,1.0,0.58749,0.00028,14.90298]
[1778588400289,35.87,80790.61,1.0,0.58726,0.00028,14.90478]
[1778588400825,35.87,80790.61,1.0,0.58726,0.00028,14.90478]
[1778588400973,35.87,80787.31,1.0,0.58633,0.00028,14.91201]
[1778588401459,35.87,80787.31,1.0,0.58633,0.00028,14.91201]
[1778588401795,35.87,80787.31,1.0,0.58633,0.00028,14.912]
[1778588406824,35.87,80786.51,1.0,0.58611,0.00028,14.91371]
[1778588411826,35.87,80789.03,1.0,0.58683,0.00028,14.90817]
[1778588411902,35.87,80791.84,1.0,0.58762,0.00028,14.90196]
[1778588414458,35.87,80792.0,1.0,0.58767,0.00028,14.90157]
[1778588414880,35.86,80792.91,1.0,0.58793,0.00028,14.89954]
[1778588417943,35.86,80792.66,1.0,0.58786,0.00028,14.90006]
[1778588418029,35.86,80792.56,1.0,0.58784,0.00028,14.90027]
[1778588424951,35.86,80791.89,1.0,0.58766,0.00028,14.90165]
[1778588425694,35.86,80791.89,1.0,0.58766,0.00028,14.90165]
[1778588425957,35.86,80791.3,1.0,0.58749,0.00028,14.90295]
[1778588428050,35.86,80791.23,1.0,0.58748,0.00028,14.90309]
[1778588428076,35.85,80790.16,1.0,0.58717,0.00028,14.90544]
[1778588429534,35.85,80790.15,1.0,0.58717,0.00028,14.90545]
[1778588429631,35.85,80790.17,1.0,0.58718,0.00028,14.90539]
[1778588434567,35.85,80788.82,1.0,0.58684,0.00028,14.90172]
[1778588435023,35.85,80788.5,1.0,0.58675,0.00028,14.90241]
[1778588436029,35.85,80783.82,1.0,0.58542,0.00028,14.9126]
[1778588437034,35.85,80780.7,1.0,0.58453,0.00028,14.9193]
[1778588437750,35.85,80780.7,1.0,0.58453,0.00028,14.9193]
[1778588438043,35.85,80779.12,1.0,0.58408,0.00028,14.92267]
[1778588445094,35.85,80780.12,1.0,0.58436,0.00028,14.92057]
[1778588450128,35.85,80780.86,1.0,0.58457,0.00028,14.91901]
[1778588456169,35.85,80781.22,1.0,0.58467,0.00028,14.91827]
[1778588459503,35.85,80781.37,1.0,0.58471,0.00028,14.91796]
[1778588459668,35.85,80781.37,1.0,0.58471,0.00028,14.91796]
[1778588460201,35.86,80781.3,1.0,0.58469,0.00028,14.91812]
[1778588461027,35.86,80781.3,1.0,0.58469,0.00028,14.91812]
[1778588461208,35.86,80777.87,1.0,0.58371,0.00028,14.92543]
[1778588466245,35.86,80775.12,1.0,0.58292,0.00028,14.93128]
[1778588471281,35.86,80774.31,1.0,0.58269,0.00028,14.93304]
[1778588476317,35.87,80773.08,1.0,0.58233,0.00028,14.93567]
[1778588478419,35.87,80772.66,1.0,0.5822,0.00028,14.93657]
[1778588479339,35.87,80774.26,1.0,0.58266,0.00028,14.93325]
[1778588479937,35.87,80774.26,1.0,0.58266,0.00028,14.93325]
[1778588479944,35.87,80774.26,1.0,0.58266,0.00028,14.93325]
[1778588480345,35.87,80782.44,1.0,0.58498,0.00028,14.91594]
[1778588483372,35.87,80783.1,1.0,0.58517,0.00028,14.91451]
[1778588487725,35.87,80783.78,1.0,0.58537,0.00028,14.91303]
[1778588487753,35.87,80784.95,1.0,0.5857,0.00028,14.9105]
[1778588492266,35.87,80785.08,1.0,0.58574,0.00028,14.9102]
[1778588492367,35.87,80785.1,1.0,0.58578,0.00028,14.90355]
[1778588493604,35.87,80784.96,1.0,0.58574,0.00028,14.90385]
[1778588493705,35.87,80785.0,1.0,0.58575,0.00028,14.90376]
[1778588494840,35.87,80785.0,1.0,0.58575,0.00028,14.90376]
[1778588495226,35.87,80784.61,1.0,0.58564,0.00028,14.90461]
[1778588495956,35.87,80784.61,1.0,0.58564,0.00028,14.90461]
[1778588496057,35.87,80784.61,1.0,0.58564,0.00028,14.9046]
[1778588497323,35.87,80784.61,1.0,0.58564,0.00028,14.9046]
[1778588499180,35.87,80786.62,1.0,0.58621,0.00028,14.90023]
[1778588499736,35.87,80787.68,1.0,0.58651,0.00028,14.89791]
[1778588500416,35.87,80788.76,1.0,0.58682,0.00028,14.89553]
[1778588500988,35.87,80788.76,1.0,0.58682,0.00028,14.89553]
[1778588501089,35.87,80789.57,1.0,0.58705,0.00028,14.89374]
[1778588501593,35.87,80789.57,1.0,0.58705,0.00028,14.89374]
[1778588501596,35.87,80790.33,1.0,0.58726,0.00028,14.89208]
[1778588506166,35.87,80792.42,1.0,0.58785,0.00028,14.88749]
[1778588506267,35.87,80793.44,1.0,0.58814,0.00028,14.88526]
[1778588508553,35.87,80794.22,1.0,0.58835,0.00028,14.88357]
[1778588508623,35.87,80794.22,1.0,0.58835,0.00028,14.88357]
[1778588508931,35.87,80794.22,1.0,0.58835,0.00028,14.88357]
[1778588509032,35.87,80796.33,1.0,0.58895,0.00028,14.87885]
[1778588509750,35.87,80796.33,1.0,0.58895,0.00028,14.87885]
[1778588509760,35.87,80796.33,1.0,0.58895,0.00028,14.87885]
[1778588509777,35.87,80796.33,1.0,0.58895,0.00028,14.87885]
[1778588509817,35.88,80802.84,1.0,0.59079,0.00028,14.86404]
[1778588510542,35.88,80802.84,1.0,0.59079,0.00028,14.86404]
[1778588510756,35.88,80809.42,1.0,0.59265,0.00028,14.84876]
[1778588511464,35.88,80809.42,1.0,0.59265,0.00028,14.84876]
[1778588511565,35.88,80809.65,1.0,0.59271,0.00028,14.84825]
[1778588513066,35.88,80809.65,1.0,0.59271,0.00028,14.84825]
[1778588513107,35.88,80809.65,1.0,0.59271,0.00028,14.84825]
[1778588513165,35.88,80809.65,1.0,0.59271,0.00028,14.84825]
[1778588513322,35.88,80811.05,1.0,0.5931,0.00028,14.84499]
[1778588514272,35.88,80811.05,1.0,0.5931,0.00028,14.84499]
[1778588514297,35.88,80818.88,1.0,0.59531,0.00028,14.8263]
[1778588514974,35.88,80818.88,1.0,0.59531,0.00028,14.8263]
[1778588515011,35.88,80820.79,1.0,0.59584,0.00028,14.82171]
[1778588517019,35.89,80821.21,1.0,0.59595,0.00028,14.82078]
[1778588522639,35.9,80817.9,1.0,0.59498,0.00028,14.82916]
[1778588523732,35.9,80817.9,1.0,0.59498,0.00028,14.82916]
[1778588524071,35.91,80820.68,1.0,0.59576,0.00028,14.82248]
[1778588524519,35.91,80820.68,1.0,0.59576,0.00028,14.82248]
[1778588524654,35.91,80820.54,1.0,0.59571,0.00028,14.82288]
[1778588526669,35.91,80823.98,1.0,0.59667,0.00028,14.81459]
[1778588528892,35.92,80823.59,1.0,0.59655,0.00028,14.8156]
[1778588528901,35.92,80821.66,1.0,0.596,0.00028,14.82037]
[1778588531537,35.93,80821.42,1.0,0.59592,0.00028,14.82109]
[1778588532318,35.93,80821.42,1.0,0.59592,0.00028,14.82109]
[1778588532834,35.93,80820.66,1.0,0.5957,0.00028,14.823]
[1778588533362,35.93,80820.66,1.0,0.5957,0.00028,14.823]
[1778588533400,35.93,80819.04,1.0,0.59524,0.00028,14.82699]
[1778588533827,35.93,80805.58,1.0,0.59143,0.00028,14.85889]
[1778588536293,35.94,80805.93,1.0,0.59152,0.00028,14.85814]
[1778588536395,35.94,80803.18,1.0,0.59074,0.00028,14.86453]
[1778588538265,35.94,80803.61,1.0,0.59086,0.00028,14.86358]
[1778588538312,35.94,80803.61,1.0,0.59086,0.00028,14.86358]
[1778588538318,35.94,80805.56,1.0,0.5914,0.00028,14.85912]
[1778588539060,35.94,80805.56,1.0,0.5914,0.00028,14.85912]
[1778588539085,35.94,80801.94,1.0,0.59038,0.00028,14.86748]
[1778588540085,35.94,80801.94,1.0,0.59038,0.00028,14.86748]
[1778588540103,35.94,80801.94,1.0,0.59038,0.00028,14.86748]
[1778588540187,35.97,80800.05,1.0,0.58979,0.00028,14.87227]
[1778588540920,35.97,80800.05,1.0,0.58979,0.00028,14.87227]
[1778588541017,35.99,80800.09,1.0,0.58975,0.00028,14.87262]
[1778588542950,36.01,80800.09,1.0,0.5897,0.00028,14.87303]
[1778588543027,36.01,80800.49,1.0,0.58981,0.00028,14.87216]
[1778588543935,36.03,80797.25,1.0,0.58885,0.00028,14.87986]
[1778588544666,36.03,80797.25,1.0,0.58885,0.00028,14.87986]
[1778588544708,36.03,80797.25,1.0,0.58885,0.00028,14.87986]
[1778588545024,36.03,80794.02,1.0,0.58794,0.00028,14.88703]
[1778588546022,36.03,80794.02,1.0,0.58794,0.00028,14.88703]
[1778588546070,36.03,80790.48,1.0,0.58694,0.00028,14.8948]
[1778588546672,36.03,80790.48,1.0,0.58694,0.00028,14.8948]
[1778588546808,36.03,80790.48,1.0,0.58695,0.00028,14.89478]
[1778588549492,36.03,80789.68,1.0,0.58673,0.00028,14.89649]
[1778588549828,36.03,80790.03,1.0,0.58683,0.00028,14.89571]
[1778588554863,36.02,80789.09,1.0,0.5866,0.00028,14.89108]
[1778588560417,36.02,80788.79,1.0,0.58652,0.00028,14.89169]
[1778588569969,36.01,80789.05,1.0,0.58661,0.00028,14.89098]
[1778588575074,36.01,80789.2,1.0,0.58666,0.00028,14.89059]
[1778588576339,36.01,80789.2,1.0,0.58666,0.00028,14.89059]
[1778588576351,36.01,80789.22,1.0,0.58667,0.00028,14.89054]
[1778588578843,36.01,80788.87,1.0,0.58657,0.00028,14.89128]
[1778588579085,36.01,80789.14,1.0,0.58665,0.00028,14.89068]
[1778588582923,36.01,80787.56,1.0,0.58621,0.00028,14.8941]
[1778588583113,36.0,80785.59,1.0,0.58565,0.00028,14.89835]
[1778588584282,36.0,80785.59,1.0,0.58565,0.00028,14.89835]
[1778588584325,36.0,80785.43,1.0,0.58561,0.00028,14.89869]
[1778588584974,36.0,80785.43,1.0,0.58561,0.00028,14.89869]
[1778588585061,36.0,80785.47,1.0,0.58562,0.00028,14.8986]
[1778588585575,36.0,80785.47,1.0,0.58562,0.00028,14.8986]
[1778588585626,36.0,80785.47,1.0,0.58562,0.00028,14.8986]
[1778588587585,36.0,80785.47,1.0,0.58562,0.00028,14.8986]
[1778588587686,36.0,80785.54,1.0,0.58564,0.00028,14.89843]
[1778588588837,36.0,80785.54,1.0,0.58564,0.00028,14.89843]
[1778588588938,36.0,80785.54,1.0,0.58564,0.00028,14.89843]
[1778588594190,36.0,80785.82,1.0,0.58573,0.00028,14.89778]
[1778588594656,36.0,80785.82,1.0,0.58573,0.00028,14.89778]
[1778588595197,36.0,80785.94,1.0,0.58576,0.00028,14.89752]
[1778588595490,36.0,80785.94,1.0,0.58576,0.00028,14.89752]
[1778588596204,36.0,80785.96,1.0,0.58577,0.00028,14.89746]
[1778588597646,36.0,80786.03,1.0,0.58579,0.00028,14.8973]
[1778588598218,36.0,80785.87,1.0,0.58574,0.00028,14.89764]
[1778588600010,36.0,80785.65,1.0,0.58568,0.00028,14.89811]
[1778588600232,36.0,80786.21,1.0,0.58584,0.00028,14.89689]
[1778588600650,36.0,80786.21,1.0,0.58584,0.00028,14.89689]
[1778588601179,36.0,80786.21,1.0,0.58584,0.00028,14.89689]
[1778588601244,36.0,80787.18,1.0,0.58612,0.00028,14.89478]
[1778588602879,36.0,80787.16,1.0,0.58611,0.00028,14.89482]
[1778588603253,36.0,80786.94,1.0,0.58605,0.00028,14.89529]
[1778588606692,36.0,80788.18,1.0,0.58641,0.00028,14.89257]
[1778588606793,35.99,80788.0,1.0,0.58636,0.00028,14.89295]
[1778588613323,35.99,80787.26,1.0,0.58618,0.00028,14.88794]
[1778588619365,35.99,80787.4,1.0,0.58623,0.00028,14.88759]
[1778588623246,35.99,80790.83,1.0,0.5872,0.00028,14.88009]
[1778588624842,35.99,80791.28,1.0,0.58732,0.00028,14.87913]
[1778588625408,35.99,80791.86,1.0,0.58748,0.00028,14.87787]
[1778588625702,35.99,80791.86,1.0,0.58748,0.00028,14.87787]
[1778588626415,36.0,80794.63,1.0,0.58826,0.00028,14.87176]
[1778588627007,36.0,80794.63,1.0,0.58826,0.00028,14.87176]
[1778588627425,36.0,80794.63,1.0,0.58826,0.00028,14.87178]
[1778588627744,36.0,80794.63,1.0,0.58826,0.00028,14.87178]
[1778588628429,36.0,80794.99,1.0,0.58836,0.00028,14.87101]
[1778588631155,36.0,80796.21,1.0,0.5887,0.00028,14.86834]
[1778588631450,36.0,80796.9,1.0,0.58889,0.00028,14.86682]
[1778588635279,36.01,80797.17,1.0,0.58896,0.00028,14.8663]
[1778588635478,36.01,80795.94,1.0,0.58861,0.00028,14.86904]
[1778588639004,36.0,80795.22,1.0,0.58841,0.00028,14.8706]
[1778588639507,36.0,80795.69,1.0,0.58855,0.00028,14.86954]
[1778588643981,36.01,80797.12,1.0,0.58894,0.00028,14.86641]
[1778588644541,36.01,80796.0,1.0,0.58862,0.00028,14.86894]
[1778588644772,36.01,80796.0,1.0,0.58862,0.00028,14.86894]
[1778588645545,36.01,80795.81,1.0,0.58856,0.00028,14.8694]
[1778588650150,36.01,80794.56,1.0,0.58822,0.00028,14.87214]
[1778588650252,36.01,80794.32,1.0,0.58815,0.00028,14.87266]
[1778588656264,36.0,80792.82,1.0,0.58773,0.00028,14.87594]
[1778588661597,36.01,80791.25,1.0,0.58727,0.00028,14.87956]
[1778588662070,36.01,80791.25,1.0,0.58727,0.00028,14.87956]
[1778588664822,36.02,80789.81,1.0,0.58685,0.00028,14.88282]
[1778588665602,36.02,80789.27,1.0,0.58669,0.00028,14.88407]
[1778588666545,36.02,80789.27,1.0,0.58669,0.00028,14.88407]
[1778588667330,36.02,80788.65,1.0,0.58651,0.00028,14.88545]
[1778588667455,36.03,80785.2,1.0,0.58553,0.00028,14.89296]
[1778588672737,36.03,80783.26,1.0,0.58499,0.00028,14.89068]
[1778588674194,36.03,80783.26,1.0,0.58499,0.00028,14.89068]
[1778588674246,36.04,80785.75,1.0,0.58569,0.00028,14.88536]
[1778588674940,36.04,80785.75,1.0,0.58569,0.00028,14.88536]
[1778588674986,36.04,80787.51,1.0,0.58619,0.00028,14.88158]
[1778588675630,36.04,80787.51,1.0,0.58619,0.00028,14.88158]
[1778588675757,36.04,80787.35,1.0,0.58614,0.00028,14.88196]
[1778588681800,36.05,80785.58,1.0,0.58562,0.00028,14.88597]
[1778588684813,36.05,80785.73,1.0,0.58565,0.00028,14.88571]
[1778588684841,36.06,80785.03,1.0,0.58545,0.00028,14.88725]
[1778588686312,36.06,80785.03,1.0,0.58545,0.00028,14.88725]
[1778588686400,36.06,80784.74,1.0,0.58536,0.00028,14.8879]
[1778588689347,36.06,80784.38,1.0,0.58526,0.00028,14.88873]
[1778588689363,36.06,80782.73,1.0,0.58479,0.00028,14.89228]
[1778588692071,36.06,80782.13,1.0,0.58461,0.00028,14.89361]
[1778588692172,36.07,80782.66,1.0,0.58476,0.00028,14.89251]
[1778588697919,36.07,80784.02,1.0,0.58512,0.00028,14.88976]
[1778588700773,36.08,80783.36,1.0,0.58493,0.00028,14.89122]
[1778588700839,36.08,80783.36,1.0,0.58493,0.00028,14.89122]
[1778588700939,36.08,80783.36,1.0,0.58493,0.00028,14.89122]
[1778588701796,36.08,80783.36,1.0,0.58493,0.00028,14.89122]
[1778588701946,36.08,80780.36,1.0,0.58408,0.00028,14.89761]
[1778588702928,36.08,80780.36,1.0,0.58408,0.00028,14.89761]
[1778588702971,36.08,80775.96,1.0,0.58283,0.00028,14.90685]
[1778588704151,36.08,80775.96,1.0,0.58283,0.00028,14.90685]
[1778588704252,36.08,80776.0,1.0,0.58284,0.00028,14.90678]
[1778588706213,36.08,80776.55,1.0,0.58299,0.00028,14.90565]
[1778588706297,36.08,80778.02,1.0,0.58341,0.00028,14.9026]
[1778588707325,36.08,80778.02,1.0,0.58341,0.00028,14.9026]
[1778588707426,36.08,80778.84,1.0,0.58364,0.00028,14.9009]
[1778588708806,36.08,80778.84,1.0,0.58364,0.00028,14.9009]
[1778588709502,36.09,80779.21,1.0,0.58374,0.00028,14.90016]
[1778588710123,36.09,80779.21,1.0,0.58374,0.00028,14.90016]
[1778588710213,36.09,80779.32,1.0,0.58377,0.00028,14.89995]
[1778588712184,36.09,80779.32,1.0,0.58376,0.00028,14.89997]
[1778588712285,36.09,80779.63,1.0,0.58385,0.00028,14.89934]
[1778588712781,36.09,80779.63,1.0,0.58385,0.00028,14.89934]
[1778588713022,36.09,80779.63,1.0,0.58385,0.00028,14.89936]
[1778588718295,36.09,80780.24,1.0,0.58401,0.00028,14.89811]
[1778588718489,36.1,80780.09,1.0,0.58396,0.00028,14.89848]
[1778588723524,36.1,80778.66,1.0,0.58355,0.00028,14.90157]
[1778588723566,36.1,80776.45,1.0,0.58292,0.00028,14.9062]
[1778588727166,36.1,80777.13,1.0,0.58311,0.00028,14.90483]
[1778588727447,36.11,80775.85,1.0,0.58274,0.00028,14.9075]
[1778588729221,36.11,80771.96,1.0,0.58164,0.00028,14.91554]
[1778588735099,36.11,80771.98,1.0,0.58167,0.00028,14.90896]
[1778588735200,36.11,80771.98,1.0,0.58167,0.00028,14.90896]
[1778588735252,36.11,80769.21,1.0,0.58088,0.00028,14.91461]
[1778588736622,36.11,80769.21,1.0,0.58088,0.00028,14.91461]
[1778588737269,36.11,80765.73,1.0,0.57989,0.00028,14.92163]
[1778588739206,36.12,80762.17,1.0,0.57888,0.00028,14.92874]
[1778588740133,36.12,80762.17,1.0,0.57888,0.00028,14.92874]
[1778588740462,36.12,80764.01,1.0,0.5794,0.00028,14.92512]
[1778588746038,36.12,80761.99,1.0,0.57882,0.00028,14.92913]
[1778588748409,36.12,80761.99,1.0,0.57882,0.00028,14.92913]
[1778588748518,36.12,80761.99,1.0,0.57882,0.00028,14.92913]
[1778588748619,36.12,80764.99,1.0,0.57967,0.00028,14.92318]
[1778588749076,36.12,80764.99,1.0,0.57967,0.00028,14.92318]
[1778588749276,36.12,80764.99,1.0,0.57967,0.00028,14.92318]
[1778588749812,36.12,80764.99,1.0,0.57967,0.00028,14.92318]
[1778588750283,36.12,80766.71,1.0,0.58016,0.00028,14.91975]
[1778588751849,36.12,80766.89,1.0,0.58021,0.00028,14.91939]
[1778588751900,36.12,80766.89,1.0,0.58021,0.00028,14.91939]
[1778588752592,36.12,80766.89,1.0,0.58021,0.00028,14.91939]
[1778588752624,36.12,80766.89,1.0,0.58021,0.00028,14.91939]
[1778588752639,36.12,80766.89,1.0,0.58021,0.00028,14.91939]
[1778588752602,36.12,80768.58,1.0,0.58069,0.00028,14.91599]
[1778588753304,36.12,80768.58,1.0,0.58069,0.00028,14.91599]
[1778588753866,36.12,80768.58,1.0,0.58069,0.00028,14.91599]
[1778588754311,36.12,80781.73,1.0,0.58441,0.00028,14.88882]
[1778588755318,36.12,80782.68,1.0,0.58468,0.00028,14.88682]
[1778588757074,36.12,80783.22,1.0,0.58483,0.00028,14.88569]
[1778588757332,36.12,80783.11,1.0,0.5848,0.00028,14.88594]
[1778588758374,36.12,80783.11,1.0,0.5848,0.00028,14.88594]
[1778588758443,36.12,80782.44,1.0,0.5846,0.00028,14.88738]
[1778588762963,36.13,80783.17,1.0,0.5848,0.00028,14.88589]
[1778588763374,36.13,80783.51,1.0,0.5849,0.00028,14.88518]
[1778588764660,36.13,80783.51,1.0,0.5849,0.00028,14.88518]
[1778588764382,36.13,80786.47,1.0,0.58573,0.00028,14.87886]
[1778588765237,36.13,80786.47,1.0,0.58573,0.00028,14.87886]
[1778588766044,36.13,80785.95,1.0,0.58558,0.00028,14.88]
[1778588766395,36.13,80786.12,1.0,0.58563,0.00028,14.87966]
[1778588769204,36.13,80785.7,1.0,0.5855,0.00028,14.8806]
[1778588769416,36.14,80785.7,1.0,0.5855,0.00028,14.88062]
[1778588771129,36.14,80785.0,1.0,0.5853,0.00028,14.88214]
[1778588771430,36.14,80785.18,1.0,0.58535,0.00028,14.88177]
[1778588775460,36.14,80782.42,1.0,0.58456,0.00028,14.88773]
[1778588775779,36.14,80782.42,1.0,0.58456,0.00028,14.88773]
[1778588775877,36.14,80782.42,1.0,0.58456,0.00028,14.88773]
[1778588776466,36.14,80781.59,1.0,0.58432,0.00028,14.88951]
[1778588777130,36.14,80781.59,1.0,0.58432,0.00028,14.88951]
[1778588777472,36.14,80773.98,1.0,0.58217,0.00028,14.90539]
[1778588777980,36.14,80773.98,1.0,0.58217,0.00028,14.90539]
[1778588778479,36.14,80771.63,1.0,0.5815,0.00028,14.91021]
[1778588778721,36.14,80771.63,1.0,0.5815,0.00028,14.91021]
[1778588779269,36.14,80771.63,1.0,0.5815,0.00028,14.91021]
[1778588779391,36.14,80771.63,1.0,0.5815,0.00028,14.91021]
[1778588779486,36.15,80771.85,1.0,0.58156,0.00028,14.90978]
[1778588780834,36.15,80770.31,1.0,0.58112,0.00028,14.91293]
[1778588781578,36.15,80770.31,1.0,0.58112,0.00028,14.91293]
[1778588781604,36.15,80766.99,1.0,0.58018,0.00028,14.91963]
[1778588783652,36.15,80762.78,1.0,0.57899,0.00028,14.92799]
[1778588788688,36.15,80762.77,1.0,0.57899,0.00028,14.928]
[1778588792579,36.14,80760.09,1.0,0.57826,0.00028,14.92665]
[1778588797614,36.14,80758.01,1.0,0.57768,0.00028,14.93067]
[1778588798586,36.14,80758.01,1.0,0.57768,0.00028,14.93067]
[1778588798687,36.14,80757.45,1.0,0.57752,0.00028,14.93175]
[1778588799118,36.14,80757.45,1.0,0.57752,0.00028,14.93175]
[1778588799296,36.14,80757.45,1.0,0.57752,0.00028,14.93175]
[1778588799367,36.14,80757.45,1.0,0.57752,0.00028,14.93175]
[1778588799629,36.14,80756.8,1.0,0.57733,0.00028,14.933]
[1778588801644,36.14,80751.53,1.0,0.57584,0.00028,14.94304]
[1778588801761,36.14,80751.53,1.0,0.57584,0.00028,14.94304]
[1778588802651,36.14,80750.34,1.0,0.5755,0.00028,14.94527]
[1778588802764,36.14,80750.34,1.0,0.5755,0.00028,14.94527]
[1778588803659,36.14,80750.68,1.0,0.5756,0.00028,14.94462]
[1778588807687,36.14,80754.74,1.0,0.57676,0.00028,14.93687]
[1778588808052,36.14,80754.74,1.0,0.57676,0.00028,14.93687]
[1778588808695,36.14,80753.95,1.0,0.57654,0.00028,14.93837]
[1778588812846,36.13,80755.5,1.0,0.57698,0.00028,14.93538]
[1778588812892,36.13,80754.78,1.0,0.57678,0.00028,14.93675]
[1778588814360,36.13,80754.78,1.0,0.57678,0.00028,14.93675]
[1778588814401,36.13,80755.41,1.0,0.57696,0.00028,14.93554]
[1778588817652,36.13,80755.45,1.0,0.57697,0.00028,14.93545]
[1778588817664,36.13,80755.86,1.0,0.57709,0.00028,14.93465]
[1778588819590,36.13,80755.86,1.0,0.57709,0.00028,14.93465]
[1778588819690,36.13,80753.04,1.0,0.57629,0.00028,14.94002]
[1778588820059,36.13,80753.04,1.0,0.57629,0.00028,14.94002]
[1778588820161,36.13,80753.21,1.0,0.57634,0.00028,14.93969]
[1778588820829,36.13,80753.21,1.0,0.57634,0.00028,14.93969]
[1778588820924,36.13,80752.43,1.0,0.57612,0.00028,14.94116]
[1778588824995,36.13,80750.27,1.0,0.57551,0.00028,14.94521]
[1778588825059,36.13,80750.27,1.0,0.57551,0.00028,14.94521]
[1778588825197,36.13,80750.27,1.0,0.57551,0.00028,14.94521]
[1778588825413,36.13,80748.89,1.0,0.57512,0.00028,14.94779]
[1778588826343,36.13,80737.56,1.0,0.57189,0.00028,14.96847]
[1778588827413,36.13,80737.08,1.0,0.57176,0.00028,14.96934]
[1778588827841,36.13,80737.08,1.0,0.57176,0.00028,14.96934]
[1778588827920,36.13,80737.08,1.0,0.57176,0.00028,14.96934]
[1778588828033,36.13,80737.15,1.0,0.57177,0.00028,14.96923]
[1778588829259,36.13,80728.21,1.0,0.56922,0.00029,14.98485]
[1778588830525,36.13,80728.21,1.0,0.56922,0.00029,14.98485]
[1778588830544,36.13,80727.57,1.0,0.56904,0.00029,14.98593]
[1778588832675,36.13,80728.5,1.0,0.56931,0.00029,14.98433]
[1778588832729,36.13,80729.23,1.0,0.56952,0.00029,14.98306]
[1778588836289,36.12,80729.26,1.0,0.56953,0.00029,14.98296]
[1778588836311,36.12,80729.26,1.0,0.56953,0.00029,14.98296]
[1778588836346,36.12,80729.93,1.0,0.56973,0.00029,14.9818]
[1778588837638,36.12,80729.93,1.0,0.56973,0.00029,14.9818]
[1778588837721,36.12,80729.43,1.0,0.56959,0.00029,14.98264]
[1778588838679,36.12,80729.43,1.0,0.56959,0.00029,14.98264]
[1778588839066,36.12,80729.43,1.0,0.56959,0.00029,14.98263]
[1778588840045,36.12,80730.71,1.0,0.56996,0.00029,14.98041]
[1778588840054,36.12,80730.71,1.0,0.56996,0.00029,14.98041]
[1778588840085,36.12,80730.71,1.0,0.56996,0.00029,14.98041]
[1778588840126,36.12,80730.38,1.0,0.56987,0.00029,14.98096]
[1778588841925,36.11,80726.55,1.0,0.56878,0.00029,14.9875]
[1778588842932,36.11,80730.76,1.0,0.56997,0.00029,14.98029]
[1778588847968,36.12,80732.18,1.0,0.57037,0.00029,14.97791]
[1778588851810,36.13,80732.51,1.0,0.57045,0.00029,14.97738]
[1778588851997,36.13,80732.99,1.0,0.57062,0.00029,14.96999]
[1778588857037,36.13,80731.92,1.0,0.5703,0.00029,14.97194]
[1778588862075,36.14,80731.05,1.0,0.57005,0.00029,14.97348]
[1778588865500,36.13,80728.71,1.0,0.56938,0.00029,14.97749]
[1778588865565,36.13,80729.78,1.0,0.56969,0.00029,14.97564]
[1778588866164,36.13,80729.78,1.0,0.56969,0.00029,14.97564]
[1778588866203,36.13,80729.49,1.0,0.56961,0.00029,14.97613]
[1778588866844,36.13,80729.49,1.0,0.56961,0.00029,14.97613]
[1778588867623,36.13,80729.49,1.0,0.56961,0.00029,14.97613]
[1778588867724,36.13,80729.84,1.0,0.56971,0.00029,14.97551]
[1778588869499,36.13,80730.05,1.0,0.56977,0.00029,14.97514]
[1778588869500,36.13,80729.23,1.0,0.56954,0.00029,14.97654]
[1778588870050,36.13,80729.23,1.0,0.56954,0.00029,14.97654]
[1778588870724,36.13,80729.23,1.0,0.56954,0.00029,14.97654]
[1778588870151,36.13,80726.23,1.0,0.56868,0.00029,14.98166]
[1778588871482,36.13,80725.5,1.0,0.56848,0.00029,14.98288]
[1778588874148,36.13,80724.47,1.0,0.56819,0.00029,14.98461]
[1778588874249,36.13,80723.61,1.0,0.56794,0.00029,14.98605]
[1778588877725,36.13,80725.03,1.0,0.56835,0.00029,14.98365]
[1778588878183,36.12,80723.64,1.0,0.56795,0.00029,14.98598]
[1778588879498,36.12,80723.64,1.0,0.56795,0.00029,14.98598]
[1778588879540,36.12,80724.18,1.0,0.56811,0.00029,14.98507]
[1778588881251,36.12,80723.18,1.0,0.56782,0.00029,14.98674]
[1778588881419,36.12,80723.18,1.0,0.56782,0.00029,14.98674]
[1778588881606,36.12,80723.18,1.0,0.56782,0.00029,14.98674]
[1778588881690,36.12,80729.16,1.0,0.56953,0.00029,14.97659]
[1778588882508,36.12,80735.11,1.0,0.57123,0.00029,14.96621]
[1778588883094,36.12,80735.11,1.0,0.57123,0.00029,14.96621]
[1778588883221,36.12,80741.26,1.0,0.57298,0.00028,14.95523]
[1778588884564,36.12,80741.26,1.0,0.57298,0.00028,14.95523]
[1778588884594,36.13,80747.61,1.0,0.57478,0.00028,14.94359]
[1778588885885,36.13,80747.61,1.0,0.57478,0.00028,14.94361]
[1778588886239,36.13,80747.39,1.0,0.57471,0.00028,14.94404]
[1778588887998,36.13,80748.18,1.0,0.57494,0.00028,14.94259]
[1778588888046,36.13,80748.18,1.0,0.57494,0.00028,14.94259]
[1778588888253,36.13,80746.69,1.0,0.57451,0.00028,14.94538]
[1778588889260,36.13,80752.61,1.0,0.57619,0.00028,14.9343]
[1778588890058,36.13,80752.61,1.0,0.57619,0.00028,14.9343]
[1778588890693,36.13,80752.61,1.0,0.57619,0.00028,14.9343]
[1778588892076,36.14,80751.85,1.0,0.57597,0.00028,14.93579]
[1778588892454,36.14,80754.68,1.0,0.57677,0.00028,14.93043]
[1778588892933,36.14,80754.68,1.0,0.57677,0.00028,14.93043]
[1778588893318,36.14,80756.78,1.0,0.57736,0.00028,14.92642]
[1778588894482,36.14,80756.78,1.0,0.57736,0.00028,14.92642]
[1778588894510,36.14,80757.18,1.0,0.57747,0.00028,14.92567]
[1778588896796,36.14,80757.18,1.0,0.57747,0.00028,14.92569]
[1778588896388,36.14,80760.49,1.0,0.57841,0.00028,14.91925]
[1778588896943,36.14,80760.49,1.0,0.57841,0.00028,14.91925]
[1778588897431,36.14,80760.49,1.0,0.57841,0.00028,14.91925]
[1778588897532,36.14,80765.79,1.0,0.57991,0.00028,14.90877]
[1778588897929,36.14,80765.79,1.0,0.57991,0.00028,14.90877]
[1778588898324,36.14,80765.79,1.0,0.57992,0.00028,14.90876]
[1778588899258,36.14,80765.79,1.0,0.57992,0.00028,14.90876]
[1778588899359,36.14,80764.67,1.0,0.5796,0.00028,14.91099]
[1778588904365,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588904973,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588905092,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588905134,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588905325,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588905451,36.14,80766.35,1.0,0.58008,0.00028,14.90763]
[1778588905721,36.14,80778.58,1.0,0.58354,0.00028,14.88259]
[1778588906388,36.14,80778.58,1.0,0.58354,0.00028,14.88259]
[1778588906685,36.14,80778.58,1.0,0.58354,0.00028,14.88259]
[1778588906786,36.14,80785.01,1.0,0.58536,0.00028,14.86897]
[1778588906949,36.14,80785.01,1.0,0.58536,0.00028,14.86897]
[1778588907603,36.14,80792.49,1.0,0.58747,0.00028,14.85276]
[1778588908210,36.14,80792.49,1.0,0.58747,0.00028,14.85276]
[1778588908651,36.14,80795.09,1.0,0.5882,0.00028,14.84704]
[1778588908975,36.14,80795.09,1.0,0.5882,0.00028,14.84704]
[1778588909619,36.14,80795.55,1.0,0.58833,0.00028,14.84603]
[1778588910466,36.14,80795.55,1.0,0.58833,0.00028,14.84603]
[1778588910567,36.14,80796.45,1.0,0.58858,0.00028,14.84405]
[1778588911936,36.15,80796.45,1.0,0.58862,0.00028,14.83744]
[1778588912784,36.15,80797.82,1.0,0.589,0.00028,14.8344]
[1778588913418,36.15,80797.82,1.0,0.589,0.00028,14.8344]
[1778588913519,36.15,80798.28,1.0,0.58913,0.00028,14.83339]
[1778588916560,36.15,80798.04,1.0,0.58905,0.00028,14.83397]
[1778588916661,36.15,80795.6,1.0,0.58836,0.00028,14.83943]
[1778588917304,36.15,80795.6,1.0,0.58836,0.00028,14.83943]
[1778588917456,36.15,80795.87,1.0,0.58844,0.00028,14.83885]
[1778588918133,36.15,80795.87,1.0,0.58844,0.00028,14.83885]
[1778588918462,36.15,80795.12,1.0,0.58822,0.00028,14.84054]
[1778588919017,36.15,80795.12,1.0,0.58822,0.00028,14.84054]
[1778588919608,36.15,80795.12,1.0,0.58822,0.00028,14.84054]
[1778588921067,36.15,80794.1,1.0,0.58794,0.00028,14.84278]
[1778588921484,36.15,80794.27,1.0,0.58799,0.00028,14.84239]
[1778588923716,36.15,80795.17,1.0,0.58824,0.00028,14.84039]
[1778588923817,36.15,80794.08,1.0,0.58793,0.00028,14.8428]
[1778588925842,36.15,80789.28,1.0,0.58658,0.00028,14.85332]
[1778588926519,36.15,80793.15,1.0,0.58767,0.00028,14.84486]
[1778588927225,36.15,80793.15,1.0,0.58767,0.00028,14.84486]
[1778588927526,36.15,80794.33,1.0,0.588,0.00028,14.84227]
[1778588932563,36.15,80796.41,1.0,0.58858,0.00028,14.8377]
[1778588932945,36.15,80796.41,1.0,0.58858,0.00028,14.8377]
[1778588933676,36.15,80796.41,1.0,0.58858,0.00028,14.8377]
[1778588935621,36.15,80797.05,1.0,0.58876,0.00028,14.83629]
[1778588935636,36.16,80795.59,1.0,0.58835,0.00028,14.83954]
[1778588938842,36.16,80797.82,1.0,0.58898,0.00028,14.83459]
[1778588938843,36.16,80798.05,1.0,0.58904,0.00028,14.83409]
[1778588939977,36.16,80798.05,1.0,0.58904,0.00028,14.83411]
[1778588940623,36.16,80798.53,1.0,0.58917,0.00028,14.83305]
[1778588941305,36.16,80798.53,1.0,0.58917,0.00028,14.83305]
[1778588941630,36.16,80798.85,1.0,0.58926,0.00028,14.83235]
[1778588942819,36.16,80798.85,1.0,0.58926,0.00028,14.83235]
[1778588942916,36.16,80799.64,1.0,0.58948,0.00028,14.8306]
[1778588944896,36.16,80799.64,1.0,0.58948,0.00028,14.83064]
[1778588945658,36.16,80800.29,1.0,0.58966,0.00028,14.8292]
[1778588945995,36.16,80800.29,1.0,0.58966,0.00028,14.8292]
[1778588946672,36.16,80800.4,1.0,0.58969,0.00028,14.82897]
[1778588947750,36.17,80802.92,1.0,0.59039,0.00028,14.82329]
[1778588952778,36.17,80801.15,1.0,0.58989,0.00028,14.82734]
[1778588954574,36.17,80800.4,1.0,0.58968,0.00028,14.82905]
[1778588954792,36.17,80799.57,1.0,0.58944,0.00028,14.83091]
[1778588955216,36.17,80799.57,1.0,0.58944,0.00028,14.83091]
[1778588955799,36.17,80799.45,1.0,0.58941,0.00028,14.83116]
[1778588956710,36.17,80799.45,1.0,0.58941,0.00028,14.83116]
[1778588956811,36.17,80798.25,1.0,0.58907,0.00028,14.83384]
[1778588959964,36.17,80796.98,1.0,0.58872,0.00028,14.83664]
[1778588960020,36.17,80796.98,1.0,0.58872,0.00028,14.83664]
[1778588960834,36.16,80793.74,1.0,0.58781,0.00028,14.84381]
[1778588965872,36.16,80792.78,1.0,0.58754,0.00028,14.84591]
[1778588966878,36.16,80797.14,1.0,0.58877,0.00028,14.83625]
[1778588971106,36.16,80796.43,1.0,0.58857,0.00028,14.83779]
[1778588971647,36.16,80796.43,1.0,0.58857,0.00028,14.83779]
[1778588971751,36.16,80795.44,1.0,0.58833,0.00028,14.83335]
[1778588972482,36.16,80795.44,1.0,0.58833,0.00028,14.83335]
[1778588972583,36.16,80795.42,1.0,0.58833,0.00028,14.83338]
[1778588976852,36.16,80794.89,1.0,0.58818,0.00028,14.83454]
[1778588977982,36.16,80794.32,1.0,0.58802,0.00028,14.83577]
[1778588978268,36.16,80794.32,1.0,0.58802,0.00028,14.83577]
[1778588984598,36.16,80797.76,1.0,0.58899,0.00028,14.82817]
[1778588984699,36.16,80799.65,1.0,0.58951,0.00028,14.82397]
[1778588986122,36.16,80799.65,1.0,0.58951,0.00028,14.82397]
[1778588986223,36.16,80798.87,1.0,0.58929,0.00028,14.82578]
[1778588986965,36.16,80798.87,1.0,0.58929,0.00028,14.82578]
[1778588987345,36.17,80799.66,1.0,0.58951,0.00028,14.82403]
[1778588988052,36.17,80799.66,1.0,0.58951,0.00028,14.82403]
[1778588988131,36.17,80799.54,1.0,0.58947,0.00028,14.82432]
[1778588991494,36.17,80799.7,1.0,0.58951,0.00028,14.82401]
[1778588991512,36.17,80801.66,1.0,0.59006,0.00028,14.81961]
[1778588992618,36.17,80801.66,1.0,0.59006,0.00028,14.81961]
[1778588992706,36.17,80802.1,1.0,0.59018,0.00028,14.81863]
[1778588993785,36.17,80802.1,1.0,0.59018,0.00028,14.81863]
[1778588993886,36.17,80796.25,1.0,0.58853,0.00028,14.83178]
[1778588995964,36.17,80796.76,1.0,0.58867,0.00028,14.83067]
[1778588996449,36.17,80796.76,1.0,0.58867,0.00028,14.83067]
[1778588996454,36.17,80796.76,1.0,0.58867,0.00028,14.83067]
[1778588996496,36.17,80796.76,1.0,0.58867,0.00028,14.83067]
[1778588996597,36.18,80800.93,1.0,0.58985,0.00028,14.82135]
[1778588996939,36.18,80800.93,1.0,0.58985,0.00028,14.82135]
[1778588997748,36.18,80800.93,1.0,0.58985,0.00028,14.82135]
[1778588997850,36.18,80791.66,1.0,0.58723,0.00028,14.84198]
[1778588998220,36.18,80791.66,1.0,0.58723,0.00028,14.84198]
[1778588998593,36.18,80788.16,1.0,0.58624,0.00028,14.84962]
[1778588999210,36.18,80788.16,1.0,0.58624,0.00028,14.84962]
[1778588999232,36.18,80788.16,1.0,0.58624,0.00028,14.84962]
[1778588999555,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000454,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000492,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000594,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000774,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000835,36.18,80793.73,1.0,0.58781,0.00028,14.83749]
[1778589000870,36.18,80800.79,1.0,0.58979,0.00028,14.82176]
[1778589001042,36.18,80800.79,1.0,0.58979,0.00028,14.82176]
[1778589001836,36.18,80800.79,1.0,0.58979,0.00028,14.82176]
[1778589001926,36.18,80800.79,1.0,0.58979,0.00028,14.82176]
[1778589001878,36.18,80836.28,1.0,0.59976,0.00028,14.73708]
[1778589002431,36.18,80836.28,1.0,0.59976,0.00028,14.73708]
[1778589002486,36.18,80836.28,1.0,0.59976,0.00028,14.73708]
[1778589002651,36.18,80836.28,1.0,0.59976,0.00028,14.73708]
[1778589002831,36.18,80836.28,1.0,0.59976,0.00028,14.73708]
[1778589002934,36.18,80870.0,1.0,0.60917,0.00028,14.64817]
[1778589002985,36.18,80870.0,1.0,0.60917,0.00028,14.64817]
[1778589003084,36.18,80870.0,1.0,0.60917,0.00028,14.64817]
[1778589003395,36.18,80870.0,1.0,0.60917,0.00028,14.64817]
[1778589003913,36.18,80870.0,1.0,0.60917,0.00028,14.64817]
[1778589003681,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589003972,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589003976,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589004063,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589004141,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589004164,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589004240,36.19,80847.58,1.0,0.60291,0.00028,14.70828]
[1778589004555,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589004965,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005058,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005318,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005469,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005524,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005740,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005802,36.19,80826.71,1.0,0.59706,0.00028,14.761]
[1778589005911,36.19,80804.27,1.0,0.59075,0.00028,14.81406]
[1778589006092,36.19,80804.27,1.0,0.59075,0.00028,14.81406]
[1778589006392,36.19,80804.27,1.0,0.59075,0.00028,14.81406]
[1778589006854,36.19,80804.27,1.0,0.59075,0.00028,14.81406]
[1778589006878,36.19,80804.27,1.0,0.59075,0.00028,14.81406]
[1778589006850,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589007888,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589007911,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589007171,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589008209,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589008687,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589008931,36.19,80790.14,1.0,0.58676,0.00028,14.84558]
[1778589008822,36.2,80792.04,1.0,0.58729,0.00028,14.84149]
[1778589009372,36.2,80792.04,1.0,0.58729,0.00028,14.84149]
[1778589009381,36.2,80792.04,1.0,0.58729,0.00028,14.84149]
[1778589009892,36.2,80787.35,1.0,0.58597,0.00028,14.8517]
[1778589010049,36.2,80787.35,1.0,0.58597,0.00028,14.8517]
[1778589010115,36.2,80787.35,1.0,0.58597,0.00028,14.8517]
[1778589010607,36.2,80787.35,1.0,0.58597,0.00028,14.8517]
[1778589010893,36.2,80779.5,1.0,0.58375,0.00028,14.86839]
[1778589011660,36.2,80785.28,1.0,0.58538,0.00028,14.85617]
[1778589012111,36.2,80785.28,1.0,0.58538,0.00028,14.85617]
[1778589012212,36.2,80775.85,1.0,0.58271,0.00028,14.876]
[1778589013553,36.2,80775.85,1.0,0.58271,0.00028,14.876]
[1778589013702,36.2,80775.85,1.0,0.58271,0.00028,14.876]
[1778589013870,36.2,80775.85,1.0,0.58271,0.00028,14.876]
[1778589013984,36.2,80778.61,1.0,0.58348,0.00028,14.87037]
[1778589014208,36.2,80778.61,1.0,0.58348,0.00028,14.87037]
[1778589014506,36.2,80778.61,1.0,0.58348,0.00028,14.87037]
[1778589014824,36.2,80778.61,1.0,0.58348,0.00028,14.87037]
[1778589014864,36.21,80755.69,1.0,0.57698,0.00028,14.91629]
[1778589014991,36.21,80755.69,1.0,0.57698,0.00028,14.91629]
[1778589015553,36.21,80755.69,1.0,0.57698,0.00028,14.91629]
[1778589015819,36.21,80755.69,1.0,0.57698,0.00028,14.91629]
[1778589015900,36.21,80755.69,1.0,0.57698,0.00028,14.91629]
[1778589015918,36.21,80732.28,1.0,0.57032,0.00028,14.95906]
[1778589016260,36.21,80732.28,1.0,0.57032,0.00028,14.95906]
[1778589016553,36.21,80732.28,1.0,0.57032,0.00028,14.95906]
[1778589016879,36.21,80732.28,1.0,0.57032,0.00028,14.95906]
[1778589016918,36.21,80723.09,1.0,0.5677,0.00029,14.9747]
[1778589017356,36.21,80723.09,1.0,0.5677,0.00029,14.9747]
[1778589017457,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589017994,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018016,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018078,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018239,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018692,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018752,36.21,80727.28,1.0,0.5689,0.00028,14.96765]
[1778589018759,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019087,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019241,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019413,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019425,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019648,36.21,80719.08,1.0,0.56656,0.00029,14.98132]
[1778589019747,36.21,80701.69,1.0,0.56159,0.00029,15.00862]
[1778589020237,36.21,80701.69,1.0,0.56159,0.00029,15.00862]
[1778589020639,36.21,80701.69,1.0,0.56159,0.00029,15.00862]
[1778589020866,36.21,80701.69,1.0,0.56159,0.00029,15.00862]
[1778589020877,36.21,80710.61,1.0,0.56414,0.00029,14.99491]
[1778589021462,36.21,80710.61,1.0,0.56414,0.00029,14.99491]
[1778589021508,36.21,80710.61,1.0,0.56414,0.00029,14.99491]
[1778589021605,36.21,80710.61,1.0,0.56414,0.00029,14.99491]
[1778589021668,36.21,80708.54,1.0,0.56355,0.00029,14.99813]
[1778589021999,36.21,80708.54,1.0,0.56355,0.00029,14.99813]
[1778589022013,36.21,80708.54,1.0,0.56355,0.00029,14.99813]
[1778589022459,36.21,80708.54,1.0,0.56355,0.00029,14.99813]
[1778589022490,36.21,80698.01,1.0,0.56054,0.00029,15.01409]
[1778589023179,36.21,80698.01,1.0,0.56054,0.00029,15.01409]
[1778589023196,36.21,80698.01,1.0,0.56054,0.00029,15.01409]
[1778589023466,36.21,80698.01,1.0,0.56054,0.00029,15.01409]
[1778589023579,36.21,80698.01,1.0,0.56054,0.00029,15.01409]
[1778589023784,36.21,80691.43,1.0,0.55865,0.00029,15.02362]
[1778589024173,36.21,80691.43,1.0,0.55865,0.00029,15.02362]
[1778589024402,36.21,80691.43,1.0,0.55865,0.00029,15.02362]
[1778589024499,36.21,80670.4,1.0,0.55263,0.00029,15.05181]
[1778589025388,36.21,80670.4,1.0,0.55263,0.00029,15.05181]
[1778589025770,36.21,80670.4,1.0,0.55263,0.00029,15.05181]
[1778589025871,36.25,80666.53,1.0,0.55147,0.00029,15.05685]
[1778589026055,36.25,80666.53,1.0,0.55147,0.00029,15.05685]
[1778589026292,36.25,80666.53,1.0,0.55147,0.00029,15.05685]
[1778589026476,36.25,80658.04,1.0,0.54903,0.00029,15.06697]
[1778589027006,36.25,80658.04,1.0,0.54903,0.00029,15.06697]
[1778589027255,36.25,80658.04,1.0,0.54903,0.00029,15.06697]
[1778589027471,36.25,80660.73,1.0,0.54981,0.00029,15.06383]
[1778589029521,36.25,80660.73,1.0,0.5498,0.00029,15.06383]
[1778589029561,36.25,80660.73,1.0,0.5498,0.00029,15.06383]
[1778589029674,36.25,80660.73,1.0,0.5498,0.00029,15.06383]
[1778589029828,36.25,80660.73,1.0,0.5498,0.00029,15.06383]
[1778589029877,36.25,80660.73,1.0,0.5498,0.00029,15.06383]
[1778589029913,36.26,80664.56,1.0,0.5509,0.00029,15.05928]
[1778589030235,36.26,80664.56,1.0,0.5509,0.00029,15.05928]
[1778589030600,36.26,80664.56,1.0,0.5509,0.00029,15.05928]
[1778589030698,36.26,80654.41,1.0,0.54798,0.00029,15.07116]
[1778589031222,36.26,80654.41,1.0,0.54798,0.00029,15.07116]
[1778589031694,36.26,80654.41,1.0,0.54798,0.00029,15.07116]
[1778589031922,36.26,80654.41,1.0,0.54798,0.00029,15.07116]
[1778589031736,36.26,80652.69,1.0,0.54751,0.00029,15.06658]
[1778589032199,36.26,80652.69,1.0,0.54751,0.00029,15.06658]
[1778589032809,36.26,80652.69,1.0,0.54751,0.00029,15.06658]
[1778589032910,36.26,80655.31,1.0,0.54826,0.00029,15.06363]
[1778589033787,36.26,80655.31,1.0,0.54826,0.00029,15.06363]
[1778589033826,36.26,80655.31,1.0,0.54826,0.00029,15.06363]
[1778589033855,36.26,80655.31,1.0,0.54826,0.00029,15.06363]
[1778589033949,36.26,80652.54,1.0,0.54746,0.00029,15.06676]
[1778589034305,36.26,80652.54,1.0,0.54746,0.00029,15.06676]
[1778589034892,36.27,80641.85,1.0,0.54439,0.00029,15.07825]
[1778589035533,36.27,80641.85,1.0,0.54439,0.00029,15.07825]
[1778589035588,36.27,80641.85,1.0,0.54439,0.00029,15.07825]
[1778589035785,36.27,80641.85,1.0,0.54439,0.00029,15.07825]
[1778589035797,36.27,80641.85,1.0,0.54439,0.00029,15.07825]
[1778589035888,36.27,80642.64,1.0,0.54461,0.00029,15.07745]
[1778589036360,36.27,80642.64,1.0,0.54461,0.00029,15.07745]
[1778589036384,36.27,80642.64,1.0,0.54461,0.00029,15.07745]
[1778589036594,36.27,80646.14,1.0,0.54562,0.00029,15.07377]
[1778589037144,36.27,80646.14,1.0,0.54562,0.00029,15.07377]
[1778589037498,36.27,80646.14,1.0,0.54562,0.00029,15.07377]
[1778589037637,36.27,80646.14,1.0,0.54562,0.00029,15.07377]
[1778589037700,36.27,80654.66,1.0,0.54806,0.00029,15.06443]
[1778589038518,36.27,80654.66,1.0,0.54806,0.00029,15.06443]
[1778589038601,36.28,80650.72,1.0,0.54692,0.00029,15.06884]
[1778589040750,36.28,80650.1,1.0,0.54674,0.00029,15.06953]
[1778589040802,36.28,80650.1,1.0,0.54674,0.00029,15.06953]
[1778589040903,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041443,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041530,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041538,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041668,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041728,36.28,80653.78,1.0,0.5478,0.00029,15.06545]
[1778589041859,36.28,80660.68,1.0,0.54978,0.00029,15.05752]
[1778589042436,36.28,80660.68,1.0,0.54978,0.00029,15.05752]
[1778589042900,36.28,80676.62,1.0,0.55434,0.00029,15.03776]
[1778589043052,36.28,80676.62,1.0,0.55434,0.00029,15.03776]
[1778589043809,36.29,80681.11,1.0,0.55562,0.00029,15.03186]
[1778589044608,36.29,80681.11,1.0,0.55562,0.00029,15.03186]
[1778589044817,36.29,80679.69,1.0,0.55522,0.00029,15.03375]
[1778589045053,36.29,80679.69,1.0,0.55522,0.00029,15.03375]
[1778589045500,36.29,80679.69,1.0,0.55522,0.00029,15.03375]
[1778589045893,36.28,80672.2,1.0,0.55308,0.00029,15.04344]
[1778589046214,36.28,80672.2,1.0,0.55308,0.00029,15.04344]
[1778589046445,36.28,80672.2,1.0,0.55308,0.00029,15.04344]
[1778589047588,36.28,80672.2,1.0,0.55308,0.00029,15.04344]
[1778589047891,36.27,80665.56,1.0,0.55118,0.00029,15.05164]
[1778589050042,36.26,80664.47,1.0,0.55088,0.00029,15.0529]
[1778589050475,36.26,80667.82,1.0,0.55185,0.00029,15.04876]
[1778589053463,36.24,80666.04,1.0,0.55136,0.00029,15.05085]
[1778589053495,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054047,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054164,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054562,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054640,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054944,36.24,80665.68,1.0,0.55126,0.00029,15.05128]
[1778589054946,36.24,80654.9,1.0,0.54817,0.00029,15.06397]
[1778589055230,36.24,80654.9,1.0,0.54817,0.00029,15.06397]
[1778589055803,36.23,80633.23,1.0,0.54194,0.00029,15.08672]
[1778589056088,36.23,80633.23,1.0,0.54194,0.00029,15.08672]
[1778589056312,36.23,80633.23,1.0,0.54194,0.00029,15.08672]
[1778589056892,36.23,80637.03,1.0,0.54304,0.00029,15.08299]
[1778589057551,36.23,80637.03,1.0,0.54304,0.00029,15.08299]
[1778589057636,36.23,80637.03,1.0,0.54304,0.00029,15.08299]
[1778589057736,36.23,80643.49,1.0,0.54489,0.00029,15.07639]
[1778589058241,36.23,80643.49,1.0,0.54489,0.00029,15.07639]
[1778589058282,36.23,80643.49,1.0,0.54489,0.00029,15.07639]
[1778589058910,36.23,80643.49,1.0,0.54489,0.00029,15.07639]
[1778589058929,36.23,80643.49,1.0,0.54489,0.00029,15.07639]
[1778589058537,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059459,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059470,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059519,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059619,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059912,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059946,36.23,80643.59,1.0,0.54492,0.00029,15.07629]
[1778589059915,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060241,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060273,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060463,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060586,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060649,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060766,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060808,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060844,36.23,80648.0,1.0,0.54619,0.00029,15.07159]
[1778589060927,36.23,80660.05,1.0,0.54966,0.00029,15.05797]
[1778589061044,36.23,80660.05,1.0,0.54966,0.00029,15.05797]
[1778589061117,36.23,80660.05,1.0,0.54966,0.00029,15.05797]
[1778589061353,36.23,80660.05,1.0,0.54966,0.00029,15.05797]
[1778589061773,36.23,80660.05,1.0,0.54966,0.00029,15.05797]
[1778589061919,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062122,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062225,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062376,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062836,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062868,36.23,80695.68,1.0,0.55987,0.00029,15.01109]
[1778589062930,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063258,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063312,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063325,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063382,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063430,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063815,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063858,36.23,80715.19,1.0,0.56545,0.00029,14.98123]
[1778589063959,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064240,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064252,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064288,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064324,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064363,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064393,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064606,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064950,36.23,80730.91,1.0,0.56993,0.00028,14.95505]
[1778589064975,36.23,80728.73,1.0,0.56931,0.00028,14.95878]
[1778589065236,36.23,80728.73,1.0,0.56931,0.00028,14.95878]
[1778589065613,36.23,80728.73,1.0,0.56931,0.00028,14.95878]
[1778589065719,36.23,80728.73,1.0,0.56931,0.00028,14.95878]
[1778589065810,36.22,80721.98,1.0,0.5674,0.00029,14.97004]
[1778589067603,36.21,80716.94,1.0,0.56597,0.00029,14.97826]
[1778589069069,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069266,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069329,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069349,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069477,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069776,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069895,36.21,80719.12,1.0,0.56659,0.00029,14.97471]
[1778589069930,36.21,80712.43,1.0,0.56468,0.00029,14.98548]
[1778589070327,36.21,80712.43,1.0,0.56468,0.00029,14.98548]
[1778589070467,36.21,80712.43,1.0,0.56468,0.00029,14.98548]
[1778589070624,36.21,80712.43,1.0,0.56468,0.00029,14.98548]
[1778589071631,36.21,80693.88,1.0,0.55938,0.00029,15.01357]
[1778589072640,36.21,80693.88,1.0,0.55938,0.00029,15.01357]
[1778589072681,36.21,80693.88,1.0,0.55938,0.00029,15.01357]
[1778589072816,36.22,80690.4,1.0,0.55838,0.00029,15.01855]
[1778589073695,36.22,80690.4,1.0,0.55838,0.00029,15.01855]
[1778589073741,36.22,80690.4,1.0,0.55838,0.00029,15.01855]
[1778589073749,36.22,80683.03,1.0,0.55627,0.00029,15.02877]
[1778589074582,36.22,80683.03,1.0,0.55627,0.00029,15.02877]
[1778589074606,36.22,80683.03,1.0,0.55627,0.00029,15.02877]
[1778589075529,36.22,80682.98,1.0,0.55625,0.00029,15.02885]
[1778589075660,36.22,80674.9,1.0,0.55393,0.00029,15.03956]
[1778589077165,36.22,80676.51,1.0,0.5544,0.00029,15.03746]
[1778589077202,36.22,80676.51,1.0,0.5544,0.00029,15.03746]
[1778589077215,36.22,80676.51,1.0,0.5544,0.00029,15.03746]
[1778589077673,36.22,80676.68,1.0,0.55444,0.00029,15.03724]
[1778589078331,36.22,80676.68,1.0,0.55444,0.00029,15.03724]
[1778589078684,36.22,80684.1,1.0,0.55657,0.00029,15.02733]
[1778589079920,36.22,80684.1,1.0,0.55657,0.00029,15.02733]
[1778589079984,36.22,80687.36,1.0,0.5575,0.00029,15.02284]
[1778589080734,36.22,80687.36,1.0,0.5575,0.00029,15.02284]
[1778589080835,36.22,80687.94,1.0,0.55767,0.00029,15.02204]
[1778589081295,36.22,80687.94,1.0,0.55767,0.00029,15.02204]
[1778589081460,36.22,80687.94,1.0,0.55767,0.00029,15.02204]
[1778589081540,36.22,80687.94,1.0,0.55767,0.00029,15.02204]
[1778589081704,36.22,80687.94,1.0,0.55767,0.00029,15.02204]
[1778589082709,36.22,80697.15,1.0,0.5603,0.00029,15.00887]
[1778589083269,36.22,80697.15,1.0,0.5603,0.00029,15.00887]
[1778589083539,36.22,80697.15,1.0,0.5603,0.00029,15.00887]
[1778589084192,36.22,80697.15,1.0,0.5603,0.00029,15.00887]
[1778589084723,36.22,80695.72,1.0,0.55989,0.00029,15.01097]
[1778589086083,36.22,80695.77,1.0,0.5599,0.00029,15.01092]
[1778589086999,36.22,80695.77,1.0,0.5599,0.00029,15.01092]
[1778589086740,36.22,80695.77,1.0,0.5599,0.00029,15.01093]
[1778589087697,36.22,80695.77,1.0,0.5599,0.00029,15.01093]
[1778589087750,36.22,80695.77,1.0,0.5599,0.00029,15.01093]
[1778589087769,36.22,80695.77,1.0,0.5599,0.00029,15.01093]
[1778589087837,36.23,80690.31,1.0,0.55834,0.00029,15.01876]
[1778589088493,36.23,80690.31,1.0,0.55834,0.00029,15.01876]
[1778589088750,36.23,80690.31,1.0,0.55834,0.00029,15.01876]
[1778589089650,36.23,80690.31,1.0,0.55834,0.00029,15.01876]
[1778589089761,36.23,80697.61,1.0,0.56042,0.00029,15.00826]
[1778589090765,36.23,80693.32,1.0,0.5592,0.00029,15.0145]
[1778589091366,36.23,80693.32,1.0,0.5592,0.00029,15.0145]
[1778589091454,36.23,80693.32,1.0,0.5592,0.00029,15.0145]
[1778589091772,36.23,80690.18,1.0,0.55832,0.00029,15.01243]
[1778589092779,36.23,80686.56,1.0,0.55728,0.00029,15.0175]
[1778589094978,36.23,80685.52,1.0,0.55698,0.00029,15.01893]
[1778589094995,36.23,80685.52,1.0,0.55698,0.00029,15.01893]
[1778589095029,36.23,80682.96,1.0,0.55625,0.00029,15.02243]
[1778589095147,36.23,80682.96,1.0,0.55625,0.00029,15.02243]
[1778589095800,36.23,80682.96,1.0,0.55625,0.00029,15.02243]
[1778589096808,36.23,80669.38,1.0,0.55235,0.00029,15.04013]
[1778589097870,36.23,80669.38,1.0,0.55235,0.00029,15.04013]
[1778589097963,36.23,80668.59,1.0,0.55212,0.00029,15.04111]
[1778589098909,36.23,80668.59,1.0,0.55212,0.00029,15.04111]
[1778589099643,36.23,80661.84,1.0,0.55019,0.00029,15.04932]
[1778589099829,36.23,80661.84,1.0,0.55019,0.00029,15.04931]
[1778589100103,36.23,80661.84,1.0,0.55019,0.00029,15.04931]
[1778589101006,36.23,80640.61,1.0,0.54409,0.00029,15.07284]
[1778589101644,36.23,80640.61,1.0,0.54409,0.00029,15.07284]
[1778589101875,36.23,80637.34,1.0,0.54314,0.00029,15.07615]
[1778589103157,36.23,80637.34,1.0,0.54314,0.00029,15.07615]
[1778589103820,36.23,80637.34,1.0,0.54314,0.00029,15.07615]
[1778589103822,36.23,80637.34,1.0,0.54314,0.00029,15.07615]
[1778589103892,36.23,80642.2,1.0,0.54454,0.00029,15.0712]
[1778589104732,36.23,80642.2,1.0,0.54454,0.00029,15.0712]
[1778589104942,36.23,80642.2,1.0,0.54454,0.00029,15.0712]
[1778589104951,36.23,80642.2,1.0,0.54454,0.00029,15.0712]
[1778589104984,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589105077,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589105694,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589105873,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106101,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106492,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106621,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106838,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106855,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589107035,36.23,80639.77,1.0,0.54384,0.00029,15.0737]
[1778589106972,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107481,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107486,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107603,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107826,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107845,36.23,80626.44,1.0,0.54,0.00029,15.08658]
[1778589107916,36.23,80610.91,1.0,0.53552,0.00029,15.09982]
[1778589108290,36.23,80610.91,1.0,0.53552,0.00029,15.09982]
[1778589108319,36.23,80610.91,1.0,0.53552,0.00029,15.09982]
[1778589108904,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589109474,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589109775,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589109800,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589109900,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589110166,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589110185,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589110295,36.23,80611.16,1.0,0.53559,0.00029,15.09962]
[1778589110907,36.23,80617.49,1.0,0.53742,0.00029,15.09444]
[1778589111737,36.23,80617.49,1.0,0.53742,0.00029,15.09444]
[1778589111787,36.23,80617.49,1.0,0.53742,0.00029,15.09444]
[1778589111914,36.23,80625.49,1.0,0.53973,0.00029,15.08744]
[1778589113249,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113289,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113350,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113498,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113534,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113727,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113780,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113805,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113973,36.23,80626.57,1.0,0.54004,0.00029,15.08646]
[1778589113993,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589114157,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589114168,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589114528,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589114997,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589115047,36.23,80618.5,1.0,0.53771,0.00029,15.09359]
[1778589114978,36.23,80606.67,1.0,0.5343,0.00029,15.10309]
[1778589115945,36.23,80606.62,1.0,0.53428,0.00029,15.10314]
[1778589117019,36.23,80606.62,1.0,0.53428,0.00029,15.10314]
[1778589117025,36.23,80606.62,1.0,0.53428,0.00029,15.10314]
[1778589117058,36.23,80606.62,1.0,0.53428,0.00029,15.10314]
[1778589116952,36.23,80602.03,1.0,0.53296,0.00029,15.10653]
[1778589117568,36.23,80602.03,1.0,0.53296,0.00029,15.10653]
[1778589117597,36.23,80602.03,1.0,0.53296,0.00029,15.10653]
[1778589117630,36.23,80602.03,1.0,0.53296,0.00029,15.10653]
[1778589118793,36.23,80603.48,1.0,0.53337,0.00029,15.10548]
[1778589118845,36.23,80603.48,1.0,0.53337,0.00029,15.10548]
[1778589118915,36.23,80603.48,1.0,0.53337,0.00029,15.10548]
[1778589118999,36.23,80605.53,1.0,0.53396,0.00029,15.10396]
[1778589119629,36.23,80605.53,1.0,0.53396,0.00029,15.10396]
[1778589119977,36.23,80605.53,1.0,0.53396,0.00029,15.10396]
[1778589120000,36.23,80605.53,1.0,0.53396,0.00029,15.10396]
[1778589120038,36.23,80608.87,1.0,0.53493,0.00029,15.10142]
[1778589121987,36.24,80602.57,1.0,0.53311,0.00029,15.10615]
[1778589122685,36.24,80602.57,1.0,0.53311,0.00029,15.10615]
[1778589122763,36.24,80602.57,1.0,0.53311,0.00029,15.10615]
[1778589122992,36.24,80601.32,1.0,0.53275,0.00029,15.10705]
[1778589127021,36.24,80604.32,1.0,0.53361,0.00029,15.10488]
[1778589127256,36.24,80604.32,1.0,0.53361,0.00029,15.10488]
[1778589127381,36.24,80604.32,1.0,0.53361,0.00029,15.10488]
[1778589127597,36.24,80604.32,1.0,0.53361,0.00029,15.10488]
[1778589127675,36.24,80604.32,1.0,0.53361,0.00029,15.10488]
[1778589128028,36.24,80605.17,1.0,0.53385,0.00029,15.10426]
[1778589128697,36.24,80605.17,1.0,0.53385,0.00029,15.10426]
[1778589128717,36.24,80605.17,1.0,0.53385,0.00029,15.10426]
[1778589128751,36.24,80605.17,1.0,0.53385,0.00029,15.10426]
[1778589129054,36.24,80613.53,1.0,0.53627,0.00029,15.09775]
[1778589129180,36.24,80613.53,1.0,0.53627,0.00029,15.09775]
[1778589129222,36.24,80613.53,1.0,0.53627,0.00029,15.09775]
[1778589130045,36.24,80615.14,1.0,0.53673,0.00029,15.09644]
[1778589130634,36.24,80615.14,1.0,0.53673,0.00029,15.09644]
[1778589130683,36.24,80615.14,1.0,0.53673,0.00029,15.09644]
[1778589130960,36.24,80615.14,1.0,0.53673,0.00029,15.09644]
[1778589131045,36.24,80615.14,1.0,0.53673,0.00029,15.09644]
[1778589131071,36.24,80607.32,1.0,0.53447,0.00029,15.10263]
[1778589131300,36.24,80607.32,1.0,0.53447,0.00029,15.10263]
[1778589131350,36.24,80607.32,1.0,0.53447,0.00029,15.10263]
[1778589132046,36.24,80607.32,1.0,0.53447,0.00029,15.10263]
[1778589132066,36.24,80607.32,1.0,0.53448,0.00029,15.10263]
[1778589132127,36.24,80607.32,1.0,0.53448,0.00029,15.10263]
[1778589132601,36.24,80607.32,1.0,0.53448,0.00029,15.10263]
[1778589132630,36.24,80607.32,1.0,0.53448,0.00029,15.10263]
[1778589133070,36.24,80600.24,1.0,0.53243,0.00029,15.10782]
[1778589134564,36.24,80601.34,1.0,0.53275,0.00029,15.10704]
[1778589134668,36.24,80601.34,1.0,0.53275,0.00029,15.10704]
[1778589135675,36.24,80594.43,1.0,0.53075,0.00029,15.11179]
[1778589136481,36.24,80594.43,1.0,0.53075,0.00029,15.11179]
[1778589136658,36.24,80594.43,1.0,0.53075,0.00029,15.11179]
[1778589136834,36.24,80592.9,1.0,0.53031,0.00029,15.11279]
[1778589137328,36.24,80592.9,1.0,0.53031,0.00029,15.11279]
[1778589137375,36.24,80592.9,1.0,0.53031,0.00029,15.11279]
[1778589137718,36.24,80592.9,1.0,0.53031,0.00029,15.11279]
[1778589138100,36.24,80592.9,1.0,0.53031,0.00029,15.11279]
[1778589137819,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138204,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138330,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138786,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138886,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138955,36.25,80599.32,1.0,0.53216,0.00029,15.10848]
[1778589138987,36.25,80599.87,1.0,0.53232,0.00029,15.10809]
[1778589139238,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140575,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140733,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140734,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140961,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140982,36.25,80608.08,1.0,0.53469,0.00029,15.10206]
[1778589140997,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141127,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141301,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141569,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141599,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141690,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141751,36.24,80610.45,1.0,0.53538,0.00029,15.10022]
[1778589141791,36.24,80625.0,1.0,0.53957,0.00029,15.08794]
[1778589142190,36.24,80625.0,1.0,0.53957,0.00029,15.08794]
[1778589142231,36.24,80625.0,1.0,0.53957,0.00029,15.08794]
[1778589142937,36.24,80625.0,1.0,0.53957,0.00029,15.08794]
[1778589142985,36.24,80625.0,1.0,0.53957,0.00029,15.08794]
[1778589143086,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143405,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143418,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143902,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143905,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143933,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143943,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589143970,36.24,80630.37,1.0,0.54112,0.00029,15.08299]
[1778589145211,36.25,80631.59,1.0,0.54147,0.00029,15.08184]
[1778589145374,36.25,80631.59,1.0,0.54147,0.00029,15.08184]
[1778589145392,36.25,80631.59,1.0,0.54147,0.00029,15.08184]
[1778589145547,36.25,80631.59,1.0,0.54147,0.00029,15.08184]
[1778589146041,36.25,80631.59,1.0,0.54147,0.00029,15.08184]
[1778589146050,36.25,80635.59,1.0,0.54262,0.00029,15.07796]
[1778589146317,36.25,80635.59,1.0,0.54262,0.00029,15.07796]
[1778589146354,36.25,80635.59,1.0,0.54262,0.00029,15.07796]
[1778589146846,36.25,80642.65,1.0,0.54465,0.00029,15.07082]
[1778589147804,36.25,80642.65,1.0,0.54465,0.00029,15.07082]
[1778589147946,36.25,80647.78,1.0,0.54613,0.00029,15.06538]
[1778589148608,36.25,80647.78,1.0,0.54613,0.00029,15.06538]
[1778589149019,36.25,80655.11,1.0,0.54823,0.00029,15.05726]
[1778589149259,36.25,80655.11,1.0,0.54823,0.00029,15.05726]
[1778589150042,36.25,80655.11,1.0,0.54823,0.00029,15.05726]
[1778589150061,36.25,80655.11,1.0,0.54823,0.00029,15.05726]
[1778589150070,36.25,80655.11,1.0,0.54823,0.00029,15.05726]
[1778589149360,36.25,80657.12,1.0,0.54881,0.00029,15.05495]
[1778589151096,36.25,80657.12,1.0,0.54881,0.00029,15.05495]
[1778589150212,36.25,80657.12,1.0,0.54881,0.00029,15.05496]
[1778589151653,36.25,80657.12,1.0,0.54881,0.00029,15.05496]
[1778589152071,36.25,80652.99,1.0,0.54764,0.00029,15.05313]
[1778589152204,36.25,80652.99,1.0,0.54764,0.00029,15.05313]
[1778589152811,36.25,80650.59,1.0,0.54695,0.00029,15.0558]
[1778589153654,36.25,80650.59,1.0,0.54695,0.00029,15.0558]
[1778589153655,36.25,80655.07,1.0,0.54824,0.00029,15.05078]
[1778589155652,36.25,80655.07,1.0,0.54824,0.00029,15.05078]
[1778589155750,36.25,80653.35,1.0,0.54775,0.00029,15.05271]
[1778589156214,36.25,80653.35,1.0,0.54775,0.00029,15.05271]
[1778589156882,36.25,80653.35,1.0,0.54775,0.00029,15.05271]
[1778589156902,36.25,80653.35,1.0,0.54775,0.00029,15.05271]
[1778589156920,36.25,80655.84,1.0,0.54846,0.00029,15.0499]
[1778589158079,36.25,80652.78,1.0,0.54758,0.00029,15.05336]
[1778589160176,36.25,80651.47,1.0,0.54721,0.00029,15.05481]
[1778589160285,36.25,80654.15,1.0,0.54798,0.00029,15.05181]
[1778589162882,36.24,80649.49,1.0,0.54664,0.00029,15.05698]
[1778589163489,36.24,80649.49,1.0,0.54664,0.00029,15.05698]
[1778589163589,36.24,80649.49,1.0,0.54664,0.00029,15.05698]
[1778589163629,36.24,80649.44,1.0,0.54663,0.00029,15.05703]
[1778589168096,36.24,80643.68,1.0,0.54497,0.00029,15.0632]
[1778589168250,36.24,80643.68,1.0,0.54497,0.00029,15.0632]
[1778589168927,36.24,80643.68,1.0,0.54497,0.00029,15.0632]
[1778589169518,36.24,80642.28,1.0,0.54457,0.00029,15.06466]
[1778589169874,36.24,80642.28,1.0,0.54457,0.00029,15.06466]
[1778589172389,36.24,80645.1,1.0,0.54538,0.00029,15.06169]
[1778589172447,36.24,80645.1,1.0,0.54538,0.00029,15.06169]
[1778589172952,36.24,80644.33,1.0,0.54516,0.00029,15.0625]
[1778589173576,36.24,80644.33,1.0,0.54516,0.00029,15.0625]
[1778589173678,36.24,80640.55,1.0,0.54407,0.00029,15.06644]
[1778589174198,36.24,80640.55,1.0,0.54407,0.00029,15.06644]
[1778589174726,36.24,80640.55,1.0,0.54407,0.00029,15.06644]
[1778589174847,36.24,80640.55,1.0,0.54407,0.00029,15.06644]
[1778589174862,36.24,80635.99,1.0,0.54276,0.00029,15.07103]
[1778589175812,36.24,80635.99,1.0,0.54276,0.00029,15.07103]
[1778589175908,36.24,80635.99,1.0,0.54276,0.00029,15.07103]
[1778589175972,36.24,80635.99,1.0,0.54276,0.00029,15.07103]
[1778589176065,36.24,80633.49,1.0,0.54204,0.00029,15.07348]
[1778589176489,36.24,80633.49,1.0,0.54204,0.00029,15.07348]
[1778589176550,36.24,80633.49,1.0,0.54204,0.00029,15.07348]
[1778589176592,36.24,80621.03,1.0,0.53844,0.00029,15.08494]
[1778589177874,36.24,80616.22,1.0,0.53706,0.00029,15.08903]
[1778589178437,36.24,80616.22,1.0,0.53706,0.00029,15.08903]
[1778589178439,36.24,80613.12,1.0,0.53616,0.00029,15.09157]
[1778589179758,36.24,80613.12,1.0,0.53616,0.00029,15.09157]
[1778589180078,36.24,80614.51,1.0,0.53656,0.00029,15.09044]
[1778589182748,36.24,80616.98,1.0,0.53728,0.00029,15.08838]
[1778589182778,36.24,80616.98,1.0,0.53728,0.00029,15.08838]
[1778589182847,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183522,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183602,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183645,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183664,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183685,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183725,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183780,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183781,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589184128,36.24,80618.08,1.0,0.5376,0.00029,15.08746]
[1778589183870,36.24,80618.77,1.0,0.5378,0.00029,15.08687]
[1778589184398,36.24,80618.77,1.0,0.5378,0.00029,15.08687]
[1778589184528,36.24,80618.77,1.0,0.5378,0.00029,15.08687]
[1778589184658,36.24,80633.19,1.0,0.54195,0.00029,15.07375]
[1778589185947,36.24,80633.19,1.0,0.54195,0.00029,15.07375]
[1778589185977,36.24,80633.19,1.0,0.54195,0.00029,15.07375]
[1778589186048,36.24,80634.25,1.0,0.54226,0.00029,15.07272]
[1778589186724,36.24,80634.25,1.0,0.54226,0.00029,15.07272]
[1778589186748,36.24,80634.25,1.0,0.54226,0.00029,15.07272]
[1778589186820,36.24,80631.57,1.0,0.54149,0.00029,15.0753]
[1778589187257,36.24,80631.57,1.0,0.54149,0.00029,15.0753]
[1778589187988,36.24,80635.38,1.0,0.54258,0.00029,15.07161]
[1778589188315,36.24,80635.38,1.0,0.54258,0.00029,15.07161]
[1778589188396,36.24,80635.38,1.0,0.54258,0.00029,15.07161]
[1778589189736,36.24,80636.1,1.0,0.54279,0.00029,15.0709]
[1778589189740,36.24,80636.1,1.0,0.54279,0.00029,15.0709]
[1778589189953,36.24,80636.1,1.0,0.54279,0.00029,15.0709]
[1778589190093,36.24,80636.1,1.0,0.54279,0.00029,15.0709]
[1778589190143,36.24,80639.37,1.0,0.54373,0.00029,15.06763]
[1778589191506,36.24,80644.55,1.0,0.54523,0.00029,15.06226]
[1778589195830,36.24,80650.21,1.0,0.54686,0.00029,15.05616]
[1778589196260,36.24,80650.21,1.0,0.54686,0.00029,15.05616]
[1778589196631,36.24,80650.21,1.0,0.54686,0.00029,15.05616]
[1778589196727,36.24,80650.21,1.0,0.54686,0.00029,15.05616]
[1778589196896,36.24,80650.21,1.0,0.54686,0.00029,15.05616]
[1778589196993,36.23,80652.72,1.0,0.54758,0.00029,15.05337]
[1778589197246,36.23,80652.72,1.0,0.54758,0.00029,15.05337]
[1778589197925,36.23,80670.34,1.0,0.55264,0.00029,15.0324]
[1778589198283,36.23,80670.34,1.0,0.55264,0.00029,15.0324]
[1778589199041,36.23,80670.34,1.0,0.55264,0.00029,15.0324]
[1778589199126,36.23,80672.43,1.0,0.55324,0.00029,15.02976]
[1778589199845,36.23,80672.43,1.0,0.55324,0.00029,15.02976]
[1778589200049,36.23,80672.64,1.0,0.5533,0.00029,15.02949]
[1778589200333,36.23,80672.64,1.0,0.5533,0.00029,15.02949]
[1778589200497,36.23,80672.64,1.0,0.5533,0.00029,15.02949]
[1778589201133,36.23,80672.64,1.0,0.5533,0.00029,15.02949]
[1778589200593,36.23,80674.12,1.0,0.55373,0.00029,15.02759]
[1778589201370,36.23,80674.12,1.0,0.55373,0.00029,15.02759]
[1778589201437,36.23,80674.12,1.0,0.55373,0.00029,15.02759]
[1778589202051,36.23,80674.12,1.0,0.55373,0.00029,15.02759]
[1778589202094,36.23,80680.78,1.0,0.55564,0.00029,15.01884]
[1778589202331,36.23,80680.78,1.0,0.55564,0.00029,15.01884]
[1778589202431,36.23,80680.78,1.0,0.55564,0.00029,15.01884]
[1778589202727,36.23,80680.78,1.0,0.55564,0.00029,15.01884]
[1778589202975,36.23,80680.78,1.0,0.55564,0.00029,15.01884]
[1778589203015,36.23,80681.13,1.0,0.55574,0.00029,15.01837]
[1778589204050,36.23,80678.29,1.0,0.55493,0.00029,15.02216]
[1778589206750,36.23,80677.0,1.0,0.55455,0.00029,15.02385]
[1778589206817,36.23,80681.43,1.0,0.55583,0.00029,15.01798]
[1778589208148,36.23,80685.12,1.0,0.55688,0.00029,15.01296]
[1778589208232,36.23,80685.12,1.0,0.55688,0.00029,15.01296]
[1778589208623,36.23,80685.12,1.0,0.55688,0.00029,15.01297]
[1778589209702,36.23,80685.12,1.0,0.55688,0.00029,15.01297]
[1778589209855,36.24,80684.68,1.0,0.55676,0.00029,15.01357]
[1778589211535,36.24,80684.68,1.0,0.55675,0.00029,15.01358]
[1778589211626,36.24,80684.68,1.0,0.55675,0.00029,15.01358]
[1778589211799,36.24,80684.68,1.0,0.55675,0.00029,15.01358]
[1778589212130,36.24,80685.19,1.0,0.55692,0.00029,15.00633]
[1778589213044,36.24,80685.19,1.0,0.55692,0.00029,15.00633]
[1778589213053,36.24,80680.76,1.0,0.55565,0.00029,15.01235]
[1778589214665,36.24,80674.46,1.0,0.55384,0.00029,15.02063]
[1778589216054,36.24,80674.46,1.0,0.55384,0.00029,15.02063]
[1778589216128,36.24,80677.78,1.0,0.5548,0.00029,15.0163]
[1778589216594,36.24,80677.78,1.0,0.5548,0.00029,15.0163]
[1778589216823,36.24,80673.89,1.0,0.55368,0.00029,15.02137]
[1778589217227,36.24,80673.89,1.0,0.55368,0.00029,15.02137]
[1778589217687,36.23,80673.89,1.0,0.55368,0.00029,15.02135]
[1778589218502,36.23,80673.89,1.0,0.55368,0.00029,15.02135]
[1778589218693,36.23,80668.13,1.0,0.55203,0.00029,15.02863]
[1778589219495,36.23,80668.13,1.0,0.55203,0.00029,15.02863]
[1778589219528,36.23,80668.13,1.0,0.55203,0.00029,15.02863]
[1778589219782,36.23,80668.13,1.0,0.55203,0.00029,15.02863]
[1778589219914,36.23,80667.82,1.0,0.55194,0.00029,15.02901]
[1778589220600,36.23,80667.82,1.0,0.55194,0.00029,15.02901]
[1778589220935,36.23,80667.82,1.0,0.55194,0.00029,15.02901]
[1778589221037,36.23,80663.2,1.0,0.55061,0.00029,15.03464]
[1778589221945,36.23,80673.2,1.0,0.55349,0.00029,15.02222]
[1778589222703,36.23,80673.2,1.0,0.55349,0.00029,15.02222]
[1778589222805,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224457,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224521,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224627,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224723,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224756,36.23,80670.26,1.0,0.55264,0.00029,15.02595]
[1778589224987,36.23,80660.02,1.0,0.5497,0.00029,15.03843]
[1778589225398,36.23,80660.02,1.0,0.5497,0.00029,15.03843]
[1778589225695,36.23,80660.02,1.0,0.5497,0.00029,15.03843]
[1778589225796,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226324,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226491,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226510,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226704,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226738,36.23,80644.26,1.0,0.54516,0.00029,15.05602]
[1778589226772,36.23,80637.15,1.0,0.54311,0.00029,15.06332]
[1778589227721,36.23,80637.15,1.0,0.54311,0.00029,15.06332]
[1778589227740,36.23,80637.15,1.0,0.54311,0.00029,15.06332]
[1778589227811,36.23,80634.73,1.0,0.54242,0.00029,15.06571]
[1778589228933,36.23,80634.73,1.0,0.54242,0.00029,15.06571]
[1778589228959,36.23,80634.73,1.0,0.54242,0.00029,15.06571]
[1778589229034,36.23,80636.1,1.0,0.54281,0.00029,15.06437]
[1778589230227,36.23,80636.1,1.0,0.54281,0.00029,15.06437]
[1778589230244,36.23,80636.1,1.0,0.54281,0.00029,15.06437]
[1778589230431,36.23,80636.1,1.0,0.54281,0.00029,15.06437]
[1778589230780,36.23,80636.94,1.0,0.54305,0.00029,15.06353]
[1778589232405,36.23,80638.28,1.0,0.54344,0.00029,15.06219]
[1778589232467,36.23,80638.28,1.0,0.54344,0.00029,15.06219]
[1778589232793,36.23,80640.02,1.0,0.54394,0.00029,15.06043]
[1778589234808,36.23,80647.07,1.0,0.54597,0.00029,15.05304]
[1778589239842,36.24,80645.46,1.0,0.5455,0.00029,15.05477]
[1778589241856,36.24,80650.63,1.0,0.54699,0.00029,15.04917]
[1778589244343,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589244356,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589244397,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589244484,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589244938,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589244969,36.24,80652.25,1.0,0.54746,0.00029,15.04737]
[1778589245036,36.24,80662.26,1.0,0.55034,0.00029,15.03579]
[1778589245884,36.23,80662.23,1.0,0.55033,0.00029,15.03582]
[1778589247705,36.23,80664.42,1.0,0.55096,0.00029,15.03317]
[1778589248985,36.23,80664.98,1.0,0.55113,0.00029,15.03249]
[1778589249012,36.23,80666.83,1.0,0.55166,0.00029,15.03022]
[1778589249276,36.23,80666.83,1.0,0.55166,0.00029,15.03022]
[1778589249913,36.23,80666.83,1.0,0.55166,0.00029,15.03022]
[1778589250855,36.23,80666.83,1.0,0.55166,0.00029,15.03022]
[1778589250919,36.23,80674.57,1.0,0.55388,0.00029,15.02045]
[1778589252934,36.23,80680.6,1.0,0.55561,0.00029,15.01252]
[1778589254360,36.23,80681.99,1.0,0.55601,0.00029,15.01065]
[1778589254405,36.23,80681.99,1.0,0.55601,0.00029,15.01065]
[1778589254427,36.23,80681.99,1.0,0.55601,0.00029,15.01065]
[1778589254592,36.23,80681.99,1.0,0.55601,0.00029,15.01065]
[1778589254947,36.23,80682.5,1.0,0.55616,0.00029,15.00997]
[1778589255251,36.23,80682.5,1.0,0.55616,0.00029,15.00997]
[1778589255734,36.23,80682.5,1.0,0.55616,0.00029,15.00997]
[1778589255749,36.23,80682.5,1.0,0.55616,0.00029,15.00997]
[1778589256031,36.23,80682.5,1.0,0.55616,0.00029,15.00997]
[1778589256033,36.23,80674.8,1.0,0.55395,0.00029,15.02016]
[1778589257423,36.23,80674.8,1.0,0.55395,0.00029,15.02016]
[1778589258027,36.23,80674.8,1.0,0.55395,0.00029,15.02016]
[1778589258125,36.23,80678.71,1.0,0.55507,0.00029,15.01504]
[1778589259110,36.23,80678.71,1.0,0.55507,0.00029,15.01504]
[1778589259203,36.23,80680.69,1.0,0.55564,0.00029,15.0124]
[1778589259723,36.23,80680.69,1.0,0.55564,0.00029,15.0124]
[1778589259983,36.23,80680.69,1.0,0.55564,0.00029,15.0124]
[1778589260989,36.23,80685.62,1.0,0.55705,0.00029,15.00571]
[1778589263460,36.23,80685.94,1.0,0.55714,0.00029,15.00527]
[1778589263477,36.23,80685.94,1.0,0.55714,0.00029,15.00527]
[1778589263639,36.23,80685.94,1.0,0.55714,0.00029,15.00527]
[1778589264015,36.23,80685.55,1.0,0.55703,0.00029,15.00581]
[1778589265218,36.23,80685.55,1.0,0.55703,0.00029,15.00581]
[1778589265020,36.23,80694.62,1.0,0.55963,0.00029,14.993]
[1778589266028,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266543,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266673,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266691,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266752,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266761,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589266786,36.23,80700.78,1.0,0.5614,0.00029,14.98392]
[1778589267035,36.23,80700.9,1.0,0.56143,0.00029,14.98373]
[1778589267575,36.23,80700.9,1.0,0.56143,0.00029,14.98373]
[1778589268041,36.23,80707.54,1.0,0.56333,0.00029,14.97363]
[1778589268255,36.23,80707.54,1.0,0.56333,0.00029,14.97363]
[1778589269105,36.23,80707.54,1.0,0.56333,0.00029,14.97363]
[1778589269183,36.23,80707.54,1.0,0.56333,0.00029,14.97363]
[1778589269147,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589269342,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589269514,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589269889,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589269920,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589270176,36.23,80721.87,1.0,0.56742,0.00029,14.95067]
[1778589270160,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589270286,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589270432,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589270582,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589270954,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589271236,36.23,80742.55,1.0,0.57331,0.00028,14.91479]
[1778589271065,36.23,80742.91,1.0,0.57345,0.00028,14.90752]
[1778589271777,36.23,80742.91,1.0,0.57345,0.00028,14.90752]
[1778589272069,36.23,80767.91,1.0,0.58055,0.00028,14.85966]
[1778589272265,36.23,80767.91,1.0,0.58055,0.00028,14.85966]
[1778589273000,36.23,80767.91,1.0,0.58055,0.00028,14.85966]
[1778589273077,36.23,80771.49,1.0,0.58157,0.00028,14.85242]
[1778589273335,36.23,80771.49,1.0,0.58157,0.00028,14.85242]
[1778589274084,36.23,80777.18,1.0,0.58318,0.00028,14.84072]
[1778589274817,36.23,80777.18,1.0,0.58318,0.00028,14.84072]
[1778589274983,36.23,80777.18,1.0,0.58318,0.00028,14.84072]
[1778589275194,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589275392,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589275593,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589275914,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589275926,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589275959,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589276225,36.23,80786.53,1.0,0.58582,0.00028,14.82098]
[1778589276103,36.23,80805.7,1.0,0.59123,0.00028,14.77843]
[1778589277143,36.23,80805.7,1.0,0.59123,0.00028,14.77843]
[1778589277207,36.23,80811.69,1.0,0.59292,0.00028,14.76459]
[1778589277757,36.23,80811.69,1.0,0.59292,0.00028,14.76459]
[1778589278111,36.23,80811.69,1.0,0.59292,0.00028,14.76455]
[1778589278303,36.23,80811.69,1.0,0.59292,0.00028,14.76455]
[1778589279118,36.23,80813.56,1.0,0.59345,0.00028,14.76014]
[1778589279446,36.23,80813.56,1.0,0.59345,0.00028,14.76014]
[1778589279476,36.23,80813.56,1.0,0.59345,0.00028,14.76014]
[1778589280126,36.23,80800.7,1.0,0.58983,0.00028,14.78971]
[1778589281026,36.23,80800.7,1.0,0.58983,0.00028,14.78971]
[1778589281148,36.23,80800.25,1.0,0.58971,0.00028,14.7907]
[1778589281530,36.23,80800.25,1.0,0.58971,0.00028,14.7907]
[1778589282125,36.23,80800.25,1.0,0.58971,0.00028,14.7907]
[1778589282253,36.23,80800.25,1.0,0.58971,0.00028,14.7907]
[1778589282261,36.23,80800.25,1.0,0.58971,0.00028,14.7907]
[1778589282226,36.23,80798.9,1.0,0.58932,0.00028,14.79377]
[1778589282527,36.23,80798.9,1.0,0.58932,0.00028,14.79377]
[1778589282545,36.23,80798.9,1.0,0.58932,0.00028,14.79377]
[1778589283148,36.23,80798.37,1.0,0.58917,0.00028,14.79499]
[1778589284155,36.23,80783.01,1.0,0.58483,0.00028,14.82848]
[1778589284632,36.23,80783.01,1.0,0.58483,0.00028,14.82848]
[1778589285163,36.23,80782.49,1.0,0.58468,0.00028,14.82959]
[1778589285454,36.23,80782.49,1.0,0.58468,0.00028,14.82959]
[1778589286076,36.23,80782.49,1.0,0.58468,0.00028,14.82959]
[1778589286177,36.23,80782.58,1.0,0.5847,0.00028,14.82942]
[1778589286412,36.23,80782.58,1.0,0.5847,0.00028,14.82942]
[1778589286507,36.23,80782.58,1.0,0.5847,0.00028,14.82942]
[1778589287083,36.23,80782.58,1.0,0.5847,0.00028,14.82942]
[1778589287125,36.23,80782.58,1.0,0.5847,0.00028,14.82942]
[1778589287180,36.24,80776.24,1.0,0.58291,0.00028,14.84271]
[1778589289442,36.24,80777.5,1.0,0.58326,0.00028,14.84013]
[1778589289726,36.24,80777.5,1.0,0.58326,0.00028,14.84013]
[1778589290199,36.24,80782.51,1.0,0.58468,0.00028,14.82962]
[1778589292212,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589292411,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589292477,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589292666,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589292742,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589293002,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589293008,36.24,80777.68,1.0,0.58331,0.00028,14.83979]
[1778589293218,36.24,80777.28,1.0,0.58319,0.00028,14.84064]
[1778589293477,36.24,80777.28,1.0,0.58319,0.00028,14.84064]
[1778589294230,36.24,80760.58,1.0,0.57846,0.00028,14.87429]
[1778589294995,36.24,80760.58,1.0,0.57846,0.00028,14.87429]
[1778589295233,36.24,80754.14,1.0,0.57662,0.00028,14.88674]
[1778589298260,36.25,80753.95,1.0,0.57656,0.00028,14.88715]
[1778589299260,36.25,80751.63,1.0,0.5759,0.00028,14.8916]
[1778589299500,36.25,80751.63,1.0,0.5759,0.00028,14.8916]
[1778589299735,36.25,80751.63,1.0,0.5759,0.00028,14.8916]
[1778589300267,36.25,80747.94,1.0,0.57484,0.00028,14.89852]
[1778589302030,36.25,80748.87,1.0,0.57511,0.00028,14.89678]
[1778589302281,36.25,80752.4,1.0,0.57611,0.00028,14.89014]
[1778589303060,36.25,80752.4,1.0,0.57611,0.00028,14.89014]
[1778589303079,36.25,80752.4,1.0,0.57611,0.00028,14.89014]
[1778589303251,36.25,80752.4,1.0,0.57611,0.00028,14.89014]
[1778589303098,36.25,80749.87,1.0,0.5754,0.00028,14.89489]
[1778589303842,36.25,80757.49,1.0,0.57756,0.00028,14.88041]
[1778589304377,36.25,80757.49,1.0,0.57756,0.00028,14.88041]
[1778589304762,36.25,80757.49,1.0,0.57756,0.00028,14.88041]
[1778589304851,36.25,80759.82,1.0,0.57823,0.00028,14.87589]
[1778589306837,36.25,80759.29,1.0,0.57807,0.00028,14.87692]
[1778589306838,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589307747,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589307780,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589307812,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589307930,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589308128,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589308203,36.25,80750.33,1.0,0.57553,0.00028,14.89399]
[1778589308227,36.25,80757.13,1.0,0.57747,0.00028,14.88107]
[1778589308962,36.25,80757.13,1.0,0.57747,0.00028,14.88107]
[1778589309220,36.25,80767.96,1.0,0.58054,0.00028,14.85977]
[1778589309769,36.25,80767.96,1.0,0.58054,0.00028,14.85977]
[1778589310126,36.25,80767.96,1.0,0.58054,0.00028,14.85977]
[1778589310149,36.25,80767.96,1.0,0.58054,0.00028,14.85977]
[1778589310195,36.25,80767.96,1.0,0.58054,0.00028,14.85977]
[1778589310224,36.25,80771.62,1.0,0.58157,0.00028,14.85238]
[1778589311091,36.25,80778.19,1.0,0.58343,0.00028,14.83886]
[1778589311968,36.25,80778.19,1.0,0.58343,0.00028,14.83886]
[1778589312070,36.25,80782.35,1.0,0.58461,0.00028,14.83012]
[1778589312676,36.25,80782.35,1.0,0.58461,0.00028,14.83012]
[1778589312706,36.25,80782.35,1.0,0.58461,0.00028,14.83012]
[1778589312924,36.25,80782.35,1.0,0.58461,0.00028,14.83012]
[1778589313301,36.25,80782.73,1.0,0.58472,0.00028,14.82932]
[1778589314239,36.25,80775.47,1.0,0.58266,0.00028,14.84451]
[1778589315275,36.25,80775.47,1.0,0.58266,0.00028,14.84451]
[1778589314605,36.25,80770.7,1.0,0.58131,0.00028,14.85427]
[1778589316177,36.25,80773.85,1.0,0.5822,0.00028,14.84786]
[1778589317876,36.25,80775.62,1.0,0.5827,0.00028,14.84423]
[1778589317943,36.25,80775.62,1.0,0.5827,0.00028,14.84423]
[1778589317977,36.25,80777.59,1.0,0.58326,0.00028,14.84016]
[1778589318767,36.25,80777.59,1.0,0.58326,0.00028,14.84016]
[1778589318830,36.25,80777.59,1.0,0.58326,0.00028,14.84016]
[1778589318868,36.25,80781.92,1.0,0.58448,0.00028,14.83108]
[1778589319434,36.25,80781.92,1.0,0.58448,0.00028,14.83108]
[1778589319874,36.25,80783.65,1.0,0.58497,0.00028,14.82743]
[1778589320853,36.25,80783.65,1.0,0.58497,0.00028,14.82743]
[1778589320926,36.25,80783.65,1.0,0.58497,0.00028,14.82743]
[1778589321021,36.25,80787.83,1.0,0.58615,0.00028,14.81851]
[1778589321804,36.25,80787.83,1.0,0.58615,0.00028,14.81851]
[1778589322279,36.25,80787.83,1.0,0.58615,0.00028,14.81851]
[1778589321889,36.25,80794.2,1.0,0.58795,0.00028,14.80462]
[1778589322863,36.25,80794.2,1.0,0.58795,0.00028,14.80462]
[1778589322964,36.25,80796.4,1.0,0.58857,0.00028,14.79972]
[1778589323513,36.25,80796.4,1.0,0.58857,0.00028,14.79972]
[1778589324215,36.25,80796.4,1.0,0.58857,0.00028,14.79972]
[1778589324316,36.25,80796.16,1.0,0.58851,0.00028,14.80024]
[1778589324346,36.25,80796.16,1.0,0.58851,0.00028,14.80024]
[1778589324574,36.25,80796.16,1.0,0.58851,0.00028,14.80024]
[1778589325072,36.25,80796.16,1.0,0.58851,0.00028,14.80024]
[1778589325173,36.25,80792.52,1.0,0.58748,0.00028,14.80824]
[1778589326120,36.25,80792.52,1.0,0.58748,0.00028,14.80824]
[1778589326150,36.25,80792.52,1.0,0.58748,0.00028,14.80824]
[1778589326168,36.25,80786.69,1.0,0.58584,0.00028,14.82088]
[1778589327705,36.25,80786.69,1.0,0.58584,0.00028,14.82088]
[1778589327803,36.25,80798.17,1.0,0.58908,0.00028,14.79572]
[1778589328634,36.25,80800.06,1.0,0.58962,0.00028,14.79147]
[1778589329497,36.25,80800.06,1.0,0.58962,0.00028,14.79147]
[1778589330226,36.24,80799.29,1.0,0.5894,0.00028,14.79314]
[1778589330675,36.24,80799.29,1.0,0.5894,0.00028,14.79314]
[1778589330776,36.24,80800.7,1.0,0.5898,0.00028,14.78998]
[1778589332495,36.24,80798.47,1.0,0.58922,0.00028,14.78827]
[1778589334799,36.24,80799.33,1.0,0.58946,0.00028,14.78629]
[1778589334824,36.24,80799.11,1.0,0.5894,0.00028,14.78678]
[1778589336149,36.24,80799.11,1.0,0.5894,0.00028,14.78678]
[1778589336155,36.23,80798.88,1.0,0.58934,0.00028,14.78723]
[1778589336864,36.23,80798.88,1.0,0.58934,0.00028,14.78723]
[1778589336870,36.23,80799.13,1.0,0.58942,0.00028,14.78667]
[1778589337679,36.23,80799.13,1.0,0.58942,0.00028,14.78667]
[1778589337749,36.23,80797.83,1.0,0.58905,0.00028,14.78955]
[1778589338910,36.23,80797.83,1.0,0.58905,0.00028,14.78955]
[1778589339012,36.23,80796.72,1.0,0.58875,0.00028,14.79196]
[1778589339666,36.23,80796.72,1.0,0.58875,0.00028,14.79196]
[1778589339735,36.23,80797.57,1.0,0.58899,0.00028,14.79007]
[1778589340393,36.23,80797.57,1.0,0.58899,0.00028,14.79007]
[1778589340796,36.23,80797.57,1.0,0.58899,0.00028,14.79007]
[1778589340803,36.23,80799.66,1.0,0.58958,0.00028,14.78536]
[1778589342046,36.23,80799.66,1.0,0.58958,0.00028,14.78536]
[1778589342080,36.22,80799.49,1.0,0.58954,0.00028,14.78567]
[1778589342718,36.22,80799.49,1.0,0.58954,0.00028,14.78567]
[1778589343149,36.22,80799.49,1.0,0.58954,0.00028,14.78567]
[1778589343627,36.22,80799.68,1.0,0.5896,0.00028,14.78521]
[1778589344189,36.22,80793.12,1.0,0.58775,0.00028,14.79977]
[1778589344644,36.22,80793.12,1.0,0.58775,0.00028,14.79977]
[1778589345056,36.22,80789.56,1.0,0.58674,0.00028,14.80752]
[1778589346001,36.22,80789.56,1.0,0.58674,0.00028,14.80752]
[1778589346172,36.22,80789.56,1.0,0.58674,0.00028,14.80752]
[1778589346273,36.22,80787.11,1.0,0.58605,0.00028,14.81281]
[1778589346915,36.22,80792.41,1.0,0.58755,0.00028,14.80128]
[1778589350852,36.21,80790.74,1.0,0.58709,0.00028,14.80487]
[1778589350949,36.21,80787.83,1.0,0.58627,0.00028,14.81115]
[1778589352349,36.21,80787.83,1.0,0.58627,0.00028,14.81115]
[1778589352834,36.21,80787.8,1.0,0.58626,0.00028,14.81121]
[1778589352879,36.21,80787.8,1.0,0.58626,0.00028,14.81121]
[1778589352922,36.21,80790.78,1.0,0.58711,0.00028,14.80472]
[1778589354259,36.21,80798.78,1.0,0.58937,0.00028,14.78703]
[1778589354575,36.21,80798.78,1.0,0.58937,0.00028,14.78703]
[1778589355172,36.21,80798.78,1.0,0.58937,0.00028,14.78703]
[1778589355214,36.21,80800.43,1.0,0.58983,0.00028,14.78335]
[1778589355396,36.21,80800.43,1.0,0.58983,0.00028,14.78335]
[1778589355425,36.21,80800.43,1.0,0.58983,0.00028,14.78335]
[1778589355852,36.21,80800.43,1.0,0.58983,0.00028,14.78335]
[1778589355870,36.21,80803.64,1.0,0.59074,0.00028,14.77607]
[1778589357369,36.22,80803.89,1.0,0.5908,0.00028,14.77553]
[1778589357898,36.22,80809.16,1.0,0.59228,0.00028,14.76345]
[1778589359108,36.22,80809.16,1.0,0.59228,0.00028,14.76345]
[1778589359209,36.22,80809.81,1.0,0.59246,0.00028,14.76203]
[1778589360979,36.22,80812.28,1.0,0.59315,0.00028,14.75631]
[1778589361080,36.22,80823.18,1.0,0.59621,0.00028,14.73038]
[1778589361476,36.22,80823.18,1.0,0.59621,0.00028,14.73038]
[1778589363238,36.22,80823.18,1.0,0.59621,0.00028,14.73038]
[1778589363289,36.23,80827.24,1.0,0.59734,0.00028,14.72061]
[1778589363519,36.23,80827.24,1.0,0.59734,0.00028,14.72061]
[1778589364019,36.23,80827.24,1.0,0.59734,0.00028,14.72061]
[1778589364324,36.23,80829.07,1.0,0.59785,0.00028,14.71617]
[1778589366361,36.23,80829.38,1.0,0.59793,0.00028,14.7154]
[1778589366630,36.23,80830.1,1.0,0.59813,0.00028,14.71368]
[1778589366734,36.24,80829.84,1.0,0.59805,0.00028,14.71438]
[1778589367928,36.24,80829.84,1.0,0.59805,0.00028,14.71438]
[1778589368029,36.24,80841.26,1.0,0.60125,0.00028,14.68571]
[1778589368787,36.24,80841.26,1.0,0.60125,0.00028,14.68571]
[1778589368891,36.24,80841.16,1.0,0.60123,0.00028,14.68596]
[1778589369492,36.24,80841.16,1.0,0.60123,0.00028,14.68596]
[1778589369760,36.24,80841.16,1.0,0.60123,0.00028,14.68597]
[1778589371255,36.24,80841.16,1.0,0.60123,0.00028,14.68597]
[1778589371349,36.24,80843.68,1.0,0.60193,0.00028,14.67954]
[1778589371551,36.24,80843.68,1.0,0.60193,0.00028,14.67954]
[1778589371569,36.24,80843.68,1.0,0.60193,0.00028,14.67954]
[1778589371981,36.24,80843.68,1.0,0.60193,0.00028,14.67954]
[1778589371993,36.24,80839.43,1.0,0.60074,0.00028,14.69039]
[1778589372866,36.24,80839.43,1.0,0.60074,0.00028,14.69039]
[1778589372967,36.24,80834.39,1.0,0.59933,0.00028,14.7031]
[1778589374795,36.24,80838.06,1.0,0.60035,0.00028,14.69395]
[1778589376808,36.25,80835.13,1.0,0.59951,0.00028,14.70146]
[1778589377779,36.25,80835.13,1.0,0.59951,0.00028,14.70146]
[1778589378007,36.25,80835.13,1.0,0.59951,0.00028,14.70146]
[1778589378736,36.25,80832.73,1.0,0.59883,0.00028,14.70757]
[1778589379184,36.25,80832.73,1.0,0.59883,0.00028,14.70757]
[1778589379831,36.25,80831.48,1.0,0.59847,0.00028,14.71073]
[1778589379926,36.25,80841.11,1.0,0.60117,0.00028,14.68653]
[1778589380655,36.25,80841.11,1.0,0.60117,0.00028,14.68653]
[1778589380837,36.26,80841.7,1.0,0.60133,0.00028,14.68508]
[1778589381959,36.26,80841.7,1.0,0.60133,0.00028,14.68508]
[1778589382060,36.26,80845.09,1.0,0.60228,0.00028,14.67638]
[1778589382777,36.26,80845.09,1.0,0.60228,0.00028,14.67638]
[1778589382878,36.26,80843.53,1.0,0.60184,0.00028,14.68039]
[1778589384253,36.26,80843.53,1.0,0.60184,0.00028,14.68039]
[1778589384354,36.26,80839.27,1.0,0.60063,0.00028,14.69139]
[1778589388241,36.27,80837.42,1.0,0.6001,0.00028,14.69619]
[1778589388371,36.27,80836.56,1.0,0.59985,0.00028,14.69847]
[1778589389902,36.27,80831.8,1.0,0.59851,0.00028,14.71041]
[1778589390911,36.28,80829.1,1.0,0.59775,0.00028,14.71712]
[1778589394307,36.28,80829.25,1.0,0.59782,0.00028,14.71016]
[1778589394317,36.28,80829.25,1.0,0.59782,0.00028,14.71016]
[1778589394347,36.28,80830.22,1.0,0.59808,0.00028,14.70786]
[1778589395083,36.28,80830.22,1.0,0.59808,0.00028,14.70786]
[1778589395126,36.29,80837.2,1.0,0.60003,0.00028,14.69052]
[1778589396217,36.29,80840.67,1.0,0.601,0.00028,14.68179]
[1778589401824,36.3,80842.32,1.0,0.60144,0.00028,14.67779]
[1778589401986,36.3,80837.8,1.0,0.60016,0.00028,14.68937]
[1778589402994,36.3,80834.93,1.0,0.59936,0.00028,14.69657]
[1778589403719,36.3,80834.93,1.0,0.59936,0.00028,14.69657]
[1778589404012,36.3,80840.11,1.0,0.6008,0.00028,14.68359]
[1778589404825,36.3,80840.11,1.0,0.6008,0.00028,14.68359]
[1778589405010,36.31,80845.56,1.0,0.60232,0.00028,14.66971]
[1778589406459,36.31,80846.13,1.0,0.60248,0.00028,14.66823]
[1778589406904,36.31,80846.13,1.0,0.60248,0.00028,14.66823]
[1778589408675,36.31,80843.79,1.0,0.60181,0.00028,14.67437]
[1778589409039,36.31,80845.18,1.0,0.6022,0.00028,14.67087]
[1778589410003,36.31,80845.18,1.0,0.6022,0.00028,14.67087]
[1778589410043,36.31,80845.18,1.0,0.6022,0.00028,14.67087]
[1778589410129,36.31,80840.63,1.0,0.60092,0.00028,14.68251]
[1778589411253,36.32,80833.59,1.0,0.59895,0.00028,14.70025]
[1778589411803,36.32,80833.59,1.0,0.59895,0.00028,14.70025]
[1778589412276,36.32,80833.59,1.0,0.59895,0.00028,14.70025]
[1778589413867,36.32,80833.57,1.0,0.59893,0.00028,14.7004]
[1778589414074,36.32,80837.99,1.0,0.60016,0.00028,14.6894]
[1778589419109,36.33,80836.49,1.0,0.59972,0.00028,14.69343]
[1778589420980,36.34,80837.46,1.0,0.59998,0.00028,14.69105]
[1778589421023,36.34,80837.46,1.0,0.59998,0.00028,14.69105]
[1778589421185,36.34,80843.61,1.0,0.60169,0.00028,14.67552]
[1778589423137,36.34,80846.84,1.0,0.6026,0.00028,14.6672]
[1778589425743,36.34,80847.11,1.0,0.60268,0.00028,14.66649]
[1778589425915,36.34,80847.11,1.0,0.60268,0.00028,14.66649]
[1778589426157,36.34,80846.99,1.0,0.60264,0.00028,14.66678]
[1778589428668,36.33,80849.36,1.0,0.60331,0.00028,14.66063]
[1778589429178,36.33,80849.28,1.0,0.60328,0.00028,14.66083]
[1778589430283,36.33,80849.28,1.0,0.60328,0.00028,14.66083]
[1778589430297,36.33,80851.61,1.0,0.60394,0.00028,14.65475]
[1778589431272,36.33,80857.98,1.0,0.60571,0.00028,14.63795]
[1778589432553,36.33,80857.98,1.0,0.60571,0.00028,14.63795]
[1778589433209,36.33,80860.6,1.0,0.60644,0.00028,14.63096]
[1778589433604,36.33,80860.6,1.0,0.60644,0.00028,14.63096]
[1778589434217,36.33,80864.09,1.0,0.60741,0.00028,14.62157]
[1778589435379,36.33,80864.09,1.0,0.60741,0.00028,14.62157]
[1778589435222,36.33,80869.15,1.0,0.60882,0.00028,14.60779]
[1778589436229,36.33,80870.36,1.0,0.60916,0.00028,14.60445]
[1778589438043,36.33,80870.03,1.0,0.60907,0.00028,14.60534]
[1778589438243,36.33,80871.38,1.0,0.60944,0.00028,14.60161]
[1778589439247,36.33,80871.38,1.0,0.60944,0.00028,14.60161]
[1778589439314,36.33,80881.51,1.0,0.61226,0.00028,14.57332]
[1778589439637,36.33,80881.51,1.0,0.61226,0.00028,14.57332]
[1778589439645,36.33,80881.51,1.0,0.61226,0.00028,14.57332]
[1778589440260,36.33,80881.73,1.0,0.61232,0.00028,14.5727]
[1778589441335,36.33,80881.73,1.0,0.61232,0.00028,14.5727]
[1778589441397,36.33,80882.11,1.0,0.61242,0.00028,14.57162]
[1778589441999,36.33,80882.11,1.0,0.61242,0.00028,14.57162]
[1778589442273,36.33,80882.58,1.0,0.61255,0.00028,14.57027]
[1778589442520,36.33,80882.58,1.0,0.61255,0.00028,14.57027]
[1778589443280,36.33,80893.31,1.0,0.61553,0.00028,14.53943]
[1778589444290,36.33,80896.86,1.0,0.61651,0.00028,14.52905]
[1778589444976,36.33,80896.86,1.0,0.61651,0.00028,14.52905]
[1778589445294,36.33,80896.86,1.0,0.61651,0.00028,14.52903]
[1778589445959,36.33,80896.86,1.0,0.61651,0.00028,14.52903]
[1778589446300,36.33,80896.8,1.0,0.61649,0.00028,14.52919]
[1778589447308,36.33,80907.86,1.0,0.61954,0.00028,14.49632]
[1778589447702,36.33,80907.86,1.0,0.61954,0.00028,14.49632]
[1778589448315,36.33,80910.15,1.0,0.62017,0.00028,14.48942]
[1778589450329,36.33,80906.45,1.0,0.61915,0.00028,14.50058]
[1778589451579,36.33,80906.21,1.0,0.61913,0.00028,14.49453]
[1778589452345,36.33,80899.86,1.0,0.61738,0.00028,14.51345]
[1778589452949,36.33,80899.86,1.0,0.61738,0.00028,14.51345]
[1778589453352,36.33,80893.37,1.0,0.61559,0.00028,14.53249]
[1778589454887,36.33,80892.21,1.0,0.61527,0.00028,14.53586]
[1778589455368,36.33,80891.93,1.0,0.61519,0.00028,14.53667]
[1778589456396,36.33,80886.17,1.0,0.61359,0.00028,14.55328]
[1778589458456,36.33,80886.17,1.0,0.61359,0.00028,14.55329]
[1778589459395,36.33,80888.09,1.0,0.61413,0.00028,14.54778]
[1778589460410,36.33,80893.13,1.0,0.61552,0.00028,14.5332]
[1778589460531,36.33,80893.13,1.0,0.61552,0.00028,14.5332]
[1778589461393,36.33,80893.13,1.0,0.61552,0.00028,14.5332]
[1778589461411,36.33,80894.04,1.0,0.61577,0.00028,14.53056]
[1778589461543,36.33,80894.04,1.0,0.61577,0.00028,14.53056]
[1778589462247,36.33,80894.04,1.0,0.61577,0.00028,14.53056]
[1778589462419,36.33,80894.84,1.0,0.61599,0.00028,14.52821]
[1778589463423,36.33,80904.18,1.0,0.61857,0.00028,14.50062]
[1778589465437,36.33,80900.2,1.0,0.61748,0.00028,14.51244]
[1778589466086,36.33,80900.2,1.0,0.61748,0.00028,14.51244]
[1778589466444,36.33,80899.93,1.0,0.6174,0.00028,14.51322]
[1778589467828,36.33,80900.13,1.0,0.61746,0.00028,14.51262]
[1778589468458,36.33,80899.86,1.0,0.61738,0.00028,14.51341]
[1778589469128,36.33,80899.86,1.0,0.61738,0.00028,14.51341]
[1778589469467,36.33,80897.3,1.0,0.61668,0.00028,14.52096]
[1778589469813,36.33,80897.3,1.0,0.61668,0.00028,14.52096]
[1778589470473,36.33,80898.6,1.0,0.61704,0.00028,14.51714]
[1778589471439,36.33,80898.6,1.0,0.61704,0.00028,14.51714]
[1778589471479,36.33,80891.73,1.0,0.61514,0.00028,14.53723]
[1778589471994,36.33,80891.73,1.0,0.61514,0.00028,14.53723]
[1778589472340,36.33,80895.72,1.0,0.61624,0.00028,14.5256]
[1778589475119,36.33,80893.23,1.0,0.61555,0.00028,14.53287]
[1778589479146,36.33,80893.15,1.0,0.61553,0.00028,14.5331]
[1778589479247,36.33,80896.96,1.0,0.61658,0.00028,14.52197]
[1778589480391,36.33,80896.96,1.0,0.61658,0.00028,14.52197]
[1778589480108,36.33,80893.73,1.0,0.61569,0.00028,14.53141]
[1778589481095,36.33,80893.73,1.0,0.61569,0.00028,14.53141]
[1778589481694,36.33,80892.37,1.0,0.61531,0.00028,14.53537]
[1778589482437,36.33,80892.37,1.0,0.61531,0.00028,14.53537]
[1778589481850,36.33,80891.34,1.0,0.61503,0.00028,14.53836]
[1778589482556,36.33,80891.37,1.0,0.61504,0.00028,14.53827]
[1778589486355,36.33,80893.6,1.0,0.61566,0.00028,14.53178]
[1778589486384,36.33,80899.38,1.0,0.61725,0.00028,14.51482]
[1778589487057,36.33,80899.38,1.0,0.61725,0.00028,14.51482]
[1778589487103,36.33,80899.06,1.0,0.61717,0.00028,14.51575]
[1778589489721,36.33,80898.89,1.0,0.61712,0.00028,14.51625]
[1778589489831,36.33,80898.89,1.0,0.61712,0.00028,14.51625]
[1778589489916,36.33,80900.97,1.0,0.61769,0.00028,14.51009]
[1778589491682,36.33,80900.97,1.0,0.61769,0.00028,14.51009]
[1778589491833,36.33,80898.18,1.0,0.61692,0.00028,14.51833]
[1778589492838,36.33,80895.01,1.0,0.61605,0.00028,14.52763]
[1778589494815,36.33,80895.01,1.0,0.61605,0.00028,14.52764]
[1778589495259,36.33,80895.38,1.0,0.61615,0.00028,14.52656]
[1778589495626,36.33,80895.38,1.0,0.61615,0.00028,14.52656]
[1778589495695,36.33,80891.85,1.0,0.61517,0.00028,14.53684]
[1778589496879,36.33,80891.85,1.0,0.61517,0.00028,14.53684]
[1778589496883,36.33,80892.35,1.0,0.61531,0.00028,14.53539]
[1778589497534,36.33,80892.35,1.0,0.61531,0.00028,14.53539]
[1778589498132,36.33,80892.35,1.0,0.61531,0.00028,14.53539]
[1778589498135,36.33,80889.87,1.0,0.61463,0.00028,14.54257]
[1778589500365,36.33,80890.85,1.0,0.6149,0.00028,14.53974]
[1778589500466,36.33,80891.89,1.0,0.61519,0.00028,14.53671]
[1778589501526,36.33,80891.89,1.0,0.61519,0.00028,14.53671]
[1778589501690,36.33,80897.72,1.0,0.6168,0.00028,14.51966]
[1778589503277,36.33,80897.72,1.0,0.6168,0.00028,14.51966]
[1778589503330,36.33,80902.22,1.0,0.61804,0.00028,14.50634]
[1778589503951,36.33,80902.22,1.0,0.61804,0.00028,14.50634]
[1778589504052,36.33,80902.75,1.0,0.61819,0.00028,14.50476]
[1778589505184,36.33,80900.03,1.0,0.61744,0.00028,14.51283]
[1778589506999,36.33,80898.44,1.0,0.617,0.00028,14.51753]
[1778589507082,36.33,80898.44,1.0,0.617,0.00028,14.51753]
[1778589507437,36.33,80899.54,1.0,0.6173,0.00028,14.51428]
[1778589508311,36.33,80908.8,1.0,0.61986,0.00028,14.48661]
[1778589508567,36.33,80908.8,1.0,0.61986,0.00028,14.48661]
[1778589509263,36.33,80908.8,1.0,0.61986,0.00028,14.48661]
[1778589509332,36.32,80912.19,1.0,0.62079,0.00028,14.4763]
[1778589510112,36.32,80912.19,1.0,0.62079,0.00028,14.4763]
[1778589510151,36.32,80912.19,1.0,0.62079,0.00028,14.4763]
[1778589510228,36.32,80912.66,1.0,0.62092,0.00028,14.47487]
[1778589511672,36.32,80911.85,1.0,0.6207,0.00028,14.47731]
[1778589511869,36.32,80914.74,1.0,0.62155,0.00028,14.46166]
[1778589512959,36.32,80914.74,1.0,0.62155,0.00028,14.46166]
[1778589512998,36.32,80921.33,1.0,0.62337,0.00027,14.44128]
[1778589513549,36.32,80921.33,1.0,0.62337,0.00027,14.44128]
[1778589514156,36.32,80921.33,1.0,0.62337,0.00027,14.44128]
[1778589514175,36.32,80922.3,1.0,0.62364,0.00027,14.43822]
[1778589515651,36.32,80922.43,1.0,0.62368,0.00027,14.43779]
[1778589515656,36.32,80922.43,1.0,0.62368,0.00027,14.43779]
[1778589515941,36.32,80922.43,1.0,0.62368,0.00027,14.43779]
[1778589516369,36.32,80926.31,1.0,0.62474,0.00027,14.42562]
[1778589516862,36.32,80926.31,1.0,0.62474,0.00027,14.42562]
[1778589517309,36.32,80941.27,1.0,0.62885,0.00027,14.37782]
[1778589517604,36.32,80941.27,1.0,0.62885,0.00027,14.37782]
[1778589518024,36.32,80941.27,1.0,0.62885,0.00027,14.37782]
[1778589518292,36.32,80942.58,1.0,0.62921,0.00027,14.37351]
[1778589518698,36.32,80942.58,1.0,0.62921,0.00027,14.37351]
[1778589518967,36.32,80945.83,1.0,0.6301,0.00027,14.36288]
[1778589521772,36.32,80946.81,1.0,0.63036,0.00027,14.35978]
[1778589521861,36.32,80945.46,1.0,0.62999,0.00027,14.36422]
[1778589525042,36.32,80945.23,1.0,0.62992,0.00027,14.36499]
[1778589525143,36.32,80944.77,1.0,0.6298,0.00027,14.36648]
[1778589525713,36.32,80944.77,1.0,0.6298,0.00027,14.36648]
[1778589525736,36.32,80944.77,1.0,0.6298,0.00027,14.36648]
[1778589526469,36.32,80948.26,1.0,0.63075,0.00027,14.35502]
[1778589527651,36.32,80948.26,1.0,0.63075,0.00027,14.35501]
[1778589527697,36.32,80948.26,1.0,0.63075,0.00027,14.35501]
[1778589527893,36.32,80950.58,1.0,0.63139,0.00027,14.34735]
[1778589529488,36.32,80954.57,1.0,0.63248,0.00027,14.33411]
[1778589529768,36.32,80954.57,1.0,0.63248,0.00027,14.33411]
[1778589529908,36.32,80954.57,1.0,0.63248,0.00027,14.33411]
[1778589532539,36.32,80955.12,1.0,0.63263,0.00027,14.33226]
[1778589532806,36.32,80955.93,1.0,0.63285,0.00027,14.32956]
[1778589532930,36.32,80955.93,1.0,0.63285,0.00027,14.32957]
[1778589533940,36.32,80955.93,1.0,0.63285,0.00027,14.32957]
[1778589534041,36.32,80959.49,1.0,0.63382,0.00027,14.31764]
[1778589534932,36.32,80959.49,1.0,0.63382,0.00027,14.31764]
[1778589535541,36.32,80957.25,1.0,0.6332,0.00027,14.32522]
[1778589539160,36.32,80959.37,1.0,0.63378,0.00027,14.31814]
[1778589539260,36.33,80963.2,1.0,0.6348,0.00027,14.30542]
[1778589540013,36.33,80963.2,1.0,0.6348,0.00027,14.30542]
[1778589540071,36.33,80962.6,1.0,0.63462,0.00027,14.30775]
[1778589540864,36.33,80962.6,1.0,0.63462,0.00027,14.30775]
[1778589540988,36.33,80962.6,1.0,0.63461,0.00027,14.30783]
[1778589541995,36.34,80958.61,1.0,0.63352,0.00027,14.32131]
[1778589543269,36.34,80958.61,1.0,0.63352,0.00027,14.32131]
[1778589543386,36.34,80958.61,1.0,0.63352,0.00027,14.32131]
[1778589543505,36.34,80958.61,1.0,0.63352,0.00027,14.32131]
[1778589543440,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589543590,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589543714,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589543810,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589544060,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589544197,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589544293,36.34,80962.02,1.0,0.63445,0.00027,14.30985]
[1778589544364,36.34,80980.37,1.0,0.63942,0.00027,14.24674]
[1778589544751,36.34,80980.37,1.0,0.63942,0.00027,14.24674]
[1778589544978,36.34,80980.37,1.0,0.63942,0.00027,14.24674]
[1778589545123,36.34,80975.92,1.0,0.63822,0.00027,14.26224]
[1778589545755,36.34,80975.92,1.0,0.63822,0.00027,14.26224]
[1778589546208,36.34,80975.92,1.0,0.63822,0.00027,14.26224]
[1778589546300,36.34,80967.44,1.0,0.63592,0.00027,14.29148]
[1778589547053,36.34,80967.44,1.0,0.63592,0.00027,14.29148]
[1778589547126,36.34,80965.73,1.0,0.63545,0.00027,14.29738]
[1778589547644,36.34,80965.73,1.0,0.63545,0.00027,14.29738]
[1778589548020,36.34,80965.73,1.0,0.63545,0.00027,14.29738]
[1778589548099,36.34,80967.84,1.0,0.63602,0.00027,14.29025]
[1778589548646,36.34,80967.84,1.0,0.63602,0.00027,14.29025]
[1778589549405,36.34,80967.84,1.0,0.63602,0.00027,14.29025]
[1778589549443,36.34,80970.02,1.0,0.6366,0.00027,14.28284]
[1778589549886,36.34,80970.02,1.0,0.6366,0.00027,14.28284]
[1778589550053,36.34,80970.02,1.0,0.6366,0.00027,14.28291]
[1778589550714,36.34,80970.02,1.0,0.6366,0.00027,14.28291]
[1778589551502,36.34,80970.02,1.0,0.6366,0.00027,14.28291]
[1778589551564,36.34,80967.74,1.0,0.63597,0.00027,14.29078]
[1778589553146,36.35,80967.74,1.0,0.63597,0.00027,14.29085]
[1778589553148,36.35,80968.63,1.0,0.6362,0.00027,14.28787]
[1778589559099,36.36,80967.24,1.0,0.6358,0.00027,14.29298]
[1778589559200,36.36,80964.28,1.0,0.63499,0.00027,14.30311]
[1778589560150,36.36,80964.28,1.0,0.63499,0.00027,14.30311]
[1778589560251,36.36,80966.89,1.0,0.6357,0.00027,14.2943]
[1778589560815,36.36,80966.89,1.0,0.6357,0.00027,14.2943]
[1778589561132,36.36,80966.89,1.0,0.63569,0.00027,14.29435]
[1778589562639,36.36,80966.11,1.0,0.63548,0.00027,14.29707]
[1778589563107,36.36,80966.11,1.0,0.63548,0.00027,14.29707]
[1778589563161,36.36,80970.03,1.0,0.63654,0.00027,14.28373]
[1778589564175,36.36,80970.03,1.0,0.63654,0.00027,14.28373]
[1778589564276,36.36,80972.36,1.0,0.63716,0.00027,14.27578]
[1778589564952,36.36,80972.36,1.0,0.63716,0.00027,14.27578]
[1778589565158,36.36,80972.36,1.0,0.63716,0.00027,14.27583]
[1778589565608,36.36,80972.36,1.0,0.63716,0.00027,14.27583]
[1778589566406,36.36,80972.36,1.0,0.63716,0.00027,14.27583]
[1778589566454,36.37,80973.77,1.0,0.63754,0.00027,14.27102]
[1778589567254,36.37,80978.6,1.0,0.63884,0.00027,14.25432]
[1778589568536,36.37,80978.6,1.0,0.63884,0.00027,14.25432]
[1778589569150,36.37,80978.6,1.0,0.63884,0.00027,14.25438]
[1778589569251,36.37,80978.54,1.0,0.63882,0.00027,14.25466]
[1778589569941,36.37,80978.54,1.0,0.63882,0.00027,14.25466]
[1778589570197,36.37,80978.54,1.0,0.63881,0.00027,14.25473]
[1778589571143,36.37,80978.54,1.0,0.63881,0.00027,14.25473]
[1778589571244,36.37,80979.38,1.0,0.63909,0.00027,14.24499]
[1778589571866,36.37,80979.38,1.0,0.63909,0.00027,14.24499]
[1778589572485,36.37,80979.38,1.0,0.63909,0.00027,14.24499]
[1778589572505,36.37,80979.38,1.0,0.63909,0.00027,14.24499]
[1778589572565,36.37,80970.77,1.0,0.63675,0.00027,14.27485]
[1778589572630,36.37,80970.77,1.0,0.63675,0.00027,14.27485]
[1778589573326,36.37,80970.77,1.0,0.63675,0.00027,14.27485]
[1778589573344,36.37,80961.82,1.0,0.63431,0.00027,14.30538]
[1778589574227,36.38,80961.82,1.0,0.63431,0.00027,14.30546]
[1778589574824,36.38,80961.82,1.0,0.63431,0.00027,14.30546]
[1778589575535,36.38,80961.82,1.0,0.63431,0.00027,14.30546]
[1778589575572,36.38,80959.53,1.0,0.63368,0.00027,14.31322]
[1778589580073,36.38,80959.98,1.0,0.63379,0.00027,14.31193]
[1778589580268,36.38,80961.03,1.0,0.63407,0.00027,14.30846]
[1778589585304,36.39,80961.15,1.0,0.63408,0.00027,14.30837]
[1778589587685,36.39,80961.08,1.0,0.63405,0.00027,14.30874]
[1778589588325,36.4,80957.95,1.0,0.63319,0.00027,14.31931]
[1778589589552,36.4,80957.95,1.0,0.63319,0.00027,14.31931]
[1778589589332,36.4,80949.7,1.0,0.63094,0.00027,14.34673]
[1778589590141,36.4,80949.7,1.0,0.63094,0.00027,14.34673]
[1778589590338,36.4,80952.61,1.0,0.63173,0.00027,14.33718]
[1778589591437,36.4,80952.61,1.0,0.63173,0.00027,14.33718]
[1778589591574,36.4,80952.61,1.0,0.63173,0.00027,14.33718]
[1778589591587,36.4,80953.51,1.0,0.63197,0.00027,14.33426]
[1778589593359,36.4,80958.03,1.0,0.63319,0.00027,14.31933]
[1778589593885,36.4,80958.03,1.0,0.63319,0.00027,14.31933]
[1778589594515,36.4,80958.03,1.0,0.63319,0.00027,14.31933]
[1778589594604,36.41,80961.22,1.0,0.63405,0.00027,14.30878]
[1778589595331,36.41,80961.22,1.0,0.63405,0.00027,14.30878]
[1778589595387,36.41,80958.71,1.0,0.63336,0.00027,14.3172]
[1778589599250,36.41,80959.84,1.0,0.63366,0.00027,14.3136]
[1778589599401,36.41,80961.37,1.0,0.63407,0.00027,14.30854]
[1778589600408,36.41,80958.33,1.0,0.63323,0.00027,14.3188]
[1778589602625,36.42,80958.22,1.0,0.6332,0.00027,14.31923]
[1778589604299,36.42,80958.43,1.0,0.63325,0.00027,14.31865]
[1778589604439,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589604706,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589605424,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589605436,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589605454,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589605559,36.42,80953.83,1.0,0.63199,0.00027,14.33402]
[1778589605631,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589605737,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589605796,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606083,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606417,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606487,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606494,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606599,36.42,80943.45,1.0,0.62916,0.00027,14.36809]
[1778589606630,36.44,80934.15,1.0,0.62657,0.00027,14.39857]
[1778589606729,36.44,80934.15,1.0,0.62657,0.00027,14.39857]
[1778589606785,36.44,80934.15,1.0,0.62657,0.00027,14.39857]
[1778589606866,36.44,80934.15,1.0,0.62657,0.00027,14.39857]
[1778589607490,36.44,80934.15,1.0,0.62657,0.00027,14.39857]
[1778589607595,36.45,80958.21,1.0,0.63307,0.00027,14.32098]
[1778589607931,36.45,80958.21,1.0,0.63307,0.00027,14.32098]
[1778589608011,36.45,80958.21,1.0,0.63307,0.00027,14.32098]
[1778589608610,36.45,80958.21,1.0,0.63307,0.00027,14.32098]
[1778589608474,36.46,80958.6,1.0,0.63317,0.00027,14.31971]
[1778589609478,36.46,80969.25,1.0,0.63605,0.00027,14.28389]
[1778589610485,36.46,80976.35,1.0,0.63797,0.00027,14.25958]
[1778589612697,36.46,80977.62,1.0,0.6383,0.00027,14.2553]
[1778589613506,36.46,80976.19,1.0,0.63791,0.00027,14.26029]
[1778589614622,36.46,80976.19,1.0,0.63791,0.00027,14.26029]
[1778589615520,36.46,80976.99,1.0,0.63812,0.00027,14.25763]
[1778589619111,36.47,80978.55,1.0,0.63853,0.00027,14.25238]
[1778589619556,36.47,80977.62,1.0,0.63827,0.00027,14.25565]
[1778589619776,36.47,80977.62,1.0,0.63827,0.00027,14.25565]
[1778589620554,36.47,80977.62,1.0,0.63827,0.00027,14.25568]
[1778589620897,36.47,80977.62,1.0,0.63827,0.00027,14.25568]
[1778589621627,36.47,80977.62,1.0,0.63827,0.00027,14.25568]
[1778589621562,36.47,80977.82,1.0,0.63833,0.00027,14.25502]
[1778589622053,36.47,80977.82,1.0,0.63833,0.00027,14.25502]
[1778589622570,36.47,80976.11,1.0,0.63786,0.00027,14.26095]
[1778589624583,36.47,80970.84,1.0,0.63643,0.00027,14.27911]
[1778589624899,36.47,80970.84,1.0,0.63643,0.00027,14.27911]
[1778589625597,36.47,80970.16,1.0,0.63624,0.00027,14.28146]
[1778589627604,36.47,80973.82,1.0,0.63723,0.00027,14.269]
[1778589630533,36.48,80974.47,1.0,0.6374,0.00027,14.26684]
[1778589630627,36.48,80977.86,1.0,0.63831,0.00027,14.25518]
[1778589631634,36.48,80975.65,1.0,0.63777,0.00027,14.25598]
[1778589632051,36.48,80975.65,1.0,0.63777,0.00027,14.25598]
[1778589632640,36.48,80976.75,1.0,0.63806,0.00027,14.25223]
[1778589632964,36.48,80976.75,1.0,0.63806,0.00027,14.25223]
[1778589633648,36.48,80976.51,1.0,0.63799,0.00027,14.2531]
[1778589634797,36.48,80976.64,1.0,0.63802,0.00027,14.2527]
[1778589635661,36.48,80976.1,1.0,0.63788,0.00027,14.25461]
[1778589636015,36.48,80976.1,1.0,0.63788,0.00027,14.25461]
[1778589636670,36.48,80976.02,1.0,0.63785,0.00027,14.25493]
[1778589637895,36.48,80974.06,1.0,0.63732,0.00027,14.26174]
[1778589638014,36.48,80974.06,1.0,0.63732,0.00027,14.26174]
[1778589638061,36.48,80974.06,1.0,0.63732,0.00027,14.26174]
[1778589638683,36.48,80972.12,1.0,0.63679,0.00027,14.26845]
[1778589639689,36.49,80963.88,1.0,0.63455,0.00027,14.29647]
[1778589642402,36.49,80964.86,1.0,0.63481,0.00027,14.29326]
[1778589642428,36.49,80964.86,1.0,0.63481,0.00027,14.29326]
[1778589642710,36.49,80965.87,1.0,0.63508,0.00027,14.2899]
[1778589643076,36.49,80965.87,1.0,0.63508,0.00027,14.2899]
[1778589643717,36.49,80968.12,1.0,0.63569,0.00027,14.28233]
[1778589644724,36.49,80973.0,1.0,0.637,0.00027,14.26574]
[1778589645257,36.49,80973.0,1.0,0.637,0.00027,14.26574]
[1778589645358,36.49,80973.44,1.0,0.63712,0.00027,14.2643]
[1778589645989,36.49,80973.44,1.0,0.63712,0.00027,14.2643]
[1778589646090,36.49,80973.36,1.0,0.63709,0.00027,14.26462]
[1778589646733,36.49,80973.36,1.0,0.63709,0.00027,14.26462]
[1778589646999,36.49,80974.41,1.0,0.63738,0.00027,14.26101]
[1778589652015,36.5,80973.28,1.0,0.63705,0.00027,14.26509]
[1778589652933,36.5,80973.33,1.0,0.63707,0.00027,14.26492]
[1778589653026,36.5,80970.49,1.0,0.6363,0.00027,14.27467]
[1778589654093,36.5,80970.49,1.0,0.6363,0.00027,14.27467]
[1778589654139,36.5,80967.28,1.0,0.63542,0.00027,14.28563]
[1778589654848,36.5,80967.28,1.0,0.63542,0.00027,14.28563]
[1778589654920,36.5,80967.8,1.0,0.63556,0.00027,14.28387]
[1778589656393,36.5,80970.25,1.0,0.63623,0.00027,14.27558]
[1778589658116,36.5,80970.32,1.0,0.63624,0.00027,14.27534]
[1778589658217,36.5,80971.97,1.0,0.63668,0.00027,14.26979]
[1778589660310,36.5,80971.97,1.0,0.63668,0.00027,14.26979]
[1778589660363,36.5,80973.2,1.0,0.63701,0.00027,14.26563]
[1778589661141,36.5,80973.2,1.0,0.63701,0.00027,14.26563]
[1778589661348,36.5,80973.2,1.0,0.63701,0.00027,14.26563]
[1778589661444,36.51,80966.42,1.0,0.63517,0.00027,14.28878]
[1778589661925,36.51,80966.42,1.0,0.63517,0.00027,14.28878]
[1778589662081,36.51,80966.42,1.0,0.63517,0.00027,14.28878]
[1778589662122,36.51,80966.42,1.0,0.63517,0.00027,14.28878]
[1778589662505,36.51,80966.42,1.0,0.63517,0.00027,14.28878]
[1778589662606,36.52,80958.65,1.0,0.63303,0.00027,14.31537]
[1778589663116,36.52,80958.65,1.0,0.63303,0.00027,14.31537]
[1778589663141,36.52,80958.65,1.0,0.63303,0.00027,14.31537]
[1778589663391,36.53,80945.69,1.0,0.62946,0.00027,14.35852]
[1778589663781,36.53,80945.69,1.0,0.62946,0.00027,14.35852]
[1778589663908,36.53,80945.69,1.0,0.62946,0.00027,14.35852]
[1778589663936,36.53,80945.69,1.0,0.62946,0.00027,14.35852]
[1778589664543,36.53,80945.69,1.0,0.62946,0.00027,14.35852]
[1778589664544,36.53,80945.0,1.0,0.62927,0.00027,14.36078]
[1778589666166,36.53,80945.0,1.0,0.62927,0.00027,14.36078]
[1778589666554,36.53,80945.0,1.0,0.62927,0.00027,14.36078]
[1778589666610,36.53,80942.34,1.0,0.62854,0.00027,14.36942]
[1778589669901,36.54,80945.43,1.0,0.62937,0.00027,14.35959]
[1778589671178,36.54,80945.43,1.0,0.62937,0.00027,14.35959]
[1778589671189,36.54,80945.0,1.0,0.62925,0.00027,14.36109]
[1778589672958,36.54,80944.95,1.0,0.62923,0.00027,14.36125]
[1778589673089,36.54,80944.95,1.0,0.62923,0.00027,14.36125]
[1778589673168,36.54,80946.55,1.0,0.62966,0.00027,14.35611]
[1778589674501,36.54,80950.06,1.0,0.63061,0.00027,14.34477]
[1778589676533,36.55,80946.5,1.0,0.62964,0.00027,14.35646]
[1778589677956,36.55,80943.51,1.0,0.62882,0.00027,14.36617]
[1778589681213,36.55,80944.72,1.0,0.62914,0.00027,14.36235]
[1778589681314,36.55,80943.59,1.0,0.62883,0.00027,14.36607]
[1778589685176,36.55,80943.82,1.0,0.62888,0.00027,14.36543]
[1778589685224,36.56,80942.59,1.0,0.62854,0.00027,14.36948]
[1778589686306,36.56,80942.59,1.0,0.62854,0.00027,14.36948]
[1778589686309,36.56,80942.0,1.0,0.62838,0.00027,14.37142]
[1778589689544,36.56,80942.68,1.0,0.62856,0.00027,14.36928]
[1778589689645,36.56,80942.54,1.0,0.62851,0.00027,14.36983]
[1778589690948,36.56,80942.54,1.0,0.62851,0.00027,14.36983]
[1778589691050,36.56,80942.4,1.0,0.62852,0.00027,14.36349]
[1778589696292,36.57,80943.24,1.0,0.62873,0.00027,14.36097]
[1778589696315,36.57,80942.66,1.0,0.62857,0.00027,14.36293]
[1778589696984,36.57,80942.66,1.0,0.62857,0.00027,14.36293]
[1778589697090,36.57,80942.66,1.0,0.62857,0.00027,14.36293]
[1778589698624,36.57,80942.66,1.0,0.62857,0.00027,14.36293]
[1778589698671,36.57,80943.15,1.0,0.62869,0.00027,14.36145]
[1778589700270,36.57,80943.15,1.0,0.62869,0.00027,14.36145]
[1778589700358,36.57,80947.28,1.0,0.62981,0.00027,14.3482]
[1778589700946,36.57,80947.28,1.0,0.62981,0.00027,14.3482]
[1778589701123,36.57,80947.28,1.0,0.62981,0.00027,14.3482]
[1778589702129,36.57,80943.31,1.0,0.62873,0.00027,14.36108]
[1778589703849,36.58,80942.76,1.0,0.62857,0.00027,14.3629]
[1778589704144,36.58,80942.26,1.0,0.62843,0.00027,14.3646]
[1778589705666,36.58,80942.26,1.0,0.62843,0.00027,14.3646]
[1778589705763,36.58,80941.93,1.0,0.62834,0.00027,14.36571]
[1778589706752,36.58,80941.93,1.0,0.62834,0.00027,14.36571]
[1778589706744,36.58,80944.55,1.0,0.62904,0.00027,14.35733]
[1778589706968,36.58,80944.55,1.0,0.62904,0.00027,14.35733]
[1778589707195,36.58,80944.55,1.0,0.62904,0.00027,14.35733]
[1778589707707,36.58,80944.55,1.0,0.62904,0.00027,14.35733]
[1778589707739,36.58,80949.58,1.0,0.63041,0.00027,14.34107]
[1778589708152,36.58,80949.58,1.0,0.63041,0.00027,14.34107]
[1778589708253,36.58,80950.23,1.0,0.63058,0.00027,14.339]
[1778589708829,36.58,80950.23,1.0,0.63058,0.00027,14.339]
[1778589709362,36.58,80950.23,1.0,0.63058,0.00027,14.339]
[1778589709384,36.58,80950.2,1.0,0.63057,0.00027,14.33916]
[1778589715220,36.6,80949.07,1.0,0.63019,0.00027,14.34368]
[1778589717764,36.61,80949.22,1.0,0.63023,0.00027,14.34325]
[1778589718240,36.61,80944.27,1.0,0.62888,0.00027,14.35936]
[1778589719240,36.61,80944.27,1.0,0.62888,0.00027,14.35936]
[1778589719250,36.61,80943.36,1.0,0.62863,0.00027,14.36232]
[1778589719973,36.61,80943.36,1.0,0.62863,0.00027,14.36232]
[1778589720255,36.61,80943.42,1.0,0.62864,0.00027,14.36217]
[1778589722635,36.61,80941.52,1.0,0.62812,0.00027,14.3683]
[1778589722736,36.61,80942.3,1.0,0.62833,0.00027,14.36584]
[1778589724649,36.61,80942.3,1.0,0.62833,0.00027,14.36588]
[1778589724756,36.61,80942.3,1.0,0.62833,0.00027,14.36588]
[1778589724713,36.61,80943.05,1.0,0.62853,0.00027,14.36351]
[1778589725290,36.62,80943.14,1.0,0.62855,0.00027,14.36326]
[1778589726297,36.63,80954.41,1.0,0.63156,0.00027,14.32729]
[1778589728311,36.63,80949.67,1.0,0.63027,0.00027,14.34289]
[1778589728884,36.63,80949.67,1.0,0.63027,0.00027,14.34289]
[1778589729319,36.63,80945.3,1.0,0.62908,0.00027,14.35707]
[1778589730846,36.64,80946.98,1.0,0.62953,0.00027,14.35169]
[1778589731621,36.64,80946.2,1.0,0.62931,0.00027,14.35426]
[1778589734535,36.64,80945.74,1.0,0.62918,0.00027,14.35583]
[1778589734621,36.64,80945.17,1.0,0.62902,0.00027,14.35771]
[1778589736367,36.64,80942.4,1.0,0.62826,0.00027,14.36668]
[1778589737249,36.64,80942.4,1.0,0.62826,0.00027,14.36668]
[1778589737306,36.64,80942.4,1.0,0.62826,0.00027,14.36668]
[1778589737374,36.64,80942.36,1.0,0.62825,0.00027,14.36687]
[1778589738247,36.64,80942.36,1.0,0.62825,0.00027,14.36687]
[1778589738313,36.64,80942.36,1.0,0.62825,0.00027,14.36687]
[1778589738360,36.64,80942.36,1.0,0.62825,0.00027,14.36687]
[1778589738670,36.64,80955.69,1.0,0.63186,0.00027,14.32368]
[1778589738857,36.64,80955.69,1.0,0.63186,0.00027,14.32368]
[1778589738904,36.64,80955.69,1.0,0.63186,0.00027,14.32368]
[1778589739620,36.64,80965.73,1.0,0.63457,0.00027,14.29036]
[1778589740068,36.64,80965.73,1.0,0.63457,0.00027,14.29036]
[1778589740630,36.64,80965.73,1.0,0.63457,0.00027,14.29036]
[1778589740697,36.65,80968.91,1.0,0.63543,0.00027,14.27971]
[1778589740908,36.65,80968.91,1.0,0.63543,0.00027,14.27971]
[1778589741406,36.65,80968.91,1.0,0.63542,0.00027,14.27975]
[1778589741882,36.65,80968.91,1.0,0.63542,0.00027,14.27975]
[1778589742826,36.65,80964.11,1.0,0.63413,0.00027,14.29591]
[1778589743543,36.65,80964.11,1.0,0.63413,0.00027,14.29591]
[1778589743553,36.65,80960.62,1.0,0.63318,0.00027,14.30757]
[1778589744688,36.65,80960.62,1.0,0.63318,0.00027,14.30757]
[1778589744788,36.65,80953.71,1.0,0.63131,0.00027,14.33038]
[1778589747557,36.65,80953.26,1.0,0.63118,0.00027,14.33197]
[1778589747658,36.65,80950.12,1.0,0.63032,0.00027,14.34225]
[1778589748218,36.65,80950.12,1.0,0.63032,0.00027,14.34225]
[1778589748459,36.65,80949.97,1.0,0.63028,0.00027,14.34279]
[1778589750511,36.66,80949.77,1.0,0.63022,0.00027,14.34349]
[1778589750630,36.66,80949.5,1.0,0.63014,0.00027,14.34441]
[1778589751222,36.66,80949.5,1.0,0.63014,0.00027,14.34441]
[1778589751615,36.66,80949.5,1.0,0.63014,0.00027,14.34441]
[1778589751715,36.66,80946.8,1.0,0.62946,0.00027,14.34636]
[1778589753494,36.66,80940.6,1.0,0.62777,0.00027,14.36634]
[1778589754129,36.66,80940.6,1.0,0.62777,0.00027,14.36634]
[1778589754214,36.66,80940.6,1.0,0.62777,0.00027,14.36634]
[1778589754788,36.66,80940.6,1.0,0.62777,0.00027,14.36634]
[1778589754501,36.66,80939.17,1.0,0.62737,0.00027,14.37093]
[1778589755509,36.66,80938.63,1.0,0.62722,0.00027,14.37269]
[1778589757664,36.66,80937.55,1.0,0.62693,0.00027,14.37616]
[1778589757691,36.66,80934.52,1.0,0.6261,0.00027,14.38576]
[1778589758724,36.67,80926.48,1.0,0.62391,0.00027,14.41086]
[1778589760199,36.67,80926.48,1.0,0.6239,0.00027,14.41091]
[1778589760543,36.67,80930.27,1.0,0.62493,0.00027,14.39918]
[1778589761059,36.67,80930.27,1.0,0.62493,0.00027,14.39918]
[1778589761078,36.67,80930.27,1.0,0.62493,0.00027,14.39918]
[1778589761551,36.67,80929.91,1.0,0.62483,0.00027,14.40035]
[1778589762019,36.67,80929.91,1.0,0.62483,0.00027,14.40035]
[1778589762075,36.67,80929.91,1.0,0.62483,0.00027,14.40035]
[1778589762400,36.67,80929.91,1.0,0.62483,0.00027,14.40035]
[1778589762789,36.67,80922.99,1.0,0.62294,0.00027,14.42177]
[1778589764600,36.67,80922.86,1.0,0.6229,0.00027,14.42221]
[1778589764699,36.67,80916.88,1.0,0.62127,0.00027,14.44044]
[1778589766027,36.67,80916.95,1.0,0.62128,0.00027,14.44026]
[1778589766590,36.67,80915.73,1.0,0.62095,0.00027,14.44397]
[1778589767265,36.67,80915.73,1.0,0.62095,0.00027,14.44397]
[1778589767845,36.67,80915.73,1.0,0.62095,0.00027,14.44397]
[1778589767593,36.67,80915.84,1.0,0.62098,0.00027,14.44367]
[1778589768653,36.67,80915.84,1.0,0.62098,0.00027,14.44367]
[1778589768698,36.67,80915.84,1.0,0.62098,0.00027,14.44367]
[1778589768761,36.67,80915.84,1.0,0.62098,0.00027,14.44367]
[1778589768783,36.68,80913.98,1.0,0.62046,0.00027,14.44929]
[1778589769553,36.68,80913.98,1.0,0.62046,0.00027,14.44929]
[1778589769568,36.68,80913.98,1.0,0.62046,0.00027,14.44929]
[1778589769638,36.68,80913.98,1.0,0.62046,0.00027,14.44929]
[1778589769655,36.68,80891.71,1.0,0.61436,0.00027,14.51451]
[1778589770690,36.68,80891.71,1.0,0.61436,0.00027,14.51451]
[1778589770725,36.68,80890.16,1.0,0.61393,0.00027,14.51898]
[1778589771479,36.68,80890.16,1.0,0.61393,0.00027,14.51898]
[1778589771630,36.68,80889.97,1.0,0.61388,0.00027,14.51954]
[1778589772218,36.68,80889.97,1.0,0.61388,0.00027,14.51954]
[1778589772636,36.68,80886.58,1.0,0.61294,0.00028,14.52914]
[1778589772936,36.68,80886.58,1.0,0.61294,0.00028,14.52914]
[1778589773730,36.68,80886.58,1.0,0.61294,0.00028,14.52914]
[1778589773746,36.68,80881.27,1.0,0.61148,0.00028,14.54402]
[1778589774493,36.68,80881.27,1.0,0.61148,0.00028,14.54402]
[1778589774650,36.68,80881.36,1.0,0.6115,0.00028,14.54378]
[1778589775616,36.68,80881.36,1.0,0.6115,0.00028,14.54378]
[1778589775726,36.68,80878.0,1.0,0.61058,0.00028,14.5531]
[1778589777925,36.68,80876.62,1.0,0.61019,0.00028,14.55693]
[1778589778685,36.68,80877.59,1.0,0.61046,0.00028,14.55427]
[1778589779347,36.68,80877.59,1.0,0.61046,0.00028,14.55427]
[1778589779693,36.68,80881.46,1.0,0.61152,0.00028,14.54357]
[1778589784809,36.68,80880.65,1.0,0.6113,0.00028,14.5458]
[1778589785082,36.68,80880.81,1.0,0.61135,0.00028,14.54536]
[1778589785147,36.68,80880.81,1.0,0.61135,0.00028,14.54536]
[1778589785188,36.68,80880.81,1.0,0.61135,0.00028,14.54536]
[1778589785561,36.68,80880.81,1.0,0.61135,0.00028,14.54536]
[1778589785735,36.68,80880.85,1.0,0.61136,0.00028,14.54526]
[1778589786844,36.68,80880.85,1.0,0.61136,0.00028,14.54526]
[1778589786742,36.68,80891.5,1.0,0.61428,0.00027,14.51531]
[1778589787502,36.68,80891.5,1.0,0.61428,0.00027,14.51531]
[1778589787750,36.68,80894.12,1.0,0.615,0.00027,14.50784]
[1778589788766,36.68,80894.12,1.0,0.615,0.00027,14.50784]
[1778589788771,36.68,80889.9,1.0,0.61384,0.00027,14.51989]
[1778589789053,36.68,80889.9,1.0,0.61384,0.00027,14.51989]
[1778589789764,36.68,80882.98,1.0,0.61194,0.00028,14.53937]
[1778589791043,36.68,80883.15,1.0,0.61199,0.00028,14.53889]
[1778589791791,36.68,80883.15,1.0,0.61199,0.00028,14.53889]
[1778589791854,36.68,80883.13,1.0,0.61198,0.00028,14.53894]
[1778589792604,36.68,80883.13,1.0,0.61198,0.00028,14.53894]
[1778589792785,36.68,80883.13,1.0,0.61198,0.00028,14.53894]
[1778589795447,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795456,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795514,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795606,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795794,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795823,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795832,36.68,80884.44,1.0,0.61234,0.00028,14.53529]
[1778589795842,36.68,80896.11,1.0,0.61555,0.00027,14.50213]
[1778589795958,36.68,80896.11,1.0,0.61555,0.00027,14.50213]
[1778589796448,36.68,80896.11,1.0,0.61555,0.00027,14.50213]
[1778589796817,36.68,80896.11,1.0,0.61555,0.00027,14.50213]
[1778589797370,36.68,80896.11,1.0,0.61555,0.00027,14.50213]
[1778589797824,36.68,80902.8,1.0,0.61738,0.00027,14.4827]
[1778589798044,36.68,80902.8,1.0,0.61738,0.00027,14.4827]
[1778589798708,36.68,80902.8,1.0,0.61738,0.00027,14.4827]
[1778589798829,36.68,80901.89,1.0,0.61713,0.00027,14.48537]
[1778589799261,36.68,80901.89,1.0,0.61713,0.00027,14.48537]
[1778589799872,36.68,80903.35,1.0,0.61753,0.00027,14.4811]
[1778589801299,36.68,80903.58,1.0,0.61759,0.00027,14.48045]
[1778589801850,36.68,80904.42,1.0,0.61782,0.00027,14.47801]
[1778589802440,36.68,80904.42,1.0,0.61782,0.00027,14.47801]
[1778589802883,36.68,80909.67,1.0,0.61926,0.00027,14.46251]
[1778589804109,36.69,80909.67,1.0,0.61925,0.00027,14.46254]
[1778589804871,36.69,80911.97,1.0,0.61988,0.00027,14.45569]
[1778589806337,36.69,80912.69,1.0,0.62008,0.00027,14.45355]
[1778589806891,36.69,80909.84,1.0,0.6193,0.00027,14.46205]
[1778589807900,36.69,80905.88,1.0,0.61822,0.00027,14.47378]
[1778589807958,36.69,80905.88,1.0,0.61822,0.00027,14.47378]
[1778589808275,36.69,80905.88,1.0,0.61822,0.00027,14.47378]
[1778589808566,36.69,80905.88,1.0,0.61822,0.00027,14.47378]
[1778589808905,36.69,80904.81,1.0,0.61792,0.00027,14.47693]
[1778589809643,36.69,80904.81,1.0,0.61792,0.00027,14.47693]
[1778589809808,36.69,80904.81,1.0,0.61792,0.00027,14.47693]
[1778589809857,36.69,80900.39,1.0,0.61671,0.00027,14.48985]
[1778589810268,36.69,80900.39,1.0,0.61671,0.00027,14.48985]
[1778589810325,36.69,80900.7,1.0,0.6168,0.00027,14.48895]
[1778589811250,36.69,80904.59,1.0,0.61791,0.00027,14.47078]
[1778589811952,36.69,80904.59,1.0,0.61791,0.00027,14.47078]
[1778589812030,36.69,80905.68,1.0,0.61821,0.00027,14.46757]
[1778589813238,36.69,80905.68,1.0,0.61821,0.00027,14.46757]
[1778589813329,36.69,80904.92,1.0,0.618,0.00027,14.46981]
[1778589814809,36.69,80904.92,1.0,0.618,0.00027,14.46981]
[1778589814883,36.69,80904.57,1.0,0.6179,0.00027,14.47084]
[1778589815305,36.69,80904.57,1.0,0.6179,0.00027,14.47084]
[1778589815445,36.69,80902.02,1.0,0.6172,0.00027,14.47831]
[1778589816371,36.69,80899.56,1.0,0.61653,0.00027,14.48548]
[1778589819014,36.69,80899.84,1.0,0.61661,0.00027,14.48466]
[1778589819169,36.69,80895.65,1.0,0.61546,0.00027,14.49677]
[1778589820002,36.69,80895.65,1.0,0.61546,0.00027,14.49677]
[1778589820670,36.69,80895.65,1.0,0.61546,0.00027,14.49677]
[1778589820722,36.69,80895.65,1.0,0.61546,0.00027,14.49677]
[1778589820823,36.69,80895.4,1.0,0.61539,0.00027,14.49752]
[1778589821968,36.69,80895.4,1.0,0.61539,0.00027,14.49752]
[1778589822640,36.69,80895.4,1.0,0.61539,0.00027,14.49752]
[1778589822643,36.69,80877.6,1.0,0.61049,0.00028,14.54765]
[1778589824682,36.69,80878.14,1.0,0.61064,0.00028,14.54616]
[1778589824741,36.69,80878.7,1.0,0.61079,0.00028,14.54461]
[1778589825284,36.69,80878.7,1.0,0.61079,0.00028,14.54461]
[1778589825843,36.69,80878.96,1.0,0.61087,0.00028,14.54388]
[1778589826369,36.69,80878.96,1.0,0.61087,0.00028,14.54388]
[1778589826416,36.69,80879.39,1.0,0.61098,0.00028,14.54269]
[1778589827595,36.69,80886.24,1.0,0.61287,0.00028,14.52357]
[1778589828720,36.69,80886.24,1.0,0.61287,0.00028,14.52357]
[1778589828866,36.69,80886.24,1.0,0.61287,0.00028,14.52357]
[1778589828928,36.69,80885.11,1.0,0.61256,0.00028,14.52674]
[1778589829292,36.69,80885.11,1.0,0.61256,0.00028,14.52674]
[1778589829322,36.69,80888.21,1.0,0.61341,0.00028,14.51801]
[1778589835091,36.69,80888.32,1.0,0.61344,0.00027,14.51771]
[1778589840127,36.69,80888.14,1.0,0.61339,0.00028,14.51821]
[1778589841046,36.69,80888.14,1.0,0.61339,0.00028,14.51821]
[1778589841879,36.69,80883.31,1.0,0.61207,0.00028,14.53178]
[1778589847734,36.68,80883.46,1.0,0.61211,0.00028,14.53129]
[1778589850793,36.68,80883.11,1.0,0.61202,0.00028,14.53226]
[1778589850856,36.68,80883.25,1.0,0.61206,0.00028,14.53185]
[1778589851974,36.68,80883.25,1.0,0.61206,0.00028,14.53185]
[1778589852210,36.68,80884.38,1.0,0.61237,0.00028,14.52867]
[1778589855527,36.68,80883.85,1.0,0.61223,0.00028,14.53013]
[1778589855629,36.68,80886.2,1.0,0.61288,0.00028,14.52352]
[1778589860349,36.68,80887.01,1.0,0.6131,0.00028,14.52122]
[1778589860501,36.68,80887.01,1.0,0.6131,0.00028,14.52122]
[1778589860549,36.68,80886.94,1.0,0.61308,0.00028,14.5214]
[1778589865304,36.68,80883.15,1.0,0.61204,0.00028,14.53199]
[1778589867670,36.68,80882.99,1.0,0.612,0.00028,14.53242]
[1778589867771,36.68,80883.02,1.0,0.61201,0.00028,14.5323]
[1778589868101,36.68,80883.02,1.0,0.61201,0.00028,14.5323]
[1778589868326,36.68,80883.02,1.0,0.61201,0.00028,14.5323]
[1778589870724,36.68,80883.71,1.0,0.6122,0.00028,14.53034]
[1778589870728,36.67,80883.29,1.0,0.61209,0.00028,14.5315]
[1778589872131,36.67,80883.29,1.0,0.61214,0.00028,14.52473]
[1778589872507,36.67,80883.29,1.0,0.61214,0.00028,14.52473]
[1778589872706,36.67,80883.29,1.0,0.61214,0.00028,14.52473]
[1778589872969,36.67,80878.88,1.0,0.61092,0.00028,14.537]
[1778589873744,36.67,80878.88,1.0,0.61092,0.00028,14.537]
[1778589873845,36.67,80867.13,1.0,0.60768,0.00028,14.569]
[1778589875093,36.67,80867.13,1.0,0.60768,0.00028,14.569]
[1778589875711,36.67,80866.25,1.0,0.60744,0.00028,14.57134]
[1778589879783,36.67,80867.25,1.0,0.60772,0.00028,14.56862]
[1778589879819,36.67,80867.29,1.0,0.60773,0.00028,14.56852]
[1778589880229,36.67,80867.29,1.0,0.60773,0.00028,14.56852]
[1778589880444,36.67,80867.29,1.0,0.60773,0.00028,14.5685]
[1778589881728,36.67,80867.29,1.0,0.60773,0.00028,14.5685]
[1778589881772,36.67,80875.18,1.0,0.60991,0.00028,14.54709]
[1778589882969,36.67,80875.18,1.0,0.60991,0.00028,14.54709]
[1778589883453,36.67,80876.4,1.0,0.61024,0.00028,14.54374]
[1778589887527,36.67,80873.19,1.0,0.60936,0.00028,14.55252]
[1778589888063,36.67,80873.19,1.0,0.60936,0.00028,14.55252]
[1778589888533,36.67,80873.98,1.0,0.60958,0.00028,14.55035]
[1778589889543,36.67,80867.95,1.0,0.60791,0.00028,14.5667]
[1778589890146,36.67,80867.95,1.0,0.60791,0.00028,14.5667]
[1778589890271,36.67,80867.95,1.0,0.60791,0.00028,14.5667]
[1778589890547,36.67,80866.74,1.0,0.60758,0.00028,14.56995]
[1778589892057,36.67,80864.96,1.0,0.60709,0.00028,14.57469]
[1778589892093,36.67,80864.96,1.0,0.60709,0.00028,14.57469]
[1778589892111,36.67,80864.96,1.0,0.60709,0.00028,14.57469]
[1778589892271,36.67,80864.96,1.0,0.60709,0.00028,14.57469]
[1778589892601,36.67,80857.65,1.0,0.60506,0.00028,14.59406]
[1778589893024,36.67,80857.65,1.0,0.60506,0.00028,14.59406]
[1778589893568,36.67,80857.65,1.0,0.60506,0.00028,14.59405]
[1778589894578,36.67,80852.16,1.0,0.60354,0.00028,14.60835]
[1778589895543,36.67,80852.16,1.0,0.60354,0.00028,14.60835]
[1778589895582,36.67,80851.71,1.0,0.60341,0.00028,14.60955]
[1778589896408,36.67,80851.71,1.0,0.60341,0.00028,14.60955]
[1778589896590,36.68,80845.71,1.0,0.60174,0.00028,14.6249]
[1778589897855,36.68,80845.71,1.0,0.60174,0.00028,14.6249]
[1778589897956,36.68,80840.26,1.0,0.60022,0.00028,14.63869]
[1778589899108,36.68,80841.66,1.0,0.6006,0.00028,14.63524]
[1778589899610,36.68,80841.55,1.0,0.60057,0.00028,14.63551]
[1778589902631,36.69,80838.93,1.0,0.59983,0.00028,14.64215]
[1778589903049,36.69,80838.93,1.0,0.59983,0.00028,14.64215]
[1778589903577,36.69,80838.93,1.0,0.59983,0.00028,14.64215]
[1778589904240,36.69,80840.16,1.0,0.60017,0.00028,14.63913]
[1778589904646,36.69,80838.73,1.0,0.59977,0.00028,14.64272]
[1778589907670,36.69,80835.03,1.0,0.59873,0.00028,14.65195]
[1778589908677,36.69,80841.35,1.0,0.60048,0.00028,14.63631]
[1778589910458,36.69,80839.91,1.0,0.60008,0.00028,14.63992]
[1778589910687,36.7,80838.05,1.0,0.59956,0.00028,14.64456]
[1778589911182,36.7,80838.05,1.0,0.59956,0.00028,14.64456]
[1778589911929,36.7,80838.05,1.0,0.59956,0.00028,14.64456]
[1778589915197,36.7,80838.64,1.0,0.59972,0.00028,14.64316]
[1778589915750,36.7,80838.64,1.0,0.59972,0.00028,14.64316]
[1778589915766,36.7,80838.64,1.0,0.59972,0.00028,14.64316]
[1778589915830,36.7,80838.64,1.0,0.59972,0.00028,14.64316]
[1778589915939,36.7,80841.66,1.0,0.60056,0.00028,14.63566]
[1778589917737,36.7,80849.1,1.0,0.60262,0.00028,14.61689]
[1778589920584,36.7,80849.86,1.0,0.60282,0.00028,14.61498]
[1778589920604,36.7,80849.86,1.0,0.60282,0.00028,14.61498]
[1778589920757,36.7,80849.66,1.0,0.60277,0.00028,14.61552]
[1778589922771,36.7,80853.73,1.0,0.60389,0.00028,14.60509]
[1778589923718,36.7,80853.73,1.0,0.60389,0.00028,14.60509]
[1778589923923,36.7,80853.73,1.0,0.60389,0.00028,14.60509]
[1778589923974,36.7,80849.1,1.0,0.60261,0.00028,14.61698]
[1778589924132,36.7,80849.1,1.0,0.60261,0.00028,14.61698]
[1778589924187,36.7,80849.1,1.0,0.60261,0.00028,14.61698]
[1778589924610,36.7,80849.1,1.0,0.60261,0.00028,14.61698]
[1778589924855,36.7,80840.78,1.0,0.6003,0.00028,14.63797]
[1778589925074,36.7,80840.78,1.0,0.6003,0.00028,14.63797]
[1778589925183,36.7,80840.78,1.0,0.6003,0.00028,14.63797]
[1778589925793,36.71,80840.78,1.0,0.6003,0.00028,14.63801]
[1778589926800,36.71,80845.27,1.0,0.60154,0.00028,14.62676]
[1778589931683,36.71,80847.0,1.0,0.60201,0.00028,14.6225]
[1778589931899,36.71,80851.96,1.0,0.60342,0.00028,14.60317]
[1778589933099,36.71,80852.17,1.0,0.60347,0.00028,14.60265]
[1778589933649,36.71,80852.17,1.0,0.60347,0.00028,14.60265]
[1778589933851,36.71,80852.47,1.0,0.60356,0.00028,14.60188]
[1778589934858,36.71,80855.75,1.0,0.60447,0.00028,14.59336]
[1778589935100,36.71,80855.75,1.0,0.60447,0.00028,14.59336]
[1778589935698,36.71,80855.75,1.0,0.60447,0.00028,14.59336]
[1778589936474,36.71,80856.87,1.0,0.60478,0.00028,14.59044]
[1778589936635,36.71,80856.87,1.0,0.60478,0.00028,14.59044]
[1778589936876,36.71,80856.57,1.0,0.6047,0.00028,14.59118]
[1778589937727,36.71,80856.57,1.0,0.6047,0.00028,14.59118]
[1778589937880,36.71,80861.21,1.0,0.60599,0.00028,14.57899]
[1778589938221,36.71,80861.21,1.0,0.60599,0.00028,14.57899]
[1778589938970,36.71,80861.21,1.0,0.60599,0.00028,14.57899]
[1778589938992,36.71,80868.95,1.0,0.60813,0.00028,14.55833]
[1778589940227,36.71,80869.54,1.0,0.60829,0.00028,14.55671]
[1778589941031,36.71,80869.54,1.0,0.60829,0.00028,14.55671]
[1778589940905,36.71,80869.96,1.0,0.60841,0.00028,14.55555]
[1778589941802,36.71,80869.96,1.0,0.60841,0.00028,14.55555]
[1778589941907,36.71,80869.93,1.0,0.60841,0.00028,14.5556]
[1778589942732,36.71,80869.93,1.0,0.60841,0.00028,14.5556]
[1778589942914,36.71,80870.28,1.0,0.60851,0.00028,14.55463]
[1778589943692,36.71,80870.28,1.0,0.60851,0.00028,14.55463]
[1778589943921,36.7,80871.05,1.0,0.60872,0.00028,14.55254]
[1778589945261,36.7,80872.55,1.0,0.60914,0.00028,14.54845]
[1778589945937,36.7,80875.06,1.0,0.60983,0.00028,14.54158]
[1778589948956,36.7,80877.45,1.0,0.6105,0.00028,14.53495]
[1778589952856,36.7,80879.38,1.0,0.61104,0.00028,14.52954]
[1778589952984,36.7,80878.07,1.0,0.61068,0.00028,14.53313]
[1778589954911,36.7,80878.07,1.0,0.61068,0.00028,14.53313]
[1778589954998,36.69,80877.7,1.0,0.61058,0.00028,14.53408]
[1778589956779,36.69,80878.7,1.0,0.61086,0.00028,14.53129]
[1778589957012,36.69,80880.82,1.0,0.61145,0.00028,14.52539]
[1778589958688,36.69,80882.61,1.0,0.61194,0.00028,14.52038]
[1778589959027,36.69,80882.28,1.0,0.61186,0.00028,14.52127]
[1778589961015,36.69,80884.33,1.0,0.61242,0.00028,14.51552]
[1778589961039,36.69,80884.87,1.0,0.61257,0.00028,14.51398]
[1778589963055,36.69,80888.53,1.0,0.61359,0.00028,14.50362]
[1778589963780,36.69,80888.53,1.0,0.61359,0.00028,14.50362]
[1778589964061,36.69,80890.01,1.0,0.61399,0.00028,14.49941]
[1778589964469,36.69,80890.01,1.0,0.61399,0.00028,14.49941]
[1778589965068,36.69,80889.2,1.0,0.61377,0.00028,14.50169]
[1778589965812,36.69,80889.2,1.0,0.61377,0.00028,14.50169]
[1778589966075,36.69,80889.76,1.0,0.61393,0.00028,14.50008]
[1778589966993,36.69,80889.76,1.0,0.61393,0.00028,14.50008]
[1778589967082,36.69,80890.05,1.0,0.61401,0.00028,14.49925]
[1778589969312,36.69,80889.42,1.0,0.61384,0.00028,14.50102]
[1778589969463,36.69,80889.42,1.0,0.61384,0.00028,14.50102]
[1778589969765,36.69,80889.42,1.0,0.61384,0.00028,14.50102]
[1778589969866,36.68,80887.63,1.0,0.61335,0.00028,14.50607]
[1778589970304,36.68,80887.63,1.0,0.61335,0.00028,14.50607]
[1778589970401,36.68,80887.63,1.0,0.61335,0.00028,14.50607]
[1778589970413,36.68,80887.63,1.0,0.61335,0.00028,14.50607]
[1778589970504,36.68,80887.63,1.0,0.61335,0.00028,14.50607]
[1778589970717,36.68,80895.89,1.0,0.61562,0.00027,14.48248]
[1778589971809,36.68,80905.01,1.0,0.61812,0.00027,14.4559]
[1778589972738,36.68,80906.74,1.0,0.6186,0.00027,14.45077]
[1778589977263,36.68,80906.17,1.0,0.61845,0.00027,14.45237]
[1778589977713,36.68,80906.17,1.0,0.61845,0.00027,14.45237]
[1778589978004,36.68,80908.36,1.0,0.61905,0.00027,14.44585]
[1778589979715,36.68,80908.43,1.0,0.61907,0.00027,14.44563]
[1778589979851,36.68,80908.43,1.0,0.61907,0.00027,14.44563]
[1778589980017,36.68,80908.43,1.0,0.61907,0.00027,14.44563]
[1778589980060,36.68,80907.82,1.0,0.61891,0.00027,14.44743]
[1778589980229,36.68,80907.82,1.0,0.61891,0.00027,14.44743]
[1778589980807,36.68,80907.82,1.0,0.61891,0.00027,14.44743]
[1778589980992,36.68,80901.12,1.0,0.61707,0.00027,14.46713]
[1778589981755,36.68,80901.12,1.0,0.61707,0.00027,14.46713]
[1778589981806,36.68,80892.41,1.0,0.61468,0.00028,14.4923]
[1778589982511,36.68,80892.41,1.0,0.61468,0.00028,14.4923]
[1778589983076,36.68,80891.2,1.0,0.61435,0.00028,14.49573]
[1778589984067,36.68,80895.68,1.0,0.61558,0.00027,14.48286]
[1778589988031,36.68,80895.77,1.0,0.61561,0.00027,14.48258]
[1778589988085,36.68,80895.14,1.0,0.61544,0.00027,14.48438]
[1778589988504,36.68,80895.14,1.0,0.61544,0.00027,14.48438]
[1778589988605,36.68,80895.67,1.0,0.61558,0.00027,14.48285]
[1778589994271,36.67,80896.08,1.0,0.61575,0.00027,14.47475]
[1778589998223,36.67,80898.2,1.0,0.61634,0.00027,14.46854]
[1778589998324,36.67,80896.72,1.0,0.61594,0.00027,14.4728]
[1778590003335,36.67,80895.74,1.0,0.61567,0.00027,14.4756]
[1778590005963,36.67,80895.67,1.0,0.61565,0.00027,14.47579]
[1778590005993,36.67,80895.67,1.0,0.61565,0.00027,14.47579]
[1778590006039,36.67,80896.28,1.0,0.61582,0.00027,14.47402]
[1778590006434,36.67,80901.48,1.0,0.61725,0.00027,14.4589]
[1778590007466,36.67,80903.93,1.0,0.61793,0.00027,14.45168]
[1778590009001,36.67,80903.93,1.0,0.61793,0.00027,14.45168]
[1778590009100,36.67,80899.48,1.0,0.61671,0.00027,14.46467]
[1778590009804,36.67,80899.48,1.0,0.61671,0.00027,14.46467]
[1778590009889,36.67,80896.97,1.0,0.61602,0.00027,14.47196]
[1778590010555,36.67,80896.97,1.0,0.61602,0.00027,14.47196]
[1778590010640,36.67,80896.55,1.0,0.6159,0.00027,14.47317]
[1778590016647,36.66,80896.25,1.0,0.61583,0.00027,14.47396]
[1778590016662,36.66,80896.25,1.0,0.61583,0.00027,14.47396]
[1778590016683,36.66,80896.25,1.0,0.61583,0.00027,14.47396]
[1778590016935,36.66,80896.25,1.0,0.61583,0.00027,14.47396]
[1778590017033,36.66,80896.11,1.0,0.61579,0.00028,14.47432]
[1778590019027,36.66,80896.11,1.0,0.61579,0.00028,14.47432]
[1778590019030,36.66,80887.4,1.0,0.6134,0.00028,14.4992]
[1778590020877,36.66,80883.04,1.0,0.6122,0.00028,14.51145]
[1778590021212,36.66,80883.04,1.0,0.6122,0.00028,14.51145]
[1778590021960,36.66,80883.04,1.0,0.6122,0.00028,14.51145]
[1778590022628,36.66,80883.08,1.0,0.61221,0.00028,14.51133]
[1778590022730,36.66,80883.39,1.0,0.61229,0.00028,14.51046]
[1778590025214,36.66,80884.1,1.0,0.61249,0.00028,14.50845]
[1778590025929,36.66,80884.3,1.0,0.61255,0.00028,14.50789]
[1778590026666,36.66,80884.3,1.0,0.61255,0.00028,14.50789]
[1778590026675,36.66,80884.23,1.0,0.61253,0.00028,14.50808]
[1778590027763,36.66,80884.23,1.0,0.61253,0.00028,14.50808]
[1778590027779,36.66,80884.23,1.0,0.61253,0.00028,14.50808]
[1778590027891,36.66,80883.11,1.0,0.61222,0.00028,14.5112]
[1778590028376,36.66,80883.11,1.0,0.61222,0.00028,14.5112]
[1778590028448,36.66,80883.11,1.0,0.61222,0.00028,14.5112]
[1778590028470,36.66,80883.11,1.0,0.61222,0.00028,14.5112]
[1778590029028,36.66,80890.61,1.0,0.61429,0.00028,14.48998]
[1778590029301,36.66,80890.61,1.0,0.61429,0.00028,14.48998]
[1778590030085,36.66,80897.37,1.0,0.61615,0.00027,14.47052]
[1778590030534,36.66,80897.37,1.0,0.61615,0.00027,14.47052]
[1778590030636,36.66,80897.22,1.0,0.61611,0.00027,14.47095]
[1778590031797,36.66,80897.22,1.0,0.61611,0.00027,14.47095]
[1778590031849,36.66,80897.22,1.0,0.61611,0.00027,14.47095]
[1778590031894,36.66,80897.12,1.0,0.61608,0.00027,14.47123]
[1778590033546,36.66,80901.78,1.0,0.61737,0.00027,14.45762]
[1778590035124,36.65,80899.38,1.0,0.61671,0.00027,14.46458]
[1778590036573,36.65,80899.38,1.0,0.61671,0.00027,14.46458]
[1778590036582,36.65,80899.38,1.0,0.61671,0.00027,14.46458]
[1778590036737,36.65,80899.38,1.0,0.61671,0.00027,14.46458]
[1778590036837,36.65,80901.2,1.0,0.61722,0.00027,14.45925]
[1778590037182,36.65,80901.2,1.0,0.61722,0.00027,14.45925]
[1778590037573,36.65,80901.2,1.0,0.61722,0.00027,14.45922]
[1778590038548,36.65,80901.2,1.0,0.61722,0.00027,14.45922]
[1778590039100,36.65,80905.31,1.0,0.61835,0.00027,14.4471]
[1778590039298,36.65,80905.31,1.0,0.61835,0.00027,14.4471]
[1778590040042,36.65,80905.31,1.0,0.61835,0.00027,14.4471]
[1778590040143,36.65,80905.67,1.0,0.61845,0.00027,14.44603]
[1778590040898,36.65,80905.67,1.0,0.61845,0.00027,14.44603]
[1778590040999,36.65,80905.28,1.0,0.61834,0.00027,14.44717]
[1778590042211,36.65,80904.99,1.0,0.61826,0.00027,14.44802]
[1778590042608,36.65,80904.89,1.0,0.61824,0.00027,14.44831]
[1778590043825,36.65,80914.29,1.0,0.62082,0.00027,14.42026]
[1778590045629,36.65,80917.62,1.0,0.62173,0.00027,14.41013]
[1778590046986,36.65,80917.62,1.0,0.62173,0.00027,14.41013]
[1778590047006,36.65,80917.62,1.0,0.62173,0.00027,14.41013]
[1778590047122,36.65,80917.62,1.0,0.62173,0.00027,14.41013]
[1778590047086,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590047214,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590047535,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590047643,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590048425,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590049075,36.65,80917.63,1.0,0.62174,0.00027,14.41007]
[1778590049090,36.65,80926.37,1.0,0.62413,0.00027,14.38321]
[1778590049929,36.65,80926.37,1.0,0.62413,0.00027,14.38321]
[1778590050030,36.65,80926.79,1.0,0.62425,0.00027,14.3819]
[1778590050594,36.65,80926.79,1.0,0.62425,0.00027,14.3819]
[1778590050664,36.65,80926.79,1.0,0.62425,0.00027,14.3819]
[1778590051805,36.65,80926.79,1.0,0.62425,0.00027,14.3819]
[1778590051906,36.65,80927.1,1.0,0.62438,0.00027,14.3741]
[1778590052475,36.65,80927.1,1.0,0.62438,0.00027,14.3741]
[1778590052678,36.65,80927.1,1.0,0.62438,0.00027,14.37409]
[1778590053685,36.65,80924.19,1.0,0.62359,0.00027,14.38309]
[1778590054692,36.65,80921.19,1.0,0.62277,0.00027,14.3923]
[1778590055828,36.65,80921.19,1.0,0.62277,0.00027,14.3923]
[1778590055929,36.65,80921.79,1.0,0.62293,0.00027,14.39044]
[1778590061743,36.64,80926.51,1.0,0.62423,0.00027,14.37576]
[1778590062749,36.64,80929.15,1.0,0.62496,0.00027,14.36754]
[1778590064877,36.64,80929.92,1.0,0.62517,0.00027,14.36512]
[1778590064901,36.64,80930.43,1.0,0.62531,0.00027,14.36352]
[1778590065657,36.64,80930.43,1.0,0.62531,0.00027,14.36352]
[1778590065772,36.64,80930.43,1.0,0.62531,0.00027,14.36351]
[1778590068106,36.64,80931.36,1.0,0.62556,0.00027,14.36058]
[1778590068792,36.64,80931.31,1.0,0.62555,0.00027,14.36072]
[1778590073828,36.64,80930.76,1.0,0.6254,0.00027,14.36241]
[1778590076889,36.64,80925.72,1.0,0.62403,0.00027,14.37808]
[1778590078124,36.64,80925.72,1.0,0.62403,0.00027,14.37808]
[1778590078862,36.64,80926.46,1.0,0.62423,0.00027,14.37577]
[1778590083897,36.64,80925.63,1.0,0.62401,0.00027,14.37826]
[1778590084967,36.64,80925.63,1.0,0.62401,0.00027,14.37826]
[1778590084970,36.64,80924.23,1.0,0.62363,0.00027,14.38257]
[1778590087015,36.63,80920.09,1.0,0.6225,0.00027,14.39524]
[1778590088027,36.63,80920.09,1.0,0.6225,0.00027,14.39524]
[1778590088029,36.63,80920.49,1.0,0.62261,0.00027,14.39399]
[1778590093969,36.63,80921.6,1.0,0.62293,0.00027,14.39047]
[1778590099004,36.63,80919.54,1.0,0.62237,0.00027,14.39666]
[1778590106056,36.62,80919.93,1.0,0.6225,0.00027,14.3953]
[1778590108069,36.62,80919.28,1.0,0.62232,0.00027,14.39726]
[1778590108100,36.62,80920.46,1.0,0.62264,0.00027,14.39363]
[1778590109730,36.62,80920.42,1.0,0.62263,0.00027,14.39374]
[1778590110083,36.62,80921.02,1.0,0.6228,0.00027,14.39188]
[1778590111065,36.62,80921.02,1.0,0.6228,0.00027,14.39188]
[1778590111127,36.62,80914.71,1.0,0.62112,0.00027,14.40426]
[1778590111471,36.62,80914.71,1.0,0.62112,0.00027,14.40426]
[1778590111998,36.62,80914.71,1.0,0.62112,0.00027,14.40426]
[1778590112099,36.62,80914.71,1.0,0.62112,0.00027,14.40425]
[1778590113035,36.62,80914.71,1.0,0.62112,0.00027,14.40425]
[1778590113105,36.62,80906.56,1.0,0.61888,0.00027,14.42869]
[1778590115516,36.62,80908.2,1.0,0.61933,0.00027,14.4238]
[1778590116087,36.62,80908.2,1.0,0.61933,0.00027,14.4238]
[1778590118747,36.62,80908.03,1.0,0.61929,0.00027,14.42432]
[1778590119148,36.62,80907.55,1.0,0.61915,0.00027,14.42576]
[1778590119675,36.62,80907.55,1.0,0.61915,0.00027,14.42576]
[1778590120213,36.62,80907.55,1.0,0.61915,0.00027,14.42576]
[1778590120160,36.62,80907.59,1.0,0.61917,0.00027,14.42564]
[1778590120598,36.62,80907.59,1.0,0.61917,0.00027,14.42564]
[1778590121163,36.62,80913.18,1.0,0.6207,0.00027,14.40888]
[1778590122169,36.62,80916.65,1.0,0.62165,0.00027,14.39836]
[1778590123202,36.62,80916.65,1.0,0.62165,0.00027,14.39836]
[1778590124183,36.62,80920.59,1.0,0.62274,0.00027,14.38631]
[1778590124524,36.62,80920.59,1.0,0.62274,0.00027,14.38631]
[1778590125190,36.62,80921.01,1.0,0.62285,0.00027,14.38501]
[1778590125985,36.62,80921.01,1.0,0.62285,0.00027,14.38501]
[1778590126199,36.62,80921.29,1.0,0.62293,0.00027,14.38413]
[1778590126852,36.62,80921.29,1.0,0.62293,0.00027,14.38413]
[1778590127204,36.62,80920.75,1.0,0.62278,0.00027,14.38578]
[1778590128096,36.62,80920.75,1.0,0.62278,0.00027,14.38578]
[1778590128212,36.62,80921.49,1.0,0.62299,0.00027,14.3835]
[1778590129550,36.62,80921.49,1.0,0.62299,0.00027,14.3835]
[1778590130231,36.62,80922.41,1.0,0.62324,0.00027,14.38065]
[1778590130768,36.62,80922.41,1.0,0.62324,0.00027,14.38065]
[1778590131234,36.62,80923.26,1.0,0.62348,0.00027,14.378]
[1778590132239,36.61,80925.98,1.0,0.62422,0.00027,14.36956]
[1778590132929,36.61,80925.98,1.0,0.62422,0.00027,14.36956]
[1778590133246,36.61,80926.41,1.0,0.62434,0.00027,14.3682]
[1778590135508,36.61,80926.89,1.0,0.62448,0.00027,14.36665]
[1778590135609,36.61,80927.66,1.0,0.62469,0.00027,14.36426]
[1778590136292,36.61,80927.66,1.0,0.62469,0.00027,14.36426]
[1778590136455,36.61,80927.66,1.0,0.62469,0.00027,14.36426]
[1778590136495,36.61,80927.55,1.0,0.62466,0.00027,14.36457]
[1778590137828,36.61,80927.55,1.0,0.62466,0.00027,14.36457]
[1778590137877,36.61,80937.03,1.0,0.62725,0.00027,14.33472]
[1778590139205,36.61,80935.9,1.0,0.62695,0.00027,14.33829]
[1778590140225,36.61,80932.67,1.0,0.62606,0.00027,14.3485]
[1778590142628,36.61,80933.56,1.0,0.62631,0.00027,14.3457]
[1778590142729,36.61,80935.06,1.0,0.62672,0.00027,14.34097]
[1778590146338,36.61,80932.2,1.0,0.62593,0.00027,14.35002]
[1778590149384,36.61,80931.77,1.0,0.62581,0.00027,14.35138]
[1778590149998,36.61,80931.77,1.0,0.62581,0.00027,14.35138]
[1778590150067,36.61,80934.59,1.0,0.62658,0.00027,14.34249]
[1778590150794,36.61,80934.59,1.0,0.62658,0.00027,14.34249]
[1778590150896,36.61,80936.71,1.0,0.62716,0.00027,14.33578]
[1778590153240,36.61,80939.43,1.0,0.6279,0.00027,14.32713]
[1778590156408,36.61,80941.72,1.0,0.62853,0.00027,14.3198]
[1778590162450,36.61,80942.82,1.0,0.62883,0.00027,14.31628]
[1778590166659,36.61,80944.03,1.0,0.62916,0.00027,14.3124]
[1778590166688,36.61,80944.37,1.0,0.62925,0.00027,14.3113]
[1778590167794,36.61,80944.37,1.0,0.62925,0.00027,14.3113]
[1778590167872,36.61,80944.67,1.0,0.62933,0.00027,14.31034]
[1778590172540,36.61,80945.45,1.0,0.62959,0.00027,14.30096]
[1778590172589,36.61,80947.71,1.0,0.63021,0.00027,14.29363]
[1778590173859,36.61,80955.16,1.0,0.63223,0.00027,14.26924]
[1778590175864,36.61,80953.97,1.0,0.63191,0.00027,14.27315]
[1778590176146,36.61,80953.97,1.0,0.63191,0.00027,14.27315]
[1778590176948,36.61,80955.3,1.0,0.63227,0.00027,14.26876]
[1778590177049,36.61,80955.27,1.0,0.63227,0.00027,14.26886]
[1778590177633,36.61,80955.27,1.0,0.63227,0.00027,14.26886]
[1778590177884,36.61,80954.28,1.0,0.632,0.00027,14.27213]
[1778590180745,36.61,80955.09,1.0,0.63222,0.00027,14.26946]
[1778590180949,36.61,80955.89,1.0,0.63243,0.00027,14.26682]
[1778590182169,36.61,80955.89,1.0,0.63243,0.00027,14.26682]
[1778590182270,36.61,80957.34,1.0,0.63283,0.00027,14.26202]
[1778590182668,36.61,80957.34,1.0,0.63283,0.00027,14.26202]
[1778590182895,36.61,80957.34,1.0,0.63283,0.00027,14.26202]
[1778590182916,36.61,80956.36,1.0,0.63256,0.00027,14.26527]
[1778590183598,36.61,80956.36,1.0,0.63256,0.00027,14.26527]
[1778590183657,36.61,80956.36,1.0,0.63256,0.00027,14.26527]
[1778590183695,36.61,80956.36,1.0,0.63256,0.00027,14.26527]
[1778590183924,36.61,80959.57,1.0,0.63343,0.00027,14.25462]
[1778590184938,36.61,80964.84,1.0,0.63486,0.00027,14.23699]
[1778590185784,36.61,80964.84,1.0,0.63486,0.00027,14.23699]
[1778590185993,36.61,80962.15,1.0,0.63413,0.00027,14.246]
[1778590186547,36.61,80962.15,1.0,0.63413,0.00027,14.246]
[1778590186647,36.61,80962.67,1.0,0.63427,0.00027,14.24425]
[1778590188688,36.61,80962.67,1.0,0.63427,0.00027,14.24425]
[1778590188739,36.61,80957.06,1.0,0.63275,0.00027,14.26293]
[1778590190595,36.61,80957.92,1.0,0.63299,0.00027,14.26005]
[1778590191144,36.61,80957.06,1.0,0.63276,0.00027,14.26289]
[1778590194499,36.61,80956.8,1.0,0.63269,0.00027,14.26372]
[1778590194676,36.61,80956.58,1.0,0.63263,0.00027,14.26443]
[1778590195721,36.61,80956.58,1.0,0.63263,0.00027,14.26443]
[1778590195761,36.61,80954.89,1.0,0.63217,0.00027,14.27]
[1778590196476,36.61,80954.89,1.0,0.63217,0.00027,14.27]
[1778590196734,36.61,80954.89,1.0,0.63217,0.00027,14.27]
[1778590196749,36.61,80955.14,1.0,0.63224,0.00027,14.26916]
[1778590199616,36.61,80953.09,1.0,0.63168,0.00027,14.2759]
[1778590200062,36.61,80953.09,1.0,0.63168,0.00027,14.2759]
[1778590205141,36.61,80951.38,1.0,0.63122,0.00027,14.28155]
[1778590205192,36.61,80951.26,1.0,0.63118,0.00027,14.28196]
[1778590208970,36.61,80952.19,1.0,0.63143,0.00027,14.27891]
[1778590209062,36.61,80952.1,1.0,0.63141,0.00027,14.27921]
[1778590210471,36.61,80951.97,1.0,0.63137,0.00027,14.27964]
[1778590210510,36.61,80951.97,1.0,0.63137,0.00027,14.27964]
[1778590210556,36.61,80951.97,1.0,0.63137,0.00027,14.27964]
[1778590210904,36.61,80951.97,1.0,0.63137,0.00027,14.27964]
[1778590210957,36.61,80951.97,1.0,0.63137,0.00027,14.27964]
[1778590211029,36.61,80947.06,1.0,0.63004,0.00027,14.29567]
[1778590212585,36.61,80947.06,1.0,0.63004,0.00027,14.29567]
[1778590212799,36.61,80935.02,1.0,0.62675,0.00027,14.33431]
[1778590213807,36.61,80934.44,1.0,0.62659,0.00027,14.33616]
[1778590214516,36.61,80934.44,1.0,0.62659,0.00027,14.33616]
[1778590214814,36.61,80933.35,1.0,0.62629,0.00027,14.33961]
[1778590218953,36.61,80932.91,1.0,0.62617,0.00027,14.34103]
[1778590219094,36.61,80932.91,1.0,0.62617,0.00027,14.34103]
[1778590219100,36.61,80930.22,1.0,0.62543,0.00027,14.34949]
[1778590219905,36.61,80930.22,1.0,0.62543,0.00027,14.34949]
[1778590219990,36.61,80927.95,1.0,0.62481,0.00027,14.3566]
[1778590222029,36.61,80927.99,1.0,0.62482,0.00027,14.35648]
[1778590222130,36.61,80929.79,1.0,0.62531,0.00027,14.35086]
[1778590222906,36.61,80929.79,1.0,0.62531,0.00027,14.35086]
[1778590222975,36.61,80929.74,1.0,0.6253,0.00027,14.35102]
[1778590223519,36.61,80929.74,1.0,0.6253,0.00027,14.35102]
[1778590223878,36.61,80929.74,1.0,0.6253,0.00027,14.35102]
[1778590226275,36.62,80928.87,1.0,0.62506,0.00027,14.35375]
[1778590226335,36.62,80926.42,1.0,0.62439,0.00027,14.36139]
[1778590226719,36.62,80926.42,1.0,0.62439,0.00027,14.36139]
[1778590226898,36.62,80926.42,1.0,0.62439,0.00027,14.36139]
[1778590227906,36.62,80926.42,1.0,0.62439,0.00027,14.36139]
[1778590227972,36.62,80919.39,1.0,0.62246,0.00027,14.3831]
[1778590231033,36.62,80917.48,1.0,0.62198,0.00027,14.38216]
[1778590231428,36.62,80917.48,1.0,0.62198,0.00027,14.38216]
[1778590231933,36.62,80917.54,1.0,0.622,0.00027,14.38198]
[1778590234954,36.62,80914.95,1.0,0.62128,0.00027,14.38987]
[1778590239990,36.62,80915.88,1.0,0.62154,0.00027,14.38709]
[1778590241528,36.62,80915.79,1.0,0.62151,0.00027,14.38737]
[1778590242005,36.62,80913.12,1.0,0.62078,0.00027,14.39547]
[1778590244075,36.62,80913.32,1.0,0.62083,0.00027,14.39489]
[1778590244126,36.62,80913.32,1.0,0.62083,0.00027,14.39491]
[1778590246036,36.62,80909.33,1.0,0.61973,0.00027,14.40693]
[1778590249156,36.62,80909.84,1.0,0.61987,0.00027,14.40543]
[1778590249257,36.62,80909.63,1.0,0.61981,0.00027,14.40607]
[1778590253092,36.62,80912.72,1.0,0.62065,0.00027,14.39682]
[1778590254050,36.62,80912.72,1.0,0.62065,0.00027,14.39682]
[1778590254114,36.62,80912.72,1.0,0.62065,0.00027,14.39682]
[1778590254153,36.62,80912.72,1.0,0.62065,0.00027,14.39682]
[1778590254365,36.62,80905.69,1.0,0.61872,0.00028,14.41785]
[1778590255186,36.62,80895.14,1.0,0.61582,0.00028,14.44876]
[1778590255528,36.62,80895.14,1.0,0.61582,0.00028,14.44876]
[1778590255619,36.62,80895.14,1.0,0.61582,0.00028,14.44876]
[1778590256114,36.63,80894.91,1.0,0.61575,0.00028,14.44949]
[1778590257503,36.63,80892.75,1.0,0.61515,0.00028,14.45573]
[1778590258184,36.63,80892.75,1.0,0.61515,0.00028,14.45573]
[1778590258285,36.63,80888.55,1.0,0.61399,0.00028,14.46776]
[1778590259557,36.63,80888.54,1.0,0.61399,0.00028,14.4678]
[1778590260167,36.63,80886.31,1.0,0.61337,0.00028,14.47413]
[1778590261083,36.63,80886.31,1.0,0.61337,0.00028,14.47413]
[1778590261189,36.63,80886.31,1.0,0.61337,0.00028,14.47413]
[1778590261287,36.63,80890.15,1.0,0.61443,0.00028,14.46321]
[1778590261557,36.63,80890.15,1.0,0.61443,0.00028,14.46321]
[1778590262159,36.63,80890.15,1.0,0.61443,0.00028,14.46321]
[1778590262168,36.63,80898.16,1.0,0.61664,0.00028,14.44008]
[1778590262832,36.63,80898.16,1.0,0.61664,0.00028,14.44008]
[1778590263167,36.63,80897.97,1.0,0.61659,0.00028,14.44064]
[1778590263440,36.63,80897.97,1.0,0.61659,0.00028,14.44064]
[1778590264132,36.63,80897.97,1.0,0.61659,0.00028,14.44064]
[1778590265000,36.63,80898.54,1.0,0.61674,0.00028,14.43897]
[1778590265181,36.63,80898.47,1.0,0.61673,0.00028,14.43916]
[1778590269662,36.63,80899.18,1.0,0.61693,0.00028,14.43704]
[1778590269777,36.63,80899.18,1.0,0.61693,0.00028,14.43704]
[1778590269895,36.63,80899.18,1.0,0.61693,0.00028,14.43704]
[1778590270216,36.63,80899.16,1.0,0.61692,0.00028,14.43708]
[1778590271224,36.63,80905.97,1.0,0.6188,0.00028,14.41703]
[1778590271512,36.63,80905.97,1.0,0.6188,0.00028,14.41703]
[1778590272230,36.63,80909.14,1.0,0.61967,0.00027,14.40759]
[1778590275689,36.63,80907.76,1.0,0.61929,0.00027,14.41172]
[1778590276259,36.63,80908.14,1.0,0.61939,0.00027,14.41059]
[1778590277316,36.63,80908.14,1.0,0.61939,0.00027,14.41059]
[1778590277267,36.63,80912.93,1.0,0.62071,0.00027,14.39622]
[1778590277425,36.63,80912.93,1.0,0.62071,0.00027,14.39622]
[1778590279280,36.63,80921.15,1.0,0.62296,0.00027,14.3712]
[1778590284185,36.63,80922.12,1.0,0.62323,0.00027,14.36825]
[1778590284315,36.63,80922.23,1.0,0.62326,0.00027,14.3679]
[1778590285228,36.63,80922.23,1.0,0.62326,0.00027,14.3679]
[1778590285329,36.63,80923.36,1.0,0.62357,0.00027,14.3644]
[1778590285915,36.63,80923.36,1.0,0.62357,0.00027,14.3644]
[1778590286329,36.63,80923.41,1.0,0.62359,0.00027,14.36423]
[1778590288141,36.62,80923.36,1.0,0.62357,0.00027,14.36438]
[1778590288343,36.62,80923.33,1.0,0.62357,0.00027,14.36446]
[1778590290385,36.62,80923.96,1.0,0.62374,0.00027,14.3625]
[1778590290664,36.62,80923.92,1.0,0.62373,0.00027,14.36261]
[1778590290975,36.62,80923.92,1.0,0.62373,0.00027,14.36261]
[1778590291364,36.62,80922.07,1.0,0.62327,0.00027,14.36147]
[1778590292371,36.62,80934.55,1.0,0.62669,0.00027,14.32248]
[1778590294307,36.62,80935.11,1.0,0.62685,0.00027,14.32068]
[1778590294319,36.62,80935.11,1.0,0.62685,0.00027,14.32068]
[1778590294366,36.62,80935.11,1.0,0.62685,0.00027,14.32068]
[1778590294421,36.62,80935.11,1.0,0.62685,0.00027,14.32068]
[1778590294399,36.62,80935.25,1.0,0.62689,0.00027,14.32021]
[1778590294613,36.62,80935.25,1.0,0.62689,0.00027,14.32021]
[1778590294697,36.62,80935.25,1.0,0.62689,0.00027,14.32021]
[1778590295140,36.62,80935.25,1.0,0.62689,0.00027,14.32021]
[1778590295315,36.62,80935.25,1.0,0.62689,0.00027,14.32021]
[1778590295396,36.62,80928.8,1.0,0.62512,0.00027,14.34051]
[1778590295788,36.62,80928.8,1.0,0.62512,0.00027,14.34051]
[1778590296401,36.62,80895.62,1.0,0.616,0.00028,14.44046]
[1778590297408,36.62,80890.01,1.0,0.61446,0.00028,14.4566]
[1778590299055,36.62,80890.63,1.0,0.61463,0.00028,14.45481]
[1778590299437,36.62,80891.98,1.0,0.615,0.00028,14.45092]
[1778590301087,36.62,80891.98,1.0,0.615,0.00028,14.4509]
[1778590301442,36.62,80890.54,1.0,0.61461,0.00028,14.45501]
[1778590306092,36.62,80891.41,1.0,0.61485,0.00028,14.45246]
[1778590306193,36.62,80889.48,1.0,0.61432,0.00028,14.45796]
[1778590309595,36.61,80889.25,1.0,0.61427,0.00028,14.45855]
[1778590309651,36.61,80889.25,1.0,0.61427,0.00028,14.45855]
[1778590310364,36.61,80889.25,1.0,0.61427,0.00028,14.45855]
[1778590310435,36.61,80887.65,1.0,0.61383,0.00028,14.46306]
[1778590311237,36.61,80887.65,1.0,0.61383,0.00028,14.46306]
[1778590311279,36.61,80886.49,1.0,0.61351,0.00028,14.46635]
[1778590312068,36.61,80886.49,1.0,0.61351,0.00028,14.46635]
[1778590312113,36.61,80887.1,1.0,0.61368,0.00028,14.46462]
[1778590315492,36.61,80886.77,1.0,0.61359,0.00028,14.46554]
[1778590315590,36.61,80886.67,1.0,0.61356,0.00028,14.46582]
[1778590316888,36.61,80886.67,1.0,0.61356,0.00028,14.46582]
[1778590316990,36.61,80886.35,1.0,0.61347,0.00028,14.46672]
[1778590318214,36.61,80886.35,1.0,0.61347,0.00028,14.46672]
[1778590318449,36.61,80884.59,1.0,0.61299,0.00028,14.47168]
[1778590320041,36.61,80884.46,1.0,0.61295,0.00028,14.47204]
[1778590320345,36.61,80884.41,1.0,0.61294,0.00028,14.47217]
[1778590321590,36.61,80884.56,1.0,0.61298,0.00028,14.47174]
[1778590321686,36.61,80884.43,1.0,0.61295,0.00028,14.4721]
[1778590323719,36.61,80884.51,1.0,0.61297,0.00028,14.47186]
[1778590323820,36.61,80886.28,1.0,0.61346,0.00028,14.46684]
[1778590325252,36.61,80886.28,1.0,0.61346,0.00028,14.46684]
[1778590325331,36.61,80886.73,1.0,0.61359,0.00028,14.46554]
[1778590326894,36.61,80886.73,1.0,0.61359,0.00028,14.46554]
[1778590326970,36.61,80882.36,1.0,0.61238,0.00028,14.47788]
[1778590332660,36.61,80881.12,1.0,0.61204,0.00028,14.48131]
[1778590337696,36.61,80881.45,1.0,0.61213,0.00028,14.48035]
[1778590342730,36.6,80880.5,1.0,0.61187,0.00028,14.48297]
[1778590344875,36.6,80881.17,1.0,0.61206,0.00028,14.48109]
[1778590345322,36.6,80881.17,1.0,0.61206,0.00028,14.48109]
[1778590345958,36.6,80881.97,1.0,0.61228,0.00028,14.47882]
[1778590346039,36.6,80882.44,1.0,0.61241,0.00028,14.4775]
[1778590349299,36.6,80882.44,1.0,0.61242,0.00028,14.47748]
[1778590349400,36.6,80882.92,1.0,0.61256,0.00028,14.47605]
[1778590350562,36.6,80883.24,1.0,0.61264,0.00028,14.47515]
[1778590351305,36.6,80883.57,1.0,0.61279,0.00028,14.46737]
[1778590354026,36.6,80884.63,1.0,0.61308,0.00028,14.46435]
[1778590354127,36.6,80885.01,1.0,0.61319,0.00028,14.46325]
[1778590360064,36.59,80885.1,1.0,0.61322,0.00028,14.46291]
[1778590364475,36.59,80885.47,1.0,0.61333,0.00028,14.4618]
[1778590364539,36.59,80885.47,1.0,0.61333,0.00028,14.4618]
[1778590366699,36.59,80884.8,1.0,0.61315,0.00028,14.46365]
[1778590366904,36.59,80884.52,1.0,0.61307,0.00028,14.46443]
[1778590370603,36.59,80886.83,1.0,0.61372,0.00028,14.4578]
[1778590371446,36.59,80887.21,1.0,0.61383,0.00028,14.45668]
[1778590372059,36.59,80887.21,1.0,0.61383,0.00028,14.45668]
[1778590372096,36.59,80887.47,1.0,0.6139,0.00028,14.45594]
[1778590373097,36.59,80887.47,1.0,0.6139,0.00028,14.45594]
[1778590373136,36.59,80887.65,1.0,0.61395,0.00028,14.45541]
[1778590374398,36.59,80887.65,1.0,0.61395,0.00028,14.45541]
[1778590374455,36.58,80887.68,1.0,0.61396,0.00028,14.45529]
[1778590379301,36.58,80888.23,1.0,0.61412,0.00028,14.45369]
[1778590379360,36.58,80888.47,1.0,0.61419,0.00028,14.45298]
[1778590380571,36.58,80887.34,1.0,0.61387,0.00028,14.45621]
[1778590381516,36.58,80887.15,1.0,0.61383,0.00028,14.45669]
[1778590381949,36.58,80887.15,1.0,0.61383,0.00028,14.45669]
[1778590382371,36.58,80887.15,1.0,0.61383,0.00028,14.45669]
[1778590382383,36.58,80887.15,1.0,0.61383,0.00028,14.45669]
[1778590382399,36.58,80887.22,1.0,0.61385,0.00028,14.45649]
[1778590384025,36.58,80891.57,1.0,0.61505,0.00028,14.44399]
[1778590384789,36.58,80891.57,1.0,0.61505,0.00028,14.44399]
[1778590385494,36.58,80893.4,1.0,0.61556,0.00028,14.43867]
[1778590391255,36.58,80894.46,1.0,0.61586,0.00028,14.43552]
[1778590391276,36.57,80893.91,1.0,0.61571,0.00028,14.4371]
[1778590392257,36.57,80893.91,1.0,0.61571,0.00028,14.4371]
[1778590392358,36.57,80896.82,1.0,0.61652,0.00028,14.42859]
[1778590392903,36.57,80896.82,1.0,0.61652,0.00028,14.42859]
[1778590393089,36.57,80896.79,1.0,0.61651,0.00028,14.42868]
[1778590394745,36.57,80897.59,1.0,0.61674,0.00028,14.42632]
[1778590395103,36.57,80896.62,1.0,0.61647,0.00028,14.42913]
[1778590396101,36.57,80896.62,1.0,0.61647,0.00028,14.42913]
[1778590396184,36.57,80897.68,1.0,0.61677,0.00028,14.42601]
[1778590397621,36.57,80897.68,1.0,0.61677,0.00028,14.42598]
[1778590398124,36.57,80897.46,1.0,0.61671,0.00028,14.4266]
[1778590399331,36.57,80897.46,1.0,0.61671,0.00028,14.4266]
[1778590399372,36.57,80897.19,1.0,0.61664,0.00028,14.42734]
[1778590401145,36.57,80892.12,1.0,0.61524,0.00028,14.44203]
[1778590406180,36.56,80892.71,1.0,0.61542,0.00028,14.44019]
[1778590411215,36.56,80893.33,1.0,0.61565,0.00028,14.43144]
[1778590412738,36.56,80893.54,1.0,0.61571,0.00028,14.43081]
[1778590412921,36.56,80893.54,1.0,0.61571,0.00028,14.43081]
[1778590413229,36.56,80893.51,1.0,0.6157,0.00028,14.43086]
[1778590414525,36.56,80893.51,1.0,0.6157,0.00028,14.43086]
[1778590414236,36.56,80898.27,1.0,0.61702,0.00028,14.41697]
[1778590415038,36.56,80898.27,1.0,0.61702,0.00028,14.41697]
[1778590415243,36.56,80901.12,1.0,0.61781,0.00028,14.40857]
[1778590417291,36.55,80901.24,1.0,0.61784,0.00028,14.4082]
[1778590417313,36.55,80901.24,1.0,0.61784,0.00028,14.4082]
[1778590417362,36.55,80895.7,1.0,0.61631,0.00028,14.42442]
[1778590418112,36.55,80895.7,1.0,0.61631,0.00028,14.42442]
[1778590418264,36.55,80895.7,1.0,0.61632,0.00028,14.42441]
[1778590419270,36.55,80889.41,1.0,0.61458,0.00028,14.44256]
[1778590420017,36.55,80889.41,1.0,0.61458,0.00028,14.44256]
[1778590420280,36.55,80889.87,1.0,0.61471,0.00028,14.44121]
[1778590421210,36.55,80889.87,1.0,0.61471,0.00028,14.44121]
[1778590421311,36.55,80890.19,1.0,0.6148,0.00028,14.44026]
[1778590424921,36.55,80890.58,1.0,0.61491,0.00028,14.43905]
[1778590425313,36.55,80895.4,1.0,0.61625,0.00028,14.42507]
[1778590426321,36.55,80898.85,1.0,0.61721,0.00028,14.41496]
[1778590430349,36.54,80895.99,1.0,0.61642,0.00028,14.42324]
[1778590433225,36.54,80895.69,1.0,0.61635,0.00028,14.42407]
[1778590433312,36.54,80895.69,1.0,0.61635,0.00028,14.42407]
[1778590433374,36.54,80895.2,1.0,0.61621,0.00028,14.42547]
[1778590433862,36.54,80895.2,1.0,0.61621,0.00028,14.42547]
[1778590434377,36.54,80890.72,1.0,0.61497,0.00028,14.43841]
[1778590434835,36.54,80890.72,1.0,0.61497,0.00028,14.43841]
[1778590435384,36.54,80888.33,1.0,0.61431,0.00028,14.44526]
[1778590437883,36.54,80887.24,1.0,0.61401,0.00028,14.44835]
[1778590437888,36.54,80887.24,1.0,0.61402,0.00028,14.44833]
[1778590441426,36.54,80890.85,1.0,0.61502,0.00028,14.43793]
[1778590444519,36.53,80897.83,1.0,0.61696,0.00028,14.41756]
[1778590444721,36.53,80897.83,1.0,0.61696,0.00028,14.41756]
[1778590445456,36.53,80897.65,1.0,0.61691,0.00028,14.41809]
[1778590449066,36.53,80895.85,1.0,0.61641,0.00028,14.42333]
[1778590449484,36.53,80895.85,1.0,0.61641,0.00028,14.42333]
[1778590450489,36.53,80895.85,1.0,0.61641,0.00028,14.42333]
[1778590450586,36.53,80897.69,1.0,0.61693,0.00028,14.41793]
[1778590455526,36.53,80900.35,1.0,0.61767,0.00028,14.41002]
[1778590460125,36.53,80899.09,1.0,0.61733,0.00028,14.41366]
[1778590460560,36.53,80899.23,1.0,0.61737,0.00028,14.41323]
[1778590461335,36.53,80899.23,1.0,0.61737,0.00028,14.41323]
[1778590461568,36.53,80899.25,1.0,0.61737,0.00028,14.41316]
[1778590462574,36.53,80902.5,1.0,0.61827,0.00028,14.40355]
[1778590462729,36.53,80902.5,1.0,0.61827,0.00028,14.40355]
[1778590463158,36.53,80902.5,1.0,0.61827,0.00028,14.40355]
[1778590463581,36.53,80902.45,1.0,0.61826,0.00028,14.40369]
[1778590464695,36.53,80902.33,1.0,0.61823,0.00028,14.40404]
[1778590464796,36.53,80902.5,1.0,0.61827,0.00028,14.40353]
[1778590469848,36.52,80902.57,1.0,0.6183,0.00028,14.40328]
[1778590472641,36.52,80902.5,1.0,0.61833,0.00028,14.39664]
[1778590473151,36.52,80902.5,1.0,0.61833,0.00028,14.39664]
[1778590473169,36.52,80903.54,1.0,0.61862,0.00028,14.39355]
[1778590473956,36.52,80903.54,1.0,0.61862,0.00028,14.39355]
[1778590473977,36.52,80907.02,1.0,0.61958,0.00028,14.38315]
[1778590477102,36.52,80906.33,1.0,0.61939,0.00028,14.38522]
[1778590477143,36.52,80906.12,1.0,0.61933,0.00028,14.38585]
[1778590479099,36.52,80906.12,1.0,0.61933,0.00028,14.38585]
[1778590479200,36.52,80900.6,1.0,0.6178,0.00028,14.40225]
[1778590483862,36.52,80900.03,1.0,0.61766,0.00028,14.40381]
[1778590484180,36.52,80899.76,1.0,0.61758,0.00028,14.40458]
[1778590485519,36.52,80899.76,1.0,0.61758,0.00028,14.40458]
[1778590485583,36.52,80896.47,1.0,0.61668,0.00028,14.41418]
[1778590487224,36.52,80893.94,1.0,0.61598,0.00028,14.42152]
[1778590490169,36.51,80893.41,1.0,0.61584,0.00028,14.42299]
[1778590490178,36.51,80892.92,1.0,0.61571,0.00028,14.42437]
[1778590492978,36.51,80891.85,1.0,0.61542,0.00028,14.42739]
[1778590493079,36.51,80892.01,1.0,0.61547,0.00028,14.42689]
[1778590494532,36.51,80892.01,1.0,0.61547,0.00028,14.42689]
[1778590494633,36.51,80893.3,1.0,0.61583,0.00028,14.42306]
[1778590495190,36.51,80893.3,1.0,0.61583,0.00028,14.42306]
[1778590496034,36.51,80893.3,1.0,0.61583,0.00028,14.42306]
[1778590496084,36.51,80893.84,1.0,0.61598,0.00028,14.42147]
[1778590497456,36.51,80893.84,1.0,0.61598,0.00028,14.42147]
[1778590497533,36.5,80894.4,1.0,0.61615,0.00028,14.41975]
[1778590500000,36.5,80894.35,1.0,0.61614,0.00028,14.41988]
[1778590500080,36.5,80892.91,1.0,0.61574,0.00028,14.42402]
[1778590503691,36.5,80893.93,1.0,0.61604,0.00028,14.42091]
[1778590504572,36.5,80893.93,1.0,0.61604,0.00028,14.42091]
[1778590504627,36.5,80893.92,1.0,0.61604,0.00028,14.42091]
[1778590504751,36.5,80893.92,1.0,0.61604,0.00028,14.42091]
[1778590504868,36.5,80893.92,1.0,0.61604,0.00028,14.42091]
[1778590506075,36.5,80893.92,1.0,0.61604,0.00028,14.42091]
[1778590506176,36.5,80888.0,1.0,0.6144,0.00028,14.43799]
[1778590508071,36.49,80888.27,1.0,0.61447,0.00028,14.43719]
[1778590508172,36.49,80888.4,1.0,0.61451,0.00028,14.43679]
[1778590509490,36.49,80888.4,1.0,0.61451,0.00028,14.43679]
[1778590509576,36.49,80888.4,1.0,0.61451,0.00028,14.43679]
[1778590509638,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510035,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510072,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510195,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510329,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510387,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510421,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510538,36.49,80887.46,1.0,0.61426,0.00028,14.43942]
[1778590510617,36.49,80885.19,1.0,0.61363,0.00028,14.4459]
[1778590510673,36.49,80885.19,1.0,0.61363,0.00028,14.4459]
[1778590511041,36.49,80885.19,1.0,0.61363,0.00028,14.4459]
[1778590511139,36.49,80868.19,1.0,0.6089,0.00028,14.49332]
[1778590512189,36.49,80868.19,1.0,0.6089,0.00028,14.49332]
[1778590512288,36.49,80861.84,1.0,0.60713,0.00028,14.51051]
[1778590512876,36.49,80861.84,1.0,0.60713,0.00028,14.51051]
[1778590513424,36.49,80860.96,1.0,0.60688,0.00028,14.51286]
[1778590515540,36.49,80861.29,1.0,0.60697,0.00028,14.51197]
[1778590515641,36.49,80861.22,1.0,0.60696,0.00028,14.51213]
[1778590520981,36.48,80860.38,1.0,0.60674,0.00028,14.51424]
[1778590523045,36.48,80863.98,1.0,0.60775,0.00028,14.50451]
[1778590528030,36.48,80865.13,1.0,0.60808,0.00028,14.50126]
[1778590528984,36.48,80865.13,1.0,0.60808,0.00028,14.50126]
[1778590529086,36.48,80863.32,1.0,0.60758,0.00028,14.50613]
[1778590532165,36.47,80860.7,1.0,0.6069,0.00028,14.50632]
[1778590533314,36.47,80860.7,1.0,0.6069,0.00028,14.50632]
[1778590533416,36.47,80860.84,1.0,0.60694,0.00028,14.50592]
[1778590534078,36.47,80860.84,1.0,0.60694,0.00028,14.50592]
[1778590534196,36.47,80860.84,1.0,0.60694,0.00028,14.50592]
[1778590534294,36.47,80860.71,1.0,0.6069,0.00028,14.50624]
[1778590536295,36.47,80865.26,1.0,0.60818,0.00028,14.4939]
[1778590537057,36.47,80865.26,1.0,0.60818,0.00028,14.4939]
[1778590537324,36.47,80864.83,1.0,0.60807,0.00028,14.49503]
[1778590539283,36.47,80864.83,1.0,0.60807,0.00028,14.495]
[1778590539384,36.47,80864.68,1.0,0.60803,0.00028,14.49537]
[1778590541106,36.46,80864.68,1.0,0.60803,0.00028,14.49534]
[1778590541264,36.46,80864.68,1.0,0.60803,0.00028,14.49534]
[1778590541337,36.46,80864.68,1.0,0.60803,0.00028,14.49534]
[1778590541457,36.46,80866.64,1.0,0.60858,0.00028,14.48998]
[1778590541982,36.46,80866.64,1.0,0.60858,0.00028,14.48998]
[1778590542655,36.46,80873.91,1.0,0.61062,0.00028,14.46995]
[1778590542743,36.46,80873.91,1.0,0.61062,0.00028,14.46995]
[1778590543137,36.46,80873.91,1.0,0.61062,0.00028,14.46991]
[1778590544548,36.46,80873.91,1.0,0.61062,0.00028,14.46991]
[1778590544649,36.46,80876.94,1.0,0.61147,0.00028,14.46143]
[1778590549697,36.46,80879.0,1.0,0.61205,0.00028,14.45554]
[1778590550051,36.46,80881.09,1.0,0.61264,0.00028,14.44962]
[1778590550641,36.45,80882.08,1.0,0.61291,0.00028,14.44678]
[1778590551464,36.45,80882.08,1.0,0.61291,0.00028,14.44678]
[1778590551565,36.45,80882.59,1.0,0.61306,0.00028,14.4453]
[1778590554222,36.45,80882.41,1.0,0.61301,0.00028,14.44575]
[1778590554319,36.45,80883.35,1.0,0.61328,0.00028,14.44305]
[1778590554926,36.45,80883.35,1.0,0.61328,0.00028,14.44305]
[1778590555223,36.45,80883.75,1.0,0.61339,0.00028,14.44189]
[1778590560255,36.44,80885.33,1.0,0.61385,0.00028,14.43723]
[1778590563276,36.44,80888.68,1.0,0.61479,0.00028,14.42753]
[1778590568313,36.44,80887.27,1.0,0.6144,0.00028,14.43146]
[1778590573674,36.43,80887.47,1.0,0.61447,0.00028,14.4308]
[1778590578010,36.43,80888.49,1.0,0.61476,0.00028,14.42774]
[1778590578384,36.43,80888.89,1.0,0.61488,0.00028,14.42657]
[1778590578752,36.43,80888.89,1.0,0.61488,0.00028,14.42657]
[1778590579389,36.43,80889.61,1.0,0.61508,0.00028,14.42447]
[1778590581403,36.43,80891.98,1.0,0.61574,0.00028,14.41755]
[1778590587446,36.43,80892.23,1.0,0.61582,0.00028,14.41672]
[1778590592482,36.42,80892.67,1.0,0.616,0.00028,14.40854]
[1778590597517,36.42,80892.76,1.0,0.61603,0.00028,14.40819]
[1778590599407,36.42,80892.89,1.0,0.61607,0.00028,14.4078]
[1778590599428,36.42,80892.89,1.0,0.61607,0.00028,14.4078]
[1778590599533,36.42,80892.94,1.0,0.61608,0.00028,14.40763]
[1778590600601,36.42,80892.94,1.0,0.61608,0.00028,14.40763]
[1778590600628,36.42,80882.55,1.0,0.61319,0.00028,14.43755]
[1778590602738,36.42,80882.3,1.0,0.61312,0.00028,14.43824]
[1778590603560,36.42,80883.68,1.0,0.61351,0.00028,14.43425]
[1778590605246,36.41,80883.63,1.0,0.6135,0.00028,14.43436]
[1778590605575,36.41,80883.88,1.0,0.61357,0.00028,14.43362]
[1778590606047,36.41,80883.88,1.0,0.61357,0.00028,14.43362]
[1778590606581,36.41,80882.02,1.0,0.61306,0.00028,14.43889]
[1778590611616,36.41,80880.77,1.0,0.61272,0.00028,14.44231]
[1778590616652,36.41,80879.22,1.0,0.6123,0.00028,14.44658]
[1778590617736,36.41,80879.22,1.0,0.6123,0.00028,14.44658]
[1778590617763,36.4,80878.48,1.0,0.6121,0.00028,14.44864]
[1778590618785,36.4,80878.48,1.0,0.6121,0.00028,14.44862]
[1778590619673,36.4,80877.56,1.0,0.61184,0.00028,14.45118]
[1778590623035,36.4,80876.34,1.0,0.61151,0.00028,14.45454]
[1778590623066,36.4,80876.34,1.0,0.61151,0.00028,14.45454]
[1778590623080,36.4,80876.34,1.0,0.61151,0.00028,14.45454]
[1778590623138,36.4,80876.34,1.0,0.61151,0.00028,14.45454]
[1778590623710,36.4,80875.83,1.0,0.61137,0.00028,14.45595]
[1778590624244,36.4,80875.83,1.0,0.61137,0.00028,14.45595]
[1778590624723,36.4,80862.1,1.0,0.60753,0.00028,14.4937]
[1778590625719,36.4,80854.27,1.0,0.60534,0.00028,14.51463]
[1778590627704,36.4,80854.11,1.0,0.6053,0.00028,14.51503]
[1778590627734,36.4,80853.8,1.0,0.60521,0.00028,14.51583]
[1778590628313,36.4,80853.8,1.0,0.60521,0.00028,14.51583]
[1778590628742,36.4,80853.27,1.0,0.60506,0.00028,14.51721]
[1778590633777,36.39,80855.52,1.0,0.6057,0.00028,14.51116]
[1778590635791,36.39,80858.3,1.0,0.60649,0.00028,14.50373]
[1778590637832,36.39,80858.88,1.0,0.60665,0.00028,14.50217]
[1778590637933,36.39,80858.11,1.0,0.60644,0.00028,14.50422]
[1778590638916,36.39,80858.11,1.0,0.60644,0.00028,14.50422]
[1778590638960,36.39,80858.11,1.0,0.60644,0.00028,14.50422]
[1778590639045,36.39,80858.11,1.0,0.60644,0.00028,14.50422]
[1778590639324,36.39,80858.11,1.0,0.60644,0.00028,14.50422]
[1778590639802,36.39,80858.11,1.0,0.60644,0.00028,14.5042]
[1778590641009,36.39,80858.11,1.0,0.60644,0.00028,14.5042]
[1778590641787,36.39,80876.64,1.0,0.61162,0.00028,14.45337]
[1778590642361,36.39,80876.64,1.0,0.61162,0.00028,14.45337]
[1778590642463,36.39,80876.62,1.0,0.61162,0.00028,14.45342]
[1778590643613,36.39,80876.62,1.0,0.61162,0.00028,14.45342]
[1778590643653,36.39,80876.62,1.0,0.61162,0.00028,14.45342]
[1778590643675,36.39,80876.62,1.0,0.61162,0.00028,14.45342]
[1778590643707,36.39,80876.62,1.0,0.61162,0.00028,14.45342]
[1778590643801,36.39,80876.62,1.0,0.61162,0.00028,14.4534]
[1778590643850,36.39,80868.58,1.0,0.60937,0.00028,14.47574]
[1778590644867,36.39,80857.73,1.0,0.60633,0.00028,14.50518]
[1778590645863,36.39,80857.73,1.0,0.60633,0.00028,14.50519]
[1778590647610,36.39,80857.73,1.0,0.60633,0.00028,14.50519]
[1778590647711,36.39,80856.81,1.0,0.60608,0.00028,14.50763]
[1778590649191,36.39,80859.83,1.0,0.60693,0.00028,14.49953]
[1778590649820,36.39,80859.83,1.0,0.60693,0.00028,14.49953]
[1778590649891,36.39,80859.43,1.0,0.60681,0.00028,14.5006]
[1778590651485,36.39,80859.43,1.0,0.60681,0.00028,14.5006]
[1778590651553,36.39,80857.78,1.0,0.6064,0.00028,14.49821]
[1778590656940,36.38,80857.45,1.0,0.60631,0.00028,14.49903]
[1778590661975,36.38,80856.04,1.0,0.60593,0.00028,14.50267]
[1778590668738,36.38,80856.08,1.0,0.60595,0.00028,14.50245]
[1778590669025,36.37,80855.6,1.0,0.60582,0.00028,14.50365]
[1778590674060,36.37,80853.61,1.0,0.60528,0.00028,14.50879]
[1778590676352,36.37,80853.64,1.0,0.60529,0.00028,14.50868]
[1778590676418,36.36,80853.68,1.0,0.60531,0.00028,14.50852]
[1778590677012,36.36,80853.68,1.0,0.60531,0.00028,14.50852]
[1778590677081,36.36,80853.68,1.0,0.60531,0.00028,14.50852]
[1778590682116,36.36,80854.61,1.0,0.60558,0.00028,14.50591]
[1778590687152,36.35,80854.97,1.0,0.6057,0.00028,14.50481]
[1778590687969,36.35,80854.97,1.0,0.6057,0.00028,14.50481]
[1778590688159,36.35,80852.25,1.0,0.60493,0.00028,14.51199]
[1778590689998,36.35,80850.92,1.0,0.60456,0.00028,14.51547]
[1778590690173,36.35,80850.5,1.0,0.60445,0.00028,14.51654]
[1778590694582,36.35,80850.42,1.0,0.60444,0.00028,14.51662]
[1778590694683,36.34,80850.53,1.0,0.60447,0.00028,14.5163]
[1778590700246,36.34,80852.05,1.0,0.60492,0.00028,14.51211]
[1778590703465,36.34,80851.87,1.0,0.60487,0.00028,14.51252]
[1778590703566,36.33,80850.9,1.0,0.6046,0.00028,14.51505]
[1778590707232,36.33,80851.02,1.0,0.60465,0.00028,14.51464]
[1778590707847,36.33,80851.02,1.0,0.60465,0.00028,14.51464]
[1778590707333,36.33,80849.5,1.0,0.60422,0.00028,14.5186]
[1778590708637,36.33,80849.5,1.0,0.60422,0.00028,14.5186]
[1778590708735,36.33,80850.29,1.0,0.60445,0.00028,14.51649]
[1778590709878,36.33,80850.29,1.0,0.60445,0.00028,14.51647]
[1778590710706,36.33,80850.29,1.0,0.60445,0.00028,14.51647]
[1778590710807,36.33,80845.01,1.0,0.60297,0.00028,14.53023]
[1778590715798,36.32,80844.59,1.0,0.6029,0.00028,14.52447]
[1778590716358,36.32,80844.85,1.0,0.60298,0.00028,14.52372]
[1778590717172,36.32,80844.85,1.0,0.60298,0.00028,14.52372]
[1778590717365,36.32,80845.79,1.0,0.60325,0.00028,14.52126]
[1778590718372,36.32,80843.23,1.0,0.60253,0.00028,14.52786]
[1778590720978,36.32,80841.37,1.0,0.60201,0.00028,14.53258]
[1778590721394,36.31,80841.35,1.0,0.60201,0.00028,14.53259]
[1778590726430,36.31,80843.42,1.0,0.60261,0.00028,14.5271]
[1778590728690,36.31,80843.48,1.0,0.60263,0.00028,14.52691]
[1778590728763,36.3,80843.91,1.0,0.60275,0.00028,14.52576]
[1778590734230,36.3,80843.8,1.0,0.60274,0.00028,14.52588]
[1778590734299,36.3,80844.17,1.0,0.60285,0.00028,14.52489]
[1778590734925,36.3,80844.17,1.0,0.60285,0.00028,14.52489]
[1778590734930,36.3,80844.32,1.0,0.60289,0.00028,14.5245]
[1778590740529,36.29,80845.99,1.0,0.60338,0.00028,14.51999]
[1778590741536,36.29,80849.47,1.0,0.60436,0.00028,14.51085]
[1778590746663,36.29,80851.13,1.0,0.60484,0.00028,14.50638]
[1778590746679,36.29,80851.13,1.0,0.60484,0.00028,14.50638]
[1778590746702,36.28,80850.4,1.0,0.60464,0.00028,14.50829]
[1778590748725,36.28,80850.4,1.0,0.60464,0.00028,14.50825]
[1778590748822,36.28,80855.0,1.0,0.60594,0.00028,14.496]
[1778590754627,36.27,80854.44,1.0,0.6058,0.00028,14.4973]
[1778590755643,36.27,80851.98,1.0,0.60511,0.00028,14.50382]
[1778590760671,36.27,80851.73,1.0,0.60505,0.00028,14.50435]
[1778590765707,36.26,80852.38,1.0,0.60526,0.00028,14.50243]
[1778590766713,36.26,80854.84,1.0,0.60595,0.00028,14.49584]
[1778590769734,36.26,80857.46,1.0,0.6067,0.00028,14.48872]
[1778590774769,36.25,80856.11,1.0,0.60637,0.00028,14.48546]
[1778590775994,36.25,80856.83,1.0,0.60658,0.00028,14.48351]
[1778590776783,36.25,80856.84,1.0,0.60658,0.00028,14.48346]
[1778590781818,36.25,80858.21,1.0,0.60698,0.00028,14.47961]
[1778590786853,36.24,80859.39,1.0,0.60733,0.00028,14.47626]
[1778590791579,36.24,80860.27,1.0,0.60759,0.00028,14.47375]
[1778590791890,36.23,80860.29,1.0,0.6076,0.00028,14.47367]
[1778590793622,36.23,80860.28,1.0,0.6076,0.00028,14.47366]
[1778590793902,36.23,80860.16,1.0,0.60757,0.00028,14.47396]
[1778590795057,36.23,80860.32,1.0,0.60762,0.00028,14.47349]
[1778590795916,36.23,80860.63,1.0,0.60771,0.00028,14.47262]
[1778590800951,36.22,80860.78,1.0,0.60776,0.00028,14.47206]
[1778590801525,36.22,80860.78,1.0,0.60776,0.00028,14.47206]
[1778590801616,36.22,80860.78,1.0,0.60776,0.00028,14.47206]
[1778590801673,36.22,80860.78,1.0,0.60776,0.00028,14.47206]
[1778590801865,36.22,80860.78,1.0,0.60776,0.00028,14.47206]
[1778590801958,36.22,80861.11,1.0,0.60786,0.00028,14.47113]
[1778590802393,36.22,80861.11,1.0,0.60786,0.00028,14.47113]
[1778590802966,36.22,80865.9,1.0,0.60921,0.00028,14.45797]
[1778590803091,36.22,80865.9,1.0,0.60921,0.00028,14.45797]
[1778590803973,36.22,80870.15,1.0,0.61041,0.00028,14.44616]
[1778590803991,36.22,80870.15,1.0,0.61041,0.00028,14.44616]
[1778590804980,36.22,80870.18,1.0,0.61042,0.00028,14.44606]
[1778590805987,36.22,80866.15,1.0,0.60929,0.00028,14.45723]
[1778590806213,36.22,80866.15,1.0,0.60929,0.00028,14.45723]
[1778590806993,36.22,80866.91,1.0,0.6095,0.00028,14.45511]
[1778590812034,36.22,80865.57,1.0,0.60913,0.00028,14.45871]
[1778590816620,36.22,80865.99,1.0,0.60926,0.00028,14.45749]
[1778590816716,36.21,80871.06,1.0,0.61069,0.00028,14.44336]
[1778590824646,36.21,80867.87,1.0,0.60981,0.00028,14.45208]
[1778590828078,36.21,80867.48,1.0,0.6097,0.00028,14.45311]
[1778590828252,36.21,80860.52,1.0,0.60774,0.00028,14.47222]
[1778590830202,36.21,80860.52,1.0,0.60774,0.00028,14.47222]
[1778590830234,36.21,80860.52,1.0,0.60774,0.00028,14.47222]
[1778590831007,36.21,80860.52,1.0,0.60774,0.00028,14.47222]
[1778590830764,36.2,80858.77,1.0,0.60726,0.00028,14.47691]
[1778590831057,36.2,80858.77,1.0,0.60726,0.00028,14.47691]
[1778590831148,36.2,80858.77,1.0,0.60726,0.00028,14.47691]
[1778590831727,36.2,80858.77,1.0,0.60726,0.00028,14.47691]
[1778590831816,36.2,80852.54,1.0,0.60554,0.00028,14.48686]
[1778590834002,36.2,80852.54,1.0,0.60554,0.00028,14.48686]
[1778590834013,36.2,80846.68,1.0,0.60389,0.00028,14.50234]
[1778590834816,36.2,80846.68,1.0,0.60389,0.00028,14.50234]
[1778590834846,36.2,80846.25,1.0,0.60377,0.00028,14.50345]
[1778590835273,36.2,80846.25,1.0,0.60377,0.00028,14.50345]
[1778590835335,36.2,80846.18,1.0,0.60375,0.00028,14.50364]
[1778590836772,36.2,80846.18,1.0,0.60375,0.00028,14.50364]
[1778590836783,36.2,80845.6,1.0,0.60359,0.00028,14.50512]
[1778590837058,36.2,80845.6,1.0,0.60359,0.00028,14.50512]
[1778590837180,36.2,80845.6,1.0,0.60359,0.00028,14.50512]
[1778590837282,36.2,80837.55,1.0,0.60131,0.00028,14.52595]
[1778590842203,36.2,80839.17,1.0,0.60178,0.00028,14.5217]
[1778590842304,36.19,80839.59,1.0,0.6019,0.00028,14.5206]
[1778590844585,36.19,80839.59,1.0,0.6019,0.00028,14.5206]
[1778590844642,36.19,80839.59,1.0,0.6019,0.00028,14.5206]
[1778590844934,36.19,80839.59,1.0,0.6019,0.00028,14.5206]
[1778590845034,36.19,80842.3,1.0,0.60267,0.00028,14.51351]
[1778590845159,36.19,80842.3,1.0,0.60267,0.00028,14.51351]
[1778590845248,36.19,80842.3,1.0,0.60267,0.00028,14.51351]
[1778590846005,36.19,80842.3,1.0,0.60267,0.00028,14.51351]
[1778590845268,36.19,80842.3,1.0,0.60267,0.00028,14.51351]
[1778590846274,36.19,80857.31,1.0,0.60692,0.00028,14.4737]
[1778590847282,36.19,80865.8,1.0,0.60932,0.00028,14.45045]
[1778590848923,36.19,80867.32,1.0,0.60975,0.00028,14.4462]
[1778590851831,36.19,80868.6,1.0,0.61012,0.00028,14.44259]
[1778590851932,36.18,80868.32,1.0,0.61004,0.00028,14.44334]
[1778590854012,36.18,80871.4,1.0,0.61091,0.00028,14.43469]
[1778590855371,36.18,80871.42,1.0,0.61092,0.00028,14.43461]
[1778590855869,36.18,80871.42,1.0,0.61092,0.00028,14.43461]
[1778590855936,36.18,80871.64,1.0,0.61099,0.00028,14.43397]
[1778590857356,36.18,80878.9,1.0,0.61303,0.00028,14.41335]
[1778590858465,36.18,80881.41,1.0,0.61374,0.00028,14.40612]
[1778590861411,36.18,80884.47,1.0,0.61461,0.00028,14.39719]
[1778590864882,36.18,80885.81,1.0,0.61499,0.00028,14.39324]
[1778590865049,36.17,80885.29,1.0,0.61484,0.00028,14.39471]
[1778590865343,36.17,80885.29,1.0,0.61484,0.00028,14.39471]
[1778590865412,36.17,80885.29,1.0,0.61484,0.00028,14.39471]
[1778590866419,36.17,80892.58,1.0,0.61689,0.00028,14.3733]
[1778590867434,36.17,80895.52,1.0,0.61772,0.00028,14.36454]
[1778590872466,36.17,80896.39,1.0,0.61797,0.00028,14.36179]
[1778590874813,36.17,80897.56,1.0,0.61831,0.00028,14.35825]
[1778590875005,36.17,80897.56,1.0,0.61831,0.00028,14.35825]
[1778590875005,36.16,80897.16,1.0,0.6182,0.00028,14.35939]
[1778590876802,36.16,80897.16,1.0,0.6182,0.00028,14.35939]
[1778590876823,36.16,80889.83,1.0,0.61615,0.00028,14.38112]
[1778590877397,36.16,80889.83,1.0,0.61615,0.00028,14.38112]
[1778590877508,36.16,80889.83,1.0,0.61615,0.00028,14.38112]
[1778590878514,36.16,80886.97,1.0,0.61535,0.00028,14.38948]
[1778590883551,36.16,80885.33,1.0,0.6149,0.00028,14.39413]
[1778590884553,36.16,80885.33,1.0,0.6149,0.00028,14.39413]
[1778590884578,36.16,80885.33,1.0,0.6149,0.00028,14.39413]
[1778590884638,36.16,80885.33,1.0,0.6149,0.00028,14.39413]
[1778590884643,36.16,80887.51,1.0,0.61551,0.00028,14.38775]
[1778590886570,36.16,80897.58,1.0,0.61834,0.00028,14.35789]
[1778590887578,36.16,80898.59,1.0,0.61862,0.00028,14.35485]
[1778590892613,36.16,80898.87,1.0,0.61875,0.00028,14.34709]
[1778590895877,36.15,80899.5,1.0,0.61893,0.00028,14.34518]
[1778590895978,36.15,80894.77,1.0,0.61761,0.00028,14.35935]
[1778590901048,36.15,80895.39,1.0,0.61779,0.00028,14.35743]
[1778590900773,36.15,80892.63,1.0,0.61701,0.00028,14.36563]
[1778590901765,36.15,80892.63,1.0,0.61701,0.00028,14.36563]
[1778590902911,36.15,80892.35,1.0,0.61694,0.00028,14.36643]
[1778590903012,36.15,80895.65,1.0,0.61786,0.00028,14.3566]
[1778590908724,36.15,80897.05,1.0,0.61827,0.00028,14.3523]
[1778590913762,36.14,80897.87,1.0,0.6185,0.00028,14.34974]
[1778590914157,36.14,80897.87,1.0,0.6185,0.00028,14.34974]
[1778590914769,36.14,80897.88,1.0,0.61851,0.00028,14.34969]
[1778590915374,36.14,80897.88,1.0,0.61851,0.00028,14.34969]
[1778590915398,36.14,80897.88,1.0,0.61851,0.00028,14.34969]
[1778590915408,36.14,80897.88,1.0,0.61851,0.00028,14.34969]
[1778590915486,36.14,80897.88,1.0,0.61851,0.00028,14.34969]
[1778590915775,36.14,80898.16,1.0,0.61859,0.00028,14.34883]
[1778590916782,36.14,80888.41,1.0,0.61585,0.00028,14.37781]
[1778590917813,36.14,80888.41,1.0,0.61585,0.00028,14.37781]
[1778590917821,36.14,80878.59,1.0,0.61309,0.00028,14.4063]
[1778590918549,36.14,80878.59,1.0,0.61309,0.00028,14.4063]
[1778590918796,36.14,80878.1,1.0,0.61296,0.00028,14.40769]
[1778590920581,36.14,80878.14,1.0,0.61297,0.00028,14.40757]
[1778590920810,36.14,80878.01,1.0,0.61293,0.00028,14.40794]
[1778590921199,36.14,80878.01,1.0,0.61293,0.00028,14.40794]
[1778590921922,36.14,80875.79,1.0,0.61231,0.00028,14.41426]
[1778590923234,36.14,80875.79,1.0,0.61231,0.00028,14.41425]
[1778590923964,36.14,80875.79,1.0,0.61231,0.00028,14.41425]
[1778590924066,36.14,80880.53,1.0,0.61364,0.00028,14.40068]
[1778590924741,36.14,80880.53,1.0,0.61364,0.00028,14.40068]
[1778590924843,36.14,80880.3,1.0,0.61358,0.00028,14.40134]
[1778590928228,36.14,80880.1,1.0,0.61352,0.00028,14.40189]
[1778590928872,36.14,80879.65,1.0,0.6134,0.00028,14.40317]
[1778590931481,36.14,80878.16,1.0,0.61298,0.00028,14.40741]
[1778590931893,36.14,80877.95,1.0,0.61292,0.00028,14.408]
[1778590934466,36.14,80878.04,1.0,0.61295,0.00028,14.40772]
[1778590934914,36.14,80877.41,1.0,0.61278,0.00028,14.4095]
[1778590935250,36.14,80877.41,1.0,0.61278,0.00028,14.4095]
[1778590936008,36.14,80877.41,1.0,0.61278,0.00028,14.4095]
[1778590936024,36.14,80876.56,1.0,0.61254,0.00028,14.41192]
[1778590937442,36.14,80876.56,1.0,0.61254,0.00028,14.4119]
[1778590938019,36.14,80876.56,1.0,0.61254,0.00028,14.4119]
[1778590938023,36.14,80876.56,1.0,0.61254,0.00028,14.4119]
[1778590938131,36.14,80876.56,1.0,0.61254,0.00028,14.4119]
[1778590938039,36.14,80878.86,1.0,0.61319,0.00028,14.40531]
[1778590938156,36.14,80878.86,1.0,0.61319,0.00028,14.40531]
[1778590938655,36.14,80878.86,1.0,0.61319,0.00028,14.40531]
[1778590939047,36.14,80878.86,1.0,0.61319,0.00028,14.40531]
[1778590939136,36.14,80889.9,1.0,0.61629,0.00028,14.37318]
[1778590939934,36.14,80889.9,1.0,0.61629,0.00028,14.37318]
[1778590939961,36.14,80894.31,1.0,0.61753,0.00028,14.36009]
[1778590943039,36.13,80897.06,1.0,0.61831,0.00028,14.35183]
[1778590945471,36.13,80897.47,1.0,0.61842,0.00028,14.35058]
[1778590945993,36.13,80896.26,1.0,0.61809,0.00028,14.35419]
[1778590947642,36.13,80896.73,1.0,0.61822,0.00028,14.35277]
[1778590948007,36.13,80894.87,1.0,0.6177,0.00028,14.35833]
[1778590953041,36.13,80894.73,1.0,0.61771,0.00028,14.35187]
[1778590959085,36.13,80896.58,1.0,0.61823,0.00028,14.34631]
[1778590959400,36.13,80896.58,1.0,0.61823,0.00028,14.34631]
[1778590960093,36.13,80898.98,1.0,0.61891,0.00028,14.33908]
[1778590961099,36.13,80905.23,1.0,0.62066,0.00028,14.32008]
[1778590966135,36.13,80906.07,1.0,0.6209,0.00028,14.31742]
[1778590968161,36.13,80905.85,1.0,0.62084,0.00028,14.31807]
[1778590969155,36.13,80910.96,1.0,0.62227,0.00028,14.30228]
[1778590972867,36.12,80911.28,1.0,0.62237,0.00028,14.30124]
[1778590972955,36.12,80911.73,1.0,0.6225,0.00028,14.29981]
[1778590973572,36.12,80911.73,1.0,0.6225,0.00028,14.29981]
[1778590973661,36.12,80911.88,1.0,0.62254,0.00028,14.29932]
[1778590974807,36.12,80911.88,1.0,0.62254,0.00028,14.29932]
[1778590974854,36.12,80912.08,1.0,0.6226,0.00028,14.2987]
[1778590976650,36.12,80912.38,1.0,0.62268,0.00028,14.29777]
[1778590976715,36.12,80912.39,1.0,0.62268,0.00028,14.29775]
[1778590981239,36.12,80906.9,1.0,0.62115,0.00028,14.31473]
[1778590983060,36.12,80906.9,1.0,0.62115,0.00028,14.31473]
[1778590983080,36.12,80906.9,1.0,0.62115,0.00028,14.31473]
[1778590983160,36.12,80912.07,1.0,0.62259,0.00028,14.29871]
[1778590984079,36.12,80912.07,1.0,0.62259,0.00028,14.29871]
[1778590984096,36.12,80909.8,1.0,0.62196,0.00028,14.30572]
[1778590985975,36.12,80909.8,1.0,0.62196,0.00028,14.30572]
[1778590986076,36.12,80908.37,1.0,0.62157,0.00028,14.3101]
[1778590986681,36.12,80908.37,1.0,0.62157,0.00028,14.3101]
[1778590986782,36.12,80907.92,1.0,0.62144,0.00028,14.31146]
[1778590990685,36.12,80907.92,1.0,0.62144,0.00028,14.31143]
[1778590990763,36.12,80908.03,1.0,0.62148,0.00028,14.31105]
[1778590995846,36.12,80907.43,1.0,0.62131,0.00028,14.31291]
[1778591001381,36.12,80906.09,1.0,0.62093,0.00028,14.31704]
[1778591004617,36.12,80906.07,1.0,0.62093,0.00028,14.31712]
[1778591004888,36.12,80906.07,1.0,0.62093,0.00028,14.31712]
[1778591004915,36.12,80905.51,1.0,0.62077,0.00028,14.31885]
[1778591005662,36.12,80905.51,1.0,0.62077,0.00028,14.31885]
[1778591005834,36.12,80905.51,1.0,0.62077,0.00028,14.31885]
[1778591005917,36.12,80905.51,1.0,0.62077,0.00028,14.31885]
[1778591006012,36.12,80894.02,1.0,0.61755,0.00028,14.35359]
[1778591006349,36.12,80894.02,1.0,0.61755,0.00028,14.35359]
[1778591006988,36.12,80894.02,1.0,0.61755,0.00028,14.35359]
[1778591007089,36.12,80886.99,1.0,0.61557,0.00028,14.37438]
[1778591007215,36.12,80886.99,1.0,0.61557,0.00028,14.37438]
[1778591007316,36.12,80886.99,1.0,0.61557,0.00028,14.37438]
[1778591007477,36.12,80886.99,1.0,0.61557,0.00028,14.37438]
[1778591008210,36.12,80879.54,1.0,0.61347,0.00028,14.39603]
[1778591009633,36.12,80879.54,1.0,0.61347,0.00028,14.39603]
[1778591009734,36.12,80876.82,1.0,0.61271,0.00028,14.40383]
[1778591015987,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591016560,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591016575,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591016653,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591016697,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591017166,36.12,80873.43,1.0,0.6118,0.00028,14.40665]
[1778591016798,36.12,80873.37,1.0,0.61178,0.00028,14.40682]
[1778591017577,36.12,80873.37,1.0,0.61178,0.00028,14.40682]
[1778591017673,36.12,80890.97,1.0,0.61673,0.00028,14.35582]
[1778591019791,36.12,80890.97,1.0,0.61674,0.00028,14.35579]
[1778591019892,36.12,80897.13,1.0,0.61847,0.00028,14.33741]
[1778591022364,36.12,80896.05,1.0,0.61817,0.00028,14.34065]
[1778591022530,36.12,80897.74,1.0,0.61864,0.00028,14.33558]
[1778591024625,36.12,80897.02,1.0,0.61844,0.00028,14.33775]
[1778591024646,36.12,80893.65,1.0,0.61749,0.00028,14.34783]
[1778591025455,36.12,80893.65,1.0,0.61749,0.00028,14.34783]
[1778591026210,36.12,80893.65,1.0,0.61749,0.00028,14.34783]
[1778591026058,36.12,80894.55,1.0,0.61774,0.00028,14.34514]
[1778591026941,36.12,80894.55,1.0,0.61774,0.00028,14.34514]
[1778591027723,36.12,80894.79,1.0,0.61781,0.00028,14.34441]
[1778591027825,36.12,80895.07,1.0,0.61789,0.00028,14.34357]
[1778591029578,36.12,80897.79,1.0,0.61865,0.00028,14.33541]
[1778591032878,36.12,80898.22,1.0,0.61878,0.00028,14.33411]
[1778591032979,36.12,80898.46,1.0,0.61884,0.00028,14.33339]
[1778591036490,36.12,80898.82,1.0,0.61894,0.00028,14.3323]
[1778591036626,36.12,80898.82,1.0,0.61894,0.00028,14.3323]
[1778591041661,36.12,80900.29,1.0,0.61935,0.00028,14.3279]
[1778591044682,36.12,80897.54,1.0,0.61858,0.00028,14.3362]
[1778591046133,36.12,80897.54,1.0,0.61858,0.00028,14.3362]
[1778591046238,36.12,80897.54,1.0,0.61858,0.00028,14.3362]
[1778591046201,36.12,80899.37,1.0,0.6191,0.00028,14.33068]
[1778591046458,36.12,80899.37,1.0,0.6191,0.00028,14.33068]
[1778591047908,36.12,80899.37,1.0,0.6191,0.00028,14.33068]
[1778591047973,36.12,80892.96,1.0,0.6173,0.00028,14.3499]
[1778591048712,36.12,80896.42,1.0,0.61827,0.00028,14.33957]
[1778591051848,36.12,80896.42,1.0,0.61827,0.00028,14.33957]
[1778591051932,36.12,80896.17,1.0,0.6182,0.00028,14.34032]
[1778591052813,36.12,80890.37,1.0,0.61657,0.00028,14.35761]
[1778591053837,36.12,80890.37,1.0,0.61657,0.00028,14.35761]
[1778591053879,36.12,80888.27,1.0,0.61598,0.00028,14.36379]
[1778591054748,36.12,80888.27,1.0,0.61598,0.00028,14.36379]
[1778591054762,36.12,80887.3,1.0,0.6157,0.00028,14.36667]
[1778591056255,36.12,80876.28,1.0,0.6126,0.00028,14.39856]
[1778591056947,36.12,80876.28,1.0,0.6126,0.00028,14.39856]
[1778591057048,36.12,80876.12,1.0,0.61255,0.00028,14.39901]
[1778591058049,36.12,80876.12,1.0,0.61255,0.00028,14.39901]
[1778591058126,36.12,80876.01,1.0,0.61252,0.00028,14.39933]
[1778591060803,36.12,80873.68,1.0,0.61187,0.00028,14.40594]
[1778591063827,36.12,80871.31,1.0,0.6112,0.00028,14.41263]
[1778591065839,36.12,80866.1,1.0,0.60973,0.00028,14.42721]
[1778591069866,36.12,80868.47,1.0,0.6104,0.00028,14.42056]
[1778591072547,36.12,80869.28,1.0,0.61067,0.00028,14.41147]
[1778591072888,36.12,80869.49,1.0,0.61073,0.00028,14.41087]
[1778591074901,36.12,80878.01,1.0,0.61314,0.00028,14.38664]
[1778591077062,36.12,80875.78,1.0,0.61252,0.00028,14.393]
[1778591077164,36.12,80873.36,1.0,0.61184,0.00028,14.39986]
[1778591079785,36.11,80873.11,1.0,0.61177,0.00028,14.40052]
[1778591079937,36.11,80874.53,1.0,0.61217,0.00028,14.39646]
[1778591080374,36.11,80874.53,1.0,0.61217,0.00028,14.39646]
[1778591080943,36.11,80873.9,1.0,0.612,0.00028,14.39823]
[1778591082787,36.11,80874.23,1.0,0.61209,0.00028,14.39727]
[1778591082800,36.11,80874.23,1.0,0.61209,0.00028,14.39727]
[1778591082817,36.11,80874.23,1.0,0.61209,0.00028,14.39727]
[1778591082886,36.11,80874.23,1.0,0.61209,0.00028,14.39727]
[1778591082957,36.11,80874.25,1.0,0.6121,0.00028,14.39718]
[1778591083964,36.11,80869.57,1.0,0.61078,0.00028,14.4104]
[1778591084971,36.11,80862.49,1.0,0.60878,0.00028,14.43009]
[1778591086072,36.11,80862.49,1.0,0.60878,0.00028,14.43009]
[1778591086081,36.11,80862.85,1.0,0.60888,0.00028,14.42908]
[1778591087932,36.11,80863.37,1.0,0.60903,0.00028,14.42761]
[1778591087993,36.11,80863.65,1.0,0.60912,0.00028,14.4268]
[1778591090850,36.11,80862.91,1.0,0.60891,0.00028,14.42881]
[1778591091014,36.1,80863.08,1.0,0.60896,0.00028,14.42832]
[1778591092684,36.1,80863.68,1.0,0.60913,0.00028,14.42664]
[1778591092772,36.1,80863.68,1.0,0.60913,0.00028,14.42664]
[1778591093028,36.1,80865.65,1.0,0.60969,0.00028,14.42114]
[1778591094035,36.1,80872.7,1.0,0.61169,0.00028,14.40131]
[1778591094301,36.1,80872.7,1.0,0.61169,0.00028,14.40131]
[1778591095086,36.1,80872.7,1.0,0.61169,0.00028,14.40131]
[1778591095188,36.1,80876.87,1.0,0.61287,0.00028,14.38941]
[1778591095823,36.1,80876.87,1.0,0.61287,0.00028,14.38941]
[1778591096050,36.1,80876.87,1.0,0.61287,0.00028,14.38938]
[1778591101084,36.1,80875.8,1.0,0.61258,0.00028,14.3923]
[1778591101643,36.1,80875.8,1.0,0.61258,0.00028,14.3923]
[1778591102091,36.09,80874.8,1.0,0.6123,0.00028,14.39512]
[1778591105337,36.09,80875.58,1.0,0.61253,0.00028,14.39281]
[1778591105346,36.09,80875.58,1.0,0.61253,0.00028,14.39281]
[1778591105467,36.09,80875.58,1.0,0.61253,0.00028,14.39281]
[1778591106119,36.09,80876.33,1.0,0.61275,0.00028,14.39064]
[1778591106775,36.09,80876.33,1.0,0.61275,0.00028,14.39064]
[1778591107273,36.09,80884.6,1.0,0.61508,0.00028,14.36671]
[1778591109141,36.09,80889.13,1.0,0.61636,0.00028,14.35338]
[1778591109837,36.09,80889.13,1.0,0.61636,0.00028,14.35338]
[1778591110147,36.09,80879.08,1.0,0.61353,0.00028,14.38268]
[1778591111237,36.09,80876.73,1.0,0.61287,0.00028,14.38941]
[1778591112305,36.09,80876.73,1.0,0.61287,0.00028,14.38941]
[1778591113175,36.09,80882.38,1.0,0.61446,0.00028,14.37306]
[1778591117232,36.08,80880.94,1.0,0.61406,0.00028,14.37719]
[1778591117305,36.08,80877.96,1.0,0.61322,0.00028,14.38576]
[1778591118615,36.08,80877.96,1.0,0.61323,0.00028,14.38574]
[1778591119179,36.08,80877.96,1.0,0.61323,0.00028,14.38574]
[1778591122557,36.08,80877.02,1.0,0.61297,0.00028,14.38838]
[1778591122607,36.08,80877.02,1.0,0.61297,0.00028,14.38838]
[1778591122745,36.08,80877.02,1.0,0.61297,0.00028,14.38838]
[1778591122850,36.08,80877.02,1.0,0.61297,0.00028,14.38838]
[1778591122969,36.08,80877.02,1.0,0.61297,0.00028,14.38838]
[1778591123241,36.08,80875.81,1.0,0.61263,0.00028,14.39182]
[1778591124249,36.08,80870.4,1.0,0.6111,0.00028,14.40717]
[1778591124757,36.08,80870.4,1.0,0.6111,0.00028,14.40717]
[1778591125256,36.08,80867.51,1.0,0.61028,0.00028,14.41527]
[1778591129284,36.08,80870.14,1.0,0.61104,0.00028,14.40781]
[1778591131264,36.08,80867.84,1.0,0.61039,0.00028,14.41425]
[1778591131298,36.08,80868.17,1.0,0.61053,0.00028,14.40648]
[1778591132305,36.08,80871.63,1.0,0.61151,0.00028,14.39671]
[1778591133312,36.07,80875.57,1.0,0.61262,0.00028,14.38549]
[1778591133633,36.07,80875.57,1.0,0.61262,0.00028,14.38549]
[1778591134318,36.07,80874.48,1.0,0.61231,0.00028,14.38859]
[1778591136570,36.07,80874.88,1.0,0.61243,0.00028,14.38743]
[1778591136700,36.07,80874.88,1.0,0.61243,0.00028,14.38743]
[1778591137340,36.07,80879.19,1.0,0.61365,0.00028,14.37506]
[1778591139780,36.07,80880.12,1.0,0.61391,0.00028,14.37235]
[1778591139791,36.07,80881.11,1.0,0.61419,0.00028,14.36947]
[1778591140701,36.07,80881.11,1.0,0.61419,0.00028,14.36947]
[1778591140734,36.07,80881.11,1.0,0.61419,0.00028,14.36947]
[1778591140792,36.07,80885.32,1.0,0.61538,0.00028,14.35717]
[1778591143305,36.07,80893.4,1.0,0.61766,0.00028,14.33322]
[1778591144164,36.07,80893.4,1.0,0.61766,0.00028,14.33322]
[1778591144243,36.07,80893.02,1.0,0.61756,0.00028,14.33435]
[1778591146257,36.07,80893.02,1.0,0.61756,0.00028,14.33435]
[1778591147319,36.07,80898.2,1.0,0.61902,0.00028,14.3187]
[1778591147606,36.07,80898.2,1.0,0.61902,0.00028,14.3187]
[1778591147857,36.07,80899.04,1.0,0.61926,0.00028,14.31614]
[1778591149499,36.07,80899.04,1.0,0.61926,0.00028,14.31614]
[1778591149526,36.07,80899.47,1.0,0.61938,0.00028,14.31481]
[1778591152108,36.07,80899.78,1.0,0.61947,0.00028,14.31384]
[1778591152183,36.06,80899.78,1.0,0.61948,0.00028,14.31379]
[1778591152964,36.06,80899.78,1.0,0.61948,0.00028,14.31379]
[1778591153066,36.06,80900.76,1.0,0.61975,0.00028,14.31079]
[1778591153935,36.06,80900.76,1.0,0.61975,0.00028,14.31079]
[1778591154185,36.06,80901.4,1.0,0.61993,0.00028,14.30882]
[1778591155225,36.06,80901.4,1.0,0.61993,0.00028,14.30882]
[1778591155326,36.06,80901.76,1.0,0.62004,0.00028,14.3077]
[1778591156773,36.06,80901.8,1.0,0.62005,0.00028,14.30755]
[1778591156935,36.06,80901.8,1.0,0.62005,0.00028,14.30755]
[1778591156986,36.06,80902.29,1.0,0.62019,0.00028,14.30602]
[1778591157965,36.06,80912.94,1.0,0.62318,0.00028,14.27308]
[1778591159499,36.06,80913.62,1.0,0.62337,0.00028,14.27095]
[1778591161613,36.06,80913.51,1.0,0.62334,0.00028,14.2713]
[1778591161766,36.06,80913.51,1.0,0.62334,0.00028,14.2713]
[1778591161868,36.06,80909.17,1.0,0.62213,0.00028,14.28482]
[1778591162637,36.06,80909.17,1.0,0.62213,0.00028,14.28482]
[1778591162739,36.06,80908.43,1.0,0.62192,0.00028,14.28712]
[1778591164533,36.06,80904.57,1.0,0.62084,0.00028,14.299]
[1778591167987,36.06,80905.77,1.0,0.62118,0.00028,14.29528]
[1778591168250,36.06,80905.77,1.0,0.62118,0.00028,14.29528]
[1778591168316,36.06,80905.77,1.0,0.62118,0.00028,14.29528]
[1778591168331,36.06,80904.85,1.0,0.62092,0.00028,14.2981]
[1778591168561,36.06,80904.85,1.0,0.62092,0.00028,14.2981]
[1778591170111,36.06,80889.92,1.0,0.61672,0.00028,14.34318]
[1778591171017,36.06,80889.92,1.0,0.61672,0.00028,14.34318]
[1778591171064,36.06,80889.04,1.0,0.61647,0.00028,14.34577]
[1778591174737,36.06,80891.07,1.0,0.61705,0.00028,14.33973]
[1778591174754,36.06,80891.57,1.0,0.61719,0.00028,14.33824]
[1778591176321,36.06,80891.57,1.0,0.61719,0.00028,14.33824]
[1778591176377,36.06,80886.12,1.0,0.61565,0.00028,14.35436]
[1778591177783,36.06,80887.3,1.0,0.61598,0.00028,14.35087]
[1778591177811,36.06,80886.54,1.0,0.61577,0.00028,14.35311]
[1778591183681,36.05,80890.55,1.0,0.61691,0.00028,14.34118]
[1778591184866,36.05,80890.55,1.0,0.61691,0.00028,14.34118]
[1778591185329,36.05,80889.93,1.0,0.61673,0.00028,14.34301]
[1778591189733,36.05,80888.99,1.0,0.61647,0.00028,14.34578]
[1778591189818,36.05,80893.39,1.0,0.61771,0.00028,14.33268]
[1778591191727,36.05,80896.53,1.0,0.61864,0.00028,14.31638]
[1778591192951,36.05,80896.53,1.0,0.61864,0.00028,14.31638]
[1778591193025,36.05,80896.22,1.0,0.61856,0.00028,14.31731]
[1778591195706,36.05,80895.81,1.0,0.61844,0.00028,14.31854]
[1778591195806,36.05,80896.32,1.0,0.61858,0.00028,14.317]
[1778591198073,36.05,80896.65,1.0,0.61868,0.00028,14.316]
[1778591198160,36.05,80895.74,1.0,0.61842,0.00028,14.31874]
[1778591199783,36.05,80890.8,1.0,0.61703,0.00028,14.33352]
[1778591201797,36.05,80893.39,1.0,0.61776,0.00028,14.32579]
[1778591207342,36.05,80893.4,1.0,0.61777,0.00028,14.32574]
[1778591212874,36.05,80895.02,1.0,0.61822,0.00028,14.32086]
[1778591217909,36.05,80896.26,1.0,0.61857,0.00028,14.31712]
[1778591219316,36.05,80896.26,1.0,0.61857,0.00028,14.31712]
[1778591219352,36.05,80895.63,1.0,0.6184,0.00028,14.31901]
[1778591220291,36.05,80895.63,1.0,0.6184,0.00028,14.31901]
[1778591220392,36.05,80892.91,1.0,0.61763,0.00028,14.32717]
[1778591222932,36.05,80891.94,1.0,0.61736,0.00028,14.33004]
[1778591223033,36.05,80892.28,1.0,0.61746,0.00028,14.32902]
[1778591226174,36.05,80892.08,1.0,0.6174,0.00028,14.32959]
[1778591226275,36.05,80896.98,1.0,0.61878,0.00028,14.31487]
[1778591230152,36.05,80898.14,1.0,0.61911,0.00028,14.31135]
[1778591230253,36.05,80899.52,1.0,0.6195,0.00028,14.30717]
[1778591237042,36.05,80899.52,1.0,0.6195,0.00028,14.30715]
[1778591239129,36.05,80899.19,1.0,0.61941,0.00028,14.30815]
[1778591239159,36.05,80899.34,1.0,0.61945,0.00028,14.30769]
[1778591245099,36.05,80902.06,1.0,0.62022,0.00028,14.29937]
[1778591246105,36.05,80904.47,1.0,0.6209,0.00028,14.29199]
[1778591250374,36.05,80904.6,1.0,0.62093,0.00028,14.29158]
[1778591250862,36.05,80904.63,1.0,0.62094,0.00028,14.29148]
[1778591250941,36.05,80904.63,1.0,0.62094,0.00028,14.29148]
[1778591250949,36.05,80904.63,1.0,0.62094,0.00028,14.29148]
[1778591251143,36.05,80905.31,1.0,0.62118,0.00028,14.28251]
[1778591252151,36.05,80913.18,1.0,0.62339,0.00028,14.25804]
[1778591252575,36.05,80913.18,1.0,0.62339,0.00028,14.25804]
[1778591253320,36.05,80913.18,1.0,0.62339,0.00028,14.25804]
[1778591253422,36.05,80915.81,1.0,0.62413,0.00028,14.24976]
[1778591255041,36.05,80915.81,1.0,0.62413,0.00028,14.24976]
[1778591255171,36.05,80913.45,1.0,0.62347,0.00028,14.25717]
[1778591255807,36.05,80913.45,1.0,0.62347,0.00028,14.25717]
[1778591256177,36.05,80910.73,1.0,0.62271,0.00028,14.26566]
[1778591258192,36.04,80914.66,1.0,0.62381,0.00028,14.25334]
[1778591260557,36.04,80912.56,1.0,0.62322,0.00028,14.25991]
[1778591260627,36.04,80912.56,1.0,0.62322,0.00028,14.25991]
[1778591261211,36.04,80912.56,1.0,0.62323,0.00028,14.25991]
[1778591262369,36.04,80912.56,1.0,0.62323,0.00028,14.25991]
[1778591262383,36.04,80906.97,1.0,0.62166,0.00028,14.27731]
[1778591268261,36.05,80906.06,1.0,0.62139,0.00028,14.28018]
[1778591273296,36.04,80906.97,1.0,0.62165,0.00028,14.27731]
[1778591274303,36.04,80909.97,1.0,0.6225,0.00028,14.268]
[1778591275644,36.04,80910.01,1.0,0.62251,0.00028,14.26786]
[1778591276317,36.04,80909.61,1.0,0.6224,0.00028,14.26909]
[1778591279760,36.04,80908.58,1.0,0.62211,0.00028,14.27225]
[1778591280345,36.04,80907.47,1.0,0.6218,0.00028,14.27567]
[1778591285389,36.04,80906.54,1.0,0.62154,0.00028,14.27854]
[1778591287903,36.04,80907.55,1.0,0.62183,0.00028,14.27542]
[1778591288410,36.04,80907.55,1.0,0.62183,0.00028,14.27542]
[1778591292883,36.04,80907.87,1.0,0.62191,0.00028,14.27446]
[1778591293446,36.04,80907.59,1.0,0.62183,0.00028,14.27534]
[1778591294610,36.04,80906.56,1.0,0.62154,0.00028,14.27853]
[1778591295458,36.04,80905.99,1.0,0.62138,0.00028,14.28028]
[1778591296172,36.04,80905.99,1.0,0.62138,0.00028,14.28028]
[1778591296465,36.04,80905.92,1.0,0.62136,0.00028,14.28051]
[1778591301500,36.04,80905.86,1.0,0.62134,0.00028,14.28074]
[1778591301792,36.04,80905.86,1.0,0.62134,0.00028,14.28074]
[1778591302507,36.04,80905.41,1.0,0.62122,0.00028,14.28213]
[1778591303515,36.04,80905.73,1.0,0.62131,0.00028,14.28115]
[1778591304649,36.04,80906.07,1.0,0.6214,0.00028,14.28012]
[1778591304709,36.04,80905.73,1.0,0.6213,0.00028,14.28116]
[1778591307092,36.05,80905.67,1.0,0.62129,0.00028,14.28136]
[1778591307171,36.05,80899.32,1.0,0.6195,0.00028,14.3008]
[1778591308019,36.05,80899.32,1.0,0.6195,0.00028,14.3008]
[1778591308024,36.05,80899.78,1.0,0.61963,0.00028,14.29939]
[1778591311995,36.04,80899.69,1.0,0.61961,0.00028,14.29966]
[1778591312101,36.04,80899.69,1.0,0.61961,0.00028,14.29966]
[1778591312174,36.04,80899.87,1.0,0.61971,0.00028,14.29223]
[1778591313912,36.04,80899.87,1.0,0.61971,0.00028,14.29223]
[1778591314400,36.04,80894.85,1.0,0.61829,0.00028,14.30739]
[1778591314808,36.04,80894.85,1.0,0.61829,0.00028,14.30739]
[1778591315524,36.04,80894.85,1.0,0.61829,0.00028,14.30739]
[1778591314846,36.04,80894.3,1.0,0.61814,0.00028,14.30905]
[1778591316063,36.04,80894.3,1.0,0.61814,0.00028,14.30905]
[1778591317405,36.04,80894.21,1.0,0.61812,0.00028,14.30929]
[1778591317506,36.04,80894.52,1.0,0.6182,0.00028,14.30834]
[1778591318082,36.04,80894.52,1.0,0.6182,0.00028,14.30834]
[1778591318096,36.04,80895.08,1.0,0.61836,0.00028,14.30664]
[1778591321640,36.04,80897.72,1.0,0.61911,0.00028,14.29863]
[1778591325764,36.04,80898.43,1.0,0.61931,0.00028,14.29645]
[1778591326428,36.04,80898.43,1.0,0.61931,0.00028,14.29645]
[1778591326529,36.04,80898.52,1.0,0.61934,0.00028,14.29615]
[1778591331711,36.04,80899.17,1.0,0.61952,0.00028,14.29421]
[1778591336745,36.04,80900.54,1.0,0.61991,0.00028,14.29004]
[1778591338251,36.04,80900.54,1.0,0.61991,0.00028,14.29004]
[1778591338260,36.04,80901.89,1.0,0.62029,0.00028,14.2859]
[1778591339068,36.04,80901.89,1.0,0.62029,0.00028,14.2859]
[1778591339169,36.04,80901.39,1.0,0.62015,0.00028,14.28741]
[1778591344801,36.04,80900.93,1.0,0.62002,0.00028,14.28882]
[1778591349836,36.04,80901.25,1.0,0.62011,0.00028,14.28785]
[1778591350843,36.04,80904.67,1.0,0.62107,0.00028,14.27736]
[1778591351851,36.04,80901.93,1.0,0.6203,0.00028,14.28576]
[1778591353864,36.04,80899.2,1.0,0.61953,0.00028,14.29409]
[1778591355395,36.04,80899.2,1.0,0.61953,0.00028,14.29409]
[1778591355458,36.04,80899.45,1.0,0.6196,0.00028,14.29333]
[1778591356886,36.04,80895.54,1.0,0.6185,0.00028,14.30517]
[1778591358402,36.04,80892.61,1.0,0.61768,0.00028,14.31395]
[1778591362821,36.04,80891.67,1.0,0.61741,0.00028,14.31673]
[1778591362923,36.04,80892.14,1.0,0.61755,0.00028,14.31532]
[1778591364034,36.04,80892.14,1.0,0.61755,0.00028,14.31532]
[1778591364136,36.04,80892.14,1.0,0.61755,0.00028,14.3153]
[1778591364885,36.04,80892.14,1.0,0.61755,0.00028,14.3153]
[1778591364986,36.04,80893.02,1.0,0.6178,0.00028,14.31267]
[1778591366051,36.04,80893.02,1.0,0.6178,0.00028,14.31267]
[1778591366052,36.04,80892.53,1.0,0.61766,0.00028,14.31411]
[1778591366846,36.04,80892.53,1.0,0.61766,0.00028,14.31411]
[1778591367015,36.04,80892.53,1.0,0.61766,0.00028,14.31411]
[1778591367068,36.04,80892.08,1.0,0.61753,0.00028,14.31545]
[1778591368473,36.04,80887.48,1.0,0.61624,0.00028,14.32911]
[1778591368881,36.04,80887.48,1.0,0.61624,0.00028,14.32911]
[1778591369461,36.04,80887.48,1.0,0.61624,0.00028,14.32911]
[1778591369562,36.04,80886.99,1.0,0.6161,0.00028,14.33054]
[1778591373081,36.03,80886.22,1.0,0.61593,0.00028,14.32592]
[1778591373123,36.03,80885.61,1.0,0.61576,0.00028,14.32768]
[1778591374494,36.03,80885.61,1.0,0.61576,0.00028,14.32768]
[1778591375011,36.03,80885.61,1.0,0.61576,0.00028,14.32767]
[1778591378757,36.03,80885.96,1.0,0.61587,0.00028,14.32658]
[1778591379041,36.03,80885.96,1.0,0.61587,0.00028,14.32657]
[1778591383465,36.03,80885.75,1.0,0.61581,0.00028,14.32716]
[1778591383547,36.03,80885.75,1.0,0.61581,0.00028,14.32716]
[1778591383557,36.03,80885.3,1.0,0.61569,0.00028,14.32847]
[1778591385554,36.03,80877.56,1.0,0.6135,0.00028,14.351]
[1778591387649,36.03,80878.09,1.0,0.61365,0.00028,14.34942]
[1778591388197,36.03,80878.09,1.0,0.61365,0.00028,14.34942]
[1778591388211,36.03,80877.99,1.0,0.61363,0.00028,14.34969]
[1778591388828,36.03,80877.99,1.0,0.61363,0.00028,14.34969]
[1778591389381,36.03,80877.99,1.0,0.61363,0.00028,14.34969]
[1778591396347,36.02,80877.9,1.0,0.61363,0.00028,14.3497]
[1778591396435,36.02,80880.61,1.0,0.6144,0.00028,14.3418]
[1778591396997,36.02,80880.61,1.0,0.6144,0.00028,14.3418]
[1778591397167,36.02,80880.61,1.0,0.6144,0.00028,14.34177]
[1778591400432,36.01,80880.87,1.0,0.61448,0.00028,14.34096]
[1778591400448,36.01,80880.87,1.0,0.61448,0.00028,14.34096]
[1778591400456,36.01,80880.87,1.0,0.61448,0.00028,14.34096]
[1778591400464,36.01,80880.87,1.0,0.61448,0.00028,14.34096]
[1778591402202,36.01,80876.94,1.0,0.61337,0.00028,14.35226]
[1778591403209,36.01,80874.54,1.0,0.61269,0.00028,14.35915]
[1778591408245,36.01,80874.61,1.0,0.61272,0.00028,14.35886]
[1778591411753,36.01,80874.03,1.0,0.61256,0.00028,14.36048]
[1778591412273,36.01,80874.59,1.0,0.61272,0.00028,14.35886]
[1778591417307,36.0,80874.62,1.0,0.61274,0.00028,14.3587]
[1778591423351,36.0,80874.3,1.0,0.61265,0.00028,14.35953]
[1778591429394,36.0,80874.96,1.0,0.61285,0.00028,14.35755]
[1778591434429,36.0,80875.55,1.0,0.61307,0.00028,14.34894]
[1778591439070,35.99,80875.7,1.0,0.61312,0.00028,14.34845]
[1778591439463,35.99,80873.99,1.0,0.61263,0.00028,14.35335]
[1778591439887,35.99,80873.99,1.0,0.61263,0.00028,14.35335]
[1778591440470,35.99,80873.65,1.0,0.61254,0.00028,14.35431]
[1778591441407,35.99,80873.65,1.0,0.61254,0.00028,14.35431]
[1778591441509,35.99,80873.26,1.0,0.61243,0.00028,14.35541]
[1778591444612,35.99,80873.08,1.0,0.61238,0.00028,14.35591]
[1778591445505,35.99,80872.53,1.0,0.61223,0.00028,14.35744]
[1778591446511,35.99,80868.8,1.0,0.61117,0.00028,14.36802]
[1778591447748,35.99,80868.94,1.0,0.61121,0.00028,14.36761]
[1778591448526,35.99,80868.79,1.0,0.61117,0.00028,14.36801]
[1778591449533,35.99,80866.3,1.0,0.61046,0.00028,14.37504]
[1778591450086,35.99,80866.3,1.0,0.61046,0.00028,14.37504]
[1778591450542,35.99,80866.25,1.0,0.61045,0.00028,14.37518]
[1778591450872,35.99,80866.25,1.0,0.61045,0.00028,14.37518]
[1778591451583,35.99,80866.25,1.0,0.61045,0.00028,14.37518]
[1778591451134,35.99,80865.52,1.0,0.61024,0.00028,14.37722]
[1778591452554,35.99,80865.52,1.0,0.61024,0.00028,14.37721]
[1778591454943,35.99,80864.57,1.0,0.60997,0.00028,14.37986]
[1778591455579,35.99,80864.17,1.0,0.60986,0.00028,14.38097]
[1778591457353,35.99,80864.16,1.0,0.60986,0.00028,14.38099]
[1778591457589,35.99,80863.91,1.0,0.60979,0.00028,14.38169]
[1778591458690,35.99,80863.98,1.0,0.60981,0.00028,14.38148]
[1778591459579,35.99,80863.98,1.0,0.60981,0.00028,14.38148]
[1778591460194,35.99,80863.83,1.0,0.60977,0.00028,14.3819]
[1778591460610,35.99,80863.88,1.0,0.60978,0.00028,14.38175]
[1778591460828,35.99,80863.88,1.0,0.60978,0.00028,14.38175]
[1778591461118,35.99,80863.88,1.0,0.60978,0.00028,14.38175]
[1778591461279,35.99,80863.88,1.0,0.60978,0.00028,14.38175]
[1778591461552,35.99,80863.88,1.0,0.60978,0.00028,14.38175]
[1778591461618,35.99,80865.04,1.0,0.61011,0.00028,14.3785]
[1778591462083,35.99,80865.04,1.0,0.61011,0.00028,14.3785]
[1778591462623,35.99,80881.89,1.0,0.61489,0.00028,14.33025]
[1778591463631,35.99,80885.6,1.0,0.61594,0.00028,14.31935]
[1778591464111,35.99,80885.6,1.0,0.61594,0.00028,14.31935]
[1778591464638,35.99,80885.87,1.0,0.61602,0.00028,14.31855]
[1778591464965,35.99,80885.87,1.0,0.61602,0.00028,14.31855]
[1778591465599,35.99,80885.87,1.0,0.61602,0.00028,14.31855]
[1778591466297,35.99,80885.73,1.0,0.61598,0.00028,14.31897]
[1778591466652,35.99,80886.1,1.0,0.61608,0.00028,14.31788]
[1778591467818,35.99,80886.05,1.0,0.61607,0.00028,14.31804]
[1778591468270,35.99,80886.05,1.0,0.61607,0.00028,14.31804]
[1778591475338,35.99,80886.56,1.0,0.61621,0.00028,14.31656]
[1778591476919,35.99,80886.42,1.0,0.61617,0.00028,14.31697]
[1778591476940,35.99,80884.74,1.0,0.6157,0.00028,14.32193]
[1778591481628,35.99,80883.25,1.0,0.61528,0.00028,14.32629]
[1778591481758,35.99,80883.22,1.0,0.61527,0.00028,14.32637]
[1778591482907,35.99,80883.22,1.0,0.61527,0.00028,14.32637]
[1778591483203,35.99,80883.22,1.0,0.61527,0.00028,14.32637]
[1778591483213,35.99,80883.22,1.0,0.61527,0.00028,14.32637]
[1778591483304,35.99,80873.0,1.0,0.61237,0.00028,14.356]
[1778591484600,35.99,80892.22,1.0,0.61782,0.00028,14.29963]
[1778591484883,35.99,80892.22,1.0,0.61782,0.00028,14.29963]
[1778591485602,35.99,80892.22,1.0,0.61782,0.00028,14.29963]
[1778591485661,35.99,80896.68,1.0,0.61908,0.00028,14.28619]
[1778591486202,35.99,80896.68,1.0,0.61908,0.00028,14.28619]
[1778591486264,35.99,80895.26,1.0,0.61868,0.00028,14.29048]
[1778591487035,35.99,80895.26,1.0,0.61868,0.00028,14.29048]
[1778591487131,35.99,80894.89,1.0,0.61857,0.00028,14.29159]
[1778591492700,35.99,80896.37,1.0,0.61899,0.00028,14.28709]
[1778591492713,35.99,80896.37,1.0,0.61899,0.00028,14.28709]
[1778591492852,35.99,80896.3,1.0,0.61902,0.00028,14.28041]
[1778591492950,35.99,80897.7,1.0,0.61942,0.00028,14.27617]
[1778591494622,35.99,80902.19,1.0,0.62069,0.00028,14.26241]
[1778591495857,35.98,80905.5,1.0,0.62162,0.00028,14.25218]
[1778591501688,35.98,80906.19,1.0,0.62182,0.00028,14.24999]
[1778591501770,35.98,80906.19,1.0,0.62182,0.00028,14.24999]
[1778591501842,35.98,80906.19,1.0,0.62182,0.00028,14.24999]
[1778591501946,35.98,80906.19,1.0,0.62182,0.00028,14.24999]
[1778591502045,35.98,80904.11,1.0,0.62124,0.00028,14.2564]
[1778591503157,35.98,80895.0,1.0,0.61867,0.00028,14.28423]
[1778591504020,35.98,80895.0,1.0,0.61867,0.00028,14.28423]
[1778591504618,35.98,80895.0,1.0,0.61867,0.00028,14.28423]
[1778591504719,35.98,80891.8,1.0,0.61776,0.00028,14.29388]
[1778591506214,35.98,80891.8,1.0,0.61776,0.00028,14.29388]
[1778591506215,35.98,80883.4,1.0,0.61538,0.00028,14.31879]
[1778591506985,35.98,80883.4,1.0,0.61538,0.00028,14.31879]
[1778591507302,35.98,80883.33,1.0,0.61537,0.00028,14.31898]
[1778591508097,35.98,80883.33,1.0,0.61537,0.00028,14.31898]
[1778591508198,35.98,80883.09,1.0,0.6153,0.00028,14.31966]
[1778591509052,35.98,80883.09,1.0,0.6153,0.00028,14.31966]
[1778591509467,35.98,80883.04,1.0,0.61529,0.00028,14.31979]
[1778591510351,35.98,80883.04,1.0,0.61529,0.00028,14.31979]
[1778591515545,35.98,80881.5,1.0,0.61486,0.00028,14.32423]
[1778591515637,35.98,80880.68,1.0,0.61463,0.00028,14.3266]
[1778591516437,35.98,80880.68,1.0,0.61463,0.00028,14.3266]
[1778591516538,35.98,80877.29,1.0,0.61367,0.00028,14.33644]
[1778591517049,35.98,80877.29,1.0,0.61367,0.00028,14.33644]
[1778591517634,35.98,80874.37,1.0,0.61284,0.00028,14.34484]
[1778591519538,35.98,80871.16,1.0,0.61193,0.00028,14.35401]
[1778591523720,35.97,80872.43,1.0,0.61229,0.00028,14.35037]
[1778591524054,35.97,80871.82,1.0,0.61212,0.00028,14.35209]
[1778591527074,35.97,80874.81,1.0,0.61297,0.00028,14.34346]
[1778591532108,35.97,80874.13,1.0,0.61279,0.00028,14.34534]
[1778591534613,35.97,80874.13,1.0,0.61279,0.00028,14.34534]
[1778591534713,35.97,80874.31,1.0,0.61284,0.00028,14.34481]
[1778591540167,35.97,80872.35,1.0,0.61229,0.00028,14.35033]
[1778591541745,35.97,80872.35,1.0,0.61229,0.00028,14.35033]
[1778591542180,35.96,80870.91,1.0,0.61189,0.00028,14.35439]
[1778591548222,35.96,80870.89,1.0,0.61189,0.00028,14.3544]
[1778591553257,35.96,80870.54,1.0,0.61184,0.00028,14.34846]
[1778591555262,35.96,80870.17,1.0,0.61174,0.00028,14.34952]
[1778591555363,35.96,80870.92,1.0,0.61195,0.00028,14.34738]
[1778591557241,35.96,80870.92,1.0,0.61195,0.00028,14.34738]
[1778591557258,35.96,80870.92,1.0,0.61195,0.00028,14.34738]
[1778591557342,35.96,80870.87,1.0,0.61193,0.00028,14.34753]
[1778591558553,35.96,80870.87,1.0,0.61193,0.00028,14.34753]
[1778591558654,35.96,80871.08,1.0,0.612,0.00028,14.3469]
[1778591559264,35.96,80871.08,1.0,0.612,0.00028,14.3469]
[1778591559365,35.96,80871.31,1.0,0.61206,0.00028,14.34624]
[1778591565344,35.96,80871.16,1.0,0.61203,0.00028,14.34658]
[1778591566625,35.96,80871.16,1.0,0.61203,0.00028,14.34658]
[1778591566724,35.96,80869.0,1.0,0.61142,0.00028,14.35271]
[1778591567439,35.96,80869.0,1.0,0.61142,0.00028,14.35271]
[1778591567466,35.96,80866.28,1.0,0.61064,0.00028,14.36039]
[1778591568152,35.96,80866.28,1.0,0.61064,0.00028,14.36039]
[1778591568449,35.96,80866.28,1.0,0.61064,0.00028,14.36039]
[1778591568468,35.95,80864.15,1.0,0.61004,0.00028,14.36636]
[1778591568945,35.95,80864.15,1.0,0.61004,0.00028,14.36636]
[1778591569372,35.95,80864.15,1.0,0.61004,0.00028,14.36633]
[1778591570288,35.95,80864.15,1.0,0.61004,0.00028,14.36633]
[1778591570389,35.95,80863.15,1.0,0.60976,0.00029,14.36911]
[1778591574210,35.95,80862.84,1.0,0.60968,0.00029,14.3699]
[1778591574407,35.95,80862.7,1.0,0.60964,0.00029,14.37026]
[1778591579442,35.94,80862.19,1.0,0.60951,0.00029,14.37155]
[1778591586493,35.94,80862.22,1.0,0.60954,0.00029,14.37126]
[1778591587222,35.94,80862.22,1.0,0.60954,0.00029,14.37126]
[1778591587498,35.94,80862.43,1.0,0.6096,0.00029,14.37065]
[1778591587929,35.94,80862.43,1.0,0.6096,0.00029,14.37065]
[1778591588577,35.94,80862.43,1.0,0.6096,0.00029,14.37065]
[1778591589654,35.94,80862.27,1.0,0.60956,0.00029,14.37106]
[1778591589725,35.93,80862.06,1.0,0.6095,0.00029,14.37162]
[1778591591526,35.93,80858.39,1.0,0.60845,0.00029,14.38178]
[1778591594059,35.93,80858.82,1.0,0.60858,0.00029,14.38055]
[1778591594547,35.93,80858.95,1.0,0.60862,0.00029,14.38017]
[1778591595106,35.93,80858.95,1.0,0.60862,0.00029,14.38017]
[1778591595474,35.93,80858.95,1.0,0.60862,0.00029,14.38017]
[1778591595554,35.93,80859.11,1.0,0.60867,0.00029,14.3797]
[1778591596142,35.93,80859.11,1.0,0.60867,0.00029,14.3797]
[1778591596244,35.93,80858.94,1.0,0.60862,0.00029,14.38015]
[1778591600892,35.93,80858.96,1.0,0.60864,0.00029,14.38001]
[1778591601639,35.93,80858.96,1.0,0.60864,0.00029,14.38001]
[1778591607638,35.92,80858.7,1.0,0.60857,0.00029,14.38059]
[1778591612673,35.92,80859.19,1.0,0.60877,0.00029,14.37229]
[1778591615916,35.92,80859.05,1.0,0.60873,0.00029,14.37262]
[1778591616701,35.92,80858.83,1.0,0.60867,0.00029,14.37322]
[1778591618705,35.91,80858.72,1.0,0.60864,0.00029,14.3735]
[1778591618806,35.91,80857.75,1.0,0.60837,0.00029,14.37616]
[1778591620748,35.91,80857.81,1.0,0.60839,0.00029,14.37597]
[1778591620758,35.91,80858.0,1.0,0.60845,0.00029,14.37542]
[1778591621197,35.91,80858.0,1.0,0.60845,0.00029,14.37542]
[1778591621738,35.91,80858.06,1.0,0.60846,0.00029,14.37523]
[1778591626057,35.91,80857.81,1.0,0.6084,0.00029,14.37584]
[1778591626146,35.91,80857.81,1.0,0.6084,0.00029,14.37584]
[1778591626773,35.91,80857.3,1.0,0.60826,0.00029,14.37723]
[1778591627493,35.91,80857.3,1.0,0.60826,0.00029,14.37723]
[1778591627779,35.91,80852.6,1.0,0.60692,0.00029,14.3901]
[1778591630545,35.9,80852.96,1.0,0.60702,0.00029,14.38907]
[1778591630556,35.9,80852.96,1.0,0.60703,0.00029,14.38905]
[1778591632233,35.9,80853.32,1.0,0.60713,0.00029,14.38804]
[1778591632815,35.9,80853.47,1.0,0.60718,0.00029,14.3876]
[1778591632927,35.9,80853.47,1.0,0.60718,0.00029,14.3876]
[1778591633623,35.9,80853.47,1.0,0.60718,0.00029,14.3876]
[1778591639864,35.9,80854.07,1.0,0.60737,0.00029,14.38579]
[1778591640530,35.9,80854.07,1.0,0.60737,0.00029,14.38579]
[1778591640579,35.89,80854.13,1.0,0.60739,0.00029,14.3856]
[1778591641565,35.89,80854.13,1.0,0.60739,0.00029,14.3856]
[1778591641837,35.89,80854.13,1.0,0.60739,0.00029,14.3856]
[1778591641641,35.89,80850.14,1.0,0.60624,0.00029,14.39646]
[1778591642398,35.89,80850.14,1.0,0.60624,0.00029,14.39646]
[1778591642499,35.89,80846.95,1.0,0.60533,0.00029,14.40505]
[1778591643548,35.89,80846.95,1.0,0.60533,0.00029,14.40505]
[1778591643639,35.89,80846.11,1.0,0.60509,0.00029,14.40728]
[1778591645910,35.89,80843.56,1.0,0.60437,0.00029,14.41404]
[1778591647025,35.89,80843.56,1.0,0.60437,0.00029,14.41404]
[1778591647540,35.89,80843.56,1.0,0.60437,0.00029,14.41404]
[1778591647642,35.89,80844.38,1.0,0.60461,0.00029,14.41179]
[1778591648832,35.89,80844.38,1.0,0.60461,0.00029,14.41179]
[1778591649046,35.89,80844.38,1.0,0.60461,0.00029,14.41179]
[1778591649147,35.89,80841.22,1.0,0.60371,0.00029,14.42016]
[1778591651993,35.89,80839.21,1.0,0.60313,0.00029,14.42541]
[1778591652847,35.88,80835.44,1.0,0.60206,0.00029,14.43524]
[1778591654721,35.88,80835.44,1.0,0.60206,0.00029,14.43524]
[1778591654810,35.88,80836.43,1.0,0.60235,0.00029,14.43261]
[1778591657669,35.88,80835.33,1.0,0.60203,0.00029,14.43545]
[1778591657770,35.88,80832.73,1.0,0.60129,0.00029,14.44215]
[1778591663035,35.88,80830.76,1.0,0.60073,0.00029,14.44717]
[1778591664682,35.88,80830.76,1.0,0.60073,0.00029,14.44717]
[1778591664781,35.88,80830.46,1.0,0.60064,0.00029,14.44791]
[1778591666556,35.88,80830.46,1.0,0.60064,0.00029,14.44791]
[1778591666658,35.87,80828.95,1.0,0.60021,0.00029,14.45175]
[1778591667873,35.87,80828.95,1.0,0.60021,0.00029,14.45175]
[1778591668070,35.87,80828.99,1.0,0.60022,0.00029,14.45164]
[1778591669407,35.87,80828.99,1.0,0.60022,0.00029,14.45164]
[1778591669476,35.87,80826.38,1.0,0.59948,0.00029,14.45825]
[1778591670047,35.87,80826.38,1.0,0.59948,0.00029,14.45825]
[1778591670603,35.87,80825.71,1.0,0.59928,0.00029,14.45994]
[1778591672098,35.87,80820.02,1.0,0.59769,0.00029,14.46741]
[1778591673105,35.87,80816.89,1.0,0.59679,0.00029,14.47514]
[1778591674031,35.87,80816.89,1.0,0.59679,0.00029,14.47514]
[1778591674514,35.87,80816.89,1.0,0.59679,0.00029,14.47514]
[1778591674813,35.87,80816.89,1.0,0.59679,0.00029,14.47514]
[1778591674831,35.87,80817.0,1.0,0.59682,0.00029,14.47483]
[1778591675279,35.87,80817.0,1.0,0.59682,0.00029,14.47483]
[1778591675638,35.87,80808.13,1.0,0.59426,0.00029,14.4964]
[1778591676103,35.87,80808.13,1.0,0.59426,0.00029,14.4964]
[1778591676204,35.87,80807.2,1.0,0.59399,0.00029,14.49863]
[1778591677237,35.87,80807.2,1.0,0.59399,0.00029,14.49863]
[1778591677745,35.87,80807.2,1.0,0.59399,0.00029,14.49863]
[1778591677846,35.87,80807.07,1.0,0.59396,0.00029,14.49891]
[1778591679651,35.87,80807.03,1.0,0.59395,0.00029,14.49899]
[1778591679730,35.87,80806.99,1.0,0.59394,0.00029,14.49907]
[1778591680674,35.87,80803.62,1.0,0.59296,0.00029,14.50706]
[1778591681041,35.87,80803.62,1.0,0.59296,0.00029,14.50706]
[1778591681379,35.87,80803.62,1.0,0.59296,0.00029,14.50706]
[1778591681444,35.87,80803.62,1.0,0.59296,0.00029,14.50706]
[1778591681524,35.87,80803.62,1.0,0.59296,0.00029,14.50706]
[1778591681885,35.86,80802.11,1.0,0.59253,0.00029,14.5106]
[1778591681950,35.86,80802.11,1.0,0.59253,0.00029,14.5106]
[1778591682214,35.86,80802.11,1.0,0.59253,0.00029,14.5106]
[1778591682692,35.86,80802.11,1.0,0.59253,0.00029,14.5106]
[1778591682735,35.87,80790.45,1.0,0.58915,0.00029,14.53757]
[1778591683297,35.87,80790.45,1.0,0.58915,0.00029,14.53757]
[1778591683353,35.87,80790.45,1.0,0.58915,0.00029,14.53757]
[1778591683385,35.87,80787.89,1.0,0.5884,0.00029,14.54336]
[1778591685638,35.87,80787.89,1.0,0.5884,0.00029,14.54336]
[1778591685739,35.87,80783.35,1.0,0.58707,0.00029,14.55353]
[1778591686395,35.87,80783.35,1.0,0.58707,0.00029,14.55353]
[1778591686496,35.87,80781.5,1.0,0.58653,0.00029,14.55764]
[1778591689210,35.87,80781.01,1.0,0.58639,0.00029,14.55873]
[1778591689311,35.87,80783.31,1.0,0.58705,0.00029,14.55368]
[1778591691890,35.88,80781.7,1.0,0.58658,0.00029,14.55727]
[1778591692238,35.88,80779.23,1.0,0.58586,0.00029,14.5627]
[1778591695260,35.88,80776.31,1.0,0.585,0.00029,14.56908]
[1778591700814,35.89,80776.17,1.0,0.58495,0.00029,14.5695]
[1778591703870,35.89,80772.37,1.0,0.58384,0.00029,14.57766]
[1778591704934,35.89,80772.37,1.0,0.58384,0.00029,14.57766]
[1778591705330,35.89,80771.95,1.0,0.58371,0.00029,14.57857]
[1778591707035,35.89,80771.8,1.0,0.58367,0.00029,14.5789]
[1778591707344,35.89,80770.62,1.0,0.58332,0.00029,14.5814]
[1778591711048,35.9,80771.92,1.0,0.5837,0.00029,14.5787]
[1778591711372,35.9,80771.92,1.0,0.5837,0.00029,14.5787]
[1778591713390,35.9,80774.75,1.0,0.58451,0.00029,14.57272]
[1778591714546,35.9,80774.75,1.0,0.58451,0.00029,14.57272]
[1778591714647,35.9,80774.16,1.0,0.58434,0.00029,14.57399]
[1778591719023,35.9,80773.67,1.0,0.58419,0.00029,14.57509]
[1778591720439,35.9,80770.49,1.0,0.58326,0.00029,14.58185]
[1778591725470,35.91,80770.58,1.0,0.58328,0.00029,14.58172]
[1778591727005,35.91,80770.88,1.0,0.58337,0.00029,14.5811]
[1778591732100,35.91,80769.42,1.0,0.58297,0.00029,14.57746]
[1778591732425,35.91,80769.42,1.0,0.58297,0.00029,14.57746]
[1778591732519,35.91,80768.72,1.0,0.58277,0.00029,14.57893]
[1778591733833,35.91,80768.72,1.0,0.58277,0.00029,14.57893]
[1778591733918,35.91,80768.07,1.0,0.58258,0.00029,14.58029]
[1778591737319,35.91,80766.53,1.0,0.58212,0.00029,14.58353]
[1778591737630,35.91,80766.53,1.0,0.58212,0.00029,14.58353]
[1778591737727,35.91,80771.91,1.0,0.58369,0.00029,14.57227]
[1778591739227,35.92,80771.91,1.0,0.58369,0.00029,14.57228]
[1778591739298,35.92,80771.91,1.0,0.58369,0.00029,14.57228]
[1778591739684,35.92,80771.91,1.0,0.58369,0.00029,14.57228]
[1778591739777,35.92,80773.93,1.0,0.58427,0.00029,14.56801]
[1778591740765,35.92,80773.93,1.0,0.58427,0.00029,14.56801]
[1778591740866,35.92,80768.76,1.0,0.58277,0.00029,14.57893]
[1778591742014,35.92,80768.76,1.0,0.58277,0.00029,14.57895]
[1778591742591,35.92,80768.05,1.0,0.58256,0.00029,14.58044]
[1778591744703,35.92,80768.05,1.0,0.58256,0.00029,14.58044]
[1778591744799,35.92,80767.57,1.0,0.58241,0.00029,14.58147]
[1778591746065,35.92,80767.61,1.0,0.58243,0.00029,14.58139]
[1778591746681,35.9,80767.17,1.0,0.58234,0.00029,14.58199]
[1778591749946,35.9,80764.54,1.0,0.58158,0.00029,14.58735]
[1778591751878,35.89,80764.54,1.0,0.58159,0.00029,14.58732]
[1778591751980,35.89,80763.81,1.0,0.58138,0.00029,14.58879]
[1778591752235,35.89,80763.81,1.0,0.58138,0.00029,14.58879]
[1778591752270,35.89,80763.81,1.0,0.58138,0.00029,14.58879]
[1778591752614,35.89,80763.81,1.0,0.58138,0.00029,14.58879]
[1778591752892,35.89,80763.81,1.0,0.58138,0.00029,14.58879]
[1778591752910,35.89,80757.4,1.0,0.57951,0.00029,14.60178]
[1778591754161,35.89,80757.4,1.0,0.57951,0.00029,14.60178]
[1778591754947,35.89,80754.68,1.0,0.57872,0.00029,14.60721]
[1778591755558,35.89,80754.68,1.0,0.57872,0.00029,14.60721]
[1778591755763,35.89,80754.68,1.0,0.57872,0.00029,14.60721]
[1778591755788,35.89,80759.85,1.0,0.58023,0.00029,14.59685]
[1778591756189,35.89,80759.85,1.0,0.58023,0.00029,14.59685]
[1778591756896,35.89,80768.18,1.0,0.58266,0.00029,14.5797]
[1778591757781,35.89,80768.18,1.0,0.58266,0.00029,14.5797]
[1778591757801,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591758250,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591758352,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591758702,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591759236,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591759586,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591759591,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591759646,35.89,80765.47,1.0,0.58186,0.00029,14.58535]
[1778591759722,35.89,80753.42,1.0,0.57835,0.00029,14.60969]
[1778591760691,35.89,80753.42,1.0,0.57835,0.00029,14.60969]
[1778591760717,35.89,80753.18,1.0,0.57828,0.00029,14.61015]
[1778591761724,35.89,80748.92,1.0,0.57704,0.00029,14.61848]
[1778591762510,35.89,80748.92,1.0,0.57704,0.00029,14.61848]
[1778591762730,35.89,80744.64,1.0,0.57579,0.00029,14.62671]
[1778591763657,35.89,80744.64,1.0,0.57579,0.00029,14.62671]
[1778591763758,35.89,80742.65,1.0,0.57521,0.00029,14.63049]
[1778591766758,35.89,80745.22,1.0,0.57596,0.00029,14.62559]
[1778591769781,35.89,80749.98,1.0,0.57735,0.00029,14.6164]
[1778591770788,35.89,80752.68,1.0,0.57814,0.00029,14.61111]
[1778591773809,35.89,80750.08,1.0,0.57738,0.00029,14.61622]
[1778591775155,35.89,80750.24,1.0,0.57743,0.00029,14.61591]
[1778591775263,35.89,80750.24,1.0,0.57743,0.00029,14.61591]
[1778591775943,35.89,80750.24,1.0,0.57743,0.00029,14.61591]
[1778591775823,35.89,80752.12,1.0,0.57797,0.00029,14.61224]
[1778591776796,35.89,80752.12,1.0,0.57797,0.00029,14.61224]
[1778591776900,35.89,80754.93,1.0,0.5788,0.00029,14.60667]
[1778591777324,35.89,80754.93,1.0,0.5788,0.00029,14.60667]
[1778591777837,35.89,80754.93,1.0,0.5788,0.00029,14.60665]
[1778591778844,35.89,80749.27,1.0,0.57715,0.00029,14.61777]
[1778591779693,35.89,80749.27,1.0,0.57715,0.00029,14.61777]
[1778591779853,35.89,80747.88,1.0,0.57674,0.00029,14.62046]
[1778591783500,35.89,80748.3,1.0,0.57686,0.00029,14.61965]
[1778591788915,35.89,80746.1,1.0,0.57622,0.00029,14.62389]
[1778591793951,35.89,80746.79,1.0,0.57645,0.00029,14.61585]
[1778591794958,35.89,80751.98,1.0,0.57797,0.00029,14.60577]
[1778591797849,35.89,80754.42,1.0,0.57868,0.00029,14.60097]
[1778591797875,35.89,80754.42,1.0,0.57868,0.00029,14.60097]
[1778591797992,35.89,80757.09,1.0,0.57946,0.00029,14.59565]
[1778591798994,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591799732,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591799745,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591799780,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591799811,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591799844,35.89,80760.38,1.0,0.58041,0.00029,14.58903]
[1778591800011,35.89,80764.62,1.0,0.58165,0.00029,14.58037]
[1778591800287,35.89,80764.62,1.0,0.58165,0.00029,14.58037]
[1778591801008,35.89,80775.8,1.0,0.5849,0.00029,14.55685]
[1778591801495,35.89,80775.8,1.0,0.5849,0.00029,14.55685]
[1778591802015,35.89,80782.39,1.0,0.58681,0.00029,14.54254]
[1778591804372,35.9,80780.91,1.0,0.58638,0.00029,14.54584]
[1778591804628,35.9,80780.91,1.0,0.58638,0.00029,14.54584]
[1778591804696,35.9,80779.66,1.0,0.58601,0.00029,14.54859]
[1778591805222,35.9,80779.66,1.0,0.58601,0.00029,14.54859]
[1778591805226,35.9,80779.66,1.0,0.58601,0.00029,14.54859]
[1778591805244,35.9,80779.66,1.0,0.58601,0.00029,14.54859]
[1778591805316,35.9,80779.66,1.0,0.58601,0.00029,14.54859]
[1778591806043,35.9,80779.66,1.0,0.58601,0.00029,14.54862]
[1778591807417,35.9,80779.66,1.0,0.58601,0.00029,14.54862]
[1778591807437,35.9,80779.66,1.0,0.58601,0.00029,14.54862]
[1778591807490,35.9,80774.25,1.0,0.58443,0.00029,14.56031]
[1778591809300,35.9,80774.36,1.0,0.58446,0.00029,14.56009]
[1778591809312,35.9,80782.45,1.0,0.58681,0.00029,14.54257]
[1778591810137,35.9,80782.45,1.0,0.58681,0.00029,14.54257]
[1778591810238,35.9,80782.45,1.0,0.58681,0.00029,14.5426]
[1778591815552,35.91,80781.73,1.0,0.58659,0.00029,14.54428]
[1778591815751,35.91,80781.73,1.0,0.58659,0.00029,14.54428]
[1778591816757,35.91,80781.86,1.0,0.58662,0.00029,14.54405]
[1778591816835,35.91,80779.2,1.0,0.58584,0.00029,14.54988]
[1778591817339,35.91,80779.2,1.0,0.58584,0.00029,14.54988]
[1778591817413,35.91,80777.19,1.0,0.58526,0.00029,14.55423]
[1778591822261,35.92,80777.3,1.0,0.58527,0.00029,14.55413]
[1778591822262,35.92,80777.48,1.0,0.58533,0.00029,14.55375]
[1778591824106,35.92,80777.7,1.0,0.58539,0.00029,14.5533]
[1778591824871,35.92,80777.7,1.0,0.58539,0.00029,14.5533]
[1778591826137,35.93,80777.87,1.0,0.58543,0.00029,14.55299]
[1778591826237,35.93,80779.39,1.0,0.58587,0.00029,14.54973]
[1778591830284,35.93,80779.32,1.0,0.58584,0.00029,14.54992]
[1778591830384,35.94,80779.13,1.0,0.58578,0.00029,14.5504]
[1778591831805,35.94,80779.13,1.0,0.58578,0.00029,14.5504]
[1778591831862,35.94,80778.84,1.0,0.58569,0.00029,14.55108]
[1778591832570,35.94,80778.84,1.0,0.58569,0.00029,14.55108]
[1778591832610,35.94,80778.65,1.0,0.58563,0.00029,14.55151]
[1778591836156,35.94,80778.3,1.0,0.58552,0.00029,14.55232]
[1778591836254,35.94,80777.84,1.0,0.58538,0.00029,14.55334]
[1778591837883,35.94,80777.84,1.0,0.58538,0.00029,14.55334]
[1778591837984,35.95,80780.31,1.0,0.5861,0.00029,14.54803]
[1778591838610,35.95,80780.31,1.0,0.5861,0.00029,14.54803]
[1778591838682,35.95,80780.51,1.0,0.58615,0.00029,14.54762]
[1778591840583,35.95,80780.51,1.0,0.58615,0.00029,14.54762]
[1778591840628,35.95,80780.32,1.0,0.58609,0.00029,14.54809]
[1778591846324,35.96,80779.05,1.0,0.5857,0.00029,14.55097]
[1778591851865,35.97,80776.65,1.0,0.58502,0.00029,14.54953]
[1778591855388,35.97,80779.12,1.0,0.58573,0.00029,14.54428]
[1778591858410,35.98,80782.82,1.0,0.5868,0.00029,14.5363]
[1778591859114,35.98,80782.82,1.0,0.5868,0.00029,14.5363]
[1778591859126,35.98,80782.82,1.0,0.5868,0.00029,14.5363]
[1778591860049,35.98,80782.82,1.0,0.5868,0.00029,14.5363]
[1778591859416,35.98,80782.24,1.0,0.58662,0.00029,14.5376]
[1778591860423,35.98,80774.04,1.0,0.58424,0.00029,14.55532]
[1778591861648,35.98,80774.04,1.0,0.58424,0.00029,14.55532]
[1778591861936,35.98,80771.2,1.0,0.58341,0.00029,14.56137]
[1778591862144,35.98,80771.2,1.0,0.58341,0.00029,14.56137]
[1778591862889,35.98,80770.53,1.0,0.58321,0.00029,14.56279]
[1778591867768,35.98,80771.1,1.0,0.58337,0.00029,14.56164]
[1778591867869,35.98,80771.1,1.0,0.58337,0.00029,14.56164]
[1778591867970,35.99,80771.48,1.0,0.58348,0.00029,14.56087]
[1778591868266,35.99,80771.48,1.0,0.58348,0.00029,14.56087]
[1778591868480,35.99,80771.48,1.0,0.58348,0.00029,14.56087]
[1778591869874,35.99,80771.48,1.0,0.58348,0.00029,14.56087]
[1778591869975,35.99,80765.08,1.0,0.58161,0.00029,14.57423]
[1778591870495,35.99,80765.08,1.0,0.58161,0.00029,14.57423]
[1778591870504,35.99,80765.08,1.0,0.58161,0.00029,14.57423]
[1778591870800,35.99,80765.08,1.0,0.58161,0.00029,14.57423]
[1778591871006,35.99,80765.08,1.0,0.58161,0.00029,14.57423]
[1778591871027,35.99,80765.3,1.0,0.58167,0.00029,14.5738]
[1778591871870,35.99,80765.3,1.0,0.58167,0.00029,14.5738]
[1778591871971,35.99,80753.87,1.0,0.57835,0.00029,14.59676]
[1778591872905,35.99,80753.61,1.0,0.57828,0.00029,14.59725]
[1778591873278,35.99,80753.61,1.0,0.57828,0.00029,14.59725]
[1778591874028,35.99,80753.42,1.0,0.57823,0.00029,14.5976]
[1778591879560,35.98,80757.45,1.0,0.57942,0.00029,14.58949]
[1778591880562,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591881356,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591881443,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591881490,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591881686,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591881961,35.98,80760.28,1.0,0.58024,0.00029,14.5838]
[1778591882053,35.98,80751.19,1.0,0.5776,0.00029,14.60183]
[1778591883076,35.98,80751.19,1.0,0.5776,0.00029,14.60183]
[1778591883585,35.98,80741.64,1.0,0.57481,0.00029,14.62009]
[1778591884549,35.98,80741.64,1.0,0.57481,0.00029,14.62009]
[1778591884592,35.98,80744.26,1.0,0.57557,0.00029,14.61516]
[1778591885118,35.98,80744.26,1.0,0.57557,0.00029,14.61516]
[1778591885212,35.98,80744.26,1.0,0.57557,0.00029,14.61516]
[1778591885961,35.98,80744.26,1.0,0.57557,0.00029,14.61516]
[1778591886000,35.98,80744.26,1.0,0.57557,0.00029,14.61516]
[1778591886047,35.98,80753.12,1.0,0.57816,0.00029,14.59807]
[1778591886609,35.98,80753.12,1.0,0.57816,0.00029,14.59807]
[1778591887850,35.98,80753.12,1.0,0.57816,0.00029,14.59807]
[1778591887866,35.98,80753.12,1.0,0.57816,0.00029,14.59807]
[1778591888091,35.98,80753.12,1.0,0.57816,0.00029,14.59807]
[1778591887951,35.98,80745.21,1.0,0.57585,0.00029,14.61336]
[1778591888274,35.98,80745.21,1.0,0.57585,0.00029,14.61336]
[1778591888362,35.98,80745.21,1.0,0.57585,0.00029,14.61336]
[1778591888962,35.98,80745.21,1.0,0.57585,0.00029,14.61336]
[1778591889064,35.98,80740.05,1.0,0.57434,0.00029,14.62308]
[1778591889622,35.98,80740.05,1.0,0.57434,0.00029,14.62308]
[1778591889716,35.98,80739.03,1.0,0.57404,0.00029,14.62497]
[1778591891922,35.98,80739.03,1.0,0.57404,0.00029,14.62497]
[1778591893066,35.98,80737.77,1.0,0.57368,0.00029,14.6273]
[1778591893655,35.98,80734.44,1.0,0.5727,0.00029,14.63339]
[1778591895387,35.98,80734.44,1.0,0.5727,0.00029,14.63339]
[1778591896076,35.98,80734.44,1.0,0.5727,0.00029,14.63339]
[1778591895669,35.98,80735.97,1.0,0.57315,0.00029,14.6306]
[1778591896676,35.98,80736.03,1.0,0.57317,0.00029,14.63049]
[1778591897233,35.98,80736.03,1.0,0.57317,0.00029,14.63049]
[1778591897759,35.98,80736.03,1.0,0.57317,0.00029,14.63049]
[1778591897763,35.98,80735.03,1.0,0.57288,0.00029,14.63232]
[1778591898499,35.98,80735.03,1.0,0.57288,0.00029,14.63232]
[1778591898607,35.98,80735.03,1.0,0.57288,0.00029,14.63232]
[1778591898708,35.98,80736.15,1.0,0.5732,0.00029,14.63027]
[1778591900705,35.98,80741.43,1.0,0.57474,0.00029,14.62051]
[1778591901201,35.98,80741.43,1.0,0.57474,0.00029,14.62051]
[1778591901711,35.98,80743.2,1.0,0.57526,0.00029,14.61719]
[1778591903218,35.98,80742.74,1.0,0.57512,0.00029,14.61807]
[1778591903725,35.98,80743.03,1.0,0.57521,0.00029,14.61753]
[1778591907723,35.98,80744.86,1.0,0.57574,0.00029,14.61409]
[1778591907761,35.98,80744.73,1.0,0.5757,0.00029,14.61434]
[1778591908146,35.98,80744.73,1.0,0.5757,0.00029,14.61434]
[1778591908248,35.98,80744.73,1.0,0.5757,0.00029,14.61434]
[1778591908761,35.98,80744.73,1.0,0.5757,0.00029,14.61434]
[1778591909736,35.98,80744.73,1.0,0.5757,0.00029,14.61434]
[1778591909837,35.98,80751.3,1.0,0.57762,0.00029,14.60171]
[1778591911365,35.98,80751.44,1.0,0.57766,0.00029,14.60144]
[1778591911782,35.98,80751.44,1.0,0.57769,0.00029,14.59471]
[1778591914803,35.98,80745.29,1.0,0.57589,0.00029,14.60657]
[1778591917825,35.98,80742.56,1.0,0.57509,0.00029,14.61174]
[1778591919756,35.98,80740.44,1.0,0.57447,0.00029,14.6157]
[1778591919858,35.98,80740.15,1.0,0.57439,0.00029,14.61624]
[1778591920295,35.98,80740.15,1.0,0.57439,0.00029,14.61624]
[1778591921862,35.98,80740.15,1.0,0.57439,0.00029,14.61624]
[1778591921904,35.98,80738.67,1.0,0.57396,0.00029,14.61899]
[1778591923506,35.98,80738.86,1.0,0.57401,0.00029,14.61863]
[1778591923870,35.98,80738.55,1.0,0.57392,0.00029,14.61921]
[1778591925264,35.98,80738.38,1.0,0.57387,0.00029,14.61952]
[1778591925884,35.98,80738.44,1.0,0.57389,0.00029,14.61941]
[1778591928905,35.98,80741.71,1.0,0.57485,0.00029,14.61332]
[1778591930920,35.98,80737.15,1.0,0.57351,0.00029,14.62179]
[1778591935388,35.98,80737.57,1.0,0.57364,0.00029,14.62101]
[1778591935956,35.98,80737.57,1.0,0.57364,0.00029,14.62101]
[1778591936058,35.98,80737.77,1.0,0.5737,0.00029,14.62064]
[1778591941997,35.98,80736.26,1.0,0.57326,0.00029,14.62339]
[1778591943549,35.98,80736.48,1.0,0.57332,0.00029,14.62299]
[1778591946578,35.98,80736.75,1.0,0.5734,0.00029,14.62248]
[1778591946591,35.98,80736.75,1.0,0.5734,0.00029,14.62248]
[1778591946636,35.98,80736.75,1.0,0.5734,0.00029,14.62248]
[1778591946850,35.98,80736.75,1.0,0.5734,0.00029,14.62248]
[1778591947031,35.98,80736.98,1.0,0.57347,0.00029,14.62206]
[1778591948038,35.98,80722.83,1.0,0.56933,0.00029,14.64727]
[1778591948510,35.98,80722.83,1.0,0.56933,0.00029,14.64727]
[1778591949071,35.98,80722.83,1.0,0.56933,0.00029,14.64727]
[1778591949148,35.98,80717.06,1.0,0.56764,0.00029,14.65708]
[1778591950256,35.98,80717.06,1.0,0.56764,0.00029,14.65707]
[1778591954900,35.97,80715.78,1.0,0.56727,0.00029,14.65918]
[1778591955123,35.97,80715.78,1.0,0.56727,0.00029,14.65918]
[1778591955161,35.97,80713.83,1.0,0.5667,0.00029,14.66241]
[1778591958887,35.97,80713.79,1.0,0.5667,0.00029,14.66245]
[1778591958964,35.97,80713.79,1.0,0.5667,0.00029,14.66245]
[1778591959115,35.97,80714.55,1.0,0.56692,0.00029,14.66116]
[1778591960122,35.97,80720.76,1.0,0.56875,0.00029,14.65068]
[1778591961625,35.97,80720.76,1.0,0.56875,0.00029,14.65067]
[1778591961788,35.97,80720.76,1.0,0.56875,0.00029,14.65067]
[1778591962136,35.96,80721.48,1.0,0.56896,0.00029,14.64943]
[1778591962825,35.96,80721.48,1.0,0.56896,0.00029,14.64943]
[1778591963145,35.96,80714.44,1.0,0.5669,0.00029,14.6613]
[1778591964243,35.96,80713.67,1.0,0.56667,0.00029,14.66257]
[1778591965157,35.96,80714.05,1.0,0.56679,0.00029,14.66192]
[1778591967771,35.96,80715.46,1.0,0.56721,0.00029,14.65955]
[1778591967872,35.96,80714.86,1.0,0.56703,0.00029,14.66054]
[1778591968623,35.96,80714.86,1.0,0.56703,0.00029,14.66054]
[1778591969186,35.96,80715.23,1.0,0.56714,0.00029,14.65991]
[1778591973242,35.95,80713.3,1.0,0.56661,0.00029,14.65634]
[1778591973252,35.95,80713.3,1.0,0.56661,0.00029,14.65634]
[1778591973337,35.95,80713.09,1.0,0.56655,0.00029,14.65669]
[1778591976029,35.95,80713.09,1.0,0.56655,0.00029,14.65667]
[1778591976090,35.94,80712.15,1.0,0.56628,0.00029,14.65819]
[1778591976885,35.94,80706.88,1.0,0.56473,0.00029,14.66675]
[1778591977676,35.94,80706.88,1.0,0.56473,0.00029,14.66675]
[1778591977682,35.94,80706.88,1.0,0.56473,0.00029,14.66675]
[1778591978066,35.94,80706.88,1.0,0.56473,0.00029,14.66675]
[1778591978167,35.94,80707.78,1.0,0.565,0.00029,14.66531]
[1778591978755,35.94,80707.78,1.0,0.565,0.00029,14.66531]
[1778591981596,35.94,80703.87,1.0,0.56385,0.00029,14.6715]
[1778591981630,35.94,80703.87,1.0,0.56385,0.00029,14.6715]
[1778591981697,35.94,80703.87,1.0,0.56386,0.00029,14.67148]
[1778591984119,35.94,80702.73,1.0,0.56353,0.00029,14.67325]
[1778591984212,35.93,80702.25,1.0,0.56339,0.00029,14.67398]
[1778591984648,35.93,80699.31,1.0,0.56252,0.00029,14.67856]
[1778591986269,35.93,80699.31,1.0,0.56253,0.00029,14.67853]
[1778591986326,35.93,80695.96,1.0,0.56155,0.00029,14.68364]
[1778591988095,35.93,80695.96,1.0,0.56155,0.00029,14.68364]
[1778591988148,35.93,80695.85,1.0,0.56151,0.00029,14.68381]
[1778591990035,35.93,80695.85,1.0,0.56151,0.00029,14.68381]
[1778591990136,35.93,80693.59,1.0,0.56085,0.00029,14.68722]
[1778591995553,35.93,80694.53,1.0,0.56112,0.00029,14.68582]
[1778591995654,35.9,80699.96,1.0,0.56277,0.00029,14.67723]
[1778591997908,35.88,80699.96,1.0,0.5628,0.00029,14.67706]
[1778591998009,35.84,80694.18,1.0,0.56115,0.0003,14.68559]
[1778591998620,35.84,80694.18,1.0,0.56115,0.0003,14.68559]
[1778591998721,35.85,80693.04,1.0,0.56081,0.0003,14.68734]
[1778592000430,35.85,80692.92,1.0,0.56077,0.0003,14.68752]
[1778592000506,35.85,80693.24,1.0,0.56086,0.0003,14.68707]
[1778592003560,35.86,80692.73,1.0,0.56069,0.0003,14.68794]
[1778592003829,35.86,80692.73,1.0,0.56069,0.0003,14.68794]
[1778592004647,35.86,80692.73,1.0,0.56069,0.0003,14.68794]
[1778592004749,35.86,80687.97,1.0,0.55929,0.0003,14.69498]
[1778592007102,35.86,80687.97,1.0,0.55929,0.0003,14.69498]
[1778592007207,35.86,80688.36,1.0,0.5594,0.0003,14.69441]
[1778592008979,35.86,80688.36,1.0,0.5594,0.0003,14.69441]
[1778592009080,35.86,80681.02,1.0,0.55723,0.0003,14.70493]
[1778592009716,35.86,80681.02,1.0,0.55723,0.0003,14.70493]
[1778592009809,35.86,80680.95,1.0,0.55721,0.0003,14.70502]
[1778592010612,35.86,80680.95,1.0,0.55721,0.0003,14.70502]
[1778592012115,35.86,80680.88,1.0,0.55719,0.0003,14.70512]
[1778592017527,35.86,80681.84,1.0,0.55748,0.0003,14.70376]
[1778592017625,35.86,80681.84,1.0,0.55748,0.0003,14.70376]
[1778592017795,35.86,80681.84,1.0,0.55748,0.0003,14.70376]
[1778592017903,35.86,80681.84,1.0,0.55748,0.0003,14.70376]
[1778592017970,35.86,80682.63,1.0,0.55771,0.0003,14.70265]
[1778592019566,35.86,80682.63,1.0,0.55771,0.0003,14.70265]
[1778592020073,35.86,80682.63,1.0,0.55771,0.0003,14.70265]
[1778592020173,35.86,80672.82,1.0,0.55481,0.0003,14.71614]
[1778592023934,35.86,80671.44,1.0,0.55441,0.0003,14.71796]
[1778592024026,35.86,80671.44,1.0,0.55441,0.0003,14.71795]
[1778592025563,35.86,80671.44,1.0,0.55441,0.0003,14.71795]
[1778592025736,35.86,80665.88,1.0,0.55276,0.0003,14.72519]
[1778592028599,35.85,80669.13,1.0,0.55373,0.0003,14.72096]
[1778592031620,35.85,80666.39,1.0,0.55294,0.0003,14.71782]
[1778592034640,35.85,80663.59,1.0,0.55211,0.0003,14.72137]
[1778592037378,35.85,80663.12,1.0,0.55198,0.0003,14.72195]
[1778592037662,35.84,80663.04,1.0,0.55196,0.0003,14.72204]
[1778592038673,35.84,80657.28,1.0,0.55025,0.0003,14.72915]
[1778592039676,35.84,80653.87,1.0,0.54924,0.0003,14.73323]
[1778592044711,35.83,80651.42,1.0,0.54852,0.0003,14.73607]
[1778592045469,35.83,80651.42,1.0,0.54852,0.0003,14.73607]
[1778592045477,35.83,80651.42,1.0,0.54852,0.0003,14.73607]
[1778592045719,35.83,80651.17,1.0,0.54845,0.0003,14.73635]
[1778592046727,35.83,80647.2,1.0,0.54727,0.0003,14.7409]
[1778592047472,35.83,80647.2,1.0,0.54727,0.0003,14.7409]
[1778592047732,35.83,80644.22,1.0,0.54638,0.0003,14.74422]
[1778592052434,35.83,80643.91,1.0,0.5463,0.0003,14.74455]
[1778592053289,35.83,80643.02,1.0,0.54603,0.0003,14.74553]
[1778592055186,35.83,80643.02,1.0,0.54603,0.0003,14.74553]
[1778592055287,35.83,80642.59,1.0,0.54591,0.0003,14.74599]
[1778592058810,35.82,80652.86,1.0,0.54896,0.0003,14.73432]
[1778592060587,35.82,80653.8,1.0,0.54924,0.0003,14.7332]
[1778592061055,35.82,80653.8,1.0,0.54924,0.0003,14.7332]
[1778592061068,35.82,80653.8,1.0,0.54924,0.0003,14.7332]
[1778592061133,35.82,80654.79,1.0,0.54954,0.0003,14.73201]
[1778592062782,35.82,80654.79,1.0,0.54954,0.0003,14.73201]
[1778592063230,35.82,80654.79,1.0,0.54954,0.0003,14.73201]
[1778592062862,35.82,80662.14,1.0,0.55172,0.0003,14.72301]
[1778592063930,35.82,80662.14,1.0,0.55172,0.0003,14.72301]
[1778592064614,35.82,80660.98,1.0,0.55138,0.0003,14.72445]
[1778592064852,35.82,80660.61,1.0,0.55127,0.0003,14.7249]
[1778592065576,35.82,80660.61,1.0,0.55127,0.0003,14.7249]
[1778592065859,35.81,80665.95,1.0,0.55286,0.0003,14.71815]
[1778592066858,35.81,80665.95,1.0,0.55286,0.0003,14.71815]
[1778592066959,35.81,80673.52,1.0,0.55511,0.0003,14.70817]
[1778592067505,35.81,80673.52,1.0,0.55511,0.0003,14.70817]
[1778592068224,35.81,80673.52,1.0,0.55511,0.0003,14.70817]
[1778592068254,35.81,80672.08,1.0,0.55468,0.0003,14.71009]
[1778592071782,35.8,80670.67,1.0,0.55427,0.0003,14.71192]
[1778592071902,35.8,80670.33,1.0,0.55417,0.0003,14.71235]
[1778592072535,35.8,80670.33,1.0,0.55417,0.0003,14.71235]
[1778592072908,35.8,80670.16,1.0,0.55413,0.0003,14.71256]
[1778592074462,35.8,80667.59,1.0,0.55337,0.0003,14.71593]
[1778592074923,35.8,80665.08,1.0,0.55262,0.0003,14.71916]
[1778592078290,35.8,80666.8,1.0,0.55313,0.0003,14.71694]
[1778592078318,35.79,80666.63,1.0,0.55308,0.0003,14.71715]
[1778592078475,35.79,80666.63,1.0,0.55308,0.0003,14.71715]
[1778592078480,35.79,80666.63,1.0,0.55308,0.0003,14.71715]
[1778592078950,35.79,80666.63,1.0,0.55308,0.0003,14.71715]
[1778592079957,35.79,80655.84,1.0,0.54988,0.0003,14.73061]
[1778592081084,35.79,80655.84,1.0,0.54988,0.0003,14.73061]
[1778592081301,35.79,80655.84,1.0,0.54988,0.0003,14.73061]
[1778592081319,35.79,80646.56,1.0,0.54712,0.0003,14.74142]
[1778592081566,35.79,80646.56,1.0,0.54712,0.0003,14.74142]
[1778592081973,35.79,80646.56,1.0,0.54712,0.0003,14.74142]
[1778592082420,35.79,80646.56,1.0,0.54712,0.0003,14.74142]
[1778592082978,35.79,80641.53,1.0,0.54563,0.0003,14.74699]
[1778592083961,35.79,80641.53,1.0,0.54563,0.0003,14.74699]
[1778592084063,35.79,80641.4,1.0,0.54559,0.0003,14.74713]
[1778592088015,35.79,80645.78,1.0,0.5469,0.0003,14.74228]
[1778592089023,35.79,80648.81,1.0,0.5478,0.0003,14.73884]
[1778592089491,35.79,80648.81,1.0,0.5478,0.0003,14.73884]
[1778592090030,35.79,80648.93,1.0,0.54784,0.0003,14.73869]
[1778592090379,35.79,80648.93,1.0,0.54784,0.0003,14.73869]
[1778592091038,35.79,80648.84,1.0,0.54783,0.0003,14.73212]
[1778592092044,35.78,80652.61,1.0,0.54895,0.0003,14.72773]
[1778592097043,35.78,80651.68,1.0,0.54868,0.0003,14.7288]
[1778592097089,35.78,80651.76,1.0,0.54871,0.0003,14.7287]
[1778592097561,35.78,80651.76,1.0,0.54871,0.0003,14.7287]
[1778592097658,35.78,80651.76,1.0,0.54871,0.0003,14.7287]
[1778592098086,35.78,80651.76,1.0,0.54871,0.0003,14.72869]
[1778592099097,35.78,80651.76,1.0,0.54871,0.0003,14.72869]
[1778592099174,35.78,80651.76,1.0,0.54871,0.0003,14.72869]
[1778592099195,35.78,80643.64,1.0,0.54629,0.0003,14.73793]
[1778592100565,35.78,80643.94,1.0,0.54638,0.0003,14.7376]
[1778592101272,35.78,80643.94,1.0,0.54638,0.0003,14.7376]
[1778592100779,35.78,80642.58,1.0,0.54598,0.0003,14.7391]
[1778592102114,35.78,80643.03,1.0,0.54611,0.0003,14.73861]
[1778592105134,35.78,80645.72,1.0,0.54691,0.0003,14.73563]
[1778592109164,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592109536,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592109547,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592109705,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592110171,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592110986,35.78,80649.8,1.0,0.54812,0.0003,14.731]
[1778592111177,35.78,80657.34,1.0,0.55036,0.0003,14.72205]
[1778592114626,35.78,80659.05,1.0,0.55087,0.0003,14.71993]
[1778592115206,35.78,80655.14,1.0,0.54971,0.0003,14.72468]
[1778592115905,35.78,80655.14,1.0,0.54971,0.0003,14.72468]
[1778592115952,35.78,80655.14,1.0,0.54971,0.0003,14.72468]
[1778592116035,35.78,80655.14,1.0,0.54971,0.0003,14.72468]
[1778592116322,35.78,80655.14,1.0,0.54971,0.0003,14.72468]
[1778592116341,35.78,80664.78,1.0,0.55258,0.0003,14.71273]
[1778592116838,35.78,80664.78,1.0,0.55258,0.0003,14.71273]
[1778592117220,35.77,80664.8,1.0,0.55259,0.0003,14.7127]
[1778592117599,35.77,80664.8,1.0,0.55259,0.0003,14.7127]
[1778592117640,35.77,80664.8,1.0,0.55259,0.0003,14.7127]
[1778592117663,35.77,80664.8,1.0,0.55259,0.0003,14.7127]
[1778592118211,35.77,80664.8,1.0,0.55259,0.0003,14.7127]
[1778592118250,35.77,80667.05,1.0,0.55326,0.0003,14.70979]
[1778592119240,35.77,80662.92,1.0,0.55203,0.0003,14.71508]
[1778592121045,35.77,80662.76,1.0,0.55198,0.0003,14.71527]
[1778592121255,35.77,80662.76,1.0,0.55199,0.0003,14.71526]
[1778592126288,35.76,80662.69,1.0,0.55197,0.0003,14.71532]
[1778592129122,35.76,80664.63,1.0,0.55255,0.0003,14.71284]
[1778592129310,35.76,80662.23,1.0,0.55184,0.0003,14.71588]
[1778592132823,35.76,80660.26,1.0,0.55126,0.0003,14.71833]
[1778592132873,35.76,80660.26,1.0,0.55126,0.0003,14.71833]
[1778592133340,35.76,80659.82,1.0,0.55113,0.0003,14.71887]
[1778592134345,35.76,80651.96,1.0,0.54879,0.0003,14.72835]
[1778592139381,35.75,80654.98,1.0,0.54969,0.0003,14.72475]
[1778592145043,35.76,80655.85,1.0,0.54994,0.0003,14.72373]
[1778592145106,35.76,80658.85,1.0,0.55084,0.0003,14.72006]
[1778592150458,35.75,80660.23,1.0,0.55126,0.0003,14.71831]
[1778592154205,35.75,80659.41,1.0,0.55104,0.0003,14.71264]
[1778592154305,35.75,80659.31,1.0,0.55101,0.0003,14.71275]
[1778592159521,35.74,80654.98,1.0,0.54973,0.0003,14.71799]
[1778592161260,35.74,80651.53,1.0,0.5487,0.0003,14.72209]
[1778592161611,35.74,80651.53,1.0,0.5487,0.0003,14.72209]
[1778592162100,35.74,80651.53,1.0,0.5487,0.0003,14.72209]
[1778592173100,35.73,80650.11,1.0,0.54829,0.0003,14.7237]
[1778592173747,35.73,80650.2,1.0,0.54832,0.0003,14.72358]
[1778592173848,35.73,80650.12,1.0,0.54829,0.0003,14.72367]
[1778592177703,35.72,80650.39,1.0,0.54838,0.0003,14.72334]
[1778592177749,35.72,80649.18,1.0,0.54802,0.0003,14.72474]
[1778592183234,35.72,80654.01,1.0,0.54946,0.0003,14.71904]
[1778592185636,35.72,80654.2,1.0,0.54952,0.0003,14.7188]
[1778592185886,35.72,80654.2,1.0,0.54952,0.0003,14.7188]
[1778592185918,35.72,80654.2,1.0,0.54952,0.0003,14.7188]
[1778592186158,35.72,80654.29,1.0,0.54955,0.0003,14.71869]
[1778592186761,35.72,80654.29,1.0,0.54955,0.0003,14.71869]
[1778592186862,35.71,80665.67,1.0,0.55294,0.0003,14.70452]
[1778592188724,35.71,80671.28,1.0,0.55462,0.0003,14.69712]
[1778592190146,35.71,80671.28,1.0,0.55462,0.0003,14.69712]
[1778592190249,35.71,80669.85,1.0,0.55419,0.0003,14.69901]
[1778592190878,35.71,80669.85,1.0,0.55419,0.0003,14.69901]
[1778592190955,35.71,80670.38,1.0,0.55435,0.0003,14.69831]
[1778592194497,35.71,80671.5,1.0,0.55469,0.0003,14.69681]
[1778592195227,35.71,80671.5,1.0,0.55469,0.0003,14.69681]
[1778592198794,35.71,80679.73,1.0,0.55714,0.0003,14.6855]
[1778592202759,35.71,80679.75,1.0,0.55714,0.0003,14.68547]
[1778592203373,35.71,80680.12,1.0,0.55725,0.0003,14.68495]
[1778592205062,35.71,80680.12,1.0,0.55725,0.0003,14.68495]
[1778592205159,35.71,80681.48,1.0,0.55766,0.0003,14.68302]
[1778592206101,35.71,80681.48,1.0,0.55766,0.0003,14.68302]
[1778592206176,35.71,80681.03,1.0,0.55752,0.0003,14.68366]
[1778592208864,35.71,80677.31,1.0,0.55642,0.0003,14.68888]
[1778592215913,35.71,80677.19,1.0,0.55641,0.0003,14.68233]
[1778592218198,35.7,80685.22,1.0,0.5588,0.0003,14.67092]
[1778592223969,35.71,80685.14,1.0,0.55877,0.0003,14.67104]
[1778592229006,35.71,80685.31,1.0,0.55882,0.0003,14.6708]
[1778592232810,35.71,80685.56,1.0,0.5589,0.0003,14.67044]
[1778592233034,35.71,80685.52,1.0,0.55888,0.0003,14.6705]
[1778592235044,35.71,80688.06,1.0,0.55964,0.0003,14.66677]
[1778592235127,35.71,80688.72,1.0,0.55983,0.0003,14.6658]
[1778592241089,35.71,80687.71,1.0,0.55953,0.0003,14.6673]
[1778592247132,35.71,80685.3,1.0,0.55882,0.0003,14.67083]
[1778592247949,35.71,80685.3,1.0,0.55882,0.0003,14.67083]
[1778592248139,35.71,80684.96,1.0,0.55871,0.0003,14.67132]
[1778592253174,35.71,80685.37,1.0,0.55884,0.0003,14.67072]
[1778592257165,35.71,80685.14,1.0,0.55877,0.0003,14.67106]
[1778592257205,35.71,80688.24,1.0,0.55969,0.0003,14.66651]
[1778592262237,35.71,80686.69,1.0,0.55923,0.0003,14.66879]
[1778592268279,35.71,80688.38,1.0,0.55973,0.0003,14.66631]
[1778592268702,35.71,80688.38,1.0,0.55973,0.0003,14.66631]
[1778592269251,35.71,80688.38,1.0,0.55973,0.0003,14.66631]
[1778592273471,35.71,80689.7,1.0,0.56015,0.0003,14.65765]
[1778592274776,35.71,80689.58,1.0,0.56011,0.0003,14.65784]
[1778592280364,35.71,80689.37,1.0,0.56004,0.0003,14.65817]
[1778592284452,35.71,80688.97,1.0,0.55992,0.0003,14.65878]
[1778592285226,35.71,80688.56,1.0,0.5598,0.0003,14.65939]
[1778592285989,35.71,80688.75,1.0,0.55986,0.0003,14.65911]
[1778592291441,35.72,80685.31,1.0,0.55883,0.0003,14.66418]
[1778592296476,35.72,80685.95,1.0,0.55902,0.0003,14.66326]
[1778592300205,35.72,80685.54,1.0,0.5589,0.0003,14.66385]
[1778592300302,35.72,80685.54,1.0,0.5589,0.0003,14.66385]
[1778592300381,35.72,80685.54,1.0,0.5589,0.0003,14.66385]
[1778592300395,35.72,80685.54,1.0,0.5589,0.0003,14.66385]
[1778592300416,35.72,80685.54,1.0,0.5589,0.0003,14.66385]
[1778592300509,35.72,80685.2,1.0,0.5588,0.0003,14.66434]
[1778592301050,35.72,80685.2,1.0,0.5588,0.0003,14.66434]
[1778592301101,35.72,80685.2,1.0,0.5588,0.0003,14.66434]
[1778592301247,35.72,80685.2,1.0,0.5588,0.0003,14.66434]
[1778592301272,35.72,80685.2,1.0,0.5588,0.0003,14.66434]
[1778592301516,35.72,80675.7,1.0,0.55597,0.0003,14.67777]
[1778592301578,35.72,80675.7,1.0,0.55597,0.0003,14.67777]
[1778592302106,35.72,80675.7,1.0,0.55597,0.0003,14.67777]
[1778592302531,35.72,80656.98,1.0,0.55039,0.0003,14.70207]
[1778592302941,35.72,80656.98,1.0,0.55039,0.0003,14.70207]
[1778592303530,35.71,80651.46,1.0,0.54875,0.0003,14.70868]
[1778592303895,35.71,80651.46,1.0,0.54875,0.0003,14.70868]
[1778592303914,35.71,80651.46,1.0,0.54875,0.0003,14.70868]
[1778592303998,35.71,80651.46,1.0,0.54875,0.0003,14.70868]
[1778592304548,35.71,80649.77,1.0,0.54824,0.0003,14.71065]
[1778592304626,35.71,80649.77,1.0,0.54824,0.0003,14.71065]
[1778592305253,35.71,80649.77,1.0,0.54824,0.0003,14.71065]
[1778592305545,35.71,80639.65,1.0,0.54522,0.0003,14.72199]
[1778592306000,35.71,80639.65,1.0,0.54522,0.0003,14.72199]
[1778592306372,35.71,80639.65,1.0,0.54522,0.0003,14.72199]
[1778592306548,35.71,80632.77,1.0,0.54316,0.0003,14.72921]
[1778592306745,35.71,80632.77,1.0,0.54316,0.0003,14.72921]
[1778592307175,35.71,80632.77,1.0,0.54316,0.0003,14.72921]
[1778592307191,35.71,80632.77,1.0,0.54316,0.0003,14.72921]
[1778592307556,35.71,80636.46,1.0,0.54427,0.0003,14.72539]
[1778592312966,35.71,80634.01,1.0,0.54353,0.0003,14.72794]
[1778592313011,35.71,80634.01,1.0,0.54353,0.0003,14.72794]
[1778592313456,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592313699,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592313737,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592314470,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592314498,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592314525,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592314555,35.72,80636.04,1.0,0.54414,0.0003,14.72583]
[1778592314568,35.71,80642.21,1.0,0.54599,0.0003,14.71919]
[1778592315316,35.71,80642.21,1.0,0.54599,0.0003,14.71919]
[1778592315417,35.71,80633.93,1.0,0.54351,0.0003,14.72801]
[1778592316970,35.71,80632.88,1.0,0.5432,0.0003,14.72909]
[1778592317236,35.71,80632.95,1.0,0.54322,0.0003,14.72902]
[1778592318648,35.71,80632.77,1.0,0.54317,0.0003,14.7292]
[1778592318694,35.71,80632.77,1.0,0.54317,0.0003,14.7292]
[1778592318999,35.71,80632.77,1.0,0.54317,0.0003,14.7292]
[1778592319100,35.71,80636.22,1.0,0.5442,0.0003,14.72563]
[1778592322056,35.71,80637.71,1.0,0.54464,0.0003,14.72406]
[1778592322062,35.71,80634.89,1.0,0.5438,0.0003,14.72702]
[1778592322869,35.71,80634.89,1.0,0.5438,0.0003,14.72702]
[1778592322892,35.71,80634.89,1.0,0.5438,0.0003,14.72702]
[1778592322970,35.71,80634.22,1.0,0.5436,0.0003,14.72772]
[1778592324220,35.71,80637.09,1.0,0.54446,0.0003,14.72472]
[1778592325495,35.71,80637.09,1.0,0.54446,0.0003,14.72472]
[1778592325526,35.71,80637.09,1.0,0.54446,0.0003,14.72472]
[1778592325908,35.71,80637.78,1.0,0.54466,0.0003,14.72399]
[1778592327960,35.71,80637.78,1.0,0.54466,0.0003,14.72399]
[1778592328061,35.72,80641.85,1.0,0.54588,0.0003,14.7196]
[1778592331320,35.72,80641.09,1.0,0.54565,0.0003,14.72044]
[1778592331421,35.72,80640.66,1.0,0.54554,0.0003,14.71423]
[1778592333004,35.72,80640.66,1.0,0.54554,0.0003,14.71423]
[1778592333057,35.72,80638.67,1.0,0.54494,0.0003,14.71638]
[1778592336289,35.72,80638.54,1.0,0.5449,0.0003,14.71653]
[1778592336390,35.72,80629.9,1.0,0.54232,0.0003,14.72546]
[1778592336753,35.72,80629.9,1.0,0.54232,0.0003,14.72546]
[1778592336850,35.72,80629.42,1.0,0.54217,0.0003,14.72594]
[1778592339075,35.72,80629.5,1.0,0.5422,0.0003,14.72586]
[1778592339091,35.72,80629.5,1.0,0.5422,0.0003,14.72586]
[1778592339134,35.72,80628.82,1.0,0.54199,0.0003,14.72653]
[1778592340277,35.72,80628.82,1.0,0.54199,0.0003,14.72653]
[1778592340309,35.72,80628.82,1.0,0.54199,0.0003,14.72653]
[1778592340555,35.72,80628.82,1.0,0.54199,0.0003,14.72653]
[1778592340381,35.72,80627.69,1.0,0.54165,0.0003,14.72764]
[1778592340637,35.72,80627.69,1.0,0.54165,0.0003,14.72764]
[1778592340857,35.72,80622.84,1.0,0.5402,0.0003,14.73229]
[1778592342847,35.72,80622.85,1.0,0.54021,0.0003,14.73228]
[1778592342870,35.72,80622.85,1.0,0.54021,0.0003,14.73228]
[1778592343366,35.72,80619.36,1.0,0.53916,0.0003,14.7355]
[1778592347051,35.71,80619.84,1.0,0.53931,0.0003,14.73506]
[1778592347462,35.71,80620.83,1.0,0.53961,0.0003,14.73414]
[1778592348919,35.71,80620.83,1.0,0.53961,0.0003,14.73414]
[1778592348945,35.71,80618.52,1.0,0.53892,0.0003,14.73625]
[1778592354432,35.71,80615.62,1.0,0.53805,0.0003,14.73882]
[1778592359921,35.7,80616.6,1.0,0.53835,0.0003,14.73794]
[1778592361935,35.7,80621.3,1.0,0.53976,0.0003,14.73367]
[1778592362946,35.7,80617.73,1.0,0.53869,0.0003,14.73693]
[1778592366780,35.7,80617.22,1.0,0.53854,0.0003,14.73738]
[1778592366812,35.7,80617.22,1.0,0.53854,0.0003,14.73738]
[1778592366970,35.7,80617.39,1.0,0.53859,0.0003,14.73722]
[1778592372520,35.7,80618.8,1.0,0.53901,0.0003,14.73594]
[1778592372620,35.69,80621.83,1.0,0.53992,0.0003,14.73315]
[1778592374578,35.69,80618.0,1.0,0.53878,0.0003,14.73665]
[1778592378869,35.69,80618.49,1.0,0.53893,0.0003,14.7362]
[1778592378933,35.69,80618.49,1.0,0.53893,0.0003,14.7362]
[1778592378963,35.69,80619.63,1.0,0.53927,0.0003,14.73516]
[1778592380320,35.69,80619.63,1.0,0.53927,0.0003,14.73516]
[1778592380368,35.69,80619.63,1.0,0.53927,0.0003,14.73516]
[1778592380409,35.69,80620.25,1.0,0.53946,0.0003,14.73459]
[1778592382076,35.69,80614.8,1.0,0.53783,0.0003,14.73947]
[1778592384647,35.68,80618.51,1.0,0.53894,0.0003,14.73617]
[1778592386187,35.68,80621.88,1.0,0.53995,0.0003,14.73307]
[1778592391844,35.68,80620.51,1.0,0.53956,0.0003,14.72766]
[1778592391866,35.68,80620.51,1.0,0.53956,0.0003,14.72766]
[1778592392145,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592392752,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592392828,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592392892,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592392913,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592392951,35.68,80620.27,1.0,0.53949,0.0003,14.72787]
[1778592393153,35.68,80620.22,1.0,0.53947,0.0003,14.72792]
[1778592394520,35.68,80620.22,1.0,0.53947,0.0003,14.72792]
[1778592394585,35.68,80631.47,1.0,0.54284,0.0003,14.71704]
[1778592394798,35.68,80631.47,1.0,0.54284,0.0003,14.71704]
[1778592395167,35.68,80631.47,1.0,0.54284,0.0003,14.71704]
[1778592396136,35.68,80631.47,1.0,0.54284,0.0003,14.71704]
[1778592396514,35.68,80632.25,1.0,0.54308,0.0003,14.71624]
[1778592397725,35.68,80632.25,1.0,0.54308,0.0003,14.71624]
[1778592398188,35.68,80635.29,1.0,0.54399,0.0003,14.7131]
[1778592403223,35.68,80634.58,1.0,0.54378,0.0003,14.71384]
[1778592405497,35.68,80637.69,1.0,0.54471,0.0003,14.71057]
[1778592407074,35.68,80637.46,1.0,0.54464,0.0003,14.71082]
[1778592412285,35.68,80631.2,1.0,0.54276,0.0003,14.71732]
[1778592413715,35.68,80631.24,1.0,0.54277,0.0003,14.71728]
[1778592419335,35.68,80631.07,1.0,0.54272,0.0003,14.71745]
[1778592424370,35.68,80631.04,1.0,0.54271,0.0003,14.71748]
[1778592425036,35.68,80631.04,1.0,0.54271,0.0003,14.71748]
[1778592425060,35.68,80631.04,1.0,0.54271,0.0003,14.71748]
[1778592425480,35.68,80631.13,1.0,0.54274,0.0003,14.71739]
[1778592430782,35.68,80629.43,1.0,0.54223,0.0003,14.71911]
[1778592431523,35.69,80632.18,1.0,0.54305,0.0003,14.71635]
[1778592437461,35.69,80632.89,1.0,0.54326,0.0003,14.71564]
[1778592437769,35.69,80632.89,1.0,0.54326,0.0003,14.71564]
[1778592437795,35.69,80632.89,1.0,0.54326,0.0003,14.71564]
[1778592438469,35.69,80632.28,1.0,0.54307,0.0003,14.71627]
[1778592439695,35.69,80632.28,1.0,0.54307,0.0003,14.71627]
[1778592440609,35.69,80631.36,1.0,0.5428,0.0003,14.7172]
[1778592440639,35.69,80631.36,1.0,0.5428,0.0003,14.7172]
[1778592440688,35.69,80630.48,1.0,0.54253,0.0003,14.71809]
[1778592440741,35.69,80630.48,1.0,0.54253,0.0003,14.71809]
[1778592440787,35.69,80630.48,1.0,0.54253,0.0003,14.71809]
[1778592441242,35.69,80630.48,1.0,0.54253,0.0003,14.71809]
[1778592441266,35.69,80630.48,1.0,0.54253,0.0003,14.71809]
[1778592441489,35.69,80630.16,1.0,0.54244,0.0003,14.71841]
[1778592441918,35.69,80630.16,1.0,0.54244,0.0003,14.71841]
[1778592441938,35.69,80630.16,1.0,0.54244,0.0003,14.71841]
[1778592442497,35.69,80625.55,1.0,0.54106,0.0003,14.72294]
[1778592447906,35.69,80624.35,1.0,0.5407,0.0003,14.72409]
[1778592447943,35.69,80624.35,1.0,0.5407,0.0003,14.72409]
[1778592448044,35.69,80624.12,1.0,0.54063,0.0003,14.7243]
[1778592454039,35.69,80624.54,1.0,0.54077,0.0003,14.71722]
[1778592454073,35.69,80624.54,1.0,0.54077,0.0003,14.71722]
[1778592454374,35.69,80624.39,1.0,0.54073,0.0003,14.71736]
[1778592454787,35.69,80624.39,1.0,0.54073,0.0003,14.71736]
[1778592454816,35.69,80624.39,1.0,0.54073,0.0003,14.71736]
[1778592455587,35.69,80624.59,1.0,0.54079,0.0003,14.71717]
[1778592457714,35.68,80625.29,1.0,0.541,0.0003,14.71649]
[1778592457801,35.68,80624.8,1.0,0.54085,0.0003,14.71696]
[1778592459964,35.68,80625.17,1.0,0.54097,0.0003,14.7166]
[1778592460256,35.68,80625.17,1.0,0.54097,0.0003,14.7166]
[1778592460294,35.68,80625.17,1.0,0.54097,0.0003,14.7166]
[1778592460399,35.68,80625.17,1.0,0.54097,0.0003,14.7166]
[1778592460429,35.68,80625.17,1.0,0.54097,0.0003,14.7166]
[1778592460653,35.68,80620.74,1.0,0.53964,0.0003,14.72078]
[1778592462400,35.68,80620.74,1.0,0.53964,0.0003,14.72078]
[1778592462636,35.68,80610.11,1.0,0.53645,0.0003,14.73013]
[1778592465243,35.68,80609.83,1.0,0.53636,0.0003,14.73037]
[1778592465492,35.68,80609.83,1.0,0.53636,0.0003,14.73037]
[1778592465657,35.68,80610.16,1.0,0.53646,0.0003,14.73009]
[1778592467118,35.68,80609.74,1.0,0.53634,0.0003,14.73044]
[1778592467707,35.68,80609.4,1.0,0.53624,0.0003,14.73072]
[1778592468433,35.68,80609.4,1.0,0.53624,0.0003,14.73072]
[1778592468683,35.68,80609.26,1.0,0.53619,0.0003,14.73084]
[1778592469005,35.68,80609.26,1.0,0.53619,0.0003,14.73084]
[1778592469685,35.68,80608.89,1.0,0.53608,0.0003,14.73115]
[1778592471809,35.68,80609.24,1.0,0.53619,0.0003,14.73085]
[1778592472620,35.68,80609.24,1.0,0.53619,0.0003,14.73085]
[1778592473834,35.68,80606.9,1.0,0.53549,0.0003,14.73277]
[1778592474721,35.68,80607.01,1.0,0.53552,0.0003,14.73268]
[1778592475215,35.68,80607.01,1.0,0.53552,0.0003,14.73268]
[1778592475247,35.68,80607.01,1.0,0.53552,0.0003,14.73268]
[1778592475728,35.68,80606.91,1.0,0.53549,0.0003,14.73276]
[1778592480321,35.68,80607.19,1.0,0.53557,0.0003,14.73254]
[1778592480472,35.68,80607.19,1.0,0.53557,0.0003,14.73254]
[1778592480479,35.68,80607.19,1.0,0.53557,0.0003,14.73254]
[1778592480702,35.68,80607.19,1.0,0.53557,0.0003,14.73254]
[1778592480573,35.68,80607.58,1.0,0.53569,0.0003,14.73222]
[1778592480756,35.68,80607.58,1.0,0.53569,0.0003,14.73222]
[1778592481290,35.68,80607.58,1.0,0.53569,0.0003,14.73222]
[1778592481366,35.68,80607.58,1.0,0.53569,0.0003,14.73222]
[1778592481385,35.68,80607.58,1.0,0.53569,0.0003,14.73222]
[1778592481566,35.68,80615.99,1.0,0.53821,0.0003,14.72507]
[1778592482444,35.68,80627.95,1.0,0.5418,0.0003,14.71389]
[1778592482776,35.68,80628.08,1.0,0.54184,0.0003,14.71376]
[1778592487005,35.68,80629.78,1.0,0.54235,0.0003,14.71208]
[1778592487106,35.68,80629.77,1.0,0.54235,0.0003,14.71209]
[1778592487759,35.68,80629.77,1.0,0.54235,0.0003,14.71209]
[1778592488352,35.68,80629.77,1.0,0.54235,0.0003,14.71209]
[1778592488557,35.68,80629.77,1.0,0.54235,0.0003,14.71209]
[1778592488598,35.68,80629.77,1.0,0.54235,0.0003,14.71209]
[1778592488652,35.68,80629.72,1.0,0.54233,0.0003,14.71214]
[1778592489873,35.68,80625.25,1.0,0.54099,0.0003,14.71652]
[1778592493897,35.68,80622.5,1.0,0.54017,0.0003,14.71911]
[1778592499715,35.67,80623.34,1.0,0.54043,0.0003,14.71832]
[1778592499736,35.67,80623.34,1.0,0.54043,0.0003,14.71832]
[1778592499760,35.67,80623.11,1.0,0.54036,0.0003,14.71853]
[1778592499951,35.67,80623.11,1.0,0.54036,0.0003,14.71853]
[1778592500712,35.67,80623.11,1.0,0.54036,0.0003,14.71853]
[1778592500744,35.67,80623.11,1.0,0.54036,0.0003,14.71853]
[1778592500028,35.67,80624.73,1.0,0.54084,0.0003,14.71699]
[1778592501267,35.67,80624.73,1.0,0.54084,0.0003,14.71699]
[1778592501300,35.67,80624.73,1.0,0.54084,0.0003,14.71699]
[1778592501624,35.67,80630.37,1.0,0.54254,0.0003,14.71145]
[1778592501973,35.67,80630.37,1.0,0.54254,0.0003,14.71145]
[1778592502618,35.67,80630.37,1.0,0.54254,0.0003,14.71145]
[1778592502643,35.67,80630.37,1.0,0.54254,0.0003,14.71145]
[1778592502743,35.67,80626.88,1.0,0.54149,0.0003,14.71491]
[1778592505470,35.67,80626.69,1.0,0.54143,0.0003,14.7151]
[1778592505495,35.67,80626.69,1.0,0.54143,0.0003,14.7151]
[1778592505571,35.67,80623.56,1.0,0.54049,0.0003,14.7181]
[1778592510011,35.67,80626.66,1.0,0.54142,0.0003,14.71512]
[1778592515580,35.67,80628.94,1.0,0.54212,0.0003,14.70619]
[1778592519726,35.67,80629.2,1.0,0.5422,0.0003,14.70593]
[1778592520080,35.67,80629.99,1.0,0.54244,0.0003,14.70514]
[1778592525289,35.67,80631.71,1.0,0.54296,0.0003,14.70341]
[1778592525649,35.67,80631.93,1.0,0.54302,0.0003,14.70318]
[1778592527564,35.67,80631.93,1.0,0.54302,0.0003,14.70318]
[1778592527780,35.67,80631.34,1.0,0.54284,0.0003,14.70378]
[1778592533648,35.67,80630.84,1.0,0.54269,0.0003,14.7043]
[1778592533749,35.68,80625.89,1.0,0.54121,0.0003,14.7092]
[1778592538572,35.68,80626.92,1.0,0.54151,0.0003,14.70821]
[1778592538673,35.68,80627.88,1.0,0.5418,0.0003,14.70726]
[1778592541044,35.68,80627.96,1.0,0.54183,0.0003,14.70718]
[1778592541145,35.68,80628.07,1.0,0.54186,0.0003,14.70707]
[1778592544680,35.68,80628.28,1.0,0.54192,0.0003,14.70687]
[1778592544715,35.68,80628.28,1.0,0.54192,0.0003,14.70687]
[1778592544782,35.68,80628.52,1.0,0.54199,0.0003,14.70663]
[1778592545150,35.68,80628.52,1.0,0.54199,0.0003,14.70663]
[1778592545789,35.68,80628.4,1.0,0.54196,0.0003,14.70675]
[1778592547357,35.68,80628.4,1.0,0.54196,0.0003,14.70675]
[1778592547372,35.68,80628.4,1.0,0.54196,0.0003,14.70675]
[1778592547800,35.65,80628.46,1.0,0.542,0.0003,14.70659]
[1778592549282,35.65,80628.46,1.0,0.542,0.0003,14.70659]
[1778592549384,35.65,80633.81,1.0,0.54361,0.0003,14.70116]
[1778592550065,35.65,80633.81,1.0,0.54361,0.0003,14.70116]
[1778592550101,35.65,80633.81,1.0,0.54361,0.0003,14.70116]
[1778592550346,35.65,80633.81,1.0,0.54361,0.0003,14.70116]
[1778592550397,35.65,80632.44,1.0,0.5432,0.0003,14.70257]
[1778592552931,35.65,80632.84,1.0,0.54332,0.0003,14.70216]
[1778592552955,35.65,80632.84,1.0,0.54332,0.0003,14.70216]
[1778592553666,35.65,80632.8,1.0,0.5433,0.0003,14.7022]
[1778592555262,35.65,80632.8,1.0,0.5433,0.0003,14.7022]
[1778592555295,35.65,80632.8,1.0,0.5433,0.0003,14.7022]
[1778592555345,35.65,80633.33,1.0,0.54346,0.0003,14.70166]
[1778592560368,35.65,80633.27,1.0,0.54344,0.0003,14.70173]
[1778592565815,35.65,80635.85,1.0,0.54422,0.0003,14.69905]
[1778592567766,35.65,80637.12,1.0,0.5446,0.0003,14.69771]
[1778592567807,35.65,80637.12,1.0,0.5446,0.0003,14.69771]
[1778592567830,35.65,80638.69,1.0,0.54507,0.0003,14.69603]
[1778592568450,35.65,80638.69,1.0,0.54507,0.0003,14.69603]
[1778592568528,35.65,80641.6,1.0,0.54594,0.0003,14.69286]
[1778592572960,35.66,80641.45,1.0,0.54591,0.0003,14.68635]
[1778592573203,35.66,80641.45,1.0,0.54591,0.0003,14.68635]
[1778592573257,35.66,80641.45,1.0,0.54591,0.0003,14.68635]
[1778592573355,35.66,80641.45,1.0,0.54591,0.0003,14.68635]
[1778592573459,35.66,80639.79,1.0,0.54541,0.0003,14.68816]
[1778592574403,35.66,80639.79,1.0,0.54541,0.0003,14.68816]
[1778592574593,35.66,80639.79,1.0,0.54541,0.0003,14.68816]
[1778592574674,35.66,80639.79,1.0,0.54541,0.0003,14.68816]
[1778592574694,35.66,80624.34,1.0,0.54077,0.0003,14.70395]
[1778592575047,35.66,80624.34,1.0,0.54077,0.0003,14.70395]
[1778592575474,35.66,80624.34,1.0,0.54077,0.0003,14.70395]
[1778592576322,35.66,80624.34,1.0,0.54077,0.0003,14.70395]
[1778592576480,35.66,80625.16,1.0,0.54102,0.0003,14.70316]
[1778592581384,35.66,80625.65,1.0,0.54117,0.0003,14.70269]
[1778592581408,35.66,80625.65,1.0,0.54117,0.0003,14.70269]
[1778592581515,35.66,80625.23,1.0,0.54104,0.0003,14.70309]
[1778592586032,35.66,80625.89,1.0,0.54124,0.0003,14.70245]
[1778592586062,35.66,80625.89,1.0,0.54124,0.0003,14.70245]
[1778592586553,35.66,80626.08,1.0,0.54129,0.0003,14.70227]
[1778592586903,35.66,80626.08,1.0,0.54129,0.0003,14.70227]
[1778592587174,35.66,80626.08,1.0,0.54129,0.0003,14.70227]
[1778592587560,35.66,80625.89,1.0,0.54124,0.0003,14.70246]
[1778592588566,35.66,80620.1,1.0,0.5395,0.0003,14.70794]
[1778592588879,35.66,80620.1,1.0,0.5395,0.0003,14.70794]
[1778592589694,35.66,80620.1,1.0,0.5395,0.0003,14.70794]
[1778592589729,35.66,80620.1,1.0,0.5395,0.0003,14.70794]
[1778592589795,35.66,80619.79,1.0,0.5394,0.0003,14.70822]
[1778592590989,35.66,80620.17,1.0,0.53952,0.0003,14.70787]
[1778592591663,35.66,80619.61,1.0,0.53935,0.0003,14.70838]
[1778592593857,35.66,80620.0,1.0,0.53947,0.0003,14.70803]
[1778592593865,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592593917,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592594609,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592595365,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592595399,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592595423,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592595462,35.66,80619.9,1.0,0.53944,0.0003,14.70812]
[1778592595615,35.66,80631.27,1.0,0.54285,0.0003,14.69712]
[1778592596139,35.66,80631.27,1.0,0.54285,0.0003,14.69712]
[1778592596623,35.66,80631.66,1.0,0.54297,0.0003,14.69672]
[1778592596929,35.66,80631.66,1.0,0.54297,0.0003,14.69672]
[1778592597126,35.66,80631.66,1.0,0.54297,0.0003,14.69672]
[1778592597163,35.66,80631.66,1.0,0.54297,0.0003,14.69672]
[1778592597631,35.66,80632.91,1.0,0.54334,0.0003,14.69544]
[1778592598637,35.66,80637.14,1.0,0.54461,0.0003,14.69102]
[1778592598977,35.66,80637.14,1.0,0.54461,0.0003,14.69102]
[1778592599798,35.66,80637.14,1.0,0.54461,0.0003,14.69102]
[1778592599825,35.66,80637.14,1.0,0.54461,0.0003,14.69102]
[1778592599852,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600578,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600603,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600633,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600656,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600704,35.66,80636.6,1.0,0.54445,0.0003,14.69159]
[1778592600863,35.66,80641.14,1.0,0.54581,0.0003,14.68671]
[1778592601625,35.66,80641.14,1.0,0.54581,0.0003,14.68671]
[1778592601671,35.66,80641.14,1.0,0.54581,0.0003,14.68671]
[1778592601833,35.66,80641.14,1.0,0.54581,0.0003,14.68671]
[1778592601722,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602152,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602175,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602184,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602299,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602357,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602456,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602547,35.66,80643.29,1.0,0.54646,0.0003,14.68433]
[1778592602669,35.66,80643.18,1.0,0.54642,0.0003,14.68446]
[1778592603128,35.66,80643.18,1.0,0.54642,0.0003,14.68446]
[1778592603148,35.66,80643.18,1.0,0.54642,0.0003,14.68446]
[1778592603190,35.66,80643.18,1.0,0.54642,0.0003,14.68446]
[1778592603348,35.66,80643.18,1.0,0.54642,0.0003,14.68446]
[1778592603673,35.66,80631.92,1.0,0.54304,0.0003,14.69647]
[1778592604094,35.66,80631.92,1.0,0.54304,0.0003,14.69647]
[1778592604145,35.66,80631.92,1.0,0.54304,0.0003,14.69647]
[1778592604887,35.66,80631.92,1.0,0.54304,0.0003,14.69647]
[1778592604900,35.66,80631.92,1.0,0.54304,0.0003,14.69647]
[1778592604731,35.66,80604.79,1.0,0.53489,0.0003,14.72108]
[1778592604989,35.66,80604.79,1.0,0.53489,0.0003,14.72108]
[1778592605027,35.66,80604.79,1.0,0.53489,0.0003,14.72108]
[1778592605823,35.66,80609.29,1.0,0.53624,0.0003,14.71742]
[1778592606606,35.66,80609.29,1.0,0.53624,0.0003,14.71742]
[1778592606624,35.66,80609.29,1.0,0.53624,0.0003,14.71742]
[1778592606816,35.67,80609.1,1.0,0.53619,0.0003,14.71758]
[1778592609240,35.67,80607.14,1.0,0.5356,0.0003,14.7192]
[1778592609259,35.67,80607.14,1.0,0.5356,0.0003,14.7192]
[1778592609279,35.67,80607.14,1.0,0.5356,0.0003,14.7192]
[1778592609451,35.67,80607.14,1.0,0.5356,0.0003,14.7192]
[1778592609477,35.67,80607.14,1.0,0.5356,0.0003,14.7192]
[1778592609736,35.67,80605.93,1.0,0.53523,0.0003,14.72017]
[1778592610806,35.67,80605.93,1.0,0.53523,0.0003,14.72017]
[1778592610842,35.67,80605.93,1.0,0.53523,0.0003,14.72017]
[1778592610844,35.67,80619.23,1.0,0.53923,0.0003,14.70876]
[1778592612610,35.67,80619.23,1.0,0.53923,0.0003,14.70876]
[1778592612638,35.67,80619.23,1.0,0.53923,0.0003,14.70876]
[1778592612751,35.67,80619.88,1.0,0.53942,0.0003,14.70817]
[1778592613075,35.67,80619.88,1.0,0.53942,0.0003,14.70817]
[1778592613139,35.67,80619.88,1.0,0.53942,0.0003,14.70817]
[1778592613860,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592614572,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592614597,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592614762,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592615078,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592615431,35.67,80609.36,1.0,0.53626,0.0003,14.71737]
[1778592615772,35.67,80606.32,1.0,0.53535,0.0003,14.71986]
[1778592616777,35.67,80611.32,1.0,0.53685,0.0003,14.71573]
[1778592616988,35.67,80611.32,1.0,0.53685,0.0003,14.71573]
[1778592617015,35.67,80611.32,1.0,0.53685,0.0003,14.71573]
[1778592617724,35.67,80611.32,1.0,0.53685,0.0003,14.71573]
[1778592617791,35.67,80608.99,1.0,0.53615,0.0003,14.71768]
[1778592619042,35.67,80608.88,1.0,0.53612,0.0003,14.71777]
[1778592619076,35.67,80608.88,1.0,0.53612,0.0003,14.71777]
[1778592619750,35.67,80608.88,1.0,0.53612,0.0003,14.71777]
[1778592619838,35.67,80606.42,1.0,0.53538,0.0003,14.71978]
[1778592625839,35.67,80606.08,1.0,0.53527,0.0003,14.72006]
[1778592627888,35.67,80607.48,1.0,0.5357,0.0003,14.71893]
[1778592627930,35.67,80607.48,1.0,0.5357,0.0003,14.71893]
[1778592628556,35.67,80608.39,1.0,0.53597,0.0003,14.71818]
[1778592628608,35.67,80608.39,1.0,0.53597,0.0003,14.71818]
[1778592632889,35.67,80604.64,1.0,0.53485,0.0003,14.71454]
[1778592633416,35.67,80604.64,1.0,0.53485,0.0003,14.71454]
[1778592633442,35.67,80604.64,1.0,0.53485,0.0003,14.71454]
[1778592633541,35.67,80604.64,1.0,0.53485,0.0003,14.71454]
[1778592633563,35.67,80604.64,1.0,0.53485,0.0003,14.71454]
[1778592634909,35.67,80613.86,1.0,0.53763,0.0003,14.70688]
[1778592635619,35.67,80613.86,1.0,0.53763,0.0003,14.70688]
[1778592635635,35.67,80613.86,1.0,0.53763,0.0003,14.70688]
[1778592635637,35.67,80613.86,1.0,0.53763,0.0003,14.70688]
[1778592635666,35.67,80613.86,1.0,0.53763,0.0003,14.70688]
[1778592635910,35.67,80612.38,1.0,0.53718,0.0003,14.70816]
[1778592636825,35.67,80612.38,1.0,0.53718,0.0003,14.70816]
[1778592636927,35.67,80605.15,1.0,0.53501,0.0003,14.71414]
[1778592637602,35.67,80605.15,1.0,0.53501,0.0003,14.71414]
[1778592637924,35.67,80605.15,1.0,0.535,0.0003,14.71414]
[1778592639726,35.67,80604.94,1.0,0.53494,0.0003,14.71431]
[1778592639787,35.67,80604.94,1.0,0.53494,0.0003,14.71431]
[1778592639938,35.67,80604.6,1.0,0.53484,0.0003,14.71458]
[1778592644975,35.67,80604.55,1.0,0.53482,0.0003,14.71462]
[1778592647275,35.67,80605.01,1.0,0.53496,0.0003,14.71426]
[1778592647343,35.67,80605.01,1.0,0.53496,0.0003,14.71426]
[1778592647628,35.67,80605.01,1.0,0.53496,0.0003,14.71426]
[1778592647881,35.68,80603.47,1.0,0.5345,0.0003,14.71547]
[1778592648003,35.68,80590.52,1.0,0.5306,0.0003,14.72489]
[1778592650028,35.68,80590.88,1.0,0.53071,0.0003,14.72466]
[1778592651819,35.68,80594.86,1.0,0.5319,0.0003,14.7219]
[1778592653810,35.68,80591.78,1.0,0.53098,0.0003,14.72405]
[1778592655001,35.68,80591.71,1.0,0.53095,0.0003,14.7241]
[1778592655145,35.68,80591.71,1.0,0.53095,0.0003,14.7241]
[1778592655195,35.68,80591.71,1.0,0.53095,0.0003,14.7241]
[1778592655219,35.68,80591.71,1.0,0.53095,0.0003,14.7241]
[1778592655285,35.68,80591.71,1.0,0.53095,0.0003,14.7241]
[1778592655682,35.68,80597.69,1.0,0.53275,0.0003,14.71986]
[1778592656581,35.68,80607.99,1.0,0.53585,0.0003,14.71187]
[1778592658312,35.68,80609.91,1.0,0.53643,0.0003,14.71028]
[1778592658346,35.68,80609.91,1.0,0.53643,0.0003,14.71028]
[1778592658922,35.68,80611.77,1.0,0.53699,0.0003,14.70871]
[1778592659138,35.68,80611.77,1.0,0.53699,0.0003,14.70871]
[1778592659147,35.68,80611.77,1.0,0.53699,0.0003,14.70871]
[1778592659161,35.68,80613.5,1.0,0.53751,0.0003,14.70722]
[1778592662105,35.68,80613.47,1.0,0.5375,0.0003,14.70725]
[1778592662157,35.68,80613.47,1.0,0.5375,0.0003,14.70725]
[1778592662773,35.68,80613.47,1.0,0.5375,0.0003,14.70725]
[1778592662814,35.68,80613.47,1.0,0.5375,0.0003,14.70725]
[1778592662874,35.68,80613.22,1.0,0.53742,0.0003,14.70747]
[1778592663299,35.68,80613.22,1.0,0.53742,0.0003,14.70747]
[1778592663712,35.68,80612.93,1.0,0.53734,0.0003,14.70772]
[1778592664676,35.68,80612.93,1.0,0.53734,0.0003,14.70772]
[1778592664948,35.68,80612.93,1.0,0.53734,0.0003,14.70772]
[1778592664797,35.68,80612.12,1.0,0.53709,0.0003,14.70842]
[1778592665051,35.68,80612.12,1.0,0.53709,0.0003,14.70842]
[1778592665940,35.68,80612.12,1.0,0.53709,0.0003,14.70842]
[1778592665970,35.68,80612.12,1.0,0.53709,0.0003,14.70842]
[1778592665152,35.68,80605.07,1.0,0.53497,0.0003,14.71423]
[1778592666612,35.68,80608.04,1.0,0.53587,0.0003,14.71183]
[1778592668177,35.68,80608.04,1.0,0.53587,0.0003,14.71183]
[1778592668203,35.68,80608.04,1.0,0.53587,0.0003,14.71183]
[1778592668806,35.68,80608.04,1.0,0.53587,0.0003,14.71183]
[1778592668827,35.68,80608.04,1.0,0.53587,0.0003,14.71183]
[1778592669135,35.68,80610.37,1.0,0.53657,0.0003,14.70989]
[1778592669155,35.68,80610.37,1.0,0.53657,0.0003,14.70989]
[1778592669880,35.68,80609.17,1.0,0.53621,0.0003,14.71089]
[1778592673169,35.68,80603.96,1.0,0.53464,0.0003,14.7151]
[1778592675698,35.68,80603.67,1.0,0.53455,0.0003,14.71533]
[1778592675755,35.68,80603.67,1.0,0.53455,0.0003,14.71533]
[1778592675816,35.68,80603.67,1.0,0.53455,0.0003,14.71533]
[1778592675906,35.68,80602.85,1.0,0.53431,0.0003,14.71597]
[1778592676722,35.68,80612.3,1.0,0.53715,0.0003,14.70826]
[1778592677691,35.68,80612.3,1.0,0.53715,0.0003,14.70826]
[1778592677756,35.68,80612.3,1.0,0.53715,0.0003,14.70826]
[1778592677935,35.68,80612.3,1.0,0.53715,0.0003,14.70826]
[1778592677953,35.68,80612.3,1.0,0.53715,0.0003,14.70826]
[1778592677947,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678121,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678401,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678561,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678666,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678718,35.68,80613.32,1.0,0.53745,0.0003,14.70738]
[1778592678890,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679124,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679429,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679474,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679498,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679973,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679997,35.68,80633.65,1.0,0.54356,0.0003,14.68808]
[1778592679575,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680029,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680095,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680116,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680192,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680228,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680257,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680969,35.68,80636.39,1.0,0.54438,0.0003,14.68522]
[1778592680875,35.68,80641.07,1.0,0.54579,0.0003,14.68018]
[1778592681257,35.68,80643.73,1.0,0.54658,0.0003,14.67724]
[1778592682037,35.68,80643.73,1.0,0.54658,0.0003,14.67724]
[1778592682820,35.68,80643.73,1.0,0.54658,0.0003,14.67724]
[1778592682853,35.68,80643.73,1.0,0.54658,0.0003,14.67724]
[1778592682946,35.68,80644.93,1.0,0.54694,0.0003,14.67589]
[1778592683507,35.68,80644.93,1.0,0.54694,0.0003,14.67589]
[1778592686800,35.68,80649.72,1.0,0.54838,0.0003,14.67039]
[1778592687189,35.68,80649.72,1.0,0.54838,0.0003,14.67039]
[1778592687895,35.68,80649.72,1.0,0.54838,0.0003,14.67039]
[1778592687997,35.68,80646.99,1.0,0.54756,0.0003,14.67355]
[1778592689171,35.68,80646.99,1.0,0.54756,0.0003,14.67355]
[1778592689185,35.68,80646.99,1.0,0.54756,0.0003,14.67355]
[1778592689399,35.68,80646.99,1.0,0.54756,0.0003,14.67355]
[1778592689485,35.68,80660.27,1.0,0.55154,0.0003,14.65761]
[1778592690860,35.68,80660.27,1.0,0.55154,0.0003,14.65761]
[1778592690890,35.68,80665.26,1.0,0.55303,0.0003,14.65124]
[1778592691664,35.68,80665.26,1.0,0.55303,0.0003,14.65124]
[1778592691686,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693158,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693266,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693305,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693421,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693748,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693755,35.68,80667.36,1.0,0.55368,0.0003,14.64179]
[1778592693783,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694157,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694331,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694378,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694495,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694750,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694818,35.68,80671.97,1.0,0.55506,0.0003,14.63564]
[1778592694920,35.68,80664.32,1.0,0.55278,0.0003,14.64574]
[1778592695311,35.68,80664.32,1.0,0.55278,0.0003,14.64574]
[1778592695751,35.68,80664.32,1.0,0.55278,0.0003,14.64574]
[1778592695760,35.68,80649.4,1.0,0.54831,0.0003,14.66405]
[1778592696767,35.68,80649.4,1.0,0.54831,0.0003,14.66405]
[1778592696868,35.68,80647.06,1.0,0.54761,0.0003,14.66675]
[1778592697655,35.68,80647.06,1.0,0.54761,0.0003,14.66675]
[1778592697738,35.67,80648.18,1.0,0.54794,0.0003,14.66545]
[1778592698704,35.67,80648.18,1.0,0.54794,0.0003,14.66545]
[1778592698968,35.67,80648.93,1.0,0.54817,0.0003,14.66458]
[1778592701195,35.67,80650.73,1.0,0.54871,0.0003,14.66248]
[1778592701937,35.67,80650.73,1.0,0.54871,0.0003,14.66248]
[1778592704495,35.67,80649.82,1.0,0.54844,0.0003,14.66354]
[1778592704528,35.67,80646.95,1.0,0.54758,0.0003,14.66686]
[1778592706851,35.67,80646.95,1.0,0.54758,0.0003,14.66686]
[1778592706950,35.67,80653.42,1.0,0.54952,0.0003,14.65927]
[1778592707678,35.67,80653.42,1.0,0.54952,0.0003,14.65927]
[1778592707701,35.67,80653.42,1.0,0.54952,0.0003,14.65927]
[1778592707715,35.67,80653.42,1.0,0.54952,0.0003,14.65927]
[1778592707974,35.67,80656.38,1.0,0.5504,0.0003,14.65568]
[1778592708740,35.67,80665.27,1.0,0.55307,0.0003,14.64447]
[1778592709188,35.67,80665.27,1.0,0.55307,0.0003,14.64447]
[1778592709943,35.67,80665.27,1.0,0.55307,0.0003,14.64447]
[1778592710792,35.65,80666.26,1.0,0.55339,0.0003,14.64304]
[1778592710947,35.63,80667.42,1.0,0.55376,0.0003,14.64142]
[1778592711521,35.63,80667.42,1.0,0.55376,0.0003,14.64142]
[1778592711695,35.63,80667.42,1.0,0.55376,0.0003,14.64142]
[1778592711724,35.63,80667.42,1.0,0.55376,0.0003,14.64142]
[1778592711797,35.63,80663.94,1.0,0.55272,0.0003,14.64594]
[1778592712323,35.63,80663.94,1.0,0.55272,0.0003,14.64594]
[1778592712872,35.63,80663.94,1.0,0.55272,0.0003,14.64594]
[1778592712971,35.63,80656.41,1.0,0.55046,0.0003,14.65541]
[1778592713403,35.63,80656.41,1.0,0.55046,0.0003,14.65541]
[1778592713504,35.63,80661.93,1.0,0.55212,0.0003,14.6485]
[1778592714520,35.63,80666.45,1.0,0.55348,0.0003,14.64265]
[1778592715403,35.63,80666.45,1.0,0.55348,0.0003,14.64265]
[1778592715477,35.63,80666.45,1.0,0.55348,0.0003,14.64264]
[1778592719959,35.62,80665.08,1.0,0.55307,0.0003,14.64441]
[1778592719995,35.62,80665.08,1.0,0.55307,0.0003,14.64441]
[1778592720028,35.62,80665.56,1.0,0.55322,0.0003,14.64377]
[1778592720731,35.62,80665.56,1.0,0.55322,0.0003,14.64377]
[1778592720768,35.62,80672.77,1.0,0.55538,0.0003,14.63414]
[1778592722388,35.62,80672.77,1.0,0.55538,0.0003,14.63414]
[1778592722522,35.62,80669.35,1.0,0.55436,0.0003,14.63874]
[1778592723645,35.62,80669.35,1.0,0.55436,0.0003,14.63874]
[1778592723724,35.61,80669.46,1.0,0.5544,0.0003,14.63858]
[1778592724336,35.61,80669.46,1.0,0.5544,0.0003,14.63858]
[1778592724727,35.61,80669.46,1.0,0.5544,0.0003,14.63858]
[1778592724744,35.61,80670.53,1.0,0.55472,0.0003,14.63713]
[1778592725393,35.61,80670.53,1.0,0.55472,0.0003,14.63713]
[1778592725536,35.61,80670.53,1.0,0.55472,0.0003,14.63713]
[1778592725638,35.61,80672.83,1.0,0.55541,0.0003,14.63401]
[1778592726141,35.61,80672.83,1.0,0.55541,0.0003,14.63401]
[1778592726550,35.61,80672.83,1.0,0.55541,0.0003,14.634]
[1778592728115,35.61,80673.85,1.0,0.55572,0.0003,14.63259]
[1778592728132,35.61,80673.85,1.0,0.55572,0.0003,14.63259]
[1778592728154,35.61,80673.85,1.0,0.55572,0.0003,14.63259]
[1778592728564,35.6,80673.85,1.0,0.55573,0.0003,14.63253]
[1778592729115,35.6,80673.85,1.0,0.55573,0.0003,14.63253]
[1778592729528,35.6,80673.85,1.0,0.55573,0.0003,14.63253]
[1778592729619,35.6,80677.81,1.0,0.55692,0.0003,14.627]
[1778592732778,35.59,80676.58,1.0,0.55656,0.0003,14.6287]
[1778592732874,35.59,80678.69,1.0,0.55719,0.0003,14.62572]
[1778592736203,35.58,80678.1,1.0,0.55703,0.0003,14.6265]
[1778592736620,35.58,80676.08,1.0,0.55642,0.0003,14.62932]
[1778592737801,35.58,80676.08,1.0,0.55642,0.0003,14.62932]
[1778592737885,35.58,80676.08,1.0,0.55642,0.0003,14.62932]
[1778592737902,35.58,80678.85,1.0,0.55726,0.0003,14.62541]
[1778592738840,35.58,80668.88,1.0,0.55427,0.0003,14.63911]
[1778592739284,35.58,80668.88,1.0,0.55427,0.0003,14.63911]
[1778592739641,35.58,80669.02,1.0,0.55432,0.0003,14.63891]
[1778592740752,35.58,80669.02,1.0,0.55432,0.0003,14.63891]
[1778592740772,35.57,80668.38,1.0,0.55413,0.0003,14.63976]
[1778592742103,35.57,80668.38,1.0,0.55413,0.0003,14.63976]
[1778592742120,35.57,80668.41,1.0,0.55414,0.0003,14.6397]
[1778592742123,35.57,80668.41,1.0,0.55414,0.0003,14.6397]
[1778592742663,35.57,80668.4,1.0,0.55414,0.0003,14.6397]
[1778592743108,35.57,80668.4,1.0,0.55414,0.0003,14.6397]
[1778592743670,35.57,80662.22,1.0,0.55228,0.0003,14.64777]
[1778592744155,35.57,80662.22,1.0,0.55228,0.0003,14.64777]
[1778592744839,35.57,80662.22,1.0,0.55228,0.0003,14.64777]
[1778592747698,35.56,80666.71,1.0,0.55364,0.0003,14.6419]
[1778592751233,35.56,80667.63,1.0,0.55392,0.0003,14.64066]
[1778592751329,35.56,80667.63,1.0,0.55392,0.0003,14.64066]
[1778592751905,35.56,80677.59,1.0,0.55693,0.0003,14.62032]
[1778592753160,35.56,80677.42,1.0,0.55688,0.0003,14.62054]
[1778592753205,35.56,80677.42,1.0,0.55688,0.0003,14.62054]
[1778592753523,35.56,80677.42,1.0,0.55688,0.0003,14.62054]
[1778592753610,35.56,80677.42,1.0,0.55688,0.0003,14.62054]
[1778592753747,35.56,80681.41,1.0,0.55808,0.0003,14.61484]
[1778592754970,35.56,80681.41,1.0,0.55808,0.0003,14.61484]
[1778592755071,35.55,80687.12,1.0,0.5598,0.0003,14.60647]
[1778592756959,35.55,80687.12,1.0,0.5598,0.0003,14.60646]
[1778592757060,35.55,80681.92,1.0,0.55824,0.0003,14.61407]
[1778592757725,35.55,80681.92,1.0,0.55824,0.0003,14.61407]
[1778592758265,35.55,80680.8,1.0,0.55791,0.0003,14.61567]
[1778592758444,35.55,80680.8,1.0,0.55791,0.0003,14.61567]
[1778592759104,35.55,80680.8,1.0,0.55791,0.0003,14.61567]
[1778592758782,35.55,80680.8,1.0,0.55791,0.0003,14.61565]
[1778592759788,35.55,80683.07,1.0,0.5586,0.0003,14.61235]
[1778592762423,35.54,80683.55,1.0,0.55874,0.0003,14.61162]
[1778592762428,35.54,80683.55,1.0,0.55874,0.0003,14.61162]
[1778592762894,35.54,80683.55,1.0,0.55874,0.0003,14.61162]
[1778592763084,35.54,80683.55,1.0,0.55874,0.0003,14.61162]
[1778592762945,35.54,80672.52,1.0,0.55544,0.0003,14.62721]
[1778592763409,35.54,80672.52,1.0,0.55544,0.0003,14.62721]
[1778592764823,35.54,80671.49,1.0,0.55513,0.0003,14.62859]
[1778592769618,35.53,80669.25,1.0,0.55447,0.0003,14.63156]
[1778592769882,35.53,80669.67,1.0,0.5546,0.0003,14.63098]
[1778592772141,35.52,80669.32,1.0,0.5545,0.0003,14.63142]
[1778592773010,35.52,80669.32,1.0,0.5545,0.0003,14.63142]
[1778592773077,35.52,80667.75,1.0,0.55403,0.0003,14.63351]
[1778592778922,35.51,80664.85,1.0,0.55318,0.0003,14.63725]
[1778592779767,35.51,80664.85,1.0,0.55318,0.0003,14.63725]
[1778592779840,35.51,80664.85,1.0,0.55318,0.0003,14.63725]
[1778592779929,35.49,80665.22,1.0,0.55332,0.0003,14.63663]
[1778592780521,35.49,80665.22,1.0,0.55332,0.0003,14.63663]
[1778592781842,35.46,80666.23,1.0,0.55365,0.0003,14.63516]
[1778592782046,35.46,80670.32,1.0,0.55488,0.0003,14.62966]
[1778592784106,35.43,80667.25,1.0,0.554,0.0003,14.63356]
[1778592784692,35.43,80667.25,1.0,0.554,0.0003,14.63356]
[1778592784755,35.43,80667.25,1.0,0.554,0.0003,14.63356]
[1778592785099,35.43,80667.25,1.0,0.554,0.0003,14.63356]
[1778592784971,35.43,80652.04,1.0,0.54942,0.0003,14.65286]
[1778592785490,35.43,80652.04,1.0,0.54942,0.0003,14.65286]
[1778592786032,35.43,80652.04,1.0,0.54942,0.0003,14.65286]
[1778592786079,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592786387,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592786668,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592786822,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592786867,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592786981,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592787538,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592787634,35.42,80639.87,1.0,0.54575,0.0003,14.66688]
[1778592788132,35.42,80624.98,1.0,0.54125,0.0003,14.68238]
[1778592788944,35.42,80624.98,1.0,0.54125,0.0003,14.68238]
[1778592789045,35.41,80627.59,1.0,0.54204,0.0003,14.67979]
[1778592789704,35.41,80627.59,1.0,0.54204,0.0003,14.67979]
[1778592789757,35.41,80627.59,1.0,0.54204,0.0003,14.67979]
[1778592792751,35.41,80627.23,1.0,0.54194,0.0003,14.68011]
[1778592793022,35.4,80626.0,1.0,0.54157,0.0003,14.68133]
[1778592794033,35.4,80629.81,1.0,0.54272,0.0003,14.67749]
[1778592794779,35.4,80629.81,1.0,0.54272,0.0003,14.67749]
[1778592794897,35.4,80629.81,1.0,0.54272,0.0003,14.67749]
[1778592794990,35.4,80629.81,1.0,0.54272,0.0003,14.67749]
[1778592795103,35.4,80625.14,1.0,0.54131,0.0003,14.68215]
[1778592795778,35.4,80625.14,1.0,0.54131,0.0003,14.68215]
[1778592796045,35.37,80624.48,1.0,0.54114,0.0003,14.68269]
[1778592797080,35.37,80619.87,1.0,0.53974,0.0003,14.6871]
[1778592797842,35.37,80619.87,1.0,0.53974,0.0003,14.6871]
[1778592798058,35.34,80619.41,1.0,0.53963,0.0003,14.68743]
[1778592798530,35.34,80619.41,1.0,0.53963,0.0003,14.68743]
[1778592800327,35.28,80619.71,1.0,0.53978,0.0003,14.68695]
[1778592801080,35.28,80621.07,1.0,0.54019,0.0003,14.68565]
[1778592802121,35.28,80621.07,1.0,0.54019,0.0003,14.68565]
[1778592802221,35.28,80621.1,1.0,0.5402,0.0003,14.68562]
[1778592802927,35.28,80621.1,1.0,0.5402,0.0003,14.68562]
[1778592803093,35.27,80618.74,1.0,0.53949,0.0003,14.68783]
[1778592803612,35.27,80618.74,1.0,0.53949,0.0003,14.68783]
[1778592804131,35.27,80618.74,1.0,0.53949,0.0003,14.68783]
[1778592804100,35.27,80617.67,1.0,0.53917,0.0003,14.68882]
[1778592804235,35.27,80617.67,1.0,0.53917,0.0003,14.68882]
[1778592804499,35.27,80617.67,1.0,0.53917,0.0003,14.68882]
[1778592804765,35.27,80617.67,1.0,0.53917,0.0003,14.68882]
[1778592804876,35.27,80617.67,1.0,0.53917,0.0003,14.68882]
[1778592805106,35.27,80616.77,1.0,0.5389,0.0003,14.68963]
[1778592805671,35.27,80616.77,1.0,0.5389,0.0003,14.68963]
[1778592805725,35.27,80616.77,1.0,0.5389,0.0003,14.68963]
[1778592806114,35.24,80609.06,1.0,0.53657,0.0003,14.69638]
[1778592807016,35.24,80609.06,1.0,0.53657,0.0003,14.69638]
[1778592807121,35.24,80609.16,1.0,0.5366,0.0003,14.6963]
[1778592808994,35.22,80608.21,1.0,0.53633,0.0003,14.69704]
[1778592809138,35.2,80608.23,1.0,0.53635,0.00031,14.69696]
[1778592809623,35.2,80608.23,1.0,0.53635,0.00031,14.69696]
[1778592809924,35.2,80608.23,1.0,0.53635,0.00031,14.69696]
[1778592810023,35.2,80608.23,1.0,0.53635,0.00031,14.69696]
[1778592810143,35.19,80596.37,1.0,0.53274,0.00031,14.70639]
[1778592810703,35.19,80596.37,1.0,0.53274,0.00031,14.70639]
[1778592810731,35.19,80596.37,1.0,0.53274,0.00031,14.70639]
[1778592811061,35.19,80596.37,1.0,0.53274,0.00031,14.70639]
[1778592811175,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592811216,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592811484,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592811506,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592812076,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592812110,35.19,80589.28,1.0,0.53058,0.00031,14.70479]
[1778592812158,35.19,80592.48,1.0,0.53156,0.00031,14.70254]
[1778592813231,35.19,80594.25,1.0,0.5321,0.00031,14.70127]
[1778592813699,35.19,80594.25,1.0,0.5321,0.00031,14.70127]
[1778592813753,35.19,80594.25,1.0,0.5321,0.00031,14.70127]
[1778592814074,35.19,80594.25,1.0,0.5321,0.00031,14.70127]
[1778592814148,35.19,80594.25,1.0,0.5321,0.00031,14.70127]
[1778592814184,35.19,80586.06,1.0,0.5296,0.00031,14.70694]
[1778592814274,35.19,80586.06,1.0,0.5296,0.00031,14.70694]
[1778592814360,35.19,80586.06,1.0,0.5296,0.00031,14.70694]
[1778592815176,35.19,80586.06,1.0,0.5296,0.00031,14.70694]
[1778592815178,35.19,80586.06,1.0,0.5296,0.00031,14.70693]
[1778592815202,35.19,80586.06,1.0,0.5296,0.00031,14.70693]
[1778592816061,35.19,80586.06,1.0,0.5296,0.00031,14.70693]
[1778592816153,35.19,80586.06,1.0,0.5296,0.00031,14.70693]
[1778592816165,35.19,80583.0,1.0,0.52867,0.00031,14.7089]
[1778592817105,35.19,80583.0,1.0,0.52867,0.00031,14.7089]
[1778592817169,35.19,80583.0,1.0,0.52867,0.00031,14.7089]
[1778592817116,35.18,80582.35,1.0,0.52847,0.00031,14.7093]
[1778592817268,35.18,80582.35,1.0,0.52847,0.00031,14.7093]
[1778592817760,35.18,80582.35,1.0,0.52847,0.00031,14.7093]
[1778592817768,35.18,80582.35,1.0,0.52847,0.00031,14.7093]
[1778592817796,35.18,80582.35,1.0,0.52847,0.00031,14.7093]
[1778592817860,35.17,80582.94,1.0,0.52866,0.00031,14.70891]
[1778592818562,35.17,80582.94,1.0,0.52866,0.00031,14.70891]
[1778592819156,35.17,80582.94,1.0,0.52866,0.00031,14.70891]
[1778592818661,35.17,80587.65,1.0,0.5301,0.00031,14.70584]
[1778592819558,35.17,80587.65,1.0,0.5301,0.00031,14.70584]
[1778592819597,35.17,80587.48,1.0,0.53005,0.00031,14.70596]
[1778592820615,35.17,80587.48,1.0,0.53005,0.00031,14.70596]
[1778592820715,35.15,80590.82,1.0,0.53108,0.00031,14.70364]
[1778592822999,35.15,80589.82,1.0,0.53078,0.00031,14.70433]
[1778592823072,35.15,80589.82,1.0,0.53078,0.00031,14.70433]
[1778592823166,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592823344,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592823371,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592823453,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592823555,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592823935,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592824018,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592824171,35.15,80586.52,1.0,0.52977,0.00031,14.70656]
[1778592824041,35.15,80580.17,1.0,0.52782,0.00031,14.7106]
[1778592825027,35.15,80580.17,1.0,0.52782,0.00031,14.7106]
[1778592825067,35.15,80580.17,1.0,0.52782,0.00031,14.7106]
[1778592825076,35.15,80582.82,1.0,0.52863,0.00031,14.70895]
[1778592825794,35.15,80582.82,1.0,0.52863,0.00031,14.70895]
[1778592826177,35.15,80584.2,1.0,0.52906,0.00031,14.70807]
[1778592826488,35.15,80584.2,1.0,0.52906,0.00031,14.70807]
[1778592827128,35.15,80584.2,1.0,0.52906,0.00031,14.70807]
[1778592826871,35.15,80589.64,1.0,0.53072,0.00031,14.70445]
[1778592827948,35.15,80587.78,1.0,0.53015,0.00031,14.70572]
[1778592832050,35.13,80589.32,1.0,0.53064,0.00031,14.70464]
[1778592832084,35.13,80589.32,1.0,0.53064,0.00031,14.70464]
[1778592832131,35.13,80589.32,1.0,0.53064,0.00031,14.70464]
[1778592832190,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592832255,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592832400,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592832947,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592833044,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592833124,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592833137,35.13,80591.62,1.0,0.53134,0.00031,14.70303]
[1778592833202,35.13,80602.36,1.0,0.53463,0.00031,14.69492]
[1778592833290,35.13,80602.36,1.0,0.53463,0.00031,14.69492]
[1778592833455,35.13,80602.36,1.0,0.53463,0.00031,14.69492]
[1778592833780,35.13,80602.36,1.0,0.53463,0.00031,14.69492]
[1778592833814,35.11,80620.9,1.0,0.54032,0.00031,14.67852]
[1778592834256,35.11,80620.9,1.0,0.54032,0.00031,14.67852]
[1778592834719,35.11,80620.9,1.0,0.54032,0.00031,14.67852]
[1778592834819,35.11,80627.09,1.0,0.54221,0.00031,14.6724]
[1778592835529,35.11,80627.09,1.0,0.54221,0.00031,14.6724]
[1778592836104,35.11,80627.09,1.0,0.54221,0.00031,14.6724]
[1778592836194,35.11,80629.52,1.0,0.54295,0.00031,14.6699]
[1778592836972,35.11,80629.52,1.0,0.54295,0.00031,14.6699]
[1778592836991,35.11,80628.21,1.0,0.54255,0.00031,14.67125]
[1778592838767,35.11,80628.05,1.0,0.5425,0.00031,14.67141]
[1778592838862,35.11,80627.33,1.0,0.54229,0.00031,14.67214]
[1778592839826,35.11,80627.33,1.0,0.54229,0.00031,14.67214]
[1778592839856,35.11,80627.35,1.0,0.54229,0.00031,14.67212]
[1778592841031,35.11,80627.35,1.0,0.54229,0.00031,14.67212]
[1778592841128,35.11,80626.48,1.0,0.54203,0.00031,14.673]
[1778592842001,35.11,80626.48,1.0,0.54203,0.00031,14.673]
[1778592842101,35.1,80622.88,1.0,0.54093,0.00031,14.67658]
[1778592842230,35.1,80622.88,1.0,0.54093,0.00031,14.67658]
[1778592842266,35.1,80622.88,1.0,0.54093,0.00031,14.67658]
[1778592842640,35.1,80622.88,1.0,0.54093,0.00031,14.67658]
[1778592843082,35.1,80627.49,1.0,0.54234,0.00031,14.67197]
[1778592843237,35.1,80627.49,1.0,0.54234,0.00031,14.67197]
[1778592843388,35.1,80627.49,1.0,0.54234,0.00031,14.67197]
[1778592844784,35.1,80627.49,1.0,0.54234,0.00031,14.67197]
[1778592845210,35.1,80629.93,1.0,0.54308,0.00031,14.66945]
[1778592846022,35.1,80629.93,1.0,0.54308,0.00031,14.66945]
[1778592846152,35.1,80629.93,1.0,0.54308,0.00031,14.66945]
[1778592846663,35.1,80627.57,1.0,0.54236,0.00031,14.67188]
[1778592846715,35.1,80623.79,1.0,0.54121,0.00031,14.67567]
[1778592847237,35.1,80623.79,1.0,0.54121,0.00031,14.67567]
[1778592847998,35.1,80623.79,1.0,0.54121,0.00031,14.67567]
[1778592849364,35.1,80621.56,1.0,0.54053,0.00031,14.67784]
[1778592849980,35.1,80621.56,1.0,0.54053,0.00031,14.67784]
[1778592850041,35.1,80622.12,1.0,0.5407,0.00031,14.67729]
[1778592850738,35.1,80622.12,1.0,0.5407,0.00031,14.67729]
[1778592850764,35.1,80622.12,1.0,0.5407,0.00031,14.67729]
[1778592850770,35.1,80621.51,1.0,0.54052,0.00031,14.67788]
[1778592852799,35.1,80621.28,1.0,0.54045,0.00031,14.6781]
[1778592852818,35.1,80621.28,1.0,0.54045,0.00031,14.6781]
[1778592852951,35.09,80618.56,1.0,0.53962,0.00031,14.68069]
[1778592853990,35.09,80613.47,1.0,0.53806,0.00031,14.68537]
[1778592854792,35.09,80613.47,1.0,0.53806,0.00031,14.68537]
[1778592854826,35.09,80613.92,1.0,0.5382,0.00031,14.68496]
[1778592855713,35.09,80613.92,1.0,0.5382,0.00031,14.68496]
[1778592855866,35.09,80613.52,1.0,0.53808,0.00031,14.68532]
[1778592857593,35.09,80613.52,1.0,0.53808,0.00031,14.68532]
[1778592858027,35.09,80613.21,1.0,0.53799,0.00031,14.68559]
[1778592858538,35.09,80613.21,1.0,0.53799,0.00031,14.68559]
[1778592858945,35.09,80613.21,1.0,0.53799,0.00031,14.68559]
[1778592859027,35.09,80613.21,1.0,0.53799,0.00031,14.68559]
[1778592859046,35.08,80610.24,1.0,0.53708,0.00031,14.68821]
[1778592859520,35.08,80610.24,1.0,0.53708,0.00031,14.68821]
[1778592859544,35.08,80610.24,1.0,0.53708,0.00031,14.68821]
[1778592860266,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860283,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860298,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860585,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860781,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860871,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860897,35.08,80617.74,1.0,0.53938,0.00031,14.68142]
[1778592860967,35.08,80622.88,1.0,0.54095,0.00031,14.67649]
[1778592862121,35.08,80622.88,1.0,0.54095,0.00031,14.67649]
[1778592862154,35.08,80622.88,1.0,0.54095,0.00031,14.67649]
[1778592862213,35.08,80617.77,1.0,0.53939,0.00031,14.68139]
[1778592862880,35.08,80617.77,1.0,0.53939,0.00031,14.68139]
[1778592862908,35.08,80617.77,1.0,0.53939,0.00031,14.68139]
[1778592862977,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592864245,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592864958,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592865005,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592865028,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592865128,35.08,80619.04,1.0,0.53978,0.00031,14.68019]
[1778592865166,35.08,80620.39,1.0,0.54019,0.00031,14.67889]
[1778592865481,35.08,80620.39,1.0,0.54019,0.00031,14.67889]
[1778592865507,35.08,80620.39,1.0,0.54019,0.00031,14.67889]
[1778592866163,35.08,80620.39,1.0,0.54019,0.00031,14.67889]
[1778592865582,35.08,80624.16,1.0,0.54135,0.00031,14.67521]
[1778592866859,35.08,80624.16,1.0,0.54135,0.00031,14.67521]
[1778592866872,35.08,80624.16,1.0,0.54135,0.00031,14.67521]
[1778592866949,35.08,80624.16,1.0,0.54135,0.00031,14.67521]
[1778592867196,35.07,80625.31,1.0,0.5417,0.00031,14.67406]
[1778592867400,35.07,80625.31,1.0,0.5417,0.00031,14.67406]
[1778592868024,35.07,80625.31,1.0,0.5417,0.00031,14.67406]
[1778592868218,35.07,80625.31,1.0,0.5417,0.00031,14.67406]
[1778592868134,35.07,80628.81,1.0,0.54277,0.00031,14.67049]
[1778592868342,35.07,80628.81,1.0,0.54277,0.00031,14.67049]
[1778592868977,35.07,80628.81,1.0,0.54277,0.00031,14.67049]
[1778592869200,35.07,80638.4,1.0,0.5457,0.00031,14.66018]
[1778592869599,35.07,80638.4,1.0,0.5457,0.00031,14.66018]
[1778592869766,35.07,80638.4,1.0,0.5457,0.00031,14.66018]
[1778592869832,35.07,80638.4,1.0,0.5457,0.00031,14.66018]
[1778592869886,35.07,80638.4,1.0,0.5457,0.00031,14.66018]
[1778592869960,35.07,80649.6,1.0,0.54913,0.00031,14.64714]
[1778592871106,35.07,80649.6,1.0,0.54913,0.00031,14.64714]
[1778592871228,35.07,80649.6,1.0,0.54913,0.00031,14.64714]
[1778592871207,35.07,80658.23,1.0,0.55178,0.0003,14.62964]
[1778592871576,35.07,80658.23,1.0,0.55178,0.0003,14.62964]
[1778592871686,35.07,80658.23,1.0,0.55178,0.0003,14.62964]
[1778592871884,35.07,80666.08,1.0,0.55417,0.0003,14.61927]
[1778592872510,35.07,80666.08,1.0,0.55417,0.0003,14.61927]
[1778592872855,35.07,80677.36,1.0,0.55761,0.0003,14.60344]
[1778592873259,35.07,80677.36,1.0,0.55761,0.0003,14.60344]
[1778592873293,35.07,80677.36,1.0,0.55761,0.0003,14.60344]
[1778592873710,35.07,80676.02,1.0,0.5572,0.0003,14.60536]
[1778592874859,35.07,80677.27,1.0,0.55759,0.0003,14.60355]
[1778592875818,35.07,80677.27,1.0,0.55759,0.0003,14.60355]
[1778592876086,35.07,80677.27,1.0,0.55759,0.0003,14.60355]
[1778592876122,35.06,80673.5,1.0,0.55644,0.0003,14.60894]
[1778592876796,35.06,80673.5,1.0,0.55644,0.0003,14.60894]
[1778592876807,35.06,80663.5,1.0,0.55339,0.0003,14.62269]
[1778592877721,35.06,80663.5,1.0,0.55339,0.0003,14.62269]
[1778592878183,35.06,80663.79,1.0,0.55349,0.0003,14.62229]
[1778592878325,35.06,80663.79,1.0,0.55349,0.0003,14.62229]
[1778592878327,35.06,80663.79,1.0,0.55349,0.0003,14.62229]
[1778592878873,35.06,80663.79,1.0,0.55349,0.0003,14.62229]
[1778592878975,35.06,80664.91,1.0,0.55383,0.0003,14.62078]
[1778592879736,35.06,80664.91,1.0,0.55383,0.0003,14.62078]
[1778592880220,35.06,80664.91,1.0,0.55383,0.0003,14.62078]
[1778592880760,35.06,80664.95,1.0,0.55384,0.0003,14.62071]
[1778592882298,35.06,80665.42,1.0,0.55399,0.0003,14.62006]
[1778592884580,35.05,80665.63,1.0,0.55406,0.0003,14.61977]
[1778592885229,35.05,80665.63,1.0,0.55406,0.0003,14.61977]
[1778592884686,35.05,80666.52,1.0,0.55433,0.0003,14.61856]
[1778592885938,35.05,80666.52,1.0,0.55433,0.0003,14.61856]
[1778592887271,35.05,80668.56,1.0,0.55495,0.0003,14.61575]
[1778592887471,35.05,80668.56,1.0,0.55495,0.0003,14.61575]
[1778592888254,35.05,80660.02,1.0,0.55235,0.00031,14.62718]
[1778592888680,35.05,80660.02,1.0,0.55235,0.00031,14.62718]
[1778592888763,35.05,80659.41,1.0,0.55217,0.00031,14.62798]
[1778592889896,35.05,80659.41,1.0,0.55217,0.00031,14.62798]
[1778592889897,35.05,80659.99,1.0,0.55235,0.00031,14.6272]
[1778592892671,35.04,80660.96,1.0,0.55265,0.00031,14.62591]
[1778592893175,35.04,80660.96,1.0,0.55265,0.00031,14.62591]
[1778592892741,35.04,80661.09,1.0,0.55269,0.00031,14.62574]
[1778592893747,35.04,80661.39,1.0,0.55278,0.00031,14.62534]
[1778592895441,35.04,80662.35,1.0,0.55308,0.00031,14.62405]
[1778592895627,35.04,80662.35,1.0,0.55308,0.00031,14.62405]
[1778592895653,35.04,80662.35,1.0,0.55308,0.00031,14.62405]
[1778592895948,35.04,80662.35,1.0,0.55308,0.00031,14.62405]
[1778592895961,35.04,80654.42,1.0,0.55066,0.00031,14.63429]
[1778592897027,35.04,80654.42,1.0,0.55066,0.00031,14.63429]
[1778592897076,35.04,80635.41,1.0,0.54485,0.00031,14.65662]
[1778592899047,35.04,80634.8,1.0,0.54466,0.00031,14.65728]
[1778592900006,35.04,80634.8,1.0,0.54466,0.00031,14.65728]
[1778592900266,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900312,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900373,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900399,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900488,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900539,35.04,80634.47,1.0,0.54456,0.00031,14.65764]
[1778592900931,35.04,80619.35,1.0,0.53993,0.00031,14.67305]
[1778592903038,35.03,80614.83,1.0,0.53855,0.00031,14.67726]
[1778592903439,35.03,80614.83,1.0,0.53855,0.00031,14.67726]
[1778592903472,35.03,80614.83,1.0,0.53855,0.00031,14.67726]
[1778592903832,35.03,80614.83,1.0,0.53855,0.00031,14.67726]
[1778592905076,35.03,80618.77,1.0,0.53976,0.00031,14.67357]
[1778592906977,35.03,80618.77,1.0,0.53976,0.00031,14.67357]
[1778592907077,35.03,80615.27,1.0,0.53869,0.00031,14.67683]
[1778592907804,35.03,80615.27,1.0,0.53869,0.00031,14.67683]
[1778592907823,35.03,80615.27,1.0,0.53869,0.00031,14.67683]
[1778592908130,35.03,80605.62,1.0,0.53573,0.00031,14.68529]
[1778592909808,35.03,80603.77,1.0,0.53516,0.00031,14.68682]
[1778592909863,35.03,80603.77,1.0,0.53516,0.00031,14.68682]
[1778592910097,35.03,80603.77,1.0,0.53516,0.00031,14.68682]
[1778592910156,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592910544,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592910568,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592910723,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592910882,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592911483,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592912141,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592912164,35.02,80603.26,1.0,0.53501,0.00031,14.68723]
[1778592912242,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912686,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912716,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912766,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912819,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912846,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912893,35.02,80586.85,1.0,0.52997,0.00031,14.69942]
[1778592912918,35.02,80582.1,1.0,0.52851,0.00031,14.70251]
[1778592914181,35.02,80582.05,1.0,0.52849,0.00031,14.70254]
[1778592914823,35.02,80582.05,1.0,0.52849,0.00031,14.70254]
[1778592914866,35.02,80582.05,1.0,0.52849,0.00031,14.70254]
[1778592914924,35.02,80581.34,1.0,0.52827,0.00031,14.70299]
[1778592916665,35.02,80580.01,1.0,0.52786,0.00031,14.70381]
[1778592916702,35.02,80580.01,1.0,0.52786,0.00031,14.70381]
[1778592916738,35.02,80580.01,1.0,0.52786,0.00031,14.70381]
[1778592919505,35.01,80588.5,1.0,0.53048,0.00031,14.69829]
[1778592919524,35.01,80588.5,1.0,0.53048,0.00031,14.69829]
[1778592919531,35.01,80588.5,1.0,0.53048,0.00031,14.69829]
[1778592919562,35.01,80588.5,1.0,0.53048,0.00031,14.69829]
[1778592920951,35.01,80592.76,1.0,0.53179,0.00031,14.69529]
[1778592921770,35.01,80592.76,1.0,0.53179,0.00031,14.69529]
[1778592922062,35.01,80591.52,1.0,0.53141,0.00031,14.69618]
[1778592923074,35.01,80591.52,1.0,0.53141,0.00031,14.69618]
[1778592923102,35.01,80591.52,1.0,0.53141,0.00031,14.69618]
[1778592923144,35.01,80594.77,1.0,0.53241,0.00031,14.69381]
[1778592923833,35.01,80594.77,1.0,0.53241,0.00031,14.69381]
[1778592923853,35.01,80594.77,1.0,0.53241,0.00031,14.69381]
[1778592923973,35.01,80594.77,1.0,0.53241,0.00031,14.69381]
[1778592925979,35.01,80592.81,1.0,0.5318,0.00031,14.69525]
[1778592926020,35.01,80592.81,1.0,0.5318,0.00031,14.69525]
[1778592926081,35.01,80594.2,1.0,0.53223,0.00031,14.69423]
[1778592927476,35.01,80594.2,1.0,0.53223,0.00031,14.69423]
[1778592927534,35.01,80594.2,1.0,0.53223,0.00031,14.69423]
[1778592927588,35.01,80594.2,1.0,0.53223,0.00031,14.69423]
[1778592927641,35.01,80594.2,1.0,0.53223,0.00031,14.69423]
[1778592928000,35.01,80595.85,1.0,0.53274,0.00031,14.693]
[1778592929015,35.01,80599.5,1.0,0.53386,0.00031,14.6902]
[1778592929382,35.01,80599.5,1.0,0.53386,0.00031,14.6902]
[1778592930106,35.01,80606.56,1.0,0.53603,0.00031,14.68445]
[1778592932399,35.0,80607.03,1.0,0.53619,0.00031,14.67735]
[1778592932454,35.0,80607.03,1.0,0.53619,0.00031,14.67735]
[1778592932656,35.0,80607.03,1.0,0.53619,0.00031,14.67735]
[1778592933024,35.0,80607.03,1.0,0.53619,0.00031,14.67735]
[1778592933053,35.0,80607.03,1.0,0.53619,0.00031,14.67735]
[1778592933088,35.0,80609.93,1.0,0.53708,0.00031,14.67485]
[1778592933617,35.0,80609.93,1.0,0.53708,0.00031,14.67485]
[1778592934325,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592934522,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592934544,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592934632,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592934687,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592935283,35.0,80609.93,1.0,0.53709,0.00031,14.67484]
[1778592935051,35.0,80613.71,1.0,0.53825,0.00031,14.67147]
[1778592936057,35.0,80602.23,1.0,0.53472,0.00031,14.68131]
[1778592936439,35.0,80602.23,1.0,0.53472,0.00031,14.68131]
[1778592937064,35.0,80598.32,1.0,0.53352,0.00031,14.6844]
[1778592937793,35.0,80598.32,1.0,0.53352,0.00031,14.6844]
[1778592938290,35.0,80598.32,1.0,0.53352,0.00031,14.6844]
[1778592938314,34.99,80599.91,1.0,0.53401,0.00031,14.68316]
[1778592939138,34.99,80599.91,1.0,0.53401,0.00031,14.68316]
[1778592939172,34.99,80599.91,1.0,0.53401,0.00031,14.68316]
[1778592939222,34.99,80599.91,1.0,0.53401,0.00031,14.68316]
[1778592939304,34.99,80606.76,1.0,0.53612,0.00031,14.67755]
[1778592939835,34.99,80606.76,1.0,0.53612,0.00031,14.67755]
[1778592939870,34.99,80606.76,1.0,0.53612,0.00031,14.67755]
[1778592940200,34.99,80606.76,1.0,0.53612,0.00031,14.67755]
[1778592940243,34.99,80600.68,1.0,0.53425,0.00031,14.68254]
[1778592944112,34.99,80596.56,1.0,0.53299,0.00031,14.68573]
[1778592944826,34.99,80596.56,1.0,0.53299,0.00031,14.68573]
[1778592944837,34.99,80596.56,1.0,0.53299,0.00031,14.68573]
[1778592945120,34.99,80601.32,1.0,0.53445,0.00031,14.68201]
[1778592945704,34.99,80601.32,1.0,0.53445,0.00031,14.68201]
[1778592945738,34.99,80601.32,1.0,0.53445,0.00031,14.68201]
[1778592946127,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592946900,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592946915,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592946955,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592946958,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592947276,34.98,80600.51,1.0,0.5342,0.00031,14.68266]
[1778592947316,34.98,80598.85,1.0,0.53369,0.00031,14.68396]
[1778592949148,34.98,80587.38,1.0,0.53016,0.00031,14.69231]
[1778592951128,34.98,80585.27,1.0,0.52952,0.00031,14.69372]
[1778592951155,34.98,80585.27,1.0,0.52952,0.00031,14.69372]
[1778592951229,34.98,80586.31,1.0,0.52984,0.00031,14.69303]
[1778592955030,34.98,80587.23,1.0,0.53012,0.00031,14.69241]
[1778592955043,34.98,80587.23,1.0,0.53012,0.00031,14.69241]
[1778592955294,34.98,80587.31,1.0,0.53015,0.00031,14.69235]
[1778592955739,34.98,80587.31,1.0,0.53015,0.00031,14.69235]
[1778592955765,34.98,80587.31,1.0,0.53015,0.00031,14.69235]
[1778592956301,34.98,80587.86,1.0,0.53031,0.00031,14.69198]
[1778592957345,34.98,80587.86,1.0,0.53031,0.00031,14.69198]
[1778592957366,34.98,80587.86,1.0,0.53031,0.00031,14.69198]
[1778592957455,34.98,80587.86,1.0,0.53031,0.00031,14.69198]
[1778592957660,34.98,80587.86,1.0,0.53031,0.00031,14.69198]
[1778592958445,34.98,80594.99,1.0,0.53251,0.00031,14.68689]
[1778592958466,34.98,80594.99,1.0,0.53251,0.00031,14.68689]
[1778592958487,34.98,80594.99,1.0,0.53251,0.00031,14.68689]
[1778592959220,34.98,80594.99,1.0,0.53251,0.00031,14.68688]
[1778592959569,34.98,80594.99,1.0,0.53251,0.00031,14.68688]
[1778592959579,34.98,80594.99,1.0,0.53251,0.00031,14.68688]
[1778592959626,34.98,80594.99,1.0,0.53251,0.00031,14.68688]
[1778592959647,34.98,80594.99,1.0,0.53251,0.00031,14.68688]
[1778592960226,34.98,80599.79,1.0,0.53399,0.00031,14.6832]
[1778592961233,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592961354,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592961408,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592961449,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592962099,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592962125,34.97,80607.54,1.0,0.53637,0.00031,14.67683]
[1778592962240,34.97,80610.67,1.0,0.53734,0.00031,14.67411]
[1778592962761,34.97,80610.67,1.0,0.53734,0.00031,14.67411]
[1778592963177,34.97,80610.67,1.0,0.53734,0.00031,14.67411]
[1778592963415,34.97,80607.96,1.0,0.53651,0.00031,14.67647]
[1778592963433,34.97,80607.96,1.0,0.53651,0.00031,14.67647]
[1778592964255,34.97,80607.96,1.0,0.53651,0.00031,14.67646]
[1778592964744,34.97,80607.96,1.0,0.53651,0.00031,14.67646]
[1778592964774,34.97,80607.96,1.0,0.53651,0.00031,14.67646]
[1778592965263,34.97,80602.68,1.0,0.53488,0.00031,14.68087]
[1778592965476,34.97,80602.68,1.0,0.53488,0.00031,14.68087]
[1778592965504,34.97,80602.68,1.0,0.53488,0.00031,14.68087]
[1778592966270,34.97,80600.72,1.0,0.53428,0.00031,14.68244]
[1778592966840,34.97,80600.72,1.0,0.53428,0.00031,14.68244]
[1778592966870,34.97,80600.72,1.0,0.53428,0.00031,14.68244]
[1778592967277,34.96,80598.52,1.0,0.53361,0.00031,14.68417]
[1778592967680,34.96,80598.52,1.0,0.53361,0.00031,14.68417]
[1778592967703,34.96,80598.52,1.0,0.53361,0.00031,14.68417]
[1778592968298,34.96,80598.52,1.0,0.53361,0.00031,14.68417]
[1778592968285,34.96,80599.75,1.0,0.53399,0.00031,14.6832]
[1778592969293,34.96,80600.68,1.0,0.53427,0.00031,14.68246]
[1778592969785,34.96,80600.68,1.0,0.53427,0.00031,14.68246]
[1778592970305,34.96,80600.68,1.0,0.53427,0.00031,14.68246]
[1778592970314,34.96,80600.68,1.0,0.53427,0.00031,14.68246]
[1778592970324,34.96,80602.29,1.0,0.53477,0.00031,14.68117]
[1778592974327,34.95,80599.36,1.0,0.53387,0.00031,14.68349]
[1778592975733,34.95,80599.39,1.0,0.53388,0.00031,14.68346]
[1778592976342,34.95,80602.38,1.0,0.53481,0.00031,14.68107]
[1778592978900,34.95,80601.88,1.0,0.53465,0.00031,14.68147]
[1778592984088,34.94,80602.7,1.0,0.53491,0.00031,14.68078]
[1778592984104,34.94,80602.7,1.0,0.53491,0.00031,14.68078]
[1778592984139,34.94,80602.7,1.0,0.53491,0.00031,14.68078]
[1778592984184,34.94,80603.16,1.0,0.53506,0.00031,14.6804]
[1778592984548,34.94,80603.16,1.0,0.53506,0.00031,14.6804]
[1778592984595,34.94,80603.16,1.0,0.53506,0.00031,14.6804]
[1778592984886,34.94,80603.16,1.0,0.53506,0.00031,14.6804]
[1778592984987,34.94,80606.93,1.0,0.53622,0.00031,14.67725]
[1778592985523,34.94,80606.93,1.0,0.53622,0.00031,14.67725]
[1778592986135,34.93,80617.27,1.0,0.5394,0.00031,14.66797]
[1778592986963,34.93,80613.67,1.0,0.53829,0.00031,14.6713]
[1778592988147,34.93,80613.67,1.0,0.53829,0.00031,14.6713]
[1778592991513,34.93,80612.2,1.0,0.53785,0.00031,14.67262]
[1778592991658,34.93,80612.2,1.0,0.53785,0.00031,14.67262]
[1778592991673,34.93,80612.2,1.0,0.53785,0.00031,14.67262]
[1778592991765,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592993527,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592993549,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592993966,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592994110,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592994142,34.93,80606.31,1.0,0.53605,0.00031,14.67106]
[1778592994211,34.92,80599.24,1.0,0.53387,0.00031,14.67682]
[1778592996189,34.92,80599.17,1.0,0.53385,0.00031,14.67687]
[1778592996210,34.92,80599.17,1.0,0.53385,0.00031,14.67687]
[1778592997033,34.92,80601.22,1.0,0.53448,0.00031,14.67524]
[1778592997053,34.92,80601.22,1.0,0.53448,0.00031,14.67524]
[1778592997134,34.92,80603.12,1.0,0.53507,0.00031,14.67369]
[1778592998015,34.92,80603.12,1.0,0.53507,0.00031,14.67369]
[1778592998081,34.92,80603.12,1.0,0.53507,0.00031,14.67369]
[1778592998096,34.92,80603.12,1.0,0.53507,0.00031,14.67369]
[1778592998162,34.92,80600.29,1.0,0.5342,0.00031,14.67597]
[1778592999275,34.92,80600.29,1.0,0.5342,0.00031,14.67597]
[1778592999340,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778592999527,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778592999535,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778592999611,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778592999854,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778593000064,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778593000102,34.92,80597.17,1.0,0.53324,0.00031,14.67841]
[1778593000366,34.92,80599.41,1.0,0.53393,0.00031,14.67666]
[1778593000566,34.92,80599.41,1.0,0.53393,0.00031,14.67666]
[1778593001119,34.92,80599.41,1.0,0.53393,0.00031,14.67666]
[1778593001220,34.92,80581.75,1.0,0.52848,0.00031,14.6892]
[1778593001882,34.92,80581.75,1.0,0.52848,0.00031,14.6892]
[1778593001983,34.92,80581.33,1.0,0.52835,0.00031,14.68946]
[1778593003871,34.92,80581.33,1.0,0.52835,0.00031,14.68946]
[1778593004212,34.92,80581.33,1.0,0.52835,0.00031,14.68946]
[1778593004242,34.92,80581.33,1.0,0.52835,0.00031,14.68946]
[1778593004284,34.91,80580.38,1.0,0.52806,0.00031,14.69005]
[1778593005320,34.91,80574.86,1.0,0.52636,0.00031,14.69334]
[1778593006053,34.91,80574.86,1.0,0.52636,0.00031,14.69334]
[1778593007144,34.91,80576.68,1.0,0.52692,0.00031,14.69229]
[1778593007475,34.91,80574.94,1.0,0.52638,0.00031,14.69329]
[1778593007580,34.91,80570.79,1.0,0.5251,0.00031,14.69559]
[1778593009235,34.91,80570.79,1.0,0.5251,0.00031,14.69559]
[1778593009259,34.91,80570.79,1.0,0.5251,0.00031,14.69559]
[1778593009359,34.91,80571.36,1.0,0.52528,0.00031,14.69528]
[1778593010644,34.91,80571.36,1.0,0.52528,0.00031,14.69528]
[1778593010784,34.91,80571.36,1.0,0.52528,0.00031,14.69528]
[1778593010879,34.91,80571.36,1.0,0.52528,0.00031,14.69528]
[1778593011157,34.91,80571.36,1.0,0.52528,0.00031,14.69528]
[1778593011363,34.91,80567.79,1.0,0.52417,0.00031,14.69716]
[1778593011474,34.91,80567.79,1.0,0.52417,0.00031,14.69716]
[1778593011809,34.91,80554.98,1.0,0.52021,0.00031,14.70296]
[1778593013435,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013474,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013545,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013646,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013732,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013851,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013953,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593013974,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593014053,34.91,80553.58,1.0,0.51978,0.00031,14.7035]
[1778593014264,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593014580,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593014615,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593014622,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593014995,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593015029,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593015035,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593015064,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593015262,34.91,80560.23,1.0,0.52184,0.00031,14.70075]
[1778593015306,34.9,80583.74,1.0,0.5291,0.00031,14.6879]
[1778593016856,34.9,80583.74,1.0,0.5291,0.00031,14.6879]
[1778593016889,34.9,80583.74,1.0,0.5291,0.00031,14.6879]
[1778593017074,34.9,80583.74,1.0,0.5291,0.00031,14.6879]
[1778593017110,34.9,80587.0,1.0,0.53011,0.00031,14.68574]
[1778593017727,34.9,80587.0,1.0,0.53011,0.00031,14.68574]
[1778593017758,34.9,80587.0,1.0,0.53011,0.00031,14.68574]
[1778593017895,34.9,80587.0,1.0,0.53011,0.00031,14.68574]
[1778593017906,34.9,80583.78,1.0,0.52912,0.00031,14.68787]
[1778593019864,34.9,80582.54,1.0,0.52874,0.00031,14.68867]
[1778593019898,34.9,80582.54,1.0,0.52874,0.00031,14.68867]
[1778593019965,34.9,80581.06,1.0,0.52828,0.00031,14.68961]
[1778593022858,34.9,80579.06,1.0,0.52766,0.00031,14.69084]
[1778593022881,34.9,80579.06,1.0,0.52766,0.00031,14.69084]
[1778593022912,34.9,80577.63,1.0,0.52722,0.00031,14.6917]
[1778593023802,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593024541,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593025145,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593025150,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593025191,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593025390,34.9,80583.17,1.0,0.52893,0.00031,14.68826]
[1778593025323,34.9,80588.28,1.0,0.53051,0.00031,14.68485]
[1778593025983,34.9,80588.28,1.0,0.53051,0.00031,14.68485]
[1778593026003,34.9,80588.28,1.0,0.53051,0.00031,14.68485]
[1778593026104,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026614,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026652,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026758,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026781,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026878,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593026903,34.9,80596.36,1.0,0.533,0.00031,14.67899]
[1778593027399,34.9,80600.82,1.0,0.53438,0.00031,14.6755]
[1778593029309,34.9,80600.82,1.0,0.53438,0.00031,14.6755]
[1778593029335,34.9,80600.82,1.0,0.53438,0.00031,14.6755]
[1778593029410,34.9,80604.42,1.0,0.53549,0.00031,14.67256]
[1778593030343,34.9,80604.42,1.0,0.53549,0.00031,14.67256]
[1778593030424,34.9,80604.42,1.0,0.53549,0.00031,14.67256]
[1778593030277,34.9,80598.15,1.0,0.53356,0.00031,14.6776]
[1778593030754,34.9,80598.15,1.0,0.53356,0.00031,14.6776]
[1778593031097,34.9,80598.15,1.0,0.53356,0.00031,14.6776]
[1778593031123,34.9,80598.15,1.0,0.53356,0.00031,14.6776]
[1778593031162,34.9,80598.15,1.0,0.53356,0.00031,14.6776]
[1778593031224,34.89,80588.2,1.0,0.53049,0.00031,14.6849]
[1778593031862,34.89,80588.2,1.0,0.53049,0.00031,14.6849]
[1778593032374,34.89,80588.2,1.0,0.53049,0.00031,14.6849]
[1778593031934,34.89,80574.6,1.0,0.52629,0.00031,14.69346]
[1778593033345,34.89,80574.6,1.0,0.52629,0.00031,14.69346]
[1778593032778,34.89,80572.13,1.0,0.52552,0.00031,14.69484]
[1778593033478,34.89,80572.13,1.0,0.52552,0.00031,14.69484]
[1778593034431,34.89,80569.52,1.0,0.52472,0.00031,14.69624]
[1778593034710,34.89,80569.52,1.0,0.52472,0.00031,14.69624]
[1778593035060,34.89,80569.52,1.0,0.52472,0.00031,14.69624]
[1778593036915,34.89,80569.56,1.0,0.52473,0.00031,14.69622]
[1778593037016,34.89,80574.65,1.0,0.52631,0.00031,14.69343]
[1778593037581,34.89,80574.65,1.0,0.52631,0.00031,14.69343]
[1778593038189,34.89,80574.65,1.0,0.52631,0.00031,14.69343]
[1778593038278,34.89,80574.65,1.0,0.52631,0.00031,14.69343]
[1778593038305,34.89,80574.65,1.0,0.52631,0.00031,14.69343]
[1778593038379,34.89,80576.01,1.0,0.52673,0.00031,14.69264]
[1778593038851,34.89,80576.01,1.0,0.52673,0.00031,14.69264]
[1778593039350,34.89,80576.01,1.0,0.52673,0.00031,14.69264]
[1778593039387,34.89,80576.01,1.0,0.52673,0.00031,14.69264]
[1778593039356,34.89,80585.76,1.0,0.52974,0.00031,14.68654]
[1778593039971,34.89,80585.76,1.0,0.52974,0.00031,14.68654]
[1778593040103,34.89,80585.76,1.0,0.52974,0.00031,14.68654]
[1778593040120,34.89,80585.76,1.0,0.52974,0.00031,14.68654]
[1778593040204,34.88,80587.52,1.0,0.53028,0.00031,14.68535]
[1778593040861,34.88,80587.52,1.0,0.53028,0.00031,14.68535]
[1778593040906,34.88,80587.52,1.0,0.53028,0.00031,14.68535]
[1778593041275,34.88,80587.52,1.0,0.53028,0.00031,14.68535]
[1778593041372,34.88,80583.8,1.0,0.52914,0.00031,14.68783]
[1778593041481,34.88,80583.8,1.0,0.52914,0.00031,14.68783]
[1778593041536,34.88,80583.8,1.0,0.52914,0.00031,14.68783]
[1778593041579,34.88,80583.8,1.0,0.52914,0.00031,14.68783]
[1778593042067,34.88,80590.7,1.0,0.53127,0.00031,14.68312]
[1778593043049,34.88,80590.7,1.0,0.53127,0.00031,14.68312]
[1778593043069,34.88,80590.7,1.0,0.53127,0.00031,14.68312]
[1778593043170,34.88,80590.37,1.0,0.53117,0.00031,14.68336]
[1778593044542,34.88,80588.74,1.0,0.53066,0.00031,14.6845]
[1778593044555,34.88,80588.74,1.0,0.53066,0.00031,14.6845]
[1778593044928,34.88,80588.74,1.0,0.53066,0.00031,14.6845]
[1778593044953,34.88,80588.74,1.0,0.53066,0.00031,14.6845]
[1778593044963,34.88,80585.25,1.0,0.52958,0.00031,14.68687]
[1778593046354,34.88,80585.25,1.0,0.52958,0.00031,14.68687]
[1778593046530,34.88,80586.0,1.0,0.52982,0.00031,14.68637]
[1778593046624,34.88,80586.0,1.0,0.52982,0.00031,14.68637]
[1778593047111,34.88,80591.43,1.0,0.53149,0.00031,14.6826]
[1778593047979,34.88,80591.43,1.0,0.53149,0.00031,14.6826]
[1778593048023,34.88,80591.43,1.0,0.53149,0.00031,14.6826]
[1778593048080,34.88,80589.0,1.0,0.53074,0.00031,14.68432]
[1778593049133,34.88,80589.0,1.0,0.53074,0.00031,14.68432]
[1778593049151,34.88,80589.0,1.0,0.53074,0.00031,14.68432]
[1778593049221,34.88,80581.09,1.0,0.5283,0.00031,14.68956]
[1778593050566,34.88,80581.09,1.0,0.5283,0.00031,14.68956]
[1778593050600,34.88,80581.09,1.0,0.5283,0.00031,14.68956]
[1778593051234,34.88,80581.09,1.0,0.5283,0.00031,14.68956]
[1778593051281,34.88,80581.09,1.0,0.5283,0.00031,14.68956]
[1778593052745,34.88,80583.01,1.0,0.5289,0.00031,14.68165]
[1778593052782,34.88,80583.01,1.0,0.5289,0.00031,14.68165]
[1778593052915,34.88,80584.06,1.0,0.52923,0.00031,14.68096]
[1778593057950,34.88,80580.7,1.0,0.52819,0.00031,14.68311]
[1778593060132,34.88,80581.5,1.0,0.52844,0.00031,14.6826]
[1778593060275,34.88,80581.5,1.0,0.52844,0.00031,14.6826]
[1778593060317,34.88,80583.48,1.0,0.52905,0.00031,14.68133]
[1778593060995,34.88,80583.48,1.0,0.52905,0.00031,14.68133]
[1778593063144,34.87,80583.58,1.0,0.52909,0.00031,14.68127]
[1778593063373,34.87,80587.55,1.0,0.53031,0.00031,14.67861]
[1778593066269,34.87,80592.21,1.0,0.53175,0.00031,14.67532]
[1778593067679,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593067710,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593067732,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593067848,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593067858,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593067909,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593068424,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593068464,34.87,80592.21,1.0,0.53176,0.00031,14.67532]
[1778593068176,34.87,80603.01,1.0,0.53509,0.00031,14.66696]
[1778593068705,34.87,80603.01,1.0,0.53509,0.00031,14.66696]
[1778593069085,34.87,80603.01,1.0,0.53509,0.00031,14.66696]
[1778593069186,34.87,80613.6,1.0,0.53836,0.00031,14.65776]
[1778593070079,34.87,80613.6,1.0,0.53836,0.00031,14.65776]
[1778593070123,34.87,80613.6,1.0,0.53836,0.00031,14.65776]
[1778593070269,34.87,80617.11,1.0,0.53944,0.00031,14.65449]
[1778593070784,34.87,80617.11,1.0,0.53944,0.00031,14.65449]
[1778593070804,34.87,80617.11,1.0,0.53944,0.00031,14.65449]
[1778593071449,34.87,80622.08,1.0,0.54098,0.00031,14.64968]
[1778593071645,34.87,80622.08,1.0,0.54098,0.00031,14.64968]
[1778593071659,34.87,80622.08,1.0,0.54098,0.00031,14.64968]
[1778593072438,34.87,80622.08,1.0,0.54098,0.00031,14.64968]
[1778593072056,34.87,80622.08,1.0,0.54098,0.00031,14.64967]
[1778593077121,34.86,80621.02,1.0,0.54066,0.00031,14.6507]
[1778593078094,34.86,80621.18,1.0,0.54071,0.00031,14.65054]
[1778593078232,34.86,80621.18,1.0,0.54071,0.00031,14.65054]
[1778593078338,34.86,80621.18,1.0,0.54071,0.00031,14.65054]
[1778593078391,34.86,80621.18,1.0,0.54071,0.00031,14.65054]
[1778593078512,34.86,80614.5,1.0,0.53865,0.00031,14.6569]
[1778593078572,34.86,80614.5,1.0,0.53865,0.00031,14.6569]
[1778593079029,34.86,80614.5,1.0,0.53865,0.00031,14.6569]
[1778593079059,34.86,80614.5,1.0,0.53865,0.00031,14.6569]
[1778593079145,34.86,80603.9,1.0,0.53538,0.00031,14.66619]
[1778593081238,34.86,80603.9,1.0,0.53538,0.00031,14.66619]
[1778593081270,34.86,80603.9,1.0,0.53538,0.00031,14.66619]
[1778593081334,34.86,80608.02,1.0,0.53665,0.00031,14.66269]
[1778593081482,34.86,80608.02,1.0,0.53665,0.00031,14.66269]
[1778593087163,34.85,80607.81,1.0,0.53659,0.00031,14.66285]
[1778593089328,34.85,80607.52,1.0,0.5365,0.00031,14.66309]
[1778593090489,34.85,80605.63,1.0,0.53592,0.00031,14.66471]
[1778593090505,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593090554,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593090878,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593090946,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593091102,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593091145,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593091169,34.85,80605.63,1.0,0.53592,0.00031,14.6647]
[1778593091376,34.84,80609.47,1.0,0.53711,0.00031,14.66139]
[1778593092173,34.84,80609.47,1.0,0.53711,0.00031,14.66139]
[1778593092782,34.84,80609.47,1.0,0.53711,0.00031,14.66138]
[1778593092807,34.84,80609.47,1.0,0.53711,0.00031,14.66138]
[1778593093269,34.84,80613.69,1.0,0.53841,0.00031,14.65759]
[1778593094214,34.84,80613.69,1.0,0.53841,0.00031,14.65758]
[1778593094698,34.84,80613.69,1.0,0.53841,0.00031,14.65758]
[1778593094727,34.84,80613.69,1.0,0.53841,0.00031,14.65758]
[1778593095317,34.84,80613.69,1.0,0.53841,0.00031,14.65758]
[1778593095325,34.84,80615.03,1.0,0.53883,0.00031,14.65634]
[1778593096099,34.84,80615.03,1.0,0.53883,0.00031,14.65634]
[1778593099875,34.83,80616.83,1.0,0.53939,0.00031,14.65464]
[1778593099904,34.83,80616.83,1.0,0.53939,0.00031,14.65464]
[1778593100257,34.83,80616.6,1.0,0.53932,0.00031,14.65485]
[1778593101913,34.83,80618.44,1.0,0.53989,0.00031,14.6531]
[1778593101968,34.83,80618.44,1.0,0.53989,0.00031,14.6531]
[1778593102272,34.83,80613.33,1.0,0.53831,0.00031,14.65788]
[1778593104024,34.83,80613.33,1.0,0.53831,0.00031,14.65788]
[1778593104053,34.83,80613.33,1.0,0.53831,0.00031,14.65788]
[1778593104286,34.83,80611.07,1.0,0.53762,0.00031,14.65992]
[1778593105291,34.83,80615.45,1.0,0.53897,0.00031,14.65591]
[1778593105747,34.83,80615.45,1.0,0.53897,0.00031,14.65591]
[1778593105777,34.83,80615.45,1.0,0.53897,0.00031,14.65591]
[1778593106298,34.83,80616.55,1.0,0.53931,0.00031,14.65487]
[1778593110326,34.82,80613.72,1.0,0.53844,0.00031,14.65749]
[1778593113347,34.82,80616.95,1.0,0.53946,0.00031,14.64776]
[1778593114833,34.82,80615.75,1.0,0.53909,0.00031,14.64889]
[1778593114875,34.82,80615.75,1.0,0.53909,0.00031,14.64889]
[1778593115300,34.82,80615.75,1.0,0.53909,0.00031,14.64889]
[1778593115361,34.82,80617.02,1.0,0.53948,0.00031,14.64768]
[1778593116108,34.82,80617.02,1.0,0.53948,0.00031,14.64768]
[1778593116935,34.81,80617.27,1.0,0.53956,0.00031,14.64744]
[1778593117208,34.81,80617.27,1.0,0.53956,0.00031,14.64744]
[1778593117299,34.81,80617.27,1.0,0.53956,0.00031,14.64744]
[1778593117475,34.81,80617.27,1.0,0.53956,0.00031,14.64744]
[1778593117385,34.81,80619.04,1.0,0.54011,0.00031,14.64574]
[1778593118534,34.81,80619.04,1.0,0.54011,0.00031,14.64574]
[1778593119390,34.81,80619.59,1.0,0.54028,0.00031,14.6452]
[1778593119953,34.81,80619.59,1.0,0.54028,0.00031,14.6452]
[1778593120400,34.81,80612.04,1.0,0.53795,0.00031,14.65229]
[1778593120761,34.81,80612.04,1.0,0.53795,0.00031,14.65229]
[1778593121027,34.81,80612.04,1.0,0.53795,0.00031,14.65229]
[1778593121309,34.81,80612.04,1.0,0.53795,0.00031,14.65229]
[1778593121408,34.81,80615.96,1.0,0.53916,0.00031,14.64867]
[1778593122235,34.81,80615.96,1.0,0.53916,0.00031,14.64867]
[1778593122285,34.81,80615.96,1.0,0.53916,0.00031,14.64867]
[1778593122411,34.81,80615.96,1.0,0.53916,0.00031,14.64866]
[1778593122838,34.81,80615.96,1.0,0.53916,0.00031,14.64866]
[1778593122862,34.81,80615.96,1.0,0.53916,0.00031,14.64866]
[1778593123420,34.81,80619.62,1.0,0.54029,0.00031,14.64516]
[1778593123942,34.81,80619.62,1.0,0.54029,0.00031,14.64516]
[1778593124425,34.81,80623.11,1.0,0.54137,0.00031,14.64171]
[1778593126439,34.81,80618.74,1.0,0.54002,0.00031,14.64601]
[1778593126992,34.81,80618.74,1.0,0.54002,0.00031,14.64601]
[1778593127446,34.81,80616.2,1.0,0.53924,0.00031,14.64843]
[1778593132497,34.8,80619.28,1.0,0.54019,0.00031,14.64547]
[1778593132661,34.8,80619.28,1.0,0.54019,0.00031,14.64547]
[1778593132708,34.8,80619.28,1.0,0.54019,0.00031,14.64547]
[1778593132748,34.8,80619.28,1.0,0.54019,0.00031,14.64547]
[1778593133494,34.8,80620.33,1.0,0.54052,0.00031,14.64444]
[1778593133651,34.8,80620.33,1.0,0.54052,0.00031,14.64444]
[1778593134501,34.8,80632.41,1.0,0.54425,0.00031,14.63198]
[1778593134928,34.8,80632.41,1.0,0.54425,0.00031,14.63198]
[1778593135508,34.8,80630.32,1.0,0.54361,0.00031,14.63423]
[1778593140544,34.8,80633.19,1.0,0.54449,0.00031,14.63112]
[1778593144573,34.8,80637.52,1.0,0.54583,0.00031,14.62631]
[1778593146322,34.8,80637.52,1.0,0.54583,0.00031,14.62631]
[1778593146423,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147405,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147430,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147446,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147456,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147493,34.8,80637.7,1.0,0.54589,0.00031,14.6261]
[1778593147484,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593147660,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593147676,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593147815,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593147998,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148086,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148110,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148117,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148125,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148139,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148150,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148158,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148162,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148170,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148177,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148183,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148187,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148195,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148423,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148498,34.8,80641.6,1.0,0.54709,0.00031,14.62162]
[1778593148511,34.8,80655.3,1.0,0.55131,0.00031,14.60483]
[1778593149093,34.8,80655.3,1.0,0.55131,0.00031,14.60483]
[1778593149142,34.8,80672.52,1.0,0.55661,0.00031,14.58139]
[1778593150499,34.8,80672.52,1.0,0.55661,0.00031,14.58139]
[1778593150559,34.79,80672.51,1.0,0.55661,0.00031,14.5814]
[1778593150994,34.79,80672.51,1.0,0.55661,0.00031,14.5814]
[1778593151285,34.79,80672.51,1.0,0.55661,0.00031,14.5814]
[1778593151367,34.79,80670.47,1.0,0.55599,0.00031,14.5843]
[1778593152661,34.79,80665.48,1.0,0.55445,0.00031,14.59126]
[1778593154555,34.79,80665.48,1.0,0.55445,0.00031,14.59126]
[1778593153669,34.79,80670.41,1.0,0.55597,0.00031,14.58438]
[1778593154735,34.79,80670.41,1.0,0.55597,0.00031,14.58438]
[1778593154780,34.79,80664.82,1.0,0.55425,0.00031,14.59216]
[1778593160254,34.79,80665.55,1.0,0.55448,0.00031,14.59112]
[1778593161942,34.79,80665.55,1.0,0.55448,0.00031,14.59112]
[1778593162066,34.79,80665.55,1.0,0.55448,0.00031,14.59112]
[1778593162157,34.78,80666.97,1.0,0.55492,0.00031,14.58914]
[1778593163716,34.78,80666.97,1.0,0.55492,0.00031,14.58914]
[1778593164416,34.78,80666.97,1.0,0.55492,0.00031,14.58914]
[1778593164493,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593164709,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593164761,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593164978,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165055,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165114,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165120,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165125,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165136,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165151,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165180,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165190,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165441,34.78,80677.99,1.0,0.55832,0.00031,14.5733]
[1778593165523,34.78,80682.05,1.0,0.55956,0.00031,14.5672]
[1778593165902,34.78,80682.05,1.0,0.55956,0.00031,14.5672]
[1778593165997,34.78,80691.14,1.0,0.56236,0.00031,14.55303]
[1778593166631,34.78,80691.14,1.0,0.56236,0.00031,14.55303]
[1778593167400,34.78,80691.14,1.0,0.56236,0.00031,14.55303]
[1778593167501,34.78,80690.52,1.0,0.56217,0.00031,14.55401]
[1778593167788,34.78,80685.94,1.0,0.56076,0.00031,14.56121]
[1778593168773,34.78,80685.94,1.0,0.56076,0.00031,14.56121]
[1778593169511,34.78,80685.94,1.0,0.56076,0.00031,14.56121]
[1778593169514,34.78,80685.94,1.0,0.56076,0.00031,14.56121]
[1778593168834,34.78,80684.65,1.0,0.56037,0.00031,14.5632]
[1778593169605,34.78,80684.65,1.0,0.56037,0.00031,14.5632]
[1778593170150,34.78,80684.65,1.0,0.56037,0.00031,14.5632]
[1778593170251,34.78,80686.15,1.0,0.56083,0.00031,14.56087]
[1778593171662,34.78,80683.69,1.0,0.5601,0.00031,14.55791]
[1778593172533,34.78,80686.91,1.0,0.56109,0.00031,14.55292]
[1778593173086,34.78,80686.91,1.0,0.56109,0.00031,14.55292]
[1778593173187,34.78,80686.49,1.0,0.56096,0.00031,14.55357]
[1778593174904,34.78,80684.77,1.0,0.56043,0.00031,14.55623]
[1778593175004,34.78,80684.77,1.0,0.56043,0.00031,14.55623]
[1778593176703,34.77,80687.55,1.0,0.56129,0.00031,14.5519]
[1778593177765,34.77,80688.53,1.0,0.56159,0.00031,14.55035]
[1778593178530,34.77,80689.22,1.0,0.5618,0.00031,14.54926]
[1778593179739,34.77,80689.22,1.0,0.5618,0.00031,14.54926]
[1778593180394,34.77,80688.1,1.0,0.56146,0.00031,14.55102]
[1778593184368,34.77,80689.87,1.0,0.56201,0.00031,14.54821]
[1778593184400,34.77,80689.87,1.0,0.56201,0.00031,14.54821]
[1778593184407,34.77,80689.87,1.0,0.56201,0.00031,14.54821]
[1778593184412,34.77,80694.16,1.0,0.56332,0.00031,14.5413]
[1778593185343,34.77,80694.16,1.0,0.56332,0.00031,14.5413]
[1778593185418,34.77,80694.16,1.0,0.56332,0.00031,14.5413]
[1778593185512,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593185715,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593185897,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593185932,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593185991,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593186302,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593186412,34.77,80706.66,1.0,0.56716,0.00031,14.5203]
[1778593186495,34.77,80723.6,1.0,0.57234,0.00031,14.48971]
[1778593186997,34.77,80723.6,1.0,0.57234,0.00031,14.48971]
[1778593187089,34.77,80748.36,1.0,0.57989,0.0003,14.44059]
[1778593187719,34.77,80748.36,1.0,0.57989,0.0003,14.44059]
[1778593188342,34.76,80752.45,1.0,0.58115,0.0003,14.43192]
[1778593189383,34.76,80752.45,1.0,0.58115,0.0003,14.43192]
[1778593189415,34.76,80746.93,1.0,0.57947,0.0003,14.44349]
[1778593189867,34.76,80746.93,1.0,0.57947,0.0003,14.44349]
[1778593190594,34.76,80746.93,1.0,0.57947,0.0003,14.44349]
[1778593190466,34.76,80749.58,1.0,0.58028,0.0003,14.43793]
[1778593190989,34.76,80749.29,1.0,0.5802,0.0003,14.43851]
[1778593191628,34.76,80749.29,1.0,0.5802,0.0003,14.43851]
[1778593192587,34.76,80745.51,1.0,0.57905,0.0003,14.44634]
[1778593192963,34.76,80745.51,1.0,0.57905,0.0003,14.44634]
[1778593193361,34.76,80745.51,1.0,0.57905,0.0003,14.44634]
[1778593193420,34.76,80742.32,1.0,0.57808,0.0003,14.45287]
[1778593194971,34.75,80739.17,1.0,0.57712,0.0003,14.45923]
[1778593197253,34.75,80738.12,1.0,0.5768,0.00031,14.46132]
[1778593197349,34.75,80740.26,1.0,0.57746,0.0003,14.457]
[1778593198507,34.75,80743.3,1.0,0.57839,0.0003,14.4508]
[1778593199081,34.75,80743.3,1.0,0.57839,0.0003,14.4508]
[1778593199097,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593199924,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593200176,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593200187,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593200248,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593200531,34.75,80745.29,1.0,0.579,0.0003,14.44669]
[1778593200536,34.75,80748.76,1.0,0.58006,0.0003,14.43944]
[1778593200645,34.75,80748.76,1.0,0.58006,0.0003,14.43944]
[1778593200986,34.75,80748.76,1.0,0.58006,0.0003,14.43944]
[1778593201087,34.75,80748.76,1.0,0.58006,0.0003,14.43944]
[1778593201190,34.75,80748.76,1.0,0.58006,0.0003,14.43944]
[1778593201474,34.75,80762.44,1.0,0.58422,0.0003,14.40997]
[1778593201886,34.75,80762.44,1.0,0.58422,0.0003,14.40997]
[1778593202603,34.74,80772.25,1.0,0.58721,0.0003,14.38783]
[1778593203024,34.74,80772.25,1.0,0.58722,0.0003,14.38779]
[1778593204241,34.74,80772.25,1.0,0.58722,0.0003,14.38779]
[1778593204295,34.74,80772.25,1.0,0.58722,0.0003,14.38779]
[1778593204305,34.74,80772.25,1.0,0.58722,0.0003,14.38779]
[1778593204342,34.73,80769.08,1.0,0.58629,0.0003,14.39473]
[1778593204977,34.73,80769.08,1.0,0.58629,0.0003,14.39473]
[1778593205578,34.73,80769.08,1.0,0.58629,0.0003,14.39473]
[1778593205601,34.72,80761.17,1.0,0.58389,0.0003,14.41237]
[1778593206954,34.72,80761.17,1.0,0.58389,0.0003,14.41235]
[1778593207020,34.72,80761.17,1.0,0.58389,0.0003,14.41235]
[1778593207114,34.72,80756.53,1.0,0.58248,0.0003,14.42245]
[1778593207870,34.72,80756.53,1.0,0.58248,0.0003,14.42245]
[1778593208583,34.72,80756.53,1.0,0.58248,0.0003,14.42245]
[1778593208066,34.72,80756.53,1.0,0.58249,0.0003,14.42241]
[1778593209187,34.72,80756.53,1.0,0.58249,0.0003,14.42241]
[1778593209289,34.72,80752.34,1.0,0.58122,0.0003,14.43138]
[1778593210334,34.72,80752.34,1.0,0.58122,0.0003,14.43138]
[1778593210353,34.72,80752.34,1.0,0.58122,0.0003,14.43138]
[1778593210410,34.71,80751.56,1.0,0.58098,0.0003,14.43301]
[1778593210648,34.71,80751.56,1.0,0.58098,0.0003,14.43301]
[1778593211550,34.71,80745.72,1.0,0.57921,0.0003,14.44522]
[1778593211880,34.71,80745.72,1.0,0.57921,0.0003,14.44522]
[1778593212093,34.71,80745.72,1.0,0.57921,0.0003,14.4452]
[1778593212747,34.71,80745.72,1.0,0.57921,0.0003,14.4452]
[1778593213100,34.71,80745.23,1.0,0.57906,0.00031,14.44619]
[1778593214564,34.71,80745.23,1.0,0.57906,0.00031,14.44619]
[1778593215353,34.71,80746.28,1.0,0.57939,0.0003,14.44399]
[1778593215973,34.71,80746.23,1.0,0.57938,0.00031,14.44406]
[1778593216014,34.71,80746.23,1.0,0.57938,0.00031,14.44406]
[1778593216273,34.7,80736.88,1.0,0.57653,0.00031,14.46308]
[1778593216841,34.7,80736.88,1.0,0.57653,0.00031,14.46308]
[1778593217609,34.7,80736.88,1.0,0.57653,0.00031,14.46308]
[1778593217128,34.7,80736.88,1.0,0.57653,0.00031,14.46306]
[1778593218532,34.7,80736.46,1.0,0.5764,0.00031,14.46388]
[1778593220153,34.7,80744.83,1.0,0.57897,0.00031,14.44684]
[1778593221156,34.7,80742.0,1.0,0.5781,0.00031,14.45265]
[1778593222163,34.7,80745.59,1.0,0.5792,0.00031,14.44525]
[1778593223024,34.7,80745.59,1.0,0.5792,0.00031,14.44525]
[1778593223625,34.7,80747.16,1.0,0.57968,0.00031,14.44198]
[1778593225184,34.7,80749.82,1.0,0.58049,0.0003,14.43638]
[1778593226192,34.69,80746.21,1.0,0.57939,0.00031,14.44392]
[1778593227199,34.69,80740.5,1.0,0.57765,0.00031,14.45564]
[1778593228050,34.69,80740.5,1.0,0.57765,0.00031,14.45564]
[1778593228395,34.69,80749.42,1.0,0.58038,0.0003,14.43718]
[1778593229007,34.69,80749.42,1.0,0.58038,0.0003,14.43718]
[1778593229321,34.69,80750.66,1.0,0.58076,0.0003,14.43454]
[1778593229925,34.69,80750.66,1.0,0.58076,0.0003,14.43454]
[1778593230221,34.69,80750.66,1.0,0.58076,0.0003,14.43451]
[1778593231993,34.69,80749.37,1.0,0.5804,0.00031,14.4304]
[1778593232026,34.69,80749.37,1.0,0.5804,0.00031,14.4304]
[1778593232238,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233181,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233206,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233237,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233387,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233415,34.69,80751.47,1.0,0.58105,0.00031,14.42593]
[1778593233636,34.68,80766.78,1.0,0.58571,0.0003,14.39237]
[1778593233825,34.68,80766.78,1.0,0.58571,0.0003,14.39237]
[1778593234319,34.68,80766.78,1.0,0.58571,0.0003,14.39237]
[1778593234420,34.68,80789.22,1.0,0.59253,0.0003,14.33968]
[1778593234801,34.68,80789.22,1.0,0.59253,0.0003,14.33968]
[1778593234810,34.68,80789.22,1.0,0.59253,0.0003,14.33968]
[1778593234919,34.68,80789.22,1.0,0.59253,0.0003,14.33968]
[1778593235282,34.68,80789.22,1.0,0.59253,0.0003,14.33968]
[1778593235315,34.68,80794.27,1.0,0.59406,0.0003,14.32724]
[1778593236048,34.68,80794.27,1.0,0.59406,0.0003,14.32724]
[1778593236538,34.68,80797.07,1.0,0.59491,0.0003,14.32016]
[1778593236835,34.68,80797.07,1.0,0.59491,0.0003,14.32016]
[1778593237284,34.68,80797.07,1.0,0.59492,0.0003,14.32008]
[1778593239296,34.67,80799.89,1.0,0.59579,0.0003,14.31289]
[1778593241174,34.67,80799.85,1.0,0.59578,0.0003,14.31296]
[1778593241180,34.67,80799.85,1.0,0.59578,0.0003,14.31296]
[1778593241230,34.67,80799.85,1.0,0.59578,0.0003,14.31296]
[1778593241309,34.67,80800.63,1.0,0.59602,0.0003,14.31095]
[1778593242090,34.67,80800.63,1.0,0.59602,0.0003,14.31095]
[1778593242117,34.67,80800.63,1.0,0.59602,0.0003,14.31095]
[1778593242190,34.67,80800.63,1.0,0.59602,0.0003,14.31095]
[1778593242263,34.67,80800.63,1.0,0.59602,0.0003,14.31095]
[1778593242399,34.67,80777.22,1.0,0.58892,0.0003,14.36808]
[1778593242773,34.67,80777.22,1.0,0.58892,0.0003,14.36808]
[1778593243324,34.67,80777.22,1.0,0.58893,0.0003,14.36805]
[1778593244249,34.67,80777.22,1.0,0.58893,0.0003,14.36805]
[1778593244350,34.67,80768.22,1.0,0.58619,0.0003,14.38878]
[1778593244894,34.67,80768.22,1.0,0.58619,0.0003,14.38878]
[1778593245300,34.67,80768.22,1.0,0.58619,0.0003,14.38878]
[1778593245347,34.67,80772.43,1.0,0.58748,0.0003,14.37913]
[1778593245717,34.67,80772.43,1.0,0.58748,0.0003,14.37913]
[1778593246280,34.67,80772.43,1.0,0.58748,0.0003,14.37913]
[1778593246288,34.67,80772.43,1.0,0.58748,0.0003,14.37913]
[1778593246382,34.66,80777.24,1.0,0.58894,0.0003,14.36792]
[1778593248366,34.66,80779.63,1.0,0.58968,0.0003,14.36221]
[1778593251850,34.65,80779.12,1.0,0.58954,0.0003,14.36331]
[1778593252393,34.65,80778.95,1.0,0.58949,0.0003,14.36368]
[1778593253617,34.65,80778.95,1.0,0.58949,0.0003,14.36368]
[1778593253400,34.65,80773.76,1.0,0.58791,0.0003,14.37579]
[1778593254132,34.65,80773.76,1.0,0.58791,0.0003,14.37579]
[1778593254420,34.65,80773.47,1.0,0.58783,0.0003,14.37643]
[1778593255120,34.65,80773.47,1.0,0.58783,0.0003,14.37643]
[1778593255384,34.65,80773.47,1.0,0.58783,0.0003,14.37643]
[1778593255485,34.65,80770.58,1.0,0.58696,0.0003,14.38305]
[1778593256124,34.65,80770.58,1.0,0.58696,0.0003,14.38305]
[1778593256434,34.65,80770.58,1.0,0.58696,0.0003,14.38301]
[1778593257473,34.65,80770.58,1.0,0.58696,0.0003,14.38301]
[1778593257574,34.64,80768.43,1.0,0.58632,0.0003,14.38785]
[1778593258060,34.64,80768.43,1.0,0.58632,0.0003,14.38785]
[1778593258449,34.64,80768.43,1.0,0.58632,0.0003,14.38785]
[1778593260299,34.64,80768.62,1.0,0.58638,0.0003,14.38738]
[1778593260312,34.64,80768.62,1.0,0.58638,0.0003,14.38738]
[1778593260317,34.64,80768.62,1.0,0.58638,0.0003,14.38738]
[1778593260678,34.64,80762.76,1.0,0.5846,0.0003,14.4005]
[1778593262474,34.63,80759.64,1.0,0.58365,0.00031,14.40738]
[1778593263084,34.63,80759.64,1.0,0.58365,0.00031,14.40738]
[1778593263481,34.63,80760.7,1.0,0.58398,0.0003,14.40501]
[1778593265007,34.63,80760.92,1.0,0.58405,0.00031,14.40449]
[1778593265105,34.63,80760.92,1.0,0.58405,0.00031,14.40449]
[1778593265495,34.63,80763.54,1.0,0.58486,0.0003,14.39862]
[1778593266502,34.63,80768.56,1.0,0.58639,0.0003,14.38726]
[1778593267509,34.62,80772.9,1.0,0.58772,0.0003,14.37726]
[1778593268408,34.62,80772.9,1.0,0.58772,0.0003,14.37726]
[1778593268520,34.62,80778.12,1.0,0.58931,0.0003,14.36499]
[1778593270530,34.62,80775.07,1.0,0.5884,0.0003,14.37208]
[1778593270987,34.62,80775.07,1.0,0.5884,0.0003,14.37208]
[1778593271585,34.62,80775.07,1.0,0.5884,0.0003,14.37208]
[1778593272948,34.61,80775.07,1.0,0.5884,0.0003,14.37204]
[1778593273553,34.61,80774.35,1.0,0.58818,0.0003,14.37368]
[1778593274439,34.61,80774.35,1.0,0.58818,0.0003,14.37368]
[1778593274563,34.61,80772.65,1.0,0.58768,0.0003,14.37755]
[1778593275392,34.61,80772.65,1.0,0.58768,0.0003,14.37755]
[1778593275565,34.61,80769.53,1.0,0.58673,0.0003,14.38473]
[1778593277001,34.6,80767.44,1.0,0.5861,0.0003,14.38942]
[1778593277582,34.6,80770.21,1.0,0.58695,0.0003,14.38306]
[1778593278758,34.6,80769.24,1.0,0.58666,0.0003,14.38524]
[1778593279102,34.6,80769.24,1.0,0.58666,0.0003,14.38524]
[1778593279187,34.6,80769.24,1.0,0.58666,0.0003,14.38524]
[1778593279597,34.6,80767.91,1.0,0.58625,0.0003,14.38827]
[1778593279753,34.6,80767.91,1.0,0.58625,0.0003,14.38827]
[1778593280605,34.6,80759.18,1.0,0.58359,0.00031,14.40779]
[1778593281452,34.6,80759.18,1.0,0.58359,0.00031,14.40779]
[1778593281613,34.59,80755.67,1.0,0.58253,0.00031,14.41539]
[1778593281974,34.59,80755.67,1.0,0.58253,0.00031,14.41539]
[1778593282076,34.59,80755.67,1.0,0.58253,0.00031,14.41539]
[1778593282629,34.59,80755.67,1.0,0.58253,0.00031,14.41539]
[1778593282643,34.59,80750.01,1.0,0.5808,0.00031,14.42751]
[1778593284744,34.59,80748.67,1.0,0.5804,0.00031,14.43029]
[1778593285004,34.59,80748.67,1.0,0.5804,0.00031,14.43029]
[1778593285088,34.59,80748.67,1.0,0.5804,0.00031,14.43029]
[1778593285147,34.59,80748.67,1.0,0.5804,0.00031,14.43029]
[1778593285501,34.59,80748.67,1.0,0.5804,0.00031,14.43029]
[1778593285639,34.59,80750.44,1.0,0.58094,0.00031,14.42653]
[1778593286646,34.58,80758.77,1.0,0.5835,0.00031,14.40842]
[1778593286804,34.58,80758.77,1.0,0.5835,0.00031,14.40842]
[1778593287263,34.58,80758.77,1.0,0.5835,0.00031,14.40842]
[1778593287653,34.58,80765.02,1.0,0.58541,0.00031,14.39447]
[1778593291126,34.58,80765.16,1.0,0.58547,0.00031,14.39405]
[1778593291683,34.58,80765.65,1.0,0.58565,0.00031,14.38611]
[1778593292555,34.58,80765.65,1.0,0.58565,0.00031,14.38611]
[1778593292691,34.57,80755.59,1.0,0.58259,0.00031,14.40834]
[1778593293423,34.57,80755.59,1.0,0.58259,0.00031,14.40834]
[1778593293697,34.57,80756.57,1.0,0.58289,0.00031,14.40617]
[1778593294526,34.57,80756.57,1.0,0.58289,0.00031,14.40617]
[1778593294629,34.57,80756.57,1.0,0.58289,0.00031,14.40617]
[1778593294704,34.57,80755.91,1.0,0.5827,0.00031,14.40757]
[1778593295718,34.56,80759.93,1.0,0.58393,0.00031,14.3987]
[1778593295774,34.56,80759.93,1.0,0.58393,0.00031,14.3987]
[1778593295853,34.56,80759.93,1.0,0.58393,0.00031,14.3987]
[1778593296718,34.56,80765.25,1.0,0.58556,0.00031,14.38676]
[1778593297618,34.56,80765.25,1.0,0.58556,0.00031,14.38676]
[1778593297725,34.56,80771.41,1.0,0.58745,0.00031,14.37265]
[1778593298369,34.56,80771.41,1.0,0.58745,0.00031,14.37265]
[1778593298399,34.56,80771.38,1.0,0.58744,0.00031,14.37272]
[1778593300170,34.56,80771.65,1.0,0.58753,0.00031,14.37206]
[1778593300271,34.55,80772.92,1.0,0.58792,0.00031,14.36906]
[1778593302358,34.55,80772.67,1.0,0.58785,0.00031,14.3696]
[1778593302425,34.55,80772.38,1.0,0.58777,0.00031,14.37023]
[1778593304658,34.52,80764.78,1.0,0.58551,0.00031,14.38713]
[1778593304969,34.52,80764.78,1.0,0.58551,0.00031,14.38713]
[1778593305592,34.52,80764.78,1.0,0.58551,0.00031,14.38713]
[1778593305606,34.52,80764.78,1.0,0.58551,0.00031,14.38713]
[1778593305751,34.52,80764.41,1.0,0.5854,0.00031,14.38793]
[1778593305808,34.52,80758.87,1.0,0.5837,0.00031,14.40031]
[1778593307706,34.52,80758.87,1.0,0.5837,0.00031,14.40031]
[1778593308453,34.5,80758.87,1.0,0.58375,0.00031,14.39991]
[1778593308762,34.5,80761.24,1.0,0.58449,0.00031,14.3946]
[1778593308841,34.49,80767.45,1.0,0.58639,0.00031,14.38052]
[1778593309764,34.49,80767.45,1.0,0.58639,0.00031,14.38052]
[1778593309825,34.49,80767.45,1.0,0.58639,0.00031,14.38052]
[1778593310181,34.49,80775.37,1.0,0.58882,0.00031,14.3621]
[1778593311402,34.49,80775.37,1.0,0.58882,0.00031,14.3621]
[1778593311503,34.46,80783.86,1.0,0.59148,0.00031,14.34122]
[1778593313527,34.42,80782.37,1.0,0.59112,0.00031,14.344]
[1778593313574,34.42,80776.11,1.0,0.58921,0.00031,14.359]
[1778593314845,34.38,80769.74,1.0,0.58736,0.00031,14.37307]
[1778593315864,34.38,80769.74,1.0,0.58736,0.00031,14.37307]
[1778593315914,34.35,80764.26,1.0,0.58573,0.00031,14.38524]
[1778593317866,34.3,80760.84,1.0,0.5848,0.00031,14.39205]
[1778593319148,34.3,80760.84,1.0,0.5848,0.00031,14.39205]
[1778593320539,34.27,80760.05,1.0,0.58462,0.00031,14.39336]
[1778593320706,34.27,80760.05,1.0,0.58462,0.00031,14.39336]
[1778593321198,34.22,80757.53,1.0,0.58395,0.00031,14.39811]
[1778593322969,34.19,80755.03,1.0,0.58324,0.00031,14.40319]
[1778593324280,34.19,80755.03,1.0,0.58324,0.00031,14.40319]
[1778593324291,34.18,80758.0,1.0,0.5842,0.00031,14.39623]
[1778593324956,34.18,80758.0,1.0,0.5842,0.00031,14.39623]
[1778593325673,34.18,80758.0,1.0,0.5842,0.00031,14.39623]
[1778593324998,34.17,80757.9,1.0,0.58418,0.00031,14.39643]
[1778593325922,34.17,80757.9,1.0,0.58418,0.00031,14.39639]
[1778593327557,34.17,80757.9,1.0,0.58418,0.00031,14.39639]
[1778593327595,34.17,80759.36,1.0,0.58464,0.00031,14.39304]
[1778593327768,34.17,80759.36,1.0,0.58464,0.00031,14.39304]
[1778593328037,34.17,80759.36,1.0,0.58464,0.00031,14.39304]
[1778593328097,34.17,80753.42,1.0,0.5828,0.00031,14.40632]
[1778593329096,34.17,80753.42,1.0,0.5828,0.00031,14.40632]
[1778593329220,34.17,80753.42,1.0,0.5828,0.00031,14.40632]
[1778593329633,34.17,80753.42,1.0,0.5828,0.00031,14.40632]
[1778593329731,34.15,80747.46,1.0,0.58101,0.00031,14.41896]
[1778593330573,34.15,80747.46,1.0,0.58101,0.00031,14.41896]
[1778593330751,34.14,80737.42,1.0,0.57789,0.00031,14.4402]
[1778593331145,34.14,80737.42,1.0,0.57789,0.00031,14.4402]
[1778593331252,34.14,80737.42,1.0,0.57789,0.00031,14.4402]
[1778593331296,34.14,80727.64,1.0,0.57485,0.00031,14.46005]
[1778593332224,34.14,80727.64,1.0,0.57485,0.00031,14.46005]
[1778593332247,34.14,80720.97,1.0,0.57278,0.00031,14.47308]
[1778593333995,34.14,80720.97,1.0,0.57278,0.00031,14.47308]
[1778593336076,34.14,80717.87,1.0,0.57182,0.00031,14.47899]
[1778593337497,34.14,80717.87,1.0,0.57182,0.00031,14.47899]
[1778593337611,34.14,80717.87,1.0,0.57182,0.00031,14.47899]
[1778593337710,34.14,80712.9,1.0,0.57028,0.00031,14.4883]
[1778593338725,34.14,80712.9,1.0,0.57028,0.00031,14.4883]
[1778593339683,34.14,80712.9,1.0,0.57028,0.00031,14.4883]
[1778593339014,34.14,80713.33,1.0,0.57041,0.00031,14.48749]
[1778593340278,34.14,80713.33,1.0,0.57041,0.00031,14.48749]
[1778593340364,34.14,80710.45,1.0,0.56952,0.00031,14.49281]
[1778593341723,34.14,80710.45,1.0,0.56952,0.00031,14.49281]
[1778593342036,34.13,80711.12,1.0,0.56973,0.00031,14.49154]
[1778593342956,34.13,80711.12,1.0,0.56973,0.00031,14.49154]
[1778593343725,34.13,80711.12,1.0,0.56973,0.00031,14.49154]
[1778593343043,34.13,80710.65,1.0,0.56959,0.00031,14.49239]
[1778593344324,34.13,80710.65,1.0,0.56959,0.00031,14.49239]
[1778593344398,34.13,80710.71,1.0,0.56961,0.00031,14.49225]
[1778593344922,34.13,80710.71,1.0,0.56961,0.00031,14.49225]
[1778593345059,34.13,80710.71,1.0,0.56961,0.00031,14.49223]
[1778593346067,34.13,80713.56,1.0,0.5705,0.00031,14.48694]
[1778593347071,34.12,80717.29,1.0,0.57167,0.00031,14.47989]
[1778593348078,34.12,80714.14,1.0,0.57069,0.00031,14.48581]
[1778593349299,34.12,80714.14,1.0,0.57069,0.00031,14.48581]
[1778593349306,34.12,80713.1,1.0,0.57037,0.00031,14.48772]
[1778593351624,34.09,80708.26,1.0,0.56894,0.00031,14.48952]
[1778593352655,34.09,80708.26,1.0,0.56894,0.00031,14.48952]
[1778593352726,34.07,80707.72,1.0,0.56881,0.00031,14.49023]
[1778593354160,34.07,80707.72,1.0,0.56881,0.00031,14.49023]
[1778593354633,34.07,80707.72,1.0,0.56881,0.00031,14.49023]
[1778593354667,34.07,80705.6,1.0,0.56815,0.00031,14.49404]
[1778593354919,34.07,80705.6,1.0,0.56815,0.00031,14.49404]
[1778593356134,34.07,80699.8,1.0,0.56634,0.00031,14.50433]
[1778593357428,34.07,80699.8,1.0,0.56634,0.00031,14.50433]
[1778593357457,34.06,80696.76,1.0,0.56539,0.00031,14.50959]
[1778593359157,34.06,80693.73,1.0,0.56444,0.00031,14.51476]
[1778593360336,34.06,80693.73,1.0,0.56444,0.00031,14.51476]
[1778593360686,34.06,80696.55,1.0,0.56532,0.00031,14.50995]
[1778593361078,34.06,80696.55,1.0,0.56532,0.00031,14.50995]
[1778593361691,34.06,80697.02,1.0,0.56547,0.00031,14.50913]
[1778593361839,34.06,80697.02,1.0,0.56547,0.00031,14.50913]
[1778593362177,34.06,80697.02,1.0,0.56547,0.00031,14.50913]
[1778593364354,34.06,80696.49,1.0,0.56531,0.00031,14.51005]
[1778593364455,34.06,80698.35,1.0,0.56589,0.00031,14.50683]
[1778593365805,34.06,80698.35,1.0,0.56589,0.00031,14.50683]
[1778593366540,34.06,80698.35,1.0,0.56589,0.00031,14.50683]
[1778593367332,34.06,80699.0,1.0,0.56609,0.00031,14.50569]
[1778593367432,34.06,80702.8,1.0,0.56728,0.00031,14.49901]
[1778593368034,34.06,80702.8,1.0,0.56728,0.00031,14.49901]
[1778593368218,34.05,80702.8,1.0,0.56731,0.00031,14.49886]
[1778593371242,34.05,80704.37,1.0,0.5678,0.00031,14.49604]
[1778593371276,34.05,80704.37,1.0,0.5678,0.00031,14.49604]
[1778593371766,34.05,80704.62,1.0,0.56788,0.00031,14.49557]
[1778593372605,34.05,80704.62,1.0,0.56788,0.00031,14.49557]
[1778593372706,34.05,80706.21,1.0,0.56838,0.00031,14.49269]
[1778593373668,34.05,80706.21,1.0,0.56838,0.00031,14.49269]
[1778593373768,34.04,80706.55,1.0,0.56849,0.00031,14.49206]
[1778593374024,34.04,80706.55,1.0,0.56849,0.00031,14.49206]
[1778593374261,34.04,80706.55,1.0,0.56849,0.00031,14.49206]
[1778593376760,34.04,80708.48,1.0,0.5691,0.00031,14.48853]
[1778593377048,34.04,80708.82,1.0,0.56921,0.00031,14.48789]
[1778593377446,34.04,80708.82,1.0,0.56921,0.00031,14.48789]
[1778593377471,34.04,80708.82,1.0,0.56921,0.00031,14.48789]
[1778593377561,34.04,80711.75,1.0,0.57013,0.00031,14.48247]
[1778593378872,34.02,80711.75,1.0,0.57017,0.00031,14.48219]
[1778593379302,34.0,80716.78,1.0,0.57178,0.00031,14.47246]
[1778593380028,34.0,80716.78,1.0,0.57178,0.00031,14.47246]
[1778593380041,34.0,80716.78,1.0,0.57178,0.00031,14.47246]
[1778593380491,34.0,80719.85,1.0,0.57275,0.00031,14.46653]
[1778593381564,34.0,80719.85,1.0,0.57275,0.00031,14.46653]
[1778593381607,33.99,80720.25,1.0,0.57287,0.00031,14.46574]
[1778593382031,33.99,80720.25,1.0,0.57287,0.00031,14.46574]
[1778593382475,33.99,80720.25,1.0,0.57287,0.00031,14.46574]
[1778593382573,33.99,80722.3,1.0,0.57352,0.00031,14.46172]
[1778593387963,33.98,80720.48,1.0,0.57297,0.00031,14.46516]
[1778593388779,33.98,80720.59,1.0,0.57301,0.00031,14.46489]
[1778593389029,33.98,80720.59,1.0,0.57301,0.00031,14.46489]
[1778593389372,33.98,80720.59,1.0,0.57301,0.00031,14.46489]
[1778593390428,33.98,80720.59,1.0,0.57301,0.00031,14.46489]
[1778593390749,33.96,80733.49,1.0,0.57708,0.00031,14.43876]
[1778593390891,33.96,80733.49,1.0,0.57708,0.00031,14.43876]
[1778593390910,33.96,80733.49,1.0,0.57708,0.00031,14.43876]
[1778593391129,33.96,80733.49,1.0,0.57708,0.00031,14.43876]
[1778593391429,33.96,80733.49,1.0,0.57708,0.00031,14.43876]
[1778593391494,33.96,80740.37,1.0,0.57923,0.00031,14.42436]
[1778593393406,33.94,80740.37,1.0,0.57928,0.00031,14.424]
[1778593393450,33.93,80743.89,1.0,0.58039,0.00031,14.41643]
[1778593394616,33.93,80743.89,1.0,0.58039,0.00031,14.41643]
[1778593394715,33.93,80743.7,1.0,0.58033,0.00031,14.41678]
[1778593395418,33.93,80747.95,1.0,0.58166,0.00031,14.40753]
[1778593396032,33.93,80747.95,1.0,0.58166,0.00031,14.40753]
[1778593396635,33.93,80754.45,1.0,0.58369,0.00031,14.39305]
[1778593398810,33.91,80755.05,1.0,0.58392,0.00031,14.39133]
[1778593404478,33.9,80755.78,1.0,0.58417,0.00031,14.38956]
[1778593406087,33.9,80756.16,1.0,0.58429,0.00031,14.38866]
[1778593406550,33.9,80756.16,1.0,0.58429,0.00031,14.38866]
[1778593406742,33.9,80758.65,1.0,0.58507,0.00031,14.38293]
[1778593408275,33.9,80758.65,1.0,0.58507,0.00031,14.38293]
[1778593413542,33.89,80757.3,1.0,0.58471,0.00031,14.37898]
[1778593415244,33.88,80757.41,1.0,0.58475,0.00031,14.37869]
[1778593415531,33.88,80757.41,1.0,0.58475,0.00031,14.37869]
[1778593415606,33.88,80749.58,1.0,0.58231,0.00031,14.39628]
[1778593416648,33.88,80749.58,1.0,0.58231,0.00031,14.39628]
[1778593416687,33.88,80749.26,1.0,0.58222,0.00031,14.39695]
[1778593417336,33.88,80749.26,1.0,0.58222,0.00031,14.39695]
[1778593417570,33.88,80749.35,1.0,0.58225,0.00031,14.39675]
[1778593420028,33.88,80747.96,1.0,0.58182,0.00031,14.39977]
[1778593420697,33.88,80746.6,1.0,0.5814,0.00031,14.40273]
[1778593421276,33.88,80746.6,1.0,0.5814,0.00031,14.40273]
[1778593421607,33.87,80746.6,1.0,0.5814,0.00031,14.4027]
[1778593422627,33.87,80746.6,1.0,0.5814,0.00031,14.4027]
[1778593422655,33.87,80739.41,1.0,0.57915,0.00031,14.4182]
[1778593425626,33.87,80734.41,1.0,0.57759,0.00031,14.42867]
[1778593426791,33.87,80734.41,1.0,0.57759,0.00031,14.42867]
[1778593426829,33.87,80734.41,1.0,0.57759,0.00031,14.42867]
[1778593427060,33.87,80734.27,1.0,0.57755,0.00031,14.42894]
[1778593427640,33.87,80735.94,1.0,0.57808,0.00031,14.42543]
[1778593428109,33.87,80735.94,1.0,0.57808,0.00031,14.42543]
[1778593428853,33.87,80735.94,1.0,0.57808,0.00031,14.42543]
[1778593428647,33.86,80743.53,1.0,0.58046,0.00031,14.40924]
[1778593429660,33.86,80747.03,1.0,0.58156,0.00031,14.40159]
[1778593433726,33.86,80746.52,1.0,0.5814,0.00031,14.40268]
[1778593433785,33.86,80749.13,1.0,0.58222,0.00031,14.39688]
[1778593436678,33.86,80749.29,1.0,0.58228,0.00031,14.39648]
[1778593436752,33.85,80749.81,1.0,0.58245,0.00031,14.3953]
[1778593437785,33.84,80755.81,1.0,0.58436,0.00031,14.38152]
[1778593440472,33.84,80757.46,1.0,0.58488,0.00031,14.3777]
[1778593440662,33.84,80757.46,1.0,0.58488,0.00031,14.3777]
[1778593441073,33.83,80757.28,1.0,0.58483,0.00031,14.37809]
[1778593441789,33.83,80757.28,1.0,0.58483,0.00031,14.37809]
[1778593441841,33.83,80759.28,1.0,0.58545,0.00031,14.37347]
[1778593442480,33.83,80759.28,1.0,0.58545,0.00031,14.37347]
[1778593443071,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443077,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443212,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443275,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443285,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443794,33.83,80759.28,1.0,0.58546,0.00031,14.37344]
[1778593443833,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593443940,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593444346,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593444471,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593444610,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593444715,33.83,80762.34,1.0,0.58642,0.00031,14.36631]
[1778593444817,33.81,80762.51,1.0,0.58651,0.00031,14.36555]
[1778593444905,33.81,80762.51,1.0,0.58651,0.00031,14.36555]
[1778593444975,33.81,80762.51,1.0,0.58651,0.00031,14.36555]
[1778593445233,33.81,80762.51,1.0,0.58651,0.00031,14.36555]
[1778593445768,33.79,80762.51,1.0,0.58656,0.00031,14.36521]
[1778593445892,33.79,80762.51,1.0,0.58656,0.00031,14.36521]
[1778593445966,33.79,80762.51,1.0,0.58656,0.00031,14.36521]
[1778593446535,33.79,80762.51,1.0,0.58656,0.00031,14.36521]
[1778593446708,33.79,80762.51,1.0,0.58656,0.00031,14.36521]
[1778593447350,33.77,80762.99,1.0,0.58675,0.00031,14.36373]
[1778593447469,33.77,80762.99,1.0,0.58675,0.00031,14.36373]
[1778593447780,33.76,80762.99,1.0,0.58679,0.00031,14.3634]
[1778593449315,33.74,80764.48,1.0,0.58731,0.00031,14.35947]
[1778593449512,33.74,80764.48,1.0,0.58731,0.00031,14.35947]
[1778593449882,33.74,80764.81,1.0,0.58741,0.00031,14.35869]
[1778593450801,33.7,80772.76,1.0,0.58999,0.00031,14.33878]
[1778593451152,33.7,80772.76,1.0,0.58999,0.00031,14.33878]
[1778593451808,33.7,80777.79,1.0,0.59156,0.00031,14.32633]
[1778593456112,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456219,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456240,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456269,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456428,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456490,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456854,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456865,33.69,80776.89,1.0,0.5913,0.00031,14.32845]
[1778593456843,33.69,80776.88,1.0,0.59129,0.00031,14.32848]
[1778593456980,33.69,80776.88,1.0,0.59129,0.00031,14.32848]
[1778593457851,33.69,80789.66,1.0,0.59529,0.00031,14.29592]
[1778593458037,33.69,80789.66,1.0,0.59529,0.00031,14.29592]
[1778593458073,33.69,80789.66,1.0,0.59529,0.00031,14.29592]
[1778593458857,33.69,80791.89,1.0,0.59599,0.00031,14.29007]
[1778593459217,33.69,80791.89,1.0,0.59599,0.00031,14.29007]
[1778593459867,33.68,80786.69,1.0,0.59438,0.00031,14.30351]
[1778593460570,33.68,80786.69,1.0,0.59438,0.00031,14.30351]
[1778593460872,33.68,80787.91,1.0,0.59476,0.00031,14.30032]
[1778593460949,33.68,80787.91,1.0,0.59476,0.00031,14.30032]
[1778593461098,33.68,80787.91,1.0,0.59476,0.00031,14.30032]
[1778593461827,33.68,80787.91,1.0,0.59476,0.00031,14.30032]
[1778593461875,33.68,80787.91,1.0,0.59476,0.00031,14.30032]
[1778593462468,33.68,80787.43,1.0,0.59462,0.00031,14.30152]
[1778593462886,33.68,80787.43,1.0,0.59462,0.00031,14.30148]
[1778593463814,33.68,80787.43,1.0,0.59462,0.00031,14.30148]
[1778593463893,33.68,80789.72,1.0,0.59534,0.00031,14.29551]
[1778593464390,33.68,80789.72,1.0,0.59534,0.00031,14.29551]
[1778593464899,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593465083,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593465130,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593465155,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593465265,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593465411,33.67,80788.26,1.0,0.59489,0.00031,14.29925]
[1778593466708,33.67,80787.7,1.0,0.59472,0.00031,14.3007]
[1778593466735,33.67,80787.7,1.0,0.59472,0.00031,14.3007]
[1778593466809,33.67,80785.64,1.0,0.59408,0.00031,14.30593]
[1778593467920,33.67,80782.9,1.0,0.59323,0.00031,14.3129]
[1778593472193,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472259,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472385,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472427,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472504,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472564,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472836,33.67,80783.45,1.0,0.59341,0.00031,14.31141]
[1778593472905,33.66,80783.75,1.0,0.59355,0.00031,14.30375]
[1778593473001,33.66,80783.75,1.0,0.59355,0.00031,14.30375]
[1778593473167,33.66,80783.75,1.0,0.59355,0.00031,14.30375]
[1778593473273,33.66,80783.75,1.0,0.59355,0.00031,14.30375]
[1778593473747,33.66,80772.26,1.0,0.58995,0.00031,14.33244]
[1778593474124,33.66,80772.26,1.0,0.58995,0.00031,14.33244]
[1778593474872,33.66,80772.26,1.0,0.58995,0.00031,14.33244]
[1778593474880,33.66,80755.92,1.0,0.58483,0.00031,14.37124]
[1778593475680,33.66,80755.92,1.0,0.58483,0.00031,14.37124]
[1778593476190,33.66,80755.43,1.0,0.58468,0.00031,14.37237]
[1778593476596,33.66,80755.43,1.0,0.58468,0.00031,14.37237]
[1778593476697,33.66,80751.35,1.0,0.5834,0.00031,14.38165]
[1778593476980,33.66,80751.35,1.0,0.5834,0.00031,14.38165]
[1778593477053,33.66,80748.88,1.0,0.58262,0.00031,14.38719]
[1778593478317,33.66,80748.88,1.0,0.58262,0.00031,14.38719]
[1778593478365,33.66,80750.08,1.0,0.583,0.00031,14.38447]
[1778593479093,33.66,80750.08,1.0,0.583,0.00031,14.38447]
[1778593479869,33.66,80751.39,1.0,0.58342,0.00031,14.38147]
[1778593481577,33.66,80751.39,1.0,0.58342,0.00031,14.38147]
[1778593481664,33.65,80756.79,1.0,0.58512,0.00031,14.36909]
[1778593482004,33.65,80756.79,1.0,0.58512,0.00031,14.36909]
[1778593482649,33.65,80756.79,1.0,0.58512,0.00031,14.36909]
[1778593482750,33.65,80752.38,1.0,0.58374,0.00031,14.37917]
[1778593484112,33.65,80750.79,1.0,0.58324,0.00031,14.38275]
[1778593485314,33.65,80746.67,1.0,0.58195,0.00031,14.39196]
[1778593488554,33.65,80746.69,1.0,0.58196,0.00031,14.39187]
[1778593488578,33.65,80746.69,1.0,0.58196,0.00031,14.39187]
[1778593488880,33.64,80745.34,1.0,0.58154,0.00031,14.39482]
[1778593490342,33.64,80745.34,1.0,0.58154,0.00031,14.39482]
[1778593490357,33.64,80745.34,1.0,0.58154,0.00031,14.39482]
[1778593490428,33.64,80745.34,1.0,0.58154,0.00031,14.39482]
[1778593490561,33.64,80745.34,1.0,0.58154,0.00031,14.39482]
[1778593490638,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491116,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491257,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491316,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491328,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491427,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491430,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491628,33.64,80743.53,1.0,0.58098,0.00032,14.39878]
[1778593491726,33.64,80732.82,1.0,0.5776,0.00032,14.42175]
[1778593492427,33.64,80721.11,1.0,0.5739,0.00032,14.4457]
[1778593493600,33.64,80721.11,1.0,0.5739,0.00032,14.4457]
[1778593493609,33.64,80724.92,1.0,0.57511,0.00032,14.43802]
[1778593494150,33.64,80724.92,1.0,0.57511,0.00032,14.43802]
[1778593494500,33.64,80724.92,1.0,0.57511,0.00032,14.43802]
[1778593494908,33.64,80724.92,1.0,0.57511,0.00032,14.43802]
[1778593494572,33.64,80727.78,1.0,0.57602,0.00032,14.43217]
[1778593495818,33.64,80727.78,1.0,0.57602,0.00032,14.43217]
[1778593495825,33.64,80733.14,1.0,0.57771,0.00032,14.42099]
[1778593496115,33.64,80733.14,1.0,0.57771,0.00032,14.42099]
[1778593496140,33.64,80738.06,1.0,0.57927,0.00032,14.41054]
[1778593498407,33.63,80738.06,1.0,0.57927,0.00032,14.41051]
[1778593498654,33.63,80738.06,1.0,0.57927,0.00032,14.41051]
[1778593498731,33.63,80742.3,1.0,0.58061,0.00032,14.40131]
[1778593499155,33.63,80742.3,1.0,0.58061,0.00032,14.40131]
[1778593499240,33.63,80747.7,1.0,0.58231,0.00031,14.38935]
[1778593499956,33.63,80747.7,1.0,0.58231,0.00031,14.38935]
[1778593500626,33.63,80747.7,1.0,0.58231,0.00031,14.38935]
[1778593500640,33.63,80747.7,1.0,0.58231,0.00031,14.38935]
[1778593500661,33.63,80749.1,1.0,0.58276,0.00031,14.3862]
[1778593501113,33.63,80749.1,1.0,0.58276,0.00031,14.3862]
[1778593501786,33.63,80751.47,1.0,0.58351,0.00031,14.38081]
[1778593503072,33.63,80751.3,1.0,0.58346,0.00031,14.3812]
[1778593503218,33.63,80751.3,1.0,0.58346,0.00031,14.3812]
[1778593503429,33.63,80751.3,1.0,0.58346,0.00031,14.3812]
[1778593503463,33.63,80751.3,1.0,0.58346,0.00031,14.3812]
[1778593503480,33.63,80755.41,1.0,0.58475,0.00031,14.37178]
[1778593504149,33.63,80755.41,1.0,0.58475,0.00031,14.37178]
[1778593504258,33.63,80755.41,1.0,0.58475,0.00031,14.37178]
[1778593504750,33.62,80772.94,1.0,0.59026,0.00031,14.32998]
[1778593505715,33.62,80772.94,1.0,0.59026,0.00031,14.32998]
[1778593505804,33.62,80777.33,1.0,0.59164,0.00031,14.31907]
[1778593506288,33.62,80777.33,1.0,0.59164,0.00031,14.31907]
[1778593506294,33.62,80777.64,1.0,0.59174,0.00031,14.31828]
[1778593507149,33.62,80777.64,1.0,0.59174,0.00031,14.31828]
[1778593507217,33.62,80777.64,1.0,0.59174,0.00031,14.31828]
[1778593507594,33.62,80777.64,1.0,0.59174,0.00031,14.31828]
[1778593507661,33.62,80777.62,1.0,0.59173,0.00031,14.31831]
[1778593508152,33.62,80777.62,1.0,0.59173,0.00031,14.31831]
[1778593508669,33.62,80777.62,1.0,0.59173,0.00031,14.31831]
[1778593508720,33.62,80788.02,1.0,0.59499,0.00031,14.29178]
[1778593509175,33.62,80788.02,1.0,0.59499,0.00031,14.29178]
[1778593509244,33.62,80788.02,1.0,0.59499,0.00031,14.29178]
[1778593509497,33.62,80789.66,1.0,0.59551,0.00031,14.28749]
[1778593511167,33.62,80788.6,1.0,0.59518,0.00031,14.29022]
[1778593513108,33.62,80789.76,1.0,0.59555,0.00031,14.28714]
[1778593514598,33.62,80789.76,1.0,0.59555,0.00031,14.28711]
[1778593514699,33.61,80787.98,1.0,0.595,0.00031,14.29172]
[1778593515372,33.61,80787.98,1.0,0.595,0.00031,14.29172]
[1778593515473,33.61,80789.77,1.0,0.59556,0.00031,14.28703]
[1778593516759,33.61,80789.77,1.0,0.59556,0.00031,14.28703]
[1778593518316,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518355,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518492,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518565,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518637,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518648,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518690,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518712,33.61,80791.79,1.0,0.5962,0.00031,14.28169]
[1778593518738,33.61,80793.06,1.0,0.5966,0.00031,14.27832]
[1778593519204,33.61,80793.06,1.0,0.5966,0.00031,14.27832]
[1778593519964,33.61,80804.94,1.0,0.60031,0.00031,14.24631]
[1778593520295,33.61,80804.94,1.0,0.60031,0.00031,14.24631]
[1778593520624,33.61,80804.94,1.0,0.60031,0.00031,14.24631]
[1778593520911,33.61,80804.94,1.0,0.60031,0.00031,14.24631]
[1778593520697,33.61,80803.95,1.0,0.6,0.00031,14.24896]
[1778593521856,33.61,80803.95,1.0,0.6,0.00031,14.24896]
[1778593521918,33.6,80813.98,1.0,0.60314,0.00031,14.221]
[1778593522018,33.6,80813.98,1.0,0.60314,0.00031,14.221]
[1778593522852,33.6,80813.98,1.0,0.60314,0.00031,14.221]
[1778593522938,33.6,80807.56,1.0,0.60114,0.00031,14.23893]
[1778593525170,33.6,80806.36,1.0,0.60077,0.00031,14.24222]
[1778593525960,33.6,80806.36,1.0,0.60077,0.00031,14.24222]
[1778593525327,33.6,80806.25,1.0,0.60074,0.00031,14.24249]
[1778593526652,33.6,80806.25,1.0,0.60074,0.00031,14.24249]
[1778593526751,33.6,80806.04,1.0,0.60068,0.00031,14.24303]
[1778593528178,33.6,80806.04,1.0,0.60068,0.00031,14.24299]
[1778593528227,33.6,80806.04,1.0,0.60068,0.00031,14.24299]
[1778593528349,33.6,80810.92,1.0,0.60221,0.00031,14.22939]
[1778593529651,33.6,80810.92,1.0,0.60221,0.00031,14.22939]
[1778593529694,33.6,80810.92,1.0,0.60221,0.00031,14.22939]
[1778593529737,33.6,80810.92,1.0,0.60221,0.00031,14.22939]
[1778593529898,33.6,80810.92,1.0,0.60221,0.00031,14.22939]
[1778593529965,33.59,80819.58,1.0,0.60491,0.00031,14.20474]
[1778593530399,33.59,80819.58,1.0,0.60491,0.00031,14.20474]
[1778593530405,33.59,80825.36,1.0,0.6067,0.00031,14.18798]
[1778593531167,33.59,80825.36,1.0,0.6067,0.00031,14.18798]
[1778593531370,33.59,80825.36,1.0,0.60675,0.00031,14.181]
[1778593532919,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593533000,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593533282,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593533294,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593534227,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593534355,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593534572,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593534778,33.59,80833.15,1.0,0.60918,0.00031,14.15785]
[1778593534870,33.59,80836.6,1.0,0.61025,0.00031,14.14746]
[1778593535518,33.59,80851.05,1.0,0.61472,0.00031,14.10286]
[1778593536202,33.59,80851.05,1.0,0.61472,0.00031,14.10286]
[1778593536405,33.58,80851.05,1.0,0.61473,0.00031,14.10277]
[1778593537037,33.58,80851.05,1.0,0.61473,0.00031,14.10277]
[1778593537809,33.58,80851.05,1.0,0.61473,0.00031,14.10277]
[1778593537852,33.58,80847.4,1.0,0.61361,0.00031,14.11415]
[1778593538337,33.58,80847.4,1.0,0.61361,0.00031,14.11415]
[1778593538438,33.58,80845.62,1.0,0.61306,0.00031,14.11965]
[1778593541751,33.58,80845.3,1.0,0.61297,0.00031,14.12058]
[1778593541929,33.58,80845.3,1.0,0.61297,0.00031,14.12058]
[1778593541802,33.58,80849.37,1.0,0.61423,0.00031,14.10787]
[1778593542657,33.58,80849.37,1.0,0.61423,0.00031,14.10787]
[1778593542896,33.58,80849.37,1.0,0.61423,0.00031,14.10787]
[1778593542909,33.58,80849.37,1.0,0.61423,0.00031,14.10787]
[1778593542724,33.58,80853.58,1.0,0.61553,0.00031,14.09458]
[1778593543938,33.55,80859.97,1.0,0.61757,0.00031,14.07334]
[1778593544647,33.55,80859.97,1.0,0.61757,0.00031,14.07334]
[1778593544667,33.55,80860.33,1.0,0.61768,0.00031,14.07218]
[1778593545546,33.55,80860.33,1.0,0.61768,0.00031,14.07218]
[1778593545604,33.55,80860.8,1.0,0.61783,0.00031,14.07059]
[1778593546958,33.55,80856.71,1.0,0.61658,0.00031,14.08366]
[1778593551001,33.53,80856.91,1.0,0.61672,0.00031,14.08221]
[1778593551279,33.53,80856.91,1.0,0.61672,0.00031,14.08221]
[1778593551555,33.53,80856.91,1.0,0.61672,0.00031,14.08221]
[1778593551975,33.53,80856.91,1.0,0.61672,0.00031,14.08221]
[1778593551713,33.51,80852.92,1.0,0.61553,0.00031,14.09448]
[1778593552196,33.51,80852.92,1.0,0.61553,0.00031,14.09448]
[1778593552361,33.51,80852.92,1.0,0.61553,0.00031,14.09448]
[1778593552849,33.5,80844.2,1.0,0.61287,0.00031,14.12138]
[1778593553110,33.5,80844.2,1.0,0.61287,0.00031,14.12138]
[1778593553645,33.5,80844.2,1.0,0.61287,0.00031,14.12138]
[1778593553672,33.5,80844.2,1.0,0.61287,0.00031,14.12138]
[1778593553792,33.5,80844.2,1.0,0.61287,0.00031,14.12138]
[1778593553977,33.5,80835.47,1.0,0.61017,0.00031,14.14812]
[1778593554625,33.5,80835.47,1.0,0.61017,0.00031,14.14812]
[1778593554636,33.5,80829.98,1.0,0.60846,0.00031,14.16458]
[1778593555539,33.5,80829.98,1.0,0.60847,0.00031,14.16455]
[1778593556744,33.5,80829.98,1.0,0.60847,0.00031,14.16455]
[1778593556845,33.5,80831.75,1.0,0.60902,0.00031,14.15922]
[1778593557458,33.5,80831.75,1.0,0.60902,0.00031,14.15922]
[1778593557578,33.5,80831.75,1.0,0.60902,0.00031,14.15922]
[1778593557676,33.49,80831.4,1.0,0.60892,0.00031,14.16023]
[1778593558023,33.49,80831.4,1.0,0.60892,0.00031,14.16023]
[1778593558563,33.49,80832.67,1.0,0.60931,0.00031,14.15638]
[1778593560444,33.49,80832.67,1.0,0.60932,0.00031,14.15632]
[1778593560758,33.49,80832.67,1.0,0.60932,0.00031,14.15632]
[1778593560825,33.49,80832.67,1.0,0.60932,0.00031,14.15632]
[1778593560859,33.49,80832.67,1.0,0.60932,0.00031,14.15632]
[1778593560950,33.49,80838.44,1.0,0.61112,0.00031,14.13872]
[1778593561165,33.49,80838.44,1.0,0.61112,0.00031,14.13872]
[1778593561758,33.49,80838.44,1.0,0.61112,0.00031,14.13872]
[1778593561851,33.49,80849.35,1.0,0.61451,0.00031,14.10486]
[1778593562792,33.49,80849.35,1.0,0.61451,0.00031,14.10486]
[1778593562890,33.48,80851.21,1.0,0.61509,0.00031,14.09886]
[1778593563237,33.48,80851.21,1.0,0.61509,0.00031,14.09886]
[1778593563602,33.48,80851.21,1.0,0.61509,0.00031,14.09886]
[1778593566803,33.48,80849.52,1.0,0.61458,0.00031,14.10412]
[1778593566884,33.48,80851.1,1.0,0.61507,0.00031,14.09909]
[1778593567901,33.48,80851.1,1.0,0.61507,0.00031,14.09909]
[1778593567978,33.48,80853.91,1.0,0.61595,0.00031,14.09005]
[1778593569498,33.48,80853.91,1.0,0.61595,0.00031,14.09005]
[1778593569646,33.47,80857.58,1.0,0.61709,0.00031,14.07822]
[1778593570803,33.47,80860.29,1.0,0.61793,0.00031,14.06939]
[1778593571590,33.47,80860.29,1.0,0.61793,0.00031,14.06939]
[1778593571655,33.47,80860.29,1.0,0.61794,0.00031,14.06933]
[1778593572667,33.47,80864.09,1.0,0.61912,0.00031,14.05688]
[1778593574977,33.47,80862.66,1.0,0.61868,0.00031,14.06151]
[1778593574676,33.47,80856.34,1.0,0.61673,0.00031,14.08193]
[1778593575229,33.47,80856.34,1.0,0.61673,0.00031,14.08193]
[1778593575684,33.47,80854.99,1.0,0.61632,0.00031,14.08622]
[1778593576692,33.45,80847.48,1.0,0.61403,0.00031,14.10965]
[1778593578012,33.45,80847.48,1.0,0.61403,0.00031,14.10965]
[1778593578313,33.44,80849.12,1.0,0.61458,0.00031,14.10398]
[1778593578809,33.44,80849.12,1.0,0.61458,0.00031,14.10398]
[1778593578842,33.43,80795.71,1.0,0.59796,0.00031,14.2599]
[1778593579446,33.43,80795.71,1.0,0.59796,0.00031,14.2599]
[1778593579471,33.43,80795.71,1.0,0.59796,0.00031,14.2599]
[1778593579724,33.43,80796.0,1.0,0.59805,0.00031,14.25911]
[1778593580402,33.43,80796.0,1.0,0.59805,0.00031,14.25911]
[1778593580565,33.43,80796.0,1.0,0.59805,0.00031,14.25911]
[1778593580592,33.43,80796.0,1.0,0.59805,0.00031,14.25911]
[1778593580734,33.4,80766.3,1.0,0.58875,0.00032,14.33482]
[1778593581621,33.4,80766.3,1.0,0.58875,0.00032,14.33482]
[1778593581925,33.4,80766.3,1.0,0.58875,0.00032,14.33482]
[1778593581977,33.4,80766.3,1.0,0.58875,0.00032,14.33482]
[1778593582030,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582593,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582778,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582824,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582833,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582836,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582841,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582855,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582871,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582876,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582886,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582894,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582906,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582913,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582931,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582946,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582952,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582960,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582968,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582980,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582991,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593582998,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593583026,33.4,80737.87,1.0,0.57975,0.00032,14.40038]
[1778593583013,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583058,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583068,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583076,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583088,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583100,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583122,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583138,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583165,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583203,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583303,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583531,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583535,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583555,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583591,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583618,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583839,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583891,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583985,33.4,80740.16,1.0,0.58048,0.00032,14.39535]
[1778593583980,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584080,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584088,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584106,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584111,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584123,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584136,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584145,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584318,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584343,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584399,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584464,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584496,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584550,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584555,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584591,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584595,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584600,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584605,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584615,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584625,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584633,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584640,33.4,80753.88,1.0,0.58483,0.00032,14.36433]
[1778593584757,33.4,80755.0,1.0,0.58519,0.00032,14.3617]
[1778593585934,33.4,80755.0,1.0,0.58519,0.00032,14.3617]
[1778593586022,33.4,80767.86,1.0,0.58926,0.00032,14.3309]
[1778593586077,33.4,80767.86,1.0,0.58926,0.00032,14.3309]
[1778593586770,33.4,80767.86,1.0,0.58926,0.00032,14.33088]
[1778593587095,33.4,80767.86,1.0,0.58926,0.00032,14.33088]
[1778593587100,33.4,80767.86,1.0,0.58926,0.00032,14.33088]
[1778593587128,33.4,80767.86,1.0,0.58926,0.00032,14.33088]
[1778593587135,33.4,80767.86,1.0,0.58926,0.00032,14.33088]
[1778593587778,33.4,80749.17,1.0,0.58335,0.00032,14.3751]
[1778593588331,33.4,80749.17,1.0,0.58335,0.00032,14.3751]
[1778593588340,33.4,80749.17,1.0,0.58335,0.00032,14.3751]
[1778593588860,33.4,80749.17,1.0,0.58335,0.00032,14.3751]
[1778593588891,33.39,80754.94,1.0,0.58518,0.00032,14.36176]
[1778593589345,33.39,80754.94,1.0,0.58518,0.00032,14.36176]
[1778593589651,33.39,80754.94,1.0,0.58518,0.00032,14.36176]
[1778593590799,33.39,80759.16,1.0,0.58652,0.00032,14.35179]
[1778593591375,33.39,80759.16,1.0,0.58652,0.00032,14.35179]
[1778593591807,33.39,80754.77,1.0,0.58517,0.00032,14.35525]
[1778593592105,33.39,80754.77,1.0,0.58517,0.00032,14.35525]
[1778593592820,33.39,80751.99,1.0,0.58429,0.00032,14.36168]
[1778593593838,33.39,80763.51,1.0,0.58794,0.00032,14.33446]
[1778593595848,33.39,80766.78,1.0,0.58898,0.00032,14.32646]
[1778593596917,33.39,80766.78,1.0,0.58898,0.00032,14.32646]
[1778593596947,33.38,80771.52,1.0,0.59049,0.00032,14.31475]
[1778593597079,33.38,80771.52,1.0,0.59049,0.00032,14.31475]
[1778593597941,33.38,80771.52,1.0,0.59049,0.00032,14.31475]
[1778593597955,33.38,80783.5,1.0,0.59427,0.00032,14.28429]
[1778593599865,33.38,80784.48,1.0,0.59459,0.00032,14.28169]
[1778593600185,33.38,80784.48,1.0,0.59459,0.00032,14.28169]
[1778593600482,33.38,80784.48,1.0,0.59459,0.00032,14.28169]
[1778593600886,33.38,80784.48,1.0,0.59459,0.00032,14.28169]
[1778593600918,33.38,80785.22,1.0,0.59482,0.00032,14.27974]
[1778593601133,33.38,80785.22,1.0,0.59482,0.00032,14.27974]
[1778593601326,33.38,80785.22,1.0,0.59482,0.00032,14.27974]
[1778593601879,33.38,80784.93,1.0,0.59473,0.00032,14.28048]
[1778593602090,33.38,80784.93,1.0,0.59473,0.00032,14.28048]
[1778593602330,33.38,80784.93,1.0,0.59473,0.00032,14.28048]
[1778593602886,33.38,80788.23,1.0,0.59577,0.00032,14.27182]
[1778593604741,33.38,80788.95,1.0,0.596,0.00031,14.26991]
[1778593604900,33.38,80788.95,1.0,0.596,0.00031,14.2699]
[1778593605328,33.38,80788.95,1.0,0.596,0.00031,14.2699]
[1778593605365,33.38,80788.95,1.0,0.596,0.00031,14.2699]
[1778593605440,33.38,80788.95,1.0,0.596,0.00031,14.2699]
[1778593605740,33.38,80788.95,1.0,0.596,0.00031,14.2699]
[1778593605907,33.38,80790.89,1.0,0.59661,0.00031,14.26475]
[1778593606825,33.38,80790.89,1.0,0.59661,0.00031,14.26475]
[1778593606885,33.38,80790.89,1.0,0.59661,0.00031,14.26475]
[1778593606953,33.38,80802.0,1.0,0.60011,0.00031,14.23463]
[1778593608933,33.37,80802.29,1.0,0.60021,0.00031,14.23376]
[1778593610947,33.37,80805.11,1.0,0.6011,0.00031,14.22587]
[1778593611950,33.37,80809.3,1.0,0.60242,0.00031,14.21403]
[1778593616985,33.36,80810.77,1.0,0.6029,0.00031,14.20972]
[1778593622020,33.36,80810.75,1.0,0.60291,0.00031,14.20959]
[1778593624034,33.35,80805.72,1.0,0.60134,0.00031,14.2237]
[1778593625391,33.35,80806.79,1.0,0.60168,0.00031,14.22066]
[1778593625835,33.35,80806.79,1.0,0.60168,0.00031,14.22066]
[1778593626048,33.35,80801.02,1.0,0.59987,0.00031,14.23666]
[1778593628062,33.35,80798.31,1.0,0.59902,0.00031,14.24406]
[1778593629752,33.35,80797.79,1.0,0.59886,0.00031,14.24546]
[1778593630077,33.35,80798.11,1.0,0.59897,0.00031,14.24456]
[1778593630935,33.35,80798.11,1.0,0.59897,0.00031,14.24456]
[1778593631085,33.35,80798.09,1.0,0.59896,0.00031,14.24459]
[1778593631146,33.35,80798.09,1.0,0.59896,0.00031,14.24459]
[1778593631738,33.35,80798.09,1.0,0.59896,0.00031,14.24459]
[1778593631912,33.35,80798.09,1.0,0.59896,0.00031,14.24459]
[1778593633780,33.35,80797.65,1.0,0.59883,0.00031,14.24577]
[1778593633876,33.34,80791.36,1.0,0.59685,0.00032,14.2627]
[1778593635275,33.34,80791.02,1.0,0.59674,0.00032,14.26361]
[1778593636283,33.34,80791.1,1.0,0.59677,0.00032,14.26339]
[1778593638049,33.34,80790.39,1.0,0.59655,0.00032,14.26527]
[1778593638887,33.34,80790.39,1.0,0.59655,0.00032,14.26526]
[1778593638988,33.34,80793.42,1.0,0.5975,0.00032,14.25714]
[1778593641056,33.34,80792.96,1.0,0.59736,0.00032,14.25837]
[1778593641154,33.34,80792.95,1.0,0.59736,0.00032,14.25838]
[1778593642751,33.34,80785.98,1.0,0.59516,0.00032,14.27684]
[1778593643571,33.34,80785.98,1.0,0.59516,0.00032,14.27684]
[1778593643614,33.34,80785.98,1.0,0.59516,0.00032,14.27684]
[1778593643708,33.34,80785.98,1.0,0.59516,0.00032,14.27684]
[1778593643996,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593644124,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593644390,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593644419,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593644585,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593644595,33.34,80783.53,1.0,0.59439,0.00032,14.28323]
[1778593645021,33.33,80763.28,1.0,0.58802,0.00032,14.33381]
[1778593645689,33.33,80763.28,1.0,0.58802,0.00032,14.33381]
[1778593645790,33.33,80754.49,1.0,0.58523,0.00032,14.35473]
[1778593646795,33.33,80754.49,1.0,0.58523,0.00032,14.35473]
[1778593646957,33.33,80754.49,1.0,0.58523,0.00032,14.35473]
[1778593647059,33.32,80756.15,1.0,0.58578,0.00032,14.35063]
[1778593647594,33.32,80756.15,1.0,0.58578,0.00032,14.35063]
[1778593647695,33.31,80750.25,1.0,0.58392,0.00032,14.36422]
[1778593649402,33.31,80748.26,1.0,0.58329,0.00032,14.36879]
[1778593649655,33.31,80748.26,1.0,0.58329,0.00032,14.36879]
[1778593649824,33.31,80748.26,1.0,0.58329,0.00032,14.36879]
[1778593649900,33.29,80747.44,1.0,0.58306,0.00032,14.37043]
[1778593650244,33.29,80747.44,1.0,0.58306,0.00032,14.37043]
[1778593650295,33.29,80747.44,1.0,0.58306,0.00032,14.37043]
[1778593650688,33.29,80732.18,1.0,0.57821,0.00032,14.40405]
[1778593651520,33.29,80732.18,1.0,0.57821,0.00032,14.40405]
[1778593651969,33.29,80732.18,1.0,0.57821,0.00032,14.40405]
[1778593651973,33.28,80732.52,1.0,0.57837,0.00032,14.39639]
[1778593652263,33.28,80732.52,1.0,0.57837,0.00032,14.39639]
[1778593652698,33.26,80718.7,1.0,0.57398,0.00032,14.42492]
[1778593653793,33.26,80715.09,1.0,0.57283,0.00032,14.43215]
[1778593654223,33.26,80715.09,1.0,0.57283,0.00032,14.43215]
[1778593655006,33.26,80715.09,1.0,0.57283,0.00032,14.43215]
[1778593655538,33.26,80716.06,1.0,0.57314,0.00032,14.4302]
[1778593655591,33.26,80715.71,1.0,0.57303,0.00032,14.43089]
[1778593657238,33.26,80715.88,1.0,0.57308,0.00032,14.43055]
[1778593657624,33.26,80722.12,1.0,0.57508,0.00032,14.4179]
[1778593659543,33.24,80724.82,1.0,0.57599,0.00032,14.41207]
[1778593661056,33.24,80724.82,1.0,0.57599,0.00032,14.41207]
[1778593661076,33.24,80719.86,1.0,0.57441,0.00032,14.42217]
[1778593661802,33.24,80719.86,1.0,0.57441,0.00032,14.42217]
[1778593661928,33.24,80719.86,1.0,0.57441,0.00032,14.42217]
[1778593662029,33.23,80720.79,1.0,0.57472,0.00032,14.42018]
[1778593662739,33.23,80720.79,1.0,0.57472,0.00032,14.42018]
[1778593663100,33.23,80720.79,1.0,0.57472,0.00032,14.42018]
[1778593662785,33.22,80728.22,1.0,0.57711,0.00032,14.40466]
[1778593663863,33.22,80725.89,1.0,0.57638,0.00032,14.40949]
[1778593667474,33.2,80723.96,1.0,0.5758,0.00032,14.41323]
[1778593667575,33.19,80723.5,1.0,0.57567,0.00032,14.41408]
[1778593668154,33.19,80723.5,1.0,0.57567,0.00032,14.41408]
[1778593668357,33.19,80723.5,1.0,0.57567,0.00032,14.41408]
[1778593671277,33.18,80724.69,1.0,0.57606,0.00032,14.41149]
[1778593671380,33.18,80727.58,1.0,0.57699,0.00032,14.40541]
[1778593673934,33.18,80724.97,1.0,0.57616,0.00032,14.41087]
[1778593674779,33.18,80724.97,1.0,0.57616,0.00032,14.41087]
[1778593675061,33.18,80724.97,1.0,0.57616,0.00032,14.41087]
[1778593674876,33.18,80722.91,1.0,0.5755,0.00032,14.41515]
[1778593675379,33.18,80722.91,1.0,0.5755,0.00032,14.41515]
[1778593675811,33.18,80722.91,1.0,0.5755,0.00032,14.41515]
[1778593675975,33.18,80722.91,1.0,0.5755,0.00032,14.41515]
[1778593676082,33.18,80708.0,1.0,0.57071,0.00032,14.44495]
[1778593676293,33.18,80708.0,1.0,0.57071,0.00032,14.44495]
[1778593676370,33.18,80708.0,1.0,0.57071,0.00032,14.44495]
[1778593676816,33.18,80708.0,1.0,0.57071,0.00032,14.44495]
[1778593677012,33.18,80679.83,1.0,0.56163,0.00032,14.49555]
[1778593677242,33.18,80679.83,1.0,0.56163,0.00032,14.49555]
[1778593677390,33.18,80679.83,1.0,0.56163,0.00032,14.49555]
[1778593678023,33.18,80679.83,1.0,0.56163,0.00032,14.49555]
[1778593678124,33.18,80669.81,1.0,0.55839,0.00032,14.51174]
[1778593678409,33.18,80669.81,1.0,0.55839,0.00032,14.51174]
[1778593678512,33.18,80669.81,1.0,0.55839,0.00032,14.51174]
[1778593679049,33.18,80669.81,1.0,0.55839,0.00032,14.51174]
[1778593678557,33.18,80673.07,1.0,0.55944,0.00032,14.50658]
[1778593679906,33.18,80673.07,1.0,0.55944,0.00032,14.50658]
[1778593680007,33.18,80675.18,1.0,0.56012,0.00032,14.50322]
[1778593680601,33.18,80675.18,1.0,0.56012,0.00032,14.50322]
[1778593681045,33.18,80675.18,1.0,0.56012,0.00032,14.50322]
[1778593681050,33.18,80675.18,1.0,0.56012,0.00032,14.50322]
[1778593681338,33.19,80675.37,1.0,0.56018,0.00032,14.50292]
[1778593681369,33.19,80675.37,1.0,0.56018,0.00032,14.50292]
[1778593681855,33.19,80675.37,1.0,0.56018,0.00032,14.50292]
[1778593681950,33.19,80675.77,1.0,0.56031,0.00032,14.50228]
[1778593682493,33.19,80675.77,1.0,0.56031,0.00032,14.50228]
[1778593682520,33.19,80675.77,1.0,0.56031,0.00032,14.50228]
[1778593682554,33.19,80676.61,1.0,0.56058,0.00032,14.50093]
[1778593683632,33.19,80676.61,1.0,0.56058,0.00032,14.50093]
[1778593683692,33.19,80676.61,1.0,0.56058,0.00032,14.50093]
[1778593684066,33.19,80676.61,1.0,0.56058,0.00032,14.50093]
[1778593684114,33.19,80676.61,1.0,0.56058,0.00032,14.50093]
[1778593683737,33.19,80676.05,1.0,0.56039,0.00032,14.50185]
[1778593684169,33.19,80676.05,1.0,0.56039,0.00032,14.50185]
[1778593684292,33.19,80676.05,1.0,0.56039,0.00032,14.50185]
[1778593684846,33.19,80676.05,1.0,0.56039,0.00032,14.50185]
[1778593684917,33.19,80685.58,1.0,0.56347,0.00032,14.48594]
[1778593685603,33.19,80685.58,1.0,0.56347,0.00032,14.48594]
[1778593685804,33.19,80685.58,1.0,0.56347,0.00032,14.48594]
[1778593685805,33.17,80690.6,1.0,0.56513,0.00032,14.47698]
[1778593686527,33.17,80690.6,1.0,0.56513,0.00032,14.47696]
[1778593687606,33.17,80690.6,1.0,0.56513,0.00032,14.47696]
[1778593687651,33.17,80690.6,1.0,0.56513,0.00032,14.47696]
[1778593687752,33.17,80690.6,1.0,0.56513,0.00032,14.47696]
[1778593687853,33.17,80690.86,1.0,0.56521,0.00032,14.47649]
[1778593688766,33.17,80682.61,1.0,0.56255,0.00032,14.49075]
[1778593689243,33.17,80682.61,1.0,0.56255,0.00032,14.49075]
[1778593690005,33.17,80682.61,1.0,0.56255,0.00032,14.49075]
[1778593690018,33.17,80681.62,1.0,0.56223,0.00032,14.49244]
[1778593691155,33.17,80681.62,1.0,0.56223,0.00032,14.49244]
[1778593691572,33.17,80680.49,1.0,0.56186,0.00032,14.49435]
[1778593692578,33.17,80686.26,1.0,0.56372,0.00032,14.48459]
[1778593694078,33.17,80689.61,1.0,0.5648,0.00032,14.47875]
[1778593696607,33.17,80686.42,1.0,0.56377,0.00032,14.4843]
[1778593698898,33.17,80686.78,1.0,0.56389,0.00032,14.48367]
[1778593698999,33.17,80682.0,1.0,0.56235,0.00032,14.49183]
[1778593701576,33.17,80681.34,1.0,0.56213,0.00032,14.49297]
[1778593701753,33.17,80681.34,1.0,0.56213,0.00032,14.49297]
[1778593701841,33.18,80678.13,1.0,0.56109,0.00032,14.49832]
[1778593703161,33.18,80678.13,1.0,0.56109,0.00032,14.49832]
[1778593704026,33.18,80678.13,1.0,0.56109,0.00032,14.49833]
[1778593704708,33.18,80677.35,1.0,0.56083,0.00032,14.49963]
[1778593704824,33.18,80677.35,1.0,0.56083,0.00032,14.49963]
[1778593705500,33.18,80677.37,1.0,0.56084,0.00032,14.49961]
[1778593705670,33.18,80677.37,1.0,0.56083,0.00032,14.49962]
[1778593706556,33.18,80677.37,1.0,0.56083,0.00032,14.49962]
[1778593706677,33.18,80673.38,1.0,0.55954,0.00032,14.5061]
[1778593707243,33.18,80673.38,1.0,0.55954,0.00032,14.5061]
[1778593708072,33.18,80673.38,1.0,0.55954,0.00032,14.5061]
[1778593707687,33.18,80668.74,1.0,0.55804,0.00032,14.51343]
[1778593708492,33.18,80668.74,1.0,0.55804,0.00032,14.51343]
[1778593708695,33.19,80668.47,1.0,0.55795,0.00032,14.51386]
[1778593710226,33.19,80667.45,1.0,0.55762,0.00032,14.51545]
[1778593711712,33.19,80664.52,1.0,0.55669,0.00032,14.51318]
[1778593717096,33.19,80665.88,1.0,0.55713,0.00032,14.51114]
[1778593717135,33.19,80665.15,1.0,0.55689,0.00032,14.51226]
[1778593720054,33.19,80662.84,1.0,0.55614,0.00032,14.51577]
[1778593720063,33.2,80663.36,1.0,0.5563,0.00032,14.51499]
[1778593720803,33.2,80663.36,1.0,0.5563,0.00032,14.51499]
[1778593720879,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593721308,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593721426,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593722135,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593721782,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593723050,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593723155,33.2,80665.59,1.0,0.55702,0.00032,14.51162]
[1778593723148,33.2,80673.74,1.0,0.55966,0.00032,14.49888]
[1778593723424,33.2,80673.74,1.0,0.55966,0.00032,14.49888]
[1778593725594,33.2,80680.97,1.0,0.56199,0.00032,14.48705]
[1778593725880,33.2,80680.97,1.0,0.56199,0.00032,14.48705]
[1778593726035,33.2,80685.87,1.0,0.56357,0.00032,14.47874]
[1778593727827,33.2,80691.71,1.0,0.56546,0.00032,14.46854]
[1778593728505,33.2,80691.71,1.0,0.56546,0.00032,14.46854]
[1778593728837,33.2,80691.92,1.0,0.56553,0.00032,14.46815]
[1778593729759,33.2,80691.92,1.0,0.56553,0.00032,14.46815]
[1778593730361,33.2,80684.94,1.0,0.56328,0.00032,14.48031]
[1778593730848,33.2,80684.94,1.0,0.56328,0.00032,14.4803]
[1778593732187,33.2,80684.94,1.0,0.56328,0.00032,14.4803]
[1778593732505,33.2,80683.37,1.0,0.56277,0.00032,14.48297]
[1778593732862,33.2,80683.06,1.0,0.56267,0.00032,14.4835]
[1778593733254,33.2,80683.06,1.0,0.56267,0.00032,14.4835]
[1778593733869,33.2,80680.26,1.0,0.56177,0.00032,14.48822]
[1778593734877,33.2,80674.46,1.0,0.55989,0.00032,14.49773]
[1778593737305,33.2,80674.53,1.0,0.55991,0.00032,14.49763]
[1778593737590,33.2,80674.53,1.0,0.55991,0.00032,14.49763]
[1778593737897,33.2,80675.06,1.0,0.56008,0.00032,14.49678]
[1778593738976,33.2,80675.06,1.0,0.56008,0.00032,14.49678]
[1778593739009,33.2,80673.48,1.0,0.55957,0.00032,14.49933]
[1778593739403,33.2,80673.48,1.0,0.55957,0.00032,14.49933]
[1778593739571,33.2,80673.48,1.0,0.55957,0.00032,14.49933]
[1778593739912,33.2,80673.79,1.0,0.55967,0.00032,14.49884]
[1778593740918,33.2,80671.13,1.0,0.55881,0.00032,14.50308]
[1778593741807,33.2,80671.13,1.0,0.55881,0.00032,14.50308]
[1778593742126,33.2,80671.13,1.0,0.55881,0.00032,14.50308]
[1778593741925,33.2,80671.64,1.0,0.55897,0.00032,14.50228]
[1778593743182,33.2,80671.64,1.0,0.55897,0.00032,14.50228]
[1778593742932,33.21,80671.99,1.0,0.55908,0.00032,14.50174]
[1778593743939,33.21,80675.91,1.0,0.56035,0.00032,14.49545]
[1778593745936,33.21,80676.15,1.0,0.56042,0.00032,14.49508]
[1778593746037,33.21,80673.19,1.0,0.55946,0.00032,14.49986]
[1778593748974,33.21,80676.03,1.0,0.56038,0.00032,14.49531]
[1778593750955,33.21,80675.78,1.0,0.56029,0.00032,14.49572]
[1778593751048,33.21,80675.19,1.0,0.5601,0.00032,14.49668]
[1778593751578,33.21,80675.19,1.0,0.5601,0.00032,14.49668]
[1778593751995,33.21,80675.19,1.0,0.5601,0.00032,14.49669]
[1778593752427,33.21,80675.19,1.0,0.5601,0.00032,14.49669]
[1778593753002,33.22,80678.78,1.0,0.56126,0.00032,14.49083]
[1778593754009,33.22,80683.21,1.0,0.56269,0.00032,14.48344]
[1778593756023,33.22,80687.52,1.0,0.56407,0.00032,14.47608]
[1778593756335,33.22,80687.52,1.0,0.56407,0.00032,14.47608]
[1778593756353,33.22,80687.52,1.0,0.56407,0.00032,14.47608]
[1778593756451,33.22,80687.52,1.0,0.56407,0.00032,14.47608]
[1778593756571,33.22,80687.52,1.0,0.56407,0.00032,14.47608]
[1778593757031,33.22,80687.68,1.0,0.56412,0.00032,14.47582]
[1778593758127,33.22,80687.68,1.0,0.56412,0.00032,14.47582]
[1778593758037,33.22,80692.16,1.0,0.56557,0.00032,14.46797]
[1778593758438,33.22,80692.16,1.0,0.56557,0.00032,14.46797]
[1778593759046,33.22,80692.38,1.0,0.56563,0.00032,14.46759]
[1778593764081,33.22,80694.44,1.0,0.56631,0.00032,14.46386]
[1778593764458,33.22,80694.44,1.0,0.56631,0.00032,14.46386]
[1778593765090,33.22,80694.42,1.0,0.5663,0.00032,14.46388]
[1778593766095,33.21,80687.54,1.0,0.56409,0.00032,14.47601]
[1778593771030,33.22,80686.26,1.0,0.56367,0.00032,14.47825]
[1778593771130,33.22,80691.5,1.0,0.56538,0.00032,14.46231]
[1778593771802,33.22,80691.5,1.0,0.56538,0.00032,14.46231]
[1778593772137,33.22,80692.01,1.0,0.56555,0.00032,14.4614]
[1778593773219,33.22,80692.01,1.0,0.56555,0.00032,14.4614]
[1778593773144,33.22,80688.33,1.0,0.56436,0.00032,14.46787]
[1778593773270,33.22,80688.33,1.0,0.56436,0.00032,14.46787]
[1778593774151,33.22,80687.2,1.0,0.564,0.00032,14.46984]
[1778593775159,33.22,80681.99,1.0,0.56231,0.00032,14.47874]
[1778593776015,33.22,80681.99,1.0,0.56231,0.00032,14.47874]
[1778593776040,33.22,80681.99,1.0,0.56231,0.00032,14.47874]
[1778593776116,33.22,80681.99,1.0,0.56231,0.00032,14.47874]
[1778593776164,33.22,80682.85,1.0,0.56259,0.00032,14.4773]
[1778593776735,33.22,80682.85,1.0,0.56259,0.00032,14.4773]
[1778593777172,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777496,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777556,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777580,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777744,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777748,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777853,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593777958,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593778002,33.22,80688.35,1.0,0.56436,0.00032,14.46787]
[1778593778182,33.22,80687.88,1.0,0.56421,0.00032,14.46868]
[1778593778411,33.22,80687.88,1.0,0.56421,0.00032,14.46868]
[1778593779188,33.22,80698.96,1.0,0.56779,0.00032,14.44885]
[1778593779816,33.22,80698.96,1.0,0.56779,0.00032,14.44885]
[1778593780200,33.22,80708.51,1.0,0.57086,0.00032,14.43081]
[1778593780993,33.22,80708.51,1.0,0.57086,0.00032,14.43081]
[1778593781202,33.22,80707.35,1.0,0.57049,0.00032,14.43304]
[1778593784686,33.22,80708.82,1.0,0.57097,0.00032,14.43018]
[1778593787320,33.21,80707.03,1.0,0.5704,0.00032,14.43359]
[1778593788051,33.21,80707.03,1.0,0.5704,0.00032,14.43359]
[1778593788250,33.21,80707.19,1.0,0.57045,0.00032,14.43327]
[1778593788761,33.21,80707.19,1.0,0.57045,0.00032,14.43327]
[1778593788820,33.21,80708.64,1.0,0.57092,0.00032,14.43046]
[1778593790216,33.21,80708.64,1.0,0.57092,0.00032,14.43046]
[1778593790574,33.21,80708.98,1.0,0.57103,0.00032,14.4298]
[1778593790680,33.21,80708.98,1.0,0.57103,0.00032,14.4298]
[1778593790739,33.21,80708.98,1.0,0.57103,0.00032,14.4298]
[1778593791028,33.21,80714.47,1.0,0.5728,0.00032,14.419]
[1778593792047,33.21,80722.96,1.0,0.57553,0.00032,14.40175]
[1778593793674,33.21,80722.96,1.0,0.57553,0.00032,14.40175]
[1778593793695,33.2,80725.82,1.0,0.57645,0.00032,14.39576]
[1778593795148,33.2,80725.82,1.0,0.57645,0.00032,14.39576]
[1778593795249,33.2,80722.34,1.0,0.57534,0.00032,14.40298]
[1778593800423,33.2,80721.92,1.0,0.57521,0.00032,14.40381]
[1778593800467,33.2,80721.92,1.0,0.57521,0.00032,14.40381]
[1778593800566,33.2,80717.83,1.0,0.57389,0.00032,14.41214]
[1778593801608,33.2,80717.83,1.0,0.57389,0.00032,14.41214]
[1778593801941,33.2,80717.83,1.0,0.57389,0.00032,14.41214]
[1778593802766,33.2,80715.38,1.0,0.57311,0.00032,14.41705]
[1778593803111,33.2,80713.36,1.0,0.57246,0.00032,14.42106]
[1778593805436,33.2,80713.99,1.0,0.57267,0.00032,14.4198]
[1778593805480,33.2,80711.93,1.0,0.572,0.00032,14.42387]
[1778593806736,33.19,80708.15,1.0,0.57079,0.00032,14.43122]
[1778593808030,33.19,80708.15,1.0,0.57079,0.00032,14.43122]
[1778593808208,33.19,80708.15,1.0,0.57079,0.00032,14.43122]
[1778593808238,33.19,80707.56,1.0,0.5706,0.00032,14.43234]
[1778593808382,33.19,80707.56,1.0,0.5706,0.00032,14.43234]
[1778593809016,33.19,80707.56,1.0,0.5706,0.00032,14.43234]
[1778593809117,33.19,80714.86,1.0,0.57295,0.00032,14.41803]
[1778593809845,33.19,80714.86,1.0,0.57295,0.00032,14.41803]
[1778593809885,33.19,80722.22,1.0,0.57532,0.00032,14.40307]
[1778593810432,33.19,80722.22,1.0,0.57532,0.00032,14.40307]
[1778593811083,33.19,80722.22,1.0,0.57532,0.00032,14.40307]
[1778593811184,33.19,80722.37,1.0,0.57537,0.00032,14.40275]
[1778593811997,33.19,80722.37,1.0,0.57537,0.00032,14.40275]
[1778593812369,33.19,80722.02,1.0,0.57526,0.00032,14.40346]
[1778593813023,33.19,80722.02,1.0,0.57526,0.00032,14.40346]
[1778593813054,33.19,80722.02,1.0,0.57526,0.00032,14.40346]
[1778593813065,33.19,80722.02,1.0,0.57526,0.00032,14.40346]
[1778593813124,33.19,80727.76,1.0,0.5771,0.00032,14.39145]
[1778593813325,33.19,80727.76,1.0,0.5771,0.00032,14.39145]
[1778593814187,33.19,80734.84,1.0,0.57938,0.00032,14.37622]
[1778593814989,33.19,80734.84,1.0,0.57938,0.00032,14.37622]
[1778593815090,33.19,80738.18,1.0,0.58045,0.00032,14.36887]
[1778593815746,33.19,80738.18,1.0,0.58045,0.00032,14.36887]
[1778593815847,33.19,80737.69,1.0,0.58029,0.00032,14.36995]
[1778593816797,33.19,80737.69,1.0,0.58029,0.00032,14.36995]
[1778593817561,33.19,80737.44,1.0,0.58021,0.00032,14.3705]
[1778593817564,33.19,80737.83,1.0,0.58034,0.00032,14.36964]
[1778593818650,33.19,80737.83,1.0,0.58034,0.00032,14.36964]
[1778593818751,33.19,80738.06,1.0,0.58041,0.00032,14.36911]
[1778593820250,33.19,80738.06,1.0,0.58041,0.00032,14.36911]
[1778593820989,33.19,80739.91,1.0,0.58101,0.00032,14.365]
[1778593821089,33.19,80739.35,1.0,0.58083,0.00032,14.36624]
[1778593827026,33.18,80737.32,1.0,0.58018,0.00032,14.37071]
[1778593832606,33.18,80736.02,1.0,0.5798,0.00032,14.36671]
[1778593834037,33.18,80736.0,1.0,0.57979,0.00032,14.36675]
[1778593834060,33.18,80735.47,1.0,0.57962,0.00032,14.36791]
[1778593834304,33.18,80735.47,1.0,0.57962,0.00032,14.36791]
[1778593835130,33.18,80726.85,1.0,0.57686,0.00032,14.38644]
[1778593835705,33.18,80726.85,1.0,0.57686,0.00032,14.38644]
[1778593836250,33.18,80724.06,1.0,0.57596,0.00032,14.39227]
[1778593837074,33.18,80724.06,1.0,0.57596,0.00032,14.39227]
[1778593837169,33.18,80729.19,1.0,0.57761,0.00032,14.38145]
[1778593838101,33.18,80732.9,1.0,0.5788,0.00032,14.37347]
[1778593840528,33.18,80730.62,1.0,0.57807,0.00032,14.37838]
[1778593840876,33.18,80730.62,1.0,0.57807,0.00032,14.37838]
[1778593840925,33.18,80725.1,1.0,0.57631,0.00032,14.39005]
[1778593841369,33.18,80725.1,1.0,0.57631,0.00032,14.39005]
[1778593842083,33.18,80725.1,1.0,0.57631,0.00032,14.39005]
[1778593842112,33.18,80721.99,1.0,0.57531,0.00032,14.39651]
[1778593843354,33.18,80721.71,1.0,0.57522,0.00032,14.39707]
[1778593843760,33.18,80721.71,1.0,0.57522,0.00032,14.39707]
[1778593843885,33.18,80721.71,1.0,0.57522,0.00032,14.39707]
[1778593844047,33.18,80721.71,1.0,0.57522,0.00032,14.39707]
[1778593844146,33.18,80717.77,1.0,0.57395,0.00032,14.40511]
[1778593845191,33.17,80708.43,1.0,0.57095,0.00032,14.42361]
[1778593846946,33.18,80709.05,1.0,0.57115,0.00032,14.42241]
[1778593847116,33.18,80709.05,1.0,0.57115,0.00032,14.42241]
[1778593847127,33.18,80708.45,1.0,0.57095,0.00032,14.42358]
[1778593847809,33.18,80708.45,1.0,0.57095,0.00032,14.42358]
[1778593848274,33.18,80708.45,1.0,0.57095,0.00032,14.42358]
[1778593849197,33.18,80701.21,1.0,0.56862,0.00032,14.43736]
[1778593849924,33.18,80701.21,1.0,0.56862,0.00032,14.43736]
[1778593850145,33.18,80701.21,1.0,0.56862,0.00032,14.43736]
[1778593850266,33.18,80701.21,1.0,0.56862,0.00032,14.43736]
[1778593850243,33.18,80695.44,1.0,0.56676,0.00032,14.44798]
[1778593850530,33.18,80695.44,1.0,0.56676,0.00032,14.44798]
[1778593850712,33.18,80695.44,1.0,0.56676,0.00032,14.44798]
[1778593850717,33.18,80695.44,1.0,0.56676,0.00032,14.44798]
[1778593850769,33.18,80684.88,1.0,0.56335,0.00032,14.46661]
[1778593851755,33.18,80670.97,1.0,0.55884,0.00032,14.48954]
[1778593853141,33.18,80669.96,1.0,0.55851,0.00032,14.49115]
[1778593853866,33.18,80669.96,1.0,0.55851,0.00032,14.49115]
[1778593853967,33.18,80669.78,1.0,0.55845,0.00032,14.49144]
[1778593856130,33.18,80672.1,1.0,0.5592,0.00032,14.48779]
[1778593856227,33.18,80672.78,1.0,0.55942,0.00032,14.48671]
[1778593858150,33.18,80672.78,1.0,0.55942,0.00032,14.48673]
[1778593858250,33.19,80672.75,1.0,0.55941,0.00032,14.48678]
[1778593860101,33.19,80672.75,1.0,0.55941,0.00032,14.4868]
[1778593860202,33.19,80670.98,1.0,0.55883,0.00032,14.48962]
[1778593861699,33.19,80670.98,1.0,0.55883,0.00032,14.48963]
[1778593861803,33.19,80670.98,1.0,0.55883,0.00032,14.48963]
[1778593862060,33.19,80670.98,1.0,0.55883,0.00032,14.48963]
[1778593862141,33.19,80672.66,1.0,0.55937,0.00032,14.48697]
[1778593863794,33.19,80665.77,1.0,0.55714,0.00032,14.49776]
[1778593865501,33.19,80667.36,1.0,0.55765,0.00032,14.49533]
[1778593865826,33.19,80667.9,1.0,0.55782,0.00032,14.4945]
[1778593869082,33.2,80669.51,1.0,0.55834,0.00032,14.49201]
[1778593869240,33.2,80669.51,1.0,0.55834,0.00032,14.49201]
[1778593869301,33.2,80669.9,1.0,0.55847,0.00032,14.4914]
[1778593869888,33.2,80669.9,1.0,0.55847,0.00032,14.4914]
[1778593870130,33.2,80669.9,1.0,0.55847,0.00032,14.4914]
[1778593870194,33.2,80669.9,1.0,0.55847,0.00032,14.4914]
[1778593870274,33.2,80669.9,1.0,0.55847,0.00032,14.4914]
[1778593870279,33.2,80675.72,1.0,0.56035,0.00032,14.48212]
[1778593870965,33.2,80675.72,1.0,0.56035,0.00032,14.48212]
[1778593871242,33.2,80685.27,1.0,0.56343,0.00032,14.46618]
[1778593871804,33.2,80685.27,1.0,0.56343,0.00032,14.46618]
[1778593872183,33.2,80687.5,1.0,0.56415,0.00032,14.46234]
[1778593872377,33.2,80687.5,1.0,0.56415,0.00032,14.46234]
[1778593872679,33.2,80687.5,1.0,0.56415,0.00032,14.46234]
[1778593872859,33.2,80687.5,1.0,0.56415,0.00032,14.46234]
[1778593874241,33.2,80692.53,1.0,0.56577,0.00032,14.45351]
[1778593875672,33.2,80692.53,1.0,0.56577,0.00032,14.45351]
[1778593875882,33.2,80688.86,1.0,0.56459,0.00032,14.45998]
[1778593878047,33.2,80688.39,1.0,0.56444,0.00032,14.4608]
[1778593879300,33.2,80686.36,1.0,0.56378,0.00032,14.46432]
[1778593879913,33.2,80682.28,1.0,0.56246,0.00032,14.47129]
[1778593881135,33.2,80679.66,1.0,0.56162,0.00032,14.47567]
[1778593884150,33.2,80679.76,1.0,0.56165,0.00032,14.47551]
[1778593884252,33.2,80683.58,1.0,0.56288,0.00032,14.46909]
[1778593885949,33.2,80686.78,1.0,0.56392,0.00032,14.4636]
[1778593887800,33.2,80685.11,1.0,0.56338,0.00032,14.46648]
[1778593888333,33.2,80685.11,1.0,0.56338,0.00032,14.46648]
[1778593887978,33.2,80681.87,1.0,0.56233,0.00032,14.47198]
[1778593888970,33.2,80681.95,1.0,0.56236,0.00032,14.47185]
[1778593894006,33.21,80681.6,1.0,0.56226,0.00032,14.46568]
[1778593897349,33.21,80680.08,1.0,0.56177,0.00032,14.46824]
[1778593898379,33.21,80682.11,1.0,0.56242,0.00032,14.46486]
[1778593899249,33.21,80682.11,1.0,0.56242,0.00032,14.46486]
[1778593899350,33.21,80683.66,1.0,0.56292,0.00032,14.46224]
[1778593900050,33.21,80683.66,1.0,0.56292,0.00032,14.46224]
[1778593900123,33.21,80681.63,1.0,0.56226,0.00032,14.46568]
[1778593900834,33.21,80681.63,1.0,0.56226,0.00032,14.46568]
[1778593901066,33.21,80681.63,1.0,0.56226,0.00032,14.46568]
[1778593901306,33.21,80681.63,1.0,0.56226,0.00032,14.46568]
[1778593901257,33.21,80677.74,1.0,0.561,0.00032,14.47216]
[1778593902064,33.21,80677.2,1.0,0.56083,0.00032,14.47305]
[1778593902453,33.21,80677.2,1.0,0.56083,0.00032,14.47305]
[1778593902515,33.21,80677.2,1.0,0.56083,0.00032,14.47305]
[1778593903071,33.21,80664.75,1.0,0.55679,0.00032,14.49271]
[1778593903400,33.21,80664.75,1.0,0.55679,0.00032,14.49271]
[1778593903975,33.21,80664.75,1.0,0.55679,0.00032,14.49271]
[1778593904090,33.22,80658.18,1.0,0.55466,0.00032,14.50249]
[1778593905089,33.22,80654.74,1.0,0.55355,0.00032,14.50744]
[1778593906097,33.22,80649.61,1.0,0.55188,0.00032,14.51462]
[1778593906589,33.22,80649.61,1.0,0.55188,0.00032,14.51462]
[1778593906691,33.22,80649.61,1.0,0.55188,0.00032,14.51462]
[1778593907103,33.22,80650.93,1.0,0.55231,0.00032,14.51279]
[1778593907552,33.22,80650.93,1.0,0.55231,0.00032,14.51279]
[1778593907591,33.22,80650.93,1.0,0.55231,0.00032,14.51279]
[1778593907785,33.22,80650.93,1.0,0.55231,0.00032,14.51279]
[1778593908276,33.22,80650.93,1.0,0.55231,0.00032,14.51279]
[1778593908110,33.22,80663.53,1.0,0.5564,0.00032,14.49457]
[1778593908546,33.22,80663.53,1.0,0.5564,0.00032,14.49457]
[1778593908625,33.22,80663.53,1.0,0.5564,0.00032,14.49457]
[1778593909117,33.22,80667.72,1.0,0.55775,0.00032,14.48818]
[1778593909835,33.22,80667.72,1.0,0.55775,0.00032,14.48818]
[1778593910124,33.22,80668.9,1.0,0.55813,0.00032,14.48635]
[1778593915159,33.22,80670.75,1.0,0.55873,0.00032,14.48347]
[1778593916782,33.22,80670.87,1.0,0.55877,0.00032,14.48329]
[1778593916899,33.22,80670.87,1.0,0.55877,0.00032,14.48329]
[1778593917173,33.22,80672.06,1.0,0.55915,0.00032,14.48141]
[1778593920159,33.22,80672.22,1.0,0.5592,0.00032,14.48117]
[1778593921025,33.22,80672.68,1.0,0.55935,0.00032,14.48044]
[1778593923026,33.22,80673.57,1.0,0.55963,0.00032,14.47903]
[1778593924180,33.22,80674.37,1.0,0.55989,0.00032,14.47775]
[1778593924262,33.23,80671.52,1.0,0.55897,0.00032,14.48231]
[1778593924492,33.23,80671.52,1.0,0.55897,0.00032,14.48231]
[1778593925229,33.23,80671.52,1.0,0.55897,0.00032,14.48231]
[1778593925711,33.23,80671.52,1.0,0.55897,0.00032,14.48231]
[1778593926236,33.23,80668.05,1.0,0.55784,0.00032,14.48775]
[1778593927020,33.23,80668.05,1.0,0.55784,0.00032,14.48775]
[1778593927245,33.23,80669.65,1.0,0.55836,0.00032,14.48526]
[1778593929257,33.23,80663.01,1.0,0.55621,0.00032,14.49544]
[1778593929780,33.23,80663.01,1.0,0.55621,0.00032,14.49544]
[1778593929909,33.23,80663.01,1.0,0.55621,0.00032,14.49544]
[1778593930335,33.23,80655.01,1.0,0.55362,0.00032,14.50715]
[1778593932479,33.23,80655.94,1.0,0.55392,0.00032,14.50582]
[1778593933285,33.23,80655.83,1.0,0.55388,0.00032,14.50598]
[1778593934825,33.23,80655.83,1.0,0.55388,0.00032,14.50598]
[1778593934945,33.23,80655.83,1.0,0.55388,0.00032,14.50598]
[1778593935300,33.23,80655.65,1.0,0.55382,0.00032,14.50624]
[1778593936136,33.23,80655.65,1.0,0.55382,0.00032,14.50624]
[1778593936306,33.23,80655.42,1.0,0.55375,0.00032,14.50657]
[1778593937721,33.23,80654.56,1.0,0.55347,0.00032,14.5078]
[1778593938320,33.23,80653.19,1.0,0.55303,0.00032,14.50973]
[1778593938875,33.23,80653.19,1.0,0.55303,0.00032,14.50973]
[1778593939064,33.23,80653.19,1.0,0.55303,0.00032,14.50973]
[1778593939208,33.23,80653.19,1.0,0.55303,0.00032,14.50973]
[1778593939327,33.23,80649.63,1.0,0.55187,0.00032,14.51468]
[1778593940334,33.23,80643.79,1.0,0.54997,0.00032,14.52253]
[1778593940900,33.23,80643.79,1.0,0.54997,0.00032,14.52253]
[1778593941002,33.23,80643.79,1.0,0.54997,0.00032,14.52253]
[1778593941341,33.23,80644.8,1.0,0.55031,0.00032,14.52118]
[1778593942348,33.23,80648.6,1.0,0.55154,0.00032,14.51608]
[1778593943135,33.23,80648.6,1.0,0.55154,0.00032,14.51608]
[1778593943355,33.23,80647.06,1.0,0.55104,0.00032,14.51817]
[1778593945371,33.23,80650.78,1.0,0.55224,0.00032,14.5131]
[1778593947373,33.23,80653.34,1.0,0.55307,0.00032,14.50953]
[1778593947399,33.23,80651.81,1.0,0.55258,0.00032,14.51167]
[1778593947458,33.23,80651.81,1.0,0.55258,0.00032,14.51167]
[1778593947500,33.23,80651.81,1.0,0.55258,0.00032,14.51167]
[1778593948032,33.23,80651.81,1.0,0.55258,0.00032,14.51167]
[1778593948405,33.23,80655.94,1.0,0.55391,0.00032,14.50584]
[1778593949410,33.23,80663.39,1.0,0.55633,0.00032,14.4949]
[1778593949596,33.23,80663.39,1.0,0.55633,0.00032,14.4949]
[1778593950194,33.23,80663.39,1.0,0.55633,0.00032,14.4949]
[1778593950416,33.23,80659.95,1.0,0.55521,0.00032,14.50003]
[1778593951423,33.23,80664.78,1.0,0.5568,0.00032,14.48603]
[1778593952584,33.23,80666.19,1.0,0.55726,0.00032,14.48389]
[1778593952979,33.23,80666.19,1.0,0.55726,0.00032,14.48389]
[1778593953040,33.23,80666.19,1.0,0.55726,0.00032,14.48389]
[1778593953244,33.23,80666.19,1.0,0.55726,0.00032,14.48389]
[1778593953345,33.23,80666.02,1.0,0.5572,0.00032,14.48415]
[1778593953531,33.23,80666.02,1.0,0.5572,0.00032,14.48415]
[1778593953988,33.24,80672.18,1.0,0.55919,0.00032,14.47456]
[1778593956923,33.24,80670.97,1.0,0.5588,0.00032,14.47649]
[1778593957020,33.24,80671.15,1.0,0.55885,0.00032,14.47622]
[1778593957772,33.24,80671.15,1.0,0.55885,0.00032,14.47622]
[1778593958235,33.24,80671.68,1.0,0.55902,0.00032,14.47539]
[1778593958465,33.24,80671.68,1.0,0.55902,0.00032,14.47539]
[1778593959010,33.24,80671.68,1.0,0.55902,0.00032,14.47539]
[1778593959107,33.24,80671.91,1.0,0.55909,0.00032,14.47504]
[1778593960203,33.24,80671.91,1.0,0.55909,0.00032,14.47504]
[1778593960304,33.24,80673.0,1.0,0.55945,0.00032,14.47331]
[1778593962023,33.24,80673.0,1.0,0.55945,0.00032,14.47331]
[1778593962076,33.24,80663.64,1.0,0.55641,0.00032,14.48784]
[1778593962841,33.24,80663.64,1.0,0.55641,0.00032,14.48784]
[1778593962873,33.24,80663.64,1.0,0.55641,0.00032,14.48784]
[1778593963083,33.24,80663.64,1.0,0.55641,0.00032,14.48784]
[1778593963350,33.24,80663.64,1.0,0.55641,0.00032,14.48784]
[1778593963146,33.25,80660.64,1.0,0.55544,0.00032,14.49232]
[1778593964090,33.25,80660.64,1.0,0.55544,0.00032,14.49232]
[1778593964299,33.25,80648.13,1.0,0.55138,0.00032,14.51006]
[1778593964710,33.25,80648.13,1.0,0.55138,0.00032,14.51006]
[1778593965380,33.25,80647.15,1.0,0.55106,0.00032,14.51139]
[1778593966126,33.25,80647.15,1.0,0.55106,0.00032,14.51139]
[1778593966133,33.25,80644.24,1.0,0.55012,0.00032,14.51527]
[1778593967554,33.25,80644.24,1.0,0.55012,0.00032,14.51527]
[1778593967760,33.25,80644.24,1.0,0.55012,0.00032,14.51527]
[1778593969236,33.25,80644.6,1.0,0.55023,0.00032,14.5148]
[1778593969337,33.25,80642.27,1.0,0.54948,0.00032,14.51786]
[1778593969773,33.25,80642.27,1.0,0.54948,0.00032,14.51786]
[1778593969816,33.25,80645.31,1.0,0.55046,0.00032,14.51387]
[1778593973262,33.25,80645.25,1.0,0.55044,0.00032,14.51395]
[1778593974262,33.25,80646.47,1.0,0.55084,0.00032,14.51234]
[1778593974702,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593974781,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593975084,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593975238,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593975284,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593975306,33.25,80646.35,1.0,0.5508,0.00032,14.5125]
[1778593975339,33.25,80648.21,1.0,0.5514,0.00032,14.50999]
[1778593976416,33.25,80659.95,1.0,0.5552,0.00032,14.4934]
[1778593976854,33.25,80659.95,1.0,0.5552,0.00032,14.4934]
[1778593977318,33.25,80659.95,1.0,0.5552,0.00032,14.4934]
[1778593977419,33.25,80662.21,1.0,0.55594,0.00032,14.49006]
[1778593978065,33.25,80662.21,1.0,0.55594,0.00032,14.49006]
[1778593978166,33.25,80665.08,1.0,0.55686,0.00032,14.48575]
[1778593981490,33.26,80666.16,1.0,0.55721,0.00032,14.48412]
[1778593982752,33.26,80670.32,1.0,0.55855,0.00032,14.47769]
[1778593985524,33.26,80668.35,1.0,0.55791,0.00032,14.48078]
[1778593986228,33.26,80660.93,1.0,0.55551,0.00032,14.49202]
[1778593991044,33.27,80662.55,1.0,0.55603,0.00032,14.48964]
[1778593991199,33.27,80662.55,1.0,0.55603,0.00032,14.48964]
[1778593991280,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593991763,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593991925,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992085,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992098,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992339,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992357,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992457,33.27,80661.24,1.0,0.5556,0.00032,14.4916]
[1778593992388,33.27,80664.99,1.0,0.55681,0.00032,14.48599]
[1778593993296,33.27,80664.99,1.0,0.55681,0.00032,14.48599]
[1778593993380,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593993519,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593993575,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593993852,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593994307,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593994352,33.27,80675.77,1.0,0.5603,0.00032,14.46909]
[1778593994366,33.27,80692.31,1.0,0.56564,0.00032,14.441]
[1778593995062,33.27,80702.54,1.0,0.56894,0.00032,14.42233]
[1778593995524,33.27,80702.54,1.0,0.56894,0.00032,14.42233]
[1778593995566,33.27,80702.54,1.0,0.56894,0.00032,14.42233]
[1778593996360,33.27,80702.54,1.0,0.56894,0.00032,14.42233]
[1778593996445,33.27,80709.49,1.0,0.57117,0.00032,14.40908]
[1778593997353,33.27,80709.49,1.0,0.57117,0.00032,14.40908]
[1778593997454,33.27,80710.01,1.0,0.57134,0.00032,14.40806]
[1778593998353,33.27,80710.01,1.0,0.57134,0.00032,14.40806]
[1778593998362,33.27,80711.97,1.0,0.57197,0.00032,14.40423]
[1778593999360,33.27,80706.88,1.0,0.57033,0.00032,14.41409]
[1778594000754,33.27,80706.88,1.0,0.57033,0.00032,14.41409]
[1778594000781,33.26,80703.69,1.0,0.56931,0.00032,14.42014]
[1778594002234,33.26,80700.47,1.0,0.56828,0.00032,14.42614]
[1778594007085,33.26,80702.3,1.0,0.56887,0.00032,14.4227]
[1778594007186,33.26,80703.59,1.0,0.56929,0.00032,14.42027]
[1778594007823,33.26,80703.59,1.0,0.56929,0.00032,14.42027]
[1778594008473,33.26,80703.59,1.0,0.56929,0.00032,14.42027]
[1778594007921,33.26,80703.2,1.0,0.56916,0.00032,14.421]
[1778594008825,33.26,80703.2,1.0,0.56916,0.00032,14.421]
[1778594012399,33.26,80703.16,1.0,0.56915,0.00032,14.42104]
[1778594012852,33.25,80701.66,1.0,0.5687,0.00032,14.41701]
[1778594014690,33.25,80702.14,1.0,0.56886,0.00032,14.4161]
[1778594015372,33.25,80708.47,1.0,0.5709,0.00032,14.40406]
[1778594016046,33.25,80708.47,1.0,0.5709,0.00032,14.40406]
[1778594016441,33.25,80710.08,1.0,0.57142,0.00032,14.40092]
[1778594016775,33.25,80710.08,1.0,0.57142,0.00032,14.40092]
[1778594016882,33.25,80710.08,1.0,0.57142,0.00032,14.40091]
[1778594018128,33.25,80710.08,1.0,0.57142,0.00032,14.40091]
[1778594018324,33.25,80710.08,1.0,0.57142,0.00032,14.40091]
[1778594018410,33.25,80710.08,1.0,0.57142,0.00032,14.40091]
[1778594018504,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594018631,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594018705,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594018787,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594018879,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594018978,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594019138,33.25,80711.19,1.0,0.57178,0.00032,14.39873]
[1778594019463,33.25,80727.16,1.0,0.57691,0.00032,14.36627]
[1778594019583,33.25,80727.16,1.0,0.57691,0.00032,14.36627]
[1778594020295,33.25,80727.16,1.0,0.57691,0.00032,14.36627]
[1778594020396,33.25,80737.37,1.0,0.58019,0.00032,14.34425]
[1778594021006,33.25,80737.37,1.0,0.58019,0.00032,14.34425]
[1778594021106,33.25,80737.33,1.0,0.58018,0.00032,14.34433]
[1778594021605,33.25,80737.33,1.0,0.58018,0.00032,14.34433]
[1778594021930,33.25,80737.33,1.0,0.58018,0.00032,14.34433]
[1778594022924,33.25,80733.34,1.0,0.5789,0.00032,14.35303]
[1778594024939,33.25,80732.47,1.0,0.57862,0.00032,14.3549]
[1778594025041,33.25,80731.69,1.0,0.57837,0.00032,14.35657]
[1778594026849,33.24,80731.69,1.0,0.57838,0.00032,14.35657]
[1778594026951,33.24,80731.03,1.0,0.57817,0.00032,14.35798]
[1778594027898,33.24,80731.03,1.0,0.57817,0.00032,14.35798]
[1778594028021,33.24,80731.03,1.0,0.57817,0.00032,14.35798]
[1778594028462,33.24,80731.03,1.0,0.57817,0.00032,14.35798]
[1778594028957,33.24,80724.51,1.0,0.57607,0.00032,14.37174]
[1778594029263,33.24,80724.51,1.0,0.57607,0.00032,14.37174]
[1778594029456,33.24,80724.51,1.0,0.57607,0.00032,14.37174]
[1778594029435,33.24,80716.36,1.0,0.57346,0.00032,14.3884]
[1778594029805,33.24,80716.36,1.0,0.57346,0.00032,14.3884]
[1778594030476,33.24,80712.89,1.0,0.57234,0.00032,14.3953]
[1778594030555,33.24,80712.89,1.0,0.57234,0.00032,14.3953]
[1778594031087,33.24,80712.33,1.0,0.57216,0.00032,14.3964]
[1778594032119,33.24,80712.33,1.0,0.57216,0.00032,14.3964]
[1778594032313,33.24,80712.33,1.0,0.57216,0.00032,14.3964]
[1778594033077,33.24,80712.14,1.0,0.5721,0.00032,14.39677]
[1778594033166,33.24,80718.45,1.0,0.57413,0.00032,14.38417]
[1778594033788,33.24,80718.45,1.0,0.57413,0.00032,14.38417]
[1778594034000,33.24,80718.45,1.0,0.57413,0.00032,14.38416]
[1778594035227,33.24,80718.45,1.0,0.57413,0.00032,14.38416]
[1778594035328,33.24,80721.42,1.0,0.57509,0.00032,14.3781]
[1778594036331,33.24,80721.42,1.0,0.57509,0.00032,14.3781]
[1778594036470,33.24,80721.42,1.0,0.57509,0.00032,14.3781]
[1778594036557,33.24,80721.42,1.0,0.57509,0.00032,14.3781]
[1778594036497,33.24,80721.48,1.0,0.57511,0.00032,14.37797]
[1778594036674,33.24,80721.48,1.0,0.57511,0.00032,14.37797]
[1778594036847,33.24,80721.48,1.0,0.57511,0.00032,14.37797]
[1778594037512,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594037705,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594038058,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594038192,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594038255,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594038386,33.24,80693.99,1.0,0.56626,0.00032,14.43089]
[1778594038414,33.24,80667.33,1.0,0.55764,0.00032,14.47541]
[1778594038728,33.24,80667.33,1.0,0.55764,0.00032,14.47541]
[1778594039069,33.24,80667.33,1.0,0.55764,0.00032,14.47541]
[1778594039386,33.24,80667.68,1.0,0.55775,0.00032,14.47488]
[1778594039561,33.24,80667.68,1.0,0.55775,0.00032,14.47488]
[1778594040050,33.24,80667.68,1.0,0.55775,0.00032,14.47488]
[1778594041533,33.24,80668.41,1.0,0.55798,0.00032,14.47376]
[1778594041635,33.24,80668.59,1.0,0.55804,0.00032,14.47349]
[1778594042876,33.24,80668.59,1.0,0.55804,0.00032,14.47349]
[1778594043073,33.25,80668.59,1.0,0.55804,0.00032,14.47349]
[1778594044080,33.25,80665.08,1.0,0.5569,0.00032,14.4789]
[1778594045155,33.25,80665.08,1.0,0.5569,0.00032,14.4789]
[1778594045190,33.25,80663.92,1.0,0.55652,0.00032,14.48068]
[1778594046579,33.25,80663.92,1.0,0.55652,0.00032,14.48068]
[1778594047105,33.25,80663.56,1.0,0.5564,0.00032,14.48124]
[1778594049146,33.25,80663.14,1.0,0.55626,0.00032,14.48188]
[1778594049330,33.25,80663.14,1.0,0.55626,0.00032,14.48188]
[1778594049398,33.25,80663.14,1.0,0.55626,0.00032,14.48188]
[1778594049431,33.25,80663.73,1.0,0.55645,0.00032,14.481]
[1778594050351,33.26,80656.02,1.0,0.55395,0.00032,14.49234]
[1778594051090,33.26,80656.02,1.0,0.55395,0.00032,14.49234]
[1778594051191,33.26,80656.55,1.0,0.55412,0.00032,14.49159]
[1778594052963,33.26,80656.55,1.0,0.55412,0.00032,14.49159]
[1778594053147,33.26,80655.44,1.0,0.55376,0.00032,14.49319]
[1778594055547,33.26,80653.61,1.0,0.55316,0.00032,14.49579]
[1778594056168,33.26,80653.94,1.0,0.55327,0.00032,14.49533]
[1778594059851,33.26,80652.87,1.0,0.55292,0.00032,14.49685]
[1778594060197,33.26,80651.27,1.0,0.5524,0.00032,14.49909]
[1778594060600,33.26,80651.27,1.0,0.5524,0.00032,14.49909]
[1778594061203,33.26,80651.1,1.0,0.55234,0.00032,14.49932]
[1778594064226,33.27,80648.06,1.0,0.55136,0.00032,14.5035]
[1778594066892,33.27,80649.25,1.0,0.55174,0.00032,14.50189]
[1778594067245,33.27,80648.61,1.0,0.55153,0.00032,14.50277]
[1778594069669,33.27,80650.15,1.0,0.55203,0.00032,14.50067]
[1778594069912,33.27,80650.15,1.0,0.55203,0.00032,14.50067]
[1778594071118,33.27,80650.2,1.0,0.55204,0.00032,14.5006]
[1778594071272,33.27,80652.14,1.0,0.55269,0.00032,14.49114]
[1778594072439,33.27,80656.41,1.0,0.55408,0.00032,14.48511]
[1778594072740,33.27,80656.41,1.0,0.55408,0.00032,14.48511]
[1778594073547,33.27,80656.41,1.0,0.55408,0.00032,14.48511]
[1778594073287,33.27,80656.41,1.0,0.55408,0.00032,14.48511]
[1778594074295,33.27,80657.98,1.0,0.55458,0.00032,14.48286]
[1778594076308,33.28,80660.66,1.0,0.55545,0.00032,14.47895]
[1778594076830,33.28,80660.66,1.0,0.55545,0.00032,14.47895]
[1778594077315,33.28,80658.51,1.0,0.55475,0.00032,14.48211]
[1778594077595,33.28,80658.51,1.0,0.55475,0.00032,14.48211]
[1778594077927,33.28,80658.51,1.0,0.55475,0.00032,14.48211]
[1778594079330,33.28,80653.25,1.0,0.55304,0.00032,14.48964]
[1778594081343,33.28,80647.18,1.0,0.55107,0.00032,14.498]
[1778594082814,33.28,80647.07,1.0,0.55104,0.00032,14.49815]
[1778594082833,33.28,80647.07,1.0,0.55104,0.00032,14.49815]
[1778594082897,33.28,80647.07,1.0,0.55104,0.00032,14.49815]
[1778594083357,33.28,80646.65,1.0,0.5509,0.00032,14.49871]
[1778594084364,33.28,80643.53,1.0,0.54989,0.00032,14.50286]
[1778594084631,33.28,80643.53,1.0,0.54989,0.00032,14.50286]
[1778594085518,33.28,80643.53,1.0,0.54989,0.00032,14.50286]
[1778594085372,33.28,80641.85,1.0,0.54934,0.00032,14.50505]
[1778594086378,33.28,80641.46,1.0,0.54921,0.00032,14.50556]
[1778594088391,33.28,80644.84,1.0,0.55031,0.00032,14.50115]
[1778594091516,33.28,80641.3,1.0,0.54916,0.00032,14.50579]
[1778594097456,33.29,80639.89,1.0,0.54869,0.00032,14.50761]
[1778594099627,33.29,80640.76,1.0,0.54898,0.00032,14.5065]
[1778594100476,33.29,80639.04,1.0,0.54842,0.00032,14.5087]
[1778594100738,33.29,80639.04,1.0,0.54842,0.00032,14.5087]
[1778594101373,33.29,80639.04,1.0,0.54842,0.00032,14.5087]
[1778594102076,33.29,80637.16,1.0,0.54781,0.00032,14.51107]
[1778594102492,33.29,80637.47,1.0,0.5479,0.00032,14.51069]
[1778594103733,33.29,80636.46,1.0,0.54758,0.00032,14.51195]
[1778594103853,33.29,80636.46,1.0,0.54758,0.00032,14.51195]
[1778594104093,33.29,80636.46,1.0,0.54758,0.00032,14.51195]
[1778594104209,33.29,80636.46,1.0,0.54758,0.00032,14.51195]
[1778594104513,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594104631,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594104735,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594104992,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594105173,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594105183,33.29,80634.13,1.0,0.54682,0.00032,14.51482]
[1778594105514,33.29,80618.0,1.0,0.54157,0.00033,14.53324]
[1778594106205,33.29,80618.0,1.0,0.54157,0.00033,14.53324]
[1778594106525,33.29,80604.74,1.0,0.53726,0.00033,14.54649]
[1778594107368,33.29,80604.74,1.0,0.53726,0.00033,14.54649]
[1778594107527,33.29,80602.79,1.0,0.53662,0.00033,14.5483]
[1778594109646,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594109746,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594109776,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594109778,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594110155,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594110188,33.29,80603.32,1.0,0.5368,0.00033,14.54781]
[1778594110549,33.29,80602.53,1.0,0.53654,0.00033,14.54853]
[1778594111256,33.29,80602.53,1.0,0.53654,0.00033,14.54853]
[1778594111292,33.29,80602.53,1.0,0.53654,0.00033,14.54853]
[1778594111555,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112073,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112098,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112111,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112152,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112189,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112325,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112467,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112491,33.29,80594.22,1.0,0.53383,0.00033,14.55579]
[1778594112570,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594112710,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594112750,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594112780,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594112939,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594112997,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594113038,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594113507,33.29,80583.8,1.0,0.53043,0.00033,14.56394]
[1778594113583,33.29,80583.45,1.0,0.53032,0.00033,14.56419]
[1778594113694,33.29,80583.45,1.0,0.53032,0.00033,14.56419]
[1778594113818,33.29,80583.45,1.0,0.53032,0.00033,14.56419]
[1778594114588,33.29,80571.05,1.0,0.52627,0.00033,14.57248]
[1778594114614,33.29,80571.05,1.0,0.52627,0.00033,14.57248]
[1778594114669,33.29,80571.05,1.0,0.52627,0.00033,14.57248]
[1778594114837,33.29,80571.05,1.0,0.52627,0.00033,14.57248]
[1778594115609,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594115727,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594115746,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594116235,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594116275,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594116486,33.29,80566.04,1.0,0.52463,0.00033,14.5754]
[1778594116599,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594116940,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594116985,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594117018,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594117231,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594117504,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594117572,33.29,80571.34,1.0,0.52637,0.00033,14.5723]
[1778594117609,33.28,80573.16,1.0,0.52696,0.00033,14.57117]
[1778594117880,33.28,80573.16,1.0,0.52696,0.00033,14.57117]
[1778594118177,33.28,80573.16,1.0,0.52696,0.00033,14.57117]
[1778594118216,33.28,80573.16,1.0,0.52696,0.00033,14.57117]
[1778594118616,33.28,80573.16,1.0,0.52696,0.00033,14.57117]
[1778594118618,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594118646,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594119167,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594119190,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594119300,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594119340,33.28,80588.02,1.0,0.53181,0.00033,14.56076]
[1778594119623,33.29,80598.9,1.0,0.53536,0.00033,14.55178]
[1778594120008,33.29,80598.9,1.0,0.53536,0.00033,14.55178]
[1778594120042,33.29,80598.9,1.0,0.53536,0.00033,14.55178]
[1778594120633,33.28,80597.36,1.0,0.53486,0.00033,14.55311]
[1778594120880,33.28,80597.36,1.0,0.53486,0.00033,14.55311]
[1778594121636,33.28,80597.48,1.0,0.5349,0.00033,14.55301]
[1778594121706,33.28,80597.48,1.0,0.5349,0.00033,14.55301]
[1778594121733,33.28,80597.48,1.0,0.5349,0.00033,14.55301]
[1778594122089,33.28,80599.87,1.0,0.53568,0.00033,14.55091]
[1778594122933,33.28,80599.87,1.0,0.53568,0.00033,14.55091]
[1778594123164,33.28,80599.87,1.0,0.53568,0.00033,14.55091]
[1778594123203,33.28,80599.87,1.0,0.53568,0.00033,14.55091]
[1778594123955,33.28,80606.79,1.0,0.53793,0.00033,14.54452]
[1778594124009,33.28,80606.79,1.0,0.53793,0.00033,14.54452]
[1778594124444,33.28,80606.79,1.0,0.53793,0.00033,14.54452]
[1778594124545,33.28,80615.81,1.0,0.54087,0.00033,14.5355]
[1778594125768,33.28,80615.81,1.0,0.54087,0.00033,14.5355]
[1778594126184,33.28,80622.11,1.0,0.54292,0.00033,14.52874]
[1778594127337,33.28,80622.11,1.0,0.54292,0.00033,14.52874]
[1778594127380,33.28,80622.11,1.0,0.54292,0.00033,14.52874]
[1778594127439,33.28,80620.7,1.0,0.54247,0.00033,14.53028]
[1778594128678,33.28,80620.7,1.0,0.54247,0.00033,14.53028]
[1778594129511,33.28,80620.7,1.0,0.54247,0.00033,14.53028]
[1778594129554,33.28,80619.07,1.0,0.54194,0.00033,14.53205]
[1778594130134,33.28,80619.07,1.0,0.54194,0.00033,14.53205]
[1778594130325,33.28,80619.07,1.0,0.54194,0.00033,14.53205]
[1778594130357,33.28,80618.69,1.0,0.54181,0.00033,14.53246]
[1778594131112,33.28,80618.69,1.0,0.54181,0.00033,14.53246]
[1778594131133,33.28,80618.69,1.0,0.54181,0.00033,14.53246]
[1778594131213,33.28,80620.36,1.0,0.54237,0.00033,14.52389]
[1778594132667,33.28,80620.36,1.0,0.54237,0.00033,14.52389]
[1778594132946,33.28,80620.36,1.0,0.54237,0.00033,14.52389]
[1778594133468,33.28,80620.36,1.0,0.54237,0.00033,14.52389]
[1778594133566,33.28,80620.36,1.0,0.54237,0.00033,14.52389]
[1778594133620,33.28,80612.47,1.0,0.5398,0.00033,14.53217]
[1778594134306,33.28,80612.47,1.0,0.5398,0.00033,14.53217]
[1778594134328,33.28,80612.47,1.0,0.5398,0.00033,14.53217]
[1778594134460,33.28,80610.22,1.0,0.53907,0.00033,14.53442]
[1778594134938,33.28,80610.22,1.0,0.53907,0.00033,14.53442]
[1778594134978,33.28,80610.22,1.0,0.53907,0.00033,14.53442]
[1778594135547,33.28,80610.22,1.0,0.53907,0.00033,14.53442]
[1778594135586,33.28,80610.22,1.0,0.53907,0.00033,14.53442]
[1778594135575,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594135723,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594135767,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594135794,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594135815,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594135914,33.28,80606.61,1.0,0.53789,0.00033,14.53793]
[1778594136586,33.28,80589.54,1.0,0.53232,0.00033,14.55281]
[1778594137110,33.28,80589.54,1.0,0.53232,0.00033,14.55281]
[1778594137614,33.28,80589.54,1.0,0.53232,0.00033,14.55281]
[1778594137625,33.28,80584.6,1.0,0.53071,0.00033,14.55659]
[1778594137928,33.28,80584.6,1.0,0.53071,0.00033,14.55659]
[1778594137946,33.28,80584.6,1.0,0.53071,0.00033,14.55659]
[1778594138078,33.28,80584.6,1.0,0.53071,0.00033,14.55659]
[1778594138179,33.28,80583.36,1.0,0.53031,0.00033,14.5575]
[1778594139095,33.28,80583.36,1.0,0.53031,0.00033,14.5575]
[1778594139140,33.28,80583.33,1.0,0.5303,0.00033,14.55753]
[1778594139820,33.28,80583.33,1.0,0.5303,0.00033,14.55753]
[1778594140041,33.28,80583.33,1.0,0.5303,0.00033,14.55753]
[1778594140060,33.28,80583.33,1.0,0.5303,0.00033,14.55753]
[1778594140233,33.28,80583.33,1.0,0.5303,0.00033,14.55753]
[1778594140604,33.28,80584.35,1.0,0.53063,0.00033,14.55678]
[1778594140848,33.28,80584.35,1.0,0.53063,0.00033,14.55678]
[1778594140875,33.28,80584.35,1.0,0.53063,0.00033,14.55678]
[1778594141548,33.28,80584.35,1.0,0.53063,0.00033,14.55678]
[1778594141611,33.28,80590.09,1.0,0.5325,0.00033,14.55238]
[1778594142519,33.28,80590.09,1.0,0.5325,0.00033,14.55238]
[1778594142620,33.28,80597.16,1.0,0.53481,0.00033,14.54652]
[1778594143176,33.28,80597.16,1.0,0.53481,0.00033,14.54652]
[1778594143211,33.28,80597.16,1.0,0.53481,0.00033,14.54652]
[1778594143636,33.28,80595.54,1.0,0.53428,0.00033,14.54791]
[1778594144467,33.28,80595.54,1.0,0.53428,0.00033,14.54791]
[1778594144568,33.28,80601.41,1.0,0.5362,0.00033,14.54276]
[1778594145060,33.28,80601.41,1.0,0.5362,0.00033,14.54276]
[1778594145070,33.28,80601.41,1.0,0.5362,0.00033,14.54276]
[1778594145159,33.28,80602.37,1.0,0.53651,0.00033,14.54189]
[1778594145743,33.28,80602.37,1.0,0.53651,0.00033,14.54189]
[1778594145750,33.28,80602.37,1.0,0.53651,0.00033,14.54189]
[1778594146353,33.27,80604.35,1.0,0.53716,0.00033,14.54005]
[1778594146709,33.27,80604.35,1.0,0.53716,0.00033,14.54005]
[1778594146741,33.27,80604.35,1.0,0.53716,0.00033,14.54005]
[1778594147259,33.27,80604.35,1.0,0.53716,0.00033,14.54005]
[1778594147448,33.27,80599.13,1.0,0.53546,0.00033,14.54479]
[1778594147943,33.27,80599.13,1.0,0.53546,0.00033,14.54479]
[1778594147975,33.27,80599.13,1.0,0.53546,0.00033,14.54479]
[1778594148044,33.27,80601.1,1.0,0.5361,0.00033,14.54303]
[1778594148693,33.27,80601.1,1.0,0.5361,0.00033,14.54303]
[1778594148718,33.27,80601.1,1.0,0.5361,0.00033,14.54303]
[1778594148827,33.27,80601.1,1.0,0.5361,0.00033,14.54302]
[1778594150642,33.27,80601.1,1.0,0.5361,0.00033,14.54302]
[1778594150666,33.27,80601.1,1.0,0.5361,0.00033,14.54302]
[1778594151238,33.27,80601.44,1.0,0.53622,0.00033,14.54271]
[1778594152712,33.27,80601.76,1.0,0.53632,0.00033,14.54241]
[1778594152764,33.27,80601.76,1.0,0.53632,0.00033,14.54241]
[1778594152790,33.27,80601.76,1.0,0.53632,0.00033,14.54241]
[1778594152831,33.27,80601.76,1.0,0.53632,0.00033,14.54241]
[1778594154778,33.26,80619.78,1.0,0.5422,0.00033,14.52445]
[1778594154956,33.26,80619.78,1.0,0.5422,0.00033,14.52445]
[1778594154995,33.26,80619.78,1.0,0.5422,0.00033,14.52445]
[1778594155206,33.26,80625.03,1.0,0.54391,0.00033,14.51863]
[1778594155767,33.26,80625.03,1.0,0.54391,0.00033,14.51863]
[1778594156648,33.26,80625.03,1.0,0.54391,0.00033,14.51863]
[1778594156010,33.26,80626.29,1.0,0.54432,0.00033,14.51719]
[1778594157171,33.26,80630.1,1.0,0.54556,0.00033,14.51275]
[1778594158618,33.26,80630.1,1.0,0.54556,0.00033,14.51275]
[1778594158639,33.26,80630.1,1.0,0.54556,0.00033,14.51275]
[1778594158642,33.26,80630.1,1.0,0.54556,0.00033,14.51275]
[1778594158682,33.26,80633.84,1.0,0.54678,0.00033,14.50825]
[1778594159082,33.26,80633.84,1.0,0.54678,0.00033,14.50825]
[1778594159118,33.26,80635.33,1.0,0.54727,0.00033,14.50641]
[1778594159900,33.26,80635.33,1.0,0.54727,0.00033,14.50641]
[1778594160277,33.26,80635.33,1.0,0.54727,0.00033,14.50641]
[1778594160696,33.26,80641.87,1.0,0.54939,0.00033,14.49813]
[1778594160939,33.26,80642.1,1.0,0.54947,0.00033,14.49783]
[1778594162080,33.26,80642.1,1.0,0.54947,0.00033,14.49783]
[1778594162182,33.26,80656.44,1.0,0.55412,0.00032,14.4782]
[1778594162839,33.26,80656.44,1.0,0.55412,0.00032,14.4782]
[1778594163547,33.26,80659.31,1.0,0.55505,0.00032,14.47403]
[1778594165836,33.26,80660.87,1.0,0.55556,0.00032,14.47174]
[1778594166483,33.26,80660.87,1.0,0.55556,0.00032,14.47174]
[1778594166522,33.26,80660.87,1.0,0.55556,0.00032,14.47174]
[1778594166591,33.26,80660.87,1.0,0.55556,0.00032,14.47174]
[1778594166562,33.26,80649.08,1.0,0.55173,0.00032,14.48853]
[1778594166786,33.26,80649.08,1.0,0.55173,0.00032,14.48853]
[1778594167167,33.26,80649.08,1.0,0.55173,0.00032,14.48853]
[1778594167414,33.26,80649.08,1.0,0.55173,0.00032,14.48853]
[1778594167631,33.26,80637.7,1.0,0.54803,0.00033,14.50346]
[1778594167990,33.26,80637.7,1.0,0.54804,0.00033,14.50345]
[1778594168909,33.26,80637.7,1.0,0.54804,0.00033,14.50345]
[1778594169117,33.26,80631.01,1.0,0.54586,0.00033,14.51164]
[1778594170552,33.26,80631.01,1.0,0.54586,0.00033,14.51164]
[1778594170642,33.26,80631.01,1.0,0.54586,0.00033,14.51164]
[1778594170627,33.26,80632.08,1.0,0.54621,0.00033,14.51036]
[1778594171664,33.26,80632.08,1.0,0.54621,0.00033,14.51036]
[1778594171046,33.26,80632.08,1.0,0.54621,0.00033,14.51036]
[1778594172196,33.26,80632.08,1.0,0.54621,0.00033,14.51036]
[1778594172234,33.26,80622.33,1.0,0.54304,0.00033,14.52162]
[1778594173048,33.26,80622.33,1.0,0.54304,0.00033,14.52162]
[1778594173298,33.26,80622.33,1.0,0.54304,0.00033,14.52162]
[1778594174520,33.26,80622.07,1.0,0.54295,0.00033,14.52191]
[1778594174621,33.26,80622.26,1.0,0.54302,0.00033,14.5217]
[1778594175210,33.26,80622.26,1.0,0.54302,0.00033,14.5217]
[1778594175683,33.26,80621.76,1.0,0.54285,0.00033,14.52225]
[1778594176685,33.26,80621.76,1.0,0.54285,0.00033,14.52225]
[1778594176366,33.26,80625.64,1.0,0.54412,0.00033,14.5179]
[1778594177480,33.26,80625.64,1.0,0.54412,0.00033,14.5179]
[1778594178147,33.26,80625.15,1.0,0.54396,0.00033,14.51845]
[1778594178603,33.26,80625.15,1.0,0.54396,0.00033,14.51845]
[1778594178682,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594178747,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594178755,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594178794,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594179354,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594179576,33.26,80621.23,1.0,0.54268,0.00033,14.52283]
[1778594179669,33.25,80609.3,1.0,0.53879,0.00033,14.53525]
[1778594180666,33.25,80609.3,1.0,0.53879,0.00033,14.53525]
[1778594180822,33.25,80609.3,1.0,0.53879,0.00033,14.53525]
[1778594181091,33.25,80599.4,1.0,0.53556,0.00033,14.54449]
[1778594181735,33.25,80599.4,1.0,0.53556,0.00033,14.54449]
[1778594182282,33.25,80599.4,1.0,0.53556,0.00033,14.54449]
[1778594182591,33.25,80598.43,1.0,0.53525,0.00033,14.54534]
[1778594184400,33.25,80598.43,1.0,0.53525,0.00033,14.54534]
[1778594184714,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594184834,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594184981,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594185201,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594185244,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594185605,33.25,80594.51,1.0,0.53397,0.00033,14.5487]
[1778594185706,33.25,80594.6,1.0,0.534,0.00033,14.54862]
[1778594186221,33.25,80598.55,1.0,0.53529,0.00033,14.54522]
[1778594186929,33.25,80598.55,1.0,0.53529,0.00033,14.54522]
[1778594188318,33.25,80598.55,1.0,0.53529,0.00033,14.54522]
[1778594189000,33.24,80600.51,1.0,0.53594,0.00033,14.54347]
[1778594189149,33.24,80600.51,1.0,0.53594,0.00033,14.54346]
[1778594189743,33.24,80600.51,1.0,0.53594,0.00033,14.54346]
[1778594190369,33.24,80600.51,1.0,0.53594,0.00033,14.54346]
[1778594190470,33.24,80601.2,1.0,0.53617,0.00033,14.54284]
[1778594191858,33.24,80601.2,1.0,0.53618,0.00033,14.53607]
[1778594192671,33.24,80601.2,1.0,0.53618,0.00033,14.53607]
[1778594192168,33.23,80597.34,1.0,0.53492,0.00033,14.53949]
[1778594193316,33.23,80597.34,1.0,0.53492,0.00033,14.53949]
[1778594193342,33.23,80597.34,1.0,0.53492,0.00033,14.53949]
[1778594193376,33.23,80597.34,1.0,0.53492,0.00033,14.53949]
[1778594193419,33.23,80597.34,1.0,0.53492,0.00033,14.53949]
[1778594193624,33.23,80592.06,1.0,0.5332,0.00033,14.54393]
[1778594194045,33.23,80592.06,1.0,0.5332,0.00033,14.54393]
[1778594194075,33.23,80592.06,1.0,0.5332,0.00033,14.54393]
[1778594194081,33.23,80592.06,1.0,0.5332,0.00033,14.54393]
[1778594194626,33.23,80592.06,1.0,0.5332,0.00033,14.54393]
[1778594194182,33.23,80591.59,1.0,0.53304,0.00033,14.54431]
[1778594194971,33.23,80591.59,1.0,0.53304,0.00033,14.54431]
[1778594195189,33.23,80580.1,1.0,0.52929,0.00033,14.55299]
[1778594196121,33.23,80580.1,1.0,0.52929,0.00033,14.55299]
[1778594196197,33.23,80576.93,1.0,0.52825,0.00033,14.55515]
[1778594198193,33.23,80575.97,1.0,0.52794,0.00033,14.55579]
[1778594198607,33.23,80575.97,1.0,0.52794,0.00033,14.55579]
[1778594200194,33.23,80576.86,1.0,0.52823,0.00033,14.55519]
[1778594200207,33.23,80576.86,1.0,0.52823,0.00033,14.55519]
[1778594200267,33.23,80576.86,1.0,0.52823,0.00033,14.55519]
[1778594200357,33.22,80574.8,1.0,0.52755,0.00033,14.55655]
[1778594201029,33.22,80574.8,1.0,0.52755,0.00033,14.55655]
[1778594201393,33.22,80571.68,1.0,0.52653,0.00033,14.55852]
[1778594202621,33.22,80571.68,1.0,0.52653,0.00033,14.55852]
[1778594202666,33.22,80571.06,1.0,0.52633,0.00033,14.55889]
[1778594205203,33.22,80569.88,1.0,0.52595,0.00033,14.5596]
[1778594205497,33.22,80569.88,1.0,0.52595,0.00033,14.5596]
[1778594205674,33.22,80569.88,1.0,0.52595,0.00033,14.5596]
[1778594205701,33.22,80569.88,1.0,0.52595,0.00033,14.5596]
[1778594205598,33.22,80563.84,1.0,0.52397,0.00033,14.56304]
[1778594205945,33.22,80563.84,1.0,0.52397,0.00033,14.56304]
[1778594205751,33.22,80563.84,1.0,0.52397,0.00033,14.56304]
[1778594207383,33.22,80563.84,1.0,0.52397,0.00033,14.56304]
[1778594208002,33.21,80565.48,1.0,0.52451,0.00033,14.56214]
[1778594208280,33.21,80565.48,1.0,0.52451,0.00033,14.56214]
[1778594209669,33.21,80565.48,1.0,0.52451,0.00033,14.56214]
[1778594209676,33.21,80565.48,1.0,0.52451,0.00033,14.56214]
[1778594209686,33.21,80565.48,1.0,0.52451,0.00033,14.56214]
[1778594209953,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594209986,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210033,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210092,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210431,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210611,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210677,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210689,33.21,80565.99,1.0,0.52468,0.00033,14.56185]
[1778594210640,33.21,80548.64,1.0,0.51899,0.00033,14.5701]
[1778594211930,33.21,80549.08,1.0,0.51913,0.00033,14.56993]
[1778594211964,33.21,80549.08,1.0,0.51913,0.00033,14.56993]
[1778594212420,33.21,80540.39,1.0,0.51628,0.00033,14.57299]
[1778594216863,33.2,80542.67,1.0,0.51703,0.00033,14.57225]
[1778594217169,33.2,80542.67,1.0,0.51703,0.00033,14.57225]
[1778594217354,33.19,80542.69,1.0,0.51704,0.00033,14.57224]
[1778594218606,33.19,80542.69,1.0,0.51704,0.00033,14.57224]
[1778594218631,33.19,80542.69,1.0,0.51704,0.00033,14.57224]
[1778594218707,33.19,80532.29,1.0,0.51362,0.00033,14.57516]
[1778594219415,33.19,80532.29,1.0,0.51362,0.00033,14.57516]
[1778594219468,33.19,80535.19,1.0,0.51457,0.00033,14.57446]
[1778594220738,33.19,80535.19,1.0,0.51457,0.00033,14.57446]
[1778594220847,33.19,80537.21,1.0,0.51524,0.00033,14.57391]
[1778594220895,33.19,80537.21,1.0,0.51524,0.00033,14.57391]
[1778594220919,33.19,80537.21,1.0,0.51524,0.00033,14.57391]
[1778594221510,33.19,80537.21,1.0,0.51524,0.00033,14.57391]
[1778594221547,33.19,80537.21,1.0,0.51524,0.00033,14.57391]
[1778594221611,33.18,80526.99,1.0,0.51188,0.00033,14.57624]
[1778594222196,33.18,80526.99,1.0,0.51188,0.00033,14.57624]
[1778594222386,33.18,80526.99,1.0,0.51188,0.00033,14.57624]
[1778594222936,33.18,80526.99,1.0,0.51188,0.00033,14.57624]
[1778594222953,33.18,80526.99,1.0,0.51188,0.00033,14.57624]
[1778594223392,33.18,80531.15,1.0,0.51325,0.00033,14.57541]
[1778594224015,33.18,80531.15,1.0,0.51325,0.00033,14.57541]
[1778594224096,33.18,80531.15,1.0,0.51325,0.00033,14.57541]
[1778594224273,33.18,80531.15,1.0,0.51325,0.00033,14.57541]
[1778594224400,33.18,80532.34,1.0,0.51364,0.00033,14.57515]
[1778594226033,33.18,80533.99,1.0,0.51418,0.00033,14.57475]
[1778594226111,33.18,80533.99,1.0,0.51418,0.00033,14.57475]
[1778594226413,33.17,80534.37,1.0,0.51431,0.00033,14.57466]
[1778594227319,33.17,80534.37,1.0,0.51431,0.00033,14.57466]
[1778594227421,33.17,80542.38,1.0,0.51694,0.00033,14.57234]
[1778594229385,33.17,80541.93,1.0,0.5168,0.00033,14.57248]
[1778594229486,33.17,80533.07,1.0,0.51388,0.00033,14.57497]
[1778594229806,33.17,80533.07,1.0,0.51388,0.00033,14.57497]
[1778594229851,33.17,80533.07,1.0,0.51388,0.00033,14.57497]
[1778594230730,33.16,80529.7,1.0,0.51278,0.00033,14.57572]
[1778594231447,33.16,80529.24,1.0,0.51263,0.00033,14.57581]
[1778594232454,33.16,80524.83,1.0,0.51117,0.00033,14.57659]
[1778594235720,33.16,80523.27,1.0,0.51066,0.00033,14.57682]
[1778594235738,33.16,80523.27,1.0,0.51066,0.00033,14.57682]
[1778594235475,33.15,80530.19,1.0,0.51294,0.00033,14.57561]
[1778594236482,33.15,80529.85,1.0,0.51283,0.00033,14.57568]
[1778594237388,33.15,80529.85,1.0,0.51283,0.00033,14.57568]
[1778594237418,33.15,80529.85,1.0,0.51283,0.00033,14.57568]
[1778594237493,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594237818,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594238498,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594239663,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594239735,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594239765,33.15,80530.78,1.0,0.51313,0.00033,14.57549]
[1778594239719,33.15,80532.43,1.0,0.51368,0.00033,14.57512]
[1778594241012,33.14,80532.27,1.0,0.51363,0.00033,14.57515]
[1778594241694,33.14,80532.27,1.0,0.51363,0.00033,14.57515]
[1778594241730,33.14,80532.27,1.0,0.51363,0.00033,14.57515]
[1778594242527,33.14,80533.5,1.0,0.51403,0.00033,14.57486]
[1778594243509,33.14,80533.5,1.0,0.51403,0.00033,14.57486]
[1778594243537,33.14,80533.5,1.0,0.51403,0.00033,14.57486]
[1778594243610,33.14,80531.96,1.0,0.51353,0.00033,14.57522]
[1778594246292,33.13,80531.93,1.0,0.51352,0.00033,14.57523]
[1778594246321,33.13,80531.93,1.0,0.51352,0.00033,14.57523]
[1778594246555,33.13,80532.79,1.0,0.5138,0.00033,14.57503]
[1778594249440,33.12,80532.35,1.0,0.51366,0.00033,14.57513]
[1778594249575,33.12,80530.77,1.0,0.51314,0.00033,14.57548]
[1778594251163,33.12,80531.49,1.0,0.51338,0.00033,14.57532]
[1778594251588,33.11,80530.15,1.0,0.51294,0.00033,14.56888]
[1778594252676,33.11,80530.15,1.0,0.51294,0.00033,14.56888]
[1778594252705,33.11,80529.8,1.0,0.51282,0.00033,14.56895]
[1778594254061,33.11,80529.66,1.0,0.51278,0.00033,14.56898]
[1778594254782,33.11,80529.66,1.0,0.51278,0.00033,14.56898]
[1778594254610,33.11,80521.09,1.0,0.50995,0.00033,14.57037]
[1778594255617,33.11,80519.4,1.0,0.5094,0.00033,14.57055]
[1778594258769,33.1,80520.09,1.0,0.50962,0.00033,14.57048]
[1778594259416,33.1,80518.83,1.0,0.50921,0.00033,14.57061]
[1778594260133,33.1,80519.08,1.0,0.50929,0.00033,14.57059]
[1778594260652,33.1,80519.47,1.0,0.50942,0.00033,14.57055]
[1778594261268,33.1,80519.47,1.0,0.50942,0.00033,14.57055]
[1778594262787,33.1,80519.43,1.0,0.50941,0.00033,14.57055]
[1778594262793,33.1,80519.43,1.0,0.50941,0.00033,14.57055]
[1778594262972,33.09,80522.19,1.0,0.51032,0.00033,14.57023]
[1778594263779,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594263854,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594263857,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594263868,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594264011,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594264065,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594264318,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594264682,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265243,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265280,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265413,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265775,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265801,33.09,80536.59,1.0,0.51507,0.00033,14.56731]
[1778594265792,33.09,80548.34,1.0,0.51894,0.00033,14.5634]
[1778594266087,33.09,80548.34,1.0,0.51894,0.00033,14.5634]
[1778594266114,33.09,80548.34,1.0,0.51894,0.00033,14.5634]
[1778594266695,33.09,80548.34,1.0,0.51894,0.00033,14.5634]
[1778594267704,33.09,80551.19,1.0,0.51988,0.00033,14.56225]
[1778594268961,33.09,80549.95,1.0,0.51947,0.00033,14.56276]
[1778594268995,33.09,80549.95,1.0,0.51947,0.00033,14.56276]
[1778594269032,33.09,80549.95,1.0,0.51947,0.00033,14.56276]
[1778594269127,33.09,80549.95,1.0,0.51947,0.00033,14.56276]
[1778594269155,33.09,80549.95,1.0,0.51947,0.00033,14.56276]
[1778594269717,33.09,80547.05,1.0,0.51852,0.00033,14.5639]
[1778594269950,33.09,80547.05,1.0,0.51852,0.00033,14.5639]
[1778594270481,33.09,80547.05,1.0,0.51852,0.00033,14.5639]
[1778594271228,33.09,80545.15,1.0,0.51789,0.00033,14.5646]
[1778594271255,33.09,80545.15,1.0,0.51789,0.00033,14.5646]
[1778594271376,33.09,80545.15,1.0,0.51789,0.00033,14.5646]
[1778594271408,33.09,80545.15,1.0,0.51789,0.00033,14.5646]
[1778594271731,33.08,80544.14,1.0,0.51756,0.00033,14.56495]
[1778594272382,33.08,80544.14,1.0,0.51756,0.00033,14.56495]
[1778594272700,33.08,80544.14,1.0,0.51756,0.00033,14.56495]
[1778594272725,33.08,80544.14,1.0,0.51756,0.00033,14.56495]
[1778594272740,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594272952,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594272966,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594273744,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594274232,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594274363,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594274813,33.08,80550.33,1.0,0.5196,0.00033,14.5626]
[1778594274784,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594274923,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594274985,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594275009,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594275045,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594275143,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594275426,33.08,80528.16,1.0,0.51229,0.00033,14.56927]
[1778594275759,33.08,80527.83,1.0,0.51218,0.00033,14.56933]
[1778594276617,33.08,80527.83,1.0,0.51218,0.00033,14.56933]
[1778594276628,33.08,80527.83,1.0,0.51218,0.00033,14.56933]
[1778594276767,33.08,80517.3,1.0,0.5087,0.00033,14.57075]
[1778594277773,33.08,80517.37,1.0,0.50873,0.00033,14.57074]
[1778594281878,33.07,80517.95,1.0,0.50892,0.00033,14.57069]
[1778594281905,33.07,80517.95,1.0,0.50892,0.00033,14.57069]
[1778594282808,33.07,80517.24,1.0,0.50869,0.00033,14.57075]
[1778594283234,33.07,80517.24,1.0,0.50869,0.00033,14.57075]
[1778594283382,33.07,80517.24,1.0,0.50869,0.00033,14.57075]
[1778594283505,33.07,80517.24,1.0,0.50869,0.00033,14.57075]
[1778594283593,33.07,80517.24,1.0,0.50869,0.00033,14.57075]
[1778594283816,33.07,80516.94,1.0,0.50859,0.00033,14.57078]
[1778594284822,33.08,80511.86,1.0,0.50691,0.00033,14.57105]
[1778594285859,33.08,80513.5,1.0,0.50745,0.00033,14.57099]
[1778594285933,33.07,80517.16,1.0,0.50866,0.00033,14.57076]
[1778594289171,33.08,80516.7,1.0,0.50851,0.00033,14.57079]
[1778594289444,33.08,80516.7,1.0,0.50851,0.00033,14.57079]
[1778594289478,33.08,80516.7,1.0,0.50851,0.00033,14.57079]
[1778594289613,33.08,80516.7,1.0,0.50851,0.00033,14.57079]
[1778594289714,33.08,80512.33,1.0,0.50706,0.00033,14.57103]
[1778594290720,33.08,80512.33,1.0,0.50706,0.00033,14.57103]
[1778594290820,33.08,80508.89,1.0,0.50593,0.00033,14.57109]
[1778594291172,33.08,80508.89,1.0,0.50593,0.00033,14.57109]
[1778594291234,33.08,80508.89,1.0,0.50593,0.00033,14.57109]
[1778594291509,33.08,80508.89,1.0,0.50593,0.00033,14.57109]
[1778594291541,33.07,80508.36,1.0,0.50575,0.00033,14.57108]
[1778594292565,33.07,80508.36,1.0,0.50575,0.00033,14.57108]
[1778594292711,33.07,80508.36,1.0,0.50575,0.00033,14.57108]
[1778594292790,33.07,80508.36,1.0,0.50575,0.00033,14.57108]
[1778594292821,33.07,80508.36,1.0,0.50575,0.00033,14.57108]
[1778594293070,33.07,80508.29,1.0,0.50573,0.00033,14.57108]
[1778594293092,33.07,80502.86,1.0,0.50394,0.00033,14.57089]
[1778594294549,33.07,80502.86,1.0,0.50394,0.00033,14.57089]
[1778594294585,33.07,80502.86,1.0,0.50394,0.00033,14.57089]
[1778594294597,33.07,80497.21,1.0,0.50207,0.00033,14.57038]
[1778594295370,33.07,80497.21,1.0,0.50207,0.00033,14.57038]
[1778594295471,33.07,80500.87,1.0,0.50328,0.00033,14.57075]
[1778594296074,33.07,80500.87,1.0,0.50328,0.00033,14.57075]
[1778594296175,33.07,80500.49,1.0,0.50315,0.00033,14.57072]
[1778594299188,33.07,80501.38,1.0,0.50345,0.00033,14.57079]
[1778594299269,33.07,80501.38,1.0,0.50345,0.00033,14.57079]
[1778594299581,33.07,80501.1,1.0,0.50336,0.00033,14.57077]
[1778594300675,33.07,80501.1,1.0,0.50336,0.00033,14.57077]
[1778594300762,33.07,80505.49,1.0,0.50481,0.00033,14.57102]
[1778594301027,33.07,80505.49,1.0,0.50481,0.00033,14.57102]
[1778594301239,33.07,80505.49,1.0,0.50481,0.00033,14.57102]
[1778594301311,33.07,80503.44,1.0,0.50413,0.00033,14.57093]
[1778594302101,33.07,80503.44,1.0,0.50413,0.00033,14.57093]
[1778594302593,33.07,80507.83,1.0,0.50558,0.00033,14.57108]
[1778594303661,33.07,80507.83,1.0,0.50558,0.00033,14.57108]
[1778594303758,33.07,80510.39,1.0,0.50642,0.00033,14.57108]
[1778594305448,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305469,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305529,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305596,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305682,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305828,33.07,80509.84,1.0,0.50624,0.00033,14.57108]
[1778594305720,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594305937,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306005,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306192,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306469,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306514,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306734,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306783,33.07,80516.01,1.0,0.50828,0.00033,14.57084]
[1778594306774,33.07,80502.93,1.0,0.50396,0.00033,14.5709]
[1778594307282,33.07,80502.93,1.0,0.50396,0.00033,14.5709]
[1778594307299,33.07,80502.93,1.0,0.50396,0.00033,14.5709]
[1778594307499,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594307907,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594307946,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594308161,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594308191,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594308715,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594308725,33.07,80488.99,1.0,0.49936,0.00033,14.56907]
[1778594308816,33.03,80485.05,1.0,0.49805,0.00033,14.5682]
[1778594310850,33.03,80485.05,1.0,0.49805,0.00033,14.5682]
[1778594310867,33.02,80484.27,1.0,0.49778,0.00033,14.56801]
[1778594311549,33.02,80484.27,1.0,0.49778,0.00033,14.56801]
[1778594311626,33.0,80486.01,1.0,0.49835,0.00033,14.5617]
[1778594312865,32.99,80483.79,1.0,0.49762,0.00033,14.56116]
[1778594312883,32.99,80483.79,1.0,0.49762,0.00033,14.56116]
[1778594313056,32.99,80483.79,1.0,0.49762,0.00033,14.56116]
[1778594313763,32.99,80483.79,1.0,0.49762,0.00033,14.56116]
[1778594313772,32.99,80483.79,1.0,0.49762,0.00033,14.56116]
[1778594313779,32.99,80485.51,1.0,0.49818,0.00033,14.56158]
[1778594317674,32.96,80486.66,1.0,0.49856,0.00033,14.56184]
[1778594317750,32.93,80485.74,1.0,0.49825,0.00033,14.56163]
[1778594319778,32.91,80484.88,1.0,0.49796,0.00033,14.56142]
[1778594319922,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320119,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320292,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320343,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320496,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320654,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320791,32.9,80486.59,1.0,0.49852,0.00033,14.56182]
[1778594320853,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594320894,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594320981,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321011,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321115,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321299,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321441,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321475,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321745,32.9,80465.27,1.0,0.49144,0.00033,14.55471]
[1778594321846,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594321878,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594321935,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594322047,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594322074,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594322092,32.89,80461.52,1.0,0.49019,0.00033,14.55299]
[1778594323323,32.89,80471.97,1.0,0.49366,0.00033,14.55744]
[1778594324693,32.89,80471.97,1.0,0.49366,0.00033,14.55744]
[1778594324758,32.89,80471.97,1.0,0.49366,0.00033,14.55744]
[1778594324861,32.89,80471.97,1.0,0.49366,0.00033,14.55744]
[1778594324767,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594324880,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594325211,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594325259,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594325287,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594325648,32.89,80470.96,1.0,0.49333,0.00033,14.55706]
[1778594325725,32.89,80466.03,1.0,0.49169,0.00033,14.55504]
[1778594326484,32.89,80466.03,1.0,0.49169,0.00033,14.55504]
[1778594326505,32.89,80466.03,1.0,0.49169,0.00033,14.55504]
[1778594326692,32.89,80471.69,1.0,0.49357,0.00033,14.55734]
[1778594327082,32.89,80471.69,1.0,0.49357,0.00033,14.55734]
[1778594327094,32.89,80471.69,1.0,0.49357,0.00033,14.55734]
[1778594327176,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594327921,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328203,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328251,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328294,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328362,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328384,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328395,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328436,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328534,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328624,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328820,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328841,32.89,80471.0,1.0,0.49334,0.00033,14.55707]
[1778594328866,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329017,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329068,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329203,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329265,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329788,32.89,80473.49,1.0,0.49417,0.00033,14.558]
[1778594329868,32.89,80490.89,1.0,0.49995,0.00033,14.5627]
[1778594331069,32.89,80490.89,1.0,0.49995,0.00033,14.5627]
[1778594331683,32.89,80490.91,1.0,0.49995,0.00033,14.56271]
[1778594333182,32.89,80488.89,1.0,0.49928,0.00033,14.56232]
[1778594333220,32.89,80488.89,1.0,0.49928,0.00033,14.56232]
[1778594333569,32.89,80487.18,1.0,0.49871,0.00033,14.56196]
[1778594335334,32.88,80487.22,1.0,0.49873,0.00033,14.56196]
[1778594335376,32.88,80487.22,1.0,0.49873,0.00033,14.56196]
[1778594335390,32.88,80477.28,1.0,0.49542,0.00033,14.55928]
[1778594337854,32.88,80474.97,1.0,0.49465,0.00033,14.55851]
[1778594337859,32.88,80474.97,1.0,0.49465,0.00033,14.55851]
[1778594338824,32.87,80470.24,1.0,0.49308,0.00033,14.55677]
[1778594339169,32.87,80470.24,1.0,0.49308,0.00033,14.55677]
[1778594339207,32.87,80470.24,1.0,0.49308,0.00033,14.55677]
[1778594339658,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594339941,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594339991,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594339995,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594340178,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594340210,32.87,80477.51,1.0,0.4955,0.00033,14.55935]
[1778594340256,32.87,80486.2,1.0,0.49839,0.00033,14.56173]
[1778594342723,32.87,80488.56,1.0,0.49917,0.00033,14.56225]
[1778594342761,32.87,80488.56,1.0,0.49917,0.00033,14.56225]
[1778594342824,32.87,80488.86,1.0,0.49927,0.00033,14.56231]
[1778594343311,32.87,80488.86,1.0,0.49927,0.00033,14.56231]
[1778594343342,32.87,80490.0,1.0,0.49965,0.00033,14.56254]
[1778594344325,32.87,80490.0,1.0,0.49965,0.00033,14.56254]
[1778594344417,32.87,80489.87,1.0,0.4996,0.00033,14.56251]
[1778594346606,32.86,80489.83,1.0,0.49959,0.00033,14.5625]
[1778594346613,32.86,80489.83,1.0,0.49959,0.00033,14.5625]
[1778594346651,32.86,80489.83,1.0,0.49959,0.00033,14.5625]
[1778594346659,32.86,80489.83,1.0,0.49959,0.00033,14.5625]
[1778594346707,32.86,80488.06,1.0,0.499,0.00033,14.56214]
[1778594347531,32.86,80488.06,1.0,0.499,0.00033,14.56214]
[1778594347789,32.86,80488.06,1.0,0.499,0.00033,14.56214]
[1778594347866,32.86,80474.02,1.0,0.49433,0.00033,14.55818]
[1778594348439,32.86,80474.02,1.0,0.49433,0.00033,14.55818]
[1778594348454,32.86,80474.02,1.0,0.49433,0.00033,14.55818]
[1778594348574,32.86,80474.02,1.0,0.49433,0.00033,14.55818]
[1778594348877,32.86,80471.07,1.0,0.49335,0.00033,14.55709]
[1778594349720,32.86,80471.07,1.0,0.49335,0.00033,14.55709]
[1778594349868,32.86,80471.07,1.0,0.49335,0.00033,14.55709]
[1778594349801,32.86,80461.87,1.0,0.49029,0.00033,14.55314]
[1778594349954,32.86,80461.87,1.0,0.49029,0.00033,14.55314]
[1778594349993,32.86,80461.87,1.0,0.49029,0.00033,14.55314]
[1778594350292,32.86,80461.87,1.0,0.49029,0.00033,14.55314]
[1778594351786,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594351982,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352027,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352034,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352076,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352400,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352473,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352485,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352515,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352755,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352890,32.85,80453.95,1.0,0.48765,0.00033,14.54905]
[1778594352858,32.85,80444.2,1.0,0.48441,0.00033,14.54314]
[1778594353054,32.85,80444.2,1.0,0.48441,0.00033,14.54314]
[1778594353178,32.85,80444.2,1.0,0.48441,0.00033,14.54314]
[1778594353377,32.85,80444.2,1.0,0.48441,0.00033,14.54314]
[1778594353759,32.85,80444.2,1.0,0.48441,0.00033,14.54314]
[1778594353864,32.85,80411.57,1.0,0.47356,0.00033,14.51639]
[1778594354676,32.85,80411.57,1.0,0.47356,0.00033,14.51639]
[1778594354823,32.82,80402.96,1.0,0.47067,0.00033,14.50746]
[1778594355766,32.82,80397.87,1.0,0.46898,0.00033,14.50187]
[1778594356549,32.82,80393.5,1.0,0.46752,0.00033,14.49686]
[1778594357556,32.82,80393.5,1.0,0.46752,0.00033,14.49686]
[1778594357671,32.82,80393.5,1.0,0.46752,0.00033,14.49686]
[1778594357966,32.82,80393.5,1.0,0.46752,0.00033,14.49686]
[1778594357903,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358059,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358060,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358215,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358313,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358342,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358574,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358705,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358796,32.82,80390.29,1.0,0.46646,0.00033,14.49306]
[1778594358838,32.82,80390.29,1.0,0.46645,0.00033,14.49305]
[1778594359914,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594359940,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594359960,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594360603,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594360611,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594360780,32.82,80399.52,1.0,0.46952,0.00033,14.5037]
[1778594360881,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361135,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361356,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361594,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361712,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361753,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361768,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361808,32.82,80396.37,1.0,0.46847,0.00033,14.50015]
[1778594361900,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362601,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362738,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362827,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362891,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362895,32.82,80393.75,1.0,0.4676,0.00033,14.49714]
[1778594362830,32.82,80377.2,1.0,0.46211,0.00033,14.47648]
[1778594362943,32.82,80377.2,1.0,0.46211,0.00033,14.47648]
[1778594363015,32.82,80377.2,1.0,0.46211,0.00033,14.47648]
[1778594363875,32.82,80377.2,1.0,0.46211,0.00033,14.47648]
[1778594363892,32.82,80377.2,1.0,0.46211,0.00033,14.47648]
[1778594363915,32.82,80391.75,1.0,0.46694,0.00033,14.4948]
[1778594364779,32.82,80390.49,1.0,0.46652,0.00033,14.4933]
[1778594365087,32.82,80390.49,1.0,0.46652,0.00033,14.4933]
[1778594365150,32.82,80390.49,1.0,0.46652,0.00033,14.4933]
[1778594365169,32.82,80390.49,1.0,0.46652,0.00033,14.4933]
[1778594365289,32.82,80390.49,1.0,0.46652,0.00033,14.4933]
[1778594365717,32.82,80385.55,1.0,0.46488,0.00033,14.48726]
[1778594366033,32.82,80385.55,1.0,0.46488,0.00033,14.48726]
[1778594366056,32.82,80385.55,1.0,0.46488,0.00033,14.48726]
[1778594366790,32.82,80385.55,1.0,0.46488,0.00033,14.48726]
[1778594366807,32.82,80385.55,1.0,0.46488,0.00033,14.48726]
[1778594366890,32.83,80379.96,1.0,0.46303,0.00033,14.48015]
[1778594367875,32.83,80379.96,1.0,0.46303,0.00033,14.48015]
[1778594367887,32.83,80379.96,1.0,0.46303,0.00033,14.48015]
[1778594367904,32.83,80382.87,1.0,0.464,0.00033,14.4839]
[1778594368281,32.83,80382.87,1.0,0.464,0.00033,14.4839]
[1778594368285,32.83,80382.87,1.0,0.464,0.00033,14.4839]
[1778594368859,32.83,80391.23,1.0,0.46678,0.00033,14.4942]
[1778594368954,32.83,80391.23,1.0,0.46678,0.00033,14.4942]
[1778594368975,32.83,80391.23,1.0,0.46678,0.00033,14.4942]
[1778594369037,32.83,80391.23,1.0,0.46678,0.00033,14.4942]
[1778594369674,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370072,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370201,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370377,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370412,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370737,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370901,32.83,80397.43,1.0,0.46884,0.00033,14.50139]
[1778594370929,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594370942,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371102,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371133,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371178,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371219,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371399,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371430,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371517,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371555,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371719,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371760,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371866,32.83,80401.87,1.0,0.47031,0.00033,14.5063]
[1778594371920,32.83,80415.99,1.0,0.47499,0.00033,14.51384]
[1778594372160,32.83,80415.99,1.0,0.47499,0.00033,14.51384]
[1778594372186,32.83,80415.99,1.0,0.47499,0.00033,14.51384]
[1778594372859,32.83,80415.99,1.0,0.47499,0.00033,14.51384]
[1778594372867,32.83,80415.99,1.0,0.47499,0.00033,14.51384]
[1778594372456,32.83,80415.99,1.0,0.475,0.00033,14.51385]
[1778594373517,32.83,80415.99,1.0,0.475,0.00033,14.51385]
[1778594373770,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594373971,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374175,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374847,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374856,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374878,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374906,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594374472,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594375613,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594375629,32.83,80422.5,1.0,0.47716,0.00033,14.51976]
[1778594375714,32.83,80430.63,1.0,0.47987,0.00033,14.52654]
[1778594376159,32.83,80430.63,1.0,0.47987,0.00033,14.52654]
[1778594376485,32.83,80430.63,1.0,0.47986,0.00033,14.52654]
[1778594377491,32.83,80434.99,1.0,0.48132,0.00033,14.5299]
[1778594381740,32.82,80438.22,1.0,0.48239,0.00033,14.53226]
[1778594384952,32.82,80438.17,1.0,0.48237,0.00033,14.53222]
[1778594384967,32.82,80438.17,1.0,0.48237,0.00033,14.53222]
[1778594385837,32.82,80440.43,1.0,0.48312,0.00033,14.53382]
[1778594386420,32.82,80440.43,1.0,0.48312,0.00033,14.53382]
[1778594386870,32.82,80442.37,1.0,0.48377,0.00033,14.53515]
[1778594387413,32.82,80442.37,1.0,0.48377,0.00033,14.53515]
[1778594387549,32.82,80442.37,1.0,0.48377,0.00033,14.53515]
[1778594387580,32.82,80442.37,1.0,0.48377,0.00033,14.53515]
[1778594387686,32.82,80442.37,1.0,0.48377,0.00033,14.53515]
[1778594387912,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388659,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388694,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388703,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388921,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388939,32.82,80444.75,1.0,0.48456,0.00033,14.53672]
[1778594388796,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389300,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389342,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389359,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389525,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389587,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389660,32.82,80450.53,1.0,0.48648,0.00033,14.54032]
[1778594389821,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390376,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390418,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390479,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390537,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390584,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390588,32.82,80444.73,1.0,0.48455,0.00033,14.53671]
[1778594390920,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594391017,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594391043,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594391615,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594392389,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594392435,32.81,80449.49,1.0,0.48614,0.00033,14.53969]
[1778594392618,32.81,80448.36,1.0,0.48576,0.00033,14.539]
[1778594393931,32.81,80448.36,1.0,0.48576,0.00033,14.539]
[1778594394632,32.81,80446.54,1.0,0.48515,0.00033,14.53787]
[1778594395640,32.81,80442.23,1.0,0.48371,0.00033,14.53504]
[1778594397974,32.81,80440.82,1.0,0.48324,0.00033,14.53407]
[1778594398006,32.81,80440.82,1.0,0.48324,0.00033,14.53407]
[1778594398661,32.81,80440.05,1.0,0.48299,0.00033,14.53354]
[1778594399764,32.81,80440.05,1.0,0.48299,0.00033,14.53354]
[1778594399873,32.81,80443.17,1.0,0.48402,0.00033,14.53567]
[1778594400202,32.81,80443.17,1.0,0.48402,0.00033,14.53567]
[1778594400707,32.81,80443.17,1.0,0.48402,0.00033,14.53567]
[1778594400927,32.8,80453.91,1.0,0.4876,0.00033,14.54225]
[1778594401870,32.8,80454.36,1.0,0.48775,0.00033,14.5425]
[1778594402694,32.8,80454.36,1.0,0.48775,0.00033,14.5425]
[1778594402874,32.8,80439.21,1.0,0.4827,0.00033,14.53294]
[1778594402988,32.8,80439.21,1.0,0.4827,0.00033,14.53294]
[1778594403015,32.8,80439.21,1.0,0.4827,0.00033,14.53294]
[1778594403202,32.8,80439.21,1.0,0.4827,0.00033,14.53294]
[1778594403228,32.8,80439.21,1.0,0.4827,0.00033,14.53294]
[1778594403776,32.8,80419.53,1.0,0.47614,0.00033,14.51705]
[1778594404491,32.8,80419.53,1.0,0.47614,0.00033,14.51705]
[1778594404575,32.8,80419.53,1.0,0.47614,0.00033,14.51705]
[1778594404927,32.8,80410.64,1.0,0.47318,0.00033,14.50859]
[1778594405109,32.8,80410.64,1.0,0.47318,0.00033,14.50859]
[1778594405127,32.8,80410.64,1.0,0.47318,0.00033,14.50859]
[1778594405149,32.8,80410.64,1.0,0.47318,0.00033,14.50859]
[1778594405315,32.8,80410.64,1.0,0.47318,0.00033,14.50859]
[1778594405721,32.8,80399.07,1.0,0.46933,0.00033,14.49638]
[1778594406728,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407321,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407357,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407374,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407436,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407503,32.8,80397.34,1.0,0.46876,0.00033,14.49445]
[1778594407793,32.81,80389.74,1.0,0.46624,0.00033,14.48557]
[1778594409251,32.81,80389.74,1.0,0.46624,0.00033,14.48558]
[1778594409951,32.81,80392.38,1.0,0.46712,0.00033,14.48874]
[1778594410966,32.81,80388.89,1.0,0.46596,0.00033,14.48457]
[1778594411099,32.81,80388.89,1.0,0.46596,0.00033,14.48457]
[1778594411934,32.81,80385.5,1.0,0.46483,0.00033,14.48039]
[1778594414939,32.81,80389.72,1.0,0.46624,0.00033,14.48559]
[1778594415932,32.81,80389.72,1.0,0.46624,0.00033,14.48559]
[1778594416530,32.82,80389.02,1.0,0.46601,0.00033,14.48475]
[1778594416840,32.82,80389.02,1.0,0.46601,0.00033,14.48475]
[1778594416866,32.82,80389.02,1.0,0.46601,0.00033,14.48475]
[1778594416924,32.82,80389.02,1.0,0.46601,0.00033,14.48475]
[1778594416975,32.82,80389.02,1.0,0.46601,0.00033,14.48475]
[1778594416967,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417106,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417125,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417307,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417526,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417606,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417747,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417782,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417953,32.82,80395.73,1.0,0.46824,0.00033,14.49267]
[1778594417881,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594417994,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418154,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418210,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418361,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418381,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418566,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418589,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418967,32.82,80417.06,1.0,0.47534,0.00033,14.51483]
[1778594418988,32.82,80417.0,1.0,0.47532,0.00033,14.51477]
[1778594419176,32.82,80417.0,1.0,0.47532,0.00033,14.51477]
[1778594419197,32.82,80417.0,1.0,0.47532,0.00033,14.51477]
[1778594419383,32.82,80417.0,1.0,0.47532,0.00033,14.51477]
[1778594419818,32.82,80413.57,1.0,0.47418,0.00033,14.51152]
[1778594420889,32.82,80413.57,1.0,0.47418,0.00033,14.51152]
[1778594420930,32.82,80413.23,1.0,0.47407,0.00033,14.51119]
[1778594423846,32.83,80409.35,1.0,0.47278,0.00033,14.50736]
[1778594425353,32.83,80412.0,1.0,0.47366,0.00033,14.51]
[1778594425896,32.83,80407.13,1.0,0.47205,0.00033,14.50511]
[1778594426934,32.83,80391.61,1.0,0.46689,0.00033,14.48791]
[1778594427407,32.83,80391.61,1.0,0.46689,0.00033,14.48791]
[1778594427417,32.83,80391.61,1.0,0.46689,0.00033,14.48791]
[1778594427903,32.83,80384.07,1.0,0.46438,0.00033,14.47867]
[1778594429904,32.83,80393.0,1.0,0.46735,0.00033,14.48955]
[1778594431158,32.83,80393.0,1.0,0.46735,0.00033,14.48955]
[1778594431952,32.83,80399.28,1.0,0.46942,0.00033,14.48995]
[1778594433069,32.83,80401.48,1.0,0.47015,0.00033,14.49237]
[1778594433945,32.83,80408.76,1.0,0.47258,0.00033,14.50002]
[1778594435930,32.83,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594436523,32.83,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594436531,32.83,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594436554,32.83,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594436938,32.84,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594437024,32.84,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594437050,32.84,80413.17,1.0,0.47405,0.00033,14.50441]
[1778594437946,32.84,80419.67,1.0,0.47621,0.00033,14.5105]
[1778594438227,32.84,80419.67,1.0,0.47621,0.00033,14.5105]
[1778594438859,32.84,80419.67,1.0,0.47621,0.00033,14.5105]
[1778594438889,32.84,80419.67,1.0,0.47621,0.00033,14.5105]
[1778594438953,32.84,80428.71,1.0,0.47922,0.00033,14.51826]
[1778594439971,32.84,80428.71,1.0,0.47922,0.00033,14.51826]
[1778594439993,32.84,80428.71,1.0,0.47922,0.00033,14.51826]
[1778594440966,32.84,80436.3,1.0,0.48175,0.00033,14.52414]
[1778594442083,32.84,80435.95,1.0,0.48163,0.00033,14.52388]
[1778594442103,32.84,80435.95,1.0,0.48163,0.00033,14.52388]
[1778594442104,32.84,80435.95,1.0,0.48163,0.00033,14.52388]
[1778594442791,32.84,80435.95,1.0,0.48163,0.00033,14.52388]
[1778594442814,32.84,80435.95,1.0,0.48163,0.00033,14.52388]
[1778594442980,32.84,80435.5,1.0,0.48148,0.00033,14.52355]
[1778594445257,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594445286,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594445457,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594445469,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594445677,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594445695,32.84,80436.91,1.0,0.48195,0.00033,14.52459]
[1778594446001,32.84,80436.73,1.0,0.48189,0.00033,14.52446]
[1778594446208,32.84,80436.73,1.0,0.48189,0.00033,14.52446]
[1778594446272,32.84,80436.73,1.0,0.48189,0.00033,14.52446]
[1778594446956,32.84,80436.73,1.0,0.48189,0.00033,14.52446]
[1778594446969,32.84,80436.73,1.0,0.48189,0.00033,14.52446]
[1778594447011,32.84,80450.14,1.0,0.48636,0.00033,14.53336]
[1778594447251,32.84,80450.14,1.0,0.48636,0.00033,14.53336]
[1778594447259,32.84,80450.14,1.0,0.48636,0.00033,14.53336]
[1778594447267,32.84,80450.14,1.0,0.48636,0.00033,14.53336]
[1778594448041,32.84,80450.14,1.0,0.48636,0.00033,14.53336]
[1778594448018,32.84,80449.5,1.0,0.48615,0.00033,14.53297]
[1778594448068,32.84,80449.5,1.0,0.48615,0.00033,14.53297]
[1778594449021,32.84,80449.5,1.0,0.48615,0.00033,14.53297]
[1778594450030,32.84,80449.16,1.0,0.48603,0.00033,14.53277]
[1778594450206,32.84,80449.16,1.0,0.48603,0.00033,14.53277]
[1778594451036,32.84,80450.88,1.0,0.48661,0.00033,14.5338]
[1778594452127,32.84,80448.01,1.0,0.48565,0.00033,14.53207]
[1778594452155,32.84,80448.01,1.0,0.48565,0.00033,14.53207]
[1778594452771,32.84,80448.01,1.0,0.48565,0.00033,14.53207]
[1778594453050,32.84,80445.21,1.0,0.48472,0.00033,14.5303]
[1778594454058,32.84,80450.48,1.0,0.48647,0.00033,14.53356]
[1778594455077,32.84,80449.64,1.0,0.48619,0.00033,14.53306]
[1778594455115,32.84,80449.64,1.0,0.48619,0.00033,14.53306]
[1778594455128,32.84,80444.98,1.0,0.48464,0.00033,14.53015]
[1778594457263,32.84,80444.98,1.0,0.48464,0.00033,14.53015]
[1778594457297,32.84,80444.98,1.0,0.48464,0.00033,14.53015]
[1778594457364,32.85,80440.36,1.0,0.48311,0.00033,14.52705]
[1778594459714,32.85,80436.92,1.0,0.48196,0.00033,14.52461]
[1778594460749,32.85,80436.92,1.0,0.48196,0.00033,14.52461]
[1778594460798,32.85,80436.92,1.0,0.48196,0.00033,14.52461]
[1778594461081,32.85,80435.34,1.0,0.48144,0.00033,14.52344]
[1778594461109,32.85,80435.34,1.0,0.48144,0.00033,14.52344]
[1778594461984,32.85,80435.34,1.0,0.48144,0.00033,14.52344]
[1778594462018,32.85,80435.34,1.0,0.48144,0.00033,14.52344]
[1778594462038,32.85,80435.34,1.0,0.48144,0.00033,14.52344]
[1778594462000,32.85,80438.36,1.0,0.48245,0.00033,14.52565]
[1778594462735,32.85,80438.36,1.0,0.48245,0.00033,14.52565]
[1778594462760,32.85,80438.36,1.0,0.48245,0.00033,14.52565]
[1778594463455,32.85,80438.68,1.0,0.48255,0.00033,14.52588]
[1778594464262,32.86,80437.82,1.0,0.48227,0.00033,14.52527]
[1778594464270,32.86,80437.82,1.0,0.48227,0.00033,14.52527]
[1778594464358,32.86,80437.82,1.0,0.48227,0.00033,14.52527]
[1778594464391,32.86,80437.82,1.0,0.48227,0.00033,14.52527]
[1778594464392,32.86,80437.25,1.0,0.48208,0.00033,14.52485]
[1778594466030,32.86,80437.25,1.0,0.48208,0.00033,14.52485]
[1778594466070,32.86,80437.25,1.0,0.48208,0.00033,14.52485]
[1778594466070,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594466468,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594466625,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594466815,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594466884,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594467044,32.86,80447.25,1.0,0.48541,0.00033,14.53161]
[1778594467008,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467225,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467342,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467413,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467532,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467681,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467936,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594468014,32.86,80453.03,1.0,0.48733,0.00033,14.53505]
[1778594467978,32.86,80478.02,1.0,0.49565,0.00033,14.54603]
[1778594468890,32.86,80478.02,1.0,0.49565,0.00033,14.54603]
[1778594468924,32.86,80478.02,1.0,0.49565,0.00033,14.54603]
[1778594468987,32.86,80493.62,1.0,0.50085,0.00033,14.54969]
[1778594469705,32.86,80493.62,1.0,0.50085,0.00033,14.54969]
[1778594469732,32.86,80493.62,1.0,0.50085,0.00033,14.54969]
[1778594469784,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594470171,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594470207,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594470953,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594470969,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594471004,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594471071,32.86,80496.59,1.0,0.50183,0.00033,14.5501]
[1778594471054,32.86,80498.47,1.0,0.50246,0.00033,14.55032]
[1778594471176,32.86,80498.47,1.0,0.50246,0.00033,14.55032]
[1778594472649,32.86,80498.47,1.0,0.50246,0.00033,14.55032]
[1778594472670,32.86,80498.47,1.0,0.50246,0.00033,14.55032]
[1778594472753,32.86,80497.37,1.0,0.50209,0.00033,14.5502]
[1778594473281,32.86,80497.37,1.0,0.50209,0.00033,14.5502]
[1778594473359,32.86,80497.37,1.0,0.50209,0.00033,14.5502]
[1778594473532,32.86,80497.37,1.0,0.50209,0.00033,14.5502]
[1778594473565,32.86,80497.37,1.0,0.50209,0.00033,14.5502]
[1778594473632,32.86,80497.73,1.0,0.50221,0.00033,14.55024]
[1778594474597,32.86,80486.73,1.0,0.49855,0.00033,14.54838]
[1778594475545,32.86,80486.73,1.0,0.49855,0.00033,14.54838]
[1778594475554,32.86,80486.73,1.0,0.49855,0.00033,14.54838]
[1778594475566,32.86,80486.73,1.0,0.49855,0.00033,14.54838]
[1778594478337,32.86,80487.63,1.0,0.49885,0.00033,14.54857]
[1778594478355,32.86,80487.63,1.0,0.49885,0.00033,14.54857]
[1778594478408,32.86,80487.63,1.0,0.49885,0.00033,14.54857]
[1778594478414,32.86,80487.63,1.0,0.49885,0.00033,14.54857]
[1778594478754,32.86,80487.63,1.0,0.49885,0.00033,14.54857]
[1778594479010,32.86,80487.38,1.0,0.49877,0.00033,14.54852]
[1778594479967,32.86,80487.38,1.0,0.49877,0.00033,14.54852]
[1778594480018,32.86,80482.1,1.0,0.49701,0.00033,14.54723]
[1778594481091,32.86,80482.1,1.0,0.49701,0.00033,14.54723]
[1778594481864,32.86,80485.41,1.0,0.49811,0.00033,14.54807]
[1778594482653,32.86,80485.41,1.0,0.49811,0.00033,14.54807]
[1778594482661,32.86,80485.41,1.0,0.49811,0.00033,14.54807]
[1778594482752,32.86,80485.41,1.0,0.49811,0.00033,14.54807]
[1778594482853,32.86,80485.0,1.0,0.49798,0.00033,14.54797]
[1778594483798,32.86,80485.0,1.0,0.49798,0.00033,14.54797]
[1778594483990,32.86,80490.84,1.0,0.49992,0.00033,14.54921]
[1778594484145,32.86,80490.84,1.0,0.49992,0.00033,14.54921]
[1778594484857,32.86,80490.84,1.0,0.49992,0.00033,14.54921]
[1778594484862,32.86,80490.84,1.0,0.49992,0.00033,14.54921]
[1778594484888,32.86,80490.84,1.0,0.49992,0.00033,14.54921]
[1778594484930,32.86,80494.52,1.0,0.50115,0.00033,14.54982]
[1778594486011,32.86,80494.52,1.0,0.50115,0.00033,14.54982]
[1778594485717,32.86,80497.8,1.0,0.50224,0.00033,14.55024]
[1778594486165,32.86,80497.8,1.0,0.50224,0.00033,14.55024]
[1778594486467,32.86,80497.8,1.0,0.50224,0.00033,14.55024]
[1778594486483,32.86,80497.8,1.0,0.50224,0.00033,14.55024]
[1778594486560,32.86,80499.92,1.0,0.50294,0.00033,14.55046]
[1778594487768,32.86,80499.92,1.0,0.50294,0.00033,14.55046]
[1778594488086,32.86,80502.2,1.0,0.5037,0.00033,14.55064]
[1778594491785,32.86,80504.67,1.0,0.50452,0.00033,14.54404]
[1778594491830,32.86,80504.67,1.0,0.50452,0.00033,14.54404]
[1778594491887,32.86,80504.67,1.0,0.50452,0.00033,14.54404]
[1778594491887,32.86,80509.59,1.0,0.50616,0.00033,14.54412]
[1778594492305,32.86,80509.59,1.0,0.50616,0.00033,14.54412]
[1778594492342,32.86,80509.59,1.0,0.50616,0.00033,14.54412]
[1778594492642,32.86,80509.59,1.0,0.50616,0.00033,14.54412]
[1778594492667,32.86,80509.59,1.0,0.50616,0.00033,14.54412]
[1778594493028,32.86,80515.25,1.0,0.50805,0.00033,14.54392]
[1778594494340,32.86,80511.38,1.0,0.50676,0.00033,14.5441]
[1778594496304,32.86,80509.71,1.0,0.5062,0.00033,14.54412]
[1778594496346,32.86,80509.71,1.0,0.5062,0.00033,14.54412]
[1778594496550,32.86,80514.86,1.0,0.50792,0.00033,14.54395]
[1778594498045,32.86,80514.86,1.0,0.50792,0.00033,14.54395]
[1778594497589,32.86,80518.34,1.0,0.50907,0.00033,14.54368]
[1778594498977,32.86,80518.34,1.0,0.50907,0.00033,14.54368]
[1778594498981,32.86,80519.04,1.0,0.50931,0.00033,14.54361]
[1778594500091,32.86,80519.04,1.0,0.50931,0.00033,14.54361]
[1778594500116,32.86,80516.18,1.0,0.50836,0.00033,14.54386]
[1778594500545,32.86,80516.18,1.0,0.50836,0.00033,14.54386]
[1778594500564,32.86,80516.18,1.0,0.50836,0.00033,14.54386]
[1778594501038,32.86,80514.92,1.0,0.50794,0.00033,14.54394]
[1778594502152,32.86,80515.84,1.0,0.50824,0.00033,14.54388]
[1778594502400,32.86,80515.84,1.0,0.50824,0.00033,14.54388]
[1778594503672,32.86,80515.84,1.0,0.50824,0.00033,14.54388]
[1778594503777,32.87,80510.7,1.0,0.50653,0.00033,14.54411]
[1778594504136,32.87,80510.7,1.0,0.50653,0.00033,14.54411]
[1778594504759,32.87,80510.7,1.0,0.50653,0.00033,14.54411]
[1778594504788,32.87,80510.7,1.0,0.50653,0.00033,14.54411]
[1778594504818,32.87,80510.7,1.0,0.50653,0.00033,14.54411]
[1778594506145,32.87,80509.44,1.0,0.50611,0.00033,14.54413]
[1778594506194,32.87,80509.44,1.0,0.50611,0.00033,14.54413]
[1778594509686,32.87,80509.74,1.0,0.50621,0.00033,14.54412]
[1778594512698,32.87,80512.84,1.0,0.50724,0.00033,14.54405]
[1778594512732,32.87,80512.84,1.0,0.50724,0.00033,14.54405]
[1778594512746,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513179,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513298,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513421,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513606,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513645,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513856,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594513902,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594514005,32.87,80509.15,1.0,0.50602,0.00033,14.54413]
[1778594514096,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514179,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514232,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514340,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514445,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514656,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514791,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594514884,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594515018,32.87,80518.62,1.0,0.50917,0.00033,14.54365]
[1778594515097,32.87,80543.31,1.0,0.51738,0.00033,14.53814]
[1778594515800,32.87,80543.31,1.0,0.51738,0.00033,14.53814]
[1778594515886,32.87,80562.99,1.0,0.52392,0.00033,14.52935]
[1778594516157,32.87,80562.99,1.0,0.52392,0.00033,14.52935]
[1778594516930,32.87,80562.99,1.0,0.52392,0.00033,14.52935]
[1778594516962,32.87,80562.99,1.0,0.52392,0.00033,14.52935]
[1778594516992,32.87,80562.99,1.0,0.52392,0.00033,14.52935]
[1778594517031,32.88,80564.54,1.0,0.52443,0.00033,14.52849]
[1778594517511,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518521,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518533,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518549,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518600,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518974,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594518999,32.88,80564.41,1.0,0.52438,0.00033,14.52857]
[1778594519075,32.88,80565.58,1.0,0.52477,0.00033,14.52791]
[1778594520346,32.88,80565.58,1.0,0.52477,0.00033,14.52791]
[1778594520391,32.88,80565.58,1.0,0.52477,0.00033,14.52791]
[1778594520531,32.88,80562.38,1.0,0.52371,0.00033,14.52969]
[1778594521170,32.88,80562.38,1.0,0.52371,0.00033,14.52969]
[1778594521642,32.88,80562.38,1.0,0.52371,0.00033,14.52969]
[1778594521940,32.88,80562.38,1.0,0.52371,0.00033,14.52969]
[1778594521968,32.88,80562.38,1.0,0.52371,0.00033,14.52969]
[1778594522041,32.88,80560.14,1.0,0.52296,0.00033,14.53087]
[1778594525183,32.89,80558.22,1.0,0.52232,0.00033,14.53185]
[1778594525190,32.89,80558.22,1.0,0.52232,0.00033,14.53185]
[1778594525568,32.89,80558.22,1.0,0.52232,0.00033,14.53186]
[1778594526262,32.89,80558.22,1.0,0.52232,0.00033,14.53186]
[1778594526573,32.89,80558.25,1.0,0.52233,0.00033,14.53184]
[1778594529840,32.9,80562.19,1.0,0.52364,0.00033,14.52981]
[1778594531515,32.9,80559.69,1.0,0.52281,0.00033,14.53112]
[1778594531616,32.9,80557.09,1.0,0.52194,0.00033,14.53242]
[1778594532919,32.9,80557.09,1.0,0.52194,0.00033,14.53242]
[1778594533131,32.9,80557.09,1.0,0.52194,0.00033,14.53242]
[1778594533136,32.9,80557.09,1.0,0.52194,0.00033,14.53242]
[1778594533627,32.91,80556.42,1.0,0.52172,0.00033,14.53275]
[1778594534207,32.91,80556.42,1.0,0.52172,0.00033,14.53275]
[1778594534995,32.91,80556.42,1.0,0.52172,0.00033,14.53275]
[1778594535023,32.91,80556.42,1.0,0.52172,0.00033,14.53275]
[1778594535028,32.91,80556.42,1.0,0.52172,0.00033,14.53275]
[1778594535096,32.91,80563.8,1.0,0.52416,0.00033,14.52894]
[1778594535744,32.91,80563.8,1.0,0.52416,0.00033,14.52894]
[1778594535821,32.91,80563.8,1.0,0.52416,0.00033,14.52894]
[1778594535850,32.91,80563.8,1.0,0.52416,0.00033,14.52894]
[1778594535952,32.91,80564.38,1.0,0.52436,0.00033,14.52862]
[1778594536961,32.91,80577.01,1.0,0.52854,0.00033,14.52077]
[1778594537480,32.91,80577.01,1.0,0.52854,0.00033,14.52077]
[1778594537626,32.91,80577.01,1.0,0.52854,0.00033,14.52077]
[1778594537657,32.91,80577.01,1.0,0.52854,0.00033,14.52077]
[1778594537727,32.91,80578.71,1.0,0.5291,0.00033,14.51959]
[1778594538234,32.91,80578.71,1.0,0.5291,0.00033,14.51959]
[1778594538302,32.91,80578.71,1.0,0.5291,0.00033,14.51959]
[1778594539147,32.91,80578.71,1.0,0.5291,0.00033,14.51959]
[1778594539152,32.91,80578.71,1.0,0.5291,0.00033,14.51959]
[1778594538988,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594539851,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594540182,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594541031,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594541053,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594541056,32.91,80579.35,1.0,0.52932,0.00033,14.51914]
[1778594541110,32.91,80579.42,1.0,0.52934,0.00033,14.51909]
[1778594541766,32.91,80579.42,1.0,0.52934,0.00033,14.51909]
[1778594541801,32.91,80579.42,1.0,0.52934,0.00033,14.51909]
[1778594541844,32.91,80579.86,1.0,0.52948,0.00033,14.51878]
[1778594542171,32.91,80579.86,1.0,0.52948,0.00033,14.51878]
[1778594542227,32.91,80579.86,1.0,0.52948,0.00033,14.51878]
[1778594542693,32.92,80579.86,1.0,0.52948,0.00033,14.51878]
[1778594547598,32.92,80580.32,1.0,0.52963,0.00033,14.51845]
[1778594547648,32.92,80580.32,1.0,0.52963,0.00033,14.51845]
[1778594547754,32.92,80580.32,1.0,0.52963,0.00033,14.51845]
[1778594547813,32.92,80584.72,1.0,0.53109,0.00033,14.5152]
[1778594551788,32.92,80583.99,1.0,0.53085,0.00033,14.51575]
[1778594551821,32.92,80583.99,1.0,0.53085,0.00033,14.51575]
[1778594551859,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594553264,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594553289,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594553302,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594553441,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594553925,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594554036,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594554084,32.92,80580.3,1.0,0.52964,0.00033,14.51171]
[1778594554134,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594554586,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594554659,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594554779,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594555876,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594555927,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594555974,32.92,80576.8,1.0,0.52848,0.00033,14.51416]
[1778594556028,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556263,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556294,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556773,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556800,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556832,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594556901,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594557100,32.92,80570.06,1.0,0.52624,0.00033,14.51854]
[1778594557072,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594557238,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594557848,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594557932,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594557969,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594558141,32.92,80568.29,1.0,0.52565,0.00033,14.51962]
[1778594558020,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558202,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558548,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558573,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558682,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558769,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594558999,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594559039,32.92,80554.53,1.0,0.52109,0.00033,14.5269]
[1778594559087,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594559775,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594559870,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594559907,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594559923,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594559985,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594560020,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594560026,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594560060,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594560066,32.93,80563.53,1.0,0.52407,0.00033,14.52235]
[1778594560115,32.93,80555.1,1.0,0.52128,0.00033,14.52664]
[1778594560868,32.93,80555.1,1.0,0.52128,0.00033,14.52664]
[1778594560908,32.93,80555.1,1.0,0.52128,0.00033,14.52664]
[1778594560932,32.93,80538.75,1.0,0.51585,0.00033,14.5329]
[1778594561193,32.93,80538.75,1.0,0.51585,0.00033,14.5329]
[1778594561258,32.93,80538.75,1.0,0.51585,0.00033,14.5329]
[1778594562128,32.93,80538.75,1.0,0.51585,0.00033,14.5329]
[1778594562142,32.93,80536.56,1.0,0.51512,0.00033,14.53353]
[1778594562845,32.93,80536.56,1.0,0.51512,0.00033,14.53353]
[1778594562894,32.93,80536.56,1.0,0.51512,0.00033,14.53353]
[1778594562934,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594563444,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594563812,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594563921,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594564035,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594564105,32.93,80534.85,1.0,0.51455,0.00033,14.53399]
[1778594564161,32.93,80527.34,1.0,0.51206,0.00033,14.53567]
[1778594565870,32.93,80514.86,1.0,0.50791,0.00033,14.5372]
[1778594567028,32.93,80520.24,1.0,0.5097,0.00033,14.53674]
[1778594567204,32.93,80520.24,1.0,0.5097,0.00033,14.53674]
[1778594568137,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594568445,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594568647,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594568693,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594568826,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594568851,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594569165,32.93,80520.95,1.0,0.50994,0.00033,14.53665]
[1778594569181,32.93,80517.64,1.0,0.50884,0.00033,14.537]
[1778594570374,32.93,80517.64,1.0,0.50884,0.00033,14.537]
[1778594570801,32.93,80517.64,1.0,0.50884,0.00033,14.537]
[1778594571051,32.93,80517.64,1.0,0.50884,0.00033,14.537]
[1778594571149,32.93,80514.53,1.0,0.5078,0.00033,14.53722]
[1778594571403,32.93,80514.53,1.0,0.5078,0.00033,14.53722]
[1778594571487,32.93,80514.53,1.0,0.5078,0.00033,14.53722]
[1778594571910,32.93,80514.53,1.0,0.5078,0.00033,14.53722]
[1778594572875,32.93,80514.53,1.0,0.5078,0.00033,14.53722]
[1778594572923,32.93,80497.74,1.0,0.50222,0.00033,14.53675]
[1778594573924,32.93,80498.02,1.0,0.50231,0.00033,14.53678]
[1778594574287,32.93,80498.02,1.0,0.50231,0.00033,14.53678]
[1778594574332,32.93,80498.02,1.0,0.50231,0.00033,14.53678]
[1778594574342,32.93,80498.02,1.0,0.50231,0.00033,14.53678]
[1778594574931,32.93,80498.14,1.0,0.50235,0.00033,14.53679]
[1778594579967,32.93,80498.77,1.0,0.50256,0.00033,14.53686]
[1778594580256,32.93,80498.77,1.0,0.50256,0.00033,14.53686]
[1778594580257,32.93,80498.77,1.0,0.50256,0.00033,14.53686]
[1778594580282,32.93,80498.77,1.0,0.50256,0.00033,14.53686]
[1778594580976,32.93,80498.76,1.0,0.50256,0.00033,14.53686]
[1778594582552,32.93,80498.73,1.0,0.50255,0.00033,14.53685]
[1778594582565,32.93,80498.73,1.0,0.50255,0.00033,14.53685]
[1778594582595,32.93,80498.73,1.0,0.50255,0.00033,14.53685]
[1778594582606,32.93,80498.73,1.0,0.50255,0.00033,14.53685]
[1778594582987,32.93,80499.43,1.0,0.50278,0.00033,14.53692]
[1778594585003,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594585391,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594585433,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594585659,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594585753,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594586105,32.93,80494.04,1.0,0.50099,0.00033,14.53626]
[1778594586205,32.93,80499.96,1.0,0.50296,0.00033,14.53697]
[1778594586224,32.93,80499.96,1.0,0.50296,0.00033,14.53697]
[1778594586565,32.93,80499.96,1.0,0.50296,0.00033,14.53697]
[1778594586616,32.93,80499.96,1.0,0.50296,0.00033,14.53697]
[1778594587120,32.93,80510.53,1.0,0.50647,0.00033,14.53737]
[1778594587866,32.93,80510.53,1.0,0.50647,0.00033,14.53737]
[1778594587871,32.93,80510.53,1.0,0.50647,0.00033,14.53737]
[1778594588711,32.93,80511.07,1.0,0.50665,0.00033,14.53736]
[1778594588736,32.93,80511.07,1.0,0.50665,0.00033,14.53736]
[1778594588870,32.93,80511.07,1.0,0.50665,0.00033,14.53736]
[1778594589031,32.93,80508.43,1.0,0.50578,0.00033,14.53738]
[1778594590037,32.93,80505.44,1.0,0.50478,0.00033,14.53732]
[1778594594275,32.94,80505.06,1.0,0.50466,0.00033,14.5373]
[1778594594318,32.94,80505.06,1.0,0.50466,0.00033,14.5373]
[1778594594326,32.94,80505.06,1.0,0.50466,0.00033,14.5373]
[1778594594611,32.94,80505.06,1.0,0.50466,0.00033,14.5373]
[1778594594647,32.94,80505.06,1.0,0.50466,0.00033,14.5373]
[1778594595075,32.94,80504.83,1.0,0.50458,0.00033,14.53729]
[1778594595287,32.94,80504.83,1.0,0.50458,0.00033,14.53729]
[1778594595307,32.94,80504.83,1.0,0.50458,0.00033,14.53729]
[1778594595826,32.94,80504.83,1.0,0.50458,0.00033,14.53729]
[1778594595961,32.94,80504.83,1.0,0.50458,0.00033,14.53729]
[1778594596079,32.94,80503.79,1.0,0.50423,0.00033,14.53724]
[1778594596427,32.94,80503.79,1.0,0.50423,0.00033,14.53724]
[1778594596679,32.94,80503.79,1.0,0.50423,0.00033,14.53724]
[1778594596953,32.94,80503.79,1.0,0.50423,0.00033,14.53724]
[1778594596977,32.94,80503.79,1.0,0.50423,0.00033,14.53724]
[1778594597087,32.94,80498.07,1.0,0.50233,0.00033,14.53678]
[1778594597721,32.94,80498.07,1.0,0.50233,0.00033,14.53678]
[1778594597731,32.94,80498.07,1.0,0.50233,0.00033,14.53678]
[1778594597755,32.94,80498.07,1.0,0.50233,0.00033,14.53678]
[1778594598094,32.94,80490.27,1.0,0.49974,0.00033,14.53562]
[1778594603129,32.95,80491.05,1.0,0.5,0.00033,14.53576]
[1778594605192,32.95,80495.29,1.0,0.50141,0.00033,14.53644]
[1778594605285,32.95,80495.29,1.0,0.50141,0.00033,14.53644]
[1778594606150,32.95,80495.5,1.0,0.50148,0.00033,14.53647]
[1778594606801,32.95,80495.5,1.0,0.50148,0.00033,14.53647]
[1778594606839,32.95,80495.5,1.0,0.50148,0.00033,14.53647]
[1778594607157,32.95,80494.49,1.0,0.50114,0.00033,14.53632]
[1778594608221,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608355,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608403,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608553,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608558,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608951,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594608980,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594609177,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594609774,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594609806,32.95,80504.08,1.0,0.50433,0.00033,14.53726]
[1778594610179,32.96,80487.98,1.0,0.49898,0.00033,14.53516]
[1778594610613,32.96,80487.98,1.0,0.49898,0.00033,14.53516]
[1778594610618,32.96,80487.98,1.0,0.49898,0.00033,14.53516]
[1778594611184,32.96,80487.98,1.0,0.49898,0.00033,14.53516]
[1778594611218,32.96,80487.98,1.0,0.49898,0.00033,14.53516]
[1778594611937,32.96,80489.81,1.0,0.49959,0.00033,14.52878]
[1778594612194,32.96,80489.81,1.0,0.49959,0.00033,14.52878]
[1778594612689,32.96,80489.81,1.0,0.49959,0.00033,14.52878]
[1778594613258,32.96,80488.14,1.0,0.49903,0.00033,14.52845]
[1778594613506,32.96,80488.14,1.0,0.49903,0.00033,14.52845]
[1778594614216,32.96,80488.52,1.0,0.49916,0.00033,14.52852]
[1778594614591,32.96,80488.52,1.0,0.49916,0.00033,14.52852]
[1778594614598,32.96,80488.52,1.0,0.49916,0.00033,14.52852]
[1778594614611,32.96,80488.52,1.0,0.49916,0.00033,14.52852]
[1778594615217,32.96,80488.66,1.0,0.49921,0.00033,14.52855]
[1778594615578,32.96,80488.66,1.0,0.49921,0.00033,14.52855]
[1778594616283,32.96,80490.07,1.0,0.49967,0.00033,14.52883]
[1778594620806,32.96,80494.45,1.0,0.50113,0.00033,14.52957]
[1778594621791,32.96,80489.25,1.0,0.4994,0.00033,14.52867]
[1778594624217,32.96,80489.56,1.0,0.49951,0.00033,14.52873]
[1778594624229,32.96,80489.56,1.0,0.49951,0.00033,14.52873]
[1778594624398,32.96,80489.44,1.0,0.49947,0.00033,14.52871]
[1778594624451,32.96,80489.44,1.0,0.49947,0.00033,14.52871]
[1778594624742,32.96,80485.91,1.0,0.49829,0.00033,14.52795]
[1778594625585,32.96,80485.91,1.0,0.49829,0.00033,14.52795]
[1778594625632,32.96,80485.91,1.0,0.49829,0.00033,14.52795]
[1778594625649,32.96,80485.91,1.0,0.49829,0.00033,14.52795]
[1778594625669,32.96,80482.13,1.0,0.49704,0.00033,14.527]
[1778594627816,32.96,80479.3,1.0,0.4961,0.00033,14.5262]
[1778594627829,32.96,80479.3,1.0,0.4961,0.00033,14.5262]
[1778594627857,32.96,80479.3,1.0,0.4961,0.00033,14.5262]
[1778594627929,32.96,80480.23,1.0,0.49641,0.00033,14.52647]
[1778594629949,32.96,80488.65,1.0,0.4992,0.00033,14.52855]
[1778594635357,32.97,80487.27,1.0,0.49875,0.00033,14.52826]
[1778594638145,32.97,80486.28,1.0,0.49842,0.00033,14.52804]
[1778594638180,32.97,80486.28,1.0,0.49842,0.00033,14.52804]
[1778594638245,32.97,80486.32,1.0,0.49843,0.00033,14.52805]
[1778594642232,32.97,80484.21,1.0,0.49773,0.00033,14.52754]
[1778594643122,32.97,80486.33,1.0,0.49843,0.00033,14.52805]
[1778594646180,32.97,80487.44,1.0,0.4988,0.00033,14.5283]
[1778594646270,32.97,80487.3,1.0,0.49876,0.00033,14.52827]
[1778594647006,32.97,80487.3,1.0,0.49876,0.00033,14.52827]
[1778594647050,32.97,80487.3,1.0,0.49876,0.00033,14.52827]
[1778594648272,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594648325,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594648425,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594648537,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594649060,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594649108,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594649153,32.97,80487.26,1.0,0.49874,0.00033,14.52826]
[1778594649254,32.97,80485.59,1.0,0.49819,0.00033,14.52788]
[1778594650093,32.97,80485.59,1.0,0.49819,0.00033,14.52788]
[1778594650137,32.97,80485.59,1.0,0.49819,0.00033,14.52788]
[1778594650205,32.97,80482.67,1.0,0.49722,0.00033,14.52715]
[1778594650458,32.97,80482.67,1.0,0.49722,0.00033,14.52715]
[1778594651172,32.97,80482.67,1.0,0.49722,0.00033,14.52715]
[1778594651220,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594651361,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594651535,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594651742,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594651897,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594652228,32.97,80478.14,1.0,0.49571,0.00033,14.52584]
[1778594652221,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594652472,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594652658,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594652771,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594653188,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594653241,32.97,80469.44,1.0,0.49282,0.00033,14.52276]
[1778594653036,32.97,80443.67,1.0,0.48426,0.00033,14.50916]
[1778594653288,32.97,80443.67,1.0,0.48426,0.00033,14.50916]
[1778594653671,32.97,80433.49,1.0,0.48088,0.00033,14.50195]
[1778594655090,32.97,80433.49,1.0,0.48088,0.00033,14.50195]
[1778594655114,32.97,80433.49,1.0,0.48088,0.00033,14.50195]
[1778594655153,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594655540,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594655557,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656090,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656141,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656187,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656195,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656237,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656264,32.98,80433.5,1.0,0.48089,0.00033,14.50196]
[1778594656191,32.98,80437.76,1.0,0.4823,0.00033,14.5051]
[1778594657171,32.98,80437.76,1.0,0.4823,0.00033,14.5051]
[1778594657270,32.98,80442.89,1.0,0.48401,0.00033,14.50865]
[1778594658683,32.98,80444.94,1.0,0.48469,0.00033,14.50999]
[1778594658764,32.98,80442.59,1.0,0.48391,0.00033,14.50845]
[1778594661262,32.98,80443.49,1.0,0.4842,0.00033,14.50905]
[1778594661299,32.98,80443.88,1.0,0.48433,0.00033,14.5093]
[1778594662186,32.98,80453.2,1.0,0.48743,0.00033,14.51497]
[1778594664144,32.97,80456.63,1.0,0.48857,0.00033,14.51684]
[1778594664361,32.97,80456.63,1.0,0.48857,0.00033,14.51684]
[1778594665157,32.97,80456.63,1.0,0.48857,0.00033,14.51684]
[1778594665258,32.98,80463.78,1.0,0.49094,0.00033,14.52035]
[1778594666271,32.98,80468.09,1.0,0.49238,0.00033,14.52222]
[1778594666911,32.98,80468.09,1.0,0.49238,0.00033,14.52222]
[1778594666999,32.98,80469.27,1.0,0.49277,0.00033,14.5227]
[1778594668654,32.99,80468.48,1.0,0.49251,0.00033,14.52238]
[1778594668793,32.99,80468.48,1.0,0.49251,0.00033,14.52238]
[1778594668797,32.99,80474.33,1.0,0.49445,0.00033,14.52459]
[1778594669684,32.99,80474.33,1.0,0.49445,0.00033,14.52459]
[1778594669948,32.99,80481.58,1.0,0.49686,0.00033,14.52685]
[1778594670706,32.99,80481.58,1.0,0.49686,0.00033,14.52685]
[1778594671271,32.99,80485.78,1.0,0.49825,0.00033,14.52117]
[1778594672266,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594672383,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594672704,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594672710,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594673077,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594673179,32.99,80489.81,1.0,0.49959,0.00033,14.52203]
[1778594673250,32.99,80490.12,1.0,0.49969,0.00033,14.52209]
[1778594673326,32.99,80490.12,1.0,0.49969,0.00033,14.52209]
[1778594673957,32.99,80490.12,1.0,0.49969,0.00033,14.52209]
[1778594673961,32.99,80490.12,1.0,0.49969,0.00033,14.52209]
[1778594674051,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594674548,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594674564,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594674655,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594674722,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594674987,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594675066,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594675102,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594675287,32.99,80502.24,1.0,0.50372,0.00033,14.52365]
[1778594675298,32.99,80508.08,1.0,0.50566,0.00033,14.52387]
[1778594675777,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594676785,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594676855,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594676923,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594676980,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594676987,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594677051,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594677090,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594677140,32.99,80525.42,1.0,0.51142,0.00033,14.52251]
[1778594677213,32.99,80528.48,1.0,0.51243,0.00033,14.52196]
[1778594678196,32.99,80528.48,1.0,0.51243,0.00033,14.52196]
[1778594678229,32.99,80528.48,1.0,0.51243,0.00033,14.52196]
[1778594678288,32.99,80518.63,1.0,0.50916,0.00033,14.5234]
[1778594679658,32.99,80517.99,1.0,0.50895,0.00033,14.52346]
[1778594679677,32.99,80517.99,1.0,0.50895,0.00033,14.52346]
[1778594679746,33.0,80513.14,1.0,0.50734,0.00033,14.52379]
[1778594680993,33.0,80513.14,1.0,0.50734,0.00033,14.52379]
[1778594681001,33.0,80513.14,1.0,0.50734,0.00033,14.52379]
[1778594681059,33.0,80514.11,1.0,0.50766,0.00033,14.52374]
[1778594683692,33.0,80518.5,1.0,0.50912,0.00033,14.52342]
[1778594685356,33.0,80518.15,1.0,0.509,0.00033,14.52345]
[1778594685707,33.0,80518.43,1.0,0.5091,0.00033,14.52342]
[1778594686936,33.0,80518.43,1.0,0.5091,0.00033,14.52342]
[1778594686974,33.0,80518.43,1.0,0.5091,0.00033,14.52342]
[1778594686987,33.0,80517.72,1.0,0.50886,0.00033,14.52349]
[1778594687759,33.0,80517.72,1.0,0.50886,0.00033,14.52349]
[1778594687785,33.0,80517.72,1.0,0.50886,0.00033,14.52349]
[1778594687886,33.0,80519.27,1.0,0.50937,0.00033,14.52334]
[1778594688861,33.0,80519.27,1.0,0.50937,0.00033,14.52334]
[1778594688935,33.0,80519.27,1.0,0.50937,0.00033,14.52334]
[1778594689185,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594689434,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594689523,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594689547,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594690212,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594690232,33.0,80520.03,1.0,0.50963,0.00033,14.52326]
[1778594690271,33.0,80524.2,1.0,0.51101,0.00033,14.52271]
[1778594691497,33.0,80524.2,1.0,0.51101,0.00033,14.52271]
[1778594692311,33.0,80525.05,1.0,0.51129,0.00033,14.52257]
[1778594692937,33.0,80525.05,1.0,0.51129,0.00033,14.52257]
[1778594692939,33.0,80525.33,1.0,0.51138,0.00033,14.52253]
[1778594695691,33.0,80524.32,1.0,0.51105,0.00033,14.52269]
[1778594696010,33.0,80528.47,1.0,0.51243,0.00033,14.52196]
[1778594699805,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594700698,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594700706,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594700740,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594701189,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594701309,33.0,80531.8,1.0,0.51353,0.00033,14.52125]
[1778594701288,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594701353,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594701780,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594702144,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594702317,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594702334,33.0,80535.53,1.0,0.51477,0.00033,14.52033]
[1778594702211,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594702613,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594702645,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594703044,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594703067,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594703255,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594703313,33.0,80546.06,1.0,0.51826,0.00033,14.51696]
[1778594703259,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594703353,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594703432,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594703606,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594704143,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594704171,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594704311,33.01,80559.17,1.0,0.5226,0.00033,14.51122]
[1778594704244,33.01,80576.89,1.0,0.52847,0.00033,14.50071]
[1778594704345,33.01,80576.89,1.0,0.52847,0.00033,14.50071]
[1778594704841,33.01,80576.89,1.0,0.52847,0.00033,14.50072]
[1778594705788,33.01,80576.89,1.0,0.52847,0.00033,14.50072]
[1778594705805,33.01,80576.89,1.0,0.52847,0.00033,14.50072]
[1778594705950,33.02,80582.2,1.0,0.53022,0.00033,14.49699]
[1778594706481,33.02,80582.2,1.0,0.53022,0.00033,14.49699]
[1778594706522,33.02,80582.2,1.0,0.53022,0.00033,14.49699]
[1778594707129,33.03,80590.07,1.0,0.53281,0.00033,14.49094]
[1778594707925,33.03,80590.07,1.0,0.53281,0.00033,14.49094]
[1778594707942,33.03,80590.07,1.0,0.53281,0.00033,14.49094]
[1778594707965,33.03,80592.42,1.0,0.53358,0.00033,14.48901]
[1778594709423,33.03,80591.9,1.0,0.53341,0.00033,14.48944]
[1778594709604,33.03,80591.9,1.0,0.53341,0.00033,14.48944]
[1778594709651,33.03,80591.9,1.0,0.53341,0.00033,14.48944]
[1778594709875,33.03,80591.7,1.0,0.53334,0.00033,14.4896]
[1778594710882,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594711434,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594711547,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594711609,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594711734,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594711932,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594712021,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594712058,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594712125,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594712145,33.03,80586.58,1.0,0.53165,0.00033,14.49371]
[1778594712159,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594712398,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594712446,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594712486,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594712896,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594713981,33.04,80598.15,1.0,0.53547,0.00033,14.48407]
[1778594714013,33.04,80606.42,1.0,0.53819,0.00033,14.47638]
[1778594715004,33.04,80606.42,1.0,0.53819,0.00033,14.47638]
[1778594715288,33.04,80609.86,1.0,0.53933,0.00033,14.47297]
[1778594716136,33.04,80609.86,1.0,0.53933,0.00033,14.47297]
[1778594716199,33.04,80609.86,1.0,0.53933,0.00033,14.47297]
[1778594716222,33.04,80609.86,1.0,0.53933,0.00033,14.47297]
[1778594716234,33.04,80611.57,1.0,0.53989,0.00033,14.47123]
[1778594718153,33.04,80611.57,1.0,0.53989,0.00033,14.47123]
[1778594718175,33.04,80611.42,1.0,0.53984,0.00033,14.47139]
[1778594718784,33.04,80611.42,1.0,0.53984,0.00033,14.47139]
[1778594718909,33.04,80611.42,1.0,0.53984,0.00033,14.47139]
[1778594719010,33.04,80607.86,1.0,0.53867,0.00033,14.47496]
[1778594719609,33.04,80607.86,1.0,0.53867,0.00033,14.47496]
[1778594719618,33.04,80607.86,1.0,0.53867,0.00033,14.47496]
[1778594719646,33.04,80607.86,1.0,0.53867,0.00033,14.47496]
[1778594720196,33.04,80607.86,1.0,0.53867,0.00033,14.47496]
[1778594720278,33.04,80604.94,1.0,0.5377,0.00033,14.47781]
[1778594721965,33.04,80611.08,1.0,0.53973,0.00033,14.47174]
[1778594722702,33.04,80611.08,1.0,0.53973,0.00033,14.47174]
[1778594722743,33.04,80611.08,1.0,0.53973,0.00033,14.47174]
[1778594723317,33.04,80620.17,1.0,0.54272,0.00033,14.46207]
[1778594724314,33.04,80620.17,1.0,0.54272,0.00033,14.46207]
[1778594724290,33.04,80623.88,1.0,0.54394,0.00033,14.45789]
[1778594724858,33.04,80623.88,1.0,0.54394,0.00033,14.45789]
[1778594724877,33.04,80623.88,1.0,0.54394,0.00033,14.45789]
[1778594725069,33.04,80623.88,1.0,0.54394,0.00033,14.45789]
[1778594725114,33.04,80623.88,1.0,0.54394,0.00033,14.45789]
[1778594725159,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725781,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725826,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725869,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725883,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725905,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594725929,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594726272,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594726308,33.04,80618.93,1.0,0.54231,0.00033,14.46344]
[1778594726365,33.04,80608.68,1.0,0.53894,0.00033,14.47416]
[1778594727007,33.04,80607.71,1.0,0.53862,0.00033,14.47512]
[1778594728187,33.04,80607.71,1.0,0.53862,0.00033,14.47512]
[1778594728212,33.04,80607.71,1.0,0.53862,0.00033,14.47512]
[1778594728323,33.04,80607.71,1.0,0.53862,0.00033,14.47512]
[1778594728358,33.04,80609.76,1.0,0.53929,0.00033,14.47307]
[1778594729169,33.04,80609.76,1.0,0.53929,0.00033,14.47307]
[1778594729270,33.04,80599.62,1.0,0.53595,0.00033,14.48277]
[1778594730304,33.04,80599.62,1.0,0.53595,0.00033,14.48277]
[1778594730308,33.04,80599.62,1.0,0.53595,0.00033,14.48277]
[1778594730311,33.04,80599.62,1.0,0.53595,0.00033,14.48277]
[1778594730265,33.05,80595.88,1.0,0.53471,0.00033,14.48609]
[1778594731042,33.05,80595.88,1.0,0.53473,0.00033,14.47931]
[1778594731852,33.05,80595.88,1.0,0.53473,0.00033,14.47931]
[1778594731863,33.05,80595.88,1.0,0.53473,0.00033,14.47931]
[1778594732332,33.05,80593.07,1.0,0.5338,0.00033,14.48172]
[1778594733299,33.05,80593.07,1.0,0.5338,0.00033,14.48172]
[1778594733365,33.05,80593.07,1.0,0.5338,0.00033,14.48172]
[1778594733390,33.05,80593.07,1.0,0.5338,0.00033,14.48172]
[1778594733305,33.05,80595.78,1.0,0.53469,0.00033,14.4794]
[1778594733413,33.05,80595.78,1.0,0.53469,0.00033,14.4794]
[1778594735148,33.05,80606.47,1.0,0.53821,0.00033,14.46958]
[1778594738640,33.05,80607.55,1.0,0.53857,0.00033,14.46853]
[1778594738656,33.05,80607.55,1.0,0.53857,0.00033,14.46853]
[1778594740698,33.06,80609.86,1.0,0.53933,0.00033,14.46624]
[1778594741103,33.06,80609.86,1.0,0.53933,0.00033,14.46624]
[1778594743951,33.06,80611.1,1.0,0.53973,0.00033,14.46499]
[1778594743987,33.06,80611.1,1.0,0.53973,0.00033,14.46499]
[1778594744123,33.06,80611.54,1.0,0.53988,0.00033,14.46454]
[1778594745636,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594745686,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594746117,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594746126,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594746154,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594746205,33.06,80612.84,1.0,0.54031,0.00033,14.46321]
[1778594746218,33.06,80622.11,1.0,0.54336,0.00033,14.45318]
[1778594749158,33.06,80625.48,1.0,0.54447,0.00033,14.44933]
[1778594752029,33.06,80624.57,1.0,0.54417,0.00033,14.45038]
[1778594752035,33.06,80624.57,1.0,0.54417,0.00033,14.45038]
[1778594752061,33.06,80624.57,1.0,0.54417,0.00033,14.45038]
[1778594752183,33.06,80625.52,1.0,0.54448,0.00033,14.44928]
[1778594752486,33.06,80625.52,1.0,0.54448,0.00033,14.44928]
[1778594752512,33.06,80625.52,1.0,0.54448,0.00033,14.44928]
[1778594752973,33.06,80625.52,1.0,0.54448,0.00033,14.44928]
[1778594752998,33.06,80625.52,1.0,0.54448,0.00033,14.44928]
[1778594753291,33.06,80628.68,1.0,0.54552,0.00033,14.44557]
[1778594753763,33.06,80628.68,1.0,0.54552,0.00033,14.44557]
[1778594754341,33.06,80636.77,1.0,0.54818,0.00033,14.4356]
[1778594754898,33.06,80636.77,1.0,0.54818,0.00033,14.4356]
[1778594754904,33.06,80636.77,1.0,0.54818,0.00033,14.4356]
[1778594755201,33.06,80636.77,1.0,0.54818,0.00033,14.43561]
[1778594755544,33.06,80636.77,1.0,0.54818,0.00033,14.43561]
[1778594756172,33.06,80636.77,1.0,0.54818,0.00033,14.43561]
[1778594756178,33.06,80636.77,1.0,0.54818,0.00033,14.43561]
[1778594756243,33.06,80641.05,1.0,0.54959,0.00033,14.43008]
[1778594757014,33.06,80641.05,1.0,0.54959,0.00033,14.43008]
[1778594757217,33.06,80640.76,1.0,0.54949,0.00033,14.43046]
[1778594757828,33.06,80640.76,1.0,0.54949,0.00033,14.43046]
[1778594758275,33.06,80640.05,1.0,0.54926,0.00033,14.43139]
[1778594759170,33.06,80640.05,1.0,0.54926,0.00033,14.43139]
[1778594759315,33.06,80648.92,1.0,0.55217,0.00033,14.41945]
[1778594759621,33.06,80648.92,1.0,0.55217,0.00033,14.41945]
[1778594760241,33.06,80648.92,1.0,0.55217,0.00033,14.41946]
[1778594760693,33.06,80648.92,1.0,0.55217,0.00033,14.41946]
[1778594760716,33.06,80648.92,1.0,0.55217,0.00033,14.41946]
[1778594761226,33.06,80648.92,1.0,0.55217,0.00033,14.41946]
[1778594761327,33.06,80638.75,1.0,0.54883,0.00033,14.43309]
[1778594761844,33.06,80638.75,1.0,0.54883,0.00033,14.43309]
[1778594762153,33.06,80638.75,1.0,0.54883,0.00033,14.43309]
[1778594762254,33.06,80638.69,1.0,0.54881,0.00033,14.43317]
[1778594762423,33.06,80638.69,1.0,0.54881,0.00033,14.43317]
[1778594763264,33.07,80644.61,1.0,0.55075,0.00033,14.42538]
[1778594763788,33.07,80644.61,1.0,0.55075,0.00033,14.42538]
[1778594764268,33.07,80648.69,1.0,0.55208,0.00033,14.41981]
[1778594766189,33.07,80646.96,1.0,0.55151,0.00033,14.42221]
[1778594766291,33.07,80644.68,1.0,0.55076,0.00033,14.42532]
[1778594767463,33.07,80644.43,1.0,0.55068,0.00033,14.42566]
[1778594768380,33.07,80644.43,1.0,0.55068,0.00033,14.42566]
[1778594768297,33.07,80644.09,1.0,0.55057,0.00033,14.42613]
[1778594768647,33.07,80644.09,1.0,0.55057,0.00033,14.42613]
[1778594769303,33.07,80642.61,1.0,0.55008,0.00033,14.4281]
[1778594770311,33.08,80633.65,1.0,0.54713,0.00033,14.43962]
[1778594771596,33.08,80634.53,1.0,0.54742,0.00033,14.43853]
[1778594772324,33.09,80635.27,1.0,0.54765,0.00033,14.43768]
[1778594774687,33.12,80635.25,1.0,0.5476,0.00033,14.43786]
[1778594775116,33.12,80635.25,1.0,0.5476,0.00033,14.43786]
[1778594775125,33.12,80635.25,1.0,0.5476,0.00033,14.43786]
[1778594775345,33.13,80632.51,1.0,0.54669,0.00033,14.44131]
[1778594776227,33.13,80632.51,1.0,0.54669,0.00033,14.44131]
[1778594776352,33.13,80642.81,1.0,0.55007,0.00033,14.4282]
[1778594777359,33.14,80646.71,1.0,0.55134,0.00033,14.42297]
[1778594782395,33.14,80644.56,1.0,0.55063,0.00033,14.42593]
[1778594784075,33.15,80641.97,1.0,0.54978,0.00033,14.42938]
[1778594784408,33.15,80641.61,1.0,0.54966,0.00033,14.42986]
[1778594784739,33.15,80641.61,1.0,0.54966,0.00033,14.42986]
[1778594784766,33.15,80641.61,1.0,0.54966,0.00033,14.42986]
[1778594784970,33.15,80641.61,1.0,0.54966,0.00033,14.42986]
[1778594785416,33.15,80635.96,1.0,0.5478,0.00033,14.43712]
[1778594785532,33.15,80635.96,1.0,0.5478,0.00033,14.43712]
[1778594786102,33.15,80635.96,1.0,0.5478,0.00033,14.43712]
[1778594786422,33.15,80629.17,1.0,0.54558,0.00033,14.44543]
[1778594787430,33.15,80624.15,1.0,0.54393,0.00033,14.45128]
[1778594787455,33.15,80624.15,1.0,0.54393,0.00033,14.45128]
[1778594787618,33.15,80624.15,1.0,0.54393,0.00033,14.45128]
[1778594788436,33.16,80624.01,1.0,0.54387,0.00033,14.45148]
[1778594789198,33.16,80624.01,1.0,0.54387,0.00033,14.45148]
[1778594789689,33.17,80625.1,1.0,0.54422,0.00033,14.45028]
[1778594789729,33.17,80625.1,1.0,0.54422,0.00033,14.45028]
[1778594789744,33.17,80625.1,1.0,0.54422,0.00033,14.45028]
[1778594789799,33.17,80625.1,1.0,0.54422,0.00033,14.45028]
[1778594789832,33.17,80625.1,1.0,0.54422,0.00033,14.45028]
[1778594791782,33.19,80629.05,1.0,0.54551,0.00033,14.43897]
[1778594792463,33.19,80629.65,1.0,0.5457,0.00033,14.43826]
[1778594793188,33.19,80629.65,1.0,0.5457,0.00033,14.43826]
[1778594793374,33.19,80629.65,1.0,0.5457,0.00033,14.43826]
[1778594793210,33.2,80630.68,1.0,0.54602,0.00033,14.43709]
[1778594793775,33.2,80630.68,1.0,0.54602,0.00033,14.43709]
[1778594793826,33.2,80631.72,1.0,0.54636,0.00033,14.43583]
[1778594794509,33.2,80631.72,1.0,0.54636,0.00033,14.43583]
[1778594795209,33.2,80631.72,1.0,0.54636,0.00033,14.43583]
[1778594795310,33.21,80643.36,1.0,0.55016,0.00033,14.42113]
[1778594795880,33.21,80643.36,1.0,0.55016,0.00033,14.42113]
[1778594796351,33.21,80645.1,1.0,0.55073,0.00033,14.41882]
[1778594798771,33.21,80645.56,1.0,0.55088,0.00033,14.41821]
[1778594798831,33.21,80645.49,1.0,0.55086,0.00033,14.41831]
[1778594800074,33.21,80645.49,1.0,0.55086,0.00033,14.41831]
[1778594800134,33.22,80644.45,1.0,0.55051,0.00033,14.41971]
[1778594804065,33.25,80645.23,1.0,0.55072,0.00033,14.41888]
[1778594804155,33.25,80645.23,1.0,0.55072,0.00033,14.41888]
[1778594804170,33.25,80645.23,1.0,0.55072,0.00033,14.41888]
[1778594804272,33.28,80646.36,1.0,0.55105,0.00033,14.41756]
[1778594804601,33.28,80646.36,1.0,0.55105,0.00033,14.41756]
[1778594804937,33.28,80646.36,1.0,0.55105,0.00033,14.41756]
[1778594805039,33.28,80649.72,1.0,0.55215,0.00033,14.41298]
[1778594805729,33.28,80649.72,1.0,0.55215,0.00033,14.41298]
[1778594806249,33.31,80651.91,1.0,0.55282,0.00033,14.41014]
[1778594811630,33.36,80650.01,1.0,0.55214,0.00033,14.41307]
[1778594811924,33.36,80650.01,1.0,0.55214,0.00033,14.41307]
[1778594812242,33.36,80650.38,1.0,0.55226,0.00033,14.41258]
[1778594812960,33.36,80650.38,1.0,0.55226,0.00033,14.41258]
[1778594813061,33.36,80647.01,1.0,0.55116,0.00033,14.41717]
[1778594813696,33.36,80647.01,1.0,0.55116,0.00033,14.41717]
[1778594814297,33.36,80644.61,1.0,0.55037,0.00033,14.42038]
[1778594816692,33.36,80642.88,1.0,0.54981,0.00033,14.42267]
[1778594817375,33.36,80642.88,1.0,0.54981,0.00033,14.42267]
[1778594817395,33.36,80641.1,1.0,0.54923,0.00033,14.42499]
[1778594818394,33.37,80634.11,1.0,0.54695,0.00033,14.43378]
[1778594819251,33.37,80634.11,1.0,0.54695,0.00033,14.43378]
[1778594819301,33.37,80634.85,1.0,0.54719,0.00033,14.43288]
[1778594820796,33.37,80634.85,1.0,0.54719,0.00033,14.43288]
[1778594820873,33.37,80634.85,1.0,0.54719,0.00033,14.43288]
[1778594821332,33.37,80639.24,1.0,0.54861,0.00033,14.4274]
[1778594822219,33.37,80648.65,1.0,0.55168,0.00033,14.41503]
[1778594823876,33.37,80648.35,1.0,0.55158,0.00033,14.41544]
[1778594825166,33.37,80648.35,1.0,0.55158,0.00033,14.41544]
[1778594825175,33.38,80646.5,1.0,0.55097,0.00033,14.41796]
[1778594827806,33.38,80646.21,1.0,0.55087,0.00033,14.41837]
[1778594828294,33.38,80646.21,1.0,0.55087,0.00033,14.41837]
[1778594828306,33.38,80645.98,1.0,0.55079,0.00033,14.41869]
[1778594829164,33.38,80645.98,1.0,0.55079,0.00033,14.41869]
[1778594829265,33.38,80645.42,1.0,0.55061,0.00033,14.41944]
[1778594829896,33.38,80645.42,1.0,0.55061,0.00033,14.41944]
[1778594829998,33.38,80646.17,1.0,0.55085,0.00033,14.41844]
[1778594830555,33.38,80646.17,1.0,0.55085,0.00033,14.41844]
[1778594830741,33.38,80646.17,1.0,0.55085,0.00033,14.41846]
[1778594833936,33.39,80646.71,1.0,0.55102,0.00033,14.41776]
[1778594833988,33.39,80647.35,1.0,0.55123,0.00033,14.41691]
[1778594835282,33.39,80652.59,1.0,0.55293,0.00032,14.40974]
[1778594836207,33.39,80652.59,1.0,0.55293,0.00032,14.40974]
[1778594836261,33.41,80653.3,1.0,0.55313,0.00032,14.40887]
[1778594842454,33.42,80650.57,1.0,0.55223,0.00032,14.41274]
[1778594845367,33.42,80650.67,1.0,0.55226,0.00032,14.41261]
[1778594845464,33.42,80650.67,1.0,0.55226,0.00032,14.41261]
[1778594845437,33.43,80654.18,1.0,0.55339,0.00032,14.40775]
[1778594845845,33.43,80654.18,1.0,0.55339,0.00032,14.40775]
[1778594850237,33.43,80654.07,1.0,0.55335,0.00032,14.40794]
[1778594852896,33.44,80659.74,1.0,0.5552,0.00032,14.39304]
[1778594857930,33.45,80659.13,1.0,0.55499,0.00032,14.39401]
[1778594860130,33.45,80659.98,1.0,0.55526,0.00032,14.39278]
[1778594860322,33.45,80659.98,1.0,0.55526,0.00032,14.39278]
[1778594860440,33.45,80659.98,1.0,0.55526,0.00032,14.39278]
[1778594860496,33.46,80661.83,1.0,0.55585,0.00032,14.39009]
[1778594860727,33.46,80661.83,1.0,0.55585,0.00032,14.39009]
[1778594861161,33.46,80661.83,1.0,0.55585,0.00032,14.39009]
[1778594861262,33.46,80681.1,1.0,0.56209,0.00032,14.35981]
[1778594862319,33.46,80681.1,1.0,0.56209,0.00032,14.35981]
[1778594862329,33.46,80684.86,1.0,0.56331,0.00032,14.35347]
[1778594862913,33.46,80684.86,1.0,0.56331,0.00032,14.35347]
[1778594862970,33.46,80684.86,1.0,0.56331,0.00032,14.35347]
[1778594864110,33.46,80684.86,1.0,0.56331,0.00032,14.35347]
[1778594864527,33.46,80684.86,1.0,0.56331,0.00032,14.35347]
[1778594864134,33.45,80683.73,1.0,0.56295,0.00032,14.35537]
[1778594864539,33.45,80683.73,1.0,0.56295,0.00032,14.35537]
[1778594864995,33.45,80683.73,1.0,0.56295,0.00032,14.35536]
[1778594866073,33.45,80683.73,1.0,0.56295,0.00032,14.35536]
[1778594866103,33.46,80670.03,1.0,0.55851,0.00032,14.37761]
[1778594866627,33.46,80670.03,1.0,0.55851,0.00032,14.37761]
[1778594866650,33.46,80670.03,1.0,0.55851,0.00032,14.37761]
[1778594867005,33.46,80670.03,1.0,0.55851,0.00032,14.37762]
[1778594868834,33.46,80669.44,1.0,0.55832,0.00032,14.37855]
[1778594869021,33.46,80667.21,1.0,0.55759,0.00032,14.38201]
[1778594872192,33.46,80667.07,1.0,0.55754,0.00032,14.38225]
[1778594872213,33.46,80667.07,1.0,0.55754,0.00032,14.38225]
[1778594872353,33.46,80667.07,1.0,0.55754,0.00032,14.38225]
[1778594872473,33.47,80666.71,1.0,0.55742,0.00032,14.38283]
[1778594873857,33.47,80666.71,1.0,0.55742,0.00032,14.38283]
[1778594874056,33.47,80650.44,1.0,0.55214,0.00032,14.4064]
[1778594875246,33.47,80650.44,1.0,0.55214,0.00032,14.4064]
[1778594875304,33.47,80650.44,1.0,0.55214,0.00032,14.4064]
[1778594875346,33.47,80649.62,1.0,0.55188,0.00032,14.40753]
[1778594876869,33.47,80650.57,1.0,0.55218,0.00032,14.40624]
[1778594877081,33.47,80657.29,1.0,0.55436,0.00032,14.39681]
[1778594877748,33.47,80657.29,1.0,0.55436,0.00032,14.39681]
[1778594878488,33.47,80657.29,1.0,0.55436,0.00032,14.39681]
[1778594880404,33.47,80658.72,1.0,0.55482,0.00032,14.39476]
[1778594880503,33.48,80658.68,1.0,0.55481,0.00032,14.39483]
[1778594881057,33.48,80658.68,1.0,0.55481,0.00032,14.39483]
[1778594881067,33.48,80658.68,1.0,0.55481,0.00032,14.39483]
[1778594881283,33.48,80658.68,1.0,0.55481,0.00032,14.39483]
[1778594881384,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594882027,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594882117,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594882683,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594883099,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594883154,33.48,80652.35,1.0,0.55275,0.00032,14.40382]
[1778594884130,33.48,80651.19,1.0,0.55237,0.00032,14.40543]
[1778594885691,33.48,80651.73,1.0,0.55255,0.00032,14.4047]
[1778594886145,33.48,80649.17,1.0,0.55172,0.00032,14.40821]
[1778594891225,33.49,80651.36,1.0,0.55242,0.00032,14.40525]
[1778594891301,33.49,80651.12,1.0,0.55234,0.00032,14.40559]
[1778594894749,33.49,80651.05,1.0,0.55231,0.00032,14.40571]
[1778594895276,33.49,80651.05,1.0,0.55231,0.00032,14.40571]
[1778594895292,33.49,80648.4,1.0,0.55145,0.00032,14.40933]
[1778594896611,33.49,80648.56,1.0,0.5515,0.00032,14.40911]
[1778594897223,33.49,80649.28,1.0,0.55173,0.00032,14.40814]
[1778594898333,33.49,80649.28,1.0,0.55173,0.00032,14.40814]
[1778594898428,33.5,80648.48,1.0,0.55147,0.00032,14.40924]
[1778594899386,33.5,80641.87,1.0,0.54933,0.00032,14.41796]
[1778594905279,33.5,80639.0,1.0,0.54839,0.00032,14.42164]
[1778594906832,33.5,80638.35,1.0,0.54818,0.00032,14.42246]
[1778594907279,33.5,80638.35,1.0,0.54818,0.00032,14.42246]
[1778594907409,33.5,80638.35,1.0,0.54818,0.00032,14.42246]
[1778594907479,33.5,80628.88,1.0,0.5451,0.00032,14.43389]
[1778594908300,33.51,80628.88,1.0,0.5451,0.00032,14.4339]
[1778594909699,33.51,80628.02,1.0,0.54482,0.00032,14.43489]
[1778594910315,33.51,80627.64,1.0,0.54469,0.00032,14.43533]
[1778594910941,33.51,80627.64,1.0,0.54469,0.00032,14.43533]
[1778594911322,33.51,80617.04,1.0,0.54126,0.00033,14.44018]
[1778594911903,33.51,80617.04,1.0,0.54126,0.00033,14.44018]
[1778594912328,33.51,80615.48,1.0,0.54076,0.00033,14.4418]
[1778594913234,33.51,80615.48,1.0,0.54076,0.00033,14.4418]
[1778594913466,33.51,80610.24,1.0,0.53905,0.00033,14.44708]
[1778594913854,33.51,80610.24,1.0,0.53905,0.00033,14.44708]
[1778594913893,33.51,80610.24,1.0,0.53905,0.00033,14.44708]
[1778594914342,33.51,80610.71,1.0,0.5392,0.00033,14.44662]
[1778594915007,33.51,80610.71,1.0,0.5392,0.00033,14.44662]
[1778594915037,33.51,80610.71,1.0,0.5392,0.00033,14.44662]
[1778594915451,33.51,80610.71,1.0,0.5392,0.00033,14.44662]
[1778594915484,33.51,80610.71,1.0,0.5392,0.00033,14.44662]
[1778594915496,33.51,80606.98,1.0,0.53799,0.00033,14.45023]
[1778594915971,33.51,80606.98,1.0,0.53799,0.00033,14.45023]
[1778594916362,33.51,80606.65,1.0,0.53788,0.00033,14.45054]
[1778594917366,33.51,80595.51,1.0,0.53425,0.00033,14.4605]
[1778594917826,33.51,80595.51,1.0,0.53425,0.00033,14.4605]
[1778594917842,33.51,80595.51,1.0,0.53425,0.00033,14.4605]
[1778594918026,33.51,80595.51,1.0,0.53425,0.00033,14.4605]
[1778594918086,33.51,80595.51,1.0,0.53425,0.00033,14.4605]
[1778594918372,33.51,80594.08,1.0,0.53379,0.00033,14.46169]
[1778594919385,33.51,80594.08,1.0,0.53379,0.00033,14.46169]
[1778594919409,33.51,80594.08,1.0,0.53379,0.00033,14.46169]
[1778594919503,33.5,80603.85,1.0,0.53697,0.00033,14.45315]
[1778594920946,33.5,80603.84,1.0,0.53697,0.00033,14.45316]
[1778594920999,33.5,80603.84,1.0,0.53697,0.00033,14.45316]
[1778594921392,33.5,80604.21,1.0,0.53709,0.00033,14.45281]
[1778594922003,33.5,80604.21,1.0,0.53709,0.00033,14.45281]
[1778594922375,33.5,80604.21,1.0,0.53709,0.00033,14.45281]
[1778594922431,33.5,80604.21,1.0,0.53709,0.00033,14.45281]
[1778594922524,33.5,80597.77,1.0,0.53499,0.00033,14.45856]
[1778594923410,33.5,80597.77,1.0,0.53499,0.00033,14.45856]
[1778594923850,33.5,80597.77,1.0,0.53499,0.00033,14.45856]
[1778594923959,33.5,80597.77,1.0,0.53499,0.00033,14.45856]
[1778594924194,33.5,80597.77,1.0,0.53499,0.00033,14.45856]
[1778594924435,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594924707,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594924759,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594925238,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594925425,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594925568,33.5,80595.11,1.0,0.53413,0.00033,14.46082]
[1778594925583,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594925633,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594925743,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594925954,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594926168,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594926343,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594926392,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594926563,33.5,80515.24,1.0,0.50801,0.00033,14.49665]
[1778594926439,33.49,80515.48,1.0,0.50809,0.00033,14.49664]
[1778594926950,33.49,80515.48,1.0,0.50809,0.00033,14.49664]
[1778594926977,33.49,80515.48,1.0,0.50809,0.00033,14.49664]
[1778594927438,33.5,80515.48,1.0,0.50809,0.00033,14.49664]
[1778594932473,33.48,80513.33,1.0,0.50738,0.00033,14.49674]
[1778594933484,33.47,80517.41,1.0,0.50872,0.00033,14.4965]
[1778594935495,33.42,80514.12,1.0,0.50765,0.00033,14.49671]
[1778594936332,33.42,80514.12,1.0,0.50765,0.00033,14.49671]
[1778594936502,33.41,80514.41,1.0,0.50774,0.00033,14.49669]
[1778594937511,33.39,80520.8,1.0,0.50984,0.00033,14.49616]
[1778594939524,33.34,80534.32,1.0,0.5143,0.00033,14.49369]
[1778594940530,33.34,80537.97,1.0,0.5155,0.00033,14.49272]
[1778594942591,33.34,80540.6,1.0,0.51636,0.00033,14.49194]
[1778594942655,33.34,80541.98,1.0,0.51682,0.00033,14.4915]
[1778594943554,33.33,80544.27,1.0,0.51757,0.00033,14.49073]
[1778594944511,33.33,80544.27,1.0,0.51757,0.00033,14.49073]
[1778594944567,33.33,80552.81,1.0,0.52038,0.00033,14.48741]
[1778594945314,33.33,80552.81,1.0,0.52038,0.00033,14.48741]
[1778594947006,33.33,80550.55,1.0,0.51964,0.00033,14.48835]
[1778594947579,33.33,80549.93,1.0,0.51944,0.00033,14.4886]
[1778594948587,33.33,80553.83,1.0,0.52072,0.00033,14.48695]
[1778594950600,33.32,80556.7,1.0,0.52166,0.00033,14.48564]
[1778594954628,33.32,80559.85,1.0,0.5227,0.00033,14.48412]
[1778594958656,33.32,80562.91,1.0,0.5237,0.00033,14.48254]
[1778594961448,33.32,80562.4,1.0,0.52354,0.00033,14.48281]
[1778594961544,33.32,80567.35,1.0,0.52516,0.00033,14.48008]
[1778594962574,33.32,80573.1,1.0,0.52705,0.00033,14.47662]
[1778594963786,33.32,80573.65,1.0,0.52724,0.00033,14.47627]
[1778594963864,33.32,80573.65,1.0,0.52724,0.00033,14.47627]
[1778594964184,33.32,80574.41,1.0,0.52749,0.00033,14.47578]
[1778594965119,33.32,80574.41,1.0,0.52749,0.00033,14.47578]
[1778594965231,33.32,80574.41,1.0,0.52749,0.00033,14.47578]
[1778594965331,33.32,80580.62,1.0,0.52953,0.00033,14.47159]
[1778594966922,33.31,80576.19,1.0,0.52807,0.00033,14.47461]
[1778594971152,33.31,80575.11,1.0,0.52772,0.00033,14.47531]
[1778594971199,33.31,80575.11,1.0,0.52772,0.00033,14.47531]
[1778594971459,33.31,80575.11,1.0,0.52772,0.00033,14.47531]
[1778594971501,33.31,80575.11,1.0,0.52772,0.00033,14.47531]
[1778594972041,33.31,80575.0,1.0,0.5277,0.00033,14.46859]
[1778594972069,33.31,80575.0,1.0,0.5277,0.00033,14.46859]
[1778594972352,33.31,80577.78,1.0,0.52861,0.00033,14.46674]
[1778594973474,33.31,80577.78,1.0,0.52861,0.00033,14.46674]
[1778594973519,33.31,80577.78,1.0,0.52861,0.00033,14.46674]
[1778594973575,33.3,80573.73,1.0,0.52728,0.00033,14.4694]
[1778594974001,33.3,80573.73,1.0,0.52728,0.00033,14.4694]
[1778594974039,33.3,80573.73,1.0,0.52728,0.00033,14.4694]
[1778594974102,33.3,80575.09,1.0,0.52773,0.00033,14.46852]
[1778594974799,33.3,80575.09,1.0,0.52773,0.00033,14.46852]
[1778594974838,33.3,80575.09,1.0,0.52773,0.00033,14.46852]
[1778594975656,33.29,80576.5,1.0,0.5282,0.00033,14.46758]
[1778594977131,33.29,80576.5,1.0,0.5282,0.00033,14.46758]
[1778594977174,33.29,80576.5,1.0,0.5282,0.00033,14.46758]
[1778594977232,33.29,80577.23,1.0,0.52844,0.00033,14.46709]
[1778594978247,33.29,80577.23,1.0,0.52844,0.00033,14.46709]
[1778594978434,33.29,80579.03,1.0,0.52903,0.00033,14.46586]
[1778594979051,33.29,80579.03,1.0,0.52903,0.00033,14.46586]
[1778594979097,33.29,80578.09,1.0,0.52873,0.00033,14.4665]
[1778594981561,33.28,80583.82,1.0,0.53062,0.00033,14.46241]
[1778594983468,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594983780,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594983815,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594983883,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594983929,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594984252,33.28,80580.23,1.0,0.52944,0.00033,14.465]
[1778594984527,33.28,80585.64,1.0,0.53122,0.00033,14.46105]
[1778594985075,33.28,80585.64,1.0,0.53122,0.00033,14.46105]
[1778594985163,33.27,80603.2,1.0,0.53699,0.00033,14.44624]
[1778594987218,33.27,80603.96,1.0,0.53724,0.00033,14.44552]
[1778594987239,33.27,80603.96,1.0,0.53724,0.00033,14.44552]
[1778594987305,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594987728,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594987874,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594987893,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594988429,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594988462,33.27,80604.86,1.0,0.53753,0.00033,14.44467]
[1778594988530,33.27,80603.19,1.0,0.53699,0.00033,14.44623]
[1778594991312,33.27,80601.87,1.0,0.53656,0.00033,14.44744]
[1778594991348,33.27,80601.87,1.0,0.53656,0.00033,14.44744]
[1778594991412,33.27,80601.87,1.0,0.53656,0.00033,14.44744]
[1778594991523,33.27,80601.87,1.0,0.53656,0.00033,14.44744]
[1778594991624,33.27,80602.89,1.0,0.53689,0.00033,14.4465]
[1778594992866,33.26,80602.89,1.0,0.53689,0.00033,14.4465]
[1778594992880,33.26,80602.89,1.0,0.53689,0.00033,14.4465]
[1778594993080,33.26,80602.89,1.0,0.53689,0.00033,14.4465]
[1778594993116,33.26,80602.89,1.0,0.53689,0.00033,14.4465]
[1778594993217,33.27,80593.58,1.0,0.53383,0.00033,14.4547]
[1778594994096,33.27,80593.58,1.0,0.53383,0.00033,14.4547]
[1778594994135,33.27,80593.58,1.0,0.53383,0.00033,14.4547]
[1778594994197,33.27,80598.64,1.0,0.5355,0.00033,14.45035]
[1778594999950,33.26,80598.69,1.0,0.53552,0.00033,14.45028]
[1778595001495,33.26,80598.69,1.0,0.53552,0.00033,14.45028]
[1778595001528,33.26,80598.69,1.0,0.53552,0.00033,14.45028]
[1778595001597,33.25,80598.27,1.0,0.53538,0.00033,14.45064]
[1778595001836,33.25,80598.27,1.0,0.53538,0.00033,14.45064]
[1778595001895,33.25,80598.27,1.0,0.53538,0.00033,14.45064]
[1778595001963,33.25,80598.27,1.0,0.53538,0.00033,14.45064]
[1778595003610,33.25,80605.47,1.0,0.53775,0.00033,14.44404]
[1778595004080,33.25,80605.47,1.0,0.53775,0.00033,14.44404]
[1778595010029,33.25,80605.06,1.0,0.53762,0.00033,14.4444]
[1778595012250,33.25,80604.66,1.0,0.53749,0.00033,14.44478]
[1778595012296,33.25,80604.66,1.0,0.53749,0.00033,14.44478]
[1778595012301,33.24,80604.63,1.0,0.53748,0.00033,14.44481]
[1778595012837,33.24,80604.63,1.0,0.53748,0.00033,14.44481]
[1778595012864,33.24,80604.63,1.0,0.53748,0.00033,14.44481]
[1778595013680,33.24,80607.08,1.0,0.53829,0.00033,14.44246]
[1778595016218,33.24,80605.59,1.0,0.5378,0.00033,14.44389]
[1778595016319,33.24,80605.15,1.0,0.53766,0.00033,14.4443]
[1778595017066,33.24,80605.15,1.0,0.53766,0.00033,14.4443]
[1778595017175,33.24,80602.18,1.0,0.53668,0.00033,14.44708]
[1778595020951,33.24,80600.98,1.0,0.53629,0.00033,14.44817]
[1778595021100,33.24,80601.22,1.0,0.53637,0.00033,14.44795]
[1778595021768,33.24,80601.22,1.0,0.53637,0.00033,14.44795]
[1778595021816,33.24,80601.22,1.0,0.53637,0.00033,14.44795]
[1778595022104,33.24,80601.01,1.0,0.5363,0.00033,14.44814]
[1778595022984,33.24,80601.01,1.0,0.5363,0.00033,14.44814]
[1778595023013,33.24,80601.01,1.0,0.5363,0.00033,14.44814]
[1778595023690,33.24,80601.01,1.0,0.5363,0.00033,14.44814]
[1778595023111,33.24,80600.96,1.0,0.53629,0.00033,14.44818]
[1778595023727,33.24,80600.96,1.0,0.53629,0.00033,14.44818]
[1778595024030,33.24,80600.96,1.0,0.53629,0.00033,14.44818]
[1778595024118,33.23,80600.54,1.0,0.53615,0.00033,14.44856]
[1778595024992,33.23,80600.54,1.0,0.53615,0.00033,14.44856]
[1778595025028,33.23,80600.54,1.0,0.53615,0.00033,14.44856]
[1778595025126,33.23,80598.74,1.0,0.53556,0.00033,14.45017]
[1778595025799,33.23,80598.74,1.0,0.53556,0.00033,14.45017]
[1778595025838,33.23,80598.74,1.0,0.53556,0.00033,14.45017]
[1778595026087,33.23,80598.74,1.0,0.53556,0.00033,14.45017]
[1778595026185,33.23,80595.55,1.0,0.53451,0.00033,14.45295]
[1778595026856,33.23,80595.55,1.0,0.53451,0.00033,14.45295]
[1778595029552,33.23,80594.19,1.0,0.53406,0.00033,14.4541]
[1778595029601,33.23,80594.19,1.0,0.53406,0.00033,14.4541]
[1778595029651,33.23,80591.88,1.0,0.53331,0.00033,14.45601]
[1778595030104,33.23,80591.88,1.0,0.53331,0.00033,14.45601]
[1778595030152,33.23,80591.88,1.0,0.53331,0.00033,14.45601]
[1778595030709,33.23,80586.02,1.0,0.53138,0.00033,14.46065]
[1778595030742,33.23,80586.02,1.0,0.53138,0.00033,14.46065]
[1778595030774,33.23,80586.02,1.0,0.53138,0.00033,14.46065]
[1778595031167,33.23,80586.02,1.0,0.53139,0.00033,14.45385]
[1778595031927,33.23,80586.02,1.0,0.53139,0.00033,14.45385]
[1778595031940,33.23,80586.02,1.0,0.53139,0.00033,14.45385]
[1778595032174,33.22,80580.0,1.0,0.52941,0.00033,14.45827]
[1778595037254,33.22,80581.5,1.0,0.52991,0.00033,14.45719]
[1778595040230,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041038,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041064,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041259,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041516,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041530,33.21,80575.98,1.0,0.52809,0.00033,14.46099]
[1778595041617,33.21,80580.77,1.0,0.52968,0.00033,14.45769]
[1778595042091,33.21,80580.77,1.0,0.52968,0.00033,14.45769]
[1778595042118,33.21,80580.77,1.0,0.52968,0.00033,14.45769]
[1778595042245,33.2,80580.77,1.0,0.52968,0.00033,14.45769]
[1778595046727,33.2,80579.61,1.0,0.5293,0.00033,14.4585]
[1778595046852,33.2,80578.53,1.0,0.52894,0.00033,14.45925]
[1778595047570,33.2,80578.53,1.0,0.52894,0.00033,14.45925]
[1778595047596,33.2,80578.53,1.0,0.52894,0.00033,14.45925]
[1778595047671,33.19,80575.63,1.0,0.52799,0.00033,14.4612]
[1778595049599,33.19,80575.29,1.0,0.52788,0.00033,14.46143]
[1778595049828,33.19,80573.94,1.0,0.52743,0.00033,14.4623]
[1778595049839,33.19,80573.94,1.0,0.52743,0.00033,14.4623]
[1778595050301,33.19,80573.63,1.0,0.52733,0.00033,14.4625]
[1778595055335,33.18,80572.27,1.0,0.52689,0.00033,14.46335]
[1778595056352,33.18,80572.27,1.0,0.52689,0.00033,14.46335]
[1778595056384,33.18,80572.27,1.0,0.52689,0.00033,14.46335]
[1778595056439,33.18,80571.35,1.0,0.52659,0.00033,14.46392]
[1778595057606,33.18,80571.35,1.0,0.52659,0.00033,14.46392]
[1778595057626,33.18,80571.35,1.0,0.52659,0.00033,14.46392]
[1778595057657,33.18,80571.35,1.0,0.52659,0.00033,14.46392]
[1778595057648,33.18,80570.87,1.0,0.52643,0.00033,14.46422]
[1778595058356,33.18,80570.49,1.0,0.5263,0.00033,14.46445]
[1778595059363,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595060203,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595060229,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595060374,33.18,80559.87,1.0,0.52279,0.00033,14.47039]
[1778595061403,33.18,80559.87,1.0,0.52279,0.00033,14.47039]
[1778595061709,33.18,80559.87,1.0,0.52279,0.00033,14.47039]
[1778595061741,33.18,80559.87,1.0,0.52279,0.00033,14.47039]
[1778595062387,33.18,80558.64,1.0,0.52239,0.00033,14.47101]
[1778595065453,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595065479,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595065490,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595065518,33.18,80557.22,1.0,0.52192,0.00033,14.4717]
[1778595065542,33.17,80557.36,1.0,0.52197,0.00033,14.47163]
[1778595065818,33.17,80557.36,1.0,0.52197,0.00033,14.47163]
[1778595065920,33.17,80557.36,1.0,0.52197,0.00033,14.47163]
[1778595066712,33.17,80557.36,1.0,0.52197,0.00033,14.47163]
[1778595066740,33.17,80557.36,1.0,0.52197,0.00033,14.47163]
[1778595066736,33.17,80564.01,1.0,0.52416,0.00033,14.4682]
[1778595067582,33.17,80564.01,1.0,0.52416,0.00033,14.4682]
[1778595067609,33.17,80564.01,1.0,0.52416,0.00033,14.4682]
[1778595067683,33.17,80565.18,1.0,0.52455,0.00033,14.46756]
[1778595068184,33.17,80565.18,1.0,0.52455,0.00033,14.46756]
[1778595068210,33.17,80565.18,1.0,0.52455,0.00033,14.46756]
[1778595068368,33.17,80565.18,1.0,0.52455,0.00033,14.46756]
[1778595068489,33.17,80565.18,1.0,0.52455,0.00033,14.46756]
[1778595068578,33.17,80570.54,1.0,0.52632,0.00033,14.46442]
[1778595068875,33.17,80570.54,1.0,0.52632,0.00033,14.46442]
[1778595068905,33.17,80570.54,1.0,0.52632,0.00033,14.46442]
[1778595069531,33.17,80570.54,1.0,0.52632,0.00033,14.46442]
[1778595069544,33.17,80570.54,1.0,0.52632,0.00033,14.46442]
[1778595069647,33.17,80572.6,1.0,0.527,0.00033,14.46313]
[1778595070874,33.17,80572.18,1.0,0.52686,0.00033,14.46339]
[1778595070901,33.17,80572.18,1.0,0.52686,0.00033,14.46339]
[1778595071563,33.17,80572.18,1.0,0.52686,0.00033,14.46339]
[1778595071588,33.17,80572.18,1.0,0.52686,0.00033,14.46339]
[1778595071769,33.17,80574.31,1.0,0.52757,0.00033,14.46203]
[1778595071833,33.17,80574.31,1.0,0.52757,0.00033,14.46203]
[1778595071862,33.17,80574.31,1.0,0.52757,0.00033,14.46203]
[1778595072221,33.17,80574.31,1.0,0.52757,0.00033,14.46203]
[1778595072458,33.17,80574.31,1.0,0.52757,0.00033,14.46203]
[1778595073465,33.17,80581.14,1.0,0.52982,0.00033,14.45735]
[1778595074640,33.17,80581.14,1.0,0.52982,0.00033,14.45735]
[1778595074741,33.17,80583.28,1.0,0.53053,0.00033,14.45579]
[1778595075063,33.17,80583.28,1.0,0.53053,0.00033,14.45579]
[1778595075209,33.17,80583.28,1.0,0.53053,0.00033,14.45579]
[1778595075236,33.17,80583.28,1.0,0.53053,0.00033,14.45579]
[1778595075479,33.17,80584.0,1.0,0.53077,0.00033,14.45525]
[1778595076582,33.17,80584.0,1.0,0.53077,0.00033,14.45525]
[1778595076591,33.16,80594.1,1.0,0.5341,0.00033,14.4472]
[1778595076868,33.16,80594.1,1.0,0.5341,0.00033,14.4472]
[1778595076891,33.16,80594.1,1.0,0.5341,0.00033,14.4472]
[1778595077494,33.16,80594.47,1.0,0.53423,0.00033,14.44689]
[1778595078199,33.16,80594.47,1.0,0.53423,0.00033,14.44689]
[1778595078266,33.16,80594.47,1.0,0.53423,0.00033,14.44689]
[1778595078510,33.16,80594.47,1.0,0.53423,0.00033,14.44689]
[1778595078511,33.16,80595.84,1.0,0.53468,0.00033,14.44571]
[1778595078848,33.16,80595.84,1.0,0.53468,0.00033,14.44571]
[1778595078867,33.16,80595.84,1.0,0.53468,0.00033,14.44571]
[1778595079714,33.16,80597.35,1.0,0.53518,0.00033,14.44439]
[1778595084023,33.16,80596.44,1.0,0.53488,0.00033,14.44518]
[1778595084034,33.16,80596.44,1.0,0.53488,0.00033,14.44518]
[1778595084545,33.16,80593.61,1.0,0.53395,0.00033,14.4476]
[1778595086724,33.16,80593.7,1.0,0.53398,0.00033,14.44753]
[1778595086736,33.16,80593.7,1.0,0.53398,0.00033,14.44753]
[1778595087422,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087445,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087496,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087555,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087635,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087691,33.16,80594.06,1.0,0.5341,0.00033,14.44722]
[1778595087750,33.16,80590.19,1.0,0.53282,0.00033,14.45042]
[1778595087949,33.16,80590.19,1.0,0.53282,0.00033,14.45042]
[1778595088036,33.16,80590.19,1.0,0.53282,0.00033,14.45042]
[1778595088578,33.16,80590.44,1.0,0.5329,0.00033,14.45022]
[1778595089582,33.16,80570.38,1.0,0.52628,0.00033,14.46449]
[1778595090497,33.16,80570.38,1.0,0.52628,0.00033,14.46449]
[1778595090523,33.16,80570.38,1.0,0.52628,0.00033,14.46449]
[1778595090598,33.15,80569.16,1.0,0.52588,0.00033,14.46522]
[1778595092643,33.15,80572.91,1.0,0.52713,0.00033,14.45611]
[1778595093331,33.15,80572.91,1.0,0.52713,0.00033,14.45611]
[1778595093355,33.15,80572.91,1.0,0.52713,0.00033,14.45611]
[1778595093689,33.15,80573.68,1.0,0.52739,0.00033,14.45561]
[1778595094802,33.15,80573.23,1.0,0.52724,0.00033,14.4559]
[1778595094947,33.15,80573.23,1.0,0.52724,0.00033,14.4559]
[1778595095627,33.14,80575.22,1.0,0.5279,0.00033,14.4546]
[1778595096733,33.14,80578.53,1.0,0.52899,0.00033,14.45235]
[1778595098644,33.14,80574.28,1.0,0.52759,0.00033,14.45521]
[1778595099915,33.14,80574.22,1.0,0.52757,0.00033,14.45524]
[1778595099941,33.14,80574.22,1.0,0.52757,0.00033,14.45524]
[1778595100662,33.14,80573.72,1.0,0.52741,0.00033,14.45556]
[1778595100983,33.14,80573.72,1.0,0.52741,0.00033,14.45556]
[1778595101044,33.14,80573.72,1.0,0.52741,0.00033,14.45556]
[1778595101072,33.14,80573.72,1.0,0.52741,0.00033,14.45556]
[1778595101665,33.13,80571.49,1.0,0.52667,0.00033,14.45698]
[1778595101865,33.13,80571.49,1.0,0.52667,0.00033,14.45698]
[1778595101928,33.13,80571.49,1.0,0.52667,0.00033,14.45698]
[1778595102044,33.13,80571.49,1.0,0.52667,0.00033,14.45698]
[1778595102361,33.13,80571.49,1.0,0.52667,0.00033,14.45698]
[1778595102673,33.13,80568.37,1.0,0.52564,0.00033,14.45887]
[1778595102850,33.13,80568.37,1.0,0.52564,0.00033,14.45887]
[1778595103686,33.13,80576.41,1.0,0.5283,0.00033,14.45378]
[1778595104847,33.13,80575.36,1.0,0.52795,0.00033,14.45448]
[1778595104950,33.13,80575.36,1.0,0.52795,0.00033,14.45448]
[1778595104975,33.13,80575.36,1.0,0.52795,0.00033,14.45448]
[1778595105047,33.13,80575.36,1.0,0.52795,0.00033,14.45448]
[1778595105695,33.13,80575.78,1.0,0.52809,0.00033,14.4542]
[1778595105796,33.13,80575.78,1.0,0.52809,0.00033,14.4542]
[1778595105844,33.13,80575.78,1.0,0.52809,0.00033,14.4542]
[1778595106710,33.13,80566.0,1.0,0.52486,0.00033,14.46025]
[1778595107042,33.13,80566.0,1.0,0.52486,0.00033,14.46025]
[1778595107078,33.13,80566.0,1.0,0.52486,0.00033,14.46025]
[1778595107710,33.12,80566.05,1.0,0.52488,0.00033,14.46021]
[1778595107806,33.12,80566.05,1.0,0.52488,0.00033,14.46021]
[1778595107824,33.12,80566.05,1.0,0.52488,0.00033,14.46021]
[1778595108716,33.12,80565.47,1.0,0.52469,0.00033,14.46054]
[1778595112745,33.11,80560.34,1.0,0.52299,0.00033,14.46329]
[1778595114317,33.11,80559.65,1.0,0.52276,0.00033,14.46365]
[1778595114351,33.11,80559.65,1.0,0.52276,0.00033,14.46365]
[1778595114433,33.11,80559.65,1.0,0.52276,0.00033,14.46365]
[1778595114486,33.11,80559.65,1.0,0.52276,0.00033,14.46365]
[1778595114760,33.11,80560.84,1.0,0.52316,0.00033,14.46303]
[1778595115759,33.11,80560.84,1.0,0.52316,0.00033,14.46303]
[1778595115766,33.1,80567.34,1.0,0.52531,0.00033,14.45944]
[1778595116774,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595116962,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117008,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117044,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117274,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117287,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117295,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117343,33.1,80572.49,1.0,0.52702,0.00033,14.4563]
[1778595117782,33.1,80572.17,1.0,0.52692,0.00033,14.4565]
[1778595117972,33.1,80572.17,1.0,0.52692,0.00033,14.4565]
[1778595118622,33.1,80572.17,1.0,0.52692,0.00033,14.4565]
[1778595118646,33.1,80572.17,1.0,0.52692,0.00033,14.4565]
[1778595118788,33.1,80577.72,1.0,0.52875,0.00033,14.45283]
[1778595119281,33.1,80577.72,1.0,0.52875,0.00033,14.45283]
[1778595119327,33.1,80577.72,1.0,0.52875,0.00033,14.45283]
[1778595119795,33.1,80578.09,1.0,0.52888,0.00033,14.45258]
[1778595120038,33.1,80578.09,1.0,0.52888,0.00033,14.45258]
[1778595120070,33.1,80578.09,1.0,0.52888,0.00033,14.45258]
[1778595120734,33.1,80578.09,1.0,0.52888,0.00033,14.45258]
[1778595120785,33.1,80578.09,1.0,0.52888,0.00033,14.45258]
[1778595120801,33.1,80578.37,1.0,0.52897,0.00033,14.45238]
[1778595121157,33.1,80578.37,1.0,0.52897,0.00033,14.45238]
[1778595121197,33.1,80578.37,1.0,0.52897,0.00033,14.45238]
[1778595121239,33.1,80578.37,1.0,0.52897,0.00033,14.45238]
[1778595121809,33.1,80575.21,1.0,0.52793,0.00033,14.45452]
[1778595122100,33.1,80575.21,1.0,0.52793,0.00033,14.45452]
[1778595122203,33.1,80575.21,1.0,0.52793,0.00033,14.45452]
[1778595122811,33.1,80575.21,1.0,0.52793,0.00033,14.45452]
[1778595122817,33.09,80572.91,1.0,0.52716,0.00033,14.45602]
[1778595122832,33.09,80572.91,1.0,0.52716,0.00033,14.45602]
[1778595123251,33.09,80572.91,1.0,0.52716,0.00033,14.45602]
[1778595123279,33.09,80572.91,1.0,0.52716,0.00033,14.45602]
[1778595123352,33.09,80576.24,1.0,0.52827,0.00033,14.45383]
[1778595125091,33.09,80572.67,1.0,0.52709,0.00033,14.45617]
[1778595130671,33.08,80570.72,1.0,0.52645,0.00033,14.45738]
[1778595132810,33.08,80570.72,1.0,0.52645,0.00033,14.45738]
[1778595132855,33.08,80572.3,1.0,0.52697,0.00033,14.45638]
[1778595136916,33.07,80576.88,1.0,0.52849,0.00033,14.45336]
[1778595138072,33.07,80576.88,1.0,0.52849,0.00033,14.45336]
[1778595138118,33.07,80576.88,1.0,0.52849,0.00033,14.45336]
[1778595138173,33.07,80576.3,1.0,0.5283,0.00033,14.45375]
[1778595139297,33.07,80576.3,1.0,0.5283,0.00033,14.45375]
[1778595139334,33.07,80576.3,1.0,0.5283,0.00033,14.45375]
[1778595139399,33.07,80576.66,1.0,0.52842,0.00033,14.45351]
[1778595139989,33.07,80576.66,1.0,0.52842,0.00033,14.45351]
[1778595140041,33.07,80576.66,1.0,0.52842,0.00033,14.45351]
[1778595140728,33.07,80576.66,1.0,0.52842,0.00033,14.45351]
[1778595140765,33.07,80576.66,1.0,0.52842,0.00033,14.45351]
[1778595141566,33.07,80576.82,1.0,0.52848,0.00033,14.45339]
[1778595141592,33.07,80576.82,1.0,0.52848,0.00033,14.45339]
[1778595141667,33.07,80576.94,1.0,0.52852,0.00033,14.45331]
[1778595143313,33.07,80576.94,1.0,0.52852,0.00033,14.45331]
[1778595143359,33.07,80576.94,1.0,0.52852,0.00033,14.45331]
[1778595143414,33.07,80573.51,1.0,0.52738,0.00033,14.45559]
[1778595145597,33.06,80573.33,1.0,0.52732,0.00033,14.4557]
[1778595145627,33.06,80573.58,1.0,0.52741,0.00033,14.45553]
[1778595146917,33.06,80573.58,1.0,0.52741,0.00033,14.45553]
[1778595147687,33.06,80579.88,1.0,0.5295,0.00033,14.45125]
[1778595148029,33.06,80579.88,1.0,0.5295,0.00033,14.45125]
[1778595148210,33.06,80579.88,1.0,0.5295,0.00033,14.45125]
[1778595148227,33.06,80579.88,1.0,0.5295,0.00033,14.45125]
[1778595148273,33.06,80579.88,1.0,0.5295,0.00033,14.45125]
[1778595148366,33.06,80581.82,1.0,0.53014,0.00033,14.44985]
[1778595149642,33.06,80581.82,1.0,0.53014,0.00033,14.44985]
[1778595149671,33.06,80581.82,1.0,0.53014,0.00033,14.44985]
[1778595149753,33.06,80585.81,1.0,0.53146,0.00033,14.44685]
[1778595151013,33.06,80591.44,1.0,0.53334,0.00033,14.43555]
[1778595154699,33.05,80588.23,1.0,0.53228,0.00033,14.43815]
[1778595154992,33.05,80588.23,1.0,0.53228,0.00033,14.43815]
[1778595155135,33.05,80589.08,1.0,0.53256,0.00033,14.43747]
[1778595155878,33.05,80589.08,1.0,0.53256,0.00033,14.43747]
[1778595155928,33.05,80589.08,1.0,0.53256,0.00033,14.43747]
[1778595156050,33.05,80589.67,1.0,0.53276,0.00033,14.43699]
[1778595157965,33.05,80589.57,1.0,0.53273,0.00033,14.43707]
[1778595158593,33.05,80589.57,1.0,0.53273,0.00033,14.43707]
[1778595158694,33.05,80592.76,1.0,0.53378,0.00033,14.43443]
[1778595160797,33.05,80592.76,1.0,0.53378,0.00033,14.43443]
[1778595160819,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161223,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161301,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161321,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161385,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161412,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161444,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161464,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161630,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161647,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161871,33.05,80592.44,1.0,0.53368,0.00033,14.4347]
[1778595161672,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595161933,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162057,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162117,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162169,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162284,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162342,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162439,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162838,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162852,33.05,80595.36,1.0,0.53465,0.00033,14.43221]
[1778595162487,33.05,80620.59,1.0,0.54299,0.00033,14.40718]
[1778595163799,33.05,80620.59,1.0,0.54299,0.00033,14.40718]
[1778595163833,33.05,80620.59,1.0,0.54299,0.00033,14.40718]
[1778595163270,33.05,80625.05,1.0,0.54446,0.00033,14.4021]
[1778595164258,33.05,80625.05,1.0,0.54446,0.00033,14.4021]
[1778595164776,33.05,80633.91,1.0,0.54739,0.00033,14.39143]
[1778595165014,33.05,80633.91,1.0,0.54739,0.00033,14.39143]
[1778595165311,33.05,80633.91,1.0,0.54739,0.00033,14.39143]
[1778595165764,33.05,80633.91,1.0,0.54739,0.00033,14.39143]
[1778595165828,33.05,80633.91,1.0,0.54739,0.00033,14.39143]
[1778595165865,33.05,80633.93,1.0,0.54739,0.00033,14.39141]
[1778595165877,33.05,80633.93,1.0,0.54739,0.00033,14.39141]
[1778595166354,33.05,80633.93,1.0,0.54739,0.00033,14.39141]
[1778595166811,33.05,80628.78,1.0,0.5457,0.00033,14.3977]
[1778595167075,33.05,80628.78,1.0,0.5457,0.00033,14.3977]
[1778595167172,33.05,80628.78,1.0,0.5457,0.00033,14.3977]
[1778595167783,33.05,80628.78,1.0,0.5457,0.00033,14.3977]
[1778595167797,33.05,80617.74,1.0,0.54205,0.00033,14.41033]
[1778595168637,33.05,80617.74,1.0,0.54205,0.00033,14.41033]
[1778595168662,33.05,80617.74,1.0,0.54205,0.00033,14.41033]
[1778595168706,33.05,80618.08,1.0,0.54216,0.00033,14.40996]
[1778595169233,33.05,80618.08,1.0,0.54216,0.00033,14.40996]
[1778595169254,33.05,80618.08,1.0,0.54216,0.00033,14.40996]
[1778595169334,33.05,80617.67,1.0,0.54203,0.00033,14.41041]
[1778595169887,33.05,80617.67,1.0,0.54203,0.00033,14.41041]
[1778595169911,33.05,80617.67,1.0,0.54203,0.00033,14.41041]
[1778595170427,33.05,80617.57,1.0,0.54199,0.00033,14.41052]
[1778595172391,33.05,80619.18,1.0,0.54252,0.00033,14.40876]
[1778595173032,33.05,80618.56,1.0,0.54232,0.00033,14.40944]
[1778595176679,33.05,80615.92,1.0,0.54144,0.00033,14.41231]
[1778595179129,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179190,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179435,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179560,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179739,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179782,33.05,80616.09,1.0,0.5415,0.00033,14.41213]
[1778595179843,33.05,80613.82,1.0,0.54075,0.00033,14.41454]
[1778595180243,33.05,80613.82,1.0,0.54075,0.00033,14.41454]
[1778595180297,33.05,80613.82,1.0,0.54075,0.00033,14.41454]
[1778595180450,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595180951,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181039,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181070,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181613,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181656,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181699,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181851,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181879,33.05,80600.31,1.0,0.53628,0.00033,14.42782]
[1778595181753,33.05,80608.99,1.0,0.53915,0.00033,14.41949]
[1778595182596,33.05,80608.99,1.0,0.53915,0.00033,14.41949]
[1778595182652,33.05,80608.99,1.0,0.53915,0.00033,14.41949]
[1778595182697,33.05,80614.95,1.0,0.54112,0.00033,14.41335]
[1778595183218,33.05,80614.95,1.0,0.54112,0.00033,14.41335]
[1778595183481,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595183979,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595184022,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595184476,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595184515,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595184846,33.05,80617.9,1.0,0.5421,0.00033,14.41017]
[1778595184901,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595184962,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595185420,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595185520,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595185712,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595185792,33.05,80622.96,1.0,0.54377,0.00033,14.40453]
[1778595185846,33.05,80629.57,1.0,0.54595,0.00033,14.39678]
[1778595186028,33.05,80629.57,1.0,0.54595,0.00033,14.39678]
[1778595186276,33.05,80629.57,1.0,0.54595,0.00033,14.39678]
[1778595186287,33.05,80629.57,1.0,0.54595,0.00033,14.39678]
[1778595186816,33.05,80629.57,1.0,0.54595,0.00033,14.39678]
[1778595186340,33.05,80638.35,1.0,0.54885,0.00033,14.38581]
[1778595187670,33.05,80638.35,1.0,0.54885,0.00033,14.38581]
[1778595187680,33.05,80638.35,1.0,0.54885,0.00033,14.38581]
[1778595187772,33.05,80643.47,1.0,0.55053,0.00033,14.37907]
[1778595188191,33.05,80643.47,1.0,0.55053,0.00033,14.37907]
[1778595188291,33.05,80649.96,1.0,0.55267,0.00033,14.37015]
[1778595190806,33.05,80650.57,1.0,0.55287,0.00033,14.3693]
[1778595190827,33.05,80650.57,1.0,0.55287,0.00033,14.3693]
[1778595190878,33.06,80653.68,1.0,0.55389,0.00033,14.36487]
[1778595190921,33.06,80653.68,1.0,0.55389,0.00033,14.36487]
[1778595191569,33.06,80655.53,1.0,0.5545,0.00033,14.36218]
[1778595192586,33.06,80655.53,1.0,0.5545,0.00033,14.36218]
[1778595192731,33.06,80655.53,1.0,0.5545,0.00033,14.36218]
[1778595192787,33.06,80655.53,1.0,0.5545,0.00033,14.36218]
[1778595192832,33.05,80665.18,1.0,0.55768,0.00033,14.34763]
[1778595193975,33.05,80665.18,1.0,0.55768,0.00033,14.34763]
[1778595194505,33.05,80665.18,1.0,0.55768,0.00033,14.34763]
[1778595194558,33.05,80665.18,1.0,0.55768,0.00033,14.34763]
[1778595194743,33.05,80672.34,1.0,0.56003,0.00033,14.33622]
[1778595196355,33.05,80677.45,1.0,0.56171,0.00033,14.32777]
[1778595199358,33.05,80673.19,1.0,0.56032,0.00033,14.33479]
[1778595200233,33.05,80673.19,1.0,0.56032,0.00033,14.33479]
[1778595200365,33.05,80674.19,1.0,0.56065,0.00033,14.33314]
[1778595202795,33.04,80672.88,1.0,0.56022,0.00033,14.33526]
[1778595202896,33.04,80673.04,1.0,0.56028,0.00033,14.33499]
[1778595204082,33.04,80674.46,1.0,0.56075,0.00033,14.33266]
[1778595204392,33.04,80674.6,1.0,0.56079,0.00033,14.33242]
[1778595206511,33.04,80679.13,1.0,0.56229,0.00033,14.32482]
[1778595207364,33.04,80679.13,1.0,0.56229,0.00033,14.32482]
[1778595207466,33.04,80677.77,1.0,0.56184,0.00033,14.32711]
[1778595208001,33.04,80677.77,1.0,0.56184,0.00033,14.32711]
[1778595208422,33.04,80677.77,1.0,0.56184,0.00033,14.32709]
[1778595213457,33.03,80678.31,1.0,0.56206,0.00033,14.31927]
[1778595216478,33.03,80674.96,1.0,0.56096,0.00033,14.32483]
[1778595217485,33.02,80678.11,1.0,0.562,0.00033,14.31956]
[1778595220885,33.02,80683.08,1.0,0.56364,0.00033,14.31102]
[1778595223756,33.02,80683.03,1.0,0.56362,0.00033,14.31109]
[1778595223834,33.02,80675.44,1.0,0.56113,0.00033,14.32395]
[1778595224461,33.02,80675.44,1.0,0.56113,0.00033,14.32395]
[1778595224616,33.02,80675.44,1.0,0.56113,0.00033,14.32395]
[1778595224807,33.02,80670.35,1.0,0.55946,0.00033,14.33226]
[1778595225234,33.02,80670.35,1.0,0.55946,0.00033,14.33226]
[1778595225252,33.02,80670.35,1.0,0.55946,0.00033,14.33226]
[1778595225565,33.02,80670.35,1.0,0.55946,0.00033,14.33226]
[1778595225630,33.02,80654.97,1.0,0.5544,0.00033,14.35586]
[1778595226074,33.02,80654.97,1.0,0.5544,0.00033,14.35586]
[1778595226549,33.02,80654.97,1.0,0.5544,0.00033,14.35588]
[1778595227045,33.02,80654.97,1.0,0.5544,0.00033,14.35588]
[1778595227714,33.02,80654.97,1.0,0.5544,0.00033,14.35588]
[1778595227769,33.02,80657.43,1.0,0.5552,0.00033,14.35228]
[1778595229208,33.02,80657.43,1.0,0.5552,0.00033,14.35228]
[1778595232401,33.03,80657.65,1.0,0.55527,0.00033,14.35199]
[1778595232590,33.03,80657.61,1.0,0.55525,0.00033,14.35206]
[1778595233906,33.03,80657.61,1.0,0.55525,0.00033,14.35206]
[1778595234678,33.03,80656.63,1.0,0.55493,0.00033,14.35351]
[1778595234679,33.03,80655.01,1.0,0.55439,0.00033,14.35589]
[1778595236475,33.03,80655.01,1.0,0.55439,0.00033,14.3559]
[1778595236621,33.03,80654.91,1.0,0.55436,0.00033,14.35605]
[1778595237902,33.03,80654.91,1.0,0.55436,0.00033,14.35605]
[1778595238510,33.03,80654.79,1.0,0.55432,0.00033,14.35623]
[1778595239010,33.03,80655.47,1.0,0.55454,0.00033,14.35524]
[1778595239529,33.03,80655.47,1.0,0.55454,0.00033,14.35524]
[1778595240649,33.03,80660.01,1.0,0.55603,0.00033,14.34851]
[1778595243495,33.03,80661.91,1.0,0.55666,0.00033,14.34565]
[1778595243549,33.03,80661.91,1.0,0.55666,0.00033,14.34565]
[1778595243670,33.04,80664.77,1.0,0.5576,0.00033,14.34125]
[1778595245434,33.04,80665.68,1.0,0.55789,0.00033,14.33985]
[1778595245684,33.04,80666.38,1.0,0.55812,0.00033,14.33876]
[1778595247698,33.03,80672.88,1.0,0.56026,0.00033,14.32833]
[1778595248701,33.03,80672.88,1.0,0.56026,0.00033,14.32833]
[1778595248812,33.03,80675.18,1.0,0.56102,0.00033,14.32453]
[1778595249312,33.03,80675.18,1.0,0.56102,0.00033,14.32453]
[1778595249711,33.03,80675.13,1.0,0.56101,0.00033,14.3246]
[1778595250025,33.03,80675.13,1.0,0.56101,0.00033,14.3246]
[1778595250718,33.03,80675.24,1.0,0.56105,0.00033,14.32441]
[1778595252571,33.03,80675.92,1.0,0.56127,0.00033,14.32326]
[1778595252646,33.03,80675.92,1.0,0.56127,0.00033,14.32326]
[1778595252820,33.03,80675.92,1.0,0.56127,0.00033,14.32326]
[1778595252948,33.03,80675.92,1.0,0.56127,0.00033,14.32326]
[1778595252984,33.03,80678.82,1.0,0.56223,0.00033,14.31839]
[1778595253008,33.03,80678.82,1.0,0.56223,0.00033,14.31839]
[1778595253035,33.03,80678.82,1.0,0.56223,0.00033,14.31839]
[1778595253252,33.03,80678.82,1.0,0.56223,0.00033,14.31839]
[1778595253697,33.03,80678.82,1.0,0.56223,0.00033,14.31839]
[1778595253880,33.02,80699.07,1.0,0.56887,0.00033,14.28212]
[1778595254022,33.02,80699.07,1.0,0.56887,0.00033,14.28212]
[1778595254047,33.02,80699.07,1.0,0.56887,0.00033,14.28212]
[1778595254608,33.02,80699.07,1.0,0.56887,0.00033,14.28212]
[1778595254906,33.02,80699.07,1.0,0.56887,0.00033,14.28212]
[1778595254748,33.02,80699.07,1.0,0.56887,0.00033,14.2821]
[1778595255797,33.02,80699.07,1.0,0.56887,0.00033,14.2821]
[1778595255899,33.02,80689.12,1.0,0.56562,0.00033,14.30039]
[1778595256008,33.02,80689.12,1.0,0.56562,0.00033,14.30039]
[1778595256799,33.02,80688.76,1.0,0.5655,0.00033,14.30101]
[1778595258667,33.02,80688.76,1.0,0.56551,0.00033,14.301]
[1778595260072,33.01,80692.58,1.0,0.56676,0.00033,14.29406]
[1778595261153,33.01,80692.56,1.0,0.56676,0.00033,14.29408]
[1778595262878,33.01,80692.29,1.0,0.56667,0.00033,14.29455]
[1778595265653,33.01,80690.52,1.0,0.5661,0.00033,14.29772]
[1778595266676,33.01,80689.76,1.0,0.56586,0.00033,14.29907]
[1778595266831,33.0,80689.66,1.0,0.56583,0.00033,14.29923]
[1778595267050,33.0,80689.66,1.0,0.56583,0.00033,14.29923]
[1778595267904,33.0,80689.66,1.0,0.56583,0.00033,14.29923]
[1778595269852,33.0,80685.82,1.0,0.56457,0.00033,14.30603]
[1778595271869,33.0,80683.09,1.0,0.5637,0.00033,14.30392]
[1778595273880,33.0,80686.45,1.0,0.56481,0.00033,14.298]
[1778595278915,32.99,80687.35,1.0,0.56512,0.00033,14.29633]
[1778595280856,32.99,80686.63,1.0,0.56489,0.00033,14.29759]
[1778595280944,32.99,80690.79,1.0,0.56626,0.00033,14.29012]
[1778595281025,32.99,80690.79,1.0,0.56626,0.00033,14.29012]
[1778595282522,32.98,80690.66,1.0,0.56622,0.00033,14.29034]
[1778595282943,32.98,80694.54,1.0,0.56749,0.00033,14.28322]
[1778595284781,32.98,80694.0,1.0,0.56732,0.00033,14.2842]
[1778595284957,32.98,80693.77,1.0,0.56725,0.00033,14.28461]
[1778595286170,32.98,80693.41,1.0,0.56713,0.00033,14.28526]
[1778595287978,32.98,80686.0,1.0,0.5647,0.00033,14.29859]
[1778595288437,32.98,80686.0,1.0,0.5647,0.00033,14.29859]
[1778595288815,32.98,80686.0,1.0,0.5647,0.00033,14.29859]
[1778595288986,32.98,80684.4,1.0,0.56418,0.00033,14.3014]
[1778595289567,32.98,80684.4,1.0,0.56418,0.00033,14.3014]
[1778595289992,32.97,80683.17,1.0,0.56377,0.00033,14.30353]
[1778595291303,32.97,80683.17,1.0,0.56377,0.00033,14.30353]
[1778595291404,32.97,80684.16,1.0,0.5641,0.00033,14.30179]
[1778595293417,32.97,80684.15,1.0,0.5641,0.00033,14.30179]
[1778595293481,32.97,80684.04,1.0,0.56407,0.00033,14.30197]
[1778595299055,32.96,80682.26,1.0,0.56349,0.00033,14.305]
[1778595300436,32.96,80682.26,1.0,0.56349,0.00033,14.305]
[1778595300526,32.96,80682.08,1.0,0.56344,0.00033,14.30531]
[1778595301529,32.96,80682.08,1.0,0.56344,0.00033,14.30531]
[1778595301546,32.96,80684.1,1.0,0.5641,0.00033,14.30178]
[1778595302783,32.96,80684.1,1.0,0.5641,0.00033,14.30178]
[1778595302884,32.96,80685.59,1.0,0.5646,0.00033,14.29914]
[1778595304183,32.96,80681.12,1.0,0.56313,0.00033,14.30692]
[1778595305101,32.96,80681.12,1.0,0.56313,0.00033,14.30692]
[1778595305726,32.96,80681.12,1.0,0.56313,0.00033,14.30692]
[1778595305764,32.96,80679.97,1.0,0.56275,0.00033,14.30887]
[1778595307206,32.96,80683.8,1.0,0.56401,0.00033,14.30224]
[1778595313162,32.95,80684.42,1.0,0.56423,0.00033,14.30108]
[1778595315834,32.94,80687.96,1.0,0.5654,0.00033,14.29475]
[1778595316667,32.94,80687.96,1.0,0.5654,0.00033,14.29475]
[1778595321222,32.94,80683.84,1.0,0.56406,0.00033,14.30197]
[1778595322324,32.94,80683.84,1.0,0.56406,0.00033,14.30197]
[1778595325903,32.93,80680.49,1.0,0.56297,0.00033,14.30772]
[1778595328457,32.93,80680.6,1.0,0.56301,0.00033,14.30752]
[1778595330140,32.93,80680.77,1.0,0.56307,0.00033,14.3072]
[1778595330285,32.93,80683.65,1.0,0.56402,0.00033,14.30219]
[1778595333516,32.92,80682.15,1.0,0.56355,0.00033,14.29791]
[1778595333528,32.92,80682.15,1.0,0.56355,0.00033,14.29791]
[1778595333803,32.92,80682.15,1.0,0.56355,0.00033,14.29791]
[1778595333950,32.92,80682.15,1.0,0.56355,0.00033,14.29791]
[1778595334014,32.92,80681.63,1.0,0.56339,0.00033,14.29879]
[1778595334652,32.92,80668.93,1.0,0.5592,0.00033,14.32]
[1778595335400,32.92,80668.93,1.0,0.5592,0.00033,14.32]
[1778595335472,32.92,80668.93,1.0,0.5592,0.00033,14.32]
[1778595335823,32.92,80665.67,1.0,0.55812,0.00033,14.32518]
[1778595336513,32.92,80662.7,1.0,0.55714,0.00033,14.32981]
[1778595339380,32.92,80662.57,1.0,0.55709,0.00033,14.33004]
[1778595341724,32.93,80662.88,1.0,0.55719,0.00033,14.32959]
[1778595342550,32.93,80665.12,1.0,0.55793,0.00033,14.32611]
[1778595343006,32.93,80668.52,1.0,0.55905,0.00033,14.3207]
[1778595344865,32.9,80681.27,1.0,0.5633,0.00033,14.29924]
[1778595349377,32.9,80682.63,1.0,0.56375,0.00033,14.29684]
[1778595349462,32.9,80682.63,1.0,0.56375,0.00033,14.29684]
[1778595350049,32.9,80682.63,1.0,0.56375,0.00033,14.29684]
[1778595350040,32.9,80682.85,1.0,0.56383,0.00033,14.29644]
[1778595350175,32.9,80682.85,1.0,0.56383,0.00033,14.29644]
[1778595350612,32.9,80682.85,1.0,0.56383,0.00033,14.29644]
[1778595350638,32.9,80689.18,1.0,0.56592,0.00033,14.28519]
[1778595352261,32.89,80691.43,1.0,0.56666,0.00033,14.28106]
[1778595352819,32.89,80691.43,1.0,0.56666,0.00033,14.28106]
[1778595352915,32.89,80695.99,1.0,0.56817,0.00033,14.27258]
[1778595353593,32.89,80695.99,1.0,0.56817,0.00033,14.27258]
[1778595353644,32.89,80699.1,1.0,0.56919,0.00033,14.2667]
[1778595356468,32.89,80700.97,1.0,0.56982,0.00033,14.26306]
[1778595357504,32.89,80700.97,1.0,0.56982,0.00033,14.26306]
[1778595357999,32.89,80700.97,1.0,0.56982,0.00033,14.26306]
[1778595358033,32.88,80700.85,1.0,0.56978,0.00033,14.26325]
[1778595358175,32.88,80700.85,1.0,0.56978,0.00033,14.26325]
[1778595358485,32.88,80700.85,1.0,0.56978,0.00033,14.26325]
[1778595360349,32.88,80700.8,1.0,0.56977,0.00033,14.26332]
[1778595360653,32.88,80700.8,1.0,0.56977,0.00033,14.26332]
[1778595360897,32.88,80700.8,1.0,0.56977,0.00033,14.26332]
[1778595360957,32.88,80707.11,1.0,0.57185,0.00033,14.25095]
[1778595361352,32.88,80707.11,1.0,0.57185,0.00033,14.25095]
[1778595361825,32.88,80707.11,1.0,0.57185,0.00033,14.25095]
[1778595362043,32.88,80707.11,1.0,0.57185,0.00033,14.25095]
[1778595361891,32.88,80712.26,1.0,0.57355,0.00033,14.24056]
[1778595362510,32.88,80712.26,1.0,0.57355,0.00033,14.24056]
[1778595367972,32.87,80712.81,1.0,0.57374,0.00033,14.23938]
[1778595367983,32.87,80709.13,1.0,0.57254,0.00033,14.24679]
[1778595368699,32.87,80709.13,1.0,0.57254,0.00033,14.24679]
[1778595368741,32.87,80708.02,1.0,0.57217,0.00033,14.24901]
[1778595370300,32.87,80708.02,1.0,0.57217,0.00033,14.24899]
[1778595371027,32.87,80708.02,1.0,0.57217,0.00033,14.24899]
[1778595371048,32.86,80718.03,1.0,0.57547,0.00033,14.22847]
[1778595371956,32.86,80718.03,1.0,0.57547,0.00033,14.22847]
[1778595372015,32.86,80723.5,1.0,0.57727,0.00033,14.21685]
[1778595372605,32.86,80723.5,1.0,0.57727,0.00033,14.21685]
[1778595372707,32.86,80727.85,1.0,0.5787,0.00033,14.20743]
[1778595373607,32.86,80727.85,1.0,0.5787,0.00033,14.20743]
[1778595373646,32.86,80728.45,1.0,0.5789,0.00033,14.20608]
[1778595374936,32.86,80728.45,1.0,0.5789,0.00033,14.20608]
[1778595375065,32.86,80728.45,1.0,0.5789,0.00033,14.20608]
[1778595375069,32.86,80727.86,1.0,0.57871,0.00033,14.20732]
[1778595377015,32.86,80727.86,1.0,0.57871,0.00033,14.20732]
[1778595376618,32.85,80724.23,1.0,0.57754,0.00033,14.2151]
[1778595377315,32.85,80724.23,1.0,0.57754,0.00033,14.2151]
[1778595377723,32.85,80724.23,1.0,0.57754,0.00033,14.2151]
[1778595377824,32.84,80715.16,1.0,0.57458,0.00033,14.2341]
[1778595379504,32.83,80714.12,1.0,0.57425,0.00033,14.23615]
[1778595379893,32.83,80709.72,1.0,0.5728,0.00033,14.24511]
[1778595383004,32.83,80707.92,1.0,0.57222,0.00033,14.24865]
[1778595383733,32.83,80707.97,1.0,0.57224,0.00033,14.24855]
[1778595384361,32.83,80708.8,1.0,0.57251,0.00033,14.24688]
[1778595385015,32.83,80708.8,1.0,0.57251,0.00033,14.24688]
[1778595385857,32.83,80709.18,1.0,0.57264,0.00033,14.24611]
[1778595385859,32.83,80708.71,1.0,0.57249,0.00033,14.24705]
[1778595386597,32.83,80708.71,1.0,0.57249,0.00033,14.24705]
[1778595386881,32.83,80708.71,1.0,0.57249,0.00033,14.24705]
[1778595386936,32.83,80702.95,1.0,0.57059,0.00033,14.25845]
[1778595388204,32.83,80702.95,1.0,0.57059,0.00033,14.25845]
[1778595388759,32.83,80702.95,1.0,0.57059,0.00033,14.25845]
[1778595388864,32.83,80681.22,1.0,0.56341,0.00033,14.29856]
[1778595389491,32.83,80681.22,1.0,0.56341,0.00033,14.29856]
[1778595389703,32.83,80681.09,1.0,0.56337,0.00033,14.29879]
[1778595390709,32.83,80677.72,1.0,0.56226,0.00033,14.30458]
[1778595391385,32.83,80677.72,1.0,0.56226,0.00033,14.30458]
[1778595391774,32.83,80677.72,1.0,0.56226,0.00033,14.30458]
[1778595391876,32.83,80676.9,1.0,0.56201,0.00033,14.2991]
[1778595393281,32.83,80676.9,1.0,0.56201,0.00033,14.2991]
[1778595393441,32.83,80676.9,1.0,0.56201,0.00033,14.2991]
[1778595393731,32.83,80675.68,1.0,0.56161,0.00033,14.30116]
[1778595394747,32.83,80669.55,1.0,0.55958,0.00033,14.3113]
[1778595395740,32.83,80669.55,1.0,0.55958,0.00033,14.3113]
[1778595395760,32.83,80667.77,1.0,0.55899,0.00033,14.31418]
[1778595396694,32.83,80667.77,1.0,0.55899,0.00033,14.31418]
[1778595396978,32.83,80667.77,1.0,0.55899,0.00033,14.31418]
[1778595397057,32.83,80672.91,1.0,0.56069,0.00033,14.30579]
[1778595398086,32.83,80672.91,1.0,0.56069,0.00033,14.30579]
[1778595398102,32.83,80675.28,1.0,0.56148,0.00033,14.30183]
[1778595398822,32.83,80675.28,1.0,0.56148,0.00033,14.30183]
[1778595398876,32.83,80673.39,1.0,0.56085,0.00033,14.30499]
[1778595401147,32.83,80672.29,1.0,0.56049,0.00033,14.3068]
[1778595401291,32.83,80672.29,1.0,0.56049,0.00033,14.3068]
[1778595401617,32.83,80672.29,1.0,0.56049,0.00033,14.3068]
[1778595401791,32.83,80672.17,1.0,0.56045,0.00033,14.307]
[1778595402164,32.83,80672.17,1.0,0.56045,0.00033,14.307]
[1778595402167,32.83,80672.17,1.0,0.56045,0.00033,14.307]
[1778595402202,32.83,80672.17,1.0,0.56045,0.00033,14.307]
[1778595402797,32.83,80670.4,1.0,0.55986,0.00033,14.30992]
[1778595403805,32.83,80658.01,1.0,0.55575,0.00033,14.32942]
[1778595404649,32.83,80658.01,1.0,0.55575,0.00033,14.32942]
[1778595404678,32.83,80658.01,1.0,0.55575,0.00033,14.32942]
[1778595404818,32.83,80656.01,1.0,0.55508,0.00033,14.33243]
[1778595405819,32.83,80662.03,1.0,0.55708,0.00033,14.32328]
[1778595406826,32.83,80666.12,1.0,0.55843,0.00033,14.31686]
[1778595407770,32.83,80666.12,1.0,0.55843,0.00033,14.31686]
[1778595407871,32.83,80661.95,1.0,0.55705,0.00033,14.3234]
[1778595410557,32.83,80659.83,1.0,0.55635,0.00033,14.32666]
[1778595410856,32.83,80661.75,1.0,0.55699,0.00033,14.3237]
[1778595414026,32.83,80662.83,1.0,0.55735,0.00033,14.32202]
[1778595414881,32.83,80662.82,1.0,0.55734,0.00033,14.32203]
[1778595417994,32.83,80661.87,1.0,0.55703,0.00033,14.3235]
[1778595418095,32.83,80662.72,1.0,0.55731,0.00033,14.32218]
[1778595419034,32.83,80662.72,1.0,0.55731,0.00033,14.32218]
[1778595420021,32.83,80661.93,1.0,0.55705,0.00033,14.3234]
[1778595420228,32.83,80661.93,1.0,0.55705,0.00033,14.3234]
[1778595420924,32.83,80662.38,1.0,0.5572,0.00033,14.3227]
[1778595422063,32.83,80662.38,1.0,0.5572,0.00033,14.3227]
[1778595423118,32.83,80663.93,1.0,0.55772,0.00033,14.32028]
[1778595422938,32.83,80663.73,1.0,0.55765,0.00033,14.32058]
[1778595423149,32.83,80663.73,1.0,0.55765,0.00033,14.32058]
[1778595423723,32.83,80663.73,1.0,0.55765,0.00033,14.32058]
[1778595423902,32.83,80663.73,1.0,0.55765,0.00033,14.32058]
[1778595423910,32.83,80663.73,1.0,0.55765,0.00033,14.32058]
[1778595423946,32.83,80662.86,1.0,0.55736,0.00033,14.32194]
[1778595424499,32.83,80662.86,1.0,0.55736,0.00033,14.32194]
[1778595424715,32.83,80662.86,1.0,0.55736,0.00033,14.32194]
[1778595424952,32.83,80658.22,1.0,0.55582,0.00033,14.32909]
[1778595425337,32.83,80658.22,1.0,0.55582,0.00033,14.32909]
[1778595425992,32.83,80658.22,1.0,0.55582,0.00033,14.32909]
[1778595425995,32.85,80645.27,1.0,0.55149,0.00033,14.34795]
[1778595426760,32.85,80645.27,1.0,0.55149,0.00033,14.34795]
[1778595426967,32.85,80645.27,1.0,0.55149,0.00033,14.34796]
[1778595427181,32.85,80645.27,1.0,0.55149,0.00033,14.34796]
[1778595427974,32.85,80649.1,1.0,0.55276,0.00033,14.34261]
[1778595428997,32.85,80649.1,1.0,0.55276,0.00033,14.34261]
[1778595429115,32.85,80649.1,1.0,0.55276,0.00033,14.34261]
[1778595429294,32.85,80649.89,1.0,0.55302,0.00033,14.3415]
[1778595429987,32.85,80649.21,1.0,0.5528,0.00033,14.34246]
[1778595430270,32.85,80649.21,1.0,0.5528,0.00033,14.34246]
[1778595430994,32.85,80641.96,1.0,0.55039,0.00033,14.35248]
[1778595431359,32.85,80641.96,1.0,0.55039,0.00033,14.35248]
[1778595431422,32.85,80641.96,1.0,0.55039,0.00033,14.35248]
[1778595431462,32.85,80641.96,1.0,0.55039,0.00033,14.35248]
[1778595431513,32.85,80641.96,1.0,0.55039,0.00033,14.35248]
[1778595432002,32.85,80634.09,1.0,0.54778,0.00033,14.36277]
[1778595432337,32.85,80634.09,1.0,0.54778,0.00033,14.36277]
[1778595433041,32.85,80634.09,1.0,0.54778,0.00033,14.36277]
[1778595433139,32.85,80617.56,1.0,0.54227,0.00033,14.38239]
[1778595434093,32.85,80620.99,1.0,0.54342,0.00033,14.37855]
[1778595435329,32.85,80620.99,1.0,0.54342,0.00033,14.37856]
[1778595435383,32.85,80620.99,1.0,0.54342,0.00033,14.37856]
[1778595436065,32.85,80620.99,1.0,0.54342,0.00033,14.37856]
[1778595436136,32.85,80618.66,1.0,0.54264,0.00033,14.38118]
[1778595436186,32.85,80618.66,1.0,0.54264,0.00033,14.38118]
[1778595438047,32.85,80614.5,1.0,0.54125,0.00033,14.38574]
[1778595439467,32.86,80614.21,1.0,0.54115,0.00033,14.38605]
[1778595440581,32.86,80614.42,1.0,0.54122,0.00033,14.38583]
[1778595440631,32.86,80614.42,1.0,0.54122,0.00033,14.38583]
[1778595440956,32.86,80614.42,1.0,0.54122,0.00033,14.38583]
[1778595441064,32.86,80614.34,1.0,0.5412,0.00033,14.38592]
[1778595442141,32.86,80614.34,1.0,0.5412,0.00033,14.38592]
[1778595442781,32.86,80612.02,1.0,0.54042,0.00033,14.38838]
[1778595443079,32.86,80609.28,1.0,0.53951,0.00033,14.39121]
[1778595444003,32.86,80609.28,1.0,0.53951,0.00033,14.39121]
[1778595444031,32.86,80609.28,1.0,0.53951,0.00033,14.39121]
[1778595444130,32.86,80608.06,1.0,0.5391,0.00033,14.39245]
[1778595449277,32.86,80608.21,1.0,0.53915,0.00033,14.3923]
[1778595450129,32.86,80608.57,1.0,0.53927,0.00033,14.39194]
[1778595451125,32.86,80608.57,1.0,0.53927,0.00033,14.39194]
[1778595451140,32.86,80614.49,1.0,0.54126,0.00033,14.37894]
[1778595451266,32.86,80614.49,1.0,0.54126,0.00033,14.37894]
[1778595452803,32.86,80615.07,1.0,0.54145,0.00033,14.37831]
[1778595453148,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595453721,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595453762,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595454106,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595454122,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595454154,32.86,80622.12,1.0,0.5438,0.00033,14.37046]
[1778595454156,32.86,80624.79,1.0,0.54469,0.00033,14.36736]
[1778595454472,32.86,80624.79,1.0,0.54469,0.00033,14.36736]
[1778595455163,32.86,80629.95,1.0,0.54641,0.00033,14.36116]
[1778595455848,32.86,80629.95,1.0,0.54641,0.00033,14.36116]
[1778595456169,32.86,80626.66,1.0,0.54531,0.00033,14.36515]
[1778595456524,32.86,80626.66,1.0,0.54531,0.00033,14.36515]
[1778595457176,32.87,80626.81,1.0,0.54535,0.00033,14.36501]
[1778595459987,32.89,80624.6,1.0,0.54459,0.00033,14.36774]
[1778595460033,32.9,80622.18,1.0,0.54377,0.00033,14.3706]
[1778595460443,32.9,80622.18,1.0,0.54377,0.00033,14.3706]
[1778595460592,32.9,80622.18,1.0,0.54377,0.00033,14.3706]
[1778595460734,32.9,80619.23,1.0,0.54279,0.00033,14.37393]
[1778595462225,32.91,80617.94,1.0,0.54236,0.00033,14.37537]
[1778595462256,32.91,80617.94,1.0,0.54236,0.00033,14.37537]
[1778595462792,32.91,80617.83,1.0,0.54232,0.00033,14.37549]
[1778595466102,32.91,80616.06,1.0,0.54173,0.00033,14.37744]
[1778595466103,32.91,80614.72,1.0,0.54128,0.00033,14.37889]
[1778595468315,32.91,80614.87,1.0,0.54133,0.00033,14.37873]
[1778595468330,32.91,80614.87,1.0,0.54133,0.00033,14.37873]
[1778595469151,32.91,80614.87,1.0,0.54133,0.00033,14.37873]
[1778595469178,32.91,80614.87,1.0,0.54133,0.00033,14.37873]
[1778595469451,32.91,80614.83,1.0,0.54132,0.00033,14.37877]
[1778595469495,32.91,80614.83,1.0,0.54132,0.00033,14.37877]
[1778595469625,32.91,80614.83,1.0,0.54132,0.00033,14.37877]
[1778595469828,32.91,80615.4,1.0,0.54151,0.00033,14.37816]
[1778595471919,32.91,80615.38,1.0,0.5415,0.00033,14.37818]
[1778595472007,32.91,80624.97,1.0,0.54469,0.00033,14.36739]
[1778595478039,32.92,80622.69,1.0,0.54393,0.00033,14.37007]
[1778595478134,32.92,80622.54,1.0,0.54387,0.00033,14.37025]
[1778595478692,32.92,80622.54,1.0,0.54387,0.00033,14.37025]
[1778595478700,32.92,80622.01,1.0,0.5437,0.00033,14.37086]
[1778595479365,32.92,80622.01,1.0,0.5437,0.00033,14.37086]
[1778595480024,32.92,80622.01,1.0,0.5437,0.00033,14.37086]
[1778595481563,32.92,80622.64,1.0,0.5439,0.00033,14.37014]
[1778595482002,32.92,80622.56,1.0,0.54387,0.00033,14.37024]
[1778595482863,32.92,80622.56,1.0,0.54387,0.00033,14.37024]
[1778595482902,32.92,80622.56,1.0,0.54387,0.00033,14.37024]
[1778595482965,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595483395,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595483479,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595483894,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595484166,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595484212,32.92,80622.2,1.0,0.54375,0.00033,14.37066]
[1778595484160,32.92,80628.07,1.0,0.54571,0.00033,14.36376]
[1778595484287,32.92,80628.07,1.0,0.54571,0.00033,14.36376]
[1778595484412,32.92,80628.07,1.0,0.54571,0.00033,14.36376]
[1778595484949,32.92,80628.07,1.0,0.54571,0.00033,14.36376]
[1778595485019,32.92,80628.07,1.0,0.54571,0.00033,14.36376]
[1778595485048,32.92,80647.57,1.0,0.55217,0.00033,14.33839]
[1778595485237,32.92,80647.57,1.0,0.55217,0.00033,14.33839]
[1778595485996,32.92,80657.35,1.0,0.55542,0.00033,14.32424]
[1778595487060,32.92,80657.35,1.0,0.55542,0.00033,14.32424]
[1778595487119,32.92,80661.84,1.0,0.5569,0.00033,14.31742]
[1778595489036,32.92,80661.84,1.0,0.5569,0.00033,14.31742]
[1778595489109,32.92,80661.84,1.0,0.5569,0.00033,14.31742]
[1778595489405,32.92,80663.41,1.0,0.55742,0.00033,14.31498]
[1778595489513,32.92,80660.46,1.0,0.55645,0.00033,14.31952]
[1778595490325,32.92,80660.46,1.0,0.55645,0.00033,14.31952]
[1778595490415,32.92,80660.46,1.0,0.55645,0.00033,14.31952]
[1778595490836,32.92,80660.46,1.0,0.55645,0.00033,14.31952]
[1778595491223,32.92,80657.2,1.0,0.55537,0.00033,14.32444]
[1778595492426,32.92,80657.2,1.0,0.55537,0.00033,14.32444]
[1778595492430,32.92,80654.23,1.0,0.55439,0.00033,14.32884]
[1778595494874,32.92,80654.23,1.0,0.55439,0.00033,14.32884]
[1778595494975,32.92,80656.77,1.0,0.55523,0.00033,14.32509]
[1778595495612,32.92,80656.77,1.0,0.55523,0.00033,14.32509]
[1778595496054,32.92,80656.77,1.0,0.55523,0.00033,14.32509]
[1778595496150,32.92,80654.12,1.0,0.55435,0.00033,14.32901]
[1778595496311,32.92,80654.12,1.0,0.55435,0.00033,14.32901]
[1778595497127,32.92,80654.12,1.0,0.55435,0.00033,14.32901]
[1778595498464,32.92,80651.19,1.0,0.55337,0.00033,14.33327]
[1778595500947,32.92,80651.31,1.0,0.55341,0.00033,14.3331]
[1778595500998,32.93,80654.55,1.0,0.55448,0.00033,14.32841]
[1778595501374,32.93,80654.55,1.0,0.55448,0.00033,14.32841]
[1778595501493,32.93,80654.51,1.0,0.55447,0.00033,14.32847]
[1778595502886,32.93,80654.51,1.0,0.55447,0.00033,14.32847]
[1778595502987,32.93,80656.92,1.0,0.55527,0.00033,14.32491]
[1778595509155,32.92,80656.14,1.0,0.55501,0.00033,14.32605]
[1778595509543,32.92,80654.81,1.0,0.55457,0.00033,14.328]
[1778595510736,32.92,80654.81,1.0,0.55457,0.00033,14.328]
[1778595511132,32.92,80654.81,1.0,0.55457,0.00033,14.328]
[1778595511233,32.92,80650.15,1.0,0.55305,0.00033,14.32788]
[1778595517247,32.92,80650.22,1.0,0.55308,0.00033,14.32775]
[1778595518870,32.92,80650.22,1.0,0.55308,0.00033,14.32775]
[1778595518878,32.92,80648.9,1.0,0.55265,0.00033,14.32962]
[1778595520035,32.92,80645.18,1.0,0.55141,0.00033,14.33482]
[1778595523651,32.92,80647.01,1.0,0.55202,0.00033,14.33229]
[1778595523698,32.92,80647.43,1.0,0.55215,0.00033,14.33171]
[1778595526660,32.92,80655.54,1.0,0.55484,0.00033,14.32005]
[1778595527666,32.92,80659.64,1.0,0.5562,0.00033,14.3139]
[1778595530218,32.92,80659.81,1.0,0.55626,0.00033,14.31363]
[1778595530547,32.92,80658.77,1.0,0.55592,0.00033,14.3152]
[1778595531083,32.92,80658.77,1.0,0.55592,0.00033,14.3152]
[1778595531239,32.92,80658.77,1.0,0.55592,0.00033,14.3152]
[1778595531258,32.91,80655.27,1.0,0.55476,0.00033,14.32042]
[1778595531950,32.91,80655.27,1.0,0.55476,0.00033,14.32042]
[1778595531966,32.92,80654.07,1.0,0.55436,0.00033,14.32219]
[1778595534101,32.92,80654.07,1.0,0.55436,0.00033,14.32219]
[1778595534199,32.92,80653.78,1.0,0.55426,0.00033,14.32262]
[1778595534777,32.92,80659.29,1.0,0.55609,0.00033,14.31442]
[1778595537736,32.92,80663.22,1.0,0.55739,0.00033,14.30839]
[1778595538686,32.92,80663.22,1.0,0.55739,0.00033,14.30839]
[1778595539250,32.92,80662.92,1.0,0.55729,0.00033,14.30885]
[1778595540109,32.92,80666.63,1.0,0.55852,0.00033,14.30302]
[1778595540435,32.92,80666.63,1.0,0.55852,0.00033,14.30302]
[1778595541183,32.92,80666.63,1.0,0.55852,0.00033,14.30302]
[1778595544560,32.91,80664.17,1.0,0.55771,0.00033,14.30688]
[1778595544787,32.91,80664.92,1.0,0.55796,0.00033,14.3057]
[1778595545431,32.91,80664.92,1.0,0.55796,0.00033,14.3057]
[1778595545962,32.91,80664.92,1.0,0.55796,0.00033,14.3057]
[1778595546268,32.91,80664.92,1.0,0.55796,0.00033,14.3057]
[1778595546293,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595546302,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595546615,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595546684,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595546755,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595546941,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595547030,32.91,80667.19,1.0,0.55871,0.00033,14.30209]
[1778595547065,32.91,80684.63,1.0,0.56447,0.00033,14.2728]
[1778595547303,32.91,80684.63,1.0,0.56447,0.00033,14.2728]
[1778595547810,32.91,80684.63,1.0,0.56448,0.00033,14.27279]
[1778595548576,32.91,80684.63,1.0,0.56448,0.00033,14.27279]
[1778595549188,32.91,80684.63,1.0,0.56448,0.00033,14.27279]
[1778595549194,32.91,80705.03,1.0,0.5712,0.00033,14.23472]
[1778595550797,32.91,80705.1,1.0,0.57123,0.00033,14.23458]
[1778595551151,32.91,80705.1,1.0,0.57123,0.00033,14.23458]
[1778595551250,32.91,80705.66,1.0,0.57141,0.00033,14.23345]
[1778595551893,32.91,80705.66,1.0,0.57141,0.00033,14.23345]
[1778595552028,32.91,80705.66,1.0,0.57141,0.00033,14.23345]
[1778595552137,32.91,80705.66,1.0,0.57141,0.00033,14.23345]
[1778595552250,32.91,80705.66,1.0,0.57141,0.00033,14.23345]
[1778595552255,32.9,80705.44,1.0,0.57134,0.00033,14.23388]
[1778595552479,32.9,80705.44,1.0,0.57134,0.00033,14.23388]
[1778595552887,32.9,80705.44,1.0,0.57134,0.00033,14.23388]
[1778595553064,32.9,80735.99,1.0,0.58137,0.00033,14.16923]
[1778595553922,32.88,80740.78,1.0,0.58299,0.00033,14.15789]
[1778595554487,32.88,80740.78,1.0,0.58299,0.00033,14.15789]
[1778595555190,32.88,80740.78,1.0,0.58299,0.00033,14.15789]
[1778595555291,32.88,80742.04,1.0,0.5834,0.00033,14.15494]
[1778595558114,32.88,80742.22,1.0,0.58346,0.00033,14.15451]
[1778595558215,32.87,80741.27,1.0,0.58317,0.00033,14.15658]
[1778595558675,32.87,80741.27,1.0,0.58317,0.00033,14.15658]
[1778595558891,32.87,80741.27,1.0,0.58317,0.00033,14.15658]
[1778595559897,32.87,80737.25,1.0,0.58186,0.00033,14.1658]
[1778595564933,32.87,80736.08,1.0,0.58149,0.00033,14.16836]
[1778595569970,32.86,80737.52,1.0,0.58197,0.00033,14.16504]
[1778595573234,32.86,80740.13,1.0,0.58286,0.00033,14.15208]
[1778595574000,32.86,80740.44,1.0,0.58297,0.00033,14.1513]
[1778595574927,32.86,80740.44,1.0,0.58297,0.00033,14.1513]
[1778595574962,32.86,80740.44,1.0,0.58297,0.00033,14.1513]
[1778595575255,32.86,80748.97,1.0,0.58577,0.00033,14.13119]
[1778595575468,32.86,80748.97,1.0,0.58577,0.00033,14.13119]
[1778595575751,32.86,80748.97,1.0,0.58577,0.00033,14.13119]
[1778595579121,32.85,80744.92,1.0,0.58445,0.00033,14.14077]
[1778595579341,32.85,80744.92,1.0,0.58445,0.00033,14.14077]
[1778595580078,32.85,80744.92,1.0,0.58445,0.00033,14.14077]
[1778595580804,32.85,80744.12,1.0,0.58419,0.00033,14.14264]
[1778595581047,32.85,80743.97,1.0,0.58414,0.00033,14.14298]
[1778595584067,32.83,80746.7,1.0,0.58508,0.00033,14.13611]
[1778595584427,32.83,80746.7,1.0,0.58508,0.00033,14.13611]
[1778595584471,32.83,80746.7,1.0,0.58508,0.00033,14.13611]
[1778595585075,32.83,80746.45,1.0,0.58501,0.00033,14.13669]
[1778595586082,32.83,80749.96,1.0,0.58616,0.00033,14.12826]
[1778595586940,32.83,80749.96,1.0,0.58616,0.00033,14.12826]
[1778595587092,32.83,80751.15,1.0,0.58655,0.00033,14.12536]
[1778595587569,32.83,80751.15,1.0,0.58655,0.00033,14.12536]
[1778595588096,32.82,80750.97,1.0,0.5865,0.00033,14.12577]
[1778595588797,32.82,80750.97,1.0,0.5865,0.00033,14.12577]
[1778595589131,32.82,80746.8,1.0,0.58513,0.00033,14.13575]
[1778595590997,32.82,80746.77,1.0,0.58513,0.00033,14.1358]
[1778595591119,32.82,80746.87,1.0,0.58516,0.00033,14.13555]
[1778595592901,32.82,80746.0,1.0,0.58488,0.00033,14.13759]
[1778595593120,32.82,80746.0,1.0,0.58488,0.00033,14.13759]
[1778595593760,32.82,80746.0,1.0,0.58488,0.00033,14.13756]
[1778595593849,32.82,80746.0,1.0,0.58488,0.00033,14.13756]
[1778595594289,32.82,80759.18,1.0,0.5892,0.00033,14.10545]
[1778595594492,32.82,80759.18,1.0,0.5892,0.00033,14.10545]
[1778595595146,32.82,80758.97,1.0,0.58913,0.00033,14.10595]
[1778595595970,32.82,80758.97,1.0,0.58913,0.00033,14.10595]
[1778595596152,32.82,80759.66,1.0,0.58936,0.00033,14.10421]
[1778595597105,32.82,80759.66,1.0,0.58936,0.00033,14.10421]
[1778595597172,32.82,80762.8,1.0,0.59039,0.00033,14.09631]
[1778595598300,32.81,80774.33,1.0,0.59415,0.00033,14.06642]
[1778595599252,32.81,80774.33,1.0,0.59415,0.00033,14.06642]
[1778595599277,32.81,80773.51,1.0,0.59389,0.00033,14.06857]
[1778595599965,32.81,80773.51,1.0,0.59389,0.00033,14.06857]
[1778595600181,32.81,80773.43,1.0,0.59386,0.00033,14.06876]
[1778595600361,32.81,80773.43,1.0,0.59386,0.00033,14.06876]
[1778595601188,32.81,80774.58,1.0,0.59424,0.00033,14.0657]
[1778595603547,32.81,80774.7,1.0,0.59429,0.00033,14.06533]
[1778595604311,32.81,80778.3,1.0,0.59546,0.00033,14.05571]
[1778595607249,32.8,80779.44,1.0,0.59584,0.00033,14.05261]
[1778595607310,32.8,80777.84,1.0,0.59532,0.00033,14.05688]
[1778595608247,32.8,80777.84,1.0,0.59532,0.00033,14.05688]
[1778595608341,32.8,80775.58,1.0,0.59459,0.00033,14.06288]
[1778595608938,32.8,80775.58,1.0,0.59459,0.00033,14.06288]
[1778595609333,32.8,80775.07,1.0,0.59442,0.00033,14.06421]
[1778595610206,32.8,80775.07,1.0,0.59442,0.00033,14.06421]
[1778595610307,32.8,80774.26,1.0,0.59416,0.00033,14.06633]
[1778595613605,32.8,80774.26,1.0,0.59417,0.00033,14.06625]
[1778595613629,32.8,80774.26,1.0,0.59417,0.00033,14.06625]
[1778595613779,32.8,80774.26,1.0,0.59417,0.00033,14.06625]
[1778595613784,32.8,80774.26,1.0,0.59417,0.00033,14.06625]
[1778595613884,32.8,80774.26,1.0,0.59417,0.00033,14.06625]
[1778595614285,32.8,80774.19,1.0,0.59415,0.00033,14.06641]
[1778595615032,32.8,80774.19,1.0,0.59415,0.00033,14.06641]
[1778595615037,32.8,80774.19,1.0,0.59415,0.00033,14.06641]
[1778595615288,32.79,80759.59,1.0,0.58939,0.00033,14.10397]
[1778595615451,32.79,80759.59,1.0,0.58939,0.00033,14.10397]
[1778595616293,32.79,80755.17,1.0,0.58794,0.00033,14.11494]
[1778595617299,32.79,80751.79,1.0,0.58684,0.00033,14.12319]
[1778595617704,32.79,80751.79,1.0,0.58684,0.00033,14.12319]
[1778595617815,32.79,80751.79,1.0,0.58684,0.00033,14.12319]
[1778595618306,32.79,80752.77,1.0,0.58716,0.00033,14.12079]
[1778595618410,32.79,80752.77,1.0,0.58716,0.00033,14.12079]
[1778595619017,32.79,80752.77,1.0,0.58716,0.00033,14.12079]
[1778595619313,32.79,80757.6,1.0,0.58874,0.00033,14.10888]
[1778595619681,32.79,80757.6,1.0,0.58874,0.00033,14.10888]
[1778595620320,32.79,80759.11,1.0,0.58924,0.00033,14.1051]
[1778595625355,32.79,80758.93,1.0,0.58919,0.00033,14.10547]
[1778595627861,32.79,80757.28,1.0,0.58865,0.00033,14.10957]
[1778595627875,32.79,80758.04,1.0,0.5889,0.00033,14.10766]
[1778595629740,32.79,80758.04,1.0,0.5889,0.00033,14.10764]
[1778595629841,32.78,80758.52,1.0,0.58906,0.00033,14.10643]
[1778595632928,32.78,80757.96,1.0,0.58892,0.00033,14.10083]
[1778595633029,32.78,80757.97,1.0,0.58893,0.00033,14.10078]
[1778595633592,32.78,80757.97,1.0,0.58893,0.00033,14.10078]
[1778595634163,32.78,80757.97,1.0,0.58893,0.00033,14.10078]
[1778595634264,32.78,80761.22,1.0,0.59,0.00033,14.0926]
[1778595634932,32.78,80761.22,1.0,0.59,0.00033,14.0926]
[1778595634964,32.78,80762.73,1.0,0.59049,0.00033,14.08878]
[1778595636319,32.78,80762.73,1.0,0.59049,0.00033,14.08878]
[1778595635824,32.78,80755.68,1.0,0.58818,0.00033,14.10643]
[1778595636803,32.78,80756.8,1.0,0.58855,0.00033,14.10362]
[1778595637911,32.78,80756.8,1.0,0.58855,0.00033,14.10362]
[1778595638101,32.78,80757.82,1.0,0.58889,0.00033,14.10103]
[1778595640337,32.78,80757.82,1.0,0.58889,0.00033,14.10103]
[1778595640366,32.77,80757.45,1.0,0.58878,0.00033,14.1019]
[1778595641205,32.77,80757.45,1.0,0.58878,0.00033,14.1019]
[1778595641306,32.77,80756.91,1.0,0.5886,0.00033,14.10323]
[1778595641946,32.77,80756.91,1.0,0.5886,0.00033,14.10323]
[1778595642047,32.77,80754.52,1.0,0.58782,0.00033,14.10914]
[1778595644576,32.77,80753.6,1.0,0.58752,0.00033,14.11137]
[1778595644677,32.77,80751.96,1.0,0.58699,0.00033,14.11537]
[1778595645903,32.77,80751.96,1.0,0.58699,0.00033,14.11537]
[1778595646001,32.77,80751.82,1.0,0.58694,0.00033,14.1157]
[1778595647545,32.77,80751.58,1.0,0.58687,0.00033,14.11627]
[1778595648244,32.77,80751.58,1.0,0.58687,0.00033,14.11627]
[1778595648294,32.77,80752.01,1.0,0.58701,0.00033,14.11516]
[1778595653370,32.76,80753.09,1.0,0.58738,0.00033,14.11243]
[1778595653552,32.76,80750.4,1.0,0.5865,0.00033,14.11894]
[1778595656344,32.76,80752.16,1.0,0.58708,0.00033,14.11463]
[1778595656751,32.76,80752.16,1.0,0.58708,0.00033,14.11463]
[1778595656757,32.76,80751.92,1.0,0.58701,0.00033,14.11517]
[1778595661617,32.75,80752.81,1.0,0.58732,0.00033,14.11288]
[1778595661629,32.75,80754.48,1.0,0.58787,0.00033,14.10875]
[1778595662881,32.75,80754.48,1.0,0.58787,0.00033,14.10875]
[1778595662911,32.75,80763.32,1.0,0.59077,0.00033,14.08655]
[1778595663534,32.75,80763.32,1.0,0.59077,0.00033,14.08655]
[1778595663557,32.75,80763.32,1.0,0.59077,0.00033,14.08655]
[1778595664634,32.74,80766.12,1.0,0.5917,0.00033,14.07928]
[1778595666497,32.74,80764.5,1.0,0.59117,0.00033,14.0834]
[1778595666649,32.74,80764.5,1.0,0.59118,0.00033,14.08336]
[1778595670170,32.74,80763.91,1.0,0.59099,0.00033,14.08481]
[1778595670270,32.73,80764.4,1.0,0.59116,0.00033,14.08353]
[1778595671077,32.73,80764.4,1.0,0.59116,0.00033,14.08353]
[1778595671084,32.73,80770.09,1.0,0.59302,0.00033,14.06877]
[1778595671821,32.73,80770.09,1.0,0.59302,0.00033,14.06877]
[1778595671922,32.73,80775.61,1.0,0.59483,0.00033,14.05415]
[1778595672841,32.73,80775.61,1.0,0.59483,0.00033,14.05415]
[1778595673287,32.73,80776.95,1.0,0.59527,0.00033,14.05049]
[1778595673540,32.73,80776.95,1.0,0.59527,0.00033,14.05049]
[1778595674798,32.73,80779.24,1.0,0.59602,0.00033,14.04433]
[1778595674886,32.73,80779.24,1.0,0.59602,0.00033,14.04433]
[1778595674929,32.73,80779.24,1.0,0.59602,0.00033,14.04433]
[1778595675023,32.73,80779.24,1.0,0.59602,0.00033,14.04433]
[1778595675297,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595675756,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595675842,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595675928,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595676002,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595676029,32.73,80781.24,1.0,0.59668,0.00033,14.03887]
[1778595676132,32.72,80758.98,1.0,0.5894,0.00033,14.09708]
[1778595676757,32.72,80758.98,1.0,0.5894,0.00033,14.09708]
[1778595676931,32.72,80758.98,1.0,0.5894,0.00033,14.09708]
[1778595676971,32.72,80758.98,1.0,0.5894,0.00033,14.09708]
[1778595677040,32.72,80758.98,1.0,0.5894,0.00033,14.09708]
[1778595677139,32.72,80753.73,1.0,0.58768,0.00033,14.11013]
[1778595678386,32.72,80768.46,1.0,0.59251,0.00033,14.07282]
[1778595678451,32.72,80768.46,1.0,0.59251,0.00033,14.07282]
[1778595678749,32.72,80768.46,1.0,0.59251,0.00033,14.07282]
[1778595679887,32.72,80770.55,1.0,0.59321,0.00033,14.06727]
[1778595682308,32.72,80770.44,1.0,0.59317,0.00033,14.06752]
[1778595682385,32.72,80770.62,1.0,0.59324,0.00033,14.06701]
[1778595683750,32.71,80770.96,1.0,0.59335,0.00033,14.06608]
[1778595683861,32.71,80770.96,1.0,0.59335,0.00033,14.06608]
[1778595684342,32.71,80770.96,1.0,0.59335,0.00033,14.06608]
[1778595684121,32.71,80777.76,1.0,0.59558,0.00033,14.04796]
[1778595684781,32.71,80777.76,1.0,0.59558,0.00033,14.04792]
[1778595685941,32.71,80777.76,1.0,0.59558,0.00033,14.04792]
[1778595686042,32.71,80779.74,1.0,0.59624,0.00033,14.04254]
[1778595690453,32.7,80779.82,1.0,0.59628,0.00033,14.04218]
[1778595690823,32.7,80779.7,1.0,0.59624,0.00033,14.04247]
[1778595691831,32.7,80775.05,1.0,0.59477,0.00033,14.04796]
[1778595692568,32.7,80775.05,1.0,0.59477,0.00033,14.04796]
[1778595692706,32.7,80775.05,1.0,0.59477,0.00033,14.04796]
[1778595693148,32.7,80775.05,1.0,0.59477,0.00033,14.04796]
[1778595693181,32.7,80769.0,1.0,0.59279,0.00033,14.0639]
[1778595693924,32.7,80769.0,1.0,0.59279,0.00033,14.0639]
[1778595693948,32.7,80768.0,1.0,0.59246,0.00033,14.0665]
[1778595695184,32.7,80768.0,1.0,0.59246,0.00033,14.0665]
[1778595695285,32.7,80771.81,1.0,0.59371,0.00033,14.05651]
[1778595695906,32.7,80771.81,1.0,0.59371,0.00033,14.05651]
[1778595696085,32.7,80771.81,1.0,0.59371,0.00033,14.05651]
[1778595696397,32.7,80772.46,1.0,0.59393,0.00033,14.05478]
[1778595696911,32.7,80772.46,1.0,0.59393,0.00033,14.05478]
[1778595697254,32.7,80772.46,1.0,0.59393,0.00033,14.05478]
[1778595697291,32.7,80778.09,1.0,0.59577,0.00033,14.03973]
[1778595697691,32.7,80778.09,1.0,0.59577,0.00033,14.03973]
[1778595698322,32.7,80779.0,1.0,0.59607,0.00033,14.03724]
[1778595701901,32.69,80780.39,1.0,0.59653,0.00033,14.03337]
[1778595705401,32.69,80779.38,1.0,0.59621,0.00033,14.03608]
[1778595705405,32.69,80780.02,1.0,0.59642,0.00033,14.03432]
[1778595705849,32.69,80780.02,1.0,0.59642,0.00033,14.03432]
[1778595705896,32.69,80780.02,1.0,0.59642,0.00033,14.03432]
[1778595706196,32.69,80780.02,1.0,0.59642,0.00033,14.03432]
[1778595706291,32.69,80789.66,1.0,0.59957,0.00033,14.00766]
[1778595707944,32.69,80795.97,1.0,0.60163,0.00033,13.98969]
[1778595709042,32.69,80795.97,1.0,0.60163,0.00033,13.98969]
[1778595709077,32.69,80795.59,1.0,0.60151,0.00033,13.99076]
[1778595709859,32.69,80795.59,1.0,0.60151,0.00033,13.99076]
[1778595710078,32.69,80794.83,1.0,0.60127,0.00033,13.99292]
[1778595714474,32.69,80794.4,1.0,0.60113,0.00033,13.99414]
[1778595714993,32.69,80792.54,1.0,0.60052,0.00033,13.99943]
[1778595719021,32.68,80796.69,1.0,0.60187,0.00033,13.98756]
[1778595722850,32.68,80797.23,1.0,0.60205,0.00033,13.98597]
[1778595723291,32.68,80797.23,1.0,0.60205,0.00033,13.98597]
[1778595723392,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595723972,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595724156,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595724213,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595724225,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595724245,32.68,80797.83,1.0,0.60225,0.00033,13.98423]
[1778595724302,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595724479,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595724787,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595724814,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595724828,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595724840,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595725143,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595725368,32.68,80804.74,1.0,0.6045,0.00033,13.96405]
[1778595725156,32.68,80815.97,1.0,0.60815,0.00032,13.93027]
[1778595726060,32.68,80815.97,1.0,0.60815,0.00032,13.93027]
[1778595726105,32.68,80820.07,1.0,0.60948,0.00032,13.91767]
[1778595727083,32.68,80820.07,1.0,0.60948,0.00032,13.91766]
[1778595729120,32.68,80819.93,1.0,0.60944,0.00032,13.91808]
[1778595729225,32.68,80819.93,1.0,0.60944,0.00032,13.91808]
[1778595729282,32.68,80814.81,1.0,0.60778,0.00032,13.93378]
[1778595731335,32.68,80806.26,1.0,0.605,0.00032,13.95947]
[1778595733448,32.68,80806.49,1.0,0.60508,0.00032,13.95878]
[1778595734455,32.68,80806.49,1.0,0.60508,0.00032,13.95878]
[1778595734459,32.68,80806.49,1.0,0.60508,0.00032,13.95877]
[1778595738169,32.68,80803.21,1.0,0.60401,0.00033,13.96846]
[1778595739020,32.68,80803.21,1.0,0.60401,0.00033,13.96846]
[1778595739179,32.68,80803.0,1.0,0.60394,0.00033,13.96908]
[1778595744212,32.68,80804.09,1.0,0.60429,0.00033,13.96592]
[1778595745221,32.68,80806.36,1.0,0.60503,0.00032,13.95919]
[1778595748242,32.68,80803.9,1.0,0.60424,0.00033,13.9664]
[1778595753280,32.67,80802.14,1.0,0.60372,0.00033,13.96443]
[1778595758314,32.67,80801.61,1.0,0.60356,0.00033,13.96586]
[1778595763349,32.67,80801.31,1.0,0.60348,0.00033,13.96661]
[1778595763877,32.67,80801.31,1.0,0.60348,0.00033,13.96661]
[1778595764356,32.66,80789.04,1.0,0.59948,0.00033,14.00176]
[1778595765364,32.66,80786.03,1.0,0.5985,0.00033,14.01014]
[1778595766596,32.66,80785.59,1.0,0.59836,0.00033,14.01132]
[1778595767377,32.66,80785.53,1.0,0.59834,0.00033,14.01145]
[1778595768384,32.66,80780.41,1.0,0.59667,0.00033,14.02551]
[1778595773420,32.65,80790.78,1.0,0.60008,0.00033,13.99658]
[1778595774427,32.65,80793.14,1.0,0.60085,0.00033,13.98984]
[1778595775453,32.65,80796.51,1.0,0.60196,0.00033,13.98014]
[1778595777466,32.65,80796.4,1.0,0.60193,0.00033,13.98041]
[1778595778454,32.65,80797.25,1.0,0.60221,0.00033,13.97788]
[1778595782482,32.64,80793.75,1.0,0.60109,0.00033,13.98777]
[1778595784884,32.64,80792.02,1.0,0.60053,0.00033,13.99262]
[1778595785509,32.64,80785.87,1.0,0.59853,0.00033,14.00987]
[1778595786510,32.63,80780.19,1.0,0.59667,0.00033,14.02548]
[1778595789531,32.63,80784.09,1.0,0.59796,0.00033,14.01464]
[1778595791564,32.62,80788.06,1.0,0.59927,0.00033,14.00348]
[1778595796580,32.62,80786.58,1.0,0.59881,0.00033,14.0074]
[1778595799602,32.61,80784.1,1.0,0.59802,0.00033,14.01415]
[1778595801681,32.61,80787.85,1.0,0.59926,0.00033,14.00359]
[1778595807657,32.6,80783.49,1.0,0.59786,0.00033,14.01548]
[1778595811686,32.59,80786.84,1.0,0.59902,0.00033,13.99894]
[1778595814548,32.58,80782.07,1.0,0.59747,0.00033,14.01206]
[1778595815714,32.58,80777.46,1.0,0.59596,0.00033,14.02463]
[1778595820750,32.57,80775.78,1.0,0.59543,0.00033,14.02899]
[1778595825784,32.57,80774.87,1.0,0.59515,0.00033,14.03127]
[1778595827803,32.56,80777.57,1.0,0.59605,0.00033,14.02387]
[1778595829685,32.56,80777.7,1.0,0.5961,0.00033,14.02349]
[1778595829813,32.56,80777.7,1.0,0.5961,0.00033,14.02349]
[1778595830821,32.56,80793.98,1.0,0.60145,0.00033,13.97786]
[1778595831827,32.56,80798.09,1.0,0.60279,0.00033,13.96596]
[1778595833317,32.56,80798.09,1.0,0.60279,0.00033,13.96596]
[1778595833379,32.55,80799.58,1.0,0.60329,0.00033,13.96155]
[1778595839530,32.55,80797.95,1.0,0.60277,0.00033,13.96617]
[1778595844661,32.55,80796.97,1.0,0.60246,0.00033,13.96891]
[1778595844918,32.54,80796.78,1.0,0.6024,0.00033,13.96944]
[1778595845925,32.54,80789.64,1.0,0.60006,0.00033,13.9899]
[1778595846932,32.54,80783.82,1.0,0.59816,0.00033,14.00622]
[1778595848965,32.54,80782.68,1.0,0.59779,0.00033,14.00935]
[1778595848972,32.54,80783.41,1.0,0.59803,0.00033,14.00732]
[1778595850024,32.54,80783.41,1.0,0.59803,0.00033,14.00732]
[1778595850125,32.54,80785.45,1.0,0.5987,0.00033,14.0016]
[1778595853047,32.53,80787.55,1.0,0.5994,0.00033,13.99557]
[1778595853063,32.53,80787.37,1.0,0.59935,0.00033,13.99604]
[1778595855510,32.53,80785.04,1.0,0.59859,0.00033,14.0025]
[1778595856482,32.53,80781.93,1.0,0.59758,0.00033,14.01111]
[1778595858009,32.53,80778.64,1.0,0.5965,0.00033,14.02011]
[1778595862240,32.52,80777.79,1.0,0.59623,0.00033,14.02235]
[1778595862258,32.52,80777.79,1.0,0.59623,0.00033,14.02235]
[1778595862442,32.52,80777.79,1.0,0.59623,0.00033,14.02235]
[1778595862459,32.52,80777.97,1.0,0.59629,0.00033,14.02183]
[1778595864051,32.52,80763.68,1.0,0.59159,0.00033,14.0598]
[1778595864817,32.52,80763.68,1.0,0.59159,0.00033,14.0598]
[1778595865058,32.52,80768.3,1.0,0.59312,0.00033,14.04769]
[1778595866196,32.52,80772.78,1.0,0.5946,0.00033,14.03575]
[1778595867906,32.52,80772.78,1.0,0.5946,0.00033,14.03572]
[1778595868183,32.51,80771.34,1.0,0.59413,0.00033,14.03954]
[1778595869903,32.51,80771.34,1.0,0.59413,0.00033,14.03951]
[1778595870093,32.51,80769.09,1.0,0.59339,0.00033,14.04546]
[1778595873114,32.51,80764.1,1.0,0.5918,0.00033,14.05147]
[1778595874122,32.51,80766.8,1.0,0.59269,0.00033,14.04438]
[1778595878830,32.5,80766.74,1.0,0.59269,0.00033,14.04441]
[1778595879156,32.5,80771.82,1.0,0.59437,0.00033,14.03091]
[1778595880163,32.5,80778.1,1.0,0.59644,0.00033,14.01389]
[1778595882643,32.49,80777.84,1.0,0.59636,0.00033,14.01453]
[1778595883184,32.49,80777.15,1.0,0.59614,0.00033,14.01637]
[1778595884191,32.49,80773.09,1.0,0.59481,0.00033,14.02733]
[1778595885198,32.49,80770.14,1.0,0.59384,0.00033,14.03519]
[1778595886205,32.49,80773.4,1.0,0.59492,0.00033,14.02644]
[1778595891240,32.48,80771.33,1.0,0.59425,0.00033,14.03185]
[1778595896276,32.48,80773.77,1.0,0.59507,0.00033,14.02515]
[1778595901318,32.47,80777.67,1.0,0.59637,0.00033,14.01442]
[1778595906354,32.47,80776.11,1.0,0.59587,0.00033,14.01858]
[1778595907360,32.47,80779.74,1.0,0.59707,0.00033,14.00861]
[1778595908725,32.47,80781.26,1.0,0.59757,0.00033,14.00439]
[1778595909498,32.47,80781.26,1.0,0.59757,0.00033,14.00439]
[1778595909504,32.46,80788.83,1.0,0.60007,0.00033,13.9831]
[1778595911395,32.46,80794.78,1.0,0.60203,0.00033,13.96593]
[1778595911917,32.46,80794.78,1.0,0.60203,0.00033,13.96593]
[1778595912399,32.46,80796.46,1.0,0.60258,0.00033,13.96102]
[1778595912812,32.46,80796.46,1.0,0.60258,0.00033,13.96102]
[1778595913405,32.46,80804.97,1.0,0.60538,0.00033,13.93583]
[1778595914410,32.46,80807.53,1.0,0.60622,0.00033,13.92808]
[1778595914803,32.46,80807.53,1.0,0.60622,0.00033,13.92808]
[1778595915418,32.45,80807.23,1.0,0.60616,0.00033,13.92862]
[1778595916425,32.44,80802.25,1.0,0.60453,0.00033,13.94352]
[1778595921460,32.44,80809.83,1.0,0.60704,0.00033,13.92046]
[1778595926494,32.4,80811.07,1.0,0.60756,0.00033,13.9155]
[1778595929515,32.38,80807.54,1.0,0.60645,0.00033,13.92587]
[1778595931528,32.38,80798.9,1.0,0.60366,0.00033,13.94463]
[1778595933099,32.38,80796.99,1.0,0.60304,0.00033,13.95021]
[1778595933544,32.38,80794.68,1.0,0.60228,0.00033,13.95693]
[1778595936564,32.37,80798.05,1.0,0.6034,0.00033,13.94694]
[1778595938707,32.37,80796.71,1.0,0.60296,0.00033,13.95086]
[1778595938782,32.37,80794.61,1.0,0.60228,0.00033,13.95698]
[1778595939460,32.37,80794.61,1.0,0.60228,0.00033,13.95698]
[1778595939586,32.37,80790.04,1.0,0.60078,0.00033,13.97016]
[1778595940592,32.37,80769.91,1.0,0.59413,0.00033,14.02601]
[1778595941599,32.37,80766.17,1.0,0.59289,0.00033,14.03594]
[1778595942162,32.37,80766.17,1.0,0.59289,0.00033,14.03594]
[1778595942607,32.37,80766.85,1.0,0.59312,0.00033,14.03411]
[1778595944158,32.37,80766.92,1.0,0.59315,0.00033,14.0339]
[1778595944620,32.36,80767.38,1.0,0.5933,0.00033,14.03266]
[1778595946635,32.36,80770.78,1.0,0.59443,0.00033,14.02352]
[1778595947641,32.36,80773.52,1.0,0.59534,0.00033,14.01608]
[1778595949655,32.36,80779.13,1.0,0.59721,0.00033,14.00064]
[1778595951602,32.36,80778.03,1.0,0.59685,0.00033,14.00364]
[1778595951701,32.36,80783.61,1.0,0.5987,0.00033,13.98805]
[1778595953512,32.35,80783.61,1.0,0.5987,0.00033,13.988]
[1778595953683,32.35,80787.49,1.0,0.59999,0.00033,13.97697]
[1778595955789,32.35,80788.87,1.0,0.60045,0.00033,13.97297]
[1778595957712,32.35,80792.49,1.0,0.60165,0.00033,13.96246]
[1778595960376,32.34,80796.17,1.0,0.60287,0.00033,13.95164]
[1778595963753,32.34,80791.72,1.0,0.60141,0.00033,13.96452]
[1778595964760,32.34,80794.29,1.0,0.60227,0.00033,13.95702]
[1778595967781,32.34,80791.11,1.0,0.60123,0.00033,13.96616]
[1778595970446,32.33,80788.65,1.0,0.60043,0.00033,13.97313]
[1778595975837,32.33,80790.45,1.0,0.60104,0.00033,13.96777]
[1778595979758,32.32,80790.24,1.0,0.60098,0.00033,13.96827]
[1778595980738,32.32,80790.24,1.0,0.60098,0.00033,13.96827]
[1778595980518,32.32,80796.43,1.0,0.60303,0.00033,13.95016]
[1778595980871,32.32,80796.94,1.0,0.6032,0.00033,13.94866]
[1778595981879,32.32,80800.24,1.0,0.60429,0.00033,13.93882]
[1778595986914,32.31,80794.28,1.0,0.60235,0.00033,13.95621]
[1778595988442,32.31,80794.28,1.0,0.60235,0.00033,13.95621]
[1778595988656,32.31,80794.28,1.0,0.60235,0.00033,13.95621]
[1778595988709,32.31,80790.24,1.0,0.60103,0.00033,13.96788]
[1778595989400,32.31,80790.24,1.0,0.60103,0.00033,13.96788]
[1778595989480,32.31,80782.24,1.0,0.59838,0.00033,13.99063]
[1778595990172,32.31,80782.24,1.0,0.59838,0.00033,13.99063]
[1778595990287,32.31,80782.24,1.0,0.59838,0.00033,13.99063]
[1778595990588,32.3,80778.81,1.0,0.59725,0.00033,14.0002]
[1778595991930,32.3,80778.81,1.0,0.59725,0.00033,14.0002]
[1778595991993,32.3,80781.06,1.0,0.59804,0.00033,13.98686]
[1778595993572,32.3,80778.73,1.0,0.59728,0.00033,13.99331]
[1778595994129,32.3,80778.73,1.0,0.59728,0.00033,13.99331]
[1778595994315,32.3,80778.73,1.0,0.59728,0.00033,13.99331]
[1778595994706,32.3,80778.73,1.0,0.59728,0.00033,13.99331]
[1778595994331,32.3,80762.75,1.0,0.59197,0.00033,14.03646]
[1778595995507,32.3,80762.75,1.0,0.59197,0.00033,14.03646]
[1778595995555,32.3,80762.75,1.0,0.59197,0.00033,14.03646]
[1778595995571,32.29,80751.53,1.0,0.58826,0.00033,14.06508]
[1778595996746,32.29,80751.53,1.0,0.58826,0.00033,14.06508]
[1778595996989,32.29,80756.57,1.0,0.58994,0.00033,14.05228]
[1778595997992,32.29,80757.45,1.0,0.59024,0.00033,14.04998]
[1778596000671,32.28,80754.15,1.0,0.58915,0.00033,14.05829]
[1778596001871,32.28,80754.15,1.0,0.58915,0.00033,14.05829]
[1778596002026,32.28,80753.87,1.0,0.58907,0.00033,14.05894]
[1778596007058,32.28,80755.34,1.0,0.58957,0.00033,14.05508]
[1778596012093,32.27,80749.68,1.0,0.5877,0.00033,14.06922]
[1778596015114,32.21,80750.63,1.0,0.58815,0.00033,14.06576]
[1778596018134,32.21,80753.34,1.0,0.58907,0.00033,14.0588]
[1778596023169,32.2,80758.16,1.0,0.5907,0.00033,14.04624]
[1778596024189,32.2,80754.53,1.0,0.5895,0.00033,14.05556]
[1778596027532,32.2,80753.8,1.0,0.58926,0.00033,14.05736]
[1778596027619,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596027972,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596028337,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596028353,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596028424,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596028537,32.19,80753.44,1.0,0.58914,0.00033,14.05825]
[1778596028613,32.19,80741.89,1.0,0.58528,0.00034,14.087]
[1778596029977,32.19,80741.89,1.0,0.58528,0.00034,14.087]
[1778596030670,32.19,80741.89,1.0,0.58528,0.00034,14.087]
[1778596030681,32.19,80741.89,1.0,0.58528,0.00034,14.087]
[1778596030772,32.19,80725.19,1.0,0.57968,0.00034,14.12625]
[1778596030983,32.19,80725.19,1.0,0.57968,0.00034,14.12625]
[1778596031054,32.19,80725.19,1.0,0.57968,0.00034,14.12625]
[1778596031236,32.19,80725.19,1.0,0.57968,0.00034,14.12623]
[1778596032239,32.19,80722.28,1.0,0.5787,0.00034,14.13277]
[1778596033246,32.19,80719.65,1.0,0.57782,0.00034,14.1386]
[1778596033898,32.19,80719.65,1.0,0.57782,0.00034,14.1386]
[1778596034256,32.19,80719.16,1.0,0.57766,0.00034,14.13966]
[1778596036589,32.19,80722.36,1.0,0.57874,0.00034,14.13251]
[1778596042311,32.18,80719.89,1.0,0.57792,0.00034,14.13792]
[1778596044010,32.18,80719.22,1.0,0.5777,0.00034,14.13939]
[1778596044069,32.18,80719.22,1.0,0.5777,0.00034,14.13939]
[1778596044323,32.18,80719.22,1.0,0.5777,0.00034,14.13938]
[1778596045169,32.18,80719.22,1.0,0.5777,0.00034,14.13938]
[1778596045330,32.18,80699.44,1.0,0.57103,0.00034,14.18108]
[1778596046194,32.18,80699.44,1.0,0.57103,0.00034,14.18108]
[1778596046337,32.17,80697.63,1.0,0.57045,0.00034,14.18453]
[1778596047202,32.17,80697.63,1.0,0.57045,0.00034,14.18453]
[1778596047345,32.16,80697.64,1.0,0.57045,0.00034,14.18449]
[1778596049297,32.16,80697.73,1.0,0.57049,0.00034,14.18429]
[1778596049324,32.16,80697.73,1.0,0.57049,0.00034,14.18429]
[1778596049425,32.16,80707.53,1.0,0.5738,0.00034,14.16425]
[1778596050388,32.14,80710.08,1.0,0.57471,0.00034,14.15857]
[1778596052742,32.12,80710.08,1.0,0.57477,0.00034,14.15139]
[1778596052841,32.12,80711.39,1.0,0.57522,0.00034,14.14857]
[1778596053699,32.12,80711.39,1.0,0.57522,0.00034,14.14857]
[1778596053748,32.12,80711.32,1.0,0.5752,0.00034,14.1487]
[1778596058400,32.11,80710.96,1.0,0.57509,0.00034,14.14939]
[1778596058723,32.11,80710.96,1.0,0.57509,0.00034,14.14939]
[1778596058782,32.11,80711.52,1.0,0.57528,0.00034,14.14817]
[1778596060855,32.11,80719.28,1.0,0.57791,0.00034,14.13122]
[1778596061056,32.11,80719.28,1.0,0.57791,0.00034,14.13122]
[1778596061442,32.11,80719.28,1.0,0.57791,0.00034,14.1312]
[1778596062449,32.11,80719.28,1.0,0.57791,0.00034,14.1312]
[1778596062490,32.11,80719.42,1.0,0.57796,0.00034,14.13088]
[1778596064442,32.11,80719.42,1.0,0.57796,0.00034,14.13087]
[1778596064517,32.11,80718.38,1.0,0.57761,0.00034,14.13317]
[1778596065046,32.11,80718.38,1.0,0.57761,0.00034,14.13317]
[1778596065470,32.11,80718.38,1.0,0.57761,0.00034,14.13315]
[1778596066088,32.11,80718.38,1.0,0.57761,0.00034,14.13315]
[1778596066477,32.11,80717.54,1.0,0.57733,0.00034,14.135]
[1778596067032,32.11,80717.54,1.0,0.57733,0.00034,14.135]
[1778596067484,32.11,80717.06,1.0,0.57717,0.00034,14.13604]
[1778596068625,32.11,80717.06,1.0,0.57717,0.00034,14.13604]
[1778596068721,32.1,80714.57,1.0,0.57633,0.00034,14.14147]
[1778596070505,32.1,80710.07,1.0,0.57481,0.00034,14.15112]
[1778596075543,32.1,80708.39,1.0,0.57426,0.00034,14.15457]
[1778596076550,32.09,80711.75,1.0,0.5754,0.00034,14.14739]
[1778596081584,32.09,80710.23,1.0,0.5749,0.00034,14.15053]
[1778596083978,32.08,80710.9,1.0,0.57514,0.00034,14.14906]
[1778596084608,32.08,80713.88,1.0,0.57615,0.00034,14.14262]
[1778596086832,32.08,80709.69,1.0,0.57473,0.00034,14.15159]
[1778596086963,32.08,80709.69,1.0,0.57473,0.00034,14.15159]
[1778596087158,32.08,80709.69,1.0,0.57473,0.00034,14.15159]
[1778596087628,32.08,80709.69,1.0,0.57474,0.00034,14.15157]
[1778596088224,32.08,80709.69,1.0,0.57474,0.00034,14.15157]
[1778596088528,32.08,80709.69,1.0,0.57474,0.00034,14.15157]
[1778596088833,32.08,80707.9,1.0,0.57413,0.00034,14.15534]
[1778596089544,32.08,80707.9,1.0,0.57413,0.00034,14.15534]
[1778596089822,32.08,80699.58,1.0,0.57132,0.00034,14.17251]
[1778596090854,32.07,80688.08,1.0,0.56742,0.00034,14.1951]
[1778596090945,32.07,80688.08,1.0,0.56742,0.00034,14.1951]
[1778596091815,32.07,80688.08,1.0,0.56742,0.00034,14.1951]
[1778596091660,32.07,80688.08,1.0,0.56742,0.00034,14.1951]
[1778596092667,32.07,80685.46,1.0,0.56653,0.00034,14.20005]
[1778596097703,32.07,80686.04,1.0,0.56674,0.00034,14.19889]
[1778596101800,32.06,80686.7,1.0,0.56697,0.00034,14.1976]
[1778596101901,32.06,80686.91,1.0,0.56704,0.00034,14.19719]
[1778596104752,32.06,80689.63,1.0,0.56797,0.00034,14.19195]
[1778596107773,32.06,80696.32,1.0,0.57025,0.00034,14.1788]
[1778596109025,32.05,80697.79,1.0,0.57075,0.00034,14.17584]
[1778596109787,32.05,80697.91,1.0,0.5708,0.00034,14.17558]
[1778596110224,32.05,80697.91,1.0,0.5708,0.00034,14.17558]
[1778596110920,32.05,80697.91,1.0,0.5708,0.00034,14.17558]
[1778596110794,32.05,80697.75,1.0,0.57075,0.00034,14.17589]
[1778596111668,32.05,80697.75,1.0,0.57075,0.00034,14.17589]
[1778596111802,32.05,80695.18,1.0,0.56991,0.00034,14.17407]
[1778596112809,32.05,80691.24,1.0,0.56857,0.00034,14.18179]
[1778596113777,32.05,80691.24,1.0,0.56857,0.00034,14.18179]
[1778596113836,32.05,80689.85,1.0,0.5681,0.00034,14.18446]
[1778596115421,32.04,80689.85,1.0,0.56811,0.00034,14.18443]
[1778596115525,32.04,80689.85,1.0,0.56811,0.00034,14.18443]
[1778596115896,32.04,80689.85,1.0,0.56811,0.00034,14.18443]
[1778596115906,32.04,80672.5,1.0,0.5622,0.00034,14.21634]
[1778596116369,32.04,80672.5,1.0,0.5622,0.00034,14.21634]
[1778596116878,32.04,80665.76,1.0,0.5599,0.00034,14.22788]
[1778596117571,32.04,80665.76,1.0,0.5599,0.00034,14.22788]
[1778596117843,32.04,80665.09,1.0,0.55967,0.00034,14.229]
[1778596118460,32.04,80665.09,1.0,0.55967,0.00034,14.229]
[1778596118851,32.04,80665.09,1.0,0.55967,0.00034,14.229]
[1778596118929,32.04,80665.09,1.0,0.55967,0.00034,14.229]
[1778596118851,32.04,80653.61,1.0,0.55575,0.00034,14.24751]
[1778596119220,32.04,80653.61,1.0,0.55575,0.00034,14.24751]
[1778596119266,32.04,80653.61,1.0,0.55575,0.00034,14.24751]
[1778596119384,32.04,80653.61,1.0,0.55575,0.00034,14.24751]
[1778596119444,32.04,80653.61,1.0,0.55575,0.00034,14.24751]
[1778596119858,32.04,80652.27,1.0,0.5553,0.00034,14.24957]
[1778596120078,32.04,80652.27,1.0,0.5553,0.00034,14.24957]
[1778596120572,32.04,80652.27,1.0,0.5553,0.00034,14.24957]
[1778596120865,32.04,80639.66,1.0,0.55098,0.00034,14.26813]
[1778596121872,32.04,80632.54,1.0,0.54854,0.00034,14.27786]
[1778596122561,32.04,80632.54,1.0,0.54854,0.00034,14.27786]
[1778596122878,32.04,80631.26,1.0,0.5481,0.00034,14.27955]
[1778596124422,32.04,80631.83,1.0,0.5483,0.00034,14.27879]
[1778596124429,32.04,80631.83,1.0,0.5483,0.00034,14.27879]
[1778596124842,32.04,80631.83,1.0,0.5483,0.00034,14.27879]
[1778596124893,32.04,80630.3,1.0,0.54778,0.00034,14.28081]
[1778596125900,32.04,80623.9,1.0,0.54558,0.00034,14.28896]
[1778596125954,32.04,80623.9,1.0,0.54558,0.00034,14.28896]
[1778596126059,32.04,80623.9,1.0,0.54558,0.00034,14.28896]
[1778596126911,32.04,80617.09,1.0,0.54324,0.00034,14.29716]
[1778596128931,32.05,80619.26,1.0,0.54398,0.00034,14.29461]
[1778596133322,32.05,80619.5,1.0,0.54406,0.00034,14.29435]
[1778596133423,32.05,80619.26,1.0,0.54397,0.00034,14.29465]
[1778596135487,32.05,80619.06,1.0,0.54391,0.00034,14.29488]
[1778596135588,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596135967,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136543,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136574,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136588,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136748,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136913,32.05,80618.13,1.0,0.54358,0.00034,14.29599]
[1778596136891,32.06,80618.16,1.0,0.54359,0.00034,14.29596]
[1778596137035,32.06,80618.16,1.0,0.54359,0.00034,14.29596]
[1778596137103,32.06,80618.16,1.0,0.54359,0.00034,14.29596]
[1778596137545,32.06,80618.16,1.0,0.54359,0.00034,14.29596]
[1778596137613,32.06,80618.16,1.0,0.54359,0.00034,14.29596]
[1778596137843,32.06,80608.07,1.0,0.54013,0.00034,14.3073]
[1778596138676,32.06,80596.17,1.0,0.53604,0.00034,14.31928]
[1778596140382,32.06,80595.73,1.0,0.53589,0.00034,14.3197]
[1778596140703,32.06,80595.73,1.0,0.53589,0.00034,14.3197]
[1778596140792,32.06,80595.73,1.0,0.53589,0.00034,14.3197]
[1778596140884,32.06,80595.73,1.0,0.53589,0.00034,14.3197]
[1778596140946,32.06,80595.73,1.0,0.53589,0.00034,14.3197]
[1778596140860,32.06,80595.61,1.0,0.53584,0.00034,14.31982]
[1778596141002,32.06,80595.61,1.0,0.53584,0.00034,14.31982]
[1778596141046,32.06,80595.61,1.0,0.53584,0.00034,14.31982]
[1778596141379,32.06,80595.61,1.0,0.53584,0.00034,14.31982]
[1778596141395,32.06,80595.61,1.0,0.53584,0.00034,14.31982]
[1778596141563,32.06,80579.42,1.0,0.53027,0.00034,14.3336]
[1778596142619,32.06,80579.42,1.0,0.53027,0.00034,14.3336]
[1778596142917,32.06,80579.42,1.0,0.53027,0.00034,14.3336]
[1778596142951,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143048,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143170,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143206,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143245,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143310,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143494,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143546,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143571,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143932,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596144004,32.06,80563.9,1.0,0.52492,0.00034,14.34418]
[1778596143869,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144139,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144220,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144282,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144384,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144445,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144647,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144686,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144850,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144877,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144910,32.06,80563.59,1.0,0.52482,0.00034,14.34436]
[1778596144953,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145200,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145385,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145700,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145756,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145786,32.06,80554.15,1.0,0.52156,0.00034,14.3495]
[1778596145961,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146038,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146189,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146614,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146641,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146742,32.06,80548.83,1.0,0.51973,0.00035,14.35197]
[1778596146844,32.06,80568.89,1.0,0.52664,0.00034,14.34106]
[1778596147251,32.06,80568.89,1.0,0.52664,0.00034,14.34106]
[1778596147893,32.06,80568.89,1.0,0.52664,0.00034,14.34106]
[1778596147927,32.06,80568.89,1.0,0.52664,0.00034,14.34106]
[1778596147329,32.06,80584.23,1.0,0.53193,0.00034,14.3298]
[1778596148745,32.06,80584.23,1.0,0.53193,0.00034,14.3298]
[1778596148769,32.06,80584.23,1.0,0.53193,0.00034,14.3298]
[1778596148846,32.06,80582.61,1.0,0.53137,0.00034,14.33111]
[1778596149572,32.06,80582.61,1.0,0.53137,0.00034,14.33111]
[1778596149902,32.06,80582.61,1.0,0.53137,0.00034,14.33111]
[1778596149770,32.06,80577.76,1.0,0.5297,0.00034,14.33486]
[1778596150590,32.06,80573.67,1.0,0.52829,0.00034,14.33782]
[1778596152933,32.06,80572.93,1.0,0.52803,0.00034,14.33834]
[1778596152958,32.06,80572.93,1.0,0.52803,0.00034,14.33834]
[1778596152970,32.06,80572.93,1.0,0.52803,0.00034,14.33834]
[1778596153359,32.06,80576.46,1.0,0.52925,0.00034,14.33582]
[1778596154710,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155323,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155329,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155383,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155434,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155453,32.07,80582.44,1.0,0.53131,0.00034,14.33125]
[1778596155754,32.07,80588.65,1.0,0.53344,0.00034,14.3261]
[1778596156633,32.07,80588.65,1.0,0.53344,0.00034,14.3261]
[1778596156762,32.07,80588.65,1.0,0.53344,0.00034,14.3261]
[1778596156812,32.07,80588.65,1.0,0.53344,0.00034,14.3261]
[1778596156906,32.07,80588.65,1.0,0.53344,0.00034,14.3261]
[1778596156978,32.07,80591.6,1.0,0.53446,0.00034,14.32352]
[1778596157805,32.07,80608.16,1.0,0.54015,0.00034,14.30725]
[1778596159035,32.07,80608.16,1.0,0.54015,0.00034,14.30725]
[1778596159645,32.07,80608.16,1.0,0.54015,0.00034,14.30725]
[1778596159677,32.07,80612.35,1.0,0.54158,0.00034,14.30268]
[1778596160933,32.07,80612.35,1.0,0.54158,0.00034,14.30268]
[1778596160956,32.07,80612.35,1.0,0.54158,0.00034,14.30268]
[1778596161834,32.07,80611.58,1.0,0.54131,0.00034,14.30356]
[1778596163006,32.08,80612.41,1.0,0.5416,0.00034,14.30264]
[1778596163044,32.08,80612.41,1.0,0.5416,0.00034,14.30264]
[1778596163196,32.08,80612.41,1.0,0.5416,0.00034,14.30264]
[1778596164332,32.08,80612.41,1.0,0.5416,0.00034,14.30264]
[1778596164543,32.08,80618.74,1.0,0.54377,0.00034,14.29538]
[1778596165022,32.08,80618.74,1.0,0.54377,0.00034,14.29538]
[1778596166286,32.08,80618.51,1.0,0.54368,0.00034,14.29567]
[1778596166910,32.08,80625.98,1.0,0.54624,0.00034,14.28658]
[1778596168430,32.08,80625.98,1.0,0.54624,0.00034,14.28658]
[1778596168481,32.08,80627.61,1.0,0.5468,0.00034,14.28452]
[1778596169130,32.08,80627.61,1.0,0.5468,0.00034,14.28452]
[1778596169238,32.08,80627.61,1.0,0.5468,0.00034,14.28451]
[1778596170244,32.08,80624.27,1.0,0.54565,0.00034,14.28872]
[1778596173175,32.08,80622.08,1.0,0.54492,0.00034,14.28454]
[1778596173382,32.08,80622.08,1.0,0.54492,0.00034,14.28454]
[1778596173396,32.08,80622.08,1.0,0.54492,0.00034,14.28454]
[1778596173484,32.09,80615.47,1.0,0.54265,0.00034,14.29235]
[1778596174158,32.09,80615.47,1.0,0.54265,0.00034,14.29235]
[1778596174891,32.09,80615.47,1.0,0.54265,0.00034,14.29235]
[1778596174913,32.09,80613.49,1.0,0.54197,0.00034,14.29462]
[1778596175207,32.09,80613.49,1.0,0.54197,0.00034,14.29462]
[1778596175508,32.09,80613.49,1.0,0.54197,0.00034,14.29462]
[1778596175609,32.09,80617.66,1.0,0.5434,0.00034,14.28983]
[1778596176083,32.09,80617.66,1.0,0.5434,0.00034,14.28983]
[1778596176282,32.09,80617.66,1.0,0.5434,0.00034,14.28983]
[1778596176795,32.09,80617.66,1.0,0.5434,0.00034,14.28983]
[1778596176860,32.09,80623.2,1.0,0.5453,0.00034,14.2832]
[1778596178133,32.09,80623.2,1.0,0.5453,0.00034,14.2832]
[1778596178302,32.09,80625.77,1.0,0.54618,0.00034,14.28001]
[1778596179797,32.09,80625.77,1.0,0.54618,0.00034,14.28001]
[1778596179898,32.09,80627.1,1.0,0.54664,0.00034,14.27832]
[1778596180927,32.09,80627.1,1.0,0.54664,0.00034,14.27832]
[1778596181730,32.09,80629.5,1.0,0.54746,0.00034,14.27524]
[1778596182726,32.09,80629.5,1.0,0.54746,0.00034,14.27524]
[1778596182828,32.09,80626.2,1.0,0.54633,0.00034,14.27946]
[1778596184346,32.09,80629.47,1.0,0.54745,0.00034,14.27528]
[1778596186120,32.09,80630.39,1.0,0.54776,0.00034,14.27408]
[1778596186864,32.09,80623.38,1.0,0.54536,0.00034,14.28297]
[1778596187800,32.09,80623.38,1.0,0.54536,0.00034,14.28297]
[1778596187899,32.09,80623.2,1.0,0.5453,0.00034,14.28319]
[1778596189841,32.09,80623.2,1.0,0.5453,0.00034,14.28319]
[1778596189960,32.09,80622.99,1.0,0.54523,0.00034,14.28344]
[1778596190661,32.09,80622.99,1.0,0.54523,0.00034,14.28344]
[1778596190996,32.09,80622.99,1.0,0.54523,0.00034,14.28344]
[1778596191002,32.09,80620.43,1.0,0.54435,0.00034,14.28655]
[1778596191806,32.09,80620.43,1.0,0.54435,0.00034,14.28655]
[1778596191935,32.09,80617.09,1.0,0.5432,0.00034,14.2905]
[1778596193407,32.09,80620.28,1.0,0.5443,0.00034,14.28674]
[1778596198442,32.09,80618.55,1.0,0.5437,0.00034,14.2888]
[1778596200194,32.09,80617.56,1.0,0.54336,0.00034,14.28997]
[1778596200252,32.09,80617.56,1.0,0.54336,0.00034,14.28997]
[1778596200706,32.09,80617.56,1.0,0.54336,0.00034,14.28997]
[1778596200754,32.09,80612.16,1.0,0.54151,0.00034,14.29612]
[1778596201275,32.09,80612.16,1.0,0.54151,0.00034,14.29612]
[1778596201312,32.09,80612.16,1.0,0.54151,0.00034,14.29612]
[1778596201464,32.09,80612.16,1.0,0.54151,0.00034,14.29613]
[1778596202654,32.09,80612.16,1.0,0.54151,0.00034,14.29613]
[1778596202745,32.09,80612.16,1.0,0.54151,0.00034,14.29613]
[1778596202962,32.09,80612.16,1.0,0.54151,0.00034,14.29613]
[1778596202954,32.1,80600.64,1.0,0.53755,0.00034,14.30824]
[1778596203077,32.1,80600.64,1.0,0.53755,0.00034,14.30824]
[1778596203686,32.1,80600.64,1.0,0.53755,0.00034,14.30824]
[1778596203824,32.1,80614.32,1.0,0.54224,0.00034,14.29372]
[1778596204575,32.1,80614.32,1.0,0.54224,0.00034,14.29372]
[1778596204683,32.1,80614.32,1.0,0.54224,0.00034,14.29372]
[1778596204721,32.1,80615.59,1.0,0.54268,0.00034,14.29228]
[1778596205203,32.1,80615.59,1.0,0.54268,0.00034,14.29228]
[1778596205454,32.1,80615.59,1.0,0.54268,0.00034,14.29228]
[1778596205564,32.1,80615.59,1.0,0.54268,0.00034,14.29228]
[1778596205950,32.1,80615.59,1.0,0.54268,0.00034,14.29228]
[1778596205995,32.1,80623.87,1.0,0.54552,0.00034,14.28242]
[1778596206478,32.1,80623.87,1.0,0.54552,0.00034,14.28242]
[1778596206579,32.1,80630.36,1.0,0.54774,0.00034,14.27418]
[1778596207083,32.1,80630.36,1.0,0.54774,0.00034,14.27418]
[1778596207999,32.1,80630.36,1.0,0.54774,0.00034,14.27418]
[1778596207552,32.1,80634.58,1.0,0.54918,0.00034,14.26859]
[1778596208556,32.1,80634.58,1.0,0.54918,0.00034,14.26859]
[1778596209326,32.1,80635.79,1.0,0.5496,0.00034,14.26694]
[1778596209732,32.1,80635.79,1.0,0.5496,0.00034,14.26694]
[1778596209763,32.1,80641.46,1.0,0.55154,0.00034,14.25906]
[1778596210205,32.1,80641.46,1.0,0.55154,0.00034,14.25906]
[1778596210477,32.1,80641.46,1.0,0.55154,0.00034,14.25906]
[1778596210527,32.1,80641.46,1.0,0.55154,0.00034,14.25905]
[1778596211628,32.1,80641.46,1.0,0.55154,0.00034,14.25905]
[1778596212000,32.1,80641.46,1.0,0.55154,0.00034,14.25905]
[1778596211669,32.1,80631.79,1.0,0.54823,0.00034,14.2723]
[1778596212398,32.1,80631.79,1.0,0.54823,0.00034,14.2723]
[1778596212783,32.1,80631.79,1.0,0.54823,0.00034,14.2723]
[1778596212884,32.1,80627.32,1.0,0.5467,0.00034,14.27809]
[1778596218583,32.1,80627.81,1.0,0.54686,0.00034,14.27748]
[1778596222541,32.1,80629.93,1.0,0.54759,0.00034,14.27475]
[1778596222610,32.1,80625.93,1.0,0.54622,0.00034,14.27986]
[1778596223622,32.1,80619.32,1.0,0.54396,0.00034,14.28793]
[1778596224785,32.1,80625.39,1.0,0.54603,0.00034,14.28054]
[1778596228130,32.11,80624.29,1.0,0.54565,0.00034,14.28193]
[1778596228652,32.11,80623.11,1.0,0.54525,0.00034,14.28338]
[1778596229093,32.11,80623.11,1.0,0.54525,0.00034,14.28338]
[1778596229301,32.11,80623.11,1.0,0.54525,0.00034,14.28338]
[1778596231021,32.11,80625.29,1.0,0.546,0.00034,14.28068]
[1778596230666,32.1,80630.97,1.0,0.54794,0.00034,14.27341]
[1778596231673,32.1,80631.61,1.0,0.54818,0.00034,14.26569]
[1778596232280,32.1,80631.61,1.0,0.54818,0.00034,14.26569]
[1778596232681,32.1,80633.68,1.0,0.54889,0.00034,14.26293]
[1778596234090,32.1,80634.32,1.0,0.54911,0.00034,14.26207]
[1778596234694,32.1,80632.62,1.0,0.54853,0.00034,14.26434]
[1778596235886,32.1,80639.24,1.0,0.55079,0.00034,14.25533]
[1778596236119,32.1,80639.24,1.0,0.55079,0.00034,14.25533]
[1778596236850,32.1,80639.24,1.0,0.55079,0.00034,14.25533]
[1778596236913,32.1,80631.23,1.0,0.54805,0.00034,14.26619]
[1778596237987,32.1,80631.23,1.0,0.54805,0.00034,14.26619]
[1778596238056,32.1,80630.8,1.0,0.5479,0.00034,14.26675]
[1778596238115,32.1,80630.8,1.0,0.5479,0.00034,14.26675]
[1778596238339,32.1,80630.8,1.0,0.5479,0.00034,14.26675]
[1778596239050,32.1,80630.8,1.0,0.5479,0.00034,14.26675]
[1778596239041,32.11,80622.27,1.0,0.54498,0.00034,14.27752]
[1778596239732,32.11,80622.27,1.0,0.54498,0.00034,14.27753]
[1778596240345,32.11,80622.27,1.0,0.54498,0.00034,14.27753]
[1778596240655,32.11,80622.27,1.0,0.54498,0.00034,14.27753]
[1778596242947,32.11,80621.36,1.0,0.54467,0.00034,14.27864]
[1778596242976,32.11,80621.36,1.0,0.54467,0.00034,14.27864]
[1778596242985,32.11,80618.49,1.0,0.54368,0.00034,14.28206]
[1778596243186,32.11,80618.49,1.0,0.54368,0.00034,14.28206]
[1778596243959,32.11,80604.89,1.0,0.53901,0.00034,14.29711]
[1778596244482,32.11,80604.89,1.0,0.53901,0.00034,14.29711]
[1778596244768,32.11,80604.89,1.0,0.53901,0.00034,14.29711]
[1778596246091,32.11,80603.41,1.0,0.5385,0.00034,14.29863]
[1778596246214,32.11,80603.41,1.0,0.5385,0.00034,14.29863]
[1778596246958,32.11,80603.41,1.0,0.5385,0.00034,14.29863]
[1778596247517,32.11,80602.9,1.0,0.53833,0.00034,14.29915]
[1778596247542,32.11,80602.9,1.0,0.53833,0.00034,14.29915]
[1778596247791,32.11,80602.9,1.0,0.53833,0.00034,14.29916]
[1778596248796,32.12,80606.31,1.0,0.53949,0.00034,14.29566]
[1778596250632,32.12,80604.93,1.0,0.53902,0.00034,14.2971]
[1778596250697,32.12,80604.93,1.0,0.53902,0.00034,14.2971]
[1778596250733,32.12,80604.93,1.0,0.53902,0.00034,14.2971]
[1778596250878,32.12,80600.52,1.0,0.5375,0.00034,14.30156]
[1778596251478,32.12,80600.52,1.0,0.5375,0.00034,14.30156]
[1778596251968,32.12,80600.52,1.0,0.5375,0.00034,14.30156]
[1778596251999,32.12,80600.52,1.0,0.5375,0.00034,14.30156]
[1778596252008,32.12,80596.18,1.0,0.53601,0.00034,14.30575]
[1778596253563,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596253638,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596253670,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596253865,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596253906,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596253971,32.12,80595.67,1.0,0.53583,0.00034,14.30624]
[1778596254029,32.12,80574.94,1.0,0.5287,0.00034,14.32333]
[1778596254839,32.13,80574.94,1.0,0.5287,0.00034,14.32333]
[1778596255931,32.13,80570.56,1.0,0.52719,0.00034,14.32636]
[1778596258604,32.13,80571.05,1.0,0.52736,0.00034,14.32604]
[1778596258673,32.13,80571.05,1.0,0.52736,0.00034,14.32604]
[1778596258702,32.13,80571.05,1.0,0.52736,0.00034,14.32604]
[1778596258881,32.13,80571.05,1.0,0.52736,0.00034,14.32604]
[1778596258973,32.13,80574.03,1.0,0.52839,0.00034,14.32399]
[1778596260043,32.13,80574.03,1.0,0.52839,0.00034,14.32399]
[1778596260842,32.13,80575.53,1.0,0.5289,0.00034,14.32292]
[1778596260950,32.13,80575.53,1.0,0.5289,0.00034,14.32292]
[1778596260964,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596261504,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596261546,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596261555,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596261893,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596262472,32.13,80573.47,1.0,0.52819,0.00034,14.32438]
[1778596262898,32.13,80564.02,1.0,0.52494,0.00034,14.3305]
[1778596263903,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264267,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264538,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264674,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264750,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264884,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264903,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596264972,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596265078,32.13,80555.09,1.0,0.52186,0.00034,14.33541]
[1778596265075,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265154,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265205,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265287,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265339,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265369,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265488,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265567,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265607,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265705,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265784,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596265917,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596266261,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596266318,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596266398,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596266435,32.13,80547.06,1.0,0.5191,0.00034,14.3391]
[1778596266929,32.13,80539.2,1.0,0.51639,0.00034,14.34203]
[1778596267366,32.13,80539.2,1.0,0.51639,0.00034,14.34203]
[1778596267935,32.13,80534.57,1.0,0.51479,0.00034,14.34345]
[1778596269436,32.13,80532.48,1.0,0.51407,0.00034,14.34402]
[1778596269679,32.13,80532.48,1.0,0.51407,0.00034,14.34402]
[1778596269690,32.13,80532.48,1.0,0.51407,0.00034,14.34402]
[1778596269961,32.13,80532.48,1.0,0.51407,0.00034,14.34402]
[1778596270047,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270431,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270543,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270570,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270570,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270601,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270681,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596270689,32.13,80520.63,1.0,0.50998,0.00035,14.34634]
[1778596271060,32.13,80515.01,1.0,0.50804,0.00035,14.34692]
[1778596271285,32.13,80515.01,1.0,0.50804,0.00035,14.34692]
[1778596271325,32.13,80515.01,1.0,0.50804,0.00035,14.34692]
[1778596272049,32.13,80515.01,1.0,0.50804,0.00035,14.34692]
[1778596272089,32.13,80515.01,1.0,0.50804,0.00035,14.34692]
[1778596271959,32.13,80510.86,1.0,0.50661,0.00035,14.34713]
[1778596272969,32.13,80510.86,1.0,0.50661,0.00035,14.34713]
[1778596274945,32.13,80511.13,1.0,0.50671,0.00035,14.34712]
[1778596274975,32.13,80511.13,1.0,0.50671,0.00035,14.34712]
[1778596274980,32.13,80513.92,1.0,0.50767,0.00035,14.34699]
[1778596275714,32.13,80513.92,1.0,0.50767,0.00035,14.34699]
[1778596275730,32.13,80513.92,1.0,0.50767,0.00035,14.34699]
[1778596276034,32.13,80513.92,1.0,0.50767,0.00035,14.34699]
[1778596276039,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596276115,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596276525,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596276996,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596277534,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596277553,32.13,80510.72,1.0,0.50656,0.00035,14.34713]
[1778596278005,32.13,80503.7,1.0,0.50414,0.00035,14.34705]
[1778596278231,32.13,80503.7,1.0,0.50414,0.00035,14.34705]
[1778596279009,32.13,80503.7,1.0,0.50414,0.00035,14.34705]
[1778596279046,32.13,80503.7,1.0,0.50414,0.00035,14.34705]
[1778596279042,32.13,80491.14,1.0,0.4998,0.00035,14.34558]
[1778596279503,32.13,80491.14,1.0,0.4998,0.00035,14.34558]
[1778596280053,32.13,80481.32,1.0,0.49641,0.00035,14.34325]
[1778596280140,32.13,80481.32,1.0,0.49641,0.00035,14.34325]
[1778596280175,32.13,80481.32,1.0,0.49641,0.00035,14.34325]
[1778596280275,32.13,80481.32,1.0,0.49641,0.00035,14.34325]
[1778596280353,32.13,80481.32,1.0,0.49641,0.00035,14.34325]
[1778596281024,32.13,80481.27,1.0,0.4964,0.00035,14.34324]
[1778596282091,32.13,80473.25,1.0,0.49363,0.00035,14.34056]
[1778596284577,32.14,80472.94,1.0,0.49352,0.00035,14.34045]
[1778596284756,32.14,80472.94,1.0,0.49352,0.00035,14.34045]
[1778596284793,32.14,80472.94,1.0,0.49352,0.00035,14.34045]
[1778596284832,32.14,80472.94,1.0,0.49352,0.00035,14.34045]
[1778596285040,32.14,80472.94,1.0,0.49352,0.00035,14.34045]
[1778596285090,32.14,80449.18,1.0,0.48532,0.00035,14.32839]
[1778596285275,32.14,80449.18,1.0,0.48532,0.00035,14.32839]
[1778596285526,32.14,80449.18,1.0,0.48532,0.00035,14.32839]
[1778596285582,32.14,80449.18,1.0,0.48532,0.00035,14.32839]
[1778596285743,32.14,80449.18,1.0,0.48532,0.00035,14.32839]
[1778596286267,32.14,80449.84,1.0,0.48555,0.00035,14.32881]
[1778596286308,32.14,80449.84,1.0,0.48555,0.00035,14.32881]
[1778596287068,32.14,80448.04,1.0,0.48493,0.00035,14.32767]
[1778596287164,32.14,80448.04,1.0,0.48493,0.00035,14.32767]
[1778596287208,32.14,80448.04,1.0,0.48493,0.00035,14.32767]
[1778596287858,32.14,80448.04,1.0,0.48493,0.00035,14.32767]
[1778596288077,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288371,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288667,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288680,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288728,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288874,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288926,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288948,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288985,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596288988,32.14,80450.37,1.0,0.48573,0.00035,14.32914]
[1778596289084,32.14,80454.38,1.0,0.48711,0.00035,14.33155]
[1778596290056,32.14,80454.38,1.0,0.48711,0.00035,14.33155]
[1778596290092,32.14,80454.38,1.0,0.48711,0.00035,14.33155]
[1778596290112,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290320,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290334,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290366,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290814,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290833,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596290889,32.14,80467.32,1.0,0.49158,0.00035,14.33814]
[1778596291101,32.14,80467.22,1.0,0.49154,0.00035,14.33126]
[1778596291354,32.14,80467.22,1.0,0.49154,0.00035,14.33126]
[1778596292105,32.14,80479.4,1.0,0.49575,0.00035,14.33584]
[1778596292299,32.14,80479.4,1.0,0.49575,0.00035,14.33584]
[1778596292318,32.14,80479.4,1.0,0.49575,0.00035,14.33584]
[1778596293112,32.14,80486.16,1.0,0.49808,0.00035,14.33769]
[1778596293358,32.14,80486.16,1.0,0.49808,0.00035,14.33769]
[1778596295125,32.13,80494.94,1.0,0.50111,0.00035,14.33936]
[1778596295597,32.13,80494.94,1.0,0.50111,0.00035,14.33936]
[1778596295611,32.13,80494.94,1.0,0.50111,0.00035,14.33936]
[1778596296133,32.13,80491.99,1.0,0.5001,0.00035,14.33889]
[1778596296633,32.13,80486.93,1.0,0.49835,0.00035,14.33787]
[1778596299087,32.14,80490.67,1.0,0.49964,0.00035,14.33865]
[1778596299910,32.14,80490.67,1.0,0.49964,0.00035,14.33865]
[1778596299917,32.14,80490.67,1.0,0.49964,0.00035,14.33865]
[1778596299919,32.14,80490.67,1.0,0.49964,0.00035,14.33865]
[1778596299984,32.14,80490.67,1.0,0.49964,0.00035,14.33865]
[1778596300085,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300160,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300200,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300206,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300806,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300882,32.14,80490.78,1.0,0.49968,0.00035,14.33868]
[1778596300900,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596301714,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596301768,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596301782,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596301852,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596301874,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596302110,32.14,80494.53,1.0,0.50097,0.00035,14.33931]
[1778596302126,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302196,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302258,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302344,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302516,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302594,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302642,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302799,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596302821,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596303007,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596303041,32.14,80501.09,1.0,0.50324,0.00035,14.34004]
[1778596303060,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303264,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303286,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303512,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303626,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303645,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303877,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303910,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303944,32.14,80513.71,1.0,0.5076,0.00035,14.34016]
[1778596303972,32.14,80516.13,1.0,0.50843,0.00035,14.33999]
[1778596304901,32.14,80538.43,1.0,0.51613,0.00034,14.33544]
[1778596305203,32.14,80538.81,1.0,0.51626,0.00034,14.33532]
[1778596307560,32.14,80536.67,1.0,0.51552,0.00034,14.336]
[1778596307570,32.14,80536.67,1.0,0.51552,0.00034,14.336]
[1778596307912,32.14,80536.67,1.0,0.51552,0.00034,14.336]
[1778596307918,32.14,80536.67,1.0,0.51552,0.00034,14.336]
[1778596308010,32.14,80539.66,1.0,0.51655,0.00034,14.33504]
[1778596308772,32.14,80543.01,1.0,0.5177,0.00034,14.33385]
[1778596310995,32.14,80544.14,1.0,0.51809,0.00034,14.33343]
[1778596311119,32.14,80544.14,1.0,0.51809,0.00034,14.33343]
[1778596311074,32.14,80539.57,1.0,0.51652,0.00034,14.33507]
[1778596312097,32.14,80535.15,1.0,0.51499,0.00034,14.33645]
[1778596314447,32.14,80535.62,1.0,0.51516,0.00034,14.33631]
[1778596314454,32.14,80535.62,1.0,0.51516,0.00034,14.33631]
[1778596315113,32.14,80531.29,1.0,0.51366,0.00034,14.33748]
[1778596316083,32.14,80526.52,1.0,0.51202,0.00035,14.33854]
[1778596320353,32.14,80527.7,1.0,0.51242,0.00035,14.3383]
[1778596320364,32.14,80527.7,1.0,0.51242,0.00035,14.3383]
[1778596320510,32.14,80527.7,1.0,0.51242,0.00035,14.3383]
[1778596320947,32.14,80527.7,1.0,0.51242,0.00035,14.3383]
[1778596321111,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321192,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321216,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321442,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321483,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321783,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596321938,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596322084,32.14,80525.77,1.0,0.51176,0.00035,14.33868]
[1778596322101,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322173,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322205,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322285,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322378,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322417,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322583,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322611,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322620,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322624,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322855,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322866,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322882,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596322996,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596323043,32.14,80499.91,1.0,0.50283,0.00035,14.33994]
[1778596323098,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323211,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323250,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323460,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323480,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323663,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323690,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323774,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323816,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323887,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323924,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596324070,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596324101,32.14,80486.35,1.0,0.49815,0.00035,14.33774]
[1778596323963,32.14,80485.75,1.0,0.49794,0.00035,14.33759]
[1778596324279,32.14,80485.75,1.0,0.49794,0.00035,14.33759]
[1778596324380,32.14,80483.09,1.0,0.49702,0.00035,14.33691]
[1778596325606,32.14,80483.09,1.0,0.49702,0.00035,14.33691]
[1778596325607,32.14,80483.09,1.0,0.49702,0.00035,14.33691]
[1778596325646,32.14,80483.09,1.0,0.49702,0.00035,14.33691]
[1778596325838,32.14,80488.07,1.0,0.49874,0.00035,14.33813]
[1778596327856,32.14,80499.95,1.0,0.50285,0.00035,14.33995]
[1778596330378,32.13,80510.24,1.0,0.5064,0.00035,14.3403]
[1778596332116,32.13,80510.24,1.0,0.5064,0.00035,14.3403]
[1778596332198,32.13,80509.37,1.0,0.5061,0.00035,14.34032]
[1778596332555,32.13,80509.37,1.0,0.5061,0.00035,14.34032]
[1778596332641,32.13,80509.37,1.0,0.5061,0.00035,14.34032]
[1778596332792,32.13,80521.22,1.0,0.51019,0.00035,14.33942]
[1778596333574,32.13,80532.33,1.0,0.51402,0.00035,14.33722]
[1778596334758,32.13,80532.33,1.0,0.51402,0.00035,14.33722]
[1778596334778,32.13,80532.33,1.0,0.51402,0.00035,14.33722]
[1778596334783,32.13,80532.33,1.0,0.51402,0.00035,14.33722]
[1778596335090,32.13,80529.16,1.0,0.51293,0.00035,14.33798]
[1778596336096,32.13,80541.22,1.0,0.51709,0.00034,14.3345]
[1778596336925,32.13,80541.22,1.0,0.51709,0.00034,14.3345]
[1778596336937,32.13,80541.22,1.0,0.51709,0.00034,14.3345]
[1778596336941,32.13,80541.22,1.0,0.51709,0.00034,14.3345]
[1778596337121,32.13,80540.94,1.0,0.51699,0.00034,14.3346]
[1778596337425,32.13,80540.94,1.0,0.51699,0.00034,14.3346]
[1778596338902,32.13,80532.96,1.0,0.51424,0.00035,14.33705]
[1778596340957,32.13,80532.94,1.0,0.51423,0.00035,14.33706]
[1778596341078,32.13,80532.94,1.0,0.51423,0.00035,14.33706]
[1778596341088,32.13,80534.65,1.0,0.51483,0.00035,14.33659]
[1778596341459,32.13,80534.65,1.0,0.51483,0.00035,14.33659]
[1778596341548,32.13,80534.65,1.0,0.51483,0.00035,14.33659]
[1778596341567,32.13,80531.6,1.0,0.51377,0.00035,14.3374]
[1778596342629,32.12,80528.15,1.0,0.51258,0.00035,14.3382]
[1778596344055,32.12,80528.15,1.0,0.51258,0.00035,14.3382]
[1778596344067,32.12,80528.18,1.0,0.51259,0.00035,14.33819]
[1778596345304,32.12,80528.18,1.0,0.51259,0.00035,14.33819]
[1778596346498,32.12,80532.44,1.0,0.51407,0.00035,14.33718]
[1778596347348,32.12,80532.44,1.0,0.51407,0.00035,14.33718]
[1778596347505,32.12,80532.17,1.0,0.51397,0.00035,14.33725]
[1778596348652,32.12,80532.17,1.0,0.51397,0.00035,14.33725]
[1778596348682,32.12,80532.17,1.0,0.51397,0.00035,14.33725]
[1778596348754,32.11,80534.71,1.0,0.51485,0.00035,14.33657]
[1778596350654,32.11,80534.44,1.0,0.51476,0.00035,14.33664]
[1778596350668,32.11,80534.44,1.0,0.51476,0.00035,14.33664]
[1778596350755,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596351310,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596351334,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596352083,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596352107,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596352113,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596352115,32.11,80528.58,1.0,0.51273,0.00035,14.3381]
[1778596352184,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353558,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353586,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353659,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353705,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353712,32.11,80533.76,1.0,0.51453,0.00035,14.32998]
[1778596353715,32.11,80530.71,1.0,0.51347,0.00035,14.33077]
[1778596357154,32.11,80528.8,1.0,0.51281,0.00035,14.33121]
[1778596357182,32.11,80528.8,1.0,0.51281,0.00035,14.33121]
[1778596357280,32.11,80529.17,1.0,0.51294,0.00035,14.33113]
[1778596357384,32.11,80529.17,1.0,0.51294,0.00035,14.33113]
[1778596357447,32.11,80529.17,1.0,0.51294,0.00035,14.33113]
[1778596357664,32.11,80518.58,1.0,0.50928,0.00035,14.33291]
[1778596358822,32.11,80518.58,1.0,0.50928,0.00035,14.33291]
[1778596358922,32.11,80511.63,1.0,0.50688,0.00035,14.33342]
[1778596360169,32.11,80511.63,1.0,0.50688,0.00035,14.33342]
[1778596360182,32.11,80511.63,1.0,0.50688,0.00035,14.33342]
[1778596359692,32.11,80510.88,1.0,0.50662,0.00035,14.33344]
[1778596360929,32.11,80510.88,1.0,0.50662,0.00035,14.33344]
[1778596361723,32.11,80509.67,1.0,0.5062,0.00035,14.33347]
[1778596362618,32.11,80508.71,1.0,0.50587,0.00035,14.33348]
[1778596362624,32.11,80508.71,1.0,0.50587,0.00035,14.33348]
[1778596364889,32.12,80507.47,1.0,0.50544,0.00035,14.33348]
[1778596365174,32.12,80507.47,1.0,0.50544,0.00035,14.33348]
[1778596365199,32.12,80507.47,1.0,0.50544,0.00035,14.33348]
[1778596365097,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365344,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365518,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365532,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365711,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365763,32.12,80499.48,1.0,0.50268,0.00035,14.33306]
[1778596365790,32.12,80493.43,1.0,0.50059,0.00035,14.33229]
[1778596366990,32.12,80493.43,1.0,0.50059,0.00035,14.33229]
[1778596367091,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596368308,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596368360,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596368410,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596368569,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596369211,32.12,80480.32,1.0,0.49606,0.00035,14.32927]
[1778596368927,32.12,80470.62,1.0,0.4927,0.00035,14.32585]
[1778596369526,32.12,80470.62,1.0,0.4927,0.00035,14.32585]
[1778596369557,32.12,80470.62,1.0,0.4927,0.00035,14.32585]
[1778596369661,32.12,80470.62,1.0,0.4927,0.00035,14.32585]
[1778596370668,32.12,80464.78,1.0,0.49068,0.00035,14.3233]
[1778596371544,32.12,80464.78,1.0,0.49068,0.00035,14.3233]
[1778596371551,32.12,80464.78,1.0,0.49068,0.00035,14.3233]
[1778596371572,32.12,80464.78,1.0,0.49068,0.00035,14.3233]
[1778596371674,32.12,80462.68,1.0,0.48996,0.00035,14.32229]
[1778596372784,32.12,80462.68,1.0,0.48996,0.00035,14.32229]
[1778596372885,32.12,80471.96,1.0,0.49316,0.00035,14.32638]
[1778596373521,32.12,80471.96,1.0,0.49316,0.00035,14.32638]
[1778596373924,32.12,80472.36,1.0,0.4933,0.00035,14.32654]
[1778596376067,32.11,80472.36,1.0,0.4933,0.00035,14.32654]
[1778596376202,32.11,80468.41,1.0,0.49193,0.00035,14.32493]
[1778596376951,32.11,80468.41,1.0,0.49193,0.00035,14.32493]
[1778596377024,32.11,80468.41,1.0,0.49193,0.00035,14.32493]
[1778596377032,32.11,80468.41,1.0,0.49193,0.00035,14.32493]
[1778596377840,32.11,80468.19,1.0,0.49186,0.00035,14.32483]
[1778596377956,32.11,80468.19,1.0,0.49186,0.00035,14.32483]
[1778596378028,32.11,80464.33,1.0,0.49052,0.00035,14.32308]
[1778596379222,32.11,80463.32,1.0,0.49017,0.00035,14.3226]
[1778596379250,32.11,80463.32,1.0,0.49017,0.00035,14.3226]
[1778596379730,32.11,80463.32,1.0,0.49017,0.00035,14.3226]
[1778596380242,32.11,80463.32,1.0,0.49017,0.00035,14.3226]
[1778596381080,32.11,80463.32,1.0,0.49017,0.00035,14.3226]
[1778596381180,32.11,80468.51,1.0,0.49197,0.00035,14.32497]
[1778596381862,32.11,80468.51,1.0,0.49197,0.00035,14.32497]
[1778596382094,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596383433,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596383704,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596383728,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596383944,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596383996,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596384103,32.11,80461.84,1.0,0.48966,0.00035,14.32187]
[1778596384152,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596384649,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596384740,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596384797,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596384863,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596384967,32.1,80466.47,1.0,0.49126,0.00035,14.32407]
[1778596385068,32.1,80475.34,1.0,0.49433,0.00035,14.32764]
[1778596386845,32.1,80475.34,1.0,0.49433,0.00035,14.32764]
[1778596386940,32.1,80475.34,1.0,0.49433,0.00035,14.32764]
[1778596387004,32.1,80473.25,1.0,0.4936,0.00035,14.32687]
[1778596388491,32.1,80473.25,1.0,0.4936,0.00035,14.32687]
[1778596388794,32.1,80471.16,1.0,0.49288,0.00035,14.32606]
[1778596390124,32.1,80471.16,1.0,0.49288,0.00035,14.32606]
[1778596390134,32.1,80471.16,1.0,0.49288,0.00035,14.32606]
[1778596390174,32.09,80466.19,1.0,0.49116,0.00035,14.32394]
[1778596392187,32.09,80459.38,1.0,0.4888,0.00035,14.3206]
[1778596393263,32.09,80459.27,1.0,0.48876,0.00035,14.32054]
[1778596393829,32.09,80459.27,1.0,0.48876,0.00035,14.32054]
[1778596394836,32.08,80450.3,1.0,0.48565,0.00035,14.31537]
[1778596395482,32.08,80450.3,1.0,0.48565,0.00035,14.31537]
[1778596396194,32.08,80445.75,1.0,0.48408,0.00035,14.31241]
[1778596396715,32.08,80445.75,1.0,0.48408,0.00035,14.31241]
[1778596397160,32.08,80443.77,1.0,0.48339,0.00035,14.31105]
[1778596398784,32.08,80441.9,1.0,0.48274,0.00035,14.30973]
[1778596399074,32.08,80441.9,1.0,0.48274,0.00035,14.30973]
[1778596399099,32.08,80441.9,1.0,0.48274,0.00035,14.30973]
[1778596399135,32.08,80439.25,1.0,0.48183,0.00035,14.3078]
[1778596399311,32.08,80439.25,1.0,0.48183,0.00035,14.3078]
[1778596399363,32.08,80439.25,1.0,0.48183,0.00035,14.3078]
[1778596399743,32.08,80439.25,1.0,0.48183,0.00035,14.3078]
[1778596399961,32.08,80439.25,1.0,0.48183,0.00035,14.3078]
[1778596400063,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400449,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400495,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400503,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400528,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400773,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596400918,32.08,80429.23,1.0,0.47836,0.00035,14.2998]
[1778596401235,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596401438,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596401912,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596402292,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596402307,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596402493,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596402502,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596402562,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596403201,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596403218,32.08,80423.5,1.0,0.47638,0.00035,14.29475]
[1778596403187,32.08,80419.15,1.0,0.47488,0.00035,14.29068]
[1778596403922,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404454,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404466,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404751,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404769,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404800,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404900,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596404933,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596405049,32.08,80419.17,1.0,0.47488,0.00035,14.2907]
[1778596405109,32.08,80418.36,1.0,0.4746,0.00035,14.28992]
[1778596405409,32.08,80418.36,1.0,0.4746,0.00035,14.28992]
[1778596405443,32.08,80418.36,1.0,0.4746,0.00035,14.28992]
[1778596407118,32.08,80418.36,1.0,0.47461,0.00035,14.28992]
[1778596407960,32.08,80415.83,1.0,0.47373,0.00035,14.28744]
[1778596408035,32.08,80415.83,1.0,0.47373,0.00035,14.28744]
[1778596408137,32.08,80417.45,1.0,0.47429,0.00035,14.28904]
[1778596409218,32.08,80417.45,1.0,0.47429,0.00035,14.28904]
[1778596409253,32.09,80411.97,1.0,0.4724,0.00035,14.28352]
[1778596409968,32.09,80411.97,1.0,0.4724,0.00035,14.28352]
[1778596411508,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596411558,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596411673,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596411861,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596411921,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596412042,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596412203,32.09,80410.01,1.0,0.47171,0.00035,14.27461]
[1778596412113,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596412290,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596412521,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596412577,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596412748,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596413179,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596413202,32.09,80403.73,1.0,0.46953,0.00035,14.26776]
[1778596413212,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596413533,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596413748,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414221,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596413996,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414780,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414813,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414814,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414825,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596414860,32.09,80394.53,1.0,0.46636,0.00035,14.25695]
[1778596415022,32.09,80404.05,1.0,0.46964,0.00035,14.26811]
[1778596415326,32.09,80404.05,1.0,0.46964,0.00035,14.26811]
[1778596415388,32.09,80404.05,1.0,0.46964,0.00035,14.26811]
[1778596415568,32.09,80404.05,1.0,0.46964,0.00035,14.26811]
[1778596415617,32.09,80404.05,1.0,0.46964,0.00035,14.26811]
[1778596416013,32.09,80413.84,1.0,0.47303,0.00035,14.27858]
[1778596416918,32.09,80413.84,1.0,0.47303,0.00035,14.27858]
[1778596416930,32.09,80413.84,1.0,0.47303,0.00035,14.27858]
[1778596417196,32.09,80413.84,1.0,0.47303,0.00035,14.27858]
[1778596417261,32.09,80413.84,1.0,0.47303,0.00035,14.27858]
[1778596417226,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596417360,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596417479,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596417922,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596417929,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596417998,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596418024,32.09,80419.2,1.0,0.47488,0.00035,14.28388]
[1778596418133,32.09,80432.32,1.0,0.47942,0.00035,14.29554]
[1778596418403,32.09,80432.32,1.0,0.47942,0.00035,14.29554]
[1778596419110,32.09,80438.05,1.0,0.48141,0.00035,14.30005]
[1778596420055,32.09,80438.05,1.0,0.48141,0.00035,14.30006]
[1778596420793,32.09,80438.05,1.0,0.48141,0.00035,14.30006]
[1778596420802,32.09,80438.05,1.0,0.48141,0.00035,14.30006]
[1778596421063,32.09,80438.97,1.0,0.48172,0.00035,14.30075]
[1778596421388,32.09,80438.97,1.0,0.48172,0.00035,14.30075]
[1778596421648,32.09,80438.97,1.0,0.48172,0.00035,14.30075]
[1778596422091,32.09,80437.42,1.0,0.48119,0.00035,14.29958]
[1778596422292,32.09,80437.42,1.0,0.48119,0.00035,14.29958]
[1778596423077,32.09,80437.42,1.0,0.48119,0.00035,14.29958]
[1778596424207,32.09,80437.42,1.0,0.48119,0.00035,14.29958]
[1778596424779,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425072,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425084,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425117,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425213,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425218,32.09,80437.72,1.0,0.48129,0.00035,14.2998]
[1778596425145,32.09,80434.12,1.0,0.48004,0.00035,14.29699]
[1778596426195,32.09,80434.12,1.0,0.48004,0.00035,14.29699]
[1778596426227,32.08,80425.8,1.0,0.47716,0.00035,14.28997]
[1778596426947,32.08,80425.8,1.0,0.47716,0.00035,14.28997]
[1778596426969,32.08,80425.8,1.0,0.47716,0.00035,14.28997]
[1778596427337,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596427426,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596427450,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596427696,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596427820,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596427941,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596428243,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596428249,32.09,80425.8,1.0,0.47717,0.00035,14.28997]
[1778596428256,32.09,80450.68,1.0,0.48578,0.00035,14.30876]
[1778596428322,32.09,80450.68,1.0,0.48578,0.00035,14.30876]
[1778596428384,32.09,80450.68,1.0,0.48578,0.00035,14.30876]
[1778596429026,32.09,80450.68,1.0,0.48578,0.00035,14.30876]
[1778596429062,32.09,80450.68,1.0,0.48578,0.00035,14.30876]
[1778596429127,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596429334,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596429365,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596429380,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596429742,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596429777,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596430034,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596430054,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596430154,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596430172,32.09,80450.45,1.0,0.4857,0.00035,14.30861]
[1778596430255,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430435,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430467,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430521,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430553,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430975,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596430984,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596431133,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596431311,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596431641,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596431710,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596431743,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596432178,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596432196,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596432206,32.09,80449.46,1.0,0.48535,0.00035,14.30799]
[1778596432244,32.08,80432.41,1.0,0.47945,0.00035,14.29561]
[1778596433006,32.08,80432.41,1.0,0.47945,0.00035,14.29561]
[1778596433036,32.08,80432.41,1.0,0.47945,0.00035,14.29561]
[1778596433148,32.08,80432.3,1.0,0.47941,0.00035,14.29552]
[1778596433698,32.08,80432.3,1.0,0.47941,0.00035,14.29552]
[1778596434156,32.09,80432.84,1.0,0.4796,0.00035,14.29596]
[1778596435947,32.09,80432.93,1.0,0.47963,0.00035,14.29604]
[1778596437950,32.09,80432.98,1.0,0.47965,0.00035,14.29608]
[1778596438183,32.09,80432.36,1.0,0.47944,0.00035,14.29558]
[1778596438653,32.09,80432.36,1.0,0.47944,0.00035,14.29558]
[1778596438702,32.09,80432.36,1.0,0.47944,0.00035,14.29558]
[1778596439190,32.1,80431.47,1.0,0.47914,0.00035,14.29486]
[1778596440702,32.1,80433.32,1.0,0.47978,0.00035,14.29637]
[1778596440806,32.1,80433.32,1.0,0.47978,0.00035,14.29637]
[1778596440891,32.1,80433.32,1.0,0.47978,0.00035,14.29637]
[1778596441036,32.1,80433.32,1.0,0.47978,0.00035,14.29637]
[1778596441272,32.1,80433.32,1.0,0.47978,0.00035,14.29637]
[1778596441450,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596441488,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596441511,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596441856,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596441910,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596442268,32.1,80435.25,1.0,0.48044,0.00035,14.29791]
[1778596442214,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596442615,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596442696,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596442803,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596443039,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596443263,32.1,80429.23,1.0,0.47836,0.00035,14.29298]
[1778596443231,32.1,80392.46,1.0,0.46565,0.00035,14.25444]
[1778596443552,32.1,80392.46,1.0,0.46565,0.00035,14.25444]
[1778596443791,32.1,80392.46,1.0,0.46565,0.00035,14.25444]
[1778596443884,32.1,80392.46,1.0,0.46565,0.00035,14.25444]
[1778596444235,32.1,80392.46,1.0,0.46566,0.00035,14.25444]
[1778596444334,32.1,80392.46,1.0,0.46566,0.00035,14.25444]
[1778596445239,32.1,80387.37,1.0,0.4639,0.00035,14.24797]
[1778596446243,32.1,80394.24,1.0,0.46627,0.00035,14.25664]
[1778596447184,32.1,80394.24,1.0,0.46627,0.00035,14.25664]
[1778596447209,32.1,80394.24,1.0,0.46627,0.00035,14.25664]
[1778596447243,32.1,80394.24,1.0,0.46627,0.00035,14.25664]
[1778596447267,32.1,80394.24,1.0,0.46627,0.00035,14.25664]
[1778596447276,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447376,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447402,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447590,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447610,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447621,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447623,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447749,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596447765,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596448241,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596448301,32.1,80396.72,1.0,0.46712,0.00035,14.25964]
[1778596448278,32.1,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596448351,32.1,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596448383,32.1,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596449265,32.09,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596449495,32.09,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596449515,32.09,80402.97,1.0,0.46928,0.00035,14.26692]
[1778596450271,32.1,80413.99,1.0,0.47309,0.00035,14.27875]
[1778596450975,32.1,80413.99,1.0,0.47309,0.00035,14.27875]
[1778596451218,32.1,80413.99,1.0,0.47309,0.00035,14.27875]
[1778596451271,32.1,80413.99,1.0,0.47309,0.00035,14.27875]
[1778596451280,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596451752,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596451763,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596451824,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596451857,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596452144,32.1,80423.07,1.0,0.47623,0.00035,14.28753]
[1778596452286,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452456,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452549,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452566,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452619,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452694,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596452861,32.1,80421.41,1.0,0.47566,0.00035,14.28599]
[1778596453293,32.1,80422.84,1.0,0.47615,0.00035,14.28732]
[1778596454101,32.1,80422.84,1.0,0.47615,0.00035,14.28732]
[1778596454139,32.1,80422.84,1.0,0.47615,0.00035,14.28732]
[1778596454301,32.1,80414.29,1.0,0.4732,0.00035,14.27906]
[1778596454552,32.1,80414.29,1.0,0.4732,0.00035,14.27906]
[1778596454590,32.1,80414.29,1.0,0.4732,0.00035,14.27906]
[1778596454755,32.1,80414.29,1.0,0.4732,0.00035,14.27906]
[1778596454837,32.1,80414.29,1.0,0.4732,0.00035,14.27906]
[1778596455311,32.1,80409.66,1.0,0.47159,0.00035,14.27426]
[1778596456176,32.1,80409.66,1.0,0.47159,0.00035,14.27426]
[1778596456182,32.1,80409.66,1.0,0.47159,0.00035,14.27426]
[1778596456316,32.1,80399.15,1.0,0.46796,0.00035,14.26252]
[1778596456904,32.1,80399.15,1.0,0.46796,0.00035,14.26252]
[1778596456974,32.1,80399.15,1.0,0.46796,0.00035,14.26252]
[1778596457327,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458178,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458188,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458218,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458306,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458316,32.1,80397.94,1.0,0.46754,0.00035,14.26109]
[1778596458333,32.1,80394.29,1.0,0.46628,0.00035,14.25669]
[1778596458939,32.1,80394.29,1.0,0.46628,0.00035,14.25669]
[1778596458984,32.1,80394.29,1.0,0.46628,0.00035,14.25669]
[1778596459336,32.1,80392.98,1.0,0.46583,0.00035,14.25508]
[1778596460109,32.1,80392.98,1.0,0.46583,0.00035,14.25508]
[1778596460324,32.1,80392.98,1.0,0.46583,0.00035,14.25508]
[1778596460341,32.1,80395.44,1.0,0.46668,0.00035,14.2581]
[1778596460398,32.1,80395.44,1.0,0.46668,0.00035,14.2581]
[1778596460500,32.1,80400.15,1.0,0.46831,0.00035,14.26369]
[1778596461558,32.1,80400.15,1.0,0.46831,0.00035,14.26369]
[1778596461613,32.1,80400.15,1.0,0.46831,0.00035,14.26369]
[1778596462435,32.1,80399.37,1.0,0.46804,0.00035,14.26278]
[1778596463719,32.1,80401.32,1.0,0.46872,0.00035,14.26505]
[1778596463728,32.1,80401.32,1.0,0.46872,0.00035,14.26505]
[1778596463746,32.1,80401.32,1.0,0.46872,0.00035,14.26505]
[1778596464288,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596464461,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596464965,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596465014,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596465084,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596465186,32.1,80399.54,1.0,0.4681,0.00035,14.26299]
[1778596465286,32.1,80400.41,1.0,0.4684,0.00035,14.264]
[1778596465499,32.1,80400.41,1.0,0.4684,0.00035,14.264]
[1778596465753,32.1,80400.41,1.0,0.4684,0.00035,14.264]
[1778596466207,32.1,80400.41,1.0,0.4684,0.00035,14.264]
[1778596466233,32.1,80393.71,1.0,0.46609,0.00035,14.25599]
[1778596466392,32.1,80393.71,1.0,0.46609,0.00035,14.25599]
[1778596466880,32.1,80393.71,1.0,0.46609,0.00035,14.25599]
[1778596466925,32.1,80393.71,1.0,0.46609,0.00035,14.25599]
[1778596466936,32.1,80393.82,1.0,0.46613,0.00035,14.25613]
[1778596467414,32.1,80393.82,1.0,0.46613,0.00035,14.25613]
[1778596467465,32.1,80393.82,1.0,0.46613,0.00035,14.25613]
[1778596467795,32.1,80392.21,1.0,0.46557,0.00035,14.25413]
[1778596468857,32.1,80392.21,1.0,0.46557,0.00035,14.25413]
[1778596468901,32.1,80392.21,1.0,0.46557,0.00035,14.25413]
[1778596469243,32.1,80393.79,1.0,0.46612,0.00035,14.25609]
[1778596472935,32.1,80395.75,1.0,0.46677,0.00035,14.25161]
[1778596473056,32.1,80395.75,1.0,0.46677,0.00035,14.25161]
[1778596473126,32.1,80397.72,1.0,0.46745,0.00035,14.25397]
[1778596474175,32.1,80394.54,1.0,0.46636,0.00035,14.25014]
[1778596474722,32.1,80394.54,1.0,0.46636,0.00035,14.25014]
[1778596474823,32.1,80402.17,1.0,0.46899,0.00035,14.25916]
[1778596476830,32.1,80402.17,1.0,0.46899,0.00035,14.25916]
[1778596477283,32.1,80404.26,1.0,0.46971,0.00035,14.26151]
[1778596478305,32.1,80416.25,1.0,0.47386,0.00035,14.27416]
[1778596478746,32.1,80416.25,1.0,0.47386,0.00035,14.27416]
[1778596478801,32.1,80416.25,1.0,0.47386,0.00035,14.27416]
[1778596479719,32.1,80417.56,1.0,0.47431,0.00035,14.27545]
[1778596479947,32.1,80417.56,1.0,0.47431,0.00035,14.27545]
[1778596480034,32.1,80417.56,1.0,0.47431,0.00035,14.27545]
[1778596480062,32.1,80421.96,1.0,0.47583,0.00035,14.27964]
[1778596480529,32.1,80421.96,1.0,0.47583,0.00035,14.27964]
[1778596480606,32.1,80421.96,1.0,0.47583,0.00035,14.27964]
[1778596481128,32.1,80421.96,1.0,0.47583,0.00035,14.27964]
[1778596481210,32.1,80421.96,1.0,0.47583,0.00035,14.27964]
[1778596481244,32.1,80415.78,1.0,0.47369,0.00035,14.27369]
[1778596481923,32.1,80415.78,1.0,0.47369,0.00035,14.27369]
[1778596481966,32.1,80415.78,1.0,0.47369,0.00035,14.27369]
[1778596482058,32.1,80415.78,1.0,0.47369,0.00035,14.27369]
[1778596482092,32.1,80415.78,1.0,0.47369,0.00035,14.27369]
[1778596482277,32.1,80415.93,1.0,0.47375,0.00035,14.27384]
[1778596483083,32.1,80415.93,1.0,0.47375,0.00035,14.27384]
[1778596483168,32.1,80415.93,1.0,0.47375,0.00035,14.27384]
[1778596483237,32.1,80415.27,1.0,0.47352,0.00035,14.27318]
[1778596483375,32.1,80415.27,1.0,0.47352,0.00035,14.27318]
[1778596484247,32.1,80412.63,1.0,0.47261,0.00035,14.2705]
[1778596484802,32.1,80412.63,1.0,0.47261,0.00035,14.2705]
[1778596484816,32.1,80412.63,1.0,0.47261,0.00035,14.2705]
[1778596484845,32.1,80412.63,1.0,0.47261,0.00035,14.2705]
[1778596484867,32.1,80414.77,1.0,0.47335,0.00035,14.27268]
[1778596488797,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596488946,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489151,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489174,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489192,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489205,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489295,32.1,80414.55,1.0,0.47327,0.00035,14.27247]
[1778596489275,32.1,80415.49,1.0,0.4736,0.00035,14.27341]
[1778596489582,32.1,80415.49,1.0,0.4736,0.00035,14.27341]
[1778596489792,32.1,80415.49,1.0,0.4736,0.00035,14.27341]
[1778596489851,32.1,80415.49,1.0,0.4736,0.00035,14.27341]
[1778596490249,32.1,80415.49,1.0,0.4736,0.00035,14.27341]
[1778596490351,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596490983,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596490990,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596491099,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596491105,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596491173,32.1,80433.51,1.0,0.47983,0.00035,14.28967]
[1778596491283,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596491949,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596491953,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492146,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492185,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492192,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492224,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492270,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492300,32.1,80432.59,1.0,0.47952,0.00035,14.28893]
[1778596492288,32.11,80424.45,1.0,0.4767,0.00035,14.28194]
[1778596492865,32.11,80424.45,1.0,0.4767,0.00035,14.28194]
[1778596493232,32.11,80424.45,1.0,0.4767,0.00035,14.28194]
[1778596493279,32.11,80424.45,1.0,0.4767,0.00035,14.28194]
[1778596493334,32.11,80424.45,1.0,0.4767,0.00035,14.28194]
[1778596493342,32.11,80432.02,1.0,0.47932,0.00035,14.28846]
[1778596493606,32.11,80432.02,1.0,0.47932,0.00035,14.28846]
[1778596494146,32.11,80432.02,1.0,0.47932,0.00035,14.28846]
[1778596494323,32.11,80484.11,1.0,0.49735,0.00035,14.31664]
[1778596494833,32.11,80484.11,1.0,0.49735,0.00035,14.31664]
[1778596494943,32.11,80484.11,1.0,0.49735,0.00035,14.31664]
[1778596494978,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596495623,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596495664,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596495762,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596495913,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596496199,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596496232,32.11,80478.74,1.0,0.4955,0.00035,14.31509]
[1778596496300,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497012,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497038,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497072,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497165,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497194,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497374,32.11,80477.94,1.0,0.49522,0.00035,14.31483]
[1778596497224,32.11,80474.56,1.0,0.49405,0.00035,14.31366]
[1778596498617,32.11,80485.25,1.0,0.49775,0.00035,14.31693]
[1778596499893,32.11,80485.25,1.0,0.49775,0.00035,14.31693]
[1778596499932,32.11,80485.25,1.0,0.49775,0.00035,14.31693]
[1778596499934,32.11,80485.25,1.0,0.49775,0.00035,14.31693]
[1778596499994,32.11,80482.8,1.0,0.4969,0.00035,14.31629]
[1778596500632,32.11,80482.8,1.0,0.4969,0.00035,14.31629]
[1778596500674,32.11,80482.8,1.0,0.4969,0.00035,14.31629]
[1778596500971,32.11,80482.8,1.0,0.4969,0.00035,14.31629]
[1778596501067,32.11,80482.8,1.0,0.4969,0.00035,14.31629]
[1778596501239,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596501688,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596501718,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596501981,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596502202,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596502249,32.11,80485.94,1.0,0.49799,0.00035,14.3171]
[1778596502308,32.11,80518.82,1.0,0.50937,0.00035,14.31918]
[1778596502772,32.11,80518.82,1.0,0.50937,0.00035,14.31918]
[1778596502851,32.11,80518.82,1.0,0.50937,0.00035,14.31918]
[1778596503307,32.11,80518.82,1.0,0.50937,0.00035,14.31918]
[1778596503356,32.11,80518.82,1.0,0.50937,0.00035,14.31918]
[1778596502873,32.11,80525.01,1.0,0.51151,0.00035,14.31827]
[1778596503471,32.11,80525.01,1.0,0.51151,0.00035,14.31827]
[1778596503504,32.11,80525.01,1.0,0.51151,0.00035,14.31827]
[1778596503539,32.11,80525.01,1.0,0.51151,0.00035,14.31827]
[1778596503628,32.11,80525.01,1.0,0.51151,0.00035,14.31827]
[1778596504398,32.11,80516.24,1.0,0.50848,0.00035,14.31944]
[1778596504811,32.11,80516.24,1.0,0.50848,0.00035,14.31944]
[1778596504825,32.11,80516.24,1.0,0.50848,0.00035,14.31944]
[1778596504832,32.11,80516.24,1.0,0.50848,0.00035,14.31944]
[1778596506109,32.11,80515.59,1.0,0.50825,0.00035,14.31949]
[1778596506128,32.11,80515.59,1.0,0.50825,0.00035,14.31949]
[1778596506130,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596507563,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596507593,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596508143,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596508151,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596508173,32.11,80515.48,1.0,0.50821,0.00035,14.3195]
[1778596508252,32.11,80513.52,1.0,0.50753,0.00035,14.31963]
[1778596509415,32.11,80513.52,1.0,0.50753,0.00035,14.31963]
[1778596509474,32.11,80513.52,1.0,0.50753,0.00035,14.31963]
[1778596509565,32.11,80513.52,1.0,0.50753,0.00035,14.31963]
[1778596510194,32.11,80513.52,1.0,0.50753,0.00035,14.31963]
[1778596510301,32.12,80508.12,1.0,0.50567,0.00035,14.31978]
[1778596510610,32.12,80508.12,1.0,0.50567,0.00035,14.31978]
[1778596511157,32.12,80508.12,1.0,0.50567,0.00035,14.31978]
[1778596511191,32.12,80508.12,1.0,0.50567,0.00035,14.31978]
[1778596511213,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511503,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511520,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511585,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511661,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511725,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511744,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511899,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596511924,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596512104,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596512128,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596512145,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596512161,32.12,80512.41,1.0,0.50715,0.00035,14.31969]
[1778596512205,32.12,80520.02,1.0,0.50978,0.00035,14.31904]
[1778596512727,32.12,80520.02,1.0,0.50978,0.00035,14.31904]
[1778596512746,32.12,80520.02,1.0,0.50978,0.00035,14.31904]
[1778596512880,32.12,80525.96,1.0,0.51184,0.00035,14.31809]
[1778596513855,32.12,80519.1,1.0,0.50946,0.00035,14.31915]
[1778596514752,32.12,80519.1,1.0,0.50946,0.00035,14.31915]
[1778596515327,32.12,80522.07,1.0,0.51049,0.00035,14.31875]
[1778596516503,32.12,80522.07,1.0,0.51049,0.00035,14.31875]
[1778596516566,32.12,80522.07,1.0,0.51049,0.00035,14.31875]
[1778596516882,32.12,80528.61,1.0,0.51275,0.00035,14.31755]
[1778596519322,32.12,80528.61,1.0,0.51275,0.00035,14.31755]
[1778596519356,32.12,80528.61,1.0,0.51275,0.00035,14.31755]
[1778596519408,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596519624,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596519657,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596519936,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596520372,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596520393,32.12,80529.63,1.0,0.5131,0.00035,14.31732]
[1778596520021,32.12,80523.73,1.0,0.51107,0.00035,14.31849]
[1778596520940,32.12,80523.73,1.0,0.51107,0.00035,14.31849]
[1778596521388,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521481,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521544,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521550,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521637,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521643,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521760,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521824,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521954,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596521997,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596522087,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596522258,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596522294,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596522391,32.12,80520.78,1.0,0.51005,0.00035,14.31894]
[1778596522358,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522504,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522562,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522703,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522763,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522903,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596522941,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596523113,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596523150,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596523334,32.12,80504.38,1.0,0.50437,0.00035,14.3197]
[1778596523358,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596523816,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524483,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524510,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524578,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524603,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524778,32.12,80494.8,1.0,0.50106,0.00035,14.31881]
[1778596524879,32.12,80476.69,1.0,0.49479,0.00035,14.31441]
[1778596526175,32.12,80476.69,1.0,0.49479,0.00035,14.31441]
[1778596526182,32.12,80476.69,1.0,0.49479,0.00035,14.31441]
[1778596526198,32.12,80476.69,1.0,0.49479,0.00035,14.31441]
[1778596526254,32.12,80476.69,1.0,0.49479,0.00035,14.31441]
[1778596526405,32.11,80474.75,1.0,0.49412,0.00035,14.31373]
[1778596526888,32.11,80474.75,1.0,0.49412,0.00035,14.31373]
[1778596526963,32.11,80474.75,1.0,0.49412,0.00035,14.31373]
[1778596527104,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596527466,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596527496,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596527795,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596527840,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596528140,32.11,80474.86,1.0,0.49415,0.00035,14.31377]
[1778596528180,32.11,80470.5,1.0,0.49264,0.00035,14.3121]
[1778596529409,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596529658,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596529723,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596529773,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596529780,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596529997,32.11,80466.23,1.0,0.49117,0.00035,14.31027]
[1778596530299,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596530563,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596530584,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596530718,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596530736,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596530882,32.11,80460.64,1.0,0.48923,0.00035,14.30756]
[1778596531023,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596531631,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596531640,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596532235,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596532242,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596532244,32.11,80452.09,1.0,0.48626,0.00035,14.29593]
[1778596533026,32.11,80445.33,1.0,0.48392,0.00035,14.29159]
[1778596533533,32.11,80445.33,1.0,0.48392,0.00035,14.29159]
[1778596533618,32.11,80445.33,1.0,0.48392,0.00035,14.29159]
[1778596533636,32.11,80445.33,1.0,0.48392,0.00035,14.29159]
[1778596533887,32.11,80445.33,1.0,0.48392,0.00035,14.29159]
[1778596535901,32.11,80442.12,1.0,0.48281,0.00035,14.28936]
[1778596536470,32.11,80442.12,1.0,0.48281,0.00035,14.28936]
[1778596536907,32.11,80443.47,1.0,0.48328,0.00035,14.29031]
[1778596538355,32.11,80443.47,1.0,0.48328,0.00035,14.29031]
[1778596538409,32.11,80443.47,1.0,0.48328,0.00035,14.29031]
[1778596538410,32.12,80440.76,1.0,0.48234,0.00035,14.28838]
[1778596539768,32.12,80440.76,1.0,0.48234,0.00035,14.28838]
[1778596539812,32.12,80440.76,1.0,0.48234,0.00035,14.28838]
[1778596539821,32.12,80440.76,1.0,0.48234,0.00035,14.28838]
[1778596540124,32.12,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596540604,32.12,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596540636,32.12,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596540935,32.11,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596541877,32.11,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596541906,32.11,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596541910,32.11,80433.36,1.0,0.47978,0.00035,14.28271]
[1778596541977,32.11,80436.89,1.0,0.481,0.00035,14.28549]
[1778596543290,32.11,80436.89,1.0,0.481,0.00035,14.28549]
[1778596543391,32.12,80443.97,1.0,0.48345,0.00035,14.29066]
[1778596544278,32.12,80447.42,1.0,0.48465,0.00035,14.29299]
[1778596546184,32.12,80447.08,1.0,0.48453,0.00035,14.29276]
[1778596546714,32.12,80447.08,1.0,0.48453,0.00035,14.29276]
[1778596547432,32.12,80443.57,1.0,0.48332,0.00035,14.29039]
[1778596550225,32.12,80444.57,1.0,0.48366,0.00035,14.29108]
[1778596550232,32.12,80444.57,1.0,0.48366,0.00035,14.29108]
[1778596550258,32.12,80444.57,1.0,0.48366,0.00035,14.29108]
[1778596550394,32.12,80444.57,1.0,0.48366,0.00035,14.29108]
[1778596550276,32.12,80446.55,1.0,0.48435,0.00035,14.29242]
[1778596550812,32.12,80446.55,1.0,0.48435,0.00035,14.29242]
[1778596551333,32.12,80459.41,1.0,0.4888,0.00035,14.30008]
[1778596552984,32.12,80459.41,1.0,0.4888,0.00035,14.30008]
[1778596553298,32.12,80459.41,1.0,0.4888,0.00035,14.30008]
[1778596553399,32.12,80463.23,1.0,0.49012,0.00035,14.30201]
[1778596553459,32.12,80463.23,1.0,0.49012,0.00035,14.30201]
[1778596553467,32.12,80463.23,1.0,0.49012,0.00035,14.30201]
[1778596554347,32.12,80462.39,1.0,0.48983,0.00035,14.3016]
[1778596556977,32.12,80465.05,1.0,0.49076,0.00035,14.30287]
[1778596557062,32.12,80463.91,1.0,0.49036,0.00035,14.30234]
[1778596558939,32.13,80463.91,1.0,0.49036,0.00035,14.30234]
[1778596559075,32.13,80463.81,1.0,0.49033,0.00035,14.30229]
[1778596559549,32.13,80463.81,1.0,0.49033,0.00035,14.30229]
[1778596559980,32.13,80463.81,1.0,0.49033,0.00035,14.30229]
[1778596560000,32.13,80463.81,1.0,0.49033,0.00035,14.30229]
[1778596560078,32.13,80474.13,1.0,0.4939,0.00035,14.30666]
[1778596560501,32.13,80474.13,1.0,0.4939,0.00035,14.30666]
[1778596560535,32.13,80474.13,1.0,0.4939,0.00035,14.30666]
[1778596561058,32.13,80474.13,1.0,0.4939,0.00035,14.30666]
[1778596561094,32.13,80474.13,1.0,0.4939,0.00035,14.30666]
[1778596561448,32.13,80476.45,1.0,0.4947,0.00035,14.30748]
[1778596563592,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596563667,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564007,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564022,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564037,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564285,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564457,32.13,80478.08,1.0,0.49527,0.00035,14.30803]
[1778596564296,32.13,80487.82,1.0,0.49864,0.00035,14.31068]
[1778596564934,32.13,80487.82,1.0,0.49864,0.00035,14.31068]
[1778596564978,32.13,80487.82,1.0,0.49864,0.00035,14.31068]
[1778596565233,32.13,80487.82,1.0,0.49864,0.00035,14.31068]
[1778596565284,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596565788,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596565829,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596565895,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596565922,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596566356,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596566395,32.13,80492.8,1.0,0.50036,0.00035,14.31164]
[1778596566396,32.13,80489.85,1.0,0.49934,0.00035,14.3111]
[1778596567432,32.13,80489.85,1.0,0.49934,0.00035,14.3111]
[1778596568026,32.13,80489.85,1.0,0.49934,0.00035,14.3111]
[1778596568385,32.13,80489.85,1.0,0.49934,0.00035,14.3111]
[1778596568432,32.13,80489.85,1.0,0.49934,0.00035,14.3111]
[1778596568128,32.13,80480.81,1.0,0.49622,0.00035,14.30887]
[1778596568752,32.13,80480.81,1.0,0.49622,0.00035,14.30887]
[1778596568761,32.13,80480.81,1.0,0.49622,0.00035,14.30887]
[1778596569424,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596569488,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596569503,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596570050,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596570058,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596571191,32.14,80481.64,1.0,0.4965,0.00035,14.30911]
[1778596571292,32.14,80480.86,1.0,0.49623,0.00035,14.30889]
[1778596573454,32.13,80478.47,1.0,0.49541,0.00035,14.30815]
[1778596573783,32.13,80477.3,1.0,0.495,0.00035,14.30777]
[1778596574172,32.13,80477.3,1.0,0.495,0.00035,14.30777]
[1778596574621,32.13,80477.3,1.0,0.495,0.00035,14.30777]
[1778596575178,32.14,80472.36,1.0,0.49329,0.00035,14.30599]
[1778596575708,32.14,80472.36,1.0,0.49329,0.00035,14.30599]
[1778596575812,32.14,80472.36,1.0,0.49329,0.00035,14.30599]
[1778596576203,32.14,80472.36,1.0,0.49329,0.00035,14.30599]
[1778596577007,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577037,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577053,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577055,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577091,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577096,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577380,32.14,80473.42,1.0,0.49366,0.00035,14.3064]
[1778596577388,32.14,80479.11,1.0,0.49563,0.00035,14.30836]
[1778596579205,32.14,80485.95,1.0,0.498,0.00035,14.31025]
[1778596579559,32.14,80485.95,1.0,0.498,0.00035,14.31025]
[1778596579934,32.14,80485.95,1.0,0.498,0.00035,14.31025]
[1778596580002,32.14,80485.95,1.0,0.498,0.00035,14.31025]
[1778596580048,32.14,80485.95,1.0,0.498,0.00035,14.31025]
[1778596580213,32.14,80489.93,1.0,0.49937,0.00035,14.31112]
[1778596582926,32.14,80490.31,1.0,0.4995,0.00035,14.3112]
[1778596583665,32.14,80489.02,1.0,0.49906,0.00035,14.31094]
[1778596583667,32.14,80489.02,1.0,0.49906,0.00035,14.31094]
[1778596584240,32.14,80488.28,1.0,0.4988,0.00035,14.31078]
[1778596584922,32.14,80488.28,1.0,0.4988,0.00035,14.31078]
[1778596585627,32.14,80488.49,1.0,0.49887,0.00035,14.31083]
[1778596585634,32.14,80488.49,1.0,0.49887,0.00035,14.31083]
[1778596586254,32.14,80488.18,1.0,0.49877,0.00035,14.31076]
[1778596587767,32.14,80487.95,1.0,0.49869,0.00035,14.31071]
[1778596588268,32.14,80488.12,1.0,0.49875,0.00035,14.31075]
[1778596590099,32.14,80488.36,1.0,0.49883,0.00035,14.3108]
[1778596590171,32.14,80488.36,1.0,0.49883,0.00035,14.3108]
[1778596590414,32.14,80488.36,1.0,0.49883,0.00035,14.3108]
[1778596590284,32.14,80487.86,1.0,0.49866,0.00035,14.31069]
[1778596591879,32.14,80487.52,1.0,0.49854,0.00035,14.30376]
[1778596591885,32.14,80487.52,1.0,0.49854,0.00035,14.30376]
[1778596591892,32.14,80487.52,1.0,0.49854,0.00035,14.30376]
[1778596591916,32.14,80487.52,1.0,0.49854,0.00035,14.30376]
[1778596592295,32.14,80486.98,1.0,0.49835,0.00035,14.30364]
[1778596592589,32.14,80486.98,1.0,0.49835,0.00035,14.30364]
[1778596592606,32.14,80486.98,1.0,0.49835,0.00035,14.30364]
[1778596593382,32.14,80486.98,1.0,0.49835,0.00035,14.30364]
[1778596593455,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596593671,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596593796,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596593868,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594050,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594232,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594283,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594322,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594378,32.14,80491.63,1.0,0.49996,0.00035,14.30458]
[1778596594479,32.14,80505.24,1.0,0.50467,0.00035,14.30602]
[1778596594770,32.14,80505.24,1.0,0.50467,0.00035,14.30602]
[1778596595242,32.14,80505.24,1.0,0.50467,0.00035,14.30602]
[1778596595279,32.14,80505.24,1.0,0.50467,0.00035,14.30602]
[1778596595476,32.14,80505.24,1.0,0.50467,0.00035,14.30602]
[1778596595343,32.14,80506.15,1.0,0.50498,0.00035,14.30605]
[1778596596037,32.14,80506.15,1.0,0.50498,0.00035,14.30605]
[1778596596329,32.14,80506.15,1.0,0.50498,0.00035,14.30605]
[1778596596780,32.14,80506.15,1.0,0.50498,0.00035,14.30605]
[1778596596804,32.14,80506.15,1.0,0.50498,0.00035,14.30605]
[1778596597360,32.15,80507.21,1.0,0.50535,0.00035,14.30607]
[1778596597697,32.15,80507.21,1.0,0.50535,0.00035,14.30607]
[1778596597724,32.15,80507.21,1.0,0.50535,0.00035,14.30607]
[1778596597740,32.15,80507.21,1.0,0.50535,0.00035,14.30607]
[1778596598553,32.15,80508.42,1.0,0.50577,0.00035,14.30607]
[1778596598608,32.15,80508.42,1.0,0.50577,0.00035,14.30607]
[1778596599841,32.15,80506.68,1.0,0.50517,0.00035,14.30606]
[1778596600131,32.15,80506.68,1.0,0.50517,0.00035,14.30606]
[1778596600381,32.15,80508.45,1.0,0.50578,0.00035,14.30607]
[1778596602937,32.15,80506.84,1.0,0.50522,0.00035,14.30606]
[1778596602990,32.15,80506.84,1.0,0.50522,0.00035,14.30606]
[1778596603401,32.15,80506.85,1.0,0.50523,0.00035,14.30606]
[1778596604404,32.15,80501.51,1.0,0.50338,0.00035,14.30583]
[1778596604819,32.15,80501.51,1.0,0.50338,0.00035,14.30583]
[1778596604826,32.15,80501.51,1.0,0.50338,0.00035,14.30583]
[1778596604851,32.15,80501.51,1.0,0.50338,0.00035,14.30583]
[1778596605417,32.15,80500.48,1.0,0.50302,0.00035,14.30575]
[1778596607425,32.15,80505.1,1.0,0.50462,0.00035,14.30602]
[1778596608399,32.15,80505.1,1.0,0.50462,0.00035,14.30602]
[1778596608436,32.15,80505.1,1.0,0.50462,0.00035,14.30602]
[1778596608449,32.15,80505.1,1.0,0.50462,0.00035,14.30602]
[1778596608500,32.15,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596609045,32.15,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596609072,32.15,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596609438,32.16,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596609951,32.16,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596609979,32.16,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596610377,32.16,80501.47,1.0,0.50337,0.00035,14.30582]
[1778596610476,32.16,80503.13,1.0,0.50394,0.00035,14.30593]
[1778596611521,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596611618,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596611637,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596611682,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596611743,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596612116,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596612141,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596612261,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596612335,32.16,80504.99,1.0,0.50458,0.00035,14.30602]
[1778596612459,32.16,80505.73,1.0,0.50484,0.00035,14.30604]
[1778596613213,32.16,80505.73,1.0,0.50484,0.00035,14.30604]
[1778596613218,32.16,80505.73,1.0,0.50484,0.00035,14.30604]
[1778596613467,32.16,80517.5,1.0,0.50891,0.00035,14.30561]
[1778596614473,32.16,80519.77,1.0,0.50969,0.00035,14.30536]
[1778596615058,32.16,80519.77,1.0,0.50969,0.00035,14.30536]
[1778596615092,32.16,80519.77,1.0,0.50969,0.00035,14.30536]
[1778596615098,32.16,80519.77,1.0,0.50969,0.00035,14.30536]
[1778596615480,32.16,80519.41,1.0,0.50957,0.00035,14.3054]
[1778596618501,32.17,80525.69,1.0,0.51174,0.00035,14.30444]
[1778596621522,32.17,80532.79,1.0,0.51419,0.00035,14.30284]
[1778596622277,32.17,80532.79,1.0,0.51419,0.00035,14.30284]
[1778596622289,32.17,80532.79,1.0,0.51419,0.00035,14.30284]
[1778596622300,32.17,80532.79,1.0,0.51419,0.00035,14.30284]
[1778596622529,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623043,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623080,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623148,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623431,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623469,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623474,32.17,80532.24,1.0,0.514,0.00035,14.30298]
[1778596623535,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596623688,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596623774,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596623853,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596624229,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596624392,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596624422,32.17,80529.5,1.0,0.51306,0.00035,14.30365]
[1778596624521,32.17,80538.92,1.0,0.51631,0.00035,14.30102]
[1778596624692,32.17,80538.92,1.0,0.51631,0.00035,14.30102]
[1778596625017,32.17,80538.92,1.0,0.51631,0.00035,14.30102]
[1778596625039,32.17,80538.92,1.0,0.51631,0.00035,14.30102]
[1778596625118,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626102,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626131,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626202,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626221,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626259,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626481,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626526,32.17,80551.52,1.0,0.52066,0.00035,14.29603]
[1778596626423,32.17,80551.93,1.0,0.5208,0.00035,14.29584]
[1778596627058,32.17,80551.93,1.0,0.5208,0.00035,14.29584]
[1778596627089,32.17,80551.93,1.0,0.5208,0.00035,14.29584]
[1778596627141,32.17,80551.93,1.0,0.5208,0.00035,14.29584]
[1778596627150,32.17,80551.93,1.0,0.5208,0.00035,14.29584]
[1778596627242,32.17,80568.18,1.0,0.52641,0.00034,14.28681]
[1778596627873,32.17,80568.18,1.0,0.52641,0.00034,14.28681]
[1778596627880,32.17,80568.18,1.0,0.52641,0.00034,14.28681]
[1778596627901,32.17,80568.18,1.0,0.52641,0.00034,14.28681]
[1778596627962,32.17,80568.18,1.0,0.52641,0.00034,14.28681]
[1778596628090,32.17,80578.72,1.0,0.53004,0.00034,14.27944]
[1778596629179,32.17,80581.96,1.0,0.53116,0.00034,14.27694]
[1778596630945,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596632778,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596632832,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596632899,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596632916,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596632975,32.17,80585.05,1.0,0.53222,0.00034,14.27445]
[1778596633135,32.17,80579.04,1.0,0.53015,0.00034,14.2792]
[1778596634150,32.17,80579.04,1.0,0.53015,0.00034,14.2792]
[1778596634506,32.17,80570.76,1.0,0.5273,0.00034,14.28512]
[1778596634988,32.17,80570.76,1.0,0.5273,0.00034,14.28512]
[1778596635368,32.17,80570.76,1.0,0.5273,0.00034,14.28512]
[1778596635505,32.17,80566.85,1.0,0.52595,0.00034,14.28765]
[1778596635868,32.17,80566.85,1.0,0.52595,0.00034,14.28765]
[1778596635894,32.17,80565.02,1.0,0.52532,0.00034,14.28878]
[1778596637118,32.17,80565.02,1.0,0.52532,0.00034,14.28878]
[1778596637216,32.17,80565.54,1.0,0.5255,0.00034,14.28847]
[1778596638885,32.17,80565.7,1.0,0.52555,0.00034,14.28837]
[1778596638944,32.17,80565.7,1.0,0.52555,0.00034,14.28837]
[1778596639089,32.17,80565.7,1.0,0.52555,0.00034,14.28837]
[1778596639155,32.17,80565.7,1.0,0.52555,0.00034,14.28837]
[1778596639545,32.17,80565.7,1.0,0.52555,0.00034,14.28837]
[1778596639510,32.17,80567.12,1.0,0.52604,0.00034,14.28748]
[1778596640349,32.17,80567.12,1.0,0.52604,0.00034,14.28748]
[1778596640362,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641028,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641067,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641154,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641169,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641176,32.17,80576.32,1.0,0.52921,0.00034,14.28122]
[1778596641374,32.17,80580.31,1.0,0.53059,0.00034,14.27823]
[1778596641935,32.17,80580.31,1.0,0.53059,0.00034,14.27823]
[1778596642036,32.17,80585.16,1.0,0.53226,0.00034,14.27436]
[1778596642728,32.17,80585.16,1.0,0.53226,0.00034,14.27436]
[1778596643520,32.17,80585.16,1.0,0.53226,0.00034,14.27436]
[1778596645282,32.17,80584.78,1.0,0.53213,0.00034,14.27468]
[1778596645358,32.17,80582.22,1.0,0.53125,0.00034,14.27674]
[1778596651432,32.17,80580.31,1.0,0.53059,0.00034,14.27823]
[1778596651519,32.17,80579.98,1.0,0.53048,0.00034,14.27161]
[1778596652740,32.17,80583.1,1.0,0.53156,0.00034,14.26916]
[1778596653581,32.17,80583.1,1.0,0.53156,0.00034,14.26916]
[1778596653606,32.17,80583.1,1.0,0.53156,0.00034,14.26916]
[1778596653747,32.17,80581.72,1.0,0.53108,0.00034,14.27026]
[1778596655513,32.17,80584.78,1.0,0.53214,0.00034,14.2678]
[1778596657391,32.18,80580.76,1.0,0.53075,0.00034,14.27102]
[1778596659580,32.18,80579.73,1.0,0.53039,0.00034,14.27181]
[1778596659910,32.18,80579.73,1.0,0.53039,0.00034,14.27181]
[1778596660017,32.18,80579.73,1.0,0.53039,0.00034,14.27181]
[1778596660119,32.18,80574.68,1.0,0.52865,0.00034,14.27555]
[1778596661043,32.18,80574.68,1.0,0.52865,0.00034,14.27555]
[1778596661436,32.18,80571.45,1.0,0.52754,0.00034,14.27779]
[1778596661748,32.18,80571.45,1.0,0.52754,0.00034,14.27779]
[1778596661779,32.18,80571.45,1.0,0.52754,0.00034,14.27779]
[1778596661803,32.18,80571.45,1.0,0.52754,0.00034,14.27779]
[1778596662810,32.18,80577.12,1.0,0.52949,0.00034,14.27378]
[1778596664817,32.18,80578.96,1.0,0.53013,0.00034,14.27241]
[1778596664828,32.18,80578.96,1.0,0.53013,0.00034,14.27241]
[1778596664918,32.18,80579.39,1.0,0.53027,0.00034,14.27208]
[1778596665605,32.18,80579.39,1.0,0.53027,0.00034,14.27208]
[1778596665633,32.18,80579.39,1.0,0.53027,0.00034,14.27208]
[1778596665831,32.18,80579.39,1.0,0.53027,0.00034,14.27208]
[1778596670350,32.18,80579.44,1.0,0.53029,0.00034,14.27205]
[1778596670411,32.18,80579.44,1.0,0.53029,0.00034,14.27205]
[1778596670507,32.18,80579.44,1.0,0.53029,0.00034,14.27205]
[1778596670575,32.18,80584.22,1.0,0.53194,0.00034,14.26828]
[1778596671148,32.18,80584.22,1.0,0.53194,0.00034,14.26828]
[1778596671272,32.18,80589.59,1.0,0.53378,0.00034,14.26377]
[1778596671981,32.18,80589.59,1.0,0.53378,0.00034,14.26377]
[1778596672272,32.18,80589.59,1.0,0.53378,0.00034,14.26377]
[1778596672369,32.18,80595.31,1.0,0.53575,0.00034,14.25861]
[1778596672974,32.18,80595.31,1.0,0.53575,0.00034,14.25861]
[1778596672984,32.18,80595.4,1.0,0.53578,0.00034,14.25853]
[1778596674022,32.18,80595.4,1.0,0.53578,0.00034,14.25853]
[1778596674571,32.19,80594.85,1.0,0.53559,0.00034,14.25905]
[1778596675602,32.19,80595.8,1.0,0.53592,0.00034,14.25817]
[1778596675620,32.19,80595.8,1.0,0.53592,0.00034,14.25817]
[1778596675728,32.19,80595.8,1.0,0.53592,0.00034,14.25817]
[1778596675806,32.19,80595.8,1.0,0.53592,0.00034,14.25817]
[1778596676066,32.19,80595.8,1.0,0.53592,0.00034,14.25817]
[1778596676168,32.19,80604.26,1.0,0.53883,0.00034,14.24987]
[1778596677252,32.19,80604.26,1.0,0.53883,0.00034,14.24987]
[1778596677326,32.19,80604.26,1.0,0.53883,0.00034,14.24987]
[1778596677487,32.19,80604.26,1.0,0.53883,0.00034,14.24987]
[1778596677530,32.19,80604.26,1.0,0.53883,0.00034,14.24987]
[1778596677579,32.19,80609.47,1.0,0.54062,0.00034,14.24439]
[1778596678842,32.19,80609.47,1.0,0.54061,0.00034,14.2444]
[1778596678864,32.19,80609.47,1.0,0.54061,0.00034,14.2444]
[1778596679543,32.19,80609.47,1.0,0.54061,0.00034,14.2444]
[1778596679573,32.19,80609.47,1.0,0.54061,0.00034,14.2444]
[1778596678943,32.19,80622.34,1.0,0.54503,0.00034,14.22962]
[1778596679777,32.19,80622.34,1.0,0.54503,0.00034,14.22962]
[1778596680483,32.19,80622.34,1.0,0.54503,0.00034,14.22962]
[1778596680591,32.19,80622.34,1.0,0.54503,0.00034,14.22962]
[1778596681452,32.2,80610.2,1.0,0.54086,0.00034,14.24362]
[1778596682529,32.2,80610.2,1.0,0.54086,0.00034,14.24362]
[1778596682539,32.2,80609.27,1.0,0.54054,0.00034,14.24464]
[1778596685029,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685049,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685060,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685340,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685360,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685423,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685567,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685575,32.2,80608.55,1.0,0.54029,0.00034,14.24542]
[1778596685500,32.2,80608.84,1.0,0.54038,0.00034,14.24512]
[1778596685802,32.2,80608.84,1.0,0.54038,0.00034,14.24512]
[1778596686101,32.2,80608.84,1.0,0.54038,0.00034,14.24512]
[1778596686277,32.2,80623.56,1.0,0.54543,0.00034,14.22819]
[1778596688123,32.2,80623.56,1.0,0.54543,0.00034,14.22819]
[1778596688130,32.2,80623.56,1.0,0.54543,0.00034,14.22819]
[1778596688380,32.2,80624.35,1.0,0.5457,0.00034,14.22721]
[1778596689552,32.2,80624.35,1.0,0.5457,0.00034,14.22721]
[1778596690506,32.2,80623.76,1.0,0.5455,0.00034,14.22795]
[1778596690592,32.2,80623.07,1.0,0.54527,0.00034,14.22879]
[1778596691871,32.21,80622.43,1.0,0.54504,0.00034,14.22958]
[1778596692529,32.21,80622.43,1.0,0.54504,0.00034,14.22958]
[1778596692543,32.21,80622.43,1.0,0.54504,0.00034,14.22958]
[1778596692576,32.21,80627.7,1.0,0.54685,0.00034,14.22303]
[1778596694669,32.21,80630.15,1.0,0.54769,0.00034,14.21987]
[1778596696663,32.2,80629.6,1.0,0.5475,0.00034,14.22058]
[1778596697330,32.2,80629.6,1.0,0.5475,0.00034,14.22058]
[1778596697338,32.2,80629.6,1.0,0.5475,0.00034,14.22058]
[1778596697431,32.21,80623.39,1.0,0.54537,0.00034,14.2284]
[1778596698736,32.2,80623.39,1.0,0.54537,0.00034,14.2284]
[1778596698744,32.2,80623.39,1.0,0.54537,0.00034,14.2284]
[1778596699299,32.2,80623.39,1.0,0.54537,0.00034,14.2284]
[1778596699313,32.2,80624.15,1.0,0.54564,0.00034,14.22746]
[1778596700050,32.2,80624.15,1.0,0.54564,0.00034,14.22746]
[1778596700054,32.2,80624.15,1.0,0.54564,0.00034,14.22746]
[1778596700151,32.2,80624.69,1.0,0.54582,0.00034,14.22679]
[1778596704109,32.2,80628.33,1.0,0.54707,0.00034,14.2222]
[1778596709145,32.2,80629.88,1.0,0.54761,0.00034,14.22019]
[1778596711465,32.2,80628.49,1.0,0.54713,0.00034,14.22198]
[1778596711472,32.2,80628.49,1.0,0.54713,0.00034,14.22198]
[1778596711566,32.2,80626.25,1.0,0.54638,0.00034,14.21791]
[1778596715466,32.2,80626.14,1.0,0.54634,0.00034,14.21806]
[1778596715532,32.2,80631.88,1.0,0.54831,0.00034,14.21067]
[1778596717188,32.2,80631.88,1.0,0.54831,0.00034,14.21067]
[1778596717289,32.2,80635.29,1.0,0.54948,0.00034,14.20612]
[1778596717704,32.2,80635.29,1.0,0.54948,0.00034,14.20612]
[1778596719156,32.2,80635.29,1.0,0.54948,0.00034,14.20611]
[1778596719163,32.2,80635.29,1.0,0.54948,0.00034,14.20611]
[1778596719242,32.2,80635.29,1.0,0.54948,0.00034,14.20611]
[1778596719424,32.2,80637.45,1.0,0.55022,0.00034,14.20317]
[1778596720767,32.2,80637.45,1.0,0.55022,0.00034,14.20316]
[1778596721543,32.2,80637.45,1.0,0.55022,0.00034,14.20316]
[1778596721269,32.2,80637.8,1.0,0.55034,0.00034,14.20268]
[1778596722187,32.2,80637.8,1.0,0.55034,0.00034,14.20268]
[1778596723456,32.2,80637.8,1.0,0.55034,0.00034,14.20269]
[1778596723556,32.2,80640.85,1.0,0.55138,0.00034,14.19843]
[1778596724852,32.2,80640.85,1.0,0.55138,0.00034,14.19844]
[1778596725552,32.2,80640.85,1.0,0.55138,0.00034,14.19844]
[1778596725495,32.2,80647.68,1.0,0.55372,0.00034,14.18856]
[1778596726269,32.2,80647.68,1.0,0.55372,0.00034,14.18855]
[1778596727341,32.2,80647.68,1.0,0.55372,0.00034,14.18855]
[1778596727428,32.2,80648.07,1.0,0.55385,0.00034,14.18797]
[1778596728252,32.2,80648.07,1.0,0.55385,0.00034,14.18797]
[1778596728350,32.2,80643.92,1.0,0.55244,0.00034,14.19405]
[1778596729106,32.2,80643.92,1.0,0.55244,0.00034,14.19405]
[1778596729289,32.2,80643.92,1.0,0.55244,0.00034,14.19405]
[1778596729842,32.2,80643.92,1.0,0.55244,0.00034,14.19405]
[1778596730296,32.2,80644.37,1.0,0.55259,0.00034,14.1934]
[1778596731303,32.2,80638.12,1.0,0.55045,0.00034,14.20225]
[1778596732078,32.2,80638.12,1.0,0.55045,0.00034,14.20225]
[1778596732310,32.2,80642.3,1.0,0.55188,0.00034,14.19638]
[1778596732930,32.2,80642.3,1.0,0.55188,0.00034,14.19638]
[1778596733317,32.2,80648.84,1.0,0.55412,0.00034,14.18683]
[1778596738331,32.2,80649.39,1.0,0.55431,0.00034,14.186]
[1778596740805,32.2,80650.99,1.0,0.55486,0.00034,14.18357]
[1778596741559,32.2,80650.99,1.0,0.55486,0.00034,14.18357]
[1778596741586,32.2,80646.11,1.0,0.55319,0.00034,14.19085]
[1778596741755,32.2,80646.11,1.0,0.55319,0.00034,14.19085]
[1778596741910,32.2,80646.11,1.0,0.55319,0.00034,14.19085]
[1778596742384,32.2,80646.11,1.0,0.55319,0.00034,14.19085]
[1778596742764,32.2,80646.11,1.0,0.55319,0.00034,14.19085]
[1778596743391,32.2,80663.09,1.0,0.55899,0.00034,14.16444]
[1778596744062,32.2,80663.09,1.0,0.55899,0.00034,14.16444]
[1778596744399,32.2,80668.67,1.0,0.5609,0.00034,14.15511]
[1778596744887,32.2,80668.67,1.0,0.5609,0.00034,14.15511]
[1778596745405,32.2,80670.39,1.0,0.56149,0.00034,14.15216]
[1778596747408,32.19,80671.21,1.0,0.56177,0.00034,14.15074]
[1778596747495,32.19,80681.11,1.0,0.56514,0.00034,14.13313]
[1778596748427,32.19,80681.11,1.0,0.56514,0.00034,14.13313]
[1778596748471,32.19,80682.79,1.0,0.56571,0.00034,14.13004]
[1778596749099,32.19,80682.79,1.0,0.56571,0.00034,14.13004]
[1778596749434,32.19,80682.79,1.0,0.56571,0.00034,14.13003]
[1778596749912,32.19,80682.79,1.0,0.56571,0.00034,14.13003]
[1778596750514,32.19,80682.79,1.0,0.56571,0.00034,14.13003]
[1778596750546,32.19,80687.96,1.0,0.56747,0.00034,14.12034]
[1778596751039,32.19,80687.96,1.0,0.56747,0.00034,14.12034]
[1778596751447,32.19,80687.96,1.0,0.56747,0.00034,14.12034]
[1778596751828,32.19,80687.96,1.0,0.56747,0.00034,14.12034]
[1778596751854,32.19,80687.96,1.0,0.56747,0.00034,14.12034]
[1778596752454,32.19,80689.03,1.0,0.56784,0.00034,14.1183]
[1778596753461,32.19,80693.68,1.0,0.56942,0.00034,14.10929]
[1778596753973,32.19,80693.68,1.0,0.56942,0.00034,14.10929]
[1778596754321,32.19,80693.68,1.0,0.56942,0.00034,14.10929]
[1778596754585,32.19,80693.68,1.0,0.56942,0.00034,14.10929]
[1778596754574,32.19,80704.69,1.0,0.57316,0.00034,14.08707]
[1778596754907,32.19,80704.69,1.0,0.57316,0.00034,14.08707]
[1778596754960,32.19,80704.69,1.0,0.57316,0.00034,14.08707]
[1778596755289,32.19,80704.69,1.0,0.57316,0.00034,14.08707]
[1778596755569,32.19,80704.69,1.0,0.57316,0.00034,14.08707]
[1778596755606,32.18,80743.54,1.0,0.58632,0.00034,13.99872]
[1778596756565,32.18,80743.54,1.0,0.58632,0.00034,13.99872]
[1778596756572,32.17,80747.78,1.0,0.58777,0.00034,13.98796]
[1778596757119,32.17,80747.78,1.0,0.58777,0.00034,13.98796]
[1778596757183,32.17,80747.78,1.0,0.58777,0.00034,13.98796]
[1778596757496,32.17,80747.78,1.0,0.58777,0.00034,13.98796]
[1778596757906,32.17,80747.78,1.0,0.58777,0.00034,13.98796]
[1778596758604,32.17,80743.15,1.0,0.58621,0.00034,13.99946]
[1778596762852,32.17,80743.52,1.0,0.58634,0.00034,13.99853]
[1778596763176,32.17,80743.52,1.0,0.58634,0.00034,13.99853]
[1778596763399,32.17,80743.52,1.0,0.58634,0.00034,13.99853]
[1778596763499,32.17,80743.52,1.0,0.58634,0.00034,13.99853]
[1778596763571,32.17,80734.76,1.0,0.58339,0.00034,14.01976]
[1778596763738,32.17,80734.76,1.0,0.58339,0.00034,14.01976]
[1778596764128,32.17,80734.76,1.0,0.58339,0.00034,14.01976]
[1778596764545,32.17,80733.94,1.0,0.58311,0.00034,14.02171]
[1778596765552,32.17,80727.32,1.0,0.58087,0.00034,14.03719]
[1778596767020,32.17,80725.86,1.0,0.58038,0.00034,14.04056]
[1778596767566,32.17,80724.58,1.0,0.57994,0.00034,14.0435]
[1778596768091,32.17,80724.58,1.0,0.57994,0.00034,14.0435]
[1778596768574,32.17,80721.11,1.0,0.57877,0.00034,14.05134]
[1778596768753,32.17,80721.11,1.0,0.57877,0.00034,14.05134]
[1778596768860,32.17,80721.11,1.0,0.57877,0.00034,14.05134]
[1778596769580,32.17,80731.05,1.0,0.58213,0.00034,14.02852]
[1778596769770,32.17,80731.05,1.0,0.58213,0.00034,14.02852]
[1778596769780,32.17,80731.05,1.0,0.58213,0.00034,14.02852]
[1778596770588,32.17,80736.56,1.0,0.584,0.00034,14.01543]
[1778596771595,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596771793,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596771974,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772093,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772123,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772153,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772442,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772516,32.17,80742.45,1.0,0.58602,0.00034,13.99411]
[1778596772608,32.17,80739.56,1.0,0.58505,0.00034,14.00118]
[1778596772770,32.17,80739.56,1.0,0.58505,0.00034,14.00118]
[1778596773470,32.17,80739.56,1.0,0.58505,0.00034,14.00118]
[1778596773609,32.17,80760.63,1.0,0.59215,0.00034,13.94772]
[1778596774601,32.17,80760.63,1.0,0.59215,0.00034,13.94772]
[1778596774628,32.17,80761.34,1.0,0.59237,0.00034,13.94594]
[1778596774821,32.17,80761.34,1.0,0.59237,0.00034,13.94594]
[1778596774838,32.17,80761.34,1.0,0.59237,0.00034,13.94594]
[1778596775623,32.17,80761.34,1.0,0.59238,0.00034,13.94588]
[1778596776170,32.17,80761.34,1.0,0.59238,0.00034,13.94588]
[1778596776629,32.17,80775.01,1.0,0.59697,0.00033,13.90876]
[1778596777066,32.17,80775.01,1.0,0.59697,0.00033,13.90876]
[1778596777637,32.17,80774.32,1.0,0.59674,0.00033,13.91067]
[1778596778821,32.17,80775.9,1.0,0.59727,0.00033,13.90627]
[1778596778861,32.17,80775.9,1.0,0.59727,0.00033,13.90627]
[1778596779650,32.17,80776.57,1.0,0.59749,0.00033,13.9044]
[1778596780657,32.17,80783.75,1.0,0.59989,0.00033,13.88403]
[1778596781191,32.17,80783.75,1.0,0.59989,0.00033,13.88403]
[1778596781664,32.17,80783.75,1.0,0.5999,0.00033,13.88402]
[1778596783528,32.17,80783.01,1.0,0.59965,0.00033,13.88614]
[1778596783683,32.17,80782.66,1.0,0.59953,0.00033,13.88713]
[1778596788713,32.16,80783.47,1.0,0.5998,0.00033,13.8848]
[1778596789721,32.16,80779.38,1.0,0.59844,0.00033,13.89644]
[1778596791000,32.16,80779.05,1.0,0.59833,0.00033,13.89737]
[1778596791734,32.16,80778.1,1.0,0.59801,0.00033,13.90004]
[1778596792742,32.16,80769.74,1.0,0.59521,0.00034,13.92322]
[1778596792774,32.16,80769.74,1.0,0.59521,0.00034,13.92322]
[1778596793497,32.16,80769.74,1.0,0.59521,0.00034,13.92322]
[1778596794547,32.16,80773.3,1.0,0.5964,0.00034,13.91345]
[1778596797776,32.17,80770.92,1.0,0.5956,0.00034,13.92002]
[1778596800589,32.17,80770.49,1.0,0.59545,0.00034,13.92121]
[1778596800751,32.17,80770.49,1.0,0.59545,0.00034,13.92121]
[1778596800690,32.17,80766.47,1.0,0.5941,0.00034,13.93214]
[1778596800825,32.17,80764.7,1.0,0.59351,0.00034,13.93691]
[1778596802811,32.17,80761.23,1.0,0.59235,0.00034,13.94615]
[1778596803819,32.17,80764.15,1.0,0.59333,0.00034,13.93838]
[1778596805912,32.17,80763.61,1.0,0.59315,0.00034,13.93982]
[1778596805947,32.17,80763.61,1.0,0.59315,0.00034,13.93982]
[1778596806510,32.17,80758.58,1.0,0.59146,0.00034,13.95312]
[1778596807846,32.18,80747.4,1.0,0.58767,0.00034,13.98198]
[1778596808803,32.18,80747.4,1.0,0.58767,0.00034,13.98198]
[1778596809208,32.18,80747.4,1.0,0.58767,0.00034,13.98198]
[1778596809366,32.18,80747.4,1.0,0.58767,0.00034,13.98198]
[1778596809467,32.18,80748.66,1.0,0.58809,0.00034,13.97883]
[1778596810882,32.18,80734.78,1.0,0.58341,0.00034,14.01284]
[1778596811875,32.18,80734.78,1.0,0.58341,0.00034,14.01284]
[1778596812880,32.18,80737.88,1.0,0.58446,0.00034,14.00542]
[1778596816122,32.18,80739.2,1.0,0.5849,0.00034,14.00223]
[1778596816341,32.18,80739.2,1.0,0.5849,0.00034,14.00223]
[1778596816438,32.18,80742.41,1.0,0.58598,0.00034,13.9944]
[1778596817751,32.18,80742.41,1.0,0.58598,0.00034,13.9944]
[1778596817917,32.18,80745.41,1.0,0.58699,0.00034,13.98699]
[1778596818970,32.18,80745.41,1.0,0.58699,0.00034,13.98699]
[1778596819372,32.18,80745.41,1.0,0.58699,0.00034,13.98699]
[1778596819770,32.18,80745.41,1.0,0.58699,0.00034,13.98699]
[1778596819481,32.18,80738.98,1.0,0.58482,0.00034,14.00283]
[1778596819933,32.18,80738.98,1.0,0.58482,0.00034,14.00283]
[1778596821145,32.18,80738.98,1.0,0.58482,0.00034,14.00283]
[1778596821242,32.18,80730.07,1.0,0.5818,0.00034,14.02405]
[1778596826534,32.18,80729.94,1.0,0.58176,0.00034,14.02436]
[1778596826595,32.18,80729.94,1.0,0.58176,0.00034,14.02436]
[1778596826678,32.18,80730.53,1.0,0.58196,0.00034,14.02298]
[1778596827987,32.18,80726.75,1.0,0.58068,0.00034,14.03174]
[1778596828797,32.18,80726.75,1.0,0.58068,0.00034,14.03174]
[1778596828994,32.19,80726.16,1.0,0.58046,0.00034,14.03325]
[1778596830176,32.19,80726.16,1.0,0.58046,0.00034,14.03325]
[1778596830732,32.21,80726.47,1.0,0.58052,0.00034,14.03285]
[1778596831736,32.21,80726.47,1.0,0.58052,0.00034,14.03285]
[1778596832218,32.21,80726.47,1.0,0.58056,0.00034,14.02584]
[1778596832360,32.21,80726.47,1.0,0.58056,0.00034,14.02584]
[1778596832440,32.23,80726.32,1.0,0.58048,0.00034,14.02643]
[1778596833022,32.23,80726.32,1.0,0.58048,0.00034,14.02643]
[1778596833127,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834129,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834154,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834247,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834273,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834391,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834461,32.23,80726.17,1.0,0.58041,0.00034,14.0269]
[1778596834591,32.24,80727.46,1.0,0.58084,0.00034,14.02397]
[1778596835247,32.24,80727.46,1.0,0.58084,0.00034,14.02397]
[1778596835269,32.23,80748.42,1.0,0.58791,0.00034,13.97355]
[1778596836736,32.23,80748.68,1.0,0.58799,0.00034,13.97289]
[1778596837312,32.23,80748.68,1.0,0.58799,0.00034,13.97289]
[1778596837485,32.23,80748.85,1.0,0.58805,0.00034,13.97246]
[1778596838406,32.23,80748.85,1.0,0.58805,0.00034,13.97246]
[1778596838431,32.23,80748.85,1.0,0.58805,0.00034,13.97246]
[1778596838452,32.23,80748.85,1.0,0.58805,0.00034,13.97246]
[1778596838548,32.23,80748.85,1.0,0.58805,0.00034,13.97246]
[1778596838614,32.23,80759.54,1.0,0.59164,0.00034,13.94503]
[1778596839060,32.23,80759.54,1.0,0.59164,0.00034,13.94503]
[1778596839664,32.23,80759.54,1.0,0.59164,0.00034,13.94503]
[1778596839752,32.23,80775.06,1.0,0.59684,0.00033,13.90319]
[1778596839956,32.23,80775.06,1.0,0.59684,0.00033,13.90319]
[1778596840340,32.23,80775.06,1.0,0.59684,0.00033,13.90319]
[1778596840442,32.23,80781.04,1.0,0.59884,0.00033,13.88645]
[1778596841015,32.23,80781.04,1.0,0.59884,0.00033,13.88645]
[1778596841455,32.23,80782.27,1.0,0.59925,0.00033,13.88295]
[1778596843609,32.23,80779.74,1.0,0.5984,0.00033,13.8901]
[1778596844704,32.23,80782.86,1.0,0.59945,0.00033,13.88126]
[1778596846295,32.23,80782.86,1.0,0.59945,0.00033,13.88126]
[1778596846303,32.23,80781.87,1.0,0.59912,0.00033,13.88408]
[1778596846956,32.23,80781.87,1.0,0.59912,0.00033,13.88408]
[1778596847227,32.23,80781.88,1.0,0.59912,0.00033,13.88405]
[1778596847934,32.23,80781.88,1.0,0.59912,0.00033,13.88405]
[1778596848173,32.23,80776.58,1.0,0.59735,0.00033,13.89896]
[1778596849872,32.23,80776.58,1.0,0.59735,0.00033,13.89896]
[1778596850144,32.23,80772.76,1.0,0.59607,0.00033,13.90954]
[1778596851154,32.23,80769.66,1.0,0.59503,0.00033,13.91802]
[1778596856187,32.23,80768.48,1.0,0.59464,0.00033,13.92121]
[1778596858275,32.23,80769.81,1.0,0.59508,0.00033,13.9176]
[1778596858380,32.23,80769.81,1.0,0.59508,0.00033,13.9176]
[1778596858382,32.23,80770.48,1.0,0.59531,0.00033,13.91578]
[1778596859463,32.23,80770.48,1.0,0.59531,0.00033,13.91578]
[1778596859650,32.23,80770.48,1.0,0.59531,0.00033,13.91578]
[1778596859805,32.23,80774.65,1.0,0.5967,0.00033,13.90432]
[1778596861223,32.23,80780.92,1.0,0.5988,0.00033,13.88676]
[1778596862232,32.23,80777.14,1.0,0.59754,0.00033,13.89739]
[1778596864817,32.23,80777.11,1.0,0.59753,0.00033,13.89747]
[1778596864844,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865094,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865135,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865144,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865599,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865607,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865660,32.23,80777.04,1.0,0.5975,0.00033,13.89767]
[1778596865714,32.23,80797.8,1.0,0.60443,0.00033,13.83761]
[1778596867269,32.23,80801.15,1.0,0.60555,0.00033,13.82744]
[1778596868323,32.23,80801.15,1.0,0.60555,0.00033,13.82744]
[1778596868492,32.23,80802.61,1.0,0.60604,0.00033,13.82298]
[1778596871299,32.23,80800.29,1.0,0.60528,0.00033,13.8299]
[1778596872304,32.22,80795.44,1.0,0.60367,0.00033,13.84439]
[1778596873310,32.22,80804.68,1.0,0.60675,0.00033,13.81646]
[1778596874320,32.22,80804.38,1.0,0.60665,0.00033,13.81734]
[1778596877344,32.22,80801.32,1.0,0.60565,0.00033,13.82654]
[1778596880360,32.21,80797.8,1.0,0.60449,0.00033,13.83705]
[1778596881074,32.21,80797.8,1.0,0.60449,0.00033,13.83705]
[1778596881136,32.21,80797.8,1.0,0.60449,0.00033,13.83705]
[1778596881588,32.21,80790.61,1.0,0.6021,0.00033,13.85827]
[1778596883382,32.21,80783.79,1.0,0.59983,0.00033,13.87795]
[1778596885793,32.21,80783.67,1.0,0.59979,0.00033,13.87825]
[1778596886402,32.2,80782.4,1.0,0.59938,0.00033,13.88179]
[1778596888321,32.2,80783.12,1.0,0.59963,0.00033,13.87969]
[1778596888327,32.2,80783.12,1.0,0.59963,0.00033,13.87969]
[1778596888422,32.2,80783.12,1.0,0.59963,0.00033,13.87969]
[1778596888430,32.2,80791.52,1.0,0.60243,0.00033,13.8553]
[1778596890432,32.2,80797.39,1.0,0.6044,0.00033,13.83778]
[1778596892236,32.2,80797.37,1.0,0.60444,0.00033,13.8307]
[1778596892446,32.19,80798.16,1.0,0.60471,0.00033,13.82829]
[1778596897819,32.19,80797.63,1.0,0.60455,0.00033,13.82974]
[1778596898488,32.19,80797.75,1.0,0.6046,0.00033,13.82931]
[1778596899019,32.19,80797.75,1.0,0.6046,0.00033,13.82931]
[1778596899495,32.18,80805.58,1.0,0.60721,0.00033,13.80543]
[1778596901807,32.18,80806.71,1.0,0.6076,0.00033,13.80184]
[1778596902018,32.18,80806.71,1.0,0.6076,0.00033,13.80184]
[1778596902516,32.18,80806.71,1.0,0.6076,0.00033,13.80179]
[1778596907552,32.17,80807.93,1.0,0.60804,0.00033,13.79775]
[1778596908558,32.17,80813.49,1.0,0.60989,0.00033,13.78029]
[1778596910573,32.17,80823.05,1.0,0.61307,0.00033,13.74955]
[1778596912596,32.16,80826.4,1.0,0.61419,0.00033,13.7385]
[1778596913598,32.16,80822.87,1.0,0.61303,0.00033,13.74998]
[1778596914829,32.16,80822.87,1.0,0.61303,0.00033,13.74998]
[1778596915865,32.16,80823.75,1.0,0.61332,0.00033,13.74706]
[1778596915612,32.16,80823.72,1.0,0.61332,0.00033,13.74711]
[1778596916746,32.16,80823.72,1.0,0.61332,0.00033,13.74711]
[1778596916820,32.16,80822.69,1.0,0.61298,0.00033,13.75042]
[1778596916943,32.16,80822.69,1.0,0.61298,0.00033,13.75042]
[1778596917065,32.16,80822.69,1.0,0.61298,0.00033,13.75042]
[1778596917180,32.16,80822.69,1.0,0.61298,0.00033,13.75042]
[1778596917626,32.16,80822.2,1.0,0.61282,0.00033,13.75199]
[1778596918633,32.16,80816.55,1.0,0.61095,0.00033,13.77015]
[1778596918953,32.16,80816.55,1.0,0.61095,0.00033,13.77015]
[1778596919640,32.15,80814.71,1.0,0.61034,0.00033,13.77598]
[1778596920647,32.15,80812.37,1.0,0.60956,0.00033,13.78336]
[1778596921199,32.15,80812.37,1.0,0.60956,0.00033,13.78336]
[1778596921656,32.15,80811.76,1.0,0.60936,0.00033,13.78525]
[1778596923961,32.15,80810.98,1.0,0.60911,0.00033,13.78766]
[1778596924726,32.15,80810.98,1.0,0.60911,0.00033,13.78766]
[1778596924804,32.15,80812.61,1.0,0.60965,0.00033,13.78251]
[1778596925937,32.15,80812.61,1.0,0.60965,0.00033,13.7825]
[1778596926159,32.15,80812.61,1.0,0.60965,0.00033,13.7825]
[1778596926623,32.15,80812.61,1.0,0.60965,0.00033,13.7825]
[1778596926696,32.15,80812.06,1.0,0.60947,0.00033,13.78421]
[1778596927703,32.15,80819.07,1.0,0.6118,0.00033,13.7619]
[1778596929717,32.15,80820.43,1.0,0.61225,0.00033,13.75751]
[1778596933528,32.15,80819.28,1.0,0.61188,0.00033,13.76118]
[1778596933745,32.15,80819.8,1.0,0.61205,0.00033,13.7595]
[1778596934116,32.15,80819.8,1.0,0.61205,0.00033,13.7595]
[1778596934206,32.15,80819.8,1.0,0.61205,0.00033,13.7595]
[1778596934753,32.15,80819.58,1.0,0.61198,0.00033,13.76019]
[1778596935531,32.15,80819.58,1.0,0.61198,0.00033,13.76019]
[1778596935561,32.15,80819.58,1.0,0.61198,0.00033,13.76019]
[1778596935759,32.15,80829.03,1.0,0.61511,0.00033,13.72931]
[1778596936093,32.15,80829.03,1.0,0.61511,0.00033,13.72931]
[1778596936865,32.15,80829.03,1.0,0.61511,0.00033,13.72931]
[1778596936798,32.15,80836.05,1.0,0.61743,0.00033,13.70583]
[1778596937638,32.15,80836.05,1.0,0.61743,0.00033,13.70583]
[1778596937962,32.15,80836.05,1.0,0.61744,0.00033,13.70581]
[1778596938325,32.15,80836.05,1.0,0.61744,0.00033,13.70581]
[1778596938417,32.15,80836.05,1.0,0.61744,0.00033,13.70581]
[1778596938782,32.15,80834.81,1.0,0.61703,0.00033,13.70998]
[1778596939789,32.15,80826.62,1.0,0.61432,0.00033,13.73721]
[1778596940185,32.15,80826.62,1.0,0.61432,0.00033,13.73721]
[1778596940538,32.15,80826.62,1.0,0.61432,0.00033,13.73721]
[1778596940796,32.14,80823.62,1.0,0.61333,0.00033,13.74702]
[1778596941077,32.14,80823.62,1.0,0.61333,0.00033,13.74702]
[1778596941452,32.14,80823.62,1.0,0.61333,0.00033,13.74702]
[1778596941803,32.14,80824.14,1.0,0.6135,0.00033,13.7453]
[1778596943819,32.14,80827.51,1.0,0.61462,0.00033,13.73419]
[1778596946425,32.14,80826.84,1.0,0.6144,0.00033,13.73636]
[1778596946839,32.14,80826.99,1.0,0.61446,0.00033,13.73584]
[1778596947657,32.14,80826.99,1.0,0.61446,0.00033,13.73584]
[1778596947854,32.14,80826.99,1.0,0.61446,0.00033,13.73584]
[1778596947846,32.14,80822.38,1.0,0.61293,0.00033,13.7509]
[1778596948859,32.14,80816.92,1.0,0.61112,0.00033,13.76847]
[1778596949866,32.14,80810.04,1.0,0.60883,0.00033,13.79023]
[1778596950851,32.14,80810.04,1.0,0.60883,0.00033,13.79023]
[1778596950872,32.14,80813.38,1.0,0.60994,0.00033,13.77971]
[1778596953551,32.14,80813.75,1.0,0.61012,0.00033,13.7714]
[1778596953893,32.14,80813.29,1.0,0.60997,0.00033,13.77285]
[1778596954234,32.14,80813.29,1.0,0.60997,0.00033,13.77285]
[1778596954901,32.14,80812.8,1.0,0.6098,0.00033,13.77439]
[1778596957876,32.14,80812.91,1.0,0.60984,0.00033,13.77403]
[1778596957921,32.14,80815.79,1.0,0.6108,0.00033,13.76489]
[1778596958682,32.14,80815.79,1.0,0.6108,0.00033,13.76489]
[1778596958928,32.14,80815.35,1.0,0.61065,0.00033,13.76629]
[1778596959256,32.14,80815.35,1.0,0.61065,0.00033,13.76629]
[1778596959357,32.14,80813.33,1.0,0.60998,0.00033,13.7727]
[1778596964032,32.14,80813.54,1.0,0.61005,0.00033,13.77201]
[1778596964067,32.14,80812.95,1.0,0.60986,0.00033,13.77388]
[1778596965977,32.14,80810.06,1.0,0.6089,0.00033,13.78296]
[1778596967291,32.14,80810.06,1.0,0.6089,0.00033,13.78296]
[1778596967448,32.14,80810.06,1.0,0.6089,0.00033,13.78296]
[1778596967786,32.14,80810.06,1.0,0.6089,0.00033,13.78296]
[1778596967807,32.14,80809.73,1.0,0.60879,0.00033,13.78397]
[1778596968358,32.14,80809.73,1.0,0.60879,0.00033,13.78397]
[1778596968365,32.14,80820.86,1.0,0.61249,0.00033,13.74854]
[1778596968987,32.14,80820.86,1.0,0.61249,0.00033,13.74854]
[1778596969635,32.14,80820.86,1.0,0.61249,0.00033,13.74854]
[1778596969734,32.13,80825.76,1.0,0.61412,0.00033,13.73253]
[1778596971315,32.13,80825.76,1.0,0.61412,0.00033,13.73253]
[1778596971371,32.13,80825.54,1.0,0.61405,0.00033,13.73324]
[1778596972327,32.13,80825.54,1.0,0.61405,0.00033,13.73324]
[1778596972370,32.13,80825.54,1.0,0.61405,0.00033,13.73324]
[1778596972444,32.13,80823.72,1.0,0.61344,0.00033,13.73918]
[1778596973919,32.13,80823.72,1.0,0.61344,0.00033,13.73918]
[1778596973727,32.13,80816.2,1.0,0.61095,0.00033,13.76346]
[1778596974789,32.13,80816.2,1.0,0.61095,0.00033,13.76346]
[1778596974849,32.13,80814.36,1.0,0.61034,0.00033,13.76931]
[1778596980195,32.14,80814.11,1.0,0.61025,0.00033,13.77014]
[1778596980231,32.14,80814.11,1.0,0.61025,0.00033,13.77014]
[1778596980577,32.14,80814.11,1.0,0.61025,0.00033,13.77014]
[1778596980677,32.14,80817.72,1.0,0.61145,0.00033,13.75866]
[1778596981094,32.14,80817.72,1.0,0.61145,0.00033,13.75866]
[1778596981382,32.14,80817.72,1.0,0.61145,0.00033,13.75866]
[1778596981462,32.13,80817.96,1.0,0.61153,0.00033,13.75783]
[1778596981977,32.13,80817.96,1.0,0.61153,0.00033,13.75783]
[1778596982093,32.13,80818.1,1.0,0.61158,0.00033,13.75739]
[1778596983647,32.13,80828.52,1.0,0.61504,0.00033,13.7234]
[1778596983987,32.13,80828.52,1.0,0.61504,0.00033,13.7234]
[1778596984105,32.13,80828.52,1.0,0.61504,0.00033,13.7234]
[1778596987680,32.13,80828.64,1.0,0.61508,0.00033,13.72299]
[1778596987717,32.13,80828.64,1.0,0.61508,0.00033,13.72299]
[1778596987820,32.13,80829.01,1.0,0.6152,0.00033,13.72175]
[1778596988881,32.13,80829.01,1.0,0.6152,0.00033,13.72175]
[1778596988913,32.13,80834.91,1.0,0.61716,0.00033,13.70201]
[1778596989211,32.13,80834.91,1.0,0.61716,0.00033,13.70201]
[1778596989312,32.13,80842.54,1.0,0.61968,0.00033,13.67603]
[1778596990624,32.13,80842.54,1.0,0.61968,0.00033,13.67603]
[1778596990724,32.13,80843.12,1.0,0.61987,0.00033,13.67401]
[1778596991709,32.13,80843.12,1.0,0.61987,0.00033,13.67401]
[1778596991711,32.13,80843.12,1.0,0.61987,0.00033,13.67401]
[1778596991868,32.13,80843.12,1.0,0.61987,0.00033,13.67401]
[1778596991926,32.13,80849.87,1.0,0.6221,0.00033,13.6505]
[1778596992024,32.13,80849.87,1.0,0.6221,0.00033,13.6505]
[1778596992057,32.13,80849.87,1.0,0.6221,0.00033,13.6505]
[1778596992577,32.13,80849.87,1.0,0.6221,0.00033,13.6505]
[1778596992609,32.13,80858.97,1.0,0.62509,0.00033,13.61818]
[1778596993973,32.13,80858.97,1.0,0.62509,0.00033,13.61818]
[1778596994209,32.13,80858.97,1.0,0.62509,0.00033,13.61818]
[1778596994282,32.13,80854.01,1.0,0.62346,0.00033,13.63589]
[1778596995005,32.13,80854.01,1.0,0.62346,0.00033,13.63589]
[1778596995926,32.13,80854.01,1.0,0.62346,0.00033,13.63589]
[1778596995186,32.13,80854.01,1.0,0.62346,0.00033,13.63588]
[1778596996195,32.13,80845.96,1.0,0.62081,0.00033,13.66413]
[1778596997947,32.13,80838.8,1.0,0.61845,0.00033,13.68872]
[1778596999259,32.13,80838.8,1.0,0.61845,0.00033,13.68872]
[1778596999315,32.13,80838.8,1.0,0.61845,0.00033,13.68872]
[1778596999323,32.13,80838.8,1.0,0.61845,0.00033,13.68872]
[1778596999424,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000309,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000556,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000623,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000654,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000719,32.13,80838.65,1.0,0.61841,0.00033,13.6892]
[1778597000835,32.13,80838.46,1.0,0.61835,0.00033,13.68979]
[1778597001036,32.13,80838.46,1.0,0.61835,0.00033,13.68979]
[1778597001045,32.13,80838.46,1.0,0.61835,0.00033,13.68979]
[1778597001640,32.13,80838.46,1.0,0.61835,0.00033,13.68979]
[1778597001941,32.13,80838.46,1.0,0.61835,0.00033,13.68979]
[1778597001970,32.12,80822.31,1.0,0.61301,0.00033,13.74343]
[1778597002057,32.12,80822.31,1.0,0.61301,0.00033,13.74343]
[1778597002101,32.12,80822.31,1.0,0.61301,0.00033,13.74343]
[1778597002957,32.12,80822.31,1.0,0.61301,0.00033,13.74343]
[1778597002243,32.12,80811.8,1.0,0.60952,0.00033,13.77709]
[1778597003249,32.12,80811.8,1.0,0.60952,0.00033,13.77709]
[1778597004362,32.12,80811.8,1.0,0.60952,0.00033,13.77709]
[1778597004544,32.12,80803.13,1.0,0.60664,0.00033,13.80397]
[1778597005532,32.12,80803.13,1.0,0.60664,0.00033,13.80397]
[1778597005607,32.12,80796.75,1.0,0.60451,0.00033,13.82331]
[1778597007105,32.12,80797.17,1.0,0.60465,0.00033,13.82205]
[1778597007870,32.12,80797.17,1.0,0.60465,0.00033,13.82205]
[1778597007893,32.12,80790.89,1.0,0.60256,0.00033,13.84069]
[1778597009866,32.12,80790.89,1.0,0.60256,0.00033,13.84069]
[1778597009909,32.11,80791.96,1.0,0.60292,0.00033,13.83746]
[1778597015332,32.11,80792.47,1.0,0.60316,0.00033,13.8287]
[1778597020368,32.1,80793.95,1.0,0.60367,0.00033,13.82411]
[1778597024725,32.1,80791.91,1.0,0.603,0.00033,13.83006]
[1778597024786,32.1,80789.2,1.0,0.6021,0.00034,13.83799]
[1778597028424,32.09,80785.94,1.0,0.60102,0.00034,13.84743]
[1778597029105,32.09,80785.94,1.0,0.60102,0.00034,13.84743]
[1778597029125,32.09,80785.94,1.0,0.60102,0.00034,13.84743]
[1778597029431,32.09,80786.56,1.0,0.60123,0.00034,13.84559]
[1778597030438,32.09,80782.88,1.0,0.6,0.00034,13.85618]
[1778597031457,32.09,80786.76,1.0,0.60131,0.00034,13.84488]
[1778597033608,32.08,80787.41,1.0,0.60153,0.00034,13.84293]
[1778597033639,32.08,80791.9,1.0,0.60304,0.00034,13.82965]
[1778597035591,32.08,80791.9,1.0,0.60304,0.00034,13.82965]
[1778597035832,32.08,80791.9,1.0,0.60304,0.00034,13.82965]
[1778597035919,32.08,80791.81,1.0,0.60302,0.00034,13.82983]
[1778597036110,32.08,80791.81,1.0,0.60302,0.00034,13.82983]
[1778597036488,32.08,80791.81,1.0,0.60303,0.00034,13.82979]
[1778597037129,32.08,80791.81,1.0,0.60303,0.00034,13.82979]
[1778597037630,32.08,80791.81,1.0,0.60303,0.00034,13.82979]
[1778597037732,32.08,80791.96,1.0,0.60308,0.00034,13.82929]
[1778597038304,32.08,80791.96,1.0,0.60308,0.00034,13.82929]
[1778597038680,32.08,80791.96,1.0,0.60308,0.00034,13.82929]
[1778597038727,32.07,80791.21,1.0,0.60284,0.00034,13.83147]
[1778597039502,32.07,80791.21,1.0,0.60284,0.00034,13.83147]
[1778597040030,32.07,80788.05,1.0,0.60178,0.00034,13.84074]
[1778597040517,32.07,80788.05,1.0,0.60179,0.00034,13.84071]
[1778597042498,32.07,80790.06,1.0,0.60246,0.00034,13.83475]
[1778597042530,32.07,80790.19,1.0,0.60251,0.00034,13.83433]
[1778597043437,32.07,80790.19,1.0,0.60251,0.00034,13.83433]
[1778597043936,32.07,80790.19,1.0,0.60251,0.00034,13.83433]
[1778597043540,32.07,80784.46,1.0,0.60059,0.00034,13.85106]
[1778597044544,32.07,80785.88,1.0,0.60107,0.00034,13.8469]
[1778597047422,32.06,80787.92,1.0,0.60177,0.00034,13.84085]
[1778597047565,32.06,80786.34,1.0,0.60124,0.00034,13.84544]
[1778597048632,32.06,80793.05,1.0,0.6035,0.00034,13.82561]
[1778597052601,32.06,80790.45,1.0,0.60264,0.00034,13.83318]
[1778597057634,32.05,80788.98,1.0,0.60217,0.00034,13.83734]
[1778597060287,32.05,80788.37,1.0,0.60197,0.00034,13.83905]
[1778597060292,32.05,80788.37,1.0,0.60197,0.00034,13.83905]
[1778597060656,32.04,80788.3,1.0,0.60195,0.00034,13.83922]
[1778597061086,32.04,80788.3,1.0,0.60195,0.00034,13.83922]
[1778597061663,32.04,80785.98,1.0,0.60117,0.00034,13.84599]
[1778597062579,32.04,80785.98,1.0,0.60117,0.00034,13.84599]
[1778597062680,32.04,80779.65,1.0,0.59905,0.00034,13.86424]
[1778597064540,32.04,80779.65,1.0,0.59905,0.00034,13.86421]
[1778597064684,32.04,80779.61,1.0,0.59904,0.00034,13.86429]
[1778597068420,32.04,80781.64,1.0,0.59974,0.00034,13.85837]
[1778597068713,32.03,80782.56,1.0,0.60005,0.00034,13.85569]
[1778597069719,32.03,80787.53,1.0,0.60172,0.00034,13.8412]
[1778597072742,32.03,80780.74,1.0,0.59949,0.00034,13.85373]
[1778597075011,32.03,80781.45,1.0,0.59974,0.00034,13.85166]
[1778597075025,32.03,80779.0,1.0,0.59891,0.00034,13.85865]
[1778597077053,32.03,80779.0,1.0,0.59892,0.00034,13.85861]
[1778597077737,32.03,80779.45,1.0,0.59907,0.00034,13.85729]
[1778597077784,32.02,80780.63,1.0,0.59947,0.00034,13.85388]
[1778597078131,32.02,80780.63,1.0,0.59947,0.00034,13.85388]
[1778597078781,32.02,80780.63,1.0,0.59948,0.00034,13.85385]
[1778597079859,32.02,80780.63,1.0,0.59948,0.00034,13.85385]
[1778597079885,32.02,80778.79,1.0,0.59886,0.00034,13.85909]
[1778597081066,32.02,80778.79,1.0,0.59886,0.00034,13.85909]
[1778597081250,32.02,80778.79,1.0,0.59886,0.00034,13.85907]
[1778597081803,32.02,80779.67,1.0,0.59916,0.00034,13.85652]
[1778597083020,32.02,80773.42,1.0,0.59706,0.00034,13.87419]
[1778597085749,32.02,80774.35,1.0,0.59738,0.00034,13.87154]
[1778597085850,32.02,80777.26,1.0,0.59836,0.00034,13.8633]
[1778597086255,32.02,80777.26,1.0,0.59836,0.00034,13.8633]
[1778597086839,32.02,80777.26,1.0,0.59837,0.00034,13.86327]
[1778597087938,32.02,80777.26,1.0,0.59837,0.00034,13.86327]
[1778597087952,32.01,80774.76,1.0,0.59753,0.00034,13.8703]
[1778597089095,32.01,80774.76,1.0,0.59753,0.00034,13.87028]
[1778597089859,32.01,80774.89,1.0,0.59757,0.00034,13.86989]
[1778597093058,32.01,80774.0,1.0,0.59728,0.00034,13.87234]
[1778597093887,32.01,80774.35,1.0,0.5974,0.00034,13.87131]
[1778597094108,32.01,80774.35,1.0,0.5974,0.00034,13.87131]
[1778597094772,32.01,80774.35,1.0,0.5974,0.00034,13.87131]
[1778597094900,32.01,80776.63,1.0,0.59818,0.00034,13.86484]
[1778597095210,32.01,80776.63,1.0,0.59818,0.00034,13.86484]
[1778597095901,32.01,80776.83,1.0,0.59825,0.00034,13.86425]
[1778597100937,32.0,80775.97,1.0,0.59797,0.00034,13.86657]
[1778597101475,32.0,80775.97,1.0,0.59797,0.00034,13.86657]
[1778597101946,32.0,80775.18,1.0,0.59771,0.00034,13.86877]
[1778597104504,32.0,80777.42,1.0,0.59847,0.00034,13.86237]
[1778597104636,32.0,80777.42,1.0,0.59847,0.00034,13.86237]
[1778597104661,32.0,80777.42,1.0,0.59847,0.00034,13.86237]
[1778597104748,32.0,80777.42,1.0,0.59847,0.00034,13.86237]
[1778597104973,32.0,80776.06,1.0,0.59801,0.00034,13.86619]
[1778597105514,32.0,80776.06,1.0,0.59801,0.00034,13.86619]
[1778597105708,32.0,80776.06,1.0,0.59801,0.00034,13.86619]
[1778597105976,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597106165,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597106203,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597106325,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597106644,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597107072,32.0,80770.4,1.0,0.59611,0.00034,13.882]
[1778597106981,31.99,80763.68,1.0,0.59384,0.00034,13.9004]
[1778597107138,31.99,80763.68,1.0,0.59384,0.00034,13.9004]
[1778597107166,31.99,80763.68,1.0,0.59384,0.00034,13.9004]
[1778597107602,31.99,80763.68,1.0,0.59384,0.00034,13.9004]
[1778597107828,31.99,80763.68,1.0,0.59384,0.00034,13.9004]
[1778597107994,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108158,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108240,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108252,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108264,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108271,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108277,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108282,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108303,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108316,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108343,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108353,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108363,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108377,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108407,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108460,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108465,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108497,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108602,31.99,80749.57,1.0,0.58906,0.00034,13.93758]
[1778597108995,32.0,80735.18,1.0,0.58417,0.00034,13.97345]
[1778597110001,32.0,80716.77,1.0,0.57789,0.00034,14.01625]
[1778597110866,32.0,80716.77,1.0,0.57789,0.00034,14.01625]
[1778597111010,32.0,80714.73,1.0,0.57719,0.00034,14.02078]
[1778597111543,32.0,80714.73,1.0,0.57719,0.00034,14.02078]
[1778597111618,32.0,80714.73,1.0,0.57719,0.00034,14.02078]
[1778597112026,32.0,80718.18,1.0,0.57837,0.00034,14.01309]
[1778597113015,32.0,80718.18,1.0,0.57837,0.00034,14.01309]
[1778597113044,31.99,80723.32,1.0,0.58013,0.00034,14.0014]
[1778597113197,31.99,80723.32,1.0,0.58013,0.00034,14.0014]
[1778597114040,31.99,80727.9,1.0,0.58169,0.00034,13.99075]
[1778597115047,31.99,80732.26,1.0,0.58318,0.00034,13.98041]
[1778597117980,31.99,80732.39,1.0,0.58323,0.00034,13.98007]
[1778597118068,31.99,80731.99,1.0,0.58309,0.00034,13.98102]
[1778597118875,31.99,80731.99,1.0,0.58309,0.00034,13.98102]
[1778597119075,31.99,80731.65,1.0,0.58298,0.00034,13.98183]
[1778597122220,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597122573,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597122674,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597122727,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597122762,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597122796,31.99,80732.21,1.0,0.58317,0.00034,13.98046]
[1778597123103,31.99,80737.93,1.0,0.58512,0.00034,13.96662]
[1778597123562,31.99,80737.93,1.0,0.58512,0.00034,13.96662]
[1778597124110,31.99,80750.93,1.0,0.58954,0.00034,13.93393]
[1778597124709,31.99,80750.93,1.0,0.58954,0.00034,13.93393]
[1778597125117,31.99,80751.78,1.0,0.58983,0.00034,13.93171]
[1778597125256,31.99,80751.78,1.0,0.58983,0.00034,13.93171]
[1778597126125,31.98,80748.66,1.0,0.58877,0.00034,13.93972]
[1778597126228,31.98,80746.22,1.0,0.58795,0.00034,13.94592]
[1778597128968,31.98,80746.55,1.0,0.58806,0.00034,13.94506]
[1778597128976,31.98,80746.55,1.0,0.58806,0.00034,13.94506]
[1778597129067,31.98,80745.87,1.0,0.58783,0.00034,13.94677]
[1778597129902,31.98,80745.87,1.0,0.58783,0.00034,13.94677]
[1778597129976,31.98,80740.13,1.0,0.58588,0.00034,13.96111]
[1778597131540,31.98,80740.13,1.0,0.58588,0.00034,13.96111]
[1778597131588,31.98,80729.36,1.0,0.58225,0.00034,13.98008]
[1778597137146,31.98,80727.03,1.0,0.58147,0.00034,13.98552]
[1778597141181,31.98,80726.45,1.0,0.58127,0.00034,13.98683]
[1778597141191,31.98,80726.45,1.0,0.58127,0.00034,13.98683]
[1778597141253,31.98,80726.45,1.0,0.58127,0.00034,13.98683]
[1778597141670,31.98,80726.45,1.0,0.58127,0.00034,13.98683]
[1778597141993,31.98,80726.45,1.0,0.58127,0.00034,13.98683]
[1778597142076,31.98,80724.24,1.0,0.58052,0.00034,13.99193]
[1778597142528,31.98,80724.24,1.0,0.58052,0.00034,13.99193]
[1778597142851,31.98,80724.24,1.0,0.58052,0.00034,13.99193]
[1778597142921,31.97,80709.99,1.0,0.57565,0.00034,14.0238]
[1778597144130,31.97,80703.35,1.0,0.57338,0.00034,14.03792]
[1778597145577,31.97,80703.42,1.0,0.57341,0.00034,14.03778]
[1778597145599,31.97,80701.79,1.0,0.57285,0.00034,14.04116]
[1778597146288,31.97,80701.79,1.0,0.57285,0.00034,14.04116]
[1778597146536,31.97,80703.94,1.0,0.57359,0.00034,14.03667]
[1778597149007,31.97,80706.84,1.0,0.57458,0.00034,14.03051]
[1778597149182,31.97,80706.84,1.0,0.57458,0.00034,14.03051]
[1778597150085,31.97,80710.97,1.0,0.576,0.00034,14.02161]
[1778597151308,31.97,80713.55,1.0,0.57688,0.00034,14.01597]
[1778597152746,31.97,80713.55,1.0,0.57688,0.00034,14.01597]
[1778597152961,31.97,80713.55,1.0,0.57688,0.00034,14.01597]
[1778597153062,31.97,80713.47,1.0,0.57686,0.00034,14.01614]
[1778597154857,31.97,80713.47,1.0,0.57686,0.00034,14.01614]
[1778597154934,31.97,80716.0,1.0,0.57772,0.00034,14.01054]
[1778597156178,31.97,80715.97,1.0,0.57771,0.00034,14.0106]
[1778597156443,31.97,80715.97,1.0,0.57771,0.00034,14.0106]
[1778597157116,31.97,80715.01,1.0,0.57738,0.00034,14.01272]
[1778597157600,31.97,80712.44,1.0,0.57651,0.00034,14.01838]
[1778597161144,31.97,80712.41,1.0,0.5765,0.00034,14.01842]
[1778597161800,31.97,80712.49,1.0,0.57653,0.00034,14.01825]
[1778597162436,31.97,80713.44,1.0,0.57685,0.00034,14.01615]
[1778597162537,31.97,80711.88,1.0,0.57632,0.00034,14.01957]
[1778597163485,31.97,80711.88,1.0,0.57632,0.00034,14.01957]
[1778597163504,31.97,80711.88,1.0,0.57632,0.00034,14.01957]
[1778597163579,31.97,80710.83,1.0,0.57596,0.00034,14.02185]
[1778597165468,31.97,80710.83,1.0,0.57596,0.00034,14.02185]
[1778597165569,31.97,80710.48,1.0,0.57584,0.00034,14.02261]
[1778597166436,31.97,80710.48,1.0,0.57584,0.00034,14.02261]
[1778597166517,31.97,80710.78,1.0,0.57594,0.00034,14.02195]
[1778597168796,31.96,80710.78,1.0,0.57595,0.00034,14.02195]
[1778597168880,31.96,80710.78,1.0,0.57595,0.00034,14.02195]
[1778597168910,31.96,80713.91,1.0,0.57702,0.00034,14.01508]
[1778597169680,31.96,80713.91,1.0,0.57702,0.00034,14.01508]
[1778597170141,31.96,80713.91,1.0,0.57702,0.00034,14.01508]
[1778597169773,31.96,80707.34,1.0,0.57477,0.00034,14.02934]
[1778597170439,31.96,80707.34,1.0,0.57477,0.00034,14.02934]
[1778597176481,31.96,80709.68,1.0,0.57558,0.00034,14.02427]
[1778597177665,31.96,80709.68,1.0,0.57558,0.00034,14.02427]
[1778597177766,31.96,80710.29,1.0,0.57579,0.00034,14.02294]
[1778597178673,31.96,80710.29,1.0,0.57579,0.00034,14.02294]
[1778597178775,31.96,80715.66,1.0,0.57763,0.00034,14.01114]
[1778597179376,31.96,80715.66,1.0,0.57763,0.00034,14.01114]
[1778597180029,31.96,80715.66,1.0,0.57763,0.00034,14.01114]
[1778597180130,31.96,80715.24,1.0,0.57748,0.00034,14.01207]
[1778597185545,31.96,80718.52,1.0,0.57861,0.00034,14.00468]
[1778597187608,31.96,80714.04,1.0,0.57708,0.00034,14.01466]
[1778597189161,31.96,80714.04,1.0,0.57708,0.00034,14.01466]
[1778597189573,31.95,80713.47,1.0,0.57689,0.00034,14.0159]
[1778597194130,31.95,80714.75,1.0,0.57736,0.00034,14.00605]
[1778597195002,31.95,80714.7,1.0,0.57735,0.00034,14.00616]
[1778597195103,31.95,80712.26,1.0,0.57651,0.00034,14.01153]
[1778597195743,31.95,80712.26,1.0,0.57651,0.00034,14.01153]
[1778597195844,31.95,80713.6,1.0,0.57697,0.00034,14.00859]
[1778597197093,31.95,80713.6,1.0,0.57697,0.00034,14.00859]
[1778597197125,31.95,80714.72,1.0,0.57735,0.00034,14.00611]
[1778597199643,31.95,80710.91,1.0,0.57605,0.00034,14.01448]
[1778597204678,31.95,80711.17,1.0,0.57614,0.00034,14.01389]
[1778597206692,31.95,80714.43,1.0,0.57726,0.00034,14.0067]
[1778597207751,31.95,80714.43,1.0,0.57726,0.00034,14.0067]
[1778597208027,31.95,80714.43,1.0,0.57726,0.00034,14.0067]
[1778597208117,31.95,80715.78,1.0,0.57773,0.00034,14.00369]
[1778597209034,31.95,80715.78,1.0,0.57773,0.00034,14.00369]
[1778597209135,31.95,80708.94,1.0,0.57538,0.00034,14.01868]
[1778597209502,31.95,80708.94,1.0,0.57538,0.00034,14.01868]
[1778597209724,31.95,80708.94,1.0,0.57538,0.00034,14.01868]
[1778597209822,31.95,80708.06,1.0,0.57508,0.00034,14.02058]
[1778597212855,31.95,80707.32,1.0,0.57483,0.00034,14.02215]
[1778597213027,31.95,80707.32,1.0,0.57483,0.00034,14.02215]
[1778597213031,31.95,80707.32,1.0,0.57483,0.00034,14.02215]
[1778597213057,31.95,80707.94,1.0,0.57504,0.00034,14.02082]
[1778597213411,31.95,80707.94,1.0,0.57504,0.00034,14.02082]
[1778597213860,31.95,80707.94,1.0,0.57504,0.00034,14.02082]
[1778597214120,31.95,80683.6,1.0,0.56668,0.00034,14.07]
[1778597214815,31.95,80683.6,1.0,0.56668,0.00034,14.07]
[1778597214880,31.95,80680.77,1.0,0.56571,0.00034,14.07532]
[1778597215255,31.95,80680.77,1.0,0.56571,0.00034,14.07532]
[1778597215519,31.95,80680.77,1.0,0.56571,0.00034,14.07532]
[1778597215809,31.95,80685.32,1.0,0.56728,0.00034,14.06671]
[1778597218082,31.95,80685.32,1.0,0.56728,0.00034,14.0667]
[1778597218115,31.95,80690.83,1.0,0.56917,0.00034,14.056]
[1778597218866,31.94,80693.98,1.0,0.57026,0.00034,14.04975]
[1778597219517,31.94,80693.98,1.0,0.57026,0.00034,14.04975]
[1778597220107,31.94,80696.05,1.0,0.57097,0.00034,14.04557]
[1778597220361,31.94,80696.05,1.0,0.57097,0.00034,14.04557]
[1778597220918,31.94,80696.05,1.0,0.57097,0.00034,14.04557]
[1778597220966,31.94,80696.05,1.0,0.57097,0.00034,14.04557]
[1778597221019,31.94,80698.12,1.0,0.57168,0.00034,14.04135]
[1778597221350,31.94,80698.12,1.0,0.57168,0.00034,14.04135]
[1778597221840,31.94,80698.12,1.0,0.57168,0.00034,14.04135]
[1778597221949,31.94,80690.78,1.0,0.56916,0.00034,14.05607]
[1778597222372,31.94,80690.78,1.0,0.56916,0.00034,14.05607]
[1778597222564,31.94,80690.78,1.0,0.56916,0.00034,14.05607]
[1778597223814,31.94,80685.16,1.0,0.56723,0.00034,14.06697]
[1778597224822,31.94,80685.16,1.0,0.56723,0.00034,14.06697]
[1778597225087,31.94,80683.56,1.0,0.56668,0.00034,14.07]
[1778597225840,31.94,80679.8,1.0,0.56539,0.00034,14.07704]
[1778597228304,31.94,80679.69,1.0,0.56535,0.00034,14.07723]
[1778597228336,31.94,80679.69,1.0,0.56535,0.00034,14.07723]
[1778597228413,31.94,80679.69,1.0,0.56535,0.00034,14.07723]
[1778597228855,31.94,80679.69,1.0,0.56535,0.00034,14.07722]
[1778597229812,31.94,80679.69,1.0,0.56535,0.00034,14.07722]
[1778597230117,31.94,80668.64,1.0,0.56154,0.00035,14.09706]
[1778597230866,31.94,80668.64,1.0,0.56154,0.00035,14.09705]
[1778597233068,31.94,80667.59,1.0,0.56118,0.00035,14.09887]
[1778597233156,31.94,80667.59,1.0,0.56118,0.00035,14.09887]
[1778597233158,31.94,80675.02,1.0,0.56375,0.00034,14.08574]
[1778597233894,31.94,80684.52,1.0,0.56702,0.00034,14.06811]
[1778597235148,31.94,80684.52,1.0,0.56702,0.00034,14.06811]
[1778597235906,31.94,80681.97,1.0,0.56614,0.00034,14.07293]
[1778597237225,31.94,80681.97,1.0,0.56614,0.00034,14.07293]
[1778597237324,31.93,80681.46,1.0,0.56597,0.00034,14.07388]
[1778597237588,31.93,80681.46,1.0,0.56597,0.00034,14.07388]
[1778597238205,31.93,80681.46,1.0,0.56597,0.00034,14.07388]
[1778597238921,31.93,80687.47,1.0,0.56804,0.00034,14.06242]
[1778597241978,31.93,80684.66,1.0,0.56707,0.00034,14.06782]
[1778597242958,31.93,80684.66,1.0,0.56707,0.00034,14.06782]
[1778597243052,31.93,80683.12,1.0,0.56654,0.00034,14.07074]
[1778597243363,31.93,80683.12,1.0,0.56654,0.00034,14.07074]
[1778597244103,31.93,80683.12,1.0,0.56654,0.00034,14.07074]
[1778597244194,31.93,80677.9,1.0,0.56475,0.00034,14.08045]
[1778597244378,31.93,80677.9,1.0,0.56475,0.00034,14.08045]
[1778597244444,31.93,80677.9,1.0,0.56475,0.00034,14.08045]
[1778597244964,31.93,80677.9,1.0,0.56475,0.00034,14.08046]
[1778597245613,31.93,80677.9,1.0,0.56475,0.00034,14.08046]
[1778597245971,31.93,80670.66,1.0,0.56225,0.00035,14.09347]
[1778597246795,31.93,80670.66,1.0,0.56225,0.00035,14.09347]
[1778597246896,31.93,80670.66,1.0,0.56225,0.00035,14.09347]
[1778597246915,31.93,80670.66,1.0,0.56225,0.00035,14.09347]
[1778597247207,31.93,80664.2,1.0,0.56002,0.00035,14.10461]
[1778597248235,31.93,80664.2,1.0,0.56002,0.00035,14.10461]
[1778597248088,31.93,80661.59,1.0,0.55912,0.00035,14.10898]
[1778597248991,31.93,80661.59,1.0,0.55912,0.00035,14.10899]
[1778597250980,31.93,80661.22,1.0,0.55899,0.00035,14.1096]
[1778597251081,31.93,80659.92,1.0,0.55857,0.00035,14.10478]
[1778597253100,31.93,80659.92,1.0,0.55857,0.00035,14.10478]
[1778597253164,31.93,80659.92,1.0,0.55857,0.00035,14.10478]
[1778597253151,31.93,80659.3,1.0,0.55835,0.00035,14.1058]
[1778597254027,31.93,80659.3,1.0,0.55835,0.00035,14.1058]
[1778597254295,31.93,80659.3,1.0,0.55835,0.00035,14.1058]
[1778597254300,31.93,80659.3,1.0,0.55835,0.00035,14.1058]
[1778597254315,31.93,80659.3,1.0,0.55835,0.00035,14.1058]
[1778597255040,31.94,80650.52,1.0,0.55531,0.00035,14.11982]
[1778597256045,31.94,80634.58,1.0,0.54978,0.00035,14.1431]
[1778597257070,31.94,80634.58,1.0,0.54978,0.00035,14.1431]
[1778597257154,31.94,80631.87,1.0,0.54883,0.00035,14.14682]
[1778597257452,31.94,80631.87,1.0,0.54883,0.00035,14.14682]
[1778597258055,31.94,80631.06,1.0,0.54855,0.00035,14.14791]
[1778597258533,31.94,80631.06,1.0,0.54855,0.00035,14.14791]
[1778597259085,31.94,80631.06,1.0,0.54855,0.00035,14.14791]
[1778597259168,31.94,80626.72,1.0,0.54705,0.00035,14.15361]
[1778597259994,31.94,80626.72,1.0,0.54705,0.00035,14.15361]
[1778597260068,31.94,80626.72,1.0,0.54705,0.00035,14.15361]
[1778597260079,31.94,80618.81,1.0,0.5443,0.00035,14.16348]
[1778597262087,31.94,80613.49,1.0,0.54245,0.00035,14.16975]
[1778597262314,31.94,80613.49,1.0,0.54245,0.00035,14.16975]
[1778597265328,31.94,80616.44,1.0,0.54348,0.00035,14.16631]
[1778597265425,31.94,80616.44,1.0,0.54348,0.00035,14.16631]
[1778597265452,31.94,80616.44,1.0,0.54348,0.00035,14.16631]
[1778597266115,31.95,80615.29,1.0,0.54307,0.00035,14.16767]
[1778597268954,31.95,80614.32,1.0,0.54273,0.00035,14.16882]
[1778597268976,31.95,80614.32,1.0,0.54273,0.00035,14.16882]
[1778597269163,31.95,80614.32,1.0,0.54273,0.00035,14.16882]
[1778597269261,31.95,80614.32,1.0,0.54273,0.00035,14.16882]
[1778597269216,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597269319,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597269365,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597269480,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597270143,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597271179,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597271204,31.95,80616.48,1.0,0.54348,0.00035,14.1663]
[1778597271233,31.95,80633.51,1.0,0.54939,0.00035,14.14466]
[1778597271290,31.95,80633.51,1.0,0.54939,0.00035,14.14466]
[1778597271325,31.95,80633.51,1.0,0.54939,0.00035,14.14466]
[1778597271798,31.95,80633.51,1.0,0.54939,0.00035,14.14466]
[1778597272157,31.95,80633.51,1.0,0.54939,0.00035,14.14466]
[1778597273164,31.95,80637.83,1.0,0.55089,0.00035,14.13867]
[1778597274173,31.95,80642.94,1.0,0.55266,0.00035,14.13133]
[1778597274303,31.95,80642.94,1.0,0.55266,0.00035,14.13133]
[1778597275180,31.95,80641.83,1.0,0.55227,0.00035,14.13295]
[1778597276110,31.95,80641.83,1.0,0.55227,0.00035,14.13295]
[1778597276147,31.95,80641.83,1.0,0.55227,0.00035,14.13295]
[1778597276238,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276303,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276379,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276485,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276534,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276620,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597276897,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597277112,31.95,80647.73,1.0,0.55432,0.00035,14.1242]
[1778597277212,31.95,80665.5,1.0,0.56046,0.00035,14.09562]
[1778597278948,31.95,80665.5,1.0,0.56046,0.00035,14.09562]
[1778597279228,31.95,80666.61,1.0,0.56084,0.00035,14.09374]
[1778597279399,31.95,80666.61,1.0,0.56084,0.00035,14.09374]
[1778597280222,31.95,80661.73,1.0,0.55916,0.00035,14.10198]
[1778597281065,31.95,80661.73,1.0,0.55916,0.00035,14.10198]
[1778597281273,31.95,80657.87,1.0,0.55782,0.00035,14.10832]
[1778597282948,31.95,80657.87,1.0,0.55782,0.00035,14.10831]
[1778597283243,31.95,80657.52,1.0,0.5577,0.00035,14.10889]
[1778597288301,31.96,80655.3,1.0,0.55693,0.00035,14.11247]
[1778597291179,31.96,80657.62,1.0,0.55773,0.00035,14.10875]
[1778597291243,31.96,80656.89,1.0,0.55748,0.00035,14.10993]
[1778597292525,31.96,80656.89,1.0,0.55748,0.00035,14.10993]
[1778597292621,31.96,80652.37,1.0,0.55591,0.00035,14.1171]
[1778597297897,31.96,80652.82,1.0,0.55607,0.00035,14.1164]
[1778597298027,31.96,80652.82,1.0,0.55607,0.00035,14.1164]
[1778597298032,31.96,80652.82,1.0,0.55607,0.00035,14.1164]
[1778597298108,31.96,80652.82,1.0,0.55607,0.00035,14.1164]
[1778597298218,31.96,80651.2,1.0,0.55551,0.00035,14.11893]
[1778597298425,31.96,80651.2,1.0,0.55551,0.00035,14.11893]
[1778597298439,31.96,80642.57,1.0,0.55252,0.00035,14.13191]
[1778597299571,31.96,80642.57,1.0,0.55252,0.00035,14.13191]
[1778597299876,31.96,80639.93,1.0,0.55161,0.00035,14.13573]
[1778597301727,31.96,80639.16,1.0,0.55134,0.00035,14.13683]
[1778597301767,31.96,80639.16,1.0,0.55134,0.00035,14.13683]
[1778597301772,31.96,80639.56,1.0,0.55148,0.00035,14.13626]
[1778597303620,31.96,80639.56,1.0,0.55148,0.00035,14.13626]
[1778597303721,31.96,80645.61,1.0,0.55357,0.00035,14.12743]
[1778597310154,31.96,80646.22,1.0,0.55379,0.00035,14.12651]
[1778597310829,31.96,80646.22,1.0,0.55379,0.00035,14.12651]
[1778597311227,31.96,80646.22,1.0,0.55379,0.00035,14.12651]
[1778597311295,31.96,80643.24,1.0,0.55278,0.00035,14.12397]
[1778597311624,31.96,80643.24,1.0,0.55278,0.00035,14.12397]
[1778597311712,31.96,80641.32,1.0,0.55211,0.00035,14.12677]
[1778597313279,31.96,80641.32,1.0,0.55211,0.00035,14.12677]
[1778597313311,31.96,80640.2,1.0,0.55172,0.00035,14.12838]
[1778597316225,31.96,80640.13,1.0,0.5517,0.00035,14.12848]
[1778597316311,31.96,80640.13,1.0,0.5517,0.00035,14.12848]
[1778597316276,31.96,80643.53,1.0,0.55288,0.00035,14.12355]
[1778597317112,31.96,80643.53,1.0,0.55288,0.00035,14.12355]
[1778597318046,31.96,80645.75,1.0,0.55365,0.00035,14.12026]
[1778597318147,31.96,80640.1,1.0,0.55169,0.00035,14.12853]
[1778597321147,31.96,80640.36,1.0,0.55178,0.00035,14.12815]
[1778597321219,31.96,80639.48,1.0,0.55148,0.00035,14.12941]
[1778597327122,31.96,80638.41,1.0,0.55111,0.00035,14.13092]
[1778597327160,31.96,80642.84,1.0,0.55264,0.00035,14.12455]
[1778597327345,31.96,80642.84,1.0,0.55264,0.00035,14.12455]
[1778597327830,31.96,80642.84,1.0,0.55264,0.00035,14.12455]
[1778597327929,31.96,80646.56,1.0,0.55393,0.00035,14.11903]
[1778597328567,31.96,80646.56,1.0,0.55393,0.00035,14.11903]
[1778597329153,31.96,80646.56,1.0,0.55393,0.00035,14.11903]
[1778597333978,31.95,80644.44,1.0,0.5532,0.00035,14.12218]
[1778597334080,31.95,80645.61,1.0,0.5536,0.00035,14.12044]
[1778597335378,31.95,80645.59,1.0,0.5536,0.00035,14.12047]
[1778597335632,31.95,80645.09,1.0,0.55343,0.00035,14.12121]
[1778597338350,31.95,80646.41,1.0,0.55388,0.00035,14.11924]
[1778597338654,31.95,80644.3,1.0,0.55315,0.00035,14.12237]
[1778597340171,31.95,80644.3,1.0,0.55315,0.00035,14.12237]
[1778597340272,31.95,80644.78,1.0,0.55332,0.00035,14.12166]
[1778597342427,31.95,80646.04,1.0,0.55376,0.00035,14.11978]
[1778597342688,31.95,80645.88,1.0,0.5537,0.00035,14.12001]
[1778597343695,31.95,80641.04,1.0,0.55203,0.00035,14.12712]
[1778597344978,31.95,80641.04,1.0,0.55203,0.00035,14.12712]
[1778597345063,31.95,80641.04,1.0,0.55203,0.00035,14.12712]
[1778597345727,31.95,80640.35,1.0,0.55179,0.00035,14.12811]
[1778597345819,31.95,80638.14,1.0,0.55102,0.00035,14.13126]
[1778597346677,31.95,80638.14,1.0,0.55102,0.00035,14.13126]
[1778597347263,31.95,80638.14,1.0,0.55102,0.00035,14.13126]
[1778597346778,31.95,80637.83,1.0,0.55092,0.00035,14.1317]
[1778597347729,31.95,80637.83,1.0,0.55092,0.00035,14.13169]
[1778597351395,31.95,80638.83,1.0,0.55127,0.00035,14.13026]
[1778597351497,31.95,80638.83,1.0,0.55127,0.00035,14.13026]
[1778597351791,31.95,80638.83,1.0,0.55127,0.00035,14.13026]
[1778597351894,31.95,80638.83,1.0,0.55127,0.00035,14.13026]
[1778597352016,31.95,80638.83,1.0,0.55127,0.00035,14.13026]
[1778597352309,31.94,80637.71,1.0,0.55088,0.00035,14.13184]
[1778597353770,31.94,80631.64,1.0,0.54877,0.00035,14.14019]
[1778597355403,31.94,80630.16,1.0,0.54826,0.00035,14.14217]
[1778597356072,31.94,80630.16,1.0,0.54826,0.00035,14.14217]
[1778597356173,31.94,80615.84,1.0,0.54328,0.00035,14.16008]
[1778597357538,31.94,80615.84,1.0,0.54328,0.00035,14.16008]
[1778597357799,31.94,80618.66,1.0,0.54427,0.00035,14.15673]
[1778597358940,31.94,80618.66,1.0,0.54427,0.00035,14.15673]
[1778597359498,31.94,80617.17,1.0,0.54375,0.00035,14.15851]
[1778597359813,31.94,80617.63,1.0,0.54391,0.00035,14.15796]
[1778597360824,31.94,80612.4,1.0,0.54209,0.00035,14.16405]
[1778597361498,31.94,80612.4,1.0,0.54209,0.00035,14.16405]
[1778597361613,31.94,80612.4,1.0,0.54209,0.00035,14.16405]
[1778597362091,31.94,80604.73,1.0,0.53942,0.00035,14.17246]
[1778597362404,31.94,80604.73,1.0,0.53942,0.00035,14.17246]
[1778597363842,31.94,80599.43,1.0,0.53758,0.00035,14.17788]
[1778597367705,31.94,80598.86,1.0,0.53738,0.00035,14.17844]
[1778597367753,31.94,80598.86,1.0,0.53738,0.00035,14.17844]
[1778597368077,31.93,80592.33,1.0,0.53511,0.00035,14.18467]
[1778597369104,31.93,80592.33,1.0,0.53511,0.00035,14.18467]
[1778597369145,31.93,80592.33,1.0,0.53511,0.00035,14.18467]
[1778597369203,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597370641,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597371218,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597371239,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597371264,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597371352,31.93,80585.85,1.0,0.53285,0.00035,14.19041]
[1778597371365,31.93,80581.78,1.0,0.53144,0.00035,14.18686]
[1778597371459,31.93,80581.78,1.0,0.53144,0.00035,14.18686]
[1778597371914,31.93,80581.78,1.0,0.53144,0.00035,14.18686]
[1778597371941,31.93,80581.78,1.0,0.53144,0.00035,14.18686]
[1778597372335,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372550,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372570,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372620,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372642,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372752,31.93,80576.27,1.0,0.52952,0.00035,14.19114]
[1778597372960,31.93,80563.55,1.0,0.52507,0.00035,14.19975]
[1778597374366,31.94,80557.2,1.0,0.52285,0.00035,14.20339]
[1778597374828,31.94,80557.2,1.0,0.52285,0.00035,14.20339]
[1778597374843,31.94,80557.2,1.0,0.52285,0.00035,14.20339]
[1778597375354,31.94,80554.99,1.0,0.52208,0.00035,14.20456]
[1778597375806,31.94,80554.99,1.0,0.52208,0.00035,14.20456]
[1778597376095,31.94,80554.99,1.0,0.52208,0.00035,14.20456]
[1778597377270,31.94,80553.97,1.0,0.52172,0.00035,14.20508]
[1778597377280,31.94,80553.97,1.0,0.52172,0.00035,14.20508]
[1778597377292,31.94,80553.25,1.0,0.52147,0.00035,14.20544]
[1778597377413,31.94,80553.25,1.0,0.52147,0.00035,14.20544]
[1778597378947,31.94,80560.9,1.0,0.52414,0.00035,14.20133]
[1778597379873,31.94,80560.9,1.0,0.52414,0.00035,14.20133]
[1778597380052,31.94,80560.9,1.0,0.52414,0.00035,14.20133]
[1778597380311,31.94,80563.88,1.0,0.52519,0.00035,14.19956]
[1778597380843,31.94,80563.88,1.0,0.52519,0.00035,14.19956]
[1778597380941,31.94,80563.88,1.0,0.52519,0.00035,14.19956]
[1778597382977,31.95,80580.25,1.0,0.5309,0.00035,14.18811]
[1778597384318,31.95,80580.25,1.0,0.5309,0.00035,14.18811]
[1778597384334,31.95,80580.25,1.0,0.5309,0.00035,14.18811]
[1778597384371,31.95,80580.25,1.0,0.5309,0.00035,14.18811]
[1778597384362,31.95,80580.11,1.0,0.53085,0.00035,14.18822]
[1778597385045,31.95,80580.11,1.0,0.53085,0.00035,14.18822]
[1778597385146,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597385705,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597385750,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597385904,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597386064,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597386106,31.95,80583.56,1.0,0.53205,0.00035,14.18544]
[1778597386207,31.95,80591.15,1.0,0.5347,0.00035,14.17887]
[1778597386904,31.95,80591.15,1.0,0.5347,0.00035,14.17887]
[1778597386924,31.95,80591.15,1.0,0.5347,0.00035,14.17887]
[1778597387011,31.95,80591.15,1.0,0.5347,0.00035,14.17887]
[1778597390129,31.95,80588.28,1.0,0.5337,0.00035,14.18143]
[1778597396072,31.95,80585.95,1.0,0.53289,0.00035,14.18343]
[1778597398513,31.95,80585.75,1.0,0.53282,0.00035,14.1836]
[1778597400582,31.95,80586.28,1.0,0.533,0.00035,14.18315]
[1778597400643,31.95,80586.28,1.0,0.533,0.00035,14.18315]
[1778597401109,31.95,80574.81,1.0,0.529,0.00035,14.19224]
[1778597402113,31.97,80574.81,1.0,0.52899,0.00035,14.19227]
[1778597404491,31.97,80574.08,1.0,0.52873,0.00035,14.19281]
[1778597404594,31.97,80574.08,1.0,0.52873,0.00035,14.19281]
[1778597405135,31.97,80574.33,1.0,0.52882,0.00035,14.19263]
[1778597406142,31.97,80582.96,1.0,0.53183,0.00035,14.18598]
[1778597406503,31.97,80582.96,1.0,0.53183,0.00035,14.18598]
[1778597406553,31.97,80582.96,1.0,0.53183,0.00035,14.18598]
[1778597407148,31.97,80586.31,1.0,0.53299,0.00035,14.18318]
[1778597407891,31.97,80586.31,1.0,0.53299,0.00035,14.18318]
[1778597407925,31.97,80586.31,1.0,0.53299,0.00035,14.18318]
[1778597408157,31.97,80580.32,1.0,0.5309,0.00035,14.1881]
[1778597409157,31.97,80580.32,1.0,0.5309,0.00035,14.1881]
[1778597409183,31.97,80580.32,1.0,0.5309,0.00035,14.1881]
[1778597409225,31.97,80582.81,1.0,0.53177,0.00035,14.18611]
[1778597410023,31.97,80582.81,1.0,0.53177,0.00035,14.18611]
[1778597410060,31.97,80582.81,1.0,0.53177,0.00035,14.18611]
[1778597410169,31.97,80582.81,1.0,0.53177,0.00035,14.18611]
[1778597415206,31.97,80582.96,1.0,0.53182,0.00035,14.18599]
[1778597415725,31.97,80582.96,1.0,0.53182,0.00035,14.18599]
[1778597416211,31.97,80582.42,1.0,0.53163,0.00035,14.18643]
[1778597417959,31.97,80582.36,1.0,0.53161,0.00035,14.18648]
[1778597418005,31.97,80582.36,1.0,0.53161,0.00035,14.18648]
[1778597418030,31.97,80582.36,1.0,0.53161,0.00035,14.18648]
[1778597418069,31.97,80582.36,1.0,0.53161,0.00035,14.18648]
[1778597418225,31.97,80580.28,1.0,0.53089,0.00035,14.18814]
[1778597420051,31.98,80581.36,1.0,0.53126,0.00035,14.18729]
[1778597420070,31.98,80581.36,1.0,0.53126,0.00035,14.18729]
[1778597420253,31.98,80581.36,1.0,0.53126,0.00035,14.18729]
[1778597420343,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597420632,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597420764,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597421285,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597421322,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597421342,31.98,80578.02,1.0,0.5301,0.00035,14.1899]
[1778597421393,31.98,80569.24,1.0,0.52703,0.00035,14.19619]
[1778597422005,31.98,80569.24,1.0,0.52703,0.00035,14.19619]
[1778597422014,31.98,80569.24,1.0,0.52703,0.00035,14.19619]
[1778597422309,31.98,80562.58,1.0,0.52471,0.00035,14.2004]
[1778597422636,31.98,80562.58,1.0,0.52471,0.00035,14.2004]
[1778597423261,31.98,80562.58,1.0,0.52471,0.00035,14.2004]
[1778597424990,31.98,80562.51,1.0,0.52468,0.00035,14.20044]
[1778597426427,31.98,80561.59,1.0,0.52436,0.00035,14.20098]
[1778597426282,31.98,80558.17,1.0,0.52317,0.00035,14.20292]
[1778597428296,31.98,80561.11,1.0,0.52419,0.00035,14.20126]
[1778597430561,31.98,80560.69,1.0,0.52405,0.00035,14.20151]
[1778597430616,31.98,80560.69,1.0,0.52405,0.00035,14.20151]
[1778597430704,31.98,80560.69,1.0,0.52405,0.00035,14.20151]
[1778597431265,31.98,80560.69,1.0,0.52405,0.00035,14.20151]
[1778597431300,31.98,80560.69,1.0,0.52405,0.00035,14.20151]
[1778597431401,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597432414,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597432324,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597432684,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597433047,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597433128,31.98,80548.77,1.0,0.51989,0.00035,14.20067]
[1778597433331,31.99,80544.67,1.0,0.51845,0.00035,14.20241]
[1778597433501,31.99,80544.67,1.0,0.51845,0.00035,14.20241]
[1778597434347,31.99,80539.95,1.0,0.5168,0.00035,14.20417]
[1778597436351,31.99,80544.44,1.0,0.51837,0.00035,14.2025]
[1778597439373,32.0,80547.95,1.0,0.5196,0.00035,14.20104]
[1778597439568,32.0,80547.95,1.0,0.5196,0.00035,14.20104]
[1778597439690,32.0,80547.95,1.0,0.5196,0.00035,14.20104]
[1778597440382,32.0,80545.8,1.0,0.51884,0.00035,14.20195]
[1778597442108,32.0,80544.99,1.0,0.51856,0.00035,14.20229]
[1778597442146,32.0,80544.99,1.0,0.51856,0.00035,14.20229]
[1778597442395,32.0,80545.18,1.0,0.51863,0.00035,14.20221]
[1778597445608,32.0,80545.87,1.0,0.51887,0.00035,14.20193]
[1778597446423,32.01,80546.79,1.0,0.51919,0.00035,14.20155]
[1778597447431,32.01,80542.03,1.0,0.51752,0.00035,14.20344]
[1778597448506,32.01,80541.75,1.0,0.51742,0.00035,14.20354]
[1778597449250,32.01,80541.75,1.0,0.51742,0.00035,14.20354]
[1778597449304,32.01,80541.75,1.0,0.51742,0.00035,14.20354]
[1778597449444,32.01,80541.91,1.0,0.51748,0.00035,14.20348]
[1778597450537,32.01,80541.78,1.0,0.51743,0.00035,14.20353]
[1778597450932,32.01,80541.78,1.0,0.51743,0.00035,14.20353]
[1778597451190,32.01,80541.78,1.0,0.51743,0.00035,14.20353]
[1778597451212,32.01,80541.78,1.0,0.51743,0.00035,14.20353]
[1778597451458,32.02,80541.84,1.0,0.51745,0.00035,14.20351]
[1778597452152,32.02,80541.84,1.0,0.51745,0.00035,14.20351]
[1778597452161,32.02,80541.84,1.0,0.51745,0.00035,14.20351]
[1778597452207,32.02,80541.84,1.0,0.51745,0.00035,14.20351]
[1778597452468,32.02,80539.15,1.0,0.51651,0.00035,14.20446]
[1778597454476,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454520,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454553,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454782,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454807,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454813,32.02,80535.64,1.0,0.51529,0.00035,14.20559]
[1778597454829,32.02,80534.0,1.0,0.51471,0.00035,14.20607]
[1778597456091,32.02,80534.0,1.0,0.51471,0.00035,14.20607]
[1778597456164,32.02,80531.73,1.0,0.51392,0.00035,14.20668]
[1778597459060,32.02,80532.63,1.0,0.51423,0.00035,14.20645]
[1778597459064,32.02,80532.63,1.0,0.51423,0.00035,14.20645]
[1778597459138,32.02,80532.63,1.0,0.51423,0.00035,14.20645]
[1778597459447,32.03,80533.22,1.0,0.51444,0.00035,14.20629]
[1778597460254,32.03,80533.22,1.0,0.51444,0.00035,14.20629]
[1778597460362,32.03,80533.22,1.0,0.51444,0.00035,14.20629]
[1778597460372,32.03,80519.49,1.0,0.50964,0.00035,14.20902]
[1778597460648,32.03,80519.49,1.0,0.50964,0.00035,14.20902]
[1778597461185,32.03,80519.49,1.0,0.50964,0.00035,14.20902]
[1778597461381,32.02,80509.84,1.0,0.50627,0.00035,14.20972]
[1778597461661,32.02,80509.84,1.0,0.50627,0.00035,14.20972]
[1778597461866,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597462703,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597462994,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463030,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463188,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463207,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463233,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463241,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463301,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463420,32.02,80501.99,1.0,0.50352,0.00035,14.20953]
[1778597463382,32.03,80501.84,1.0,0.50347,0.00035,14.20952]
[1778597463554,32.03,80501.84,1.0,0.50347,0.00035,14.20952]
[1778597463666,32.03,80501.84,1.0,0.50347,0.00035,14.20952]
[1778597464180,32.03,80501.84,1.0,0.50347,0.00035,14.20952]
[1778597464201,32.03,80501.84,1.0,0.50347,0.00035,14.20952]
[1778597464281,32.03,80490.82,1.0,0.49962,0.00035,14.20811]
[1778597465092,32.03,80490.82,1.0,0.49962,0.00035,14.20811]
[1778597465115,32.03,80490.82,1.0,0.49962,0.00035,14.20811]
[1778597465194,32.03,80489.27,1.0,0.49907,0.00035,14.2078]
[1778597465911,32.03,80489.27,1.0,0.49907,0.00035,14.2078]
[1778597465937,32.03,80489.27,1.0,0.49907,0.00035,14.2078]
[1778597465959,32.03,80492.45,1.0,0.50019,0.00035,14.2084]
[1778597467959,32.03,80492.45,1.0,0.50019,0.00035,14.2084]
[1778597467980,32.03,80492.45,1.0,0.50019,0.00035,14.2084]
[1778597468048,32.03,80491.81,1.0,0.49996,0.00035,14.20829]
[1778597469572,32.03,80491.81,1.0,0.49996,0.00035,14.20829]
[1778597469664,32.03,80491.81,1.0,0.49996,0.00035,14.20829]
[1778597469673,32.03,80491.81,1.0,0.49996,0.00035,14.20829]
[1778597470345,32.03,80491.81,1.0,0.49996,0.00035,14.20829]
[1778597470446,32.04,80486.54,1.0,0.49812,0.00035,14.2072]
[1778597470893,32.04,80486.54,1.0,0.49812,0.00035,14.2072]
[1778597471305,32.04,80479.19,1.0,0.49555,0.00035,14.20518]
[1778597471729,32.04,80479.19,1.0,0.49555,0.00035,14.20518]
[1778597471804,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597472605,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597472771,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597473060,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597473124,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597473452,32.04,80480.02,1.0,0.49584,0.00035,14.20544]
[1778597473255,32.04,80473.2,1.0,0.49346,0.00035,14.20309]
[1778597473746,32.04,80457.5,1.0,0.48797,0.00035,14.19577]
[1778597475005,32.04,80457.5,1.0,0.48797,0.00035,14.19577]
[1778597475016,32.04,80457.5,1.0,0.48797,0.00035,14.19577]
[1778597475106,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597475832,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597475889,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597476153,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597476253,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597476496,32.04,80456.26,1.0,0.48754,0.00035,14.19508]
[1778597476353,32.04,80456.34,1.0,0.48756,0.00035,14.19513]
[1778597476520,32.04,80456.34,1.0,0.48756,0.00035,14.19513]
[1778597477002,32.04,80459.43,1.0,0.48865,0.00035,14.19682]
[1778597478959,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479171,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479192,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479228,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479246,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479281,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479305,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479353,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479378,32.05,80459.43,1.0,0.48865,0.00035,14.19683]
[1778597479452,32.06,80457.21,1.0,0.48788,0.00035,14.19563]
[1778597480015,32.06,80457.21,1.0,0.48788,0.00035,14.19563]
[1778597480384,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481111,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481152,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481246,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481277,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481285,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481321,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481393,32.08,80449.36,1.0,0.48515,0.00035,14.19095]
[1778597481425,32.08,80451.47,1.0,0.48588,0.00035,14.19228]
[1778597481552,32.08,80451.47,1.0,0.48588,0.00035,14.19228]
[1778597481665,32.08,80451.47,1.0,0.48588,0.00035,14.19228]
[1778597482006,32.08,80451.47,1.0,0.48588,0.00035,14.19228]
[1778597482656,32.08,80459.24,1.0,0.4886,0.00035,14.19674]
[1778597482757,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597483716,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597483806,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597483834,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597483840,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597483898,32.09,80465.89,1.0,0.49092,0.00035,14.20004]
[1778597484262,32.09,80467.67,1.0,0.49155,0.00035,14.20084]
[1778597485260,32.09,80467.67,1.0,0.49155,0.00035,14.20084]
[1778597485363,32.09,80467.67,1.0,0.49155,0.00035,14.20084]
[1778597485434,32.09,80474.16,1.0,0.49381,0.00035,14.20346]
[1778597486130,32.09,80474.16,1.0,0.49381,0.00035,14.20346]
[1778597486131,32.09,80466.48,1.0,0.49113,0.00035,14.20031]
[1778597490225,32.1,80464.77,1.0,0.49054,0.00035,14.19952]
[1778597491167,32.1,80466.06,1.0,0.49099,0.00035,14.20012]
[1778597491296,32.1,80466.06,1.0,0.49099,0.00035,14.20012]
[1778597491446,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492310,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492319,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492320,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492366,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492503,32.1,80466.34,1.0,0.49108,0.00035,14.19334]
[1778597492371,32.1,80460.02,1.0,0.48887,0.00035,14.19025]
[1778597492545,32.1,80460.02,1.0,0.48887,0.00035,14.19025]
[1778597492794,32.1,80472.0,1.0,0.49306,0.00035,14.19574]
[1778597494238,32.1,80472.0,1.0,0.49306,0.00035,14.19574]
[1778597494408,32.1,80472.0,1.0,0.49306,0.00035,14.19574]
[1778597494413,32.1,80472.0,1.0,0.49306,0.00035,14.19574]
[1778597494433,32.1,80472.0,1.0,0.49306,0.00035,14.19574]
[1778597494509,32.1,80475.69,1.0,0.49434,0.00035,14.19711]
[1778597495186,32.1,80475.69,1.0,0.49434,0.00035,14.19711]
[1778597495262,32.1,80475.69,1.0,0.49434,0.00035,14.19711]
[1778597495363,32.1,80478.12,1.0,0.49519,0.00035,14.19794]
[1778597496028,32.1,80478.12,1.0,0.49519,0.00035,14.19794]
[1778597496038,32.1,80478.12,1.0,0.49519,0.00035,14.19794]
[1778597496142,32.13,80480.99,1.0,0.4962,0.00035,14.19883]
[1778597496640,32.13,80480.99,1.0,0.4962,0.00035,14.19883]
[1778597496660,32.13,80480.99,1.0,0.4962,0.00035,14.19883]
[1778597497519,32.14,80487.08,1.0,0.49833,0.00035,14.20042]
[1778597497616,32.14,80487.08,1.0,0.49833,0.00035,14.20042]
[1778597497654,32.14,80487.08,1.0,0.49833,0.00035,14.20042]
[1778597497700,32.14,80487.08,1.0,0.49833,0.00035,14.20042]
[1778597497701,32.14,80487.08,1.0,0.49833,0.00035,14.20042]
[1778597498017,32.14,80476.3,1.0,0.49457,0.00035,14.19733]
[1778597498809,32.14,80476.3,1.0,0.49457,0.00035,14.19733]
[1778597500464,32.14,80476.3,1.0,0.49457,0.00035,14.19733]
[1778597500513,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501178,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501190,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501223,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501294,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501447,32.16,80469.16,1.0,0.49209,0.00035,14.1946]
[1778597501516,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597501584,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597501716,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597501762,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597501853,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597501926,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502007,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502113,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502196,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502314,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502503,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502526,32.18,80469.93,1.0,0.49236,0.00035,14.19492]
[1778597502330,32.18,80486.72,1.0,0.49821,0.00035,14.20034]
[1778597502838,32.18,80486.46,1.0,0.49812,0.00035,14.20028]
[1778597503846,32.18,80503.33,1.0,0.504,0.00035,14.2027]
[1778597504602,32.18,80503.33,1.0,0.504,0.00035,14.2027]
[1778597504797,32.18,80503.33,1.0,0.504,0.00035,14.2027]
[1778597504810,32.18,80503.33,1.0,0.504,0.00035,14.2027]
[1778597504890,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597505543,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597505570,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597505859,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597506680,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597506907,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597507364,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597507387,32.18,80501.24,1.0,0.50327,0.00035,14.20257]
[1778597507464,32.18,80504.45,1.0,0.50439,0.00035,14.20275]
[1778597508249,32.18,80504.45,1.0,0.50439,0.00035,14.20275]
[1778597509485,32.18,80505.06,1.0,0.5046,0.00035,14.20278]
[1778597509757,32.18,80505.06,1.0,0.5046,0.00035,14.20278]
[1778597510777,32.18,80504.5,1.0,0.50441,0.00035,14.20276]
[1778597511298,32.18,80504.36,1.0,0.50436,0.00035,14.20275]
[1778597512459,32.18,80504.36,1.0,0.50436,0.00035,14.20275]
[1778597512805,32.18,80504.39,1.0,0.50437,0.00035,14.20275]
[1778597513257,32.18,80504.39,1.0,0.50437,0.00035,14.20275]
[1778597513274,32.18,80504.39,1.0,0.50437,0.00035,14.20275]
[1778597513358,32.18,80501.35,1.0,0.50331,0.00035,14.20258]
[1778597515706,32.18,80501.94,1.0,0.50351,0.00035,14.20262]
[1778597515719,32.18,80501.94,1.0,0.50351,0.00035,14.20262]
[1778597515744,32.18,80501.94,1.0,0.50351,0.00035,14.20262]
[1778597515764,32.18,80501.94,1.0,0.50351,0.00035,14.20262]
[1778597516489,32.18,80501.94,1.0,0.50351,0.00035,14.20262]
[1778597516490,32.18,80507.15,1.0,0.50533,0.00035,14.20282]
[1778597516567,32.18,80507.15,1.0,0.50533,0.00035,14.20282]
[1778597516620,32.18,80507.15,1.0,0.50533,0.00035,14.20282]
[1778597517457,32.18,80507.15,1.0,0.50533,0.00035,14.20282]
[1778597517494,32.18,80507.15,1.0,0.50533,0.00035,14.20282]
[1778597517497,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517564,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517592,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517594,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517654,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517659,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597517716,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597518055,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597518107,32.18,80512.96,1.0,0.50735,0.00035,14.2027]
[1778597518400,32.18,80504.49,1.0,0.5044,0.00035,14.20276]
[1778597518597,32.18,80504.49,1.0,0.5044,0.00035,14.20276]
[1778597518824,32.18,80504.49,1.0,0.5044,0.00035,14.20276]
[1778597519279,32.18,80504.49,1.0,0.5044,0.00035,14.20276]
[1778597519306,32.18,80504.49,1.0,0.5044,0.00035,14.20276]
[1778597519393,32.18,80488.79,1.0,0.49894,0.00035,14.2008]
[1778597520206,32.18,80488.79,1.0,0.49894,0.00035,14.2008]
[1778597520235,32.18,80488.79,1.0,0.49894,0.00035,14.2008]
[1778597520240,32.18,80488.79,1.0,0.49894,0.00035,14.2008]
[1778597520257,32.18,80488.79,1.0,0.49894,0.00035,14.2008]
[1778597520279,32.18,80483.71,1.0,0.49717,0.00035,14.1996]
[1778597521010,32.18,80483.71,1.0,0.49717,0.00035,14.1996]
[1778597521045,32.18,80483.71,1.0,0.49717,0.00035,14.1996]
[1778597521050,32.18,80483.71,1.0,0.49717,0.00035,14.1996]
[1778597521446,32.18,80482.69,1.0,0.49681,0.00035,14.19932]
[1778597523541,32.19,80482.69,1.0,0.49681,0.00035,14.19932]
[1778597523339,32.19,80486.97,1.0,0.4983,0.00035,14.2004]
[1778597523566,32.19,80486.97,1.0,0.4983,0.00035,14.2004]
[1778597523686,32.19,80486.97,1.0,0.4983,0.00035,14.2004]
[1778597523718,32.19,80486.97,1.0,0.4983,0.00035,14.2004]
[1778597527278,32.19,80486.39,1.0,0.4981,0.00035,14.20027]
[1778597527301,32.19,80486.39,1.0,0.4981,0.00035,14.20027]
[1778597527402,32.19,80477.48,1.0,0.495,0.00035,14.19774]
[1778597527647,32.19,80477.48,1.0,0.495,0.00035,14.19774]
[1778597527680,32.19,80477.48,1.0,0.495,0.00035,14.19774]
[1778597528018,32.19,80477.48,1.0,0.495,0.00035,14.19774]
[1778597529468,32.19,80472.65,1.0,0.49332,0.00035,14.19601]
[1778597529835,32.19,80472.65,1.0,0.49332,0.00035,14.19601]
[1778597529867,32.19,80472.65,1.0,0.49332,0.00035,14.19601]
[1778597530080,32.19,80472.65,1.0,0.49332,0.00035,14.19601]
[1778597531887,32.2,80472.04,1.0,0.49311,0.00035,14.19578]
[1778597531918,32.2,80472.04,1.0,0.49311,0.00035,14.19578]
[1778597532049,32.2,80472.04,1.0,0.49311,0.00035,14.19578]
[1778597533057,32.2,80468.32,1.0,0.49182,0.00035,14.19425]
[1778597534375,32.2,80468.32,1.0,0.49182,0.00035,14.19425]
[1778597534473,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597534738,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597534761,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597535161,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597535176,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597535178,32.2,80471.57,1.0,0.49294,0.00035,14.19559]
[1778597535253,32.2,80479.86,1.0,0.49583,0.00035,14.1985]
[1778597535763,32.2,80479.86,1.0,0.49583,0.00035,14.1985]
[1778597536539,32.2,80479.86,1.0,0.49583,0.00035,14.1985]
[1778597536548,32.19,80477.69,1.0,0.49507,0.00035,14.19781]
[1778597537154,32.19,80477.69,1.0,0.49507,0.00035,14.19781]
[1778597537198,32.19,80477.69,1.0,0.49507,0.00035,14.19781]
[1778597537299,32.19,80479.22,1.0,0.49561,0.00035,14.1983]
[1778597541436,32.19,80480.9,1.0,0.49619,0.00035,14.19881]
[1778597541459,32.19,80480.9,1.0,0.49619,0.00035,14.19881]
[1778597541476,32.19,80480.9,1.0,0.49619,0.00035,14.19881]
[1778597541550,32.19,80485.88,1.0,0.49792,0.00035,14.20014]
[1778597542459,32.19,80494.58,1.0,0.50095,0.00035,14.20183]
[1778597543648,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544026,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544376,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544394,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544466,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544483,32.19,80495.84,1.0,0.50139,0.00035,14.20201]
[1778597544564,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597544950,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597544973,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597545539,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597545552,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597545144,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597545951,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597546309,32.19,80497.68,1.0,0.50203,0.00035,14.20223]
[1778597546374,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597547702,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548168,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548201,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548249,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548314,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548321,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548532,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548608,32.2,80507.88,1.0,0.50558,0.00035,14.20283]
[1778597548561,32.2,80515.01,1.0,0.50806,0.00035,14.20257]
[1778597548746,32.2,80515.01,1.0,0.50806,0.00035,14.20257]
[1778597549088,32.2,80515.01,1.0,0.50806,0.00035,14.20257]
[1778597549174,32.2,80515.01,1.0,0.50806,0.00035,14.20257]
[1778597549279,32.2,80515.01,1.0,0.50806,0.00035,14.20257]
[1778597549471,32.2,80533.35,1.0,0.51444,0.00035,14.1994]
[1778597549970,32.2,80533.35,1.0,0.51444,0.00035,14.1994]
[1778597549978,32.2,80533.35,1.0,0.51444,0.00035,14.1994]
[1778597551190,32.2,80533.71,1.0,0.51457,0.00035,14.19239]
[1778597552898,32.2,80533.59,1.0,0.51453,0.00035,14.19242]
[1778597554302,32.2,80535.53,1.0,0.5152,0.00035,14.19187]
[1778597556228,32.21,80532.24,1.0,0.51406,0.00035,14.19279]
[1778597557517,32.21,80532.24,1.0,0.51406,0.00035,14.19279]
[1778597557548,32.21,80532.24,1.0,0.51406,0.00035,14.19279]
[1778597558028,32.21,80531.31,1.0,0.51373,0.00035,14.19302]
[1778597558073,32.21,80531.31,1.0,0.51373,0.00035,14.19302]
[1778597560106,32.21,80531.82,1.0,0.51391,0.00035,14.1929]
[1778597560257,32.21,80535.18,1.0,0.51508,0.00035,14.19198]
[1778597565416,32.21,80535.96,1.0,0.51535,0.00035,14.19175]
[1778597565516,32.21,80540.36,1.0,0.51688,0.00035,14.19032]
[1778597565765,32.21,80540.36,1.0,0.51688,0.00035,14.19032]
[1778597565777,32.21,80540.36,1.0,0.51688,0.00035,14.19032]
[1778597565854,32.21,80540.36,1.0,0.51688,0.00035,14.19032]
[1778597567306,32.21,80548.94,1.0,0.51986,0.00035,14.18695]
[1778597569487,32.21,80549.5,1.0,0.52005,0.00035,14.1867]
[1778597569506,32.21,80549.5,1.0,0.52005,0.00035,14.1867]
[1778597569588,32.21,80554.71,1.0,0.52186,0.00035,14.18423]
[1778597569718,32.21,80554.71,1.0,0.52186,0.00035,14.18423]
[1778597569740,32.21,80554.71,1.0,0.52186,0.00035,14.18423]
[1778597570388,32.21,80554.71,1.0,0.52186,0.00035,14.18423]
[1778597570402,32.21,80554.71,1.0,0.52186,0.00035,14.18423]
[1778597570583,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571412,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571449,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571469,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571513,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571524,32.21,80553.94,1.0,0.5216,0.00035,14.18461]
[1778597571550,32.22,80557.98,1.0,0.523,0.00035,14.18253]
[1778597572567,32.21,80572.26,1.0,0.52795,0.00035,14.17376]
[1778597573178,32.21,80572.26,1.0,0.52795,0.00035,14.17376]
[1778597573203,32.21,80572.26,1.0,0.52795,0.00035,14.17376]
[1778597573349,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597573635,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597574163,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597574195,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597574205,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597574465,32.21,80572.26,1.0,0.52795,0.00035,14.17377]
[1778597574567,32.22,80574.08,1.0,0.52859,0.00035,14.17249]
[1778597574875,32.22,80574.08,1.0,0.52859,0.00035,14.17249]
[1778597575746,32.22,80574.08,1.0,0.52859,0.00035,14.17249]
[1778597576369,32.22,80571.32,1.0,0.52763,0.00035,14.17441]
[1778597577377,32.22,80574.85,1.0,0.52885,0.00035,14.17194]
[1778597579390,32.22,80571.04,1.0,0.52753,0.00035,14.1746]
[1778597580607,32.22,80567.93,1.0,0.52645,0.00035,14.17666]
[1778597581907,32.22,80567.93,1.0,0.52645,0.00035,14.17666]
[1778597581978,32.22,80567.93,1.0,0.52645,0.00035,14.17666]
[1778597582092,32.22,80567.93,1.0,0.52645,0.00035,14.17666]
[1778597582098,32.22,80567.93,1.0,0.52645,0.00035,14.17666]
[1778597582413,32.22,80569.82,1.0,0.52711,0.00035,14.17542]
[1778597583418,32.22,80560.84,1.0,0.52399,0.00035,14.18096]
[1778597584425,32.22,80565.13,1.0,0.52548,0.00035,14.17842]
[1778597586274,32.22,80564.32,1.0,0.5252,0.00035,14.17891]
[1778597586288,32.22,80564.32,1.0,0.5252,0.00035,14.17891]
[1778597586309,32.22,80564.32,1.0,0.5252,0.00035,14.17891]
[1778597586439,32.22,80566.21,1.0,0.52585,0.00035,14.17775]
[1778597588615,32.22,80569.44,1.0,0.52697,0.00035,14.17568]
[1778597589900,32.22,80569.44,1.0,0.52697,0.00035,14.17568]
[1778597589910,32.22,80569.44,1.0,0.52697,0.00035,14.17568]
[1778597589914,32.22,80569.44,1.0,0.52697,0.00035,14.17568]
[1778597589952,32.22,80569.44,1.0,0.52697,0.00035,14.17568]
[1778597590472,32.22,80573.41,1.0,0.52835,0.00035,14.17297]
[1778597591930,32.22,80573.41,1.0,0.52835,0.00035,14.17297]
[1778597592107,32.22,80573.41,1.0,0.52835,0.00035,14.17297]
[1778597592114,32.22,80573.41,1.0,0.52835,0.00035,14.17297]
[1778597592484,32.22,80567.68,1.0,0.52636,0.00035,14.17682]
[1778597596511,32.22,80564.67,1.0,0.52532,0.00035,14.1787]
[1778597600539,32.22,80558.65,1.0,0.52323,0.00035,14.18218]
[1778597602553,32.22,80561.43,1.0,0.52419,0.00035,14.18062]
[1778597604052,32.22,80563.8,1.0,0.52501,0.00035,14.17923]
[1778597604105,32.22,80563.8,1.0,0.52501,0.00035,14.17923]
[1778597604567,32.22,80561.81,1.0,0.52432,0.00035,14.18041]
[1778597604951,32.22,80561.81,1.0,0.52432,0.00035,14.18041]
[1778597604983,32.22,80561.81,1.0,0.52432,0.00035,14.18041]
[1778597605574,32.22,80561.98,1.0,0.52438,0.00035,14.18031]
[1778597607589,32.22,80570.97,1.0,0.5275,0.00035,14.17466]
[1778597608624,32.22,80565.54,1.0,0.52562,0.00035,14.17817]
[1778597613630,32.22,80565.0,1.0,0.52544,0.00035,14.17158]
[1778597614657,32.22,80565.0,1.0,0.52544,0.00035,14.17158]
[1778597614667,32.22,80563.5,1.0,0.52492,0.00035,14.17249]
[1778597614980,32.22,80563.5,1.0,0.52492,0.00035,14.17249]
[1778597615565,32.22,80563.5,1.0,0.52492,0.00035,14.17249]
[1778597617601,32.22,80562.73,1.0,0.52465,0.00035,14.17294]
[1778597617658,32.22,80563.01,1.0,0.52475,0.00035,14.17278]
[1778597620054,32.22,80561.67,1.0,0.52428,0.00035,14.17356]
[1778597620088,32.22,80561.67,1.0,0.52428,0.00035,14.17356]
[1778597620214,32.22,80561.67,1.0,0.52428,0.00035,14.17356]
[1778597620244,32.22,80561.67,1.0,0.52428,0.00035,14.17356]
[1778597622692,32.22,80564.96,1.0,0.52543,0.00035,14.1716]
[1778597628291,32.22,80565.03,1.0,0.52545,0.00035,14.17156]
[1778597633651,32.22,80566.21,1.0,0.52586,0.00035,14.17083]
[1778597633689,32.22,80566.21,1.0,0.52586,0.00035,14.17083]
[1778597634524,32.22,80566.21,1.0,0.52586,0.00035,14.17083]
[1778597634550,32.22,80566.21,1.0,0.52586,0.00035,14.17083]
[1778597634625,32.22,80571.09,1.0,0.52756,0.00035,14.16765]
[1778597635140,32.22,80571.09,1.0,0.52756,0.00035,14.16765]
[1778597635185,32.22,80571.09,1.0,0.52756,0.00035,14.16765]
[1778597635582,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597635731,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597635818,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597635821,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636023,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636173,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636217,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636240,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636353,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636420,32.22,80566.42,1.0,0.52593,0.00035,14.1707]
[1778597636467,32.22,80558.72,1.0,0.52326,0.00035,14.17521]
[1778597636820,32.22,80545.03,1.0,0.5185,0.00035,14.18167]
[1778597637802,32.22,80545.31,1.0,0.5186,0.00035,14.18156]
[1778597638722,32.22,80545.31,1.0,0.5186,0.00035,14.18156]
[1778597638755,32.22,80545.31,1.0,0.5186,0.00035,14.18156]
[1778597638808,32.22,80544.88,1.0,0.51845,0.00035,14.18173]
[1778597640084,32.22,80544.88,1.0,0.51845,0.00035,14.18173]
[1778597640097,32.22,80544.88,1.0,0.51845,0.00035,14.18173]
[1778597640185,32.22,80545.56,1.0,0.51869,0.00035,14.18146]
[1778597642513,32.22,80542.44,1.0,0.5176,0.00035,14.18266]
[1778597642961,32.22,80542.44,1.0,0.5176,0.00035,14.18266]
[1778597642982,32.22,80542.44,1.0,0.5176,0.00035,14.18266]
[1778597643942,32.22,80542.69,1.0,0.51769,0.00035,14.18257]
[1778597643963,32.22,80542.69,1.0,0.51769,0.00035,14.18257]
[1778597643969,32.22,80542.69,1.0,0.51769,0.00035,14.18257]
[1778597644051,32.22,80542.31,1.0,0.51756,0.00035,14.18271]
[1778597649793,32.23,80541.24,1.0,0.51718,0.00035,14.1831]
[1778597650255,32.23,80545.12,1.0,0.51853,0.00035,14.18164]
[1778597652548,32.23,80545.12,1.0,0.51853,0.00035,14.18164]
[1778597652553,32.23,80545.12,1.0,0.51853,0.00035,14.18164]
[1778597652582,32.23,80547.72,1.0,0.51944,0.00035,14.18057]
[1778597655038,32.23,80546.5,1.0,0.51901,0.00035,14.18108]
[1778597655069,32.23,80546.5,1.0,0.51901,0.00035,14.18108]
[1778597655436,32.23,80546.5,1.0,0.51901,0.00035,14.18108]
[1778597655498,32.23,80546.5,1.0,0.51901,0.00035,14.18108]
[1778597655684,32.23,80546.28,1.0,0.51894,0.00035,14.18117]
[1778597656934,32.23,80541.99,1.0,0.51744,0.00035,14.18283]
[1778597659040,32.23,80539.53,1.0,0.51659,0.00035,14.1837]
[1778597659085,32.23,80539.53,1.0,0.51659,0.00035,14.1837]
[1778597659668,32.23,80539.53,1.0,0.51659,0.00035,14.1837]
[1778597659683,32.23,80539.53,1.0,0.51659,0.00035,14.1837]
[1778597659142,32.23,80540.84,1.0,0.51704,0.00035,14.18325]
[1778597660597,32.23,80541.47,1.0,0.51726,0.00035,14.18302]
[1778597661546,32.23,80547.06,1.0,0.51921,0.00035,14.18084]
[1778597662487,32.23,80553.06,1.0,0.52129,0.00035,14.17813]
[1778597663453,32.23,80553.06,1.0,0.52129,0.00035,14.17813]
[1778597663621,32.23,80553.06,1.0,0.52129,0.00035,14.17813]
[1778597663716,32.23,80553.06,1.0,0.52129,0.00035,14.17813]
[1778597663736,32.23,80552.39,1.0,0.52106,0.00035,14.17846]
[1778597663743,32.23,80552.39,1.0,0.52106,0.00035,14.17846]
[1778597663862,32.23,80552.39,1.0,0.52106,0.00035,14.17846]
[1778597663992,32.23,80552.4,1.0,0.52106,0.00035,14.17845]
[1778597665658,32.23,80532.39,1.0,0.51411,0.00035,14.18584]
[1778597665828,32.23,80532.39,1.0,0.51411,0.00035,14.18584]
[1778597665875,32.23,80532.39,1.0,0.51411,0.00035,14.18584]
[1778597666005,32.23,80532.39,1.0,0.51411,0.00035,14.18584]
[1778597670046,32.24,80524.89,1.0,0.5115,0.00035,14.1875]
[1778597673058,32.24,80524.27,1.0,0.51128,0.00035,14.18069]
[1778597673100,32.24,80526.91,1.0,0.5122,0.00035,14.18019]
[1778597676132,32.25,80526.86,1.0,0.51218,0.00035,14.1802]
[1778597677172,32.25,80525.49,1.0,0.51171,0.00035,14.18047]
[1778597677214,32.25,80524.84,1.0,0.51148,0.00035,14.18059]
[1778597679223,32.25,80524.84,1.0,0.51148,0.00035,14.18059]
[1778597679226,32.25,80524.84,1.0,0.51148,0.00035,14.18059]
[1778597679249,32.25,80524.84,1.0,0.51148,0.00035,14.18059]
[1778597679292,32.25,80524.84,1.0,0.51148,0.00035,14.18059]
[1778597679302,32.25,80524.48,1.0,0.51136,0.00035,14.18065]
[1778597679799,32.25,80524.48,1.0,0.51136,0.00035,14.18065]
[1778597680022,32.25,80524.48,1.0,0.51136,0.00035,14.18065]
[1778597680074,32.25,80524.48,1.0,0.51136,0.00035,14.18065]
[1778597682237,32.25,80532.45,1.0,0.51413,0.00035,14.17891]
[1778597682266,32.25,80532.45,1.0,0.51413,0.00035,14.17891]
[1778597682338,32.25,80533.83,1.0,0.51461,0.00035,14.17854]
[1778597682760,32.25,80533.83,1.0,0.51461,0.00035,14.17854]
[1778597682848,32.25,80533.83,1.0,0.51461,0.00035,14.17854]
[1778597683183,32.25,80534.36,1.0,0.51479,0.00035,14.17839]
[1778597686075,32.25,80533.17,1.0,0.51438,0.00035,14.17872]
[1778597686114,32.25,80533.17,1.0,0.51438,0.00035,14.17872]
[1778597686176,32.25,80532.89,1.0,0.51428,0.00035,14.17879]
[1778597689537,32.26,80533.75,1.0,0.51458,0.00035,14.17856]
[1778597689582,32.26,80533.75,1.0,0.51458,0.00035,14.17856]
[1778597689710,32.26,80533.75,1.0,0.51458,0.00035,14.17856]
[1778597689715,32.26,80533.75,1.0,0.51458,0.00035,14.17856]
[1778597689740,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597689757,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597690897,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597690931,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597691582,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597691632,32.26,80535.97,1.0,0.51535,0.00035,14.17792]
[1778597696353,32.26,80537.6,1.0,0.51591,0.00035,14.17742]
[1778597696361,32.26,80537.6,1.0,0.51591,0.00035,14.17742]
[1778597696410,32.26,80537.6,1.0,0.51591,0.00035,14.17742]
[1778597696446,32.26,80542.96,1.0,0.51778,0.00035,14.17557]
[1778597696799,32.26,80542.96,1.0,0.51778,0.00035,14.17557]
[1778597696836,32.26,80542.96,1.0,0.51778,0.00035,14.17557]
[1778597697223,32.26,80542.96,1.0,0.51778,0.00035,14.17557]
[1778597698937,32.26,80544.84,1.0,0.51843,0.00035,14.17485]
[1778597699047,32.26,80544.84,1.0,0.51843,0.00035,14.17485]
[1778597699237,32.26,80544.84,1.0,0.51843,0.00035,14.17485]
[1778597700245,32.26,80549.17,1.0,0.51993,0.00035,14.17303]
[1778597701105,32.26,80549.17,1.0,0.51993,0.00035,14.17303]
[1778597701475,32.26,80549.17,1.0,0.51993,0.00035,14.17303]
[1778597701683,32.26,80549.17,1.0,0.51993,0.00035,14.17303]
[1778597701690,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597701779,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597701963,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597702061,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597702107,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597702179,32.26,80555.59,1.0,0.52216,0.00035,14.16998]
[1778597702584,32.26,80556.4,1.0,0.52244,0.00035,14.16956]
[1778597704060,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704120,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704278,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704290,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704496,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704525,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704707,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704729,32.26,80556.4,1.0,0.52244,0.00035,14.16957]
[1778597704595,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597704914,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597705047,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597705082,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597705196,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597705241,32.26,80552.92,1.0,0.52123,0.00035,14.17131]
[1778597705341,32.26,80563.01,1.0,0.52473,0.00035,14.1659]
[1778597706588,32.26,80563.01,1.0,0.52473,0.00035,14.1659]
[1778597706598,32.27,80562.39,1.0,0.52452,0.00035,14.16627]
[1778597707203,32.27,80562.39,1.0,0.52452,0.00035,14.16627]
[1778597707670,32.27,80562.39,1.0,0.52452,0.00035,14.16627]
[1778597707687,32.27,80562.39,1.0,0.52452,0.00035,14.16627]
[1778597707746,32.27,80563.62,1.0,0.52494,0.00035,14.16555]
[1778597709970,32.27,80561.84,1.0,0.52432,0.00035,14.16659]
[1778597709978,32.27,80561.84,1.0,0.52432,0.00035,14.16659]
[1778597712148,32.27,80562.92,1.0,0.5247,0.00035,14.16596]
[1778597712293,32.27,80562.92,1.0,0.5247,0.00035,14.16596]
[1778597712362,32.27,80562.92,1.0,0.5247,0.00035,14.16596]
[1778597712962,32.27,80554.59,1.0,0.52181,0.00035,14.17049]
[1778597713005,32.27,80554.59,1.0,0.52181,0.00035,14.17049]
[1778597713535,32.27,80547.99,1.0,0.51952,0.00035,14.17355]
[1778597714381,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597715287,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597715797,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597716045,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597716056,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597716215,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597716223,32.27,80537.31,1.0,0.51581,0.00035,14.17752]
[1778597716753,32.27,80535.21,1.0,0.51508,0.00035,14.17815]
[1778597716850,32.27,80535.21,1.0,0.51508,0.00035,14.17815]
[1778597717567,32.27,80535.21,1.0,0.51508,0.00035,14.17815]
[1778597718952,32.27,80534.78,1.0,0.51493,0.00035,14.17828]
[1778597720302,32.27,80534.96,1.0,0.51499,0.00035,14.17823]
[1778597720629,32.27,80535.8,1.0,0.51528,0.00035,14.17798]
[1778597722449,32.28,80541.03,1.0,0.5171,0.00035,14.17628]
[1778597724412,32.28,80541.35,1.0,0.51721,0.00035,14.17617]
[1778597724510,32.28,80542.6,1.0,0.51764,0.00035,14.17572]
[1778597728473,32.29,80538.23,1.0,0.51612,0.00035,14.17723]
[1778597731495,32.3,80545.41,1.0,0.51862,0.00035,14.16772]
[1778597732146,32.3,80545.41,1.0,0.51862,0.00035,14.16772]
[1778597732185,32.3,80545.41,1.0,0.51862,0.00035,14.16772]
[1778597732720,32.3,80546.21,1.0,0.5189,0.00035,14.16739]
[1778597736041,32.3,80547.41,1.0,0.51931,0.00035,14.1669]
[1778597736054,32.3,80547.41,1.0,0.51931,0.00035,14.1669]
[1778597736530,32.3,80548.73,1.0,0.51977,0.00035,14.16633]
[1778597737985,32.3,80548.81,1.0,0.5198,0.00035,14.1663]
[1778597738016,32.3,80548.81,1.0,0.5198,0.00035,14.1663]
[1778597738571,32.3,80548.81,1.0,0.5198,0.00035,14.1663]
[1778597738633,32.3,80548.81,1.0,0.5198,0.00035,14.1663]
[1778597738695,32.3,80548.81,1.0,0.5198,0.00035,14.1663]
[1778597738767,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597738867,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597738871,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597739550,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597740124,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597740174,32.3,80546.37,1.0,0.51895,0.00035,14.16733]
[1778597740920,32.3,80543.88,1.0,0.51809,0.00035,14.16832]
[1778597741565,32.31,80543.88,1.0,0.51808,0.00035,14.16832]
[1778597742692,32.31,80543.88,1.0,0.51808,0.00035,14.16832]
[1778597742711,32.31,80547.05,1.0,0.51918,0.00035,14.16705]
[1778597748614,32.31,80548.76,1.0,0.51978,0.00035,14.16633]
[1778597752299,32.31,80549.39,1.0,0.51999,0.00035,14.16605]
[1778597752336,32.31,80549.39,1.0,0.51999,0.00035,14.16605]
[1778597752642,32.31,80549.77,1.0,0.52013,0.00035,14.16588]
[1778597754823,32.31,80552.16,1.0,0.52095,0.00035,14.16478]
[1778597754893,32.31,80552.16,1.0,0.52095,0.00035,14.16478]
[1778597755665,32.31,80552.24,1.0,0.52098,0.00035,14.16475]
[1778597757311,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757327,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757361,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757456,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757492,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757580,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757633,32.31,80550.9,1.0,0.52052,0.00035,14.16537]
[1778597757783,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758032,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758134,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758180,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758219,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758331,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758436,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758480,32.31,80535.47,1.0,0.51516,0.00035,14.17117]
[1778597758692,32.31,80534.31,1.0,0.51476,0.00035,14.1715]
[1778597759038,32.31,80534.31,1.0,0.51476,0.00035,14.1715]
[1778597759071,32.31,80534.31,1.0,0.51476,0.00035,14.1715]
[1778597759635,32.31,80534.31,1.0,0.51476,0.00035,14.1715]
[1778597759696,32.31,80534.31,1.0,0.51476,0.00035,14.1715]
[1778597759735,32.31,80501.01,1.0,0.5032,0.00035,14.17489]
[1778597760702,32.31,80501.01,1.0,0.5032,0.00035,14.17489]
[1778597760988,32.31,80501.01,1.0,0.5032,0.00035,14.17489]
[1778597761001,32.31,80501.01,1.0,0.5032,0.00035,14.17489]
[1778597761126,32.31,80501.01,1.0,0.5032,0.00035,14.17489]
[1778597761708,32.31,80501.19,1.0,0.50326,0.00035,14.17491]
[1778597761857,32.31,80501.19,1.0,0.50326,0.00035,14.17491]
[1778597761882,32.31,80501.19,1.0,0.50326,0.00035,14.17491]
[1778597761891,32.31,80501.19,1.0,0.50326,0.00035,14.17491]
[1778597762253,32.31,80501.19,1.0,0.50326,0.00035,14.17491]
[1778597762716,32.31,80500.21,1.0,0.50292,0.00035,14.17483]
[1778597763730,32.31,80494.75,1.0,0.50102,0.00035,14.1742]
[1778597763877,32.31,80494.75,1.0,0.50102,0.00035,14.1742]
[1778597764751,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597764859,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597765738,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766014,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766051,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766266,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766401,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766533,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766557,32.31,80488.41,1.0,0.49882,0.00035,14.17307]
[1778597766760,32.31,80512.05,1.0,0.50703,0.00035,14.17509]
[1778597767008,32.31,80512.05,1.0,0.50703,0.00035,14.17509]
[1778597767752,32.31,80512.05,1.0,0.50703,0.00035,14.17509]
[1778597768765,32.31,80503.64,1.0,0.50411,0.00035,14.17506]
[1778597769324,32.31,80503.64,1.0,0.50411,0.00035,14.17506]
[1778597769771,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597770727,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597770925,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597770957,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597770965,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597771527,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597771562,32.32,80507.8,1.0,0.50555,0.00035,14.17517]
[1778597771834,32.32,80506.3,1.0,0.50503,0.00035,14.17515]
[1778597776822,32.32,80510.81,1.0,0.5066,0.00035,14.17513]
[1778597779938,32.32,80510.11,1.0,0.50636,0.00035,14.17515]
[1778597779945,32.32,80508.33,1.0,0.50574,0.00035,14.17517]
[1778597782873,32.32,80507.01,1.0,0.50528,0.00035,14.17516]
[1778597784027,32.33,80505.81,1.0,0.50486,0.00035,14.17514]
[1778597784033,32.33,80505.81,1.0,0.50486,0.00035,14.17514]
[1778597784316,32.33,80505.78,1.0,0.50485,0.00035,14.17514]
[1778597786075,32.33,80505.78,1.0,0.50485,0.00035,14.17514]
[1778597786146,32.33,80506.84,1.0,0.50522,0.00035,14.17516]
[1778597792720,32.33,80507.78,1.0,0.50555,0.00035,14.17517]
[1778597792726,32.33,80507.78,1.0,0.50555,0.00035,14.17517]
[1778597792754,32.33,80507.78,1.0,0.50555,0.00035,14.17517]
[1778597792829,32.33,80507.78,1.0,0.50555,0.00035,14.17517]
[1778597793010,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793173,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793372,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793616,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793714,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793780,32.33,80508.37,1.0,0.50575,0.00035,14.16825]
[1778597793768,32.33,80492.77,1.0,0.50033,0.00035,14.16697]
[1778597794030,32.33,80492.77,1.0,0.50033,0.00035,14.16697]
[1778597794032,32.33,80474.12,1.0,0.49385,0.00035,14.16201]
[1778597795772,32.33,80474.12,1.0,0.49385,0.00035,14.16201]
[1778597794953,32.33,80474.12,1.0,0.49385,0.00035,14.16201]
[1778597796545,32.33,80474.12,1.0,0.49385,0.00035,14.16201]
[1778597796558,32.33,80474.12,1.0,0.49385,0.00035,14.16201]
[1778597796646,32.33,80472.37,1.0,0.49324,0.00035,14.16135]
[1778597798144,32.33,80472.11,1.0,0.49315,0.00035,14.16125]
[1778597798245,32.33,80472.0,1.0,0.49312,0.00035,14.16121]
[1778597798934,32.33,80472.0,1.0,0.49312,0.00035,14.16121]
[1778597798966,32.33,80472.0,1.0,0.49312,0.00035,14.16121]
[1778597799470,32.33,80472.0,1.0,0.49312,0.00035,14.16121]
[1778597799504,32.33,80471.68,1.0,0.49301,0.00035,14.16108]
[1778597801159,32.36,80470.36,1.0,0.49256,0.00035,14.16056]
[1778597801194,32.36,80470.36,1.0,0.49256,0.00035,14.16056]
[1778597801345,32.36,80470.36,1.0,0.49256,0.00035,14.16056]
[1778597801370,32.36,80470.36,1.0,0.49256,0.00035,14.16056]
[1778597801402,32.36,80470.36,1.0,0.49256,0.00035,14.16056]
[1778597801446,32.37,80470.84,1.0,0.49273,0.00035,14.16076]
[1778597802237,32.37,80470.84,1.0,0.49273,0.00035,14.16076]
[1778597802264,32.37,80470.84,1.0,0.49273,0.00035,14.16076]
[1778597802784,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803340,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803373,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803383,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803808,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803838,32.38,80472.53,1.0,0.49332,0.00035,14.16142]
[1778597803407,32.38,80474.42,1.0,0.49397,0.00035,14.16213]
[1778597804608,32.38,80480.27,1.0,0.496,0.00035,14.16406]
[1778597804952,32.38,80480.27,1.0,0.496,0.00035,14.16406]
[1778597805185,32.38,80480.27,1.0,0.496,0.00035,14.16406]
[1778597805260,32.38,80480.27,1.0,0.496,0.00035,14.16406]
[1778597805525,32.38,80484.69,1.0,0.49754,0.00035,14.16528]
[1778597806359,32.38,80488.07,1.0,0.49871,0.00035,14.16607]
[1778597807114,32.38,80488.07,1.0,0.49871,0.00035,14.16607]
[1778597807161,32.38,80488.07,1.0,0.49871,0.00035,14.16607]
[1778597807176,32.38,80488.07,1.0,0.49871,0.00035,14.16607]
[1778597807215,32.38,80488.76,1.0,0.49895,0.00035,14.16622]
[1778597808832,32.38,80488.76,1.0,0.49895,0.00035,14.16622]
[1778597808869,32.38,80488.76,1.0,0.49895,0.00035,14.16622]
[1778597808874,32.38,80489.68,1.0,0.49927,0.00035,14.16641]
[1778597809629,32.38,80489.68,1.0,0.49927,0.00035,14.16641]
[1778597809646,32.38,80489.68,1.0,0.49927,0.00035,14.16641]
[1778597809715,32.38,80490.44,1.0,0.49953,0.00035,14.16655]
[1778597810708,32.38,80490.44,1.0,0.49953,0.00035,14.16655]
[1778597810809,32.38,80491.82,1.0,0.50001,0.00035,14.16681]
[1778597812780,32.38,80492.58,1.0,0.50028,0.00035,14.16694]
[1778597813730,32.38,80490.44,1.0,0.49953,0.00035,14.16655]
[1778597815205,32.38,80490.44,1.0,0.49953,0.00035,14.16655]
[1778597816872,32.38,80489.89,1.0,0.49934,0.00035,14.16645]
[1778597817622,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597818880,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597818888,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597818894,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597818927,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597819646,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597819681,32.38,80489.21,1.0,0.49911,0.00035,14.16631]
[1778597819747,32.38,80492.58,1.0,0.50028,0.00035,14.16694]
[1778597824953,32.39,80489.87,1.0,0.49934,0.00035,14.16644]
[1778597826170,32.39,80494.83,1.0,0.50106,0.00035,14.16729]
[1778597829460,32.39,80491.44,1.0,0.49988,0.00035,14.16674]
[1778597832399,32.39,80489.56,1.0,0.49923,0.00035,14.16638]
[1778597832533,32.39,80489.56,1.0,0.49923,0.00035,14.16638]
[1778597832815,32.39,80489.2,1.0,0.49911,0.00035,14.16631]
[1778597833870,32.39,80485.75,1.0,0.49791,0.00035,14.16554]
[1778597837827,32.39,80483.95,1.0,0.49728,0.00035,14.16509]
[1778597837864,32.39,80483.95,1.0,0.49728,0.00035,14.16509]
[1778597838256,32.39,80482.93,1.0,0.49693,0.00035,14.16482]
[1778597839266,32.39,80482.93,1.0,0.49693,0.00035,14.16482]
[1778597839303,32.39,80482.93,1.0,0.49693,0.00035,14.16482]
[1778597839574,32.39,80482.93,1.0,0.49693,0.00035,14.16482]
[1778597839582,32.39,80482.93,1.0,0.49693,0.00035,14.16482]
[1778597839676,32.39,80478.75,1.0,0.49548,0.00035,14.1636]
[1778597841717,32.39,80478.75,1.0,0.49548,0.00035,14.1636]
[1778597841742,32.39,80478.75,1.0,0.49548,0.00035,14.1636]
[1778597841775,32.39,80475.38,1.0,0.49431,0.00035,14.16247]
[1778597844049,32.39,80474.41,1.0,0.49398,0.00035,14.16213]
[1778597844099,32.39,80474.41,1.0,0.49398,0.00035,14.16213]
[1778597844106,32.39,80474.41,1.0,0.49398,0.00035,14.16213]
[1778597844298,32.39,80474.41,1.0,0.49398,0.00035,14.16213]
[1778597849333,32.39,80474.34,1.0,0.49395,0.00035,14.1621]
[1778597851737,32.39,80474.25,1.0,0.49392,0.00035,14.16207]
[1778597851745,32.39,80474.25,1.0,0.49392,0.00035,14.16207]
[1778597851789,32.39,80474.25,1.0,0.49392,0.00035,14.16207]
[1778597851837,32.39,80474.95,1.0,0.49416,0.00035,14.15539]
[1778597852471,32.39,80479.34,1.0,0.49568,0.00035,14.15685]
[1778597855381,32.39,80482.54,1.0,0.49679,0.00035,14.15779]
[1778597857179,32.39,80482.32,1.0,0.49671,0.00035,14.15773]
[1778597857286,32.39,80482.32,1.0,0.49671,0.00035,14.15773]
[1778597857396,32.39,80482.32,1.0,0.49671,0.00035,14.15773]
[1778597858404,32.39,80485.98,1.0,0.49798,0.00035,14.15867]
[1778597859409,32.39,80489.99,1.0,0.49938,0.00035,14.15954]
[1778597860169,32.39,80489.99,1.0,0.49938,0.00035,14.15954]
[1778597860698,32.39,80489.94,1.0,0.49936,0.00035,14.15953]
[1778597861807,32.39,80489.94,1.0,0.49936,0.00035,14.15953]
[1778597861922,32.39,80489.94,1.0,0.49936,0.00035,14.15953]
[1778597861945,32.39,80489.94,1.0,0.49936,0.00035,14.15953]
[1778597862368,32.39,80488.48,1.0,0.49885,0.00035,14.15923]
[1778597862375,32.39,80488.48,1.0,0.49885,0.00035,14.15923]
[1778597862448,32.39,80488.48,1.0,0.49885,0.00035,14.15923]
[1778597862549,32.39,80493.57,1.0,0.50062,0.00035,14.16017]
[1778597863829,32.39,80493.57,1.0,0.50062,0.00035,14.16017]
[1778597863839,32.39,80499.09,1.0,0.50253,0.00035,14.16087]
[1778597864301,32.39,80499.09,1.0,0.50253,0.00035,14.16087]
[1778597864339,32.39,80499.09,1.0,0.50253,0.00035,14.16087]
[1778597864659,32.39,80509.86,1.0,0.50627,0.00035,14.1613]
[1778597866459,32.39,80507.74,1.0,0.50553,0.00035,14.16132]
[1778597868406,32.39,80508.11,1.0,0.50566,0.00035,14.16132]
[1778597868925,32.4,80509.16,1.0,0.50603,0.00035,14.16131]
[1778597869643,32.4,80509.16,1.0,0.50603,0.00035,14.16131]
[1778597869744,32.4,80506.13,1.0,0.50498,0.00035,14.1613]
[1778597870433,32.4,80506.13,1.0,0.50498,0.00035,14.1613]
[1778597870487,32.4,80506.28,1.0,0.50503,0.00035,14.1613]
[1778597875522,32.4,80509.97,1.0,0.50631,0.00035,14.1613]
[1778597877682,32.4,80505.04,1.0,0.5046,0.00035,14.16127]
[1778597880026,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880252,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880372,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880511,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880583,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880682,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880789,32.4,80506.83,1.0,0.50522,0.00035,14.16131]
[1778597880885,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881119,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881324,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881365,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881497,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881513,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881765,32.39,80524.17,1.0,0.51123,0.00035,14.15996]
[1778597881865,32.4,80525.7,1.0,0.51176,0.00035,14.15968]
[1778597882127,32.4,80525.7,1.0,0.51176,0.00035,14.15968]
[1778597882163,32.4,80525.7,1.0,0.51176,0.00035,14.15968]
[1778597882779,32.4,80526.19,1.0,0.51193,0.00035,14.15959]
[1778597883924,32.4,80522.12,1.0,0.51052,0.00035,14.16028]
[1778597884440,32.4,80522.12,1.0,0.51052,0.00035,14.16028]
[1778597884807,32.4,80522.12,1.0,0.51052,0.00035,14.16028]
[1778597884843,32.4,80520.43,1.0,0.50993,0.00035,14.16052]
[1778597885903,32.4,80520.43,1.0,0.50993,0.00035,14.16052]
[1778597886699,32.4,80520.97,1.0,0.51012,0.00035,14.16045]
[1778597886727,32.4,80520.97,1.0,0.51012,0.00035,14.16045]
[1778597886736,32.4,80520.97,1.0,0.51012,0.00035,14.16045]
[1778597886828,32.4,80521.0,1.0,0.51013,0.00035,14.16044]
[1778597888616,32.4,80514.26,1.0,0.5078,0.00035,14.16112]
[1778597890975,32.4,80515.36,1.0,0.50818,0.00035,14.16105]
[1778597891005,32.4,80515.33,1.0,0.50817,0.00035,14.16105]
[1778597891013,32.4,80515.33,1.0,0.50817,0.00035,14.16105]
[1778597891637,32.4,80515.31,1.0,0.50816,0.00035,14.16105]
[1778597892644,32.39,80510.83,1.0,0.50661,0.00035,14.16128]
[1778597895042,32.39,80510.51,1.0,0.5065,0.00035,14.16129]
[1778597895665,32.39,80510.51,1.0,0.5065,0.00035,14.16129]
[1778597897275,32.39,80512.03,1.0,0.50702,0.00035,14.16124]
[1778597898806,32.39,80511.43,1.0,0.50681,0.00035,14.16126]
[1778597898906,32.39,80509.66,1.0,0.5062,0.00035,14.16131]
[1778597899077,32.39,80509.66,1.0,0.5062,0.00035,14.16131]
[1778597899566,32.39,80509.66,1.0,0.5062,0.00035,14.16131]
[1778597899694,32.39,80509.66,1.0,0.5062,0.00035,14.16131]
[1778597900701,32.39,80503.44,1.0,0.50404,0.00035,14.1612]
[1778597901208,32.39,80503.44,1.0,0.50404,0.00035,14.1612]
[1778597901708,32.39,80504.01,1.0,0.50424,0.00035,14.16122]
[1778597906783,32.39,80505.85,1.0,0.50488,0.00035,14.16129]
[1778597908506,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908566,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908588,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908617,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908732,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908901,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908984,32.39,80505.68,1.0,0.50482,0.00035,14.16129]
[1778597908933,32.39,80519.25,1.0,0.50953,0.00035,14.16067]
[1778597909442,32.39,80519.25,1.0,0.50953,0.00035,14.16067]
[1778597909475,32.39,80519.25,1.0,0.50953,0.00035,14.16067]
[1778597909806,32.38,80519.79,1.0,0.50971,0.00035,14.1606]
[1778597910731,32.38,80519.79,1.0,0.50971,0.00035,14.1606]
[1778597910760,32.38,80519.79,1.0,0.50971,0.00035,14.1606]
[1778597910832,32.38,80530.97,1.0,0.51359,0.00035,14.15854]
[1778597911600,32.38,80530.97,1.0,0.51359,0.00035,14.15854]
[1778597911820,32.38,80530.97,1.0,0.5136,0.00035,14.15161]
[1778597912004,32.38,80530.97,1.0,0.5136,0.00035,14.15161]
[1778597912044,32.38,80530.97,1.0,0.5136,0.00035,14.15161]
[1778597912828,32.38,80527.9,1.0,0.51253,0.00035,14.15231]
[1778597914224,32.39,80528.07,1.0,0.51259,0.00035,14.15227]
[1778597917670,32.39,80530.4,1.0,0.5134,0.00035,14.15175]
[1778597917875,32.39,80533.78,1.0,0.51457,0.00035,14.15089]
[1778597922856,32.39,80532.55,1.0,0.51414,0.00035,14.15122]
[1778597922887,32.39,80532.55,1.0,0.51414,0.00035,14.15122]
[1778597922894,32.39,80532.55,1.0,0.51414,0.00035,14.15122]
[1778597922956,32.39,80527.9,1.0,0.51253,0.00035,14.15231]
[1778597924913,32.39,80519.76,1.0,0.5097,0.00035,14.15367]
[1778597925644,32.39,80519.76,1.0,0.5097,0.00035,14.15367]
[1778597925678,32.39,80519.76,1.0,0.5097,0.00035,14.15367]
[1778597925683,32.39,80519.76,1.0,0.5097,0.00035,14.15367]
[1778597925685,32.39,80519.76,1.0,0.5097,0.00035,14.15367]
[1778597925922,32.4,80519.32,1.0,0.50955,0.00035,14.15373]
[1778597927820,32.4,80519.02,1.0,0.50945,0.00035,14.15376]
[1778597927825,32.4,80519.02,1.0,0.50945,0.00035,14.15376]
[1778597927860,32.4,80519.02,1.0,0.50945,0.00035,14.15376]
[1778597927938,32.4,80518.84,1.0,0.50939,0.00035,14.15378]
[1778597929898,32.4,80519.3,1.0,0.50955,0.00035,14.15373]
[1778597930035,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930525,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930557,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930662,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930682,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930853,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930903,32.39,80518.88,1.0,0.5094,0.00035,14.15378]
[1778597930958,32.39,80517.85,1.0,0.50904,0.00035,14.15389]
[1778597931427,32.39,80517.85,1.0,0.50904,0.00035,14.15389]
[1778597931439,32.39,80517.85,1.0,0.50904,0.00035,14.15389]
[1778597931453,32.39,80517.85,1.0,0.50904,0.00035,14.15389]
[1778597931964,32.39,80506.79,1.0,0.5052,0.00035,14.15438]
[1778597932039,32.39,80506.79,1.0,0.5052,0.00035,14.15438]
[1778597932972,32.39,80500.6,1.0,0.50306,0.00035,14.15408]
[1778597933738,32.39,80500.6,1.0,0.50306,0.00035,14.15408]
[1778597933787,32.39,80500.6,1.0,0.50306,0.00035,14.15408]
[1778597933980,32.39,80499.47,1.0,0.50266,0.00035,14.15398]
[1778597939015,32.4,80499.25,1.0,0.50259,0.00035,14.15396]
[1778597942036,32.41,80495.1,1.0,0.50115,0.00035,14.15347]
[1778597942395,32.41,80495.1,1.0,0.50115,0.00035,14.15347]
[1778597942442,32.41,80495.1,1.0,0.50115,0.00035,14.15347]
[1778597942526,32.41,80495.1,1.0,0.50115,0.00035,14.15347]
[1778597942749,32.41,80495.1,1.0,0.50115,0.00035,14.15347]
[1778597943042,32.41,80489.45,1.0,0.49919,0.00035,14.15251]
[1778597943975,32.41,80489.45,1.0,0.49919,0.00035,14.15251]
[1778597943984,32.41,80489.45,1.0,0.49919,0.00035,14.15251]
[1778597944015,32.41,80489.45,1.0,0.49919,0.00035,14.15251]
[1778597944049,32.41,80482.41,1.0,0.49675,0.00035,14.15083]
[1778597946937,32.41,80481.38,1.0,0.49639,0.00035,14.15054]
[1778597947502,32.41,80481.5,1.0,0.49643,0.00035,14.15057]
[1778597947801,32.41,80478.47,1.0,0.49538,0.00035,14.14965]
[1778597948501,32.41,80478.47,1.0,0.49538,0.00035,14.14965]
[1778597948533,32.41,80473.62,1.0,0.4937,0.00035,14.14798]
[1778597949815,32.41,80473.62,1.0,0.4937,0.00035,14.14798]
[1778597949844,32.41,80473.62,1.0,0.4937,0.00035,14.14798]
[1778597949852,32.41,80473.62,1.0,0.4937,0.00035,14.14798]
[1778597949912,32.41,80472.81,1.0,0.49341,0.00035,14.14768]
[1778597955127,32.41,80474.25,1.0,0.49391,0.00035,14.14821]
[1778597960753,32.41,80476.54,1.0,0.49471,0.00035,14.14902]
[1778597960791,32.41,80476.54,1.0,0.49471,0.00035,14.14902]
[1778597960826,32.4,80477.09,1.0,0.4949,0.00035,14.1492]
[1778597962128,32.4,80477.09,1.0,0.4949,0.00035,14.1492]
[1778597962171,32.4,80477.09,1.0,0.4949,0.00035,14.1492]
[1778597962860,32.4,80475.32,1.0,0.49428,0.00035,14.1486]
[1778597964192,32.4,80475.32,1.0,0.49428,0.00035,14.1486]
[1778597964199,32.4,80475.32,1.0,0.49428,0.00035,14.1486]
[1778597966000,32.4,80474.09,1.0,0.49386,0.00035,14.14816]
[1778597966968,32.4,80474.24,1.0,0.49391,0.00035,14.14821]
[1778597967067,32.4,80471.23,1.0,0.49286,0.00035,14.14707]
[1778597969022,32.4,80471.47,1.0,0.49295,0.00035,14.14716]
[1778597969224,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970125,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970139,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970144,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970606,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970703,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597970720,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597971032,32.4,80471.79,1.0,0.49306,0.00035,14.14729]
[1778597971055,32.4,80472.35,1.0,0.49324,0.00035,14.14057]
[1778597971108,32.4,80472.35,1.0,0.49324,0.00035,14.14057]
[1778597971853,32.4,80472.35,1.0,0.49324,0.00035,14.14057]
[1778597971897,32.4,80472.35,1.0,0.49324,0.00035,14.14057]
[1778597971906,32.4,80483.71,1.0,0.49719,0.00035,14.14424]
[1778597972384,32.4,80483.71,1.0,0.49719,0.00035,14.14424]
[1778597972433,32.4,80483.71,1.0,0.49719,0.00035,14.14424]
[1778597972849,32.4,80490.44,1.0,0.49953,0.00035,14.14577]
[1778597973156,32.4,80490.44,1.0,0.49953,0.00035,14.14577]
[1778597973719,32.4,80490.44,1.0,0.49953,0.00035,14.14577]
[1778597973774,32.4,80490.44,1.0,0.49953,0.00035,14.14577]
[1778597973875,32.4,80490.44,1.0,0.49953,0.00035,14.14577]
[1778597973971,32.4,80494.66,1.0,0.50099,0.00035,14.14647]
[1778597974868,32.4,80497.7,1.0,0.50205,0.00035,14.14687]
[1778597975246,32.4,80497.7,1.0,0.50205,0.00035,14.14687]
[1778597979943,32.4,80494.38,1.0,0.5009,0.00035,14.14643]
[1778597981404,32.4,80493.88,1.0,0.50072,0.00035,14.14636]
[1778597981417,32.4,80497.99,1.0,0.50215,0.00035,14.1469]
[1778597982704,32.4,80497.99,1.0,0.50215,0.00035,14.1469]
[1778597982740,32.4,80497.99,1.0,0.50215,0.00035,14.1469]
[1778597982813,32.41,80497.03,1.0,0.50182,0.00035,14.14679]
[1778597988361,32.41,80499.32,1.0,0.50261,0.00035,14.14703]
[1778597993831,32.41,80499.73,1.0,0.50275,0.00035,14.14707]
[1778597993884,32.41,80499.73,1.0,0.50275,0.00035,14.14707]
[1778597993998,32.41,80499.73,1.0,0.50275,0.00035,14.14707]
[1778597994099,32.41,80500.17,1.0,0.50291,0.00035,14.14711]
[1778597995885,32.41,80507.76,1.0,0.50554,0.00035,14.14746]
[1778598001684,32.4,80510.25,1.0,0.50641,0.00035,14.14743]
[1778598002217,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002407,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002426,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002430,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002433,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002648,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002920,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598002945,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598003026,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598003054,32.4,80509.41,1.0,0.50611,0.00035,14.14745]
[1778598003086,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003145,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003237,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003629,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003731,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003735,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598003860,32.4,80505.11,1.0,0.50462,0.00035,14.1474]
[1778598004043,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598004661,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598004854,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598004888,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598005008,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598005056,32.4,80488.66,1.0,0.49891,0.00035,14.14541]
[1778598005086,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598005373,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598005376,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598005438,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598005893,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598006040,32.41,80480.03,1.0,0.49591,0.00035,14.1432]
[1778598006022,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006120,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006134,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006188,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006460,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006596,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006852,32.41,80464.71,1.0,0.49059,0.00035,14.13732]
[1778598006903,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007201,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007249,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007384,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007495,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007554,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007673,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007704,32.4,80453.78,1.0,0.4868,0.00035,14.13159]
[1778598007798,32.4,80462.04,1.0,0.48967,0.00035,14.13604]
[1778598009100,32.4,80466.46,1.0,0.4912,0.00035,14.13812]
[1778598009628,32.4,80466.46,1.0,0.4912,0.00035,14.13812]
[1778598009661,32.4,80466.46,1.0,0.4912,0.00035,14.13812]
[1778598010012,32.4,80465.41,1.0,0.49084,0.00035,14.13765]
[1778598010407,32.4,80465.41,1.0,0.49084,0.00035,14.13765]
[1778598010598,32.4,80465.41,1.0,0.49084,0.00035,14.13765]
[1778598010688,32.4,80465.41,1.0,0.49084,0.00035,14.13765]
[1778598010783,32.4,80465.41,1.0,0.49084,0.00035,14.13765]
[1778598011258,32.4,80458.01,1.0,0.48827,0.00035,14.13396]
[1778598011528,32.4,80457.88,1.0,0.48822,0.00035,14.13389]
[1778598012799,32.4,80457.88,1.0,0.48822,0.00035,14.13389]
[1778598012901,32.4,80454.05,1.0,0.48689,0.00035,14.13175]
[1778598014292,32.4,80452.69,1.0,0.48642,0.00035,14.13095]
[1778598014754,32.4,80452.69,1.0,0.48642,0.00035,14.13095]
[1778598014884,32.4,80452.69,1.0,0.48642,0.00035,14.13095]
[1778598014896,32.4,80452.69,1.0,0.48642,0.00035,14.13095]
[1778598015045,32.4,80452.69,1.0,0.48642,0.00035,14.13095]
[1778598014929,32.4,80451.11,1.0,0.48587,0.00035,14.13]
[1778598015227,32.4,80451.11,1.0,0.48587,0.00035,14.13]
[1778598015525,32.4,80451.11,1.0,0.48587,0.00035,14.13]
[1778598016021,32.41,80457.5,1.0,0.48809,0.00035,14.13369]
[1778598017825,32.4,80457.5,1.0,0.48809,0.00035,14.13369]
[1778598017856,32.4,80457.5,1.0,0.48809,0.00035,14.13369]
[1778598017904,32.4,80457.5,1.0,0.48809,0.00035,14.13369]
[1778598018108,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019228,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019271,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019273,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019280,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019290,32.41,80455.85,1.0,0.48752,0.00035,14.13278]
[1778598019997,32.41,80471.12,1.0,0.49282,0.00035,14.14009]
[1778598020451,32.41,80471.12,1.0,0.49282,0.00035,14.14009]
[1778598020592,32.41,80471.12,1.0,0.49282,0.00035,14.14009]
[1778598025107,32.41,80476.39,1.0,0.49465,0.00035,14.14204]
[1778598026603,32.41,80475.67,1.0,0.4944,0.00035,14.14179]
[1778598026680,32.41,80473.98,1.0,0.49382,0.00035,14.14118]
[1778598031635,32.42,80475.33,1.0,0.49428,0.00035,14.13473]
[1778598031643,32.42,80475.33,1.0,0.49428,0.00035,14.13473]
[1778598031645,32.42,80475.33,1.0,0.49428,0.00035,14.13473]
[1778598031658,32.42,80475.33,1.0,0.49428,0.00035,14.13473]
[1778598031948,32.42,80474.87,1.0,0.49412,0.00035,14.13457]
[1778598032781,32.42,80478.6,1.0,0.49542,0.00035,14.13583]
[1778598034648,32.42,80478.54,1.0,0.4954,0.00035,14.13581]
[1778598035058,32.42,80478.54,1.0,0.4954,0.00035,14.13581]
[1778598035071,32.42,80479.96,1.0,0.49589,0.00035,14.13625]
[1778598035227,32.42,80479.96,1.0,0.49589,0.00035,14.13625]
[1778598035781,32.42,80479.96,1.0,0.49589,0.00035,14.13625]
[1778598035788,32.42,80479.96,1.0,0.49589,0.00035,14.13625]
[1778598036053,32.42,80484.55,1.0,0.49748,0.00035,14.13752]
[1778598036295,32.42,80484.55,1.0,0.49748,0.00035,14.13752]
[1778598036850,32.42,80484.55,1.0,0.49748,0.00035,14.13752]
[1778598036870,32.42,80484.55,1.0,0.49748,0.00035,14.13752]
[1778598037094,32.42,80485.87,1.0,0.49794,0.00035,14.13785]
[1778598039819,32.42,80485.68,1.0,0.49788,0.00035,14.1378]
[1778598039836,32.42,80485.68,1.0,0.49788,0.00035,14.1378]
[1778598040720,32.42,80485.54,1.0,0.49783,0.00035,14.13777]
[1778598040730,32.42,80485.54,1.0,0.49783,0.00035,14.13777]
[1778598041076,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598041190,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598041416,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598042725,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598042751,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598043020,32.42,80483.07,1.0,0.49697,0.00035,14.13714]
[1778598043030,32.43,80479.72,1.0,0.49581,0.00035,14.13618]
[1778598044175,32.43,80477.59,1.0,0.49507,0.00035,14.1355]
[1778598044202,32.43,80477.59,1.0,0.49507,0.00035,14.1355]
[1778598044328,32.43,80477.59,1.0,0.49507,0.00035,14.1355]
[1778598044421,32.43,80477.59,1.0,0.49507,0.00035,14.1355]
[1778598044774,32.43,80477.24,1.0,0.49495,0.00035,14.13539]
[1778598045783,32.43,80465.7,1.0,0.49094,0.00035,14.13085]
[1778598046787,32.43,80461.63,1.0,0.48953,0.00035,14.12891]
[1778598047252,32.43,80461.63,1.0,0.48953,0.00035,14.12891]
[1778598047284,32.43,80461.63,1.0,0.48953,0.00035,14.12891]
[1778598047796,32.43,80461.23,1.0,0.48939,0.00035,14.12871]
[1778598048761,32.43,80461.23,1.0,0.48939,0.00035,14.12871]
[1778598048778,32.43,80461.23,1.0,0.48939,0.00035,14.12871]
[1778598049241,32.43,80458.87,1.0,0.48857,0.00035,14.1275]
[1778598049639,32.43,80458.87,1.0,0.48857,0.00035,14.1275]
[1778598049720,32.43,80458.87,1.0,0.48857,0.00035,14.1275]
[1778598049785,32.43,80458.87,1.0,0.48857,0.00035,14.1275]
[1778598049821,32.44,80459.44,1.0,0.48877,0.00035,14.1278]
[1778598050782,32.44,80459.44,1.0,0.48877,0.00035,14.1278]
[1778598051101,32.44,80460.24,1.0,0.48905,0.00035,14.12821]
[1778598051421,32.44,80460.24,1.0,0.48905,0.00035,14.12821]
[1778598051739,32.44,80460.24,1.0,0.48905,0.00035,14.12821]
[1778598051914,32.44,80460.24,1.0,0.48905,0.00035,14.12821]
[1778598052059,32.44,80460.24,1.0,0.48905,0.00035,14.12821]
[1778598053342,32.44,80458.29,1.0,0.48838,0.00035,14.12719]
[1778598053571,32.44,80458.29,1.0,0.48838,0.00035,14.12719]
[1778598053615,32.44,80458.29,1.0,0.48838,0.00035,14.12719]
[1778598053622,32.44,80458.29,1.0,0.48838,0.00035,14.12719]
[1778598053839,32.44,80452.2,1.0,0.48626,0.00035,14.12374]
[1778598058871,32.44,80447.39,1.0,0.4846,0.00035,14.12074]
[1778598059319,32.44,80447.39,1.0,0.4846,0.00035,14.12074]
[1778598059524,32.44,80447.39,1.0,0.4846,0.00035,14.12074]
[1778598060090,32.44,80446.97,1.0,0.48445,0.00035,14.12047]
[1778598061557,32.44,80446.97,1.0,0.48445,0.00035,14.12047]
[1778598061567,32.44,80446.97,1.0,0.48445,0.00035,14.12047]
[1778598061892,32.45,80448.29,1.0,0.48491,0.00035,14.12132]
[1778598063005,32.45,80452.36,1.0,0.48632,0.00035,14.12384]
[1778598063511,32.45,80452.36,1.0,0.48632,0.00035,14.12384]
[1778598063544,32.45,80452.36,1.0,0.48632,0.00035,14.12384]
[1778598063979,32.45,80452.36,1.0,0.48632,0.00035,14.12384]
[1778598064017,32.45,80452.36,1.0,0.48632,0.00035,14.12384]
[1778598066927,32.45,80449.26,1.0,0.48525,0.00035,14.12194]
[1778598068506,32.45,80448.86,1.0,0.48511,0.00035,14.12169]
[1778598068559,32.45,80448.86,1.0,0.48511,0.00035,14.12169]
[1778598068681,32.45,80448.86,1.0,0.48511,0.00035,14.12169]
[1778598069092,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598069220,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598069916,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598070200,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598070333,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598070766,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598070784,32.45,80444.41,1.0,0.48357,0.00035,14.11876]
[1778598070955,32.45,80439.55,1.0,0.48188,0.00035,14.11533]
[1778598072241,32.45,80440.24,1.0,0.48212,0.00035,14.11583]
[1778598072321,32.45,80440.24,1.0,0.48212,0.00035,14.11583]
[1778598072328,32.45,80440.24,1.0,0.48212,0.00035,14.11583]
[1778598072330,32.45,80440.24,1.0,0.48212,0.00035,14.11583]
[1778598072969,32.45,80440.26,1.0,0.48213,0.00035,14.11585]
[1778598075607,32.46,80441.23,1.0,0.48247,0.00035,14.11655]
[1778598075698,32.46,80441.23,1.0,0.48247,0.00035,14.11655]
[1778598076022,32.46,80441.23,1.0,0.48247,0.00035,14.11655]
[1778598076037,32.46,80443.01,1.0,0.48309,0.00035,14.11781]
[1778598076364,32.46,80443.01,1.0,0.48309,0.00035,14.11781]
[1778598076414,32.46,80443.01,1.0,0.48309,0.00035,14.11781]
[1778598076997,32.46,80443.01,1.0,0.48309,0.00035,14.11781]
[1778598079721,32.46,80443.27,1.0,0.48318,0.00035,14.11799]
[1778598079749,32.46,80443.27,1.0,0.48318,0.00035,14.11799]
[1778598079885,32.46,80443.27,1.0,0.48318,0.00035,14.11799]
[1778598079926,32.46,80443.27,1.0,0.48318,0.00035,14.11799]
[1778598079938,32.46,80443.27,1.0,0.48318,0.00035,14.11799]
[1778598080085,32.46,80441.63,1.0,0.48261,0.00035,14.11684]
[1778598080739,32.46,80441.63,1.0,0.48261,0.00035,14.11684]
[1778598080948,32.46,80441.63,1.0,0.48261,0.00035,14.11684]
[1778598081047,32.46,80441.63,1.0,0.48261,0.00035,14.11684]
[1778598081051,32.46,80441.63,1.0,0.48261,0.00035,14.11684]
[1778598081151,32.46,80435.1,1.0,0.48035,0.00035,14.11198]
[1778598082478,32.47,80435.1,1.0,0.48035,0.00035,14.11198]
[1778598082525,32.47,80435.1,1.0,0.48035,0.00035,14.11198]
[1778598083043,32.46,80432.18,1.0,0.47934,0.00035,14.10965]
[1778598086811,32.47,80430.19,1.0,0.47865,0.00035,14.10802]
[1778598087003,32.47,80430.19,1.0,0.47865,0.00035,14.10802]
[1778598087138,32.47,80420.91,1.0,0.47544,0.00035,14.09985]
[1778598087648,32.47,80420.91,1.0,0.47544,0.00035,14.09985]
[1778598089190,32.47,80420.96,1.0,0.47546,0.00035,14.09989]
[1778598089222,32.48,80422.22,1.0,0.4759,0.00035,14.10108]
[1778598089343,32.48,80422.22,1.0,0.4759,0.00035,14.10108]
[1778598089789,32.48,80422.22,1.0,0.4759,0.00035,14.10108]
[1778598090093,32.49,80423.43,1.0,0.47633,0.00035,14.10219]
[1778598090309,32.49,80423.43,1.0,0.47633,0.00035,14.10219]
[1778598090537,32.49,80423.43,1.0,0.47633,0.00035,14.10219]
[1778598090589,32.49,80423.43,1.0,0.47633,0.00035,14.10219]
[1778598091102,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598091354,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598091471,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598091541,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598091599,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598091616,32.49,80430.4,1.0,0.47873,0.00035,14.10128]
[1778598092148,32.49,80408.46,1.0,0.47113,0.00035,14.08053]
[1778598092266,32.49,80408.46,1.0,0.47113,0.00035,14.08053]
[1778598092313,32.49,80408.46,1.0,0.47113,0.00035,14.08053]
[1778598093141,32.5,80407.48,1.0,0.47081,0.00035,14.07952]
[1778598093752,32.5,80407.48,1.0,0.47081,0.00035,14.07952]
[1778598093822,32.5,80407.48,1.0,0.47081,0.00035,14.07952]
[1778598094123,32.51,80407.74,1.0,0.4709,0.00035,14.07981]
[1778598094357,32.51,80407.74,1.0,0.4709,0.00035,14.07981]
[1778598095301,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095311,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095358,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095390,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095651,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095683,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598095789,32.51,80409.14,1.0,0.47139,0.00035,14.0813]
[1778598096138,32.51,80409.47,1.0,0.4715,0.00035,14.08164]
[1778598096278,32.51,80409.47,1.0,0.4715,0.00035,14.08164]
[1778598097145,32.51,80423.14,1.0,0.47624,0.00035,14.09503]
[1778598097986,32.51,80423.14,1.0,0.47624,0.00035,14.09503]
[1778598098018,32.51,80423.14,1.0,0.47624,0.00035,14.09503]
[1778598098023,32.51,80423.14,1.0,0.47624,0.00035,14.09503]
[1778598098153,32.51,80427.83,1.0,0.47786,0.00035,14.09915]
[1778598098755,32.51,80427.83,1.0,0.47786,0.00035,14.09915]
[1778598098789,32.51,80427.83,1.0,0.47786,0.00035,14.09915]
[1778598099158,32.51,80431.17,1.0,0.47901,0.00035,14.10195]
[1778598102277,32.51,80433.08,1.0,0.47967,0.00035,14.1035]
[1778598102319,32.51,80433.08,1.0,0.47967,0.00035,14.1035]
[1778598102463,32.51,80433.08,1.0,0.47967,0.00035,14.1035]
[1778598102514,32.51,80433.08,1.0,0.47967,0.00035,14.1035]
[1778598103186,32.51,80433.25,1.0,0.47973,0.00035,14.10363]
[1778598103581,32.51,80433.25,1.0,0.47973,0.00035,14.10363]
[1778598104194,32.51,80438.13,1.0,0.48142,0.00035,14.1074]
[1778598104753,32.51,80438.13,1.0,0.48142,0.00035,14.1074]
[1778598104811,32.51,80438.13,1.0,0.48142,0.00035,14.1074]
[1778598105200,32.51,80435.66,1.0,0.48057,0.00035,14.10553]
[1778598106893,32.51,80433.75,1.0,0.4799,0.00035,14.10403]
[1778598107214,32.51,80434.02,1.0,0.48,0.00035,14.10424]
[1778598108694,32.51,80433.73,1.0,0.4799,0.00035,14.10401]
[1778598108724,32.51,80433.73,1.0,0.4799,0.00035,14.10401]
[1778598109228,32.51,80435.58,1.0,0.48054,0.00035,14.10546]
[1778598110984,32.51,80435.57,1.0,0.48053,0.00035,14.10545]
[1778598111243,32.51,80436.88,1.0,0.48099,0.00035,14.10645]
[1778598111745,32.51,80436.88,1.0,0.48099,0.00035,14.10645]
[1778598113890,32.5,80435.64,1.0,0.48056,0.00035,14.1055]
[1778598114035,32.5,80435.64,1.0,0.48056,0.00035,14.1055]
[1778598118663,32.5,80437.02,1.0,0.48103,0.00035,14.10655]
[1778598118692,32.5,80437.02,1.0,0.48103,0.00035,14.10655]
[1778598118764,32.5,80438.74,1.0,0.48163,0.00035,14.10784]
[1778598120586,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598120750,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598120776,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598120955,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598121019,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598121256,32.5,80438.74,1.0,0.48162,0.00035,14.10784]
[1778598121056,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598121511,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598121968,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598121985,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598121997,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598122133,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598122243,32.5,80439.1,1.0,0.48175,0.00035,14.1081]
[1778598122264,32.49,80428.91,1.0,0.47822,0.00035,14.10004]
[1778598122394,32.49,80428.91,1.0,0.47822,0.00035,14.10004]
[1778598122419,32.49,80428.91,1.0,0.47822,0.00035,14.10004]
[1778598122873,32.49,80428.91,1.0,0.47822,0.00035,14.10004]
[1778598122912,32.49,80428.91,1.0,0.47822,0.00035,14.10004]
[1778598122974,32.49,80417.03,1.0,0.4741,0.00035,14.08925]
[1778598123517,32.49,80417.03,1.0,0.4741,0.00035,14.08925]
[1778598123618,32.49,80414.1,1.0,0.47309,0.00035,14.08636]
[1778598125393,32.49,80412.44,1.0,0.47251,0.00035,14.08468]
[1778598125953,32.49,80412.75,1.0,0.47262,0.00035,14.085]
[1778598128831,32.49,80413.73,1.0,0.47296,0.00035,14.08599]
[1778598128937,32.49,80413.73,1.0,0.47296,0.00035,14.08599]
[1778598129038,32.49,80414.18,1.0,0.47312,0.00035,14.08644]
[1778598130039,32.49,80414.18,1.0,0.47312,0.00035,14.08644]
[1778598130570,32.49,80414.78,1.0,0.47332,0.00035,14.08704]
[1778598130670,32.49,80413.67,1.0,0.47294,0.00035,14.08593]
[1778598133400,32.49,80409.98,1.0,0.47166,0.00035,14.08214]
[1778598137220,32.49,80413.32,1.0,0.47282,0.00035,14.08558]
[1778598137748,32.49,80413.32,1.0,0.47282,0.00035,14.08558]
[1778598137770,32.49,80413.32,1.0,0.47282,0.00035,14.08558]
[1778598138176,32.49,80413.57,1.0,0.4729,0.00035,14.08583]
[1778598139066,32.49,80413.57,1.0,0.4729,0.00035,14.08583]
[1778598141124,32.49,80408.05,1.0,0.47099,0.00035,14.0801]
[1778598141899,32.49,80408.05,1.0,0.47099,0.00035,14.0801]
[1778598141935,32.49,80408.19,1.0,0.47104,0.00035,14.08025]
[1778598147014,32.49,80410.6,1.0,0.47187,0.00035,14.08278]
[1778598147057,32.49,80410.6,1.0,0.47187,0.00035,14.08278]
[1778598147087,32.49,80410.6,1.0,0.47187,0.00035,14.08278]
[1778598147091,32.49,80410.6,1.0,0.47187,0.00035,14.08278]
[1778598147254,32.49,80410.6,1.0,0.47187,0.00035,14.08278]
[1778598147154,32.49,80409.83,1.0,0.47161,0.00035,14.08198]
[1778598148117,32.49,80417.1,1.0,0.47412,0.00035,14.08931]
[1778598148698,32.49,80417.1,1.0,0.47412,0.00035,14.08931]
[1778598148950,32.49,80417.1,1.0,0.47412,0.00035,14.08931]
[1778598149051,32.49,80417.1,1.0,0.47412,0.00035,14.08931]
[1778598149098,32.49,80417.1,1.0,0.47412,0.00035,14.08931]
[1778598149152,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598149646,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598149670,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598149730,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598150049,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598150107,32.49,80419.04,1.0,0.4748,0.00035,14.09118]
[1778598150116,32.49,80414.79,1.0,0.47332,0.00035,14.08704]
[1778598150352,32.49,80414.79,1.0,0.47332,0.00035,14.08704]
[1778598150667,32.49,80414.79,1.0,0.47332,0.00035,14.08704]
[1778598150699,32.49,80414.79,1.0,0.47332,0.00035,14.08704]
[1778598150744,32.49,80427.08,1.0,0.47758,0.00035,14.09847]
[1778598152250,32.49,80427.08,1.0,0.47758,0.00035,14.09847]
[1778598151526,32.49,80427.08,1.0,0.47757,0.00035,14.09152]
[1778598152471,32.49,80427.08,1.0,0.47757,0.00035,14.09152]
[1778598152558,32.49,80427.08,1.0,0.47757,0.00035,14.09152]
[1778598152570,32.49,80422.92,1.0,0.47613,0.00035,14.08783]
[1778598153763,32.49,80422.92,1.0,0.47613,0.00035,14.08783]
[1778598154291,32.49,80422.92,1.0,0.47613,0.00035,14.08783]
[1778598154441,32.49,80422.7,1.0,0.47605,0.00035,14.08763]
[1778598154462,32.49,80422.7,1.0,0.47605,0.00035,14.08763]
[1778598155150,32.49,80422.44,1.0,0.47596,0.00035,14.0874]
[1778598156755,32.5,80419.38,1.0,0.4749,0.00035,14.08455]
[1778598162180,32.5,80419.95,1.0,0.4751,0.00035,14.08509]
[1778598162277,32.5,80419.71,1.0,0.47502,0.00035,14.08487]
[1778598162418,32.5,80419.71,1.0,0.47502,0.00035,14.08487]
[1778598162796,32.5,80423.49,1.0,0.47633,0.00035,14.08836]
[1778598164588,32.5,80423.34,1.0,0.47628,0.00035,14.08822]
[1778598164596,32.5,80423.34,1.0,0.47628,0.00035,14.08822]
[1778598164686,32.5,80427.51,1.0,0.47772,0.00035,14.0919]
[1778598165405,32.5,80427.51,1.0,0.47772,0.00035,14.0919]
[1778598166235,32.5,80431.18,1.0,0.479,0.00035,14.09499]
[1778598169185,32.5,80432.78,1.0,0.47955,0.00035,14.09629]
[1778598169285,32.5,80428.12,1.0,0.47793,0.00035,14.09243]
[1778598173208,32.5,80430.34,1.0,0.4787,0.00035,14.09429]
[1778598173231,32.5,80430.34,1.0,0.4787,0.00035,14.09429]
[1778598173235,32.5,80430.34,1.0,0.4787,0.00035,14.09429]
[1778598173309,32.5,80433.45,1.0,0.47978,0.00035,14.09682]
[1778598173922,32.5,80433.45,1.0,0.47978,0.00035,14.09682]
[1778598174023,32.5,80433.53,1.0,0.47981,0.00035,14.09689]
[1778598174797,32.5,80433.53,1.0,0.47981,0.00035,14.09689]
[1778598175316,32.5,80433.69,1.0,0.47986,0.00035,14.09701]
[1778598175364,32.5,80433.69,1.0,0.47986,0.00035,14.09701]
[1778598175370,32.5,80433.69,1.0,0.47986,0.00035,14.09701]
[1778598175711,32.5,80433.69,1.0,0.47986,0.00035,14.09701]
[1778598175746,32.5,80433.69,1.0,0.47986,0.00035,14.09701]
[1778598176305,32.49,80429.16,1.0,0.47829,0.00035,14.0933]
[1778598176741,32.49,80429.16,1.0,0.47829,0.00035,14.0933]
[1778598176748,32.49,80429.16,1.0,0.47829,0.00035,14.0933]
[1778598176775,32.49,80429.16,1.0,0.47829,0.00035,14.0933]
[1778598176925,32.49,80429.16,1.0,0.47829,0.00035,14.0933]
[1778598177008,32.49,80425.65,1.0,0.47707,0.00035,14.09028]
[1778598177518,32.49,80425.65,1.0,0.47707,0.00035,14.09028]
[1778598178992,32.49,80425.65,1.0,0.47707,0.00035,14.09027]
[1778598179374,32.49,80422.8,1.0,0.47608,0.00035,14.08772]
[1778598179450,32.49,80422.8,1.0,0.47608,0.00035,14.08772]
[1778598179520,32.49,80422.8,1.0,0.47608,0.00035,14.08772]
[1778598180105,32.49,80422.43,1.0,0.47596,0.00035,14.08738]
[1778598184317,32.49,80420.7,1.0,0.47536,0.00035,14.08578]
[1778598185162,32.49,80421.05,1.0,0.47548,0.00035,14.08611]
[1778598185180,32.49,80421.05,1.0,0.47548,0.00035,14.08611]
[1778598185188,32.49,80421.05,1.0,0.47548,0.00035,14.08611]
[1778598185934,32.49,80418.34,1.0,0.47454,0.00035,14.08355]
[1778598186708,32.49,80418.1,1.0,0.47446,0.00035,14.08332]
[1778598189956,32.49,80419.89,1.0,0.47508,0.00035,14.08503]
[1778598190674,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598190969,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598191021,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598191027,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598191044,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598191323,32.49,80420.7,1.0,0.47536,0.00035,14.08579]
[1778598191145,32.5,80423.3,1.0,0.47626,0.00035,14.08818]
[1778598192052,32.5,80423.3,1.0,0.47626,0.00035,14.08818]
[1778598192084,32.5,80423.3,1.0,0.47626,0.00035,14.08818]
[1778598192144,32.49,80436.28,1.0,0.48076,0.00035,14.09903]
[1778598192872,32.49,80436.28,1.0,0.48076,0.00035,14.09903]
[1778598192879,32.49,80436.28,1.0,0.48076,0.00035,14.09903]
[1778598194065,32.49,80436.13,1.0,0.48071,0.00035,14.09891]
[1778598194118,32.49,80436.13,1.0,0.48071,0.00035,14.09891]
[1778598194303,32.49,80439.19,1.0,0.48176,0.00035,14.10122]
[1778598195464,32.49,80439.19,1.0,0.48176,0.00035,14.10121]
[1778598195612,32.49,80439.19,1.0,0.48176,0.00035,14.10121]
[1778598195760,32.49,80439.19,1.0,0.48176,0.00035,14.10121]
[1778598196302,32.49,80439.19,1.0,0.48176,0.00035,14.10121]
[1778598195843,32.49,80451.24,1.0,0.48594,0.00035,14.10931]
[1778598197292,32.49,80452.66,1.0,0.48644,0.00035,14.11017]
[1778598199532,32.5,80453.91,1.0,0.48687,0.00035,14.1109]
[1778598199881,32.5,80453.91,1.0,0.48687,0.00035,14.1109]
[1778598199915,32.5,80453.91,1.0,0.48687,0.00035,14.1109]
[1778598200109,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598200517,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598200569,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598200847,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598200886,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598201227,32.5,80459.7,1.0,0.48888,0.00035,14.11408]
[1778598201286,32.5,80462.63,1.0,0.48989,0.00035,14.11555]
[1778598201582,32.5,80462.63,1.0,0.48989,0.00035,14.11555]
[1778598202511,32.5,80462.63,1.0,0.48989,0.00035,14.11555]
[1778598203206,32.5,80469.31,1.0,0.49221,0.00035,14.11856]
[1778598204609,32.5,80469.04,1.0,0.49212,0.00035,14.11845]
[1778598204905,32.5,80469.7,1.0,0.49235,0.00035,14.11872]
[1778598205480,32.5,80469.7,1.0,0.49235,0.00035,14.11872]
[1778598205537,32.5,80469.7,1.0,0.49235,0.00035,14.11872]
[1778598205657,32.5,80469.7,1.0,0.49235,0.00035,14.11872]
[1778598205707,32.5,80469.7,1.0,0.49235,0.00035,14.11872]
[1778598206605,32.5,80461.03,1.0,0.48934,0.00035,14.11476]
[1778598206626,32.5,80461.03,1.0,0.48934,0.00035,14.11476]
[1778598206919,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598207566,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598207581,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598207586,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598207588,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598207640,32.5,80461.07,1.0,0.48935,0.00035,14.11478]
[1778598208184,32.5,80454.98,1.0,0.48724,0.00035,14.11152]
[1778598208902,32.5,80454.98,1.0,0.48724,0.00035,14.11152]
[1778598208925,32.5,80454.98,1.0,0.48724,0.00035,14.11152]
[1778598209003,32.5,80451.16,1.0,0.48592,0.00035,14.10927]
[1778598210949,32.5,80453.1,1.0,0.48659,0.00035,14.11043]
[1778598210951,32.5,80453.1,1.0,0.48659,0.00035,14.11043]
[1778598210954,32.5,80453.1,1.0,0.48659,0.00035,14.11043]
[1778598211110,32.5,80452.79,1.0,0.48648,0.00035,14.1033]
[1778598211865,32.5,80452.79,1.0,0.48648,0.00035,14.1033]
[1778598211890,32.5,80452.79,1.0,0.48648,0.00035,14.1033]
[1778598211958,32.5,80452.95,1.0,0.48653,0.00035,14.10339]
[1778598212496,32.5,80452.95,1.0,0.48653,0.00035,14.10339]
[1778598212526,32.5,80452.95,1.0,0.48653,0.00035,14.10339]
[1778598212964,32.5,80457.03,1.0,0.48795,0.00035,14.10571]
[1778598214018,32.5,80460.63,1.0,0.48919,0.00035,14.10761]
[1778598214976,32.5,80460.63,1.0,0.48919,0.00035,14.10761]
[1778598215304,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598215704,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598216087,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598216235,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598216241,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598216251,32.5,80464.02,1.0,0.49037,0.00035,14.10927]
[1778598216281,32.5,80467.22,1.0,0.49148,0.00035,14.11072]
[1778598216963,32.5,80467.22,1.0,0.49148,0.00035,14.11072]
[1778598216991,32.5,80467.22,1.0,0.49148,0.00035,14.11072]
[1778598217064,32.5,80469.88,1.0,0.4924,0.00035,14.11185]
[1778598218043,32.5,80469.88,1.0,0.4924,0.00035,14.11185]
[1778598218086,32.5,80471.63,1.0,0.49301,0.00035,14.11255]
[1778598219088,32.5,80471.63,1.0,0.49301,0.00035,14.11255]
[1778598219118,32.5,80471.63,1.0,0.49301,0.00035,14.11255]
[1778598219219,32.5,80471.67,1.0,0.49302,0.00035,14.11256]
[1778598221922,32.5,80472.7,1.0,0.49338,0.00035,14.11296]
[1778598222135,32.5,80476.46,1.0,0.49468,0.00035,14.11431]
[1778598226061,32.5,80472.8,1.0,0.49342,0.00035,14.113]
[1778598227352,32.5,80472.8,1.0,0.49342,0.00035,14.113]
[1778598227396,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227412,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227469,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227695,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227746,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227762,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598227886,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598228074,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598228636,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598228655,32.5,80470.96,1.0,0.49278,0.00035,14.11228]
[1778598229082,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598229591,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598229599,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598229626,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598229658,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598230360,32.5,80460.84,1.0,0.48927,0.00035,14.10771]
[1778598230089,32.5,80457.82,1.0,0.48822,0.00035,14.10614]
[1778598231046,32.5,80457.82,1.0,0.48822,0.00035,14.10614]
[1778598231198,32.5,80453.76,1.0,0.48681,0.00035,14.10387]
[1778598232143,32.5,80453.76,1.0,0.48681,0.00035,14.10387]
[1778598236501,32.51,80455.08,1.0,0.48727,0.00035,14.10463]
[1778598236505,32.51,80455.08,1.0,0.48727,0.00035,14.10463]
[1778598237201,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598238903,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598238928,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598239238,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598239305,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598239354,32.51,80455.87,1.0,0.48755,0.00035,14.10507]
[1778598239339,32.51,80464.97,1.0,0.4907,0.00035,14.10971]
[1778598240344,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598240599,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598241165,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598241918,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598241946,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598241966,32.51,80473.78,1.0,0.49376,0.00035,14.11336]
[1778598242174,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598242675,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598243087,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598243093,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598243141,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598243192,32.51,80480.2,1.0,0.49598,0.00035,14.1155]
[1778598243241,32.51,80492.24,1.0,0.50016,0.00035,14.11833]
[1778598245340,32.51,80492.24,1.0,0.50016,0.00035,14.11833]
[1778598246305,32.5,80494.57,1.0,0.50097,0.00035,14.11869]
[1778598247007,32.5,80497.07,1.0,0.50183,0.00035,14.11903]
[1778598247015,32.5,80497.07,1.0,0.50183,0.00035,14.11903]
[1778598247207,32.5,80494.94,1.0,0.5011,0.00035,14.11875]
[1778598248571,32.5,80492.48,1.0,0.50024,0.00035,14.11837]
[1778598248599,32.5,80492.48,1.0,0.50024,0.00035,14.11837]
[1778598249221,32.5,80490.87,1.0,0.49968,0.00035,14.11808]
[1778598253321,32.5,80490.9,1.0,0.49969,0.00035,14.11809]
[1778598253344,32.5,80490.9,1.0,0.49969,0.00035,14.11809]
[1778598253356,32.5,80494.11,1.0,0.50081,0.00035,14.11863]
[1778598254962,32.5,80494.11,1.0,0.50081,0.00035,14.11863]
[1778598255263,32.5,80495.36,1.0,0.50124,0.00035,14.11881]
[1778598258285,32.49,80500.58,1.0,0.50305,0.00035,14.11938]
[1778598260585,32.49,80498.66,1.0,0.50238,0.00035,14.1192]
[1778598260615,32.49,80498.66,1.0,0.50238,0.00035,14.1192]
[1778598261211,32.49,80498.66,1.0,0.50238,0.00035,14.1192]
[1778598261317,32.49,80497.56,1.0,0.502,0.00035,14.11908]
[1778598263170,32.48,80497.56,1.0,0.502,0.00035,14.11908]
[1778598263319,32.48,80499.81,1.0,0.50278,0.00035,14.11931]
[1778598265098,32.48,80500.54,1.0,0.50304,0.00035,14.11937]
[1778598265184,32.48,80500.54,1.0,0.50304,0.00035,14.11937]
[1778598265250,32.48,80500.54,1.0,0.50304,0.00035,14.11937]
[1778598265333,32.48,80499.92,1.0,0.50282,0.00035,14.11932]
[1778598267348,32.47,80504.71,1.0,0.50448,0.00035,14.11962]
[1778598268616,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598268635,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598268665,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598268669,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598269276,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598269333,32.47,80506.55,1.0,0.50512,0.00035,14.11967]
[1778598269362,32.47,80505.62,1.0,0.5048,0.00035,14.11965]
[1778598269719,32.47,80505.62,1.0,0.5048,0.00035,14.11965]
[1778598270049,32.47,80505.62,1.0,0.5048,0.00035,14.11965]
[1778598270368,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598270700,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598271057,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598271069,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598271078,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598271272,32.47,80499.35,1.0,0.50262,0.00035,14.11927]
[1778598271380,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598271482,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598272383,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598272829,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598272835,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598272854,32.47,80488.19,1.0,0.49874,0.00035,14.1106]
[1778598273390,32.46,80486.4,1.0,0.49812,0.00035,14.1102]
[1778598273442,32.46,80486.4,1.0,0.49812,0.00035,14.1102]
[1778598274402,32.46,80484.76,1.0,0.49755,0.00035,14.1098]
[1778598275489,32.46,80484.2,1.0,0.49736,0.00035,14.10966]
[1778598276410,32.46,80484.52,1.0,0.49747,0.00035,14.10974]
[1778598279554,32.46,80486.86,1.0,0.49828,0.00035,14.1103]
[1778598279594,32.46,80486.86,1.0,0.49828,0.00035,14.1103]
[1778598279650,32.46,80482.1,1.0,0.49663,0.00035,14.1091]
[1778598280658,32.46,80482.1,1.0,0.49663,0.00035,14.1091]
[1778598280721,32.46,80482.1,1.0,0.49663,0.00035,14.1091]
[1778598280832,32.47,80479.86,1.0,0.49585,0.00035,14.10844]
[1778598281431,32.47,80479.86,1.0,0.49585,0.00035,14.10844]
[1778598281461,32.47,80479.86,1.0,0.49585,0.00035,14.10844]
[1778598282094,32.47,80479.86,1.0,0.49585,0.00035,14.10844]
[1778598282124,32.47,80477.76,1.0,0.49512,0.00035,14.10778]
[1778598282960,32.47,80477.76,1.0,0.49512,0.00035,14.10778]
[1778598282984,32.47,80477.76,1.0,0.49512,0.00035,14.10778]
[1778598283082,32.47,80478.04,1.0,0.49522,0.00035,14.10787]
[1778598286633,32.47,80476.96,1.0,0.49484,0.00035,14.10752]
[1778598287109,32.47,80476.96,1.0,0.49484,0.00035,14.10752]
[1778598287257,32.47,80476.96,1.0,0.49484,0.00035,14.10752]
[1778598287328,32.47,80476.96,1.0,0.49484,0.00035,14.10752]
[1778598287330,32.47,80476.06,1.0,0.49453,0.00035,14.10721]
[1778598288375,32.47,80476.06,1.0,0.49453,0.00035,14.10721]
[1778598288495,32.47,80467.82,1.0,0.49167,0.00035,14.10402]
[1778598289875,32.47,80467.82,1.0,0.49167,0.00035,14.10402]
[1778598289964,32.47,80464.93,1.0,0.49066,0.00035,14.10273]
[1778598293237,32.47,80468.22,1.0,0.49181,0.00035,14.10419]
[1778598298564,32.48,80468.31,1.0,0.49184,0.00035,14.10423]
[1778598300315,32.48,80468.31,1.0,0.49184,0.00035,14.10423]
[1778598300365,32.48,80468.31,1.0,0.49184,0.00035,14.10423]
[1778598300369,32.48,80468.31,1.0,0.49184,0.00035,14.10423]
[1778598300371,32.48,80468.31,1.0,0.49184,0.00035,14.10423]
[1778598300377,32.48,80471.23,1.0,0.49286,0.00035,14.10543]
[1778598302737,32.47,80476.16,1.0,0.49457,0.00035,14.10725]
[1778598304225,32.47,80476.16,1.0,0.49457,0.00035,14.10725]
[1778598304437,32.47,80472.66,1.0,0.49335,0.00035,14.10598]
[1778598305352,32.47,80467.37,1.0,0.49151,0.00035,14.10382]
[1778598306445,32.47,80459.32,1.0,0.48872,0.00035,14.09996]
[1778598307435,32.47,80449.23,1.0,0.48521,0.00035,14.09415]
[1778598307554,32.47,80449.23,1.0,0.48521,0.00035,14.09415]
[1778598307589,32.47,80449.23,1.0,0.48521,0.00035,14.09415]
[1778598307873,32.47,80446.88,1.0,0.48439,0.00035,14.09263]
[1778598311008,32.47,80445.41,1.0,0.48389,0.00035,14.09166]
[1778598311015,32.47,80445.41,1.0,0.48389,0.00035,14.09166]
[1778598311018,32.47,80445.41,1.0,0.48389,0.00035,14.09166]
[1778598311369,32.47,80443.37,1.0,0.48318,0.00035,14.09027]
[1778598313637,32.47,80445.61,1.0,0.48395,0.00035,14.09179]
[1778598313646,32.47,80445.61,1.0,0.48395,0.00035,14.09179]
[1778598313709,32.47,80445.0,1.0,0.48374,0.00035,14.09138]
[1778598317302,32.46,80449.39,1.0,0.48526,0.00035,14.09424]
[1778598318638,32.46,80449.13,1.0,0.48517,0.00035,14.09408]
[1778598319411,32.46,80454.92,1.0,0.48718,0.00035,14.09755]
[1778598320592,32.46,80454.64,1.0,0.48708,0.00035,14.09739]
[1778598321352,32.46,80452.28,1.0,0.48626,0.00035,14.09601]
[1778598326373,32.46,80452.5,1.0,0.48634,0.00035,14.09614]
[1778598327504,32.46,80455.47,1.0,0.48737,0.00035,14.09786]
[1778598332513,32.45,80457.9,1.0,0.4882,0.00035,14.09224]
[1778598332678,32.45,80457.9,1.0,0.4882,0.00035,14.09224]
[1778598333394,32.45,80461.76,1.0,0.48955,0.00035,14.09424]
[1778598335784,32.45,80464.01,1.0,0.49033,0.00035,14.09533]
[1778598336459,32.45,80461.88,1.0,0.48959,0.00035,14.0943]
[1778598337397,32.45,80452.46,1.0,0.48631,0.00035,14.08916]
[1778598342405,32.45,80453.63,1.0,0.48672,0.00035,14.08985]
[1778598344429,32.45,80458.72,1.0,0.48849,0.00035,14.09268]
[1778598349462,32.45,80455.86,1.0,0.48749,0.00035,14.09112]
[1778598351497,32.44,80457.23,1.0,0.48797,0.00035,14.09188]
[1778598352099,32.44,80457.23,1.0,0.48797,0.00035,14.09188]
[1778598352422,32.44,80463.36,1.0,0.4901,0.00035,14.09502]
[1778598353472,32.44,80475.06,1.0,0.49417,0.00035,14.09991]
[1778598353855,32.44,80475.06,1.0,0.49417,0.00035,14.09991]
[1778598354487,32.44,80480.78,1.0,0.49616,0.00035,14.10176]
[1778598355623,32.44,80481.92,1.0,0.49655,0.00035,14.10209]
[1778598356423,32.44,80488.53,1.0,0.49885,0.00035,14.10372]
[1778598357500,32.44,80495.51,1.0,0.50128,0.00035,14.10493]
[1778598360473,32.43,80490.58,1.0,0.49956,0.00035,14.10413]
[1778598363394,32.43,80493.62,1.0,0.50062,0.00035,14.10465]
[1778598364036,32.43,80493.62,1.0,0.50062,0.00035,14.10465]
[1778598364041,32.43,80493.62,1.0,0.50062,0.00035,14.10465]
[1778598364231,32.42,80492.92,1.0,0.50038,0.00035,14.10454]
[1778598366117,32.42,80492.92,1.0,0.50038,0.00035,14.10454]
[1778598366205,32.42,80490.77,1.0,0.49963,0.00035,14.10416]
[1778598367841,32.42,80490.77,1.0,0.49963,0.00035,14.10416]
[1778598367876,32.42,80490.77,1.0,0.49963,0.00035,14.10416]
[1778598367883,32.42,80490.77,1.0,0.49963,0.00035,14.10416]
[1778598368050,32.42,80490.31,1.0,0.49947,0.00035,14.10407]
[1778598368767,32.42,80490.31,1.0,0.49947,0.00035,14.10407]
[1778598369304,32.42,80490.31,1.0,0.49947,0.00035,14.10407]
[1778598369311,32.42,80490.31,1.0,0.49947,0.00035,14.10407]
[1778598369319,32.42,80490.31,1.0,0.49947,0.00035,14.10407]
[1778598369359,32.42,80492.16,1.0,0.50011,0.00035,14.10441]
[1778598370055,32.42,80492.16,1.0,0.50011,0.00035,14.10441]
[1778598370070,32.42,80492.16,1.0,0.50011,0.00035,14.10441]
[1778598370079,32.41,80494.66,1.0,0.50098,0.00035,14.10481]
[1778598370974,32.41,80494.66,1.0,0.50098,0.00035,14.10481]
[1778598370980,32.41,80494.66,1.0,0.50098,0.00035,14.10481]
[1778598371001,32.41,80494.66,1.0,0.50098,0.00035,14.10481]
[1778598371231,32.41,80498.27,1.0,0.50224,0.00035,14.10526]
[1778598372024,32.41,80498.27,1.0,0.50224,0.00035,14.10526]
[1778598372241,32.41,80498.27,1.0,0.50224,0.00035,14.10526]
[1778598372257,32.41,80498.27,1.0,0.50224,0.00035,14.10526]
[1778598372371,32.41,80498.27,1.0,0.50224,0.00035,14.10526]
[1778598372454,32.41,80505.67,1.0,0.50481,0.00035,14.10575]
[1778598372751,32.41,80505.67,1.0,0.50481,0.00035,14.10575]
[1778598373093,32.41,80505.24,1.0,0.50466,0.00035,14.10574]
[1778598374106,32.41,80505.24,1.0,0.50466,0.00035,14.10574]
[1778598374170,32.41,80514.56,1.0,0.50791,0.00035,14.10556]
[1778598374833,32.41,80514.56,1.0,0.50791,0.00035,14.10556]
[1778598374866,32.41,80514.56,1.0,0.50791,0.00035,14.10556]
[1778598375124,32.41,80514.56,1.0,0.50791,0.00035,14.10556]
[1778598375169,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598375785,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598375901,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598375928,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598376320,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598376341,32.41,80514.2,1.0,0.50778,0.00035,14.10559]
[1778598376421,32.41,80523.85,1.0,0.51114,0.00035,14.10446]
[1778598377017,32.41,80523.85,1.0,0.51114,0.00035,14.10446]
[1778598377025,32.41,80523.85,1.0,0.51114,0.00035,14.10446]
[1778598377498,32.4,80527.22,1.0,0.51231,0.00035,14.10383]
[1778598378494,32.4,80523.82,1.0,0.51113,0.00035,14.10447]
[1778598381781,32.4,80523.33,1.0,0.51096,0.00035,14.10455]
[1778598382190,32.4,80523.33,1.0,0.51096,0.00035,14.10455]
[1778598382239,32.4,80523.33,1.0,0.51096,0.00035,14.10455]
[1778598382268,32.4,80523.33,1.0,0.51096,0.00035,14.10455]
[1778598382284,32.4,80522.92,1.0,0.51082,0.00035,14.10461]
[1778598382616,32.4,80522.92,1.0,0.51082,0.00035,14.10461]
[1778598383393,32.39,80522.17,1.0,0.51056,0.00035,14.10473]
[1778598384388,32.39,80522.17,1.0,0.51056,0.00035,14.10473]
[1778598384423,32.39,80522.17,1.0,0.51056,0.00035,14.10473]
[1778598384524,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598384839,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598384937,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598384946,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598384954,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598384987,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598385003,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598385183,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598385673,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598386161,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598386178,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598386241,32.4,80522.85,1.0,0.51079,0.00035,14.10462]
[1778598386342,32.39,80531.28,1.0,0.51373,0.00035,14.10291]
[1778598386609,32.39,80531.28,1.0,0.51373,0.00035,14.10291]
[1778598386663,32.39,80531.28,1.0,0.51373,0.00035,14.10291]
[1778598387068,32.39,80531.28,1.0,0.51373,0.00035,14.10291]
[1778598387092,32.39,80531.28,1.0,0.51373,0.00035,14.10291]
[1778598387262,32.39,80525.02,1.0,0.51155,0.00035,14.10425]
[1778598387817,32.39,80525.02,1.0,0.51155,0.00035,14.10425]
[1778598387830,32.39,80525.02,1.0,0.51155,0.00035,14.10425]
[1778598388187,32.39,80525.02,1.0,0.51155,0.00035,14.10425]
[1778598388425,32.39,80525.02,1.0,0.51155,0.00035,14.10425]
[1778598388526,32.39,80527.32,1.0,0.51235,0.00035,14.10381]
[1778598389590,32.39,80527.81,1.0,0.51252,0.00035,14.10371]
[1778598389637,32.39,80527.81,1.0,0.51252,0.00035,14.10371]
[1778598389695,32.39,80527.81,1.0,0.51252,0.00035,14.10371]
[1778598390220,32.39,80527.81,1.0,0.51252,0.00035,14.10371]
[1778598391227,32.38,80536.23,1.0,0.51546,0.00035,14.09458]
[1778598392531,32.38,80536.23,1.0,0.51546,0.00035,14.09458]
[1778598392799,32.38,80534.84,1.0,0.51498,0.00035,14.09499]
[1778598393241,32.38,80534.84,1.0,0.51498,0.00035,14.09499]
[1778598394064,32.38,80534.84,1.0,0.51498,0.00035,14.09499]
[1778598395258,32.38,80538.28,1.0,0.51617,0.00035,14.09394]
[1778598399187,32.37,80539.92,1.0,0.51675,0.00035,14.09339]
[1778598399288,32.37,80539.52,1.0,0.51661,0.00035,14.09352]
[1778598399881,32.37,80539.52,1.0,0.51661,0.00035,14.09352]
[1778598399982,32.37,80539.52,1.0,0.51661,0.00035,14.09352]
[1778598401079,32.37,80539.52,1.0,0.51661,0.00035,14.09352]
[1778598401319,32.37,80539.52,1.0,0.51661,0.00035,14.09352]
[1778598401333,32.37,80539.84,1.0,0.51672,0.00035,14.09341]
[1778598402502,32.37,80539.84,1.0,0.51672,0.00035,14.09341]
[1778598402511,32.37,80539.84,1.0,0.51672,0.00035,14.09341]
[1778598402518,32.37,80539.84,1.0,0.51672,0.00035,14.09341]
[1778598403311,32.37,80541.46,1.0,0.51729,0.00035,14.09285]
[1778598404736,32.36,80541.62,1.0,0.51734,0.00035,14.09279]
[1778598404829,32.36,80541.62,1.0,0.51734,0.00035,14.09279]
[1778598405326,32.36,80539.04,1.0,0.51644,0.00035,14.09368]
[1778598406021,32.36,80539.04,1.0,0.51644,0.00035,14.09368]
[1778598406334,32.36,80535.28,1.0,0.51513,0.00035,14.09486]
[1778598406890,32.36,80535.28,1.0,0.51513,0.00035,14.09486]
[1778598407340,32.36,80535.42,1.0,0.51518,0.00035,14.09481]
[1778598408350,32.36,80532.28,1.0,0.51409,0.00035,14.09568]
[1778598408956,32.36,80532.28,1.0,0.51409,0.00035,14.09568]
[1778598410131,32.35,80534.41,1.0,0.51483,0.00035,14.0951]
[1778598410140,32.35,80534.41,1.0,0.51483,0.00035,14.0951]
[1778598410383,32.35,80534.41,1.0,0.51483,0.00035,14.0951]
[1778598410466,32.35,80532.67,1.0,0.51423,0.00035,14.09558]
[1778598410710,32.35,80532.67,1.0,0.51423,0.00035,14.09558]
[1778598410909,32.35,80532.67,1.0,0.51423,0.00035,14.09558]
[1778598411684,32.35,80532.52,1.0,0.51418,0.00035,14.09562]
[1778598412376,32.35,80527.24,1.0,0.51233,0.00035,14.09686]
[1778598412781,32.35,80527.24,1.0,0.51233,0.00035,14.09686]
[1778598412799,32.35,80527.24,1.0,0.51233,0.00035,14.09686]
[1778598413385,32.35,80526.24,1.0,0.51199,0.00035,14.09706]
[1778598414470,32.35,80526.24,1.0,0.51199,0.00035,14.09706]
[1778598414496,32.35,80521.94,1.0,0.51049,0.00035,14.0978]
[1778598414987,32.35,80521.94,1.0,0.51049,0.00035,14.0978]
[1778598416675,32.35,80521.4,1.0,0.5103,0.00035,14.09788]
[1778598416795,32.35,80521.4,1.0,0.5103,0.00035,14.09788]
[1778598417412,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598417800,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598417825,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598418409,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598418418,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598418421,32.35,80521.88,1.0,0.51047,0.00035,14.09781]
[1778598418510,32.35,80517.02,1.0,0.50877,0.00035,14.0984]
[1778598419206,32.35,80517.02,1.0,0.50877,0.00035,14.0984]
[1778598419426,32.35,80517.02,1.0,0.50877,0.00035,14.0984]
[1778598420882,32.35,80516.62,1.0,0.50863,0.00035,14.09844]
[1778598421244,32.35,80516.62,1.0,0.50863,0.00035,14.09844]
[1778598421441,32.35,80517.25,1.0,0.50885,0.00035,14.09838]
[1778598422447,32.35,80514.02,1.0,0.50772,0.00035,14.09864]
[1778598422609,32.35,80514.02,1.0,0.50772,0.00035,14.09864]
[1778598422616,32.35,80514.02,1.0,0.50772,0.00035,14.09864]
[1778598422641,32.35,80514.02,1.0,0.50772,0.00035,14.09864]
[1778598423454,32.35,80517.0,1.0,0.50876,0.00035,14.0984]
[1778598424461,32.35,80522.03,1.0,0.51052,0.00035,14.09778]
[1778598426937,32.35,80524.39,1.0,0.51134,0.00035,14.0974]
[1778598427034,32.35,80524.39,1.0,0.51134,0.00035,14.0974]
[1778598427050,32.35,80524.39,1.0,0.51134,0.00035,14.0974]
[1778598427119,32.35,80524.39,1.0,0.51134,0.00035,14.0974]
[1778598427209,32.35,80524.39,1.0,0.51134,0.00035,14.0974]
[1778598427482,32.35,80523.66,1.0,0.51109,0.00035,14.09752]
[1778598428489,32.35,80530.2,1.0,0.51337,0.00035,14.0962]
[1778598429496,32.34,80533.85,1.0,0.51464,0.00035,14.09526]
[1778598430513,32.34,80533.85,1.0,0.51464,0.00035,14.09526]
[1778598430544,32.34,80536.65,1.0,0.51562,0.00035,14.09444]
[1778598430625,32.34,80536.65,1.0,0.51562,0.00035,14.09444]
[1778598431510,32.34,80536.65,1.0,0.51562,0.00035,14.09444]
[1778598432753,32.34,80536.74,1.0,0.51565,0.00035,14.09441]
[1778598433561,32.34,80536.74,1.0,0.51565,0.00035,14.09441]
[1778598434565,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598434765,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598434771,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598435167,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598435538,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598435782,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598435861,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598436542,32.33,80539.72,1.0,0.51669,0.00035,14.09344]
[1778598436573,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598436720,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598436760,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598437129,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598437137,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598437553,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598438028,32.33,80547.32,1.0,0.51934,0.00035,14.09053]
[1778598438559,32.33,80544.28,1.0,0.51828,0.00035,14.09177]
[1778598438788,32.33,80544.28,1.0,0.51828,0.00035,14.09177]
[1778598439565,32.33,80548.34,1.0,0.5197,0.00035,14.09009]
[1778598441845,32.32,80548.26,1.0,0.51967,0.00035,14.09012]
[1778598441880,32.32,80548.26,1.0,0.51967,0.00035,14.09012]
[1778598442362,32.32,80548.26,1.0,0.51967,0.00035,14.09012]
[1778598442600,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598442614,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598442631,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598442931,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598442995,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598443042,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598443052,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598443194,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598443313,32.32,80546.09,1.0,0.51892,0.00035,14.09104]
[1778598443503,32.32,80542.49,1.0,0.51766,0.00035,14.09244]
[1778598443932,32.32,80542.49,1.0,0.51766,0.00035,14.09244]
[1778598443965,32.32,80542.49,1.0,0.51766,0.00035,14.09244]
[1778598444006,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445304,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445323,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445331,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445383,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445458,32.32,80524.76,1.0,0.51148,0.00035,14.09733]
[1778598445518,32.32,80526.09,1.0,0.51194,0.00035,14.09708]
[1778598445849,32.32,80526.09,1.0,0.51194,0.00035,14.09708]
[1778598446153,32.32,80526.09,1.0,0.51194,0.00035,14.09708]
[1778598446156,32.32,80530.54,1.0,0.51349,0.00035,14.09611]
[1778598446985,32.32,80530.54,1.0,0.51349,0.00035,14.09611]
[1778598447404,32.32,80530.54,1.0,0.51349,0.00035,14.09611]
[1778598447415,32.32,80530.54,1.0,0.51349,0.00035,14.09611]
[1778598447560,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598447786,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598447824,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598447866,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598448123,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598448139,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598448144,32.32,80535.26,1.0,0.51514,0.00035,14.09484]
[1778598448536,32.32,80537.39,1.0,0.51588,0.00035,14.09419]
[1778598450000,32.31,80537.39,1.0,0.51588,0.00035,14.09419]
[1778598450014,32.31,80537.39,1.0,0.51588,0.00035,14.09419]
[1778598450471,32.31,80537.39,1.0,0.51588,0.00035,14.09419]
[1778598450489,32.31,80550.08,1.0,0.52031,0.00035,14.08931]
[1778598452004,32.31,80550.23,1.0,0.52037,0.00035,14.08227]
[1778598452093,32.31,80551.62,1.0,0.52086,0.00035,14.08163]
[1778598454168,32.31,80548.31,1.0,0.5197,0.00035,14.08312]
[1778598457916,32.3,80547.4,1.0,0.51939,0.00035,14.08351]
[1778598457952,32.3,80547.4,1.0,0.51939,0.00035,14.08351]
[1778598458297,32.3,80552.28,1.0,0.52109,0.00035,14.08131]
[1778598458725,32.3,80552.28,1.0,0.52109,0.00035,14.08131]
[1778598458751,32.3,80552.28,1.0,0.52109,0.00035,14.08131]
[1778598458805,32.3,80553.18,1.0,0.52141,0.00035,14.08087]
[1778598461706,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598461798,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598461940,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598462027,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598462131,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598462138,32.3,80552.68,1.0,0.52123,0.00035,14.08111]
[1778598462220,32.3,80556.72,1.0,0.52264,0.00035,14.07908]
[1778598463029,32.3,80556.72,1.0,0.52264,0.00035,14.07908]
[1778598463106,32.3,80556.72,1.0,0.52264,0.00035,14.07908]
[1778598463517,32.3,80556.72,1.0,0.52264,0.00035,14.07908]
[1778598463562,32.3,80556.72,1.0,0.52264,0.00035,14.07908]
[1778598463608,32.3,80571.05,1.0,0.52764,0.00035,14.07044]
[1778598464162,32.3,80571.05,1.0,0.52764,0.00035,14.07044]
[1778598464249,32.3,80583.07,1.0,0.53183,0.00035,14.06149]
[1778598464741,32.29,80583.07,1.0,0.53183,0.00035,14.06149]
[1778598466661,32.29,80585.59,1.0,0.53271,0.00035,14.05941]
[1778598466678,32.29,80585.59,1.0,0.53271,0.00035,14.05941]
[1778598466755,32.29,80585.59,1.0,0.53271,0.00035,14.05941]
[1778598469345,32.29,80584.92,1.0,0.53247,0.00035,14.05997]
[1778598469350,32.29,80584.92,1.0,0.53247,0.00035,14.05997]
[1778598469404,32.29,80584.92,1.0,0.53247,0.00035,14.05997]
[1778598469589,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470378,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470478,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470488,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470516,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470585,32.29,80585.79,1.0,0.53278,0.00035,14.05924]
[1778598470553,32.29,80591.01,1.0,0.53459,0.00035,14.05472]
[1778598471183,32.29,80591.01,1.0,0.53459,0.00035,14.05472]
[1778598471531,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598472824,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598472955,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598473422,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598473438,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598473518,32.29,80596.98,1.0,0.53667,0.00035,14.04919]
[1778598473520,32.29,80599.05,1.0,0.53739,0.00035,14.04718]
[1778598474708,32.29,80599.05,1.0,0.53739,0.00035,14.04718]
[1778598475193,32.29,80599.05,1.0,0.53739,0.00035,14.04718]
[1778598475293,32.29,80593.09,1.0,0.53532,0.00035,14.05283]
[1778598476652,32.29,80593.09,1.0,0.53532,0.00035,14.05283]
[1778598476822,32.29,80593.09,1.0,0.53532,0.00035,14.05283]
[1778598477303,32.29,80590.75,1.0,0.53451,0.00035,14.05495]
[1778598478236,32.29,80587.73,1.0,0.53345,0.00035,14.05759]
[1778598479102,32.29,80587.73,1.0,0.53345,0.00035,14.05759]
[1778598479119,32.29,80588.98,1.0,0.53389,0.00035,14.05651]
[1778598480643,32.29,80589.35,1.0,0.53402,0.00035,14.05619]
[1778598480853,32.29,80589.35,1.0,0.53402,0.00035,14.05619]
[1778598484178,32.29,80590.89,1.0,0.53455,0.00035,14.05483]
[1778598484202,32.29,80590.89,1.0,0.53455,0.00035,14.05483]
[1778598484274,32.29,80592.78,1.0,0.53521,0.00035,14.05312]
[1778598484889,32.29,80592.78,1.0,0.53521,0.00035,14.05312]
[1778598485135,32.29,80592.78,1.0,0.53521,0.00035,14.05312]
[1778598485223,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598485688,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598485888,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598487618,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598487621,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598487636,32.29,80593.85,1.0,0.53558,0.00035,14.05214]
[1778598488510,32.29,80596.64,1.0,0.53656,0.00035,14.04951]
[1778598488660,32.29,80596.64,1.0,0.53656,0.00035,14.04951]
[1778598488690,32.29,80596.64,1.0,0.53656,0.00035,14.04951]
[1778598489014,32.29,80598.7,1.0,0.53727,0.00035,14.04752]
[1778598490971,32.29,80598.7,1.0,0.53727,0.00035,14.04752]
[1778598491072,32.29,80594.48,1.0,0.5358,0.00035,14.05155]
[1778598491913,32.29,80594.48,1.0,0.5358,0.00035,14.05155]
[1778598492431,32.29,80594.48,1.0,0.5358,0.00035,14.05155]
[1778598492531,32.29,80589.43,1.0,0.53405,0.00035,14.05612]
[1778598493274,32.29,80589.43,1.0,0.53405,0.00035,14.05612]
[1778598493282,32.29,80589.43,1.0,0.53405,0.00035,14.05612]
[1778598493375,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598493813,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598493830,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598493873,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598494062,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598494395,32.29,80587.48,1.0,0.53337,0.00035,14.05781]
[1778598494464,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598494703,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598494744,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598495089,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598495172,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598495402,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598495518,32.29,80581.46,1.0,0.53127,0.00035,14.06277]
[1778598495617,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598495681,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598495710,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598496137,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598496151,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598496505,32.29,80570.45,1.0,0.52743,0.00035,14.07084]
[1778598496550,32.29,80564.43,1.0,0.52533,0.00035,14.0747]
[1778598496886,32.29,80564.43,1.0,0.52533,0.00035,14.0747]
[1778598496965,32.29,80564.43,1.0,0.52533,0.00035,14.0747]
[1778598499274,32.29,80561.86,1.0,0.52444,0.00035,14.07623]
[1778598499600,32.29,80562.79,1.0,0.52476,0.00035,14.07568]
[1778598500090,32.29,80562.79,1.0,0.52476,0.00035,14.07568]
[1778598500791,32.29,80563.16,1.0,0.52489,0.00035,14.07546]
[1778598500836,32.29,80563.16,1.0,0.52489,0.00035,14.07546]
[1778598501165,32.29,80563.16,1.0,0.52489,0.00035,14.07546]
[1778598501289,32.29,80563.16,1.0,0.52489,0.00035,14.07546]
[1778598501376,32.29,80557.85,1.0,0.52304,0.00035,14.07847]
[1778598503007,32.29,80560.66,1.0,0.52402,0.00035,14.07692]
[1778598505387,32.29,80560.62,1.0,0.52401,0.00035,14.07694]
[1778598505415,32.29,80562.06,1.0,0.52451,0.00035,14.07611]
[1778598507802,32.29,80562.52,1.0,0.52467,0.00035,14.07584]
[1778598508382,32.29,80562.52,1.0,0.52467,0.00035,14.07584]
[1778598508619,32.29,80562.52,1.0,0.52467,0.00035,14.07584]
[1778598508651,32.29,80559.35,1.0,0.52356,0.00035,14.07765]
[1778598514009,32.29,80562.37,1.0,0.52463,0.00035,14.06895]
[1778598515652,32.29,80562.03,1.0,0.52451,0.00035,14.06914]
[1778598516098,32.28,80559.65,1.0,0.52368,0.00035,14.0705]
[1778598516914,32.28,80559.65,1.0,0.52368,0.00035,14.0705]
[1778598517684,32.28,80559.81,1.0,0.52374,0.00035,14.07041]
[1778598517714,32.28,80559.81,1.0,0.52374,0.00035,14.07041]
[1778598518112,32.28,80559.68,1.0,0.52369,0.00035,14.07048]
[1778598520215,32.28,80560.19,1.0,0.52387,0.00035,14.0702]
[1778598520229,32.28,80560.19,1.0,0.52387,0.00035,14.0702]
[1778598520230,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598520868,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598521816,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598522517,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598522524,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598522540,32.28,80561.87,1.0,0.52446,0.00035,14.06923]
[1778598522570,32.28,80561.53,1.0,0.52434,0.00035,14.06943]
[1778598528314,32.28,80562.85,1.0,0.5248,0.00035,14.06865]
[1778598528332,32.28,80562.85,1.0,0.5248,0.00035,14.06865]
[1778598528360,32.28,80562.85,1.0,0.5248,0.00035,14.06865]
[1778598528454,32.28,80562.85,1.0,0.5248,0.00035,14.06865]
[1778598528620,32.28,80565.15,1.0,0.5256,0.00035,14.06726]
[1778598530124,32.28,80565.15,1.0,0.5256,0.00035,14.06726]
[1778598530157,32.28,80565.15,1.0,0.5256,0.00035,14.06726]
[1778598530165,32.28,80565.15,1.0,0.5256,0.00035,14.06726]
[1778598530479,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598530932,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598530969,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598531459,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598531486,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598531494,32.28,80575.57,1.0,0.52924,0.00035,14.06024]
[1778598531560,32.28,80575.63,1.0,0.52926,0.00035,14.06019]
[1778598537613,32.28,80573.6,1.0,0.52855,0.00035,14.06165]
[1778598540049,32.28,80576.59,1.0,0.5296,0.00035,14.05948]
[1778598540281,32.28,80576.59,1.0,0.5296,0.00035,14.05948]
[1778598540414,32.28,80576.59,1.0,0.5296,0.00035,14.05948]
[1778598540457,32.28,80576.59,1.0,0.5296,0.00035,14.05948]
[1778598540512,32.27,80578.16,1.0,0.53015,0.00035,14.05831]
[1778598541288,32.27,80578.16,1.0,0.53015,0.00035,14.05831]
[1778598541329,32.27,80578.16,1.0,0.53015,0.00035,14.05831]
[1778598541361,32.27,80580.29,1.0,0.53089,0.00035,14.05667]
[1778598542347,32.27,80580.29,1.0,0.53089,0.00035,14.05667]
[1778598542354,32.27,80580.29,1.0,0.53089,0.00035,14.05667]
[1778598542364,32.27,80581.34,1.0,0.53126,0.00035,14.05584]
[1778598548322,32.27,80580.98,1.0,0.53113,0.00035,14.05612]
[1778598553357,32.27,80582.27,1.0,0.53158,0.00035,14.05509]
[1778598558393,32.27,80583.01,1.0,0.53184,0.00035,14.05449]
[1778598558748,32.27,80583.01,1.0,0.53184,0.00035,14.05449]
[1778598559399,32.27,80585.25,1.0,0.53262,0.00035,14.05265]
[1778598559766,32.27,80585.25,1.0,0.53262,0.00035,14.05265]
[1778598559786,32.27,80585.25,1.0,0.53262,0.00035,14.05265]
[1778598560407,32.27,80585.34,1.0,0.53265,0.00035,14.05258]
[1778598560983,32.27,80585.34,1.0,0.53265,0.00035,14.05258]
[1778598561009,32.27,80585.34,1.0,0.53265,0.00035,14.05258]
[1778598561017,32.27,80585.34,1.0,0.53265,0.00035,14.05258]
[1778598561414,32.27,80586.36,1.0,0.53301,0.00035,14.05172]
[1778598562367,32.27,80586.36,1.0,0.53301,0.00035,14.05172]
[1778598562386,32.27,80586.36,1.0,0.53301,0.00035,14.05172]
[1778598562640,32.27,80588.61,1.0,0.53379,0.00035,14.04979]
[1778598562879,32.27,80588.61,1.0,0.53379,0.00035,14.04979]
[1778598563710,32.27,80588.61,1.0,0.53379,0.00035,14.04979]
[1778598563649,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598563753,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598563852,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598563867,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598564529,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598564560,32.27,80589.49,1.0,0.5341,0.00035,14.04902]
[1778598564639,32.27,80584.86,1.0,0.53248,0.00035,14.05298]
[1778598566176,32.27,80586.21,1.0,0.53295,0.00035,14.05185]
[1778598566198,32.27,80586.21,1.0,0.53295,0.00035,14.05185]
[1778598566448,32.27,80586.21,1.0,0.53295,0.00035,14.05185]
[1778598567337,32.27,80586.21,1.0,0.53295,0.00035,14.05185]
[1778598567455,32.27,80581.09,1.0,0.53117,0.00035,14.05604]
[1778598569153,32.27,80578.49,1.0,0.53026,0.00035,14.05805]
[1778598570476,32.27,80583.72,1.0,0.53209,0.00035,14.05392]
[1778598571302,32.27,80583.72,1.0,0.53209,0.00035,14.05392]
[1778598571484,32.27,80585.36,1.0,0.53267,0.00035,14.04558]
[1778598572378,32.27,80585.36,1.0,0.53267,0.00035,14.04558]
[1778598572866,32.27,80585.99,1.0,0.53289,0.00035,14.04505]
[1778598572917,32.27,80585.99,1.0,0.53289,0.00035,14.04505]
[1778598573497,32.27,80584.85,1.0,0.53249,0.00035,14.04601]
[1778598576388,32.28,80587.28,1.0,0.53334,0.00035,14.04396]
[1778598576425,32.28,80587.28,1.0,0.53334,0.00035,14.04396]
[1778598576593,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598577292,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598577525,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598577958,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598577977,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598578621,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598578635,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598578641,32.28,80588.44,1.0,0.53374,0.00035,14.04296]
[1778598578635,32.28,80591.16,1.0,0.53469,0.00035,14.04056]
[1778598579156,32.28,80591.16,1.0,0.53469,0.00035,14.04056]
[1778598579348,32.28,80591.16,1.0,0.53469,0.00035,14.04056]
[1778598579539,32.28,80591.16,1.0,0.53469,0.00035,14.04056]
[1778598582331,32.28,80592.53,1.0,0.53517,0.00035,14.03932]
[1778598582378,32.28,80592.53,1.0,0.53517,0.00035,14.03932]
[1778598582560,32.28,80592.77,1.0,0.53525,0.00035,14.0391]
[1778598582750,32.28,80592.77,1.0,0.53525,0.00035,14.0391]
[1778598582786,32.28,80592.77,1.0,0.53525,0.00035,14.0391]
[1778598582807,32.28,80592.77,1.0,0.53525,0.00035,14.0391]
[1778598583485,32.28,80592.77,1.0,0.53525,0.00035,14.0391]
[1778598583569,32.28,80595.33,1.0,0.53614,0.00035,14.03673]
[1778598584576,32.28,80602.79,1.0,0.53874,0.00035,14.02939]
[1778598585624,32.27,80607.47,1.0,0.54037,0.00035,14.02448]
[1778598589633,32.27,80608.82,1.0,0.54085,0.00035,14.023]
[1778598589701,32.26,80608.15,1.0,0.54062,0.00035,14.02371]
[1778598593128,32.26,80606.34,1.0,0.54,0.00035,14.02563]
[1778598593305,32.26,80606.34,1.0,0.54,0.00035,14.02563]
[1778598593643,32.26,80603.39,1.0,0.53897,0.00035,14.02871]
[1778598594263,32.26,80603.39,1.0,0.53897,0.00035,14.02871]
[1778598594646,32.26,80603.52,1.0,0.53902,0.00035,14.02857]
[1778598594878,32.26,80603.52,1.0,0.53902,0.00035,14.02857]
[1778598595473,32.26,80603.52,1.0,0.53902,0.00035,14.02857]
[1778598596532,32.25,80604.19,1.0,0.53925,0.00035,14.02787]
[1778598596734,32.25,80604.19,1.0,0.53925,0.00035,14.02787]
[1778598596739,32.25,80604.19,1.0,0.53925,0.00035,14.02787]
[1778598596663,32.25,80611.3,1.0,0.54173,0.00035,14.02021]
[1778598596801,32.25,80611.3,1.0,0.54173,0.00035,14.02021]
[1778598597223,32.25,80611.3,1.0,0.54173,0.00035,14.02021]
[1778598597667,32.25,80611.77,1.0,0.5419,0.00035,14.01967]
[1778598598698,32.25,80616.71,1.0,0.54361,0.00035,14.01401]
[1778598598808,32.25,80616.71,1.0,0.54361,0.00035,14.01401]
[1778598598815,32.25,80616.71,1.0,0.54361,0.00035,14.01401]
[1778598599264,32.25,80616.71,1.0,0.54361,0.00035,14.01401]
[1778598599681,32.25,80617.0,1.0,0.54372,0.00035,14.01365]
[1778598601696,32.24,80620.32,1.0,0.54488,0.00035,14.00967]
[1778598602666,32.24,80620.32,1.0,0.54488,0.00035,14.00967]
[1778598602674,32.24,80620.32,1.0,0.54488,0.00035,14.00967]
[1778598602704,32.24,80621.55,1.0,0.54531,0.00035,14.00816]
[1778598603284,32.24,80621.55,1.0,0.54531,0.00035,14.00816]
[1778598603709,32.24,80619.39,1.0,0.54456,0.00035,14.01078]
[1778598604039,32.24,80619.39,1.0,0.54456,0.00035,14.01078]
[1778598604717,32.24,80616.31,1.0,0.54349,0.00035,14.01443]
[1778598608744,32.23,80619.75,1.0,0.54469,0.00035,14.01031]
[1778598610957,32.23,80619.79,1.0,0.54471,0.00035,14.01024]
[1778598610965,32.23,80619.79,1.0,0.54471,0.00035,14.01024]
[1778598610968,32.23,80619.79,1.0,0.54471,0.00035,14.01024]
[1778598611637,32.23,80619.79,1.0,0.54471,0.00035,14.01024]
[1778598611739,32.23,80621.83,1.0,0.54542,0.00035,14.00775]
[1778598612310,32.23,80621.83,1.0,0.54542,0.00035,14.00775]
[1778598612404,32.23,80622.09,1.0,0.54552,0.00035,14.00742]
[1778598612780,32.22,80616.53,1.0,0.54358,0.00035,14.0141]
[1778598614443,32.22,80613.82,1.0,0.54264,0.00035,14.01723]
[1778598617782,32.22,80611.6,1.0,0.54187,0.00035,14.01972]
[1778598617975,32.22,80611.6,1.0,0.54187,0.00035,14.01972]
[1778598618022,32.22,80611.6,1.0,0.54187,0.00035,14.01972]
[1778598618236,32.22,80611.6,1.0,0.54187,0.00035,14.01972]
[1778598618261,32.22,80611.6,1.0,0.54187,0.00035,14.01972]
[1778598618586,32.21,80612.57,1.0,0.54221,0.00035,14.01862]
[1778598619744,32.21,80612.57,1.0,0.54221,0.00035,14.01862]
[1778598619763,32.21,80612.53,1.0,0.54221,0.00035,14.01865]
[1778598619813,32.21,80612.53,1.0,0.54221,0.00035,14.01865]
[1778598620655,32.21,80616.8,1.0,0.54369,0.00035,14.01372]
[1778598621082,32.21,80616.8,1.0,0.54369,0.00035,14.01372]
[1778598621333,32.21,80621.69,1.0,0.5454,0.00035,14.00783]
[1778598622383,32.21,80621.69,1.0,0.5454,0.00035,14.00783]
[1778598622584,32.21,80621.69,1.0,0.5454,0.00035,14.00783]
[1778598622685,32.21,80621.89,1.0,0.54547,0.00035,14.00757]
[1778598624687,32.2,80615.97,1.0,0.54341,0.00035,14.01467]
[1778598625038,32.2,80615.97,1.0,0.54341,0.00035,14.01467]
[1778598626622,32.2,80616.04,1.0,0.54344,0.00035,14.01457]
[1778598627217,32.2,80616.62,1.0,0.54364,0.00035,14.01389]
[1778598628122,32.2,80617.8,1.0,0.54406,0.00035,14.01248]
[1778598628128,32.2,80617.8,1.0,0.54406,0.00035,14.01248]
[1778598628219,32.2,80620.86,1.0,0.54512,0.00035,14.00879]
[1778598630405,32.19,80624.55,1.0,0.54641,0.00035,14.00419]
[1778598635938,32.18,80623.62,1.0,0.54612,0.00035,13.99828]
[1778598639039,32.18,80623.01,1.0,0.54592,0.00035,13.99902]
[1778598639063,32.18,80622.04,1.0,0.54558,0.00035,14.00022]
[1778598642986,32.17,80624.6,1.0,0.54648,0.00035,13.99698]
[1778598648022,32.16,80625.69,1.0,0.54687,0.00035,13.99554]
[1778598651044,32.16,80630.27,1.0,0.54848,0.00035,13.98956]
[1778598651884,32.16,80630.27,1.0,0.54848,0.00035,13.98956]
[1778598651943,32.15,80632.59,1.0,0.54929,0.00035,13.98645]
[1778598656778,32.15,80633.03,1.0,0.54945,0.00035,13.98581]
[1778598657092,32.14,80634.56,1.0,0.54999,0.00035,13.9837]
[1778598658095,32.14,80638.87,1.0,0.55149,0.00035,13.97767]
[1778598661118,32.14,80641.88,1.0,0.55255,0.00035,13.97331]
[1778598663720,32.14,80642.08,1.0,0.55262,0.00035,13.97301]
[1778598663724,32.14,80642.08,1.0,0.55262,0.00035,13.97301]
[1778598663765,32.13,80640.09,1.0,0.55193,0.00035,13.97587]
[1778598667158,32.13,80636.9,1.0,0.55083,0.00035,13.98034]
[1778598672196,32.12,80633.26,1.0,0.54957,0.00035,13.98531]
[1778598676521,32.11,80632.21,1.0,0.54921,0.00035,13.9867]
[1778598676535,32.11,80629.32,1.0,0.54821,0.00035,13.99055]
[1778598678638,32.11,80629.29,1.0,0.5482,0.00035,13.99058]
[1778598678739,32.1,80627.06,1.0,0.54742,0.00035,13.99348]
[1778598680054,32.1,80627.06,1.0,0.54743,0.00035,13.99347]
[1778598680251,32.1,80628.57,1.0,0.54796,0.00035,13.99148]
[1778598681409,32.1,80628.57,1.0,0.54796,0.00035,13.99148]
[1778598681462,32.1,80628.67,1.0,0.54799,0.00035,13.99135]
[1778598684029,32.1,80629.25,1.0,0.5482,0.00035,13.99057]
[1778598684278,32.1,80632.38,1.0,0.54929,0.00035,13.98638]
[1778598687561,32.09,80633.2,1.0,0.54958,0.00035,13.98525]
[1778598687592,32.09,80633.22,1.0,0.54959,0.00035,13.98522]
[1778598688793,32.09,80633.22,1.0,0.54959,0.00035,13.98522]
[1778598689313,32.09,80634.22,1.0,0.54994,0.00035,13.98384]
[1778598690868,32.09,80635.16,1.0,0.55027,0.00035,13.98254]
[1778598691326,32.09,80630.77,1.0,0.54876,0.00035,13.98148]
[1778598696362,32.08,80631.85,1.0,0.54915,0.00035,13.97999]
[1778598697262,32.08,80631.85,1.0,0.54915,0.00035,13.97999]
[1778598697407,32.08,80631.85,1.0,0.54915,0.00035,13.97999]
[1778598697753,32.08,80626.97,1.0,0.54744,0.00035,13.98645]
[1778598698757,32.08,80618.49,1.0,0.54448,0.00035,13.99707]
[1778598699091,32.08,80618.49,1.0,0.54448,0.00035,13.99707]
[1778598699497,32.08,80618.49,1.0,0.54448,0.00035,13.99707]
[1778598699628,32.08,80618.49,1.0,0.54448,0.00035,13.99707]
[1778598699653,32.08,80618.49,1.0,0.54448,0.00035,13.99707]
[1778598699707,32.08,80615.9,1.0,0.54357,0.00035,14.00015]
[1778598700971,32.08,80615.67,1.0,0.54349,0.00035,14.00042]
[1778598702435,32.08,80613.39,1.0,0.5427,0.00035,14.00307]
[1778598703768,32.07,80606.78,1.0,0.54038,0.00035,14.01044]
[1778598704686,32.07,80606.78,1.0,0.54038,0.00035,14.01044]
[1778598704721,32.07,80606.78,1.0,0.54038,0.00035,14.01044]
[1778598704749,32.07,80606.78,1.0,0.54038,0.00035,14.01044]
[1778598704850,32.07,80606.03,1.0,0.54012,0.00035,14.01124]
[1778598706433,32.08,80603.32,1.0,0.53917,0.00035,14.01412]
[1778598711699,32.08,80602.52,1.0,0.53888,0.00035,14.01496]
[1778598711706,32.08,80602.52,1.0,0.53888,0.00035,14.01496]
[1778598711761,32.08,80602.52,1.0,0.53888,0.00035,14.01496]
[1778598711799,32.08,80601.47,1.0,0.53852,0.00035,14.01604]
[1778598713485,32.08,80592.7,1.0,0.53544,0.00035,14.0246]
[1778598715369,32.08,80591.31,1.0,0.53495,0.00035,14.02588]
[1778598715457,32.08,80591.31,1.0,0.53495,0.00035,14.02588]
[1778598715524,32.08,80596.07,1.0,0.53662,0.00035,14.02142]
[1778598716933,32.08,80596.07,1.0,0.53662,0.00035,14.02142]
[1778598716961,32.08,80596.07,1.0,0.53662,0.00035,14.02142]
[1778598717512,32.08,80597.93,1.0,0.53727,0.00035,14.01961]
[1778598722845,32.08,80595.87,1.0,0.53655,0.00035,14.02161]
[1778598722879,32.08,80595.67,1.0,0.53648,0.00035,14.02181]
[1778598723556,32.08,80595.98,1.0,0.53659,0.00035,14.02151]
[1778598724561,32.08,80598.65,1.0,0.53752,0.00035,14.0189]
[1778598729673,32.08,80597.53,1.0,0.53713,0.00035,14.02]
[1778598729693,32.08,80597.53,1.0,0.53713,0.00035,14.02]
[1778598729699,32.08,80598.32,1.0,0.53741,0.00035,14.01922]
[1778598732618,32.08,80595.48,1.0,0.53641,0.00035,14.02199]
[1778598733591,32.08,80595.48,1.0,0.53641,0.00035,14.02199]
[1778598733691,32.08,80594.92,1.0,0.53621,0.00035,14.02253]
[1778598735198,32.08,80594.92,1.0,0.53621,0.00035,14.02253]
[1778598735638,32.08,80595.46,1.0,0.5364,0.00035,14.02201]
[1778598736057,32.08,80595.46,1.0,0.5364,0.00035,14.02201]
[1778598736804,32.08,80595.46,1.0,0.5364,0.00035,14.02201]
[1778598736645,32.08,80595.03,1.0,0.53625,0.00035,14.02242]
[1778598737652,32.08,80595.03,1.0,0.53625,0.00035,14.02242]
[1778598740071,32.08,80594.8,1.0,0.53617,0.00035,14.02264]
[1778598740673,32.08,80594.73,1.0,0.53615,0.00035,14.02271]
[1778598742060,32.08,80594.09,1.0,0.53592,0.00035,14.02331]
[1778598742080,32.08,80594.09,1.0,0.53592,0.00035,14.02331]
[1778598742687,32.08,80592.74,1.0,0.53545,0.00035,14.02457]
[1778598743342,32.08,80592.74,1.0,0.53545,0.00035,14.02457]
[1778598743374,32.08,80592.74,1.0,0.53545,0.00035,14.02457]
[1778598743697,32.08,80592.35,1.0,0.53531,0.00035,14.02493]
[1778598744671,32.08,80592.35,1.0,0.53531,0.00035,14.02493]
[1778598744690,32.08,80592.35,1.0,0.53531,0.00035,14.02493]
[1778598744773,32.08,80593.39,1.0,0.53568,0.00035,14.02397]
[1778598745003,32.08,80593.39,1.0,0.53568,0.00035,14.02397]
[1778598746779,32.08,80593.04,1.0,0.53555,0.00035,14.02429]
[1778598746818,32.08,80596.63,1.0,0.53681,0.00035,14.02088]
[1778598747344,32.08,80596.63,1.0,0.53681,0.00035,14.02088]
[1778598748729,32.08,80593.25,1.0,0.53563,0.00035,14.02409]
[1778598751246,32.08,80591.75,1.0,0.5351,0.00035,14.02547]
[1778598753139,32.08,80590.31,1.0,0.53461,0.00035,14.01978]
[1778598753155,32.08,80590.31,1.0,0.53461,0.00035,14.01978]
[1778598753765,32.08,80589.81,1.0,0.53444,0.00035,14.02023]
[1778598755560,32.08,80590.23,1.0,0.53459,0.00035,14.01985]
[1778598755599,32.08,80590.23,1.0,0.53459,0.00035,14.01985]
[1778598755779,32.08,80589.48,1.0,0.53432,0.00035,14.02052]
[1778598756569,32.08,80589.48,1.0,0.53432,0.00035,14.02052]
[1778598756788,32.08,80593.86,1.0,0.53586,0.00035,14.0165]
[1778598758134,32.08,80595.64,1.0,0.53649,0.00035,14.01481]
[1778598758799,32.08,80595.12,1.0,0.5363,0.00035,14.01531]
[1778598761441,32.08,80595.12,1.0,0.5363,0.00035,14.01531]
[1778598761468,32.08,80595.12,1.0,0.5363,0.00035,14.01531]
[1778598761612,32.08,80595.12,1.0,0.5363,0.00035,14.01531]
[1778598761714,32.08,80595.5,1.0,0.53644,0.00035,14.01494]
[1778598762332,32.08,80595.5,1.0,0.53644,0.00035,14.01494]
[1778598762341,32.08,80595.5,1.0,0.53644,0.00035,14.01494]
[1778598762428,32.08,80595.5,1.0,0.53644,0.00035,14.01494]
[1778598762827,32.08,80595.88,1.0,0.53657,0.00035,14.01458]
[1778598766647,32.07,80597.39,1.0,0.53711,0.00035,14.01309]
[1778598766855,32.07,80597.35,1.0,0.5371,0.00035,14.01312]
[1778598768870,32.07,80594.49,1.0,0.53609,0.00035,14.01588]
[1778598770057,32.07,80595.26,1.0,0.53636,0.00035,14.01515]
[1778598770800,32.07,80595.26,1.0,0.53636,0.00035,14.01515]
[1778598770901,32.07,80589.13,1.0,0.53421,0.00035,14.02081]
[1778598777740,32.07,80589.02,1.0,0.53417,0.00035,14.02091]
[1778598777765,32.07,80589.02,1.0,0.53417,0.00035,14.02091]
[1778598778144,32.07,80588.3,1.0,0.53391,0.00035,14.02155]
[1778598778207,32.07,80588.3,1.0,0.53391,0.00035,14.02155]
[1778598778308,32.07,80590.79,1.0,0.53479,0.00035,14.01932]
[1778598779831,32.07,80590.79,1.0,0.53479,0.00035,14.01932]
[1778598779867,32.07,80590.79,1.0,0.53479,0.00035,14.01932]
[1778598780884,32.07,80590.79,1.0,0.53479,0.00035,14.01932]
[1778598780581,32.07,80596.45,1.0,0.53678,0.00035,14.01401]
[1778598781899,32.07,80596.45,1.0,0.53678,0.00035,14.01401]
[1778598781925,32.07,80596.45,1.0,0.53678,0.00035,14.01401]
[1778598782000,32.07,80595.36,1.0,0.53639,0.00035,14.01506]
[1778598786248,32.07,80595.78,1.0,0.53654,0.00035,14.01465]
[1778598786787,32.07,80595.78,1.0,0.53654,0.00035,14.01465]
[1778598789382,32.07,80596.43,1.0,0.53677,0.00035,14.01402]
[1778598789409,32.07,80596.43,1.0,0.53677,0.00035,14.01402]
[1778598789567,32.07,80596.33,1.0,0.53674,0.00035,14.01412]
[1778598790540,32.07,80596.33,1.0,0.53674,0.00035,14.01412]
[1778598790568,32.07,80596.33,1.0,0.53674,0.00035,14.01412]
[1778598790641,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598791949,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598791990,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598792081,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598792718,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598792857,32.07,80599.43,1.0,0.53783,0.00035,14.01106]
[1778598792934,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793320,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793360,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793480,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793701,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793717,32.06,80603.28,1.0,0.53918,0.00035,14.0071]
[1778598793796,32.06,80615.48,1.0,0.54346,0.00035,13.99355]
[1778598793942,32.06,80615.48,1.0,0.54346,0.00035,13.99355]
[1778598794823,32.06,80615.48,1.0,0.54346,0.00035,13.99355]
[1778598794841,32.06,80615.48,1.0,0.54346,0.00035,13.99355]
[1778598794924,32.06,80610.93,1.0,0.54187,0.00035,13.99879]
[1778598795550,32.06,80610.93,1.0,0.54187,0.00035,13.99879]
[1778598795586,32.06,80610.93,1.0,0.54187,0.00035,13.99879]
[1778598795592,32.06,80609.73,1.0,0.54145,0.00035,14.00013]
[1778598796066,32.06,80609.73,1.0,0.54145,0.00035,14.00013]
[1778598796219,32.06,80609.73,1.0,0.54145,0.00035,14.00013]
[1778598796245,32.06,80609.73,1.0,0.54145,0.00035,14.00013]
[1778598796594,32.06,80609.25,1.0,0.54128,0.00035,14.00066]
[1778598798745,32.06,80609.25,1.0,0.54128,0.00035,14.00066]
[1778598800727,32.05,80604.41,1.0,0.53959,0.00035,14.00588]
[1778598801071,32.05,80604.41,1.0,0.53959,0.00035,14.00588]
[1778598801097,32.05,80604.41,1.0,0.53959,0.00035,14.00588]
[1778598801152,32.05,80605.03,1.0,0.53981,0.00035,14.00522]
[1778598804848,32.05,80605.42,1.0,0.53995,0.00035,14.00479]
[1778598804949,32.05,80608.0,1.0,0.54086,0.00035,14.00199]
[1778598805446,32.05,80608.0,1.0,0.54086,0.00035,14.00199]
[1778598805547,32.04,80606.65,1.0,0.54039,0.00035,14.00345]
[1778598810797,32.04,80605.76,1.0,0.54008,0.00035,14.00438]
[1778598812175,32.04,80605.54,1.0,0.54002,0.00035,13.9976]
[1778598812283,32.03,80605.09,1.0,0.53987,0.00035,13.99807]
[1778598813271,32.03,80605.09,1.0,0.53987,0.00035,13.99807]
[1778598813325,32.03,80605.09,1.0,0.53987,0.00035,13.99807]
[1778598813389,32.03,80605.24,1.0,0.53992,0.00035,13.99791]
[1778598814608,32.03,80605.24,1.0,0.53992,0.00035,13.99791]
[1778598814669,32.03,80605.24,1.0,0.53992,0.00035,13.99791]
[1778598814770,32.03,80605.35,1.0,0.53996,0.00035,13.99778]
[1778598818218,32.03,80602.73,1.0,0.53904,0.00035,14.00053]
[1778598820467,32.03,80602.84,1.0,0.53908,0.00035,14.00041]
[1778598820869,32.02,80600.86,1.0,0.53839,0.00035,14.00245]
[1778598821065,32.02,80600.86,1.0,0.53839,0.00035,14.00245]
[1778598821238,32.02,80600.86,1.0,0.53839,0.00035,14.00244]
[1778598826273,32.01,80599.14,1.0,0.53779,0.00035,14.00416]
[1778598831309,32.01,80599.42,1.0,0.5379,0.00035,14.00385]
[1778598832316,32.0,80602.59,1.0,0.53902,0.00035,14.00059]
[1778598835893,32.0,80602.84,1.0,0.53911,0.00035,14.00032]
[1778598835918,32.0,80602.84,1.0,0.53911,0.00035,14.00032]
[1778598836292,32.0,80603.17,1.0,0.53923,0.00035,13.99997]
[1778598836369,32.0,80603.17,1.0,0.53923,0.00035,13.99997]
[1778598836873,32.0,80614.33,1.0,0.54315,0.00035,13.98759]
[1778598837722,32.0,80614.33,1.0,0.54315,0.00035,13.98759]
[1778598837745,32.0,80614.33,1.0,0.54315,0.00035,13.98759]
[1778598837942,32.0,80614.33,1.0,0.54315,0.00035,13.98759]
[1778598837896,32.0,80618.08,1.0,0.54447,0.00035,13.98312]
[1778598838344,32.0,80618.08,1.0,0.54447,0.00035,13.98312]
[1778598838608,32.0,80618.08,1.0,0.54447,0.00035,13.98312]
[1778598838774,32.0,80618.08,1.0,0.54447,0.00035,13.98312]
[1778598838804,31.99,80623.78,1.0,0.54648,0.00035,13.97603]
[1778598840409,31.99,80629.69,1.0,0.54856,0.00035,13.96831]
[1778598841597,31.99,80629.69,1.0,0.54856,0.00035,13.96831]
[1778598841640,31.99,80629.69,1.0,0.54856,0.00035,13.96831]
[1778598841729,31.99,80629.69,1.0,0.54856,0.00035,13.96831]
[1778598841774,31.99,80630.39,1.0,0.5488,0.00035,13.96736]
[1778598842739,31.99,80630.39,1.0,0.5488,0.00035,13.96736]
[1778598842765,31.99,80620.97,1.0,0.5455,0.00035,13.97954]
[1778598843429,31.99,80620.97,1.0,0.5455,0.00035,13.97954]
[1778598844911,31.99,80620.97,1.0,0.5455,0.00035,13.97954]
[1778598845683,31.99,80619.85,1.0,0.54511,0.00035,13.98092]
[1778598845711,31.99,80619.85,1.0,0.54511,0.00035,13.98092]
[1778598845782,31.99,80619.85,1.0,0.54511,0.00035,13.98092]
[1778598845831,31.99,80619.85,1.0,0.54511,0.00035,13.98092]
[1778598845889,31.98,80616.7,1.0,0.544,0.00035,13.98472]
[1778598846450,31.98,80617.01,1.0,0.54411,0.00035,13.98435]
[1778598847545,31.98,80617.01,1.0,0.54411,0.00035,13.98435]
[1778598847909,31.98,80606.5,1.0,0.54042,0.00035,13.99635]
[1778598849130,31.98,80606.5,1.0,0.54042,0.00035,13.99635]
[1778598849188,31.98,80606.5,1.0,0.54042,0.00035,13.99635]
[1778598849471,31.98,80606.24,1.0,0.54033,0.00035,13.99663]
[1778598851986,31.97,80603.35,1.0,0.53932,0.00035,13.99969]
[1778598856362,31.97,80602.74,1.0,0.53911,0.00035,14.00031]
[1778598856389,31.97,80602.74,1.0,0.53911,0.00035,14.00031]
[1778598856767,31.97,80602.74,1.0,0.53911,0.00035,14.00031]
[1778598856866,31.97,80600.4,1.0,0.53828,0.00035,14.00273]
[1778598857701,31.97,80592.82,1.0,0.53561,0.00035,14.01014]
[1778598858193,31.97,80592.82,1.0,0.53561,0.00035,14.01014]
[1778598858209,31.97,80592.82,1.0,0.53561,0.00035,14.01014]
[1778598858534,31.97,80592.55,1.0,0.53552,0.00035,14.0104]
[1778598859599,31.97,80592.55,1.0,0.53552,0.00035,14.0104]
[1778598859613,31.97,80592.55,1.0,0.53552,0.00035,14.0104]
[1778598859885,31.97,80592.55,1.0,0.53552,0.00035,14.0104]
[1778598859985,31.97,80592.96,1.0,0.53566,0.00035,14.01002]
[1778598860122,31.97,80592.96,1.0,0.53566,0.00035,14.01002]
[1778598860149,31.97,80592.96,1.0,0.53566,0.00035,14.01002]
[1778598860548,31.97,80593.01,1.0,0.53568,0.00035,14.00998]
[1778598861471,31.97,80593.01,1.0,0.53568,0.00035,14.00998]
[1778598861843,31.97,80592.81,1.0,0.5356,0.00035,14.01017]
[1778598867683,31.98,80592.13,1.0,0.53536,0.00035,14.01082]
[1778598867750,31.98,80592.13,1.0,0.53536,0.00035,14.01082]
[1778598867853,31.98,80591.81,1.0,0.53525,0.00035,14.01112]
[1778598868771,31.98,80591.81,1.0,0.53525,0.00035,14.01112]
[1778598868872,31.98,80586.76,1.0,0.53346,0.00035,14.01566]
[1778598869188,31.98,80586.76,1.0,0.53346,0.00035,14.01566]
[1778598869218,31.98,80586.76,1.0,0.53346,0.00035,14.01566]
[1778598869936,31.98,80586.76,1.0,0.53346,0.00035,14.01566]
[1778598869969,31.98,80586.76,1.0,0.53346,0.00035,14.01566]
[1778598870007,31.98,80587.94,1.0,0.53388,0.00035,14.01463]
[1778598871305,31.98,80587.94,1.0,0.53388,0.00035,14.01463]
[1778598871700,31.98,80587.94,1.0,0.53388,0.00035,14.01463]
[1778598871900,31.98,80587.94,1.0,0.53388,0.00035,14.01463]
[1778598872803,31.99,80586.7,1.0,0.53345,0.00035,14.00871]
[1778598872947,31.99,80586.7,1.0,0.53345,0.00035,14.00871]
[1778598873012,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873043,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873430,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873492,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873505,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873687,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873715,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873956,31.99,80585.43,1.0,0.533,0.00035,14.00981]
[1778598873816,31.99,80581.36,1.0,0.53157,0.00035,14.0132]
[1778598874044,31.99,80581.36,1.0,0.53157,0.00035,14.0132]
[1778598874063,31.99,80581.36,1.0,0.53157,0.00035,14.0132]
[1778598874651,31.99,80589.96,1.0,0.5346,0.00035,14.00583]
[1778598876008,31.99,80589.96,1.0,0.5346,0.00035,14.00583]
[1778598876723,31.99,80589.96,1.0,0.5346,0.00035,14.00583]
[1778598876737,31.99,80589.96,1.0,0.5346,0.00035,14.00583]
[1778598876825,31.99,80587.69,1.0,0.5338,0.00035,14.00786]
[1778598878049,31.99,80587.69,1.0,0.5338,0.00035,14.00786]
[1778598878068,31.99,80587.69,1.0,0.5338,0.00035,14.00786]
[1778598878676,31.99,80585.65,1.0,0.53308,0.00035,14.00963]
[1778598883714,31.99,80584.3,1.0,0.5326,0.00035,14.01079]
[1778598884231,31.99,80584.3,1.0,0.5326,0.00035,14.01079]
[1778598889754,32.0,80580.77,1.0,0.53135,0.00035,14.0137]
[1778598892159,32.0,80580.82,1.0,0.53137,0.00035,14.01367]
[1778598892177,32.0,80580.82,1.0,0.53137,0.00035,14.01367]
[1778598892775,32.0,80580.95,1.0,0.53141,0.00035,14.01356]
[1778598893603,32.0,80580.95,1.0,0.53141,0.00035,14.01356]
[1778598893618,32.0,80580.95,1.0,0.53141,0.00035,14.01356]
[1778598893782,32.0,80580.73,1.0,0.53134,0.00035,14.01374]
[1778598895162,32.0,80581.56,1.0,0.53163,0.00035,14.01307]
[1778598896608,32.0,80581.48,1.0,0.5316,0.00035,14.01314]
[1778598900335,32.01,80580.36,1.0,0.5312,0.00035,14.01405]
[1778598900831,32.01,80580.36,1.0,0.5312,0.00035,14.01405]
[1778598903816,32.01,80579.31,1.0,0.53083,0.00035,14.01489]
[1778598903917,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598904211,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598904295,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598904386,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598904427,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598904859,32.01,80579.3,1.0,0.53082,0.00035,14.0149]
[1778598905868,32.01,80569.7,1.0,0.52744,0.00035,14.02195]
[1778598907884,32.01,80566.78,1.0,0.52641,0.00035,14.0239]
[1778598908649,32.01,80566.78,1.0,0.52641,0.00035,14.0239]
[1778598908672,32.01,80566.78,1.0,0.52641,0.00035,14.0239]
[1778598908782,32.01,80566.78,1.0,0.52641,0.00035,14.0239]
[1778598908856,32.01,80566.78,1.0,0.52641,0.00035,14.0239]
[1778598908966,32.01,80563.92,1.0,0.5254,0.00035,14.02571]
[1778598909333,32.01,80563.92,1.0,0.5254,0.00035,14.02571]
[1778598909416,32.01,80563.92,1.0,0.5254,0.00035,14.02571]
[1778598909450,32.01,80563.92,1.0,0.5254,0.00035,14.02571]
[1778598909850,32.01,80563.92,1.0,0.5254,0.00035,14.02571]
[1778598909946,32.01,80554.03,1.0,0.5219,0.00035,14.03129]
[1778598911792,32.01,80554.03,1.0,0.5219,0.00035,14.03129]
[1778598911908,32.01,80547.2,1.0,0.51949,0.00035,14.03451]
[1778598912406,32.01,80547.2,1.0,0.51949,0.00035,14.03451]
[1778598912600,32.01,80547.2,1.0,0.51949,0.00035,14.03451]
[1778598912769,32.01,80547.2,1.0,0.51949,0.00035,14.03451]
[1778598912803,32.01,80547.2,1.0,0.51949,0.00035,14.03451]
[1778598912915,32.01,80548.07,1.0,0.5198,0.00035,14.03413]
[1778598914717,32.01,80546.42,1.0,0.51922,0.00035,14.03484]
[1778598914933,32.01,80545.07,1.0,0.51874,0.00035,14.0354]
[1778598915616,32.01,80545.07,1.0,0.51874,0.00035,14.0354]
[1778598915937,32.01,80545.48,1.0,0.51888,0.00035,14.03523]
[1778598917178,32.0,80544.65,1.0,0.51859,0.00035,14.03557]
[1778598917188,32.0,80544.65,1.0,0.51859,0.00035,14.03557]
[1778598917229,32.0,80544.65,1.0,0.51859,0.00035,14.03557]
[1778598917951,32.0,80544.27,1.0,0.51846,0.00035,14.03573]
[1778598918584,32.0,80544.27,1.0,0.51846,0.00035,14.03573]
[1778598918603,32.0,80544.27,1.0,0.51846,0.00035,14.03573]
[1778598918634,32.0,80544.27,1.0,0.51846,0.00035,14.03573]
[1778598918764,32.0,80544.27,1.0,0.51846,0.00035,14.03573]
[1778598918957,32.0,80534.24,1.0,0.51491,0.00035,14.0392]
[1778598919537,32.0,80534.24,1.0,0.51491,0.00035,14.0392]
[1778598919964,32.0,80527.94,1.0,0.51268,0.00035,14.04082]
[1778598920811,32.0,80527.94,1.0,0.51268,0.00035,14.04082]
[1778598921587,32.0,80528.25,1.0,0.51279,0.00035,14.04075]
[1778598921637,32.0,80528.25,1.0,0.51279,0.00035,14.04075]
[1778598921718,32.0,80528.25,1.0,0.51279,0.00035,14.04075]
[1778598921954,32.0,80528.25,1.0,0.51279,0.00035,14.04075]
[1778598922053,32.0,80528.25,1.0,0.51279,0.00035,14.04075]
[1778598922710,32.0,80519.7,1.0,0.50977,0.00035,14.04227]
[1778598922751,32.0,80519.7,1.0,0.50977,0.00035,14.04227]
[1778598922878,32.0,80519.7,1.0,0.50977,0.00035,14.04227]
[1778598922903,32.0,80519.7,1.0,0.50977,0.00035,14.04227]
[1778598922984,32.0,80519.7,1.0,0.50977,0.00035,14.04227]
[1778598923044,32.0,80506.45,1.0,0.50508,0.00035,14.04303]
[1778598924020,32.0,80506.45,1.0,0.50508,0.00035,14.04303]
[1778598923997,32.0,80506.45,1.0,0.50508,0.00035,14.04303]
[1778598924999,32.0,80501.97,1.0,0.50349,0.00035,14.04285]
[1778598925833,32.0,80501.97,1.0,0.50349,0.00035,14.04285]
[1778598925876,32.0,80501.97,1.0,0.50349,0.00035,14.04285]
[1778598926060,32.0,80501.97,1.0,0.50349,0.00035,14.04285]
[1778598926006,32.0,80503.91,1.0,0.50418,0.00035,14.04296]
[1778598926124,32.0,80503.91,1.0,0.50418,0.00035,14.04296]
[1778598926292,32.0,80503.91,1.0,0.50418,0.00035,14.04296]
[1778598926329,32.0,80503.91,1.0,0.50418,0.00035,14.04296]
[1778598926513,32.0,80503.91,1.0,0.50418,0.00035,14.04296]
[1778598927014,32.0,80502.55,1.0,0.50369,0.00035,14.04289]
[1778598927115,32.0,80502.55,1.0,0.50369,0.00035,14.04289]
[1778598927146,32.0,80502.55,1.0,0.50369,0.00035,14.04289]
[1778598927930,32.0,80502.55,1.0,0.50369,0.00035,14.04289]
[1778598928020,32.0,80506.89,1.0,0.50523,0.00035,14.04304]
[1778598929084,32.0,80508.65,1.0,0.50585,0.00035,14.04304]
[1778598932527,32.0,80508.39,1.0,0.50576,0.00035,14.03606]
[1778598933055,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598933142,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598933432,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598933461,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598933465,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598934037,32.0,80508.04,1.0,0.50564,0.00035,14.03606]
[1778598934063,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598934088,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598934139,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598934377,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598934941,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598935070,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598935155,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598935291,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598935552,32.0,80521.28,1.0,0.51033,0.00035,14.03506]
[1778598936081,32.0,80520.56,1.0,0.51007,0.00035,14.03517]
[1778598938453,31.99,80520.92,1.0,0.5102,0.00035,14.03511]
[1778598944133,31.99,80518.61,1.0,0.50938,0.00035,14.03542]
[1778598947226,31.99,80520.12,1.0,0.50992,0.00035,14.03523]
[1778598947708,31.99,80520.12,1.0,0.50992,0.00035,14.03523]
[1778598947735,31.99,80520.12,1.0,0.50992,0.00035,14.03523]
[1778598947809,31.99,80522.69,1.0,0.51083,0.00035,14.03484]
[1778598948666,31.99,80522.69,1.0,0.51083,0.00035,14.03484]
[1778598948689,31.99,80522.69,1.0,0.51083,0.00035,14.03484]
[1778598948845,31.99,80522.69,1.0,0.51083,0.00035,14.03484]
[1778598948869,31.99,80522.69,1.0,0.51083,0.00035,14.03484]
[1778598950175,31.99,80525.6,1.0,0.51186,0.00035,14.03432]
[1778598955767,31.99,80525.39,1.0,0.51179,0.00035,14.03436]
[1778598955868,31.99,80525.88,1.0,0.51196,0.00035,14.03426]
[1778598959500,31.99,80526.26,1.0,0.51209,0.00035,14.03418]
[1778598960651,31.99,80525.65,1.0,0.51188,0.00035,14.03431]
[1778598961879,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598962440,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598962576,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598962670,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598963014,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598963063,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598963107,31.99,80522.35,1.0,0.51071,0.00035,14.0349]
[1778598963098,31.99,80520.96,1.0,0.51022,0.00035,14.03511]
[1778598963428,31.99,80520.96,1.0,0.51022,0.00035,14.03511]
[1778598963465,31.99,80520.96,1.0,0.51022,0.00035,14.03511]
[1778598963508,31.99,80518.74,1.0,0.50943,0.00035,14.0354]
[1778598964558,31.99,80518.74,1.0,0.50943,0.00035,14.0354]
[1778598964589,31.99,80518.74,1.0,0.50943,0.00035,14.0354]
[1778598964612,31.99,80516.16,1.0,0.50852,0.00035,14.03568]
[1778598966880,31.99,80516.16,1.0,0.50852,0.00035,14.03568]
[1778598966922,31.99,80516.16,1.0,0.50852,0.00035,14.03568]
[1778598966975,31.99,80519.1,1.0,0.50956,0.00035,14.03536]
[1778598969075,31.99,80517.39,1.0,0.50895,0.00035,14.03555]
[1778598969099,31.99,80517.39,1.0,0.50895,0.00035,14.03555]
[1778598969788,31.98,80517.39,1.0,0.50895,0.00035,14.03555]
[1778598969889,31.98,80509.43,1.0,0.50613,0.00035,14.03604]
[1778598972032,31.98,80505.27,1.0,0.50466,0.00035,14.03602]
[1778598974584,31.98,80505.99,1.0,0.50491,0.00035,14.03604]
[1778598974685,31.98,80508.09,1.0,0.50566,0.00035,14.03606]
[1778598975385,31.98,80508.09,1.0,0.50566,0.00035,14.03606]
[1778598975403,31.98,80508.09,1.0,0.50566,0.00035,14.03606]
[1778598975510,31.98,80508.09,1.0,0.50566,0.00035,14.03606]
[1778598975610,31.98,80507.0,1.0,0.50527,0.00035,14.03605]
[1778598976967,31.98,80507.0,1.0,0.50527,0.00035,14.03605]
[1778598977010,31.98,80507.0,1.0,0.50527,0.00035,14.03605]
[1778598977023,31.98,80515.45,1.0,0.50827,0.00035,14.03574]
[1778598978372,31.98,80510.08,1.0,0.50636,0.00035,14.03603]
[1778598983406,31.98,80511.28,1.0,0.50679,0.00035,14.03599]
[1778598984818,31.98,80511.28,1.0,0.50679,0.00035,14.03599]
[1778598984919,31.98,80508.47,1.0,0.50579,0.00035,14.03605]
[1778598986796,31.98,80508.47,1.0,0.50579,0.00035,14.03605]
[1778598986897,31.98,80503.58,1.0,0.50406,0.00035,14.03596]
[1778598987289,31.98,80503.58,1.0,0.50406,0.00035,14.03596]
[1778598987437,31.98,80503.58,1.0,0.50406,0.00035,14.03596]
[1778598988967,31.98,80503.58,1.0,0.50406,0.00035,14.03596]
[1778598989068,31.98,80508.07,1.0,0.50565,0.00035,14.03606]
[1778598989765,31.98,80508.07,1.0,0.50565,0.00035,14.03606]
[1778598989915,31.98,80508.07,1.0,0.50565,0.00035,14.03606]
[1778598990102,31.98,80508.07,1.0,0.50565,0.00035,14.03606]
[1778598990015,31.98,80511.39,1.0,0.50683,0.00035,14.03599]
[1778598990916,31.98,80511.39,1.0,0.50683,0.00035,14.03599]
[1778598991010,31.98,80518.67,1.0,0.50941,0.00035,14.02842]
[1778598991658,31.98,80518.67,1.0,0.50941,0.00035,14.02842]
[1778598992096,31.98,80517.05,1.0,0.50883,0.00035,14.0286]
[1778598993065,31.98,80517.05,1.0,0.50883,0.00035,14.0286]
[1778598995387,31.98,80516.8,1.0,0.50875,0.00035,14.02862]
[1778598996497,31.98,80511.46,1.0,0.50685,0.00035,14.02899]
[1778598997843,31.98,80511.46,1.0,0.50685,0.00035,14.02899]
[1778598998728,31.98,80512.32,1.0,0.50716,0.00035,14.02895]
[1778598998807,31.98,80512.32,1.0,0.50716,0.00035,14.02895]
[1778598998828,31.98,80516.3,1.0,0.50857,0.00035,14.02867]
[1778599000525,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599001694,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599001775,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599001826,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599001956,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599001983,31.98,80513.01,1.0,0.5074,0.00035,14.02892]
[1778599002165,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599002475,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599002619,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599002678,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599002829,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599003016,31.98,80516.84,1.0,0.50876,0.00035,14.02862]
[1778599003057,31.98,80542.96,1.0,0.51802,0.00035,14.02224]
[1778599003547,31.98,80542.96,1.0,0.51802,0.00035,14.02224]
[1778599004821,31.98,80542.96,1.0,0.51802,0.00035,14.02224]
[1778599004976,31.98,80542.96,1.0,0.51802,0.00035,14.02224]
[1778599005481,31.98,80542.98,1.0,0.51802,0.00035,14.02223]
[1778599007771,31.98,80545.13,1.0,0.51879,0.00035,14.02136]
[1778599007966,31.98,80545.13,1.0,0.51879,0.00035,14.02136]
[1778599009119,31.97,80543.41,1.0,0.51818,0.00035,14.02206]
[1778599009137,31.97,80543.41,1.0,0.51818,0.00035,14.02206]
[1778599009767,31.97,80543.41,1.0,0.51818,0.00035,14.02206]
[1778599009800,31.97,80543.41,1.0,0.51818,0.00035,14.02206]
[1778599009814,31.97,80543.41,1.0,0.51818,0.00035,14.02206]
[1778599009901,31.97,80536.98,1.0,0.5159,0.00035,14.02436]
[1778599012019,31.97,80536.98,1.0,0.5159,0.00035,14.02436]
[1778599012057,31.97,80531.02,1.0,0.51379,0.00035,14.02609]
[1778599012885,31.97,80531.02,1.0,0.51379,0.00035,14.02609]
[1778599012986,31.97,80531.27,1.0,0.51388,0.00035,14.02602]
[1778599015630,31.97,80535.86,1.0,0.5155,0.00035,14.02471]
[1778599017270,31.97,80534.67,1.0,0.51508,0.00035,14.02507]
[1778599017318,31.97,80534.67,1.0,0.51508,0.00035,14.02507]
[1778599017644,31.97,80533.74,1.0,0.51475,0.00035,14.02535]
[1778599018201,31.97,80533.74,1.0,0.51475,0.00035,14.02535]
[1778599018245,31.97,80533.74,1.0,0.51475,0.00035,14.02535]
[1778599018651,31.96,80530.98,1.0,0.51378,0.00035,14.0261]
[1778599021444,31.97,80532.6,1.0,0.51435,0.00035,14.02567]
[1778599021485,31.97,80532.6,1.0,0.51435,0.00035,14.02567]
[1778599021528,31.97,80532.6,1.0,0.51435,0.00035,14.02567]
[1778599021628,31.97,80532.6,1.0,0.51435,0.00035,14.02567]
[1778599021744,31.97,80532.97,1.0,0.51448,0.00035,14.02556]
[1778599023014,31.97,80532.97,1.0,0.51448,0.00035,14.02556]
[1778599023069,31.97,80532.97,1.0,0.51448,0.00035,14.02556]
[1778599023116,31.97,80519.44,1.0,0.50968,0.00035,14.02832]
[1778599024697,31.97,80516.5,1.0,0.50864,0.00035,14.02865]
[1778599027534,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599027543,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599027606,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599027649,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599027865,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599027954,31.97,80518.09,1.0,0.5092,0.00035,14.02848]
[1778599028096,31.97,80524.67,1.0,0.51154,0.00035,14.0275]
[1778599028730,31.97,80533.74,1.0,0.51475,0.00035,14.02535]
[1778599030466,31.97,80531.38,1.0,0.51392,0.00035,14.02599]
[1778599031090,31.97,80531.38,1.0,0.51392,0.00035,14.02599]
[1778599031962,31.97,80532.67,1.0,0.51437,0.00035,14.02565]
[1778599032063,31.97,80534.0,1.0,0.51485,0.00035,14.02527]
[1778599036405,31.96,80532.95,1.0,0.51447,0.00035,14.02557]
[1778599037739,31.96,80531.93,1.0,0.51411,0.00035,14.02585]
[1778599043481,31.96,80531.46,1.0,0.51395,0.00035,14.02597]
[1778599049034,31.95,80531.9,1.0,0.51411,0.00035,14.02585]
[1778599049067,31.95,80531.9,1.0,0.51411,0.00035,14.02585]
[1778599049135,31.95,80534.66,1.0,0.51508,0.00035,14.02507]
[1778599049767,31.95,80534.66,1.0,0.51508,0.00035,14.02507]
[1778599049815,31.95,80534.66,1.0,0.51508,0.00035,14.02507]
[1778599049878,31.95,80532.3,1.0,0.51425,0.00035,14.02574]
[1778599054060,31.95,80531.71,1.0,0.51404,0.00035,14.0189]
[1778599054090,31.95,80531.71,1.0,0.51404,0.00035,14.0189]
[1778599054161,31.95,80531.24,1.0,0.51388,0.00035,14.01902]
[1778599057717,31.94,80532.57,1.0,0.51435,0.00035,14.01867]
[1778599057799,31.94,80532.57,1.0,0.51435,0.00035,14.01867]
[1778599057835,31.94,80532.57,1.0,0.51435,0.00035,14.01867]
[1778599057926,31.94,80532.57,1.0,0.51435,0.00035,14.01867]
[1778599058585,31.94,80532.57,1.0,0.51435,0.00035,14.01867]
[1778599058937,31.94,80536.09,1.0,0.5156,0.00035,14.01763]
[1778599059911,31.94,80536.09,1.0,0.5156,0.00035,14.01763]
[1778599064908,31.93,80536.21,1.0,0.51564,0.00035,14.01759]
[1778599064986,31.93,80536.21,1.0,0.51564,0.00035,14.01759]
[1778599065027,31.93,80539.1,1.0,0.51667,0.00035,14.01663]
[1778599065371,31.93,80539.1,1.0,0.51667,0.00035,14.01663]
[1778599065424,31.93,80539.1,1.0,0.51667,0.00035,14.01663]
[1778599065591,31.93,80539.1,1.0,0.51667,0.00035,14.01663]
[1778599065983,31.93,80539.1,1.0,0.51667,0.00035,14.01663]
[1778599066989,31.93,80546.51,1.0,0.5193,0.00035,14.01375]
[1778599067795,31.93,80546.51,1.0,0.5193,0.00035,14.01375]
[1778599067923,31.93,80546.51,1.0,0.5193,0.00035,14.01375]
[1778599067980,31.93,80546.51,1.0,0.5193,0.00035,14.01375]
[1778599068025,31.93,80548.84,1.0,0.52013,0.00035,14.01272]
[1778599068253,31.93,80548.84,1.0,0.52013,0.00035,14.01272]
[1778599069004,31.93,80548.84,1.0,0.52013,0.00035,14.01272]
[1778599070011,31.93,80552.66,1.0,0.52148,0.00035,14.01089]
[1778599071012,31.93,80552.66,1.0,0.52148,0.00035,14.01089]
[1778599071022,31.93,80552.66,1.0,0.52148,0.00035,14.01089]
[1778599071081,31.93,80552.66,1.0,0.52148,0.00035,14.01089]
[1778599071199,31.93,80558.1,1.0,0.52341,0.00035,14.00802]
[1778599073031,31.93,80562.05,1.0,0.52481,0.00035,14.00573]
[1778599074225,31.93,80562.05,1.0,0.52481,0.00035,14.00573]
[1778599074571,31.93,80563.55,1.0,0.52535,0.00035,14.00481]
[1778599076876,31.93,80560.0,1.0,0.52409,0.00035,14.00694]
[1778599080080,31.93,80564.14,1.0,0.52556,0.00035,14.00444]
[1778599080492,31.93,80564.14,1.0,0.52556,0.00035,14.00444]
[1778599084277,31.93,80566.78,1.0,0.52649,0.00035,14.00275]
[1778599084329,31.93,80566.78,1.0,0.52649,0.00035,14.00275]
[1778599084546,31.93,80566.78,1.0,0.52649,0.00035,14.00275]
[1778599084574,31.93,80566.78,1.0,0.52649,0.00035,14.00275]
[1778599085115,31.93,80565.69,1.0,0.5261,0.00035,14.00346]
[1778599086122,31.93,80558.93,1.0,0.52371,0.00035,14.00755]
[1778599091158,31.93,80557.43,1.0,0.52318,0.00035,14.00839]
[1778599091646,31.93,80557.43,1.0,0.52318,0.00035,14.00839]
[1778599091735,31.93,80557.43,1.0,0.52318,0.00035,14.00839]
[1778599092029,31.93,80557.43,1.0,0.52318,0.00035,14.00839]
[1778599092249,31.93,80557.43,1.0,0.52318,0.00035,14.00839]
[1778599092165,31.93,80557.23,1.0,0.52311,0.00035,14.0085]
[1778599092439,31.93,80557.23,1.0,0.52311,0.00035,14.0085]
[1778599093171,31.93,80543.16,1.0,0.51811,0.00035,14.01512]
[1778599094201,31.93,80536.57,1.0,0.51577,0.00036,14.01747]
[1778599094651,31.93,80536.57,1.0,0.51577,0.00036,14.01747]
[1778599094669,31.93,80536.57,1.0,0.51577,0.00036,14.01747]
[1778599094682,31.93,80536.57,1.0,0.51577,0.00036,14.01747]
[1778599094859,31.93,80536.57,1.0,0.51577,0.00036,14.01747]
[1778599095186,31.93,80536.57,1.0,0.51578,0.00036,14.01747]
[1778599095446,31.93,80536.57,1.0,0.51578,0.00036,14.01747]
[1778599095464,31.93,80536.57,1.0,0.51578,0.00036,14.01747]
[1778599095556,31.93,80536.57,1.0,0.51578,0.00036,14.01747]
[1778599097199,31.93,80518.77,1.0,0.50945,0.00036,14.0214]
[1778599099215,31.93,80519.85,1.0,0.50984,0.00036,14.02126]
[1778599099580,31.93,80519.85,1.0,0.50984,0.00036,14.02126]
[1778599100409,31.93,80522.07,1.0,0.51062,0.00036,14.02094]
[1778599100418,31.93,80522.07,1.0,0.51062,0.00036,14.02094]
[1778599101118,31.93,80522.07,1.0,0.51062,0.00036,14.02094]
[1778599101228,31.93,80522.18,1.0,0.51066,0.00036,14.02092]
[1778599104252,31.93,80526.8,1.0,0.5123,0.00036,14.02007]
[1778599104364,31.93,80526.8,1.0,0.5123,0.00036,14.02007]
[1778599104979,31.93,80526.8,1.0,0.5123,0.00036,14.02007]
[1778599106196,31.93,80526.8,1.0,0.5123,0.00036,14.02007]
[1778599106263,31.93,80527.16,1.0,0.51243,0.00036,14.01999]
[1778599107151,31.93,80527.16,1.0,0.51243,0.00036,14.01999]
[1778599107182,31.93,80527.16,1.0,0.51243,0.00036,14.01999]
[1778599107271,31.93,80526.67,1.0,0.51226,0.00036,14.02009]
[1778599107329,31.93,80526.67,1.0,0.51226,0.00036,14.02009]
[1778599108278,31.94,80522.92,1.0,0.51093,0.00036,14.0208]
[1778599109931,31.94,80520.85,1.0,0.51019,0.00036,14.02113]
[1778599110032,31.94,80520.07,1.0,0.50991,0.00036,14.02124]
[1778599112243,31.94,80520.07,1.0,0.50991,0.00036,14.02124]
[1778599112258,31.94,80518.62,1.0,0.5094,0.00036,14.01442]
[1778599113707,31.94,80517.09,1.0,0.50886,0.00036,14.01459]
[1778599113753,31.94,80517.09,1.0,0.50886,0.00036,14.01459]
[1778599113889,31.94,80517.09,1.0,0.50886,0.00036,14.01459]
[1778599114020,31.94,80517.09,1.0,0.50886,0.00036,14.01459]
[1778599114119,31.94,80514.45,1.0,0.50792,0.00036,14.01483]
[1778599114519,31.94,80514.45,1.0,0.50792,0.00036,14.01483]
[1778599114617,31.94,80508.89,1.0,0.50594,0.00036,14.01506]
[1778599116232,31.94,80508.89,1.0,0.50594,0.00036,14.01506]
[1778599116282,31.94,80508.89,1.0,0.50594,0.00036,14.01506]
[1778599116511,31.94,80508.45,1.0,0.50578,0.00036,14.01507]
[1778599119094,31.94,80508.45,1.0,0.50578,0.00036,14.01507]
[1778599120423,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599120482,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599120979,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599121028,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599121133,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599121205,31.94,80505.54,1.0,0.50475,0.00036,14.01504]
[1778599121189,31.94,80504.6,1.0,0.50442,0.00036,14.01501]
[1778599122517,31.94,80504.6,1.0,0.50442,0.00036,14.01501]
[1778599122863,31.94,80504.6,1.0,0.50442,0.00036,14.01501]
[1778599122964,31.94,80504.49,1.0,0.50438,0.00036,14.01501]
[1778599124590,31.94,80504.49,1.0,0.50438,0.00036,14.01501]
[1778599124719,31.94,80504.49,1.0,0.50438,0.00036,14.01501]
[1778599124743,31.93,80499.39,1.0,0.50256,0.00036,14.01468]
[1778599125877,31.93,80499.39,1.0,0.50256,0.00036,14.01468]
[1778599126017,31.93,80499.39,1.0,0.50256,0.00036,14.01468]
[1778599126080,31.93,80495.54,1.0,0.50119,0.00036,14.01423]
[1778599127956,31.93,80495.54,1.0,0.50119,0.00036,14.01423]
[1778599127993,31.93,80490.43,1.0,0.49938,0.00036,14.01339]
[1778599129910,31.93,80490.69,1.0,0.49947,0.00036,14.01344]
[1778599130210,31.93,80490.69,1.0,0.49947,0.00036,14.01344]
[1778599130231,31.93,80491.53,1.0,0.49977,0.00036,14.01359]
[1778599134459,31.93,80496.6,1.0,0.50157,0.00036,14.01437]
[1778599139494,31.92,80490.72,1.0,0.49948,0.00036,14.01344]
[1778599143160,31.92,80495.69,1.0,0.50125,0.00036,14.01425]
[1778599144104,31.92,80495.69,1.0,0.50125,0.00036,14.01425]
[1778599144321,31.92,80495.69,1.0,0.50125,0.00036,14.01425]
[1778599145992,31.92,80495.63,1.0,0.50122,0.00036,14.01424]
[1778599146046,31.92,80495.63,1.0,0.50122,0.00036,14.01424]
[1778599146093,31.92,80488.93,1.0,0.49884,0.00036,14.01308]
[1778599146529,31.92,80488.93,1.0,0.49884,0.00036,14.01308]
[1778599146536,31.92,80488.93,1.0,0.49884,0.00036,14.01308]
[1778599146865,31.92,80488.93,1.0,0.49884,0.00036,14.01308]
[1778599146870,31.92,80488.93,1.0,0.49884,0.00036,14.01308]
[1778599147136,31.92,80488.25,1.0,0.4986,0.00036,14.01294]
[1778599147554,31.92,80492.71,1.0,0.50019,0.00036,14.0138]
[1778599149776,31.92,80492.73,1.0,0.50019,0.00036,14.0138]
[1778599149804,31.92,80492.73,1.0,0.50019,0.00036,14.0138]
[1778599150319,31.92,80492.73,1.0,0.50019,0.00036,14.0138]
[1778599149887,31.92,80492.98,1.0,0.50028,0.00036,14.01385]
[1778599150348,31.92,80492.98,1.0,0.50028,0.00036,14.01385]
[1778599150577,31.92,80494.03,1.0,0.50065,0.00036,14.01401]
[1778599151822,31.92,80494.03,1.0,0.50065,0.00036,14.01401]
[1778599151852,31.92,80494.03,1.0,0.50065,0.00036,14.01401]
[1778599152044,31.92,80494.72,1.0,0.5009,0.00036,14.01412]
[1778599152539,31.92,80494.72,1.0,0.5009,0.00036,14.01412]
[1778599153230,31.92,80500.64,1.0,0.50301,0.00036,14.01478]
[1778599154526,31.92,80500.64,1.0,0.50301,0.00036,14.01478]
[1778599154594,31.92,80500.64,1.0,0.50301,0.00036,14.01478]
[1778599154626,31.92,80494.19,1.0,0.50071,0.00036,14.01404]
[1778599159637,31.91,80494.55,1.0,0.50084,0.00036,14.01409]
[1778599164900,31.91,80493.89,1.0,0.5006,0.00036,14.01399]
[1778599164994,31.91,80494.46,1.0,0.50081,0.00036,14.01408]
[1778599166568,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166609,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166675,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166749,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166831,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166884,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166895,31.91,80494.28,1.0,0.50074,0.00036,14.01405]
[1778599166985,31.91,80497.83,1.0,0.50201,0.00036,14.01452]
[1778599167870,31.91,80497.83,1.0,0.50201,0.00036,14.01452]
[1778599168030,31.91,80497.83,1.0,0.50201,0.00036,14.01452]
[1778599168109,31.91,80497.83,1.0,0.50201,0.00036,14.01452]
[1778599168179,31.91,80497.83,1.0,0.50201,0.00036,14.01452]
[1778599168248,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599168374,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599168386,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599168905,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599169016,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599169160,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599169261,31.91,80511.72,1.0,0.50695,0.00036,14.01499]
[1778599169262,31.91,80528.04,1.0,0.51275,0.00036,14.01279]
[1778599170328,31.91,80528.04,1.0,0.51275,0.00036,14.01279]
[1778599170101,31.91,80533.65,1.0,0.51475,0.00036,14.01135]
[1778599170362,31.91,80533.65,1.0,0.51475,0.00036,14.01135]
[1778599170924,31.91,80537.99,1.0,0.51629,0.00036,14.00999]
[1778599171987,31.91,80537.99,1.0,0.51629,0.00036,14.00999]
[1778599171999,31.91,80537.99,1.0,0.51629,0.00036,14.00999]
[1778599172107,31.91,80537.99,1.0,0.51629,0.00036,14.00999]
[1778599172118,31.91,80537.99,1.0,0.51629,0.00036,14.00999]
[1778599172209,31.91,80536.79,1.0,0.51587,0.00036,14.00338]
[1778599173306,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599173537,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599173543,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599173585,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599173608,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599173826,31.91,80533.74,1.0,0.51478,0.00036,14.00432]
[1778599174273,31.91,80529.38,1.0,0.51323,0.00036,14.00547]
[1778599175045,31.91,80524.75,1.0,0.51159,0.00036,14.00647]
[1778599175881,31.91,80524.75,1.0,0.51159,0.00036,14.00647]
[1778599175968,31.91,80524.75,1.0,0.51159,0.00036,14.00647]
[1778599175990,31.91,80524.75,1.0,0.51159,0.00036,14.00647]
[1778599176233,31.91,80523.51,1.0,0.51114,0.00036,14.00669]
[1778599176869,31.91,80523.51,1.0,0.51114,0.00036,14.00669]
[1778599176922,31.91,80536.47,1.0,0.51576,0.00036,14.00348]
[1778599177498,31.91,80536.47,1.0,0.51576,0.00036,14.00348]
[1778599177763,31.91,80536.47,1.0,0.51576,0.00036,14.00348]
[1778599179311,31.91,80540.18,1.0,0.51707,0.00036,14.00222]
[1778599181795,31.91,80542.98,1.0,0.51807,0.00036,14.00117]
[1778599183069,31.91,80542.98,1.0,0.51807,0.00036,14.00117]
[1778599183094,31.91,80542.98,1.0,0.51807,0.00036,14.00117]
[1778599183195,31.91,80542.98,1.0,0.51807,0.00036,14.00117]
[1778599183295,31.91,80537.85,1.0,0.51625,0.00036,14.00303]
[1778599184850,31.91,80537.85,1.0,0.51625,0.00036,14.00303]
[1778599184861,31.91,80537.85,1.0,0.51625,0.00036,14.00303]
[1778599184917,31.91,80534.67,1.0,0.51512,0.00036,14.00404]
[1778599185646,31.91,80534.67,1.0,0.51512,0.00036,14.00404]
[1778599187529,31.9,80534.76,1.0,0.51515,0.00036,14.00401]
[1778599192073,31.9,80535.23,1.0,0.51532,0.00036,14.00387]
[1778599193876,31.9,80540.18,1.0,0.51708,0.00036,14.00222]
[1778599198052,31.9,80537.19,1.0,0.51601,0.00036,14.00325]
[1778599203950,31.89,80538.56,1.0,0.5165,0.00036,14.00279]
[1778599204463,31.89,80538.56,1.0,0.5165,0.00036,14.00279]
[1778599205318,31.89,80538.56,1.0,0.5165,0.00036,14.00279]
[1778599205408,31.89,80539.55,1.0,0.51686,0.00036,14.00244]
[1778599205424,31.89,80539.55,1.0,0.51686,0.00036,14.00244]
[1778599205443,31.89,80539.55,1.0,0.51686,0.00036,14.00244]
[1778599205706,31.89,80539.55,1.0,0.51686,0.00036,14.00244]
[1778599205967,31.89,80525.81,1.0,0.51197,0.00036,14.00626]
[1778599207684,31.9,80525.79,1.0,0.51196,0.00036,14.00626]
[1778599207692,31.9,80525.79,1.0,0.51196,0.00036,14.00626]
[1778599207986,31.9,80521.06,1.0,0.51027,0.00036,14.00709]
[1778599209989,31.9,80523.75,1.0,0.51123,0.00036,14.00665]
[1778599210530,31.9,80523.75,1.0,0.51123,0.00036,14.00665]
[1778599210578,31.9,80523.75,1.0,0.51123,0.00036,14.00665]
[1778599210999,31.9,80526.92,1.0,0.51236,0.00036,14.00603]
[1778599212224,31.9,80526.92,1.0,0.51236,0.00036,14.00603]
[1778599212339,31.89,80529.66,1.0,0.51334,0.00036,14.0054]
[1778599218049,31.89,80527.89,1.0,0.51271,0.00036,14.00581]
[1778599221070,31.89,80524.9,1.0,0.51164,0.00036,14.00643]
[1778599222369,31.89,80524.9,1.0,0.51164,0.00036,14.00643]
[1778599222388,31.89,80524.9,1.0,0.51164,0.00036,14.00643]
[1778599222988,31.89,80523.48,1.0,0.51114,0.00036,14.00669]
[1778599223309,31.89,80523.48,1.0,0.51114,0.00036,14.00669]
[1778599223352,31.89,80523.48,1.0,0.51114,0.00036,14.00669]
[1778599223370,31.89,80523.48,1.0,0.51114,0.00036,14.00669]
[1778599223381,31.89,80523.48,1.0,0.51114,0.00036,14.00669]
[1778599223393,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599224606,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599224614,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599224625,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599225248,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599225284,31.89,80518.27,1.0,0.50928,0.00036,14.00746]
[1778599225349,31.89,80516.3,1.0,0.50858,0.00036,14.00766]
[1778599225510,31.89,80516.3,1.0,0.50858,0.00036,14.00766]
[1778599226033,31.89,80516.3,1.0,0.50858,0.00036,14.00766]
[1778599226063,31.89,80516.3,1.0,0.50858,0.00036,14.00766]
[1778599226182,31.89,80516.3,1.0,0.50858,0.00036,14.00766]
[1778599226285,31.89,80509.47,1.0,0.50615,0.00036,14.00805]
[1778599226613,31.89,80509.47,1.0,0.50615,0.00036,14.00805]
[1778599228127,31.89,80502.95,1.0,0.50383,0.00036,14.00794]
[1778599228686,31.89,80502.95,1.0,0.50383,0.00036,14.00794]
[1778599229134,31.89,80503.72,1.0,0.5041,0.00036,14.00798]
[1778599229539,31.89,80503.72,1.0,0.5041,0.00036,14.00798]
[1778599229553,31.89,80503.72,1.0,0.5041,0.00036,14.00798]
[1778599230367,31.89,80504.84,1.0,0.5045,0.00036,14.00802]
[1778599232318,31.89,80504.84,1.0,0.5045,0.00036,14.00101]
[1778599232354,31.89,80504.84,1.0,0.5045,0.00036,14.00101]
[1778599232407,31.89,80504.84,1.0,0.5045,0.00036,14.00101]
[1778599236677,31.89,80503.9,1.0,0.50416,0.00036,14.00098]
[1778599236708,31.89,80503.9,1.0,0.50416,0.00036,14.00098]
[1778599237191,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599237806,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599237944,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599238017,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599238041,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599238170,31.89,80505.81,1.0,0.50484,0.00036,14.00104]
[1778599238349,31.89,80494.81,1.0,0.50092,0.00036,14.00012]
[1778599239830,31.89,80494.81,1.0,0.50092,0.00036,14.00012]
[1778599239834,31.89,80494.81,1.0,0.50092,0.00036,14.00012]
[1778599240222,31.89,80489.64,1.0,0.49908,0.00036,13.99922]
[1778599240637,31.89,80489.64,1.0,0.49908,0.00036,13.99922]
[1778599241051,31.89,80489.64,1.0,0.49908,0.00036,13.99922]
[1778599241376,31.89,80489.64,1.0,0.49908,0.00036,13.99922]
[1778599241231,31.89,80488.24,1.0,0.49858,0.00036,13.99893]
[1778599242363,31.89,80488.24,1.0,0.49858,0.00036,13.99893]
[1778599242381,31.89,80488.24,1.0,0.49858,0.00036,13.99893]
[1778599242418,31.89,80484.12,1.0,0.49711,0.00036,13.99793]
[1778599242747,31.89,80484.12,1.0,0.49711,0.00036,13.99793]
[1778599244250,31.88,80481.17,1.0,0.49606,0.00036,13.9971]
[1778599244978,31.88,80481.17,1.0,0.49606,0.00036,13.9971]
[1778599245765,31.89,80479.03,1.0,0.4953,0.00036,13.99644]
[1778599246303,31.89,80485.6,1.0,0.49764,0.00036,13.99831]
[1778599246536,31.89,80485.6,1.0,0.49764,0.00036,13.99831]
[1778599246590,31.89,80485.6,1.0,0.49764,0.00036,13.99831]
[1778599247178,31.89,80485.6,1.0,0.49764,0.00036,13.99831]
[1778599247279,31.88,80490.73,1.0,0.49947,0.00036,13.99944]
[1778599251209,31.88,80490.27,1.0,0.4993,0.00036,13.99935]
[1778599251215,31.88,80490.27,1.0,0.4993,0.00036,13.99935]
[1778599252408,31.88,80494.04,1.0,0.50065,0.00036,14.00001]
[1778599253892,31.88,80494.04,1.0,0.50065,0.00036,14.00001]
[1778599253920,31.88,80494.04,1.0,0.50065,0.00036,14.00001]
[1778599254324,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599254843,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599254856,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599254899,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255009,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255077,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255150,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255211,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255245,31.88,80495.72,1.0,0.50125,0.00036,14.00025]
[1778599255331,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599255751,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599255784,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599256338,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599256743,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599256765,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599256784,31.88,80509.55,1.0,0.50618,0.00036,14.00105]
[1778599257341,31.88,80513.85,1.0,0.50771,0.00036,14.00086]
[1778599257440,31.88,80513.85,1.0,0.50771,0.00036,14.00086]
[1778599257468,31.88,80513.85,1.0,0.50771,0.00036,14.00086]
[1778599257485,31.88,80513.85,1.0,0.50771,0.00036,14.00086]
[1778599258301,31.88,80513.85,1.0,0.50771,0.00036,14.00086]
[1778599258347,31.88,80514.73,1.0,0.50802,0.00036,14.00079]
[1778599260278,31.88,80516.89,1.0,0.50879,0.00036,14.0006]
[1778599260290,31.88,80516.89,1.0,0.50879,0.00036,14.0006]
[1778599260301,31.88,80516.89,1.0,0.50879,0.00036,14.0006]
[1778599260322,31.88,80516.89,1.0,0.50879,0.00036,14.0006]
[1778599260406,31.88,80516.89,1.0,0.50879,0.00036,14.0006]
[1778599261368,31.88,80518.8,1.0,0.50947,0.00036,14.00038]
[1778599262375,31.88,80522.04,1.0,0.51063,0.00036,13.99993]
[1778599263039,31.88,80522.04,1.0,0.51063,0.00036,13.99993]
[1778599263196,31.88,80522.04,1.0,0.51063,0.00036,13.99993]
[1778599263260,31.88,80522.04,1.0,0.51063,0.00036,13.99993]
[1778599263382,31.88,80522.61,1.0,0.51083,0.00036,13.99983]
[1778599263636,31.88,80522.61,1.0,0.51083,0.00036,13.99983]
[1778599264388,31.88,80527.96,1.0,0.51274,0.00036,13.99879]
[1778599269425,31.87,80525.77,1.0,0.51196,0.00036,13.99925]
[1778599274462,31.87,80524.25,1.0,0.51142,0.00036,13.99954]
[1778599275856,31.87,80524.74,1.0,0.51159,0.00036,13.99945]
[1778599275884,31.87,80524.74,1.0,0.51159,0.00036,13.99945]
[1778599275961,31.87,80524.74,1.0,0.51159,0.00036,13.99945]
[1778599276019,31.87,80524.74,1.0,0.51159,0.00036,13.99945]
[1778599276221,31.87,80524.74,1.0,0.51159,0.00036,13.99945]
[1778599276473,31.87,80524.15,1.0,0.51138,0.00036,13.99956]
[1778599278037,31.87,80524.15,1.0,0.51138,0.00036,13.99956]
[1778599278088,31.87,80516.75,1.0,0.50874,0.00036,14.00061]
[1778599280477,31.87,80516.75,1.0,0.50874,0.00036,14.00061]
[1778599280533,31.87,80515.34,1.0,0.50824,0.00036,14.00074]
[1778599280555,31.87,80515.34,1.0,0.50824,0.00036,14.00074]
[1778599280580,31.87,80515.34,1.0,0.50824,0.00036,14.00074]
[1778599280653,31.87,80515.34,1.0,0.50824,0.00036,14.00074]
[1778599280856,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599281494,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599281503,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599281583,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599281899,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599282160,31.87,80514.01,1.0,0.50777,0.00036,14.00085]
[1778599282173,31.87,80504.75,1.0,0.50447,0.00036,14.00101]
[1778599284205,31.87,80504.75,1.0,0.50447,0.00036,14.00101]
[1778599284303,31.87,80503.55,1.0,0.50404,0.00036,14.00096]
[1778599285816,31.87,80504.06,1.0,0.50422,0.00036,14.00099]
[1778599285893,31.87,80504.15,1.0,0.50425,0.00036,14.00099]
[1778599290012,31.87,80505.96,1.0,0.5049,0.00036,14.00104]
[1778599290175,31.87,80505.96,1.0,0.5049,0.00036,14.00104]
[1778599290378,31.87,80505.96,1.0,0.5049,0.00036,14.00104]
[1778599290449,31.87,80505.96,1.0,0.5049,0.00036,14.00104]
[1778599290488,31.87,80505.96,1.0,0.5049,0.00036,14.00104]
[1778599290426,31.86,80506.22,1.0,0.50499,0.00036,14.00105]
[1778599290586,31.86,80506.22,1.0,0.50499,0.00036,14.00105]
[1778599291392,31.86,80506.22,1.0,0.50499,0.00036,14.00105]
[1778599291411,31.86,80506.22,1.0,0.50499,0.00036,14.00105]
[1778599291485,31.86,80495.95,1.0,0.50132,0.00036,13.99327]
[1778599291722,31.86,80495.95,1.0,0.50132,0.00036,13.99327]
[1778599292008,31.86,80495.95,1.0,0.50132,0.00036,13.99327]
[1778599292458,31.86,80495.95,1.0,0.50132,0.00036,13.99327]
[1778599292109,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599292579,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599292902,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599292913,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599292934,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599293336,31.86,80492.98,1.0,0.50026,0.00036,13.99283]
[1778599293413,31.86,80486.89,1.0,0.49809,0.00036,13.99161]
[1778599293613,31.86,80486.89,1.0,0.49809,0.00036,13.99161]
[1778599294406,31.86,80486.89,1.0,0.49809,0.00036,13.99161]
[1778599294338,31.86,80479.85,1.0,0.49558,0.00036,13.98969]
[1778599294528,31.86,80479.85,1.0,0.49558,0.00036,13.98969]
[1778599294628,31.86,80472.81,1.0,0.49306,0.00036,13.98721]
[1778599297643,31.86,80472.39,1.0,0.49291,0.00036,13.98705]
[1778599297956,31.86,80472.39,1.0,0.49291,0.00036,13.98705]
[1778599299995,31.85,80474.87,1.0,0.4938,0.00036,13.98799]
[1778599300028,31.85,80474.87,1.0,0.4938,0.00036,13.98799]
[1778599300066,31.85,80474.87,1.0,0.4938,0.00036,13.98799]
[1778599300141,31.85,80475.43,1.0,0.494,0.00036,13.9882]
[1778599301324,31.85,80475.43,1.0,0.494,0.00036,13.9882]
[1778599301376,31.85,80475.43,1.0,0.494,0.00036,13.9882]
[1778599301391,31.85,80475.43,1.0,0.494,0.00036,13.9882]
[1778599301436,31.85,80475.43,1.0,0.494,0.00036,13.9882]
[1778599301426,31.86,80479.36,1.0,0.4954,0.00036,13.98954]
[1778599301517,31.86,80479.36,1.0,0.4954,0.00036,13.98954]
[1778599301757,31.86,80473.66,1.0,0.49336,0.00036,13.98754]
[1778599303929,31.85,80473.66,1.0,0.49336,0.00036,13.98754]
[1778599303985,31.85,80473.66,1.0,0.49336,0.00036,13.98754]
[1778599304046,31.85,80473.66,1.0,0.49336,0.00036,13.98754]
[1778599304147,31.86,80474.66,1.0,0.49372,0.00036,13.98792]
[1778599304791,31.86,80474.66,1.0,0.49372,0.00036,13.98792]
[1778599305350,31.86,80477.78,1.0,0.49484,0.00036,13.98902]
[1778599305781,31.86,80477.78,1.0,0.49484,0.00036,13.98902]
[1778599305796,31.86,80477.78,1.0,0.49484,0.00036,13.98902]
[1778599305831,31.86,80477.78,1.0,0.49484,0.00036,13.98902]
[1778599306246,31.86,80477.78,1.0,0.49484,0.00036,13.98902]
[1778599306346,31.86,80476.51,1.0,0.49438,0.00036,13.98858]
[1778599306855,31.86,80476.51,1.0,0.49438,0.00036,13.98858]
[1778599306956,31.86,80475.01,1.0,0.49385,0.00036,13.98805]
[1778599308903,31.86,80474.66,1.0,0.49372,0.00036,13.98792]
[1778599309000,31.86,80474.54,1.0,0.49368,0.00036,13.98787]
[1778599309952,31.86,80474.54,1.0,0.49368,0.00036,13.98787]
[1778599311126,31.86,80474.38,1.0,0.49362,0.00036,13.98781]
[1778599311162,31.86,80474.38,1.0,0.49362,0.00036,13.98781]
[1778599311403,31.86,80474.38,1.0,0.49362,0.00036,13.98781]
[1778599311495,31.86,80468.55,1.0,0.49154,0.00036,13.98544]
[1778599311810,31.86,80468.55,1.0,0.49154,0.00036,13.98544]
[1778599311911,31.86,80463.16,1.0,0.48962,0.00036,13.98291]
[1778599314799,31.87,80464.36,1.0,0.49005,0.00036,13.98351]
[1778599314837,31.87,80464.36,1.0,0.49005,0.00036,13.98351]
[1778599315037,31.87,80464.7,1.0,0.49017,0.00036,13.98367]
[1778599316832,31.86,80464.7,1.0,0.49017,0.00036,13.98367]
[1778599317452,31.87,80462.84,1.0,0.4895,0.00036,13.98275]
[1778599318704,31.87,80462.84,1.0,0.4895,0.00036,13.98275]
[1778599318804,31.87,80466.99,1.0,0.49099,0.00036,13.98474]
[1778599320005,31.87,80466.99,1.0,0.49099,0.00036,13.98474]
[1778599320136,31.87,80466.99,1.0,0.49099,0.00036,13.98474]
[1778599320170,31.87,80466.99,1.0,0.49099,0.00036,13.98474]
[1778599321235,31.86,80467.55,1.0,0.49119,0.00036,13.985]
[1778599321258,31.86,80467.55,1.0,0.49119,0.00036,13.985]
[1778599321336,31.86,80464.72,1.0,0.49018,0.00036,13.98368]
[1778599322278,31.86,80464.72,1.0,0.49018,0.00036,13.98368]
[1778599322471,31.86,80461.61,1.0,0.48907,0.00036,13.98213]
[1778599324453,31.86,80457.98,1.0,0.48777,0.00036,13.98018]
[1778599325138,31.86,80457.98,1.0,0.48777,0.00036,13.98018]
[1778599325467,31.86,80459.0,1.0,0.48813,0.00036,13.98074]
[1778599325901,31.86,80459.0,1.0,0.48813,0.00036,13.98074]
[1778599325918,31.86,80459.0,1.0,0.48813,0.00036,13.98074]
[1778599325934,31.86,80461.05,1.0,0.48887,0.00036,13.98183]
[1778599326696,31.86,80461.05,1.0,0.48887,0.00036,13.98183]
[1778599327401,31.86,80461.05,1.0,0.48887,0.00036,13.98183]
[1778599327458,31.86,80461.55,1.0,0.48904,0.00036,13.98209]
[1778599330235,31.86,80461.9,1.0,0.48917,0.00036,13.98227]
[1778599334381,31.86,80458.36,1.0,0.4879,0.00036,13.98038]
[1778599334408,31.86,80458.36,1.0,0.4879,0.00036,13.98038]
[1778599334480,31.86,80459.09,1.0,0.48816,0.00036,13.98079]
[1778599335017,31.86,80459.09,1.0,0.48816,0.00036,13.98079]
[1778599335036,31.86,80459.09,1.0,0.48816,0.00036,13.98079]
[1778599335072,31.86,80459.8,1.0,0.48842,0.00036,13.98117]
[1778599335628,31.86,80459.8,1.0,0.48842,0.00036,13.98117]
[1778599335961,31.86,80459.8,1.0,0.48842,0.00036,13.98117]
[1778599335968,31.86,80459.8,1.0,0.48842,0.00036,13.98117]
[1778599336004,31.86,80460.2,1.0,0.48856,0.00036,13.98138]
[1778599340849,31.86,80460.21,1.0,0.48856,0.00036,13.98139]
[1778599340865,31.86,80460.21,1.0,0.48856,0.00036,13.98139]
[1778599341037,31.86,80460.21,1.0,0.48856,0.00036,13.98139]
[1778599341075,31.86,80460.21,1.0,0.48856,0.00036,13.98139]
[1778599341114,31.86,80455.99,1.0,0.48706,0.00036,13.97904]
[1778599341773,31.86,80455.99,1.0,0.48706,0.00036,13.97904]
[1778599342251,31.86,80454.18,1.0,0.48641,0.00036,13.97797]
[1778599348430,31.86,80456.04,1.0,0.48707,0.00036,13.97907]
[1778599349722,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599349780,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599349849,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599349856,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599350320,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599350349,31.86,80456.06,1.0,0.48708,0.00036,13.97908]
[1778599350416,31.85,80451.92,1.0,0.4856,0.00036,13.97658]
[1778599351608,31.85,80451.33,1.0,0.48538,0.00036,13.9692]
[1778599351645,31.85,80451.33,1.0,0.48538,0.00036,13.9692]
[1778599356141,31.85,80451.41,1.0,0.48541,0.00036,13.96924]
[1778599356196,31.85,80451.41,1.0,0.48541,0.00036,13.96924]
[1778599357032,31.85,80451.45,1.0,0.48542,0.00036,13.96927]
[1778599357093,31.85,80451.45,1.0,0.48542,0.00036,13.96927]
[1778599357118,31.85,80451.45,1.0,0.48542,0.00036,13.96927]
[1778599357319,31.85,80451.45,1.0,0.48542,0.00036,13.96927]
[1778599357429,31.85,80451.45,1.0,0.48542,0.00036,13.96927]
[1778599357462,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599357611,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599357829,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599358111,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599358389,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599358446,31.85,80444.43,1.0,0.48291,0.00036,13.96456]
[1778599358541,31.85,80419.02,1.0,0.47384,0.00036,13.94292]
[1778599358988,31.85,80419.02,1.0,0.47384,0.00036,13.94292]
[1778599359086,31.85,80419.02,1.0,0.47384,0.00036,13.94292]
[1778599359393,31.85,80413.0,1.0,0.47169,0.00036,13.93673]
[1778599359771,31.85,80413.0,1.0,0.47169,0.00036,13.93673]
[1778599359851,31.85,80413.0,1.0,0.47169,0.00036,13.93673]
[1778599360530,31.85,80413.83,1.0,0.47199,0.00036,13.93761]
[1778599360808,31.85,80413.83,1.0,0.47199,0.00036,13.93761]
[1778599361059,31.85,80413.83,1.0,0.47199,0.00036,13.93761]
[1778599361200,31.85,80413.83,1.0,0.47199,0.00036,13.93761]
[1778599361211,31.85,80413.83,1.0,0.47199,0.00036,13.93761]
[1778599361301,31.85,80415.09,1.0,0.47244,0.00036,13.93893]
[1778599362261,31.85,80415.09,1.0,0.47244,0.00036,13.93893]
[1778599362318,31.85,80415.09,1.0,0.47244,0.00036,13.93893]
[1778599362333,31.85,80415.09,1.0,0.47244,0.00036,13.93893]
[1778599362434,31.85,80417.26,1.0,0.47321,0.00036,13.94116]
[1778599362795,31.85,80417.26,1.0,0.47321,0.00036,13.94116]
[1778599363553,31.85,80417.26,1.0,0.47321,0.00036,13.94116]
[1778599363107,31.85,80417.26,1.0,0.47321,0.00036,13.94116]
[1778599364406,31.85,80417.26,1.0,0.47321,0.00036,13.94116]
[1778599364504,31.85,80419.83,1.0,0.47413,0.00036,13.94373]
[1778599365423,31.85,80419.83,1.0,0.47413,0.00036,13.94373]
[1778599365463,31.85,80419.83,1.0,0.47413,0.00036,13.94373]
[1778599366474,31.85,80417.49,1.0,0.4733,0.00036,13.9414]
[1778599366501,31.86,80414.09,1.0,0.47209,0.00036,13.9379]
[1778599366680,31.86,80414.09,1.0,0.47209,0.00036,13.9379]
[1778599367269,31.86,80414.09,1.0,0.47209,0.00036,13.9379]
[1778599367305,31.86,80414.09,1.0,0.47209,0.00036,13.9379]
[1778599367460,31.86,80410.47,1.0,0.4708,0.00036,13.93403]
[1778599368185,31.86,80410.47,1.0,0.4708,0.00036,13.93403]
[1778599368534,31.86,80410.47,1.0,0.4708,0.00036,13.93403]
[1778599368537,31.86,80406.51,1.0,0.46939,0.00036,13.92964]
[1778599370171,31.86,80403.21,1.0,0.46821,0.00036,13.92585]
[1778599372184,31.86,80403.61,1.0,0.46835,0.00036,13.92632]
[1778599372342,31.86,80403.61,1.0,0.46835,0.00036,13.92632]
[1778599372461,31.86,80403.61,1.0,0.46835,0.00036,13.92632]
[1778599372582,31.86,80400.46,1.0,0.46723,0.00036,13.9226]
[1778599373193,31.86,80400.46,1.0,0.46723,0.00036,13.9226]
[1778599374610,31.86,80398.47,1.0,0.46653,0.00036,13.9202]
[1778599375206,31.86,80397.58,1.0,0.46621,0.00036,13.91911]
[1778599378460,31.87,80398.28,1.0,0.46646,0.00036,13.91998]
[1778599378503,31.87,80398.28,1.0,0.46646,0.00036,13.91998]
[1778599378739,31.87,80398.61,1.0,0.46658,0.00036,13.92039]
[1778599379189,31.87,80398.61,1.0,0.46658,0.00036,13.92039]
[1778599379482,31.87,80398.61,1.0,0.46658,0.00036,13.92039]
[1778599379514,31.87,80398.61,1.0,0.46658,0.00036,13.92039]
[1778599379522,31.87,80398.61,1.0,0.46658,0.00036,13.92039]
[1778599379559,31.87,80394.92,1.0,0.46527,0.00036,13.91582]
[1778599380588,31.87,80401.12,1.0,0.46748,0.00036,13.92342]
[1778599381200,31.87,80401.12,1.0,0.46748,0.00036,13.92342]
[1778599381251,31.87,80401.12,1.0,0.46748,0.00036,13.92342]
[1778599381547,31.87,80401.12,1.0,0.46748,0.00036,13.92342]
[1778599381301,31.87,80400.74,1.0,0.46734,0.00036,13.92296]
[1778599381607,31.87,80400.74,1.0,0.46734,0.00036,13.92296]
[1778599382262,31.87,80400.85,1.0,0.46738,0.00036,13.9231]
[1778599382856,31.87,80400.85,1.0,0.46738,0.00036,13.9231]
[1778599383268,31.87,80396.18,1.0,0.46572,0.00036,13.9174]
[1778599385299,31.87,80396.18,1.0,0.46572,0.00036,13.91741]
[1778599387301,31.87,80399.74,1.0,0.46699,0.00036,13.92178]
[1778599390321,31.88,80403.18,1.0,0.46822,0.00036,13.92587]
[1778599391401,31.88,80403.18,1.0,0.46822,0.00036,13.92587]
[1778599391430,31.88,80403.18,1.0,0.46822,0.00036,13.92587]
[1778599391489,31.88,80403.18,1.0,0.46822,0.00036,13.92587]
[1778599391536,31.88,80402.74,1.0,0.46807,0.00036,13.92536]
[1778599394720,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599394723,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599395363,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599395394,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599395423,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599395466,31.88,80405.22,1.0,0.46895,0.00036,13.92825]
[1778599395602,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599395926,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599395985,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599396201,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599396270,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599396419,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599396536,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599396505,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599397028,31.88,80403.03,1.0,0.46818,0.00036,13.92572]
[1778599397447,31.88,80372.33,1.0,0.45725,0.00036,13.88462]
[1778599398104,31.88,80372.33,1.0,0.45725,0.00036,13.88462]
[1778599398393,31.88,80372.33,1.0,0.45725,0.00036,13.8846]
[1778599398783,31.88,80372.33,1.0,0.45725,0.00036,13.8846]
[1778599398803,31.88,80372.33,1.0,0.45725,0.00036,13.8846]
[1778599399187,31.88,80372.33,1.0,0.45725,0.00036,13.8846]
[1778599399527,31.88,80373.04,1.0,0.4575,0.00036,13.88567]
[1778599400055,31.88,80373.04,1.0,0.4575,0.00036,13.88567]
[1778599400222,31.88,80373.04,1.0,0.4575,0.00036,13.88567]
[1778599400582,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599400699,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599401019,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599401082,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599401169,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599401588,31.88,80354.15,1.0,0.45079,0.00035,13.85535]
[1778599402115,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402130,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402196,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402375,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402482,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402574,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402586,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402606,31.88,80345.11,1.0,0.44758,0.00035,13.83946]
[1778599402562,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402650,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402686,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402707,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402834,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402854,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402866,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599402954,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599403257,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599403309,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599403507,31.88,80339.8,1.0,0.4457,0.00035,13.8297]
[1778599403585,31.87,80325.17,1.0,0.4405,0.00035,13.80114]
[1778599403619,31.87,80325.17,1.0,0.4405,0.00035,13.80114]
[1778599404206,31.87,80325.17,1.0,0.4405,0.00035,13.80114]
[1778599404225,31.87,80325.17,1.0,0.4405,0.00035,13.80114]
[1778599404282,31.87,80325.17,1.0,0.4405,0.00035,13.80114]
[1778599404477,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599404755,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599404791,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599405140,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599405558,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599405630,31.86,80325.67,1.0,0.44066,0.00035,13.80208]
[1778599405547,31.86,80336.73,1.0,0.44458,0.00035,13.82377]
[1778599405949,31.86,80336.73,1.0,0.44458,0.00035,13.82377]
[1778599406486,31.86,80336.73,1.0,0.44458,0.00035,13.82376]
[1778599407496,31.86,80325.72,1.0,0.44068,0.00035,13.80217]
[1778599408560,31.86,80325.72,1.0,0.44068,0.00035,13.80217]
[1778599408598,31.86,80325.72,1.0,0.44068,0.00035,13.80217]
[1778599408603,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599408686,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599408722,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599408888,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599408967,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409131,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409168,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409352,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409413,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409520,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409553,31.86,80329.17,1.0,0.4419,0.00035,13.80908]
[1778599409558,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409721,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409761,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409825,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409866,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409868,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409897,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409907,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409947,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599409962,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410011,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410114,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410129,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410220,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410329,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410403,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410531,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410560,31.86,80353.15,1.0,0.4504,0.00036,13.85349]
[1778599410538,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599410730,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599410746,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599410828,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599410885,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599410985,31.86,80338.35,1.0,0.44515,0.00035,13.82682]
[1778599411526,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599411807,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599411848,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412266,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412295,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412343,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412360,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412397,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412414,31.86,80338.35,1.0,0.44512,0.00035,13.81973]
[1778599412534,31.86,80339.77,1.0,0.44562,0.00035,13.82239]
[1778599413303,31.86,80339.77,1.0,0.44562,0.00035,13.82239]
[1778599413319,31.86,80339.77,1.0,0.44562,0.00035,13.82239]
[1778599413383,31.86,80339.77,1.0,0.44562,0.00035,13.82239]
[1778599413539,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599413654,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599413908,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599413962,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599413972,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599414149,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599414220,31.86,80342.85,1.0,0.44671,0.00035,13.82809]
[1778599414547,31.86,80350.49,1.0,0.44943,0.00036,13.84178]
[1778599415553,31.86,80336.58,1.0,0.44449,0.00035,13.81636]
[1778599417063,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417081,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417398,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417409,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417414,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417477,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417627,31.86,80338.64,1.0,0.44522,0.00035,13.82025]
[1778599417576,31.86,80344.13,1.0,0.44716,0.00035,13.83041]
[1778599417642,31.86,80344.13,1.0,0.44716,0.00035,13.83041]
[1778599418574,31.86,80344.13,1.0,0.44716,0.00035,13.8304]
[1778599419538,31.86,80344.13,1.0,0.44716,0.00035,13.8304]
[1778599419637,31.86,80349.16,1.0,0.44895,0.00036,13.83942]
[1778599421401,31.86,80349.16,1.0,0.44895,0.00036,13.83942]
[1778599421596,31.86,80342.49,1.0,0.44658,0.00035,13.8274]
[1778599422056,31.86,80342.49,1.0,0.44658,0.00035,13.8274]
[1778599422148,31.86,80342.49,1.0,0.44658,0.00035,13.8274]
[1778599422232,31.86,80342.49,1.0,0.44658,0.00035,13.8274]
[1778599423978,31.85,80333.85,1.0,0.44351,0.00035,13.8111]
[1778599424616,31.85,80330.22,1.0,0.44222,0.00035,13.80399]
[1778599428039,31.86,80327.51,1.0,0.44128,0.00035,13.79871]
[1778599428644,31.86,80327.81,1.0,0.44139,0.00035,13.79931]
[1778599429921,31.86,80329.99,1.0,0.44216,0.00035,13.80364]
[1778599430324,31.86,80329.99,1.0,0.44216,0.00035,13.80364]
[1778599430651,31.86,80329.99,1.0,0.44216,0.00035,13.80364]
[1778599432828,31.86,80329.69,1.0,0.44206,0.00035,13.80304]
[1778599439199,31.86,80330.03,1.0,0.44218,0.00035,13.8037]
[1778599441273,31.86,80330.52,1.0,0.44235,0.00035,13.80467]
[1778599442058,31.86,80329.58,1.0,0.44202,0.00035,13.80282]
[1778599442304,31.86,80329.58,1.0,0.44202,0.00035,13.80282]
[1778599442370,31.86,80329.58,1.0,0.44202,0.00035,13.80282]
[1778599442426,31.86,80329.58,1.0,0.44202,0.00035,13.80282]
[1778599442617,31.86,80329.58,1.0,0.44202,0.00035,13.80282]
[1778599442680,31.86,80325.37,1.0,0.44053,0.00035,13.79441]
[1778599442726,31.86,80325.37,1.0,0.44053,0.00035,13.79441]
[1778599442825,31.86,80325.37,1.0,0.44053,0.00035,13.79441]
[1778599442861,31.86,80325.37,1.0,0.44053,0.00035,13.79441]
[1778599443616,31.86,80325.37,1.0,0.44053,0.00035,13.79441]
[1778599443588,31.86,80320.03,1.0,0.43864,0.00035,13.78343]
[1778599444495,31.86,80320.03,1.0,0.43864,0.00035,13.78343]
[1778599444575,31.86,80312.89,1.0,0.43611,0.00035,13.76828]
[1778599447020,31.86,80312.27,1.0,0.43589,0.00035,13.76694]
[1778599447651,31.86,80312.27,1.0,0.43589,0.00035,13.76694]
[1778599447600,31.86,80310.43,1.0,0.43524,0.00035,13.76293]
[1778599447847,31.86,80310.43,1.0,0.43524,0.00035,13.76293]
[1778599447901,31.86,80310.43,1.0,0.43524,0.00035,13.76293]
[1778599447904,31.86,80310.43,1.0,0.43524,0.00035,13.76293]
[1778599447950,31.86,80313.39,1.0,0.43629,0.00035,13.76935]
[1778599449148,31.86,80313.39,1.0,0.43629,0.00035,13.76935]
[1778599449191,31.86,80313.39,1.0,0.43629,0.00035,13.76935]
[1778599449548,31.86,80313.42,1.0,0.4363,0.00035,13.76942]
[1778599450231,31.86,80321.22,1.0,0.43905,0.00035,13.78589]
[1778599452954,31.86,80320.87,1.0,0.43893,0.00035,13.78517]
[1778599453049,31.86,80315.33,1.0,0.43697,0.00035,13.77352]
[1778599453706,31.86,80315.33,1.0,0.43697,0.00035,13.77352]
[1778599453736,31.86,80315.33,1.0,0.43697,0.00035,13.77352]
[1778599453749,31.86,80315.33,1.0,0.43697,0.00035,13.77352]
[1778599453864,31.86,80315.33,1.0,0.43697,0.00035,13.77352]
[1778599454063,31.86,80308.4,1.0,0.43452,0.00035,13.75848]
[1778599454722,31.86,80308.4,1.0,0.43452,0.00035,13.75848]
[1778599454765,31.86,80308.4,1.0,0.43452,0.00035,13.75848]
[1778599455431,31.86,80297.61,1.0,0.43071,0.00035,13.73402]
[1778599456792,31.86,80296.01,1.0,0.43015,0.00035,13.73028]
[1778599456984,31.86,80293.37,1.0,0.42922,0.00035,13.72407]
[1778599462699,31.86,80290.5,1.0,0.4282,0.00035,13.71721]
[1778599464440,31.86,80290.42,1.0,0.42817,0.00035,13.71702]
[1778599464999,31.86,80290.9,1.0,0.42834,0.00035,13.71817]
[1778599465035,31.86,80290.9,1.0,0.42834,0.00035,13.71817]
[1778599465458,31.86,80290.9,1.0,0.42834,0.00035,13.71817]
[1778599465501,31.86,80287.83,1.0,0.42726,0.00035,13.71075]
[1778599467011,31.86,80285.76,1.0,0.42653,0.00035,13.70569]
[1778599467058,31.86,80285.76,1.0,0.42653,0.00035,13.70569]
[1778599467065,31.86,80285.76,1.0,0.42653,0.00035,13.70569]
[1778599467289,31.86,80285.76,1.0,0.42653,0.00035,13.70569]
[1778599467346,31.86,80285.76,1.0,0.42653,0.00035,13.70569]
[1778599467377,31.86,80286.45,1.0,0.42677,0.00035,13.70738]
[1778599468031,31.86,80291.46,1.0,0.42854,0.00035,13.71949]
[1778599471164,31.86,80291.15,1.0,0.42843,0.00035,13.71875]
[1778599471167,31.86,80291.15,1.0,0.42843,0.00035,13.71875]
[1778599471265,31.86,80292.31,1.0,0.4288,0.00035,13.71438]
[1778599473285,31.86,80292.31,1.0,0.4288,0.00035,13.71438]
[1778599473477,31.86,80292.31,1.0,0.4288,0.00035,13.71438]
[1778599473507,31.86,80292.31,1.0,0.4288,0.00035,13.71438]
[1778599473682,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599473820,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599473863,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599473908,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474011,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474098,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474124,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474207,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474336,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474396,31.86,80293.79,1.0,0.42932,0.00035,13.71789]
[1778599474499,31.86,80277.16,1.0,0.42345,0.00035,13.67703]
[1778599475223,31.86,80277.16,1.0,0.42345,0.00035,13.67703]
[1778599475631,31.86,80277.16,1.0,0.42345,0.00035,13.67703]
[1778599475362,31.86,80268.57,1.0,0.42043,0.00035,13.65478]
[1778599477361,31.86,80268.57,1.0,0.42043,0.00035,13.65478]
[1778599478001,31.85,80269.93,1.0,0.42091,0.00035,13.65834]
[1778599478140,31.85,80269.93,1.0,0.42091,0.00035,13.65834]
[1778599478154,31.85,80269.93,1.0,0.42091,0.00035,13.65834]
[1778599478707,31.86,80277.08,1.0,0.42342,0.00035,13.67681]
[1778599478923,31.86,80277.08,1.0,0.42342,0.00035,13.67681]
[1778599478979,31.86,80277.08,1.0,0.42342,0.00035,13.67681]
[1778599479092,31.86,80277.08,1.0,0.42342,0.00035,13.67681]
[1778599479133,31.86,80277.08,1.0,0.42342,0.00035,13.67681]
[1778599479418,31.86,80283.96,1.0,0.42585,0.00035,13.69407]
[1778599479928,31.86,80283.96,1.0,0.42585,0.00035,13.69407]
[1778599480139,31.86,80283.96,1.0,0.42585,0.00035,13.69407]
[1778599480622,31.86,80283.96,1.0,0.42585,0.00035,13.69407]
[1778599480676,31.85,80241.23,1.0,0.41084,0.00035,13.5788]
[1778599480943,31.85,80241.23,1.0,0.41084,0.00035,13.5788]
[1778599481233,31.85,80241.23,1.0,0.41084,0.00035,13.5788]
[1778599481467,31.85,80241.23,1.0,0.41084,0.00035,13.5788]
[1778599481514,31.85,80241.23,1.0,0.41084,0.00035,13.5788]
[1778599481528,31.85,80223.17,1.0,0.40454,0.00035,13.52436]
[1778599481770,31.85,80223.17,1.0,0.40454,0.00035,13.52436]
[1778599481920,31.85,80223.17,1.0,0.40454,0.00035,13.52436]
[1778599482546,31.85,80223.17,1.0,0.40454,0.00035,13.52436]
[1778599482598,31.85,80223.17,1.0,0.40454,0.00035,13.52436]
[1778599482629,31.85,80218.72,1.0,0.40299,0.00035,13.51041]
[1778599484250,31.85,80215.9,1.0,0.402,0.00035,13.50148]
[1778599484268,31.85,80215.9,1.0,0.402,0.00035,13.50148]
[1778599484582,31.85,80213.55,1.0,0.40119,0.00035,13.49397]
[1778599484815,31.85,80213.55,1.0,0.40119,0.00035,13.49397]
[1778599484836,31.85,80213.55,1.0,0.40119,0.00035,13.49397]
[1778599484922,31.85,80213.55,1.0,0.40119,0.00035,13.49397]
[1778599485697,31.85,80213.55,1.0,0.40119,0.00035,13.49397]
[1778599485711,31.85,80217.78,1.0,0.40266,0.00035,13.50743]
[1778599486365,31.85,80217.78,1.0,0.40266,0.00035,13.50743]
[1778599486678,31.85,80219.78,1.0,0.40335,0.00035,13.51373]
[1778599486960,31.85,80219.78,1.0,0.40335,0.00035,13.51373]
[1778599487068,31.85,80219.78,1.0,0.40335,0.00035,13.51373]
[1778599489095,31.85,80221.03,1.0,0.40379,0.00035,13.51764]
[1778599489523,31.85,80225.58,1.0,0.40537,0.00035,13.53175]
[1778599491268,31.85,80225.58,1.0,0.40537,0.00035,13.53175]
[1778599491333,31.85,80225.58,1.0,0.40537,0.00035,13.53175]
[1778599491439,31.85,80229.73,1.0,0.40681,0.00035,13.54441]
[1778599492319,31.85,80229.73,1.0,0.40681,0.00035,13.54441]
[1778599492650,31.85,80229.73,1.0,0.40681,0.00035,13.54441]
[1778599492677,31.85,80233.09,1.0,0.40797,0.00035,13.55449]
[1778599493088,31.85,80233.09,1.0,0.40797,0.00035,13.55449]
[1778599493140,31.85,80233.09,1.0,0.40797,0.00035,13.55449]
[1778599493146,31.85,80233.09,1.0,0.40797,0.00035,13.55449]
[1778599493343,31.85,80231.68,1.0,0.40748,0.00035,13.55024]
[1778599493748,31.85,80231.68,1.0,0.40748,0.00035,13.55024]
[1778599494008,31.85,80231.68,1.0,0.40748,0.00035,13.55024]
[1778599494092,31.85,80231.68,1.0,0.40748,0.00035,13.55024]
[1778599494547,31.85,80231.68,1.0,0.40748,0.00035,13.55024]
[1778599494661,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599494776,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599494930,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599495005,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599495472,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599495669,31.85,80218.08,1.0,0.40274,0.00035,13.50817]
[1778599495734,31.84,80207.46,1.0,0.39904,0.00035,13.47399]
[1778599496327,31.84,80207.46,1.0,0.39904,0.00035,13.47399]
[1778599496348,31.84,80211.91,1.0,0.40059,0.00035,13.48844]
[1778599496966,31.84,80211.91,1.0,0.40059,0.00035,13.48844]
[1778599497150,31.84,80212.58,1.0,0.40082,0.00035,13.49059]
[1778599498380,31.84,80218.85,1.0,0.403,0.00035,13.51056]
[1778599499739,31.84,80215.13,1.0,0.4017,0.00035,13.49875]
[1778599500767,31.84,80215.13,1.0,0.4017,0.00035,13.49875]
[1778599500837,31.84,80215.13,1.0,0.4017,0.00035,13.49875]
[1778599501216,31.84,80215.13,1.0,0.4017,0.00035,13.49875]
[1778599501338,31.84,80215.13,1.0,0.4017,0.00035,13.49875]
[1778599501683,31.84,80202.04,1.0,0.39716,0.00035,13.4561]
[1778599502699,31.84,80203.06,1.0,0.3975,0.00035,13.45943]
[1778599504626,31.84,80203.84,1.0,0.39777,0.00035,13.46201]
[1778599504726,31.84,80201.48,1.0,0.39695,0.00035,13.45416]
[1778599505340,31.84,80201.48,1.0,0.39695,0.00035,13.45416]
[1778599506219,31.84,80198.85,1.0,0.39604,0.00035,13.44536]
[1778599506552,31.84,80198.85,1.0,0.39604,0.00035,13.44536]
[1778599506580,31.84,80198.85,1.0,0.39604,0.00035,13.44536]
[1778599506651,31.84,80199.97,1.0,0.39643,0.00035,13.4491]
[1778599508239,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599508835,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599508856,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599508876,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599508884,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599508982,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599509004,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599509135,31.84,80193.18,1.0,0.39407,0.00035,13.42612]
[1778599509348,31.84,80194.76,1.0,0.39462,0.00035,13.43148]
[1778599511485,31.84,80195.14,1.0,0.39475,0.00035,13.43276]
[1778599511494,31.84,80195.14,1.0,0.39475,0.00035,13.43276]
[1778599511684,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599511800,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599511929,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599511985,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599512070,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599512646,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599512663,31.84,80200.46,1.0,0.39659,0.00035,13.45065]
[1778599512747,31.84,80229.65,1.0,0.40675,0.00035,13.54387]
[1778599513639,31.84,80229.65,1.0,0.40675,0.00035,13.54387]
[1778599513646,31.84,80229.65,1.0,0.40675,0.00035,13.54387]
[1778599513705,31.83,80230.95,1.0,0.40718,0.00035,13.5476]
[1778599514681,31.83,80230.95,1.0,0.40718,0.00035,13.5476]
[1778599514706,31.83,80230.95,1.0,0.40718,0.00035,13.5476]
[1778599514744,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599514947,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599514970,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515593,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515620,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515637,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515653,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515679,31.82,80224.56,1.0,0.40491,0.00035,13.52777]
[1778599515665,31.82,80230.54,1.0,0.407,0.00035,13.54611]
[1778599516851,31.82,80230.54,1.0,0.407,0.00035,13.54611]
[1778599517505,31.82,80237.04,1.0,0.40927,0.00035,13.56557]
[1778599517887,31.82,80237.04,1.0,0.40927,0.00035,13.56557]
[1778599517950,31.82,80237.04,1.0,0.40927,0.00035,13.56557]
[1778599518355,31.82,80233.61,1.0,0.40806,0.00035,13.5553]
[1778599519388,31.82,80233.61,1.0,0.40806,0.00035,13.5553]
[1778599519628,31.82,80233.61,1.0,0.40806,0.00035,13.5553]
[1778599519712,31.82,80233.61,1.0,0.40806,0.00035,13.5553]
[1778599519752,31.81,80234.0,1.0,0.4082,0.00035,13.55644]
[1778599520484,31.81,80234.0,1.0,0.4082,0.00035,13.55644]
[1778599520575,31.81,80234.0,1.0,0.4082,0.00035,13.55644]
[1778599520686,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599520961,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599521502,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599521510,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599521514,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599521650,31.81,80231.39,1.0,0.40728,0.00035,13.54854]
[1778599521744,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522374,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522459,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522528,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522550,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522583,31.81,80227.15,1.0,0.4058,0.00035,13.53558]
[1778599522651,31.81,80238.13,1.0,0.40963,0.00035,13.56871]
[1778599522848,31.81,80238.13,1.0,0.40963,0.00035,13.56871]
[1778599523691,31.81,80246.22,1.0,0.41247,0.00035,13.59231]
[1778599524113,31.81,80246.22,1.0,0.41247,0.00035,13.59231]
[1778599524119,31.81,80246.22,1.0,0.41247,0.00035,13.59231]
[1778599524241,31.81,80246.22,1.0,0.41247,0.00035,13.59231]
[1778599524275,31.81,80246.22,1.0,0.41247,0.00035,13.59231]
[1778599524595,31.81,80249.07,1.0,0.41347,0.00035,13.60046]
[1778599525021,31.81,80249.07,1.0,0.41347,0.00035,13.60046]
[1778599525058,31.81,80249.07,1.0,0.41347,0.00035,13.60046]
[1778599525702,31.81,80249.07,1.0,0.41347,0.00035,13.60046]
[1778599525726,31.81,80249.07,1.0,0.41347,0.00035,13.60046]
[1778599525740,31.81,80244.71,1.0,0.41194,0.00035,13.58793]
[1778599525950,31.81,80244.71,1.0,0.41194,0.00035,13.58793]
[1778599525969,31.81,80244.71,1.0,0.41194,0.00035,13.58793]
[1778599526305,31.81,80244.71,1.0,0.41194,0.00035,13.58793]
[1778599526366,31.81,80244.71,1.0,0.41194,0.00035,13.58793]
[1778599527654,31.81,80248.29,1.0,0.41319,0.00035,13.5982]
[1778599528816,31.81,80249.72,1.0,0.41369,0.00035,13.60226]
[1778599529073,31.81,80249.72,1.0,0.41369,0.00035,13.60226]
[1778599529525,31.81,80249.72,1.0,0.41369,0.00035,13.60226]
[1778599529766,31.81,80249.72,1.0,0.41369,0.00035,13.60226]
[1778599529731,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599529859,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599529962,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599530027,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599530640,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599530665,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599530707,31.81,80254.15,1.0,0.41524,0.00035,13.61472]
[1778599530733,31.81,80263.0,1.0,0.41835,0.00035,13.63904]
[1778599532435,31.81,80263.06,1.0,0.41833,0.00035,13.63204]
[1778599532442,31.81,80263.06,1.0,0.41833,0.00035,13.63204]
[1778599532534,31.81,80263.06,1.0,0.41833,0.00035,13.63204]
[1778599532747,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599532990,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599533032,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599533819,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534595,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534604,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534611,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534627,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534642,31.81,80255.84,1.0,0.41579,0.00035,13.61225]
[1778599534695,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599534876,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599534921,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599535100,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599535139,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599535620,31.81,80244.2,1.0,0.4117,0.00035,13.57916]
[1778599535640,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599536715,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537060,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537089,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537114,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537137,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537151,31.81,80232.71,1.0,0.40767,0.00035,13.54515]
[1778599537642,31.8,80232.35,1.0,0.40754,0.00035,13.54402]
[1778599538119,31.8,80232.35,1.0,0.40754,0.00035,13.54402]
[1778599538135,31.8,80232.35,1.0,0.40754,0.00035,13.54402]
[1778599538160,31.8,80232.35,1.0,0.40754,0.00035,13.54402]
[1778599538456,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599538977,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539039,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539072,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539114,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539134,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539219,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539245,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539636,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539730,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539765,31.8,80232.8,1.0,0.4077,0.00035,13.54538]
[1778599539694,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599539889,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599539916,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599540068,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599540211,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599540298,31.8,80228.6,1.0,0.40623,0.00035,13.53258]
[1778599540686,31.8,80209.37,1.0,0.39952,0.00035,13.47178]
[1778599540972,31.8,80209.37,1.0,0.39952,0.00035,13.47178]
[1778599541414,31.8,80209.37,1.0,0.39952,0.00035,13.47178]
[1778599541777,31.8,80209.37,1.0,0.39952,0.00035,13.47178]
[1778599541478,31.8,80209.57,1.0,0.39958,0.00035,13.47237]
[1778599541809,31.8,80209.57,1.0,0.39958,0.00035,13.47237]
[1778599542526,31.8,80209.57,1.0,0.39958,0.00035,13.47237]
[1778599542535,31.8,80209.57,1.0,0.39958,0.00035,13.47237]
[1778599542690,31.8,80196.25,1.0,0.39494,0.00035,13.42798]
[1778599544188,31.8,80195.91,1.0,0.39482,0.00035,13.42679]
[1778599544224,31.8,80195.91,1.0,0.39482,0.00035,13.42679]
[1778599544521,31.8,80189.38,1.0,0.39255,0.00035,13.40439]
[1778599546067,31.8,80189.38,1.0,0.39255,0.00035,13.40436]
[1778599546092,31.8,80189.38,1.0,0.39255,0.00035,13.40436]
[1778599546736,31.79,80185.64,1.0,0.39124,0.00035,13.39125]
[1778599547737,31.79,80185.64,1.0,0.39124,0.00035,13.39125]
[1778599547920,31.79,80185.64,1.0,0.39124,0.00035,13.39125]
[1778599549671,31.79,80182.87,1.0,0.39028,0.00035,13.3815]
[1778599549830,31.79,80180.7,1.0,0.38953,0.00035,13.37378]
[1778599549983,31.79,80180.7,1.0,0.38953,0.00035,13.37378]
[1778599550411,31.79,80180.7,1.0,0.38953,0.00035,13.37378]
[1778599550586,31.79,80180.7,1.0,0.38953,0.00035,13.37378]
[1778599550653,31.79,80189.01,1.0,0.3924,0.00035,13.40294]
[1778599551431,31.79,80189.01,1.0,0.3924,0.00035,13.40294]
[1778599551503,31.79,80189.01,1.0,0.3924,0.00035,13.40294]
[1778599551550,31.79,80189.01,1.0,0.3924,0.00035,13.40294]
[1778599551604,31.79,80187.91,1.0,0.39202,0.00035,13.39911]
[1778599552781,31.79,80182.99,1.0,0.39032,0.00035,13.38184]
[1778599553009,31.79,80182.99,1.0,0.39032,0.00035,13.38184]
[1778599553043,31.79,80182.99,1.0,0.39032,0.00035,13.38184]
[1778599553563,31.79,80182.99,1.0,0.39032,0.00035,13.38184]
[1778599555475,31.79,80180.84,1.0,0.38957,0.00035,13.37423]
[1778599555788,31.79,80179.95,1.0,0.38926,0.00035,13.37101]
[1778599557380,31.79,80180.74,1.0,0.38953,0.00035,13.3738]
[1778599557596,31.79,80180.74,1.0,0.38953,0.00035,13.37378]
[1778599560058,31.79,80181.0,1.0,0.38961,0.00035,13.37467]
[1778599560613,31.79,80177.38,1.0,0.38836,0.00035,13.36173]
[1778599560937,31.79,80177.38,1.0,0.38836,0.00035,13.36173]
[1778599561470,31.79,80177.38,1.0,0.38836,0.00035,13.36173]
[1778599561619,31.79,80181.13,1.0,0.38966,0.00035,13.37511]
[1778599562651,31.79,80181.13,1.0,0.38966,0.00035,13.37511]
[1778599562735,31.79,80181.13,1.0,0.38966,0.00035,13.37511]
[1778599563379,31.79,80181.83,1.0,0.3899,0.00035,13.37756]
[1778599563489,31.79,80181.83,1.0,0.3899,0.00035,13.37756]
[1778599564099,31.79,80183.85,1.0,0.3906,0.00035,13.3847]
[1778599564324,31.79,80183.85,1.0,0.3906,0.00035,13.3847]
[1778599564646,31.79,80183.85,1.0,0.39059,0.00035,13.38469]
[1778599565140,31.79,80183.85,1.0,0.39059,0.00035,13.38469]
[1778599565709,31.79,80183.85,1.0,0.39059,0.00035,13.38469]
[1778599565829,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566150,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566300,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566464,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566553,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566641,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566682,31.78,80183.13,1.0,0.39034,0.00035,13.38211]
[1778599566686,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599566843,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599566908,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567048,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567100,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567248,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567300,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567319,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567326,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567727,31.78,80193.32,1.0,0.39387,0.00035,13.41754]
[1778599567798,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599567859,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568099,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568276,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568377,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568456,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568531,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568562,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568696,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568738,31.78,80198.88,1.0,0.3958,0.00035,13.43641]
[1778599568763,31.78,80215.18,1.0,0.40148,0.00035,13.48999]
[1778599569212,31.78,80215.18,1.0,0.40148,0.00035,13.48999]
[1778599569242,31.78,80215.18,1.0,0.40148,0.00035,13.48999]
[1778599569690,31.78,80215.18,1.0,0.40148,0.00035,13.48998]
[1778599570697,31.78,80216.59,1.0,0.40196,0.00035,13.49447]
[1778599571599,31.78,80216.59,1.0,0.40196,0.00035,13.49447]
[1778599571704,31.78,80212.3,1.0,0.40046,0.00035,13.48064]
[1778599572549,31.78,80212.3,1.0,0.40046,0.00035,13.48064]
[1778599574818,31.78,80212.64,1.0,0.40058,0.00035,13.48169]
[1778599574735,31.78,80208.06,1.0,0.39898,0.00035,13.46677]
[1778599574865,31.78,80208.06,1.0,0.39898,0.00035,13.46677]
[1778599575341,31.78,80208.06,1.0,0.39898,0.00035,13.46677]
[1778599575739,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599575848,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599575872,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599575898,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599575973,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599575999,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599576032,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599576121,31.78,80205.69,1.0,0.39815,0.00035,13.45897]
[1778599576790,31.78,80186.13,1.0,0.39135,0.00035,13.3924]
[1778599577980,31.78,80186.13,1.0,0.39135,0.00035,13.3924]
[1778599578088,31.78,80186.13,1.0,0.39135,0.00035,13.3924]
[1778599578784,31.78,80188.47,1.0,0.39216,0.00035,13.40055]
[1778599579708,31.78,80188.47,1.0,0.39216,0.00035,13.40055]
[1778599579756,31.78,80188.47,1.0,0.39216,0.00035,13.40055]
[1778599579764,31.78,80188.47,1.0,0.39216,0.00035,13.40055]
[1778599579831,31.78,80186.39,1.0,0.39144,0.00035,13.39328]
[1778599582787,31.77,80193.56,1.0,0.39392,0.00035,13.41804]
[1778599583793,31.77,80196.97,1.0,0.3951,0.00035,13.42965]
[1778599586815,31.77,80201.62,1.0,0.39671,0.00035,13.44525]
[1778599587822,31.77,80205.05,1.0,0.39791,0.00035,13.45664]
[1778599590158,31.77,80204.39,1.0,0.39767,0.00035,13.45441]
[1778599590857,31.77,80205.36,1.0,0.39801,0.00035,13.45761]
[1778599592857,31.77,80210.14,1.0,0.39962,0.00035,13.46605]
[1778599593069,31.77,80210.14,1.0,0.39962,0.00035,13.46605]
[1778599593079,31.77,80210.14,1.0,0.39962,0.00035,13.46605]
[1778599593180,31.77,80210.14,1.0,0.39962,0.00035,13.46605]
[1778599593678,31.77,80210.14,1.0,0.39962,0.00035,13.46605]
[1778599593865,31.77,80213.18,1.0,0.40068,0.00035,13.47591]
[1778599593999,31.77,80213.18,1.0,0.40068,0.00035,13.47591]
[1778599594074,31.77,80213.18,1.0,0.40068,0.00035,13.47591]
[1778599594175,31.77,80209.38,1.0,0.39935,0.00035,13.46356]
[1778599595564,31.77,80209.38,1.0,0.39935,0.00035,13.46356]
[1778599595598,31.77,80209.38,1.0,0.39935,0.00035,13.46356]
[1778599595658,31.77,80208.02,1.0,0.39888,0.00035,13.45909]
[1778599596408,31.77,80208.02,1.0,0.39888,0.00035,13.45909]
[1778599598477,31.77,80210.53,1.0,0.39975,0.00035,13.46728]
[1778599599418,31.77,80208.65,1.0,0.39909,0.00035,13.46112]
[1778599599428,31.77,80208.65,1.0,0.39909,0.00035,13.46112]
[1778599599471,31.77,80208.65,1.0,0.39909,0.00035,13.46112]
[1778599599597,31.77,80210.02,1.0,0.39957,0.00035,13.46559]
[1778599599953,31.77,80219.3,1.0,0.40281,0.00035,13.49542]
[1778599602254,31.77,80218.84,1.0,0.40265,0.00035,13.49394]
[1778599602303,31.77,80218.84,1.0,0.40265,0.00035,13.49394]
[1778599602393,31.77,80218.84,1.0,0.40265,0.00035,13.49394]
[1778599602582,31.77,80218.84,1.0,0.40265,0.00035,13.49394]
[1778599602768,31.76,80222.82,1.0,0.40403,0.00035,13.50642]
[1778599603936,31.76,80234.07,1.0,0.40797,0.00035,13.54099]
[1778599605045,31.76,80234.07,1.0,0.40797,0.00035,13.54099]
[1778599605084,31.76,80234.07,1.0,0.40797,0.00035,13.54099]
[1778599605098,31.76,80236.09,1.0,0.40868,0.00035,13.54704]
[1778599606255,31.76,80236.09,1.0,0.40868,0.00035,13.54704]
[1778599606275,31.76,80236.09,1.0,0.40868,0.00035,13.54704]
[1778599606289,31.76,80236.09,1.0,0.40868,0.00035,13.54704]
[1778599606355,31.76,80240.63,1.0,0.41026,0.00035,13.56048]
[1778599608859,31.76,80238.81,1.0,0.40962,0.00035,13.55509]
[1778599608893,31.76,80239.14,1.0,0.40974,0.00035,13.55605]
[1778599609117,31.76,80239.14,1.0,0.40974,0.00035,13.55605]
[1778599609736,31.76,80234.18,1.0,0.408,0.00035,13.54122]
[1778599610776,31.76,80234.18,1.0,0.408,0.00035,13.54122]
[1778599610798,31.76,80234.18,1.0,0.408,0.00035,13.54122]
[1778599610910,31.76,80232.99,1.0,0.40758,0.00035,13.53761]
[1778599610918,31.76,80232.99,1.0,0.40758,0.00035,13.53761]
[1778599611533,31.76,80232.99,1.0,0.40758,0.00035,13.53761]
[1778599611564,31.76,80232.99,1.0,0.40758,0.00035,13.53761]
[1778599611593,31.76,80232.99,1.0,0.40758,0.00035,13.53761]
[1778599612851,31.76,80232.91,1.0,0.40755,0.00035,13.53735]
[1778599612888,31.76,80232.91,1.0,0.40755,0.00035,13.53735]
[1778599613860,31.76,80232.91,1.0,0.40755,0.00035,13.53735]
[1778599613868,31.76,80232.91,1.0,0.40755,0.00035,13.53735]
[1778599613879,31.76,80232.91,1.0,0.40755,0.00035,13.53735]
[1778599612999,31.76,80232.19,1.0,0.40729,0.00035,13.53514]
[1778599613900,31.76,80232.19,1.0,0.40729,0.00035,13.53514]
[1778599613909,31.76,80232.19,1.0,0.40729,0.00035,13.53514]
[1778599614005,31.76,80231.59,1.0,0.40708,0.00035,13.5333]
[1778599616634,31.75,80225.98,1.0,0.40511,0.00035,13.51601]
[1778599622061,31.75,80223.38,1.0,0.40419,0.00035,13.50783]
[1778599625548,31.75,80221.42,1.0,0.4035,0.00035,13.50166]
[1778599625593,31.75,80221.42,1.0,0.4035,0.00035,13.50166]
[1778599625837,31.75,80221.42,1.0,0.4035,0.00035,13.50166]
[1778599625864,31.75,80221.42,1.0,0.4035,0.00035,13.50166]
[1778599626996,31.75,80216.82,1.0,0.40188,0.00035,13.48701]
[1778599627261,31.75,80216.82,1.0,0.40188,0.00035,13.48701]
[1778599627326,31.75,80219.68,1.0,0.40288,0.00035,13.49611]
[1778599629306,31.75,80220.49,1.0,0.40316,0.00035,13.49865]
[1778599629531,31.75,80220.49,1.0,0.40316,0.00035,13.49865]
[1778599629557,31.75,80220.49,1.0,0.40316,0.00035,13.49865]
[1778599629569,31.74,80218.5,1.0,0.40246,0.00035,13.49228]
[1778599630841,31.74,80218.5,1.0,0.40246,0.00035,13.49228]
[1778599630851,31.74,80218.5,1.0,0.40246,0.00035,13.49228]
[1778599631903,31.74,80216.44,1.0,0.40174,0.00035,13.48568]
[1778599632207,31.74,80216.51,1.0,0.40176,0.00035,13.48587]
[1778599632497,31.74,80219.42,1.0,0.40277,0.00035,13.49512]
[1778599633426,31.74,80219.42,1.0,0.40277,0.00035,13.49512]
[1778599633530,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634040,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634052,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634109,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634196,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634385,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634534,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634816,31.74,80226.6,1.0,0.40528,0.00035,13.51761]
[1778599634864,31.74,80210.18,1.0,0.39954,0.00035,13.46539]
[1778599634924,31.74,80210.18,1.0,0.39954,0.00035,13.46539]
[1778599635050,31.74,80210.18,1.0,0.39954,0.00035,13.46539]
[1778599635580,31.74,80210.18,1.0,0.39954,0.00035,13.46539]
[1778599635610,31.74,80210.18,1.0,0.39954,0.00035,13.46539]
[1778599635679,31.74,80202.06,1.0,0.39671,0.00035,13.43849]
[1778599636388,31.74,80202.06,1.0,0.39671,0.00035,13.43849]
[1778599636419,31.74,80202.06,1.0,0.39671,0.00035,13.43849]
[1778599636454,31.74,80202.3,1.0,0.39679,0.00035,13.43927]
[1778599636966,31.74,80202.3,1.0,0.39679,0.00035,13.43927]
[1778599636977,31.74,80202.3,1.0,0.39679,0.00035,13.43927]
[1778599637168,31.74,80202.6,1.0,0.39689,0.00035,13.44026]
[1778599638740,31.74,80202.6,1.0,0.39689,0.00035,13.44026]
[1778599638822,31.74,80202.6,1.0,0.39689,0.00035,13.44026]
[1778599638847,31.74,80202.6,1.0,0.39689,0.00035,13.44026]
[1778599638846,31.74,80201.11,1.0,0.39637,0.00035,13.43527]
[1778599638986,31.74,80201.11,1.0,0.39637,0.00035,13.43527]
[1778599639028,31.74,80201.11,1.0,0.39637,0.00035,13.43527]
[1778599639064,31.74,80201.11,1.0,0.39637,0.00035,13.43527]
[1778599639910,31.74,80214.49,1.0,0.40104,0.00035,13.47928]
[1778599640229,31.74,80218.82,1.0,0.40255,0.00035,13.49314]
[1778599641048,31.74,80218.82,1.0,0.40255,0.00035,13.49314]
[1778599641078,31.74,80218.82,1.0,0.40255,0.00035,13.49314]
[1778599641878,31.74,80218.82,1.0,0.40255,0.00035,13.49314]
[1778599641914,31.74,80218.82,1.0,0.40255,0.00035,13.49314]
[1778599641925,31.74,80217.94,1.0,0.40224,0.00035,13.49029]
[1778599641983,31.74,80217.94,1.0,0.40224,0.00035,13.49029]
[1778599642790,31.74,80216.34,1.0,0.40168,0.00035,13.48518]
[1778599643713,31.74,80216.34,1.0,0.40168,0.00035,13.48518]
[1778599643762,31.73,80211.63,1.0,0.40003,0.00035,13.4699]
[1778599644196,31.73,80211.63,1.0,0.40003,0.00035,13.4699]
[1778599644884,31.73,80211.63,1.0,0.40003,0.00035,13.4699]
[1778599644916,31.73,80211.63,1.0,0.40003,0.00035,13.4699]
[1778599644301,31.73,80212.37,1.0,0.40029,0.00035,13.47231]
[1778599645751,31.73,80212.37,1.0,0.40029,0.00035,13.47231]
[1778599646812,31.73,80212.41,1.0,0.40029,0.00035,13.47238]
[1778599646876,31.73,80210.94,1.0,0.39978,0.00035,13.46758]
[1778599651111,31.73,80212.45,1.0,0.4003,0.00035,13.47245]
[1778599652862,31.73,80215.94,1.0,0.40147,0.00035,13.47645]
[1778599657055,31.73,80217.02,1.0,0.40183,0.00035,13.47981]
[1778599657097,31.73,80217.02,1.0,0.40183,0.00035,13.47981]
[1778599657316,31.72,80212.86,1.0,0.40037,0.00035,13.46639]
[1778599658090,31.72,80212.86,1.0,0.40037,0.00035,13.46639]
[1778599660771,31.72,80210.76,1.0,0.39963,0.00035,13.45948]
[1778599660802,31.72,80210.76,1.0,0.39963,0.00035,13.45948]
[1778599666378,31.72,80209.61,1.0,0.39921,0.00035,13.45556]
[1778599669377,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669550,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669561,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669596,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669702,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669755,31.72,80210.14,1.0,0.39939,0.00035,13.45727]
[1778599669943,31.71,80212.34,1.0,0.40016,0.00035,13.4644]
[1778599670768,31.71,80219.14,1.0,0.40254,0.00035,13.48626]
[1778599672558,31.71,80219.14,1.0,0.40254,0.00035,13.48626]
[1778599672806,31.71,80219.14,1.0,0.40254,0.00035,13.48626]
[1778599672904,31.71,80219.14,1.0,0.40254,0.00035,13.48626]
[1778599672965,31.71,80223.24,1.0,0.40397,0.00035,13.49919]
[1778599673005,31.71,80223.24,1.0,0.40397,0.00035,13.49919]
[1778599673055,31.71,80223.24,1.0,0.40397,0.00035,13.49919]
[1778599673663,31.71,80235.83,1.0,0.40839,0.00035,13.53785]
[1778599675090,31.71,80237.26,1.0,0.40889,0.00035,13.5421]
[1778599675855,31.71,80237.26,1.0,0.40889,0.00035,13.5421]
[1778599675872,31.71,80237.26,1.0,0.40889,0.00035,13.5421]
[1778599675868,31.71,80238.26,1.0,0.40924,0.00035,13.54507]
[1778599676416,31.71,80238.26,1.0,0.40924,0.00035,13.54507]
[1778599676438,31.71,80238.26,1.0,0.40924,0.00035,13.54507]
[1778599678180,31.71,80239.7,1.0,0.40974,0.00035,13.54935]
[1778599680151,31.71,80239.57,1.0,0.4097,0.00035,13.54897]
[1778599680786,31.71,80239.57,1.0,0.4097,0.00035,13.54897]
[1778599680821,31.71,80239.57,1.0,0.4097,0.00035,13.54897]
[1778599680887,31.71,80238.92,1.0,0.40947,0.00035,13.54705]
[1778599681117,31.71,80238.92,1.0,0.40947,0.00035,13.54705]
[1778599683600,31.71,80239.13,1.0,0.40954,0.00035,13.54767]
[1778599683632,31.71,80239.13,1.0,0.40954,0.00035,13.54767]
[1778599683709,31.71,80242.78,1.0,0.41083,0.00035,13.55845]
[1778599684876,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685122,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685183,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685279,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685289,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685316,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685365,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685392,31.71,80247.28,1.0,0.41241,0.00035,13.57153]
[1778599685591,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686104,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686259,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686288,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686549,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686564,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686723,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686742,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686931,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686959,31.71,80251.34,1.0,0.41384,0.00035,13.58316]
[1778599686750,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687108,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687147,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687241,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687317,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687411,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687517,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687609,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687650,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687807,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687840,31.71,80244.98,1.0,0.41159,0.00035,13.56483]
[1778599687899,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599687998,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688014,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688209,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688228,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688244,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688968,31.71,80232.83,1.0,0.40732,0.00035,13.52867]
[1778599688723,31.71,80226.77,1.0,0.4052,0.00035,13.51008]
[1778599689764,31.71,80226.77,1.0,0.4052,0.00035,13.51008]
[1778599689772,31.71,80226.77,1.0,0.4052,0.00035,13.51008]
[1778599689865,31.71,80228.43,1.0,0.40577,0.00035,13.51513]
[1778599691028,31.7,80227.65,1.0,0.40549,0.00035,13.51268]
[1778599691177,31.7,80227.65,1.0,0.40549,0.00035,13.51268]
[1778599691728,31.7,80227.65,1.0,0.40549,0.00035,13.51268]
[1778599691789,31.7,80227.65,1.0,0.40549,0.00035,13.51268]
[1778599691800,31.7,80227.59,1.0,0.40547,0.00035,13.5125]
[1778599695489,31.7,80226.29,1.0,0.40499,0.00035,13.50832]
[1778599695502,31.7,80226.29,1.0,0.40499,0.00035,13.50832]
[1778599695511,31.7,80226.29,1.0,0.40499,0.00035,13.50832]
[1778599695826,31.7,80224.57,1.0,0.40439,0.00035,13.50292]
[1778599697610,31.7,80220.12,1.0,0.40282,0.00035,13.48888]
[1778599698540,31.7,80220.12,1.0,0.40282,0.00035,13.48888]
[1778599698698,31.7,80220.12,1.0,0.40282,0.00035,13.48888]
[1778599698864,31.7,80220.12,1.0,0.40282,0.00035,13.48888]
[1778599698897,31.7,80220.12,1.0,0.40282,0.00035,13.48888]
[1778599698978,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699013,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699028,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699093,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699146,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699176,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699318,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699871,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699906,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699981,31.69,80213.86,1.0,0.40062,0.00035,13.46873]
[1778599699972,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700002,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700040,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700061,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700357,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700363,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700380,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599700628,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599701393,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599701413,31.69,80198.59,1.0,0.39528,0.00035,13.41803]
[1778599701842,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599702017,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599702031,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599702642,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599703468,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599703488,31.69,80203.38,1.0,0.39694,0.00035,13.4341]
[1778599703649,31.69,80199.36,1.0,0.39554,0.00035,13.42053]
[1778599705462,31.69,80199.07,1.0,0.39543,0.00035,13.41952]
[1778599705880,31.69,80199.07,1.0,0.39543,0.00035,13.41952]
[1778599705895,31.68,80191.52,1.0,0.39279,0.00035,13.39357]
[1778599706648,31.68,80191.52,1.0,0.39279,0.00035,13.39357]
[1778599706756,31.68,80191.52,1.0,0.39279,0.00035,13.39357]
[1778599706780,31.68,80191.52,1.0,0.39279,0.00035,13.39357]
[1778599706881,31.68,80196.54,1.0,0.39454,0.00035,13.41083]
[1778599707000,31.68,80196.54,1.0,0.39454,0.00035,13.41083]
[1778599707033,31.68,80196.54,1.0,0.39454,0.00035,13.41083]
[1778599707076,31.68,80196.54,1.0,0.39454,0.00035,13.41083]
[1778599707742,31.68,80191.09,1.0,0.39264,0.00035,13.39206]
[1778599710263,31.68,80188.85,1.0,0.39185,0.00035,13.38414]
[1778599710370,31.68,80188.85,1.0,0.39185,0.00035,13.38414]
[1778599710862,31.68,80185.48,1.0,0.39067,0.00035,13.37225]
[1778599711010,31.68,80185.48,1.0,0.39067,0.00035,13.37225]
[1778599711029,31.68,80185.48,1.0,0.39067,0.00035,13.37225]
[1778599711640,31.68,80185.48,1.0,0.39067,0.00035,13.37225]
[1778599711830,31.68,80178.38,1.0,0.38814,0.00035,13.33958]
[1778599712428,31.68,80178.38,1.0,0.38814,0.00035,13.33958]
[1778599712448,31.68,80178.38,1.0,0.38814,0.00035,13.33958]
[1778599712458,31.68,80178.38,1.0,0.38814,0.00035,13.33958]
[1778599712714,31.68,80178.38,1.0,0.38814,0.00035,13.33953]
[1778599714763,31.67,80174.66,1.0,0.38684,0.00035,13.32599]
[1778599719990,31.67,80173.83,1.0,0.38653,0.00035,13.32271]
[1778599720963,31.67,80174.4,1.0,0.38672,0.00035,13.32473]
[1778599720999,31.67,80174.4,1.0,0.38672,0.00035,13.32473]
[1778599720879,31.66,80168.66,1.0,0.38472,0.00035,13.30353]
[1778599721779,31.66,80168.66,1.0,0.38472,0.00035,13.30353]
[1778599722729,31.66,80168.66,1.0,0.38472,0.00035,13.30353]
[1778599722759,31.66,80168.66,1.0,0.38472,0.00035,13.30353]
[1778599722949,31.66,80174.11,1.0,0.3866,0.00035,13.32347]
[1778599724878,31.66,80173.99,1.0,0.38655,0.00035,13.32297]
[1778599724999,31.66,80173.99,1.0,0.38655,0.00035,13.32297]
[1778599724981,31.66,80177.62,1.0,0.3878,0.00035,13.3361]
[1778599725116,31.66,80177.62,1.0,0.3878,0.00035,13.3361]
[1778599726814,31.65,80182.37,1.0,0.38945,0.00035,13.35308]
[1778599727923,31.65,80182.37,1.0,0.38945,0.00035,13.35308]
[1778599731676,31.65,80181.91,1.0,0.38927,0.00035,13.35127]
[1778599731797,31.65,80181.91,1.0,0.38927,0.00035,13.35127]
[1778599731852,31.65,80181.91,1.0,0.38927,0.00035,13.35127]
[1778599731898,31.65,80181.72,1.0,0.3892,0.00035,13.35055]
[1778599732449,31.65,80181.72,1.0,0.3892,0.00035,13.35055]
[1778599732501,31.65,80181.72,1.0,0.3892,0.00035,13.35055]
[1778599732544,31.65,80181.72,1.0,0.3892,0.00035,13.35055]
[1778599732573,31.65,80181.72,1.0,0.3892,0.00035,13.35055]
[1778599732855,31.65,80181.72,1.0,0.3892,0.00035,13.35051]
[1778599733210,31.65,80181.72,1.0,0.3892,0.00035,13.35051]
[1778599733244,31.65,80181.72,1.0,0.3892,0.00035,13.35051]
[1778599733970,31.65,80181.72,1.0,0.3892,0.00035,13.35051]
[1778599733862,31.65,80178.84,1.0,0.38819,0.00035,13.34009]
[1778599734256,31.65,80178.84,1.0,0.38819,0.00035,13.34009]
[1778599734869,31.64,80175.52,1.0,0.38703,0.00035,13.32801]
[1778599739903,31.64,80172.97,1.0,0.38612,0.00035,13.31848]
[1778599740651,31.64,80169.97,1.0,0.38507,0.00035,13.30737]
[1778599741185,31.63,80169.97,1.0,0.38507,0.00035,13.30731]
[1778599741973,31.63,80165.52,1.0,0.38352,0.00035,13.2907]
[1778599742300,31.63,80165.52,1.0,0.38352,0.00035,13.2907]
[1778599742314,31.63,80165.52,1.0,0.38352,0.00035,13.2907]
[1778599742926,31.63,80165.52,1.0,0.38351,0.00035,13.29067]
[1778599743343,31.63,80165.52,1.0,0.38351,0.00035,13.29067]
[1778599743935,31.63,80167.15,1.0,0.38408,0.00035,13.29676]
[1778599744989,31.63,80159.6,1.0,0.38146,0.00035,13.26833]
[1778599745122,31.63,80159.6,1.0,0.38146,0.00035,13.26833]
[1778599745947,31.63,80159.6,1.0,0.38146,0.00035,13.26833]
[1778599746581,31.63,80159.6,1.0,0.38146,0.00035,13.26833]
[1778599746597,31.63,80159.6,1.0,0.38146,0.00035,13.26833]
[1778599748659,31.63,80157.65,1.0,0.38078,0.00035,13.26087]
[1778599749003,31.63,80158.74,1.0,0.38115,0.00035,13.26498]
[1778599749363,31.63,80158.74,1.0,0.38115,0.00035,13.26498]
[1778599749534,31.63,80158.74,1.0,0.38115,0.00035,13.26498]
[1778599749931,31.63,80158.74,1.0,0.38115,0.00035,13.26498]
[1778599749979,31.63,80173.29,1.0,0.3862,0.00035,13.31936]
[1778599750300,31.63,80173.29,1.0,0.3862,0.00035,13.31936]
[1778599750989,31.63,80181.34,1.0,0.389,0.00035,13.34849]
[1778599751053,31.63,80181.34,1.0,0.389,0.00035,13.34849]
[1778599751075,31.63,80181.34,1.0,0.389,0.00035,13.34849]
[1778599751990,31.63,80181.45,1.0,0.38904,0.00035,13.34889]
[1778599752997,31.63,80185.17,1.0,0.39033,0.00035,13.36214]
[1778599753619,31.63,80185.17,1.0,0.39033,0.00035,13.36214]
[1778599753920,31.63,80185.17,1.0,0.39033,0.00035,13.36214]
[1778599754009,31.63,80183.41,1.0,0.38972,0.00035,13.35588]
[1778599754946,31.63,80183.41,1.0,0.38972,0.00035,13.35588]
[1778599754969,31.63,80183.41,1.0,0.38972,0.00035,13.35588]
[1778599755056,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755177,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755351,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755514,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755515,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755886,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599755973,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599756035,31.63,80183.45,1.0,0.38973,0.00035,13.35602]
[1778599756055,31.63,80203.91,1.0,0.39687,0.00035,13.42677]
[1778599757469,31.63,80203.91,1.0,0.39687,0.00035,13.42677]
[1778599758043,31.63,80208.31,1.0,0.39841,0.00035,13.44142]
[1778599758084,31.63,80208.31,1.0,0.39841,0.00035,13.44142]
[1778599758698,31.63,80208.31,1.0,0.39841,0.00035,13.44142]
[1778599759057,31.63,80205.34,1.0,0.39737,0.00035,13.43153]
[1778599760061,31.63,80209.17,1.0,0.39871,0.00035,13.44422]
[1778599762283,31.62,80208.06,1.0,0.39831,0.00035,13.4405]
[1778599762696,31.62,80208.06,1.0,0.39831,0.00035,13.4405]
[1778599762706,31.62,80208.06,1.0,0.39831,0.00035,13.4405]
[1778599762711,31.62,80208.06,1.0,0.39831,0.00035,13.4405]
[1778599762795,31.62,80205.98,1.0,0.39759,0.00035,13.43359]
[1778599763091,31.62,80205.98,1.0,0.39759,0.00035,13.43359]
[1778599763927,31.62,80205.98,1.0,0.39759,0.00035,13.43359]
[1778599763965,31.62,80205.98,1.0,0.39759,0.00035,13.43359]
[1778599763968,31.62,80203.14,1.0,0.39659,0.00035,13.42405]
[1778599765053,31.62,80203.14,1.0,0.39659,0.00035,13.42405]
[1778599765085,31.62,80203.14,1.0,0.39659,0.00035,13.42403]
[1778599765270,31.62,80203.14,1.0,0.39659,0.00035,13.42403]
[1778599765727,31.62,80203.14,1.0,0.39659,0.00035,13.42403]
[1778599765991,31.62,80194.38,1.0,0.39352,0.00035,13.39415]
[1778599766892,31.62,80187.13,1.0,0.39099,0.00035,13.36882]
[1778599771944,31.62,80187.27,1.0,0.39097,0.00035,13.36197]
[1778599772695,31.62,80188.36,1.0,0.39135,0.00035,13.3658]
[1778599772705,31.62,80188.36,1.0,0.39135,0.00035,13.3658]
[1778599772712,31.62,80188.36,1.0,0.39135,0.00035,13.3658]
[1778599773029,31.62,80188.26,1.0,0.39132,0.00035,13.36542]
[1778599773695,31.62,80188.26,1.0,0.39132,0.00035,13.36542]
[1778599773961,31.62,80182.12,1.0,0.38917,0.00035,13.34363]
[1778599774568,31.62,80182.12,1.0,0.38917,0.00035,13.34363]
[1778599774619,31.62,80174.66,1.0,0.38657,0.00035,13.31659]
[1778599775183,31.62,80174.66,1.0,0.38657,0.00035,13.31659]
[1778599775224,31.62,80174.66,1.0,0.38657,0.00035,13.31659]
[1778599775271,31.62,80178.16,1.0,0.38779,0.00035,13.32935]
[1778599776330,31.62,80178.16,1.0,0.38779,0.00035,13.32935]
[1778599781651,31.62,80179.38,1.0,0.38823,0.00035,13.33385]
[1778599786250,31.62,80178.42,1.0,0.38791,0.00035,13.3305]
[1778599786642,31.62,80178.42,1.0,0.38791,0.00035,13.3305]
[1778599786782,31.62,80178.42,1.0,0.38791,0.00035,13.3305]
[1778599786918,31.62,80178.42,1.0,0.38791,0.00035,13.3305]
[1778599787089,31.62,80178.42,1.0,0.38791,0.00035,13.3305]
[1778599787101,31.63,80179.38,1.0,0.38824,0.00035,13.33401]
[1778599787886,31.63,80187.02,1.0,0.39091,0.00035,13.36127]
[1778599789008,31.63,80187.02,1.0,0.39091,0.00035,13.36127]
[1778599790503,31.62,80196.0,1.0,0.39404,0.00035,13.39252]
[1778599791685,31.62,80196.0,1.0,0.39404,0.00035,13.39252]
[1778599791686,31.62,80197.35,1.0,0.39451,0.00035,13.39713]
[1778599792916,31.62,80197.35,1.0,0.39451,0.00035,13.39713]
[1778599793029,31.62,80197.35,1.0,0.39451,0.00035,13.39713]
[1778599792979,31.62,80196.78,1.0,0.39431,0.00035,13.39516]
[1778599793889,31.62,80196.78,1.0,0.39431,0.00035,13.39516]
[1778599793916,31.62,80196.78,1.0,0.39431,0.00035,13.39516]
[1778599793951,31.62,80196.78,1.0,0.39431,0.00035,13.39516]
[1778599794052,31.62,80198.53,1.0,0.39491,0.00035,13.40109]
[1778599794208,31.62,80198.53,1.0,0.39491,0.00035,13.40109]
[1778599794875,31.62,80198.53,1.0,0.39491,0.00035,13.40109]
[1778599795053,31.62,80194.37,1.0,0.39346,0.00035,13.38678]
[1778599799691,31.62,80195.15,1.0,0.39372,0.00035,13.38938]
[1778599799789,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599800894,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599800906,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599800917,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599800976,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599800986,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599801026,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599801088,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599801116,31.62,80195.08,1.0,0.3937,0.00035,13.38914]
[1778599801079,31.62,80193.49,1.0,0.39314,0.00035,13.38362]
[1778599801889,31.62,80193.49,1.0,0.39314,0.00035,13.38362]
[1778599801999,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599802270,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599802288,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599802637,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599802711,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599802751,31.62,80204.59,1.0,0.39702,0.00035,13.42143]
[1778599803032,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803286,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803342,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803487,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803580,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803642,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599803702,31.62,80216.16,1.0,0.40108,0.00035,13.45953]
[1778599804056,31.62,80237.29,1.0,0.40852,0.00035,13.52551]
[1778599804315,31.62,80237.29,1.0,0.40852,0.00035,13.52551]
[1778599805059,31.62,80237.29,1.0,0.40852,0.00035,13.52551]
[1778599805074,31.62,80237.29,1.0,0.40852,0.00035,13.52551]
[1778599804826,31.62,80226.52,1.0,0.40473,0.00035,13.49248]
[1778599805644,31.62,80226.52,1.0,0.40473,0.00035,13.49248]
[1778599805667,31.62,80226.52,1.0,0.40473,0.00035,13.49248]
[1778599805710,31.62,80226.52,1.0,0.40473,0.00035,13.49248]
[1778599805744,31.62,80227.89,1.0,0.40521,0.00035,13.49673]
[1778599807000,31.62,80227.89,1.0,0.40521,0.00035,13.49673]
[1778599807026,31.62,80227.89,1.0,0.40521,0.00035,13.49673]
[1778599807101,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807474,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807736,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807748,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807970,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807983,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599807991,31.62,80235.4,1.0,0.40785,0.00035,13.51977]
[1778599808045,31.62,80231.97,1.0,0.40664,0.00035,13.50928]
[1778599809069,31.61,80237.11,1.0,0.40845,0.00035,13.52489]
[1778599809250,31.61,80237.11,1.0,0.40845,0.00035,13.52489]
[1778599809876,31.61,80237.11,1.0,0.40845,0.00035,13.52489]
[1778599809939,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599810430,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599810440,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599810498,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599811031,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599811047,31.61,80238.18,1.0,0.40882,0.00035,13.52808]
[1778599811126,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811199,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811404,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811476,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811616,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811771,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811812,31.61,80242.34,1.0,0.41029,0.00035,13.54048]
[1778599811952,31.61,80253.34,1.0,0.41418,0.00035,13.57237]
[1778599812323,31.61,80253.34,1.0,0.41418,0.00035,13.57237]
[1778599813062,31.61,80253.34,1.0,0.41418,0.00035,13.57237]
[1778599813072,31.61,80253.34,1.0,0.41418,0.00035,13.57237]
[1778599812520,31.61,80270.84,1.0,0.42038,0.00035,13.62047]
[1778599813524,31.61,80270.84,1.0,0.42038,0.00035,13.62047]
[1778599813555,31.61,80271.91,1.0,0.42076,0.00036,13.62329]
[1778599814768,31.61,80271.91,1.0,0.42076,0.00036,13.62329]
[1778599814791,31.61,80271.91,1.0,0.42076,0.00036,13.62329]
[1778599814869,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815447,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815568,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815640,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815731,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815735,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599815764,31.61,80274.16,1.0,0.42156,0.00036,13.6292]
[1778599816102,31.61,80268.64,1.0,0.4196,0.00035,13.61456]
[1778599817037,31.61,80268.64,1.0,0.4196,0.00035,13.61456]
[1778599817086,31.61,80268.64,1.0,0.4196,0.00035,13.61456]
[1778599817100,31.61,80268.64,1.0,0.4196,0.00035,13.61456]
[1778599817123,31.61,80268.64,1.0,0.4196,0.00035,13.61456]
[1778599817068,31.61,80256.73,1.0,0.41537,0.00035,13.58187]
[1778599817931,31.61,80256.73,1.0,0.41537,0.00035,13.58187]
[1778599817947,31.61,80256.73,1.0,0.41537,0.00035,13.58187]
[1778599817955,31.61,80256.73,1.0,0.41537,0.00035,13.58187]
[1778599818035,31.61,80256.73,1.0,0.41537,0.00035,13.58187]
[1778599818134,31.61,80253.45,1.0,0.4142,0.00035,13.57259]
[1778599818359,31.61,80253.45,1.0,0.4142,0.00035,13.57259]
[1778599818523,31.61,80253.45,1.0,0.4142,0.00035,13.57259]
[1778599818561,31.61,80253.45,1.0,0.4142,0.00035,13.57259]
[1778599818635,31.61,80253.45,1.0,0.4142,0.00035,13.57259]
[1778599818918,31.61,80250.49,1.0,0.41315,0.00035,13.5641]
[1778599820012,31.61,80250.49,1.0,0.41315,0.00035,13.5641]
[1778599820057,31.61,80241.98,1.0,0.41014,0.00035,13.53924]
[1778599820448,31.61,80241.98,1.0,0.41014,0.00035,13.53924]
[1778599820607,31.61,80241.98,1.0,0.41014,0.00035,13.53924]
[1778599821129,31.61,80241.36,1.0,0.40992,0.00035,13.5374]
[1778599821706,31.61,80241.36,1.0,0.40992,0.00035,13.5374]
[1778599827546,31.6,80243.27,1.0,0.41058,0.00035,13.54296]
[1778599829738,31.6,80245.99,1.0,0.41155,0.00035,13.55095]
[1778599829839,31.6,80246.81,1.0,0.41183,0.00035,13.55331]
[1778599835601,31.6,80250.49,1.0,0.41308,0.00035,13.55666]
[1778599840415,31.59,80251.13,1.0,0.4133,0.00035,13.55845]
[1778599840425,31.59,80251.13,1.0,0.4133,0.00035,13.55845]
[1778599840846,31.59,80251.13,1.0,0.4133,0.00035,13.55845]
[1778599840912,31.59,80251.13,1.0,0.4133,0.00035,13.55845]
[1778599840945,31.59,80247.29,1.0,0.41194,0.00035,13.54735]
[1778599841373,31.59,80247.29,1.0,0.41194,0.00035,13.54735]
[1778599841680,31.59,80247.29,1.0,0.41194,0.00035,13.54735]
[1778599841721,31.59,80247.29,1.0,0.41194,0.00035,13.54735]
[1778599841750,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599842774,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599842806,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599842819,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599842924,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599842974,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599843146,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599843152,31.59,80252.02,1.0,0.41361,0.00035,13.56098]
[1778599843009,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843199,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843248,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843256,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843314,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843414,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843460,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843525,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843666,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843703,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599843954,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599844000,31.59,80249.22,1.0,0.41262,0.00035,13.55293]
[1778599844051,31.59,80233.32,1.0,0.40699,0.00035,13.50556]
[1778599844949,31.59,80233.32,1.0,0.40699,0.00035,13.50556]
[1778599844961,31.59,80233.32,1.0,0.40699,0.00035,13.50556]
[1778599845050,31.59,80227.38,1.0,0.40489,0.00035,13.4872]
[1778599845601,31.59,80227.38,1.0,0.40489,0.00035,13.4872]
[1778599845745,31.59,80227.38,1.0,0.40489,0.00035,13.4872]
[1778599846077,31.59,80227.38,1.0,0.40489,0.00035,13.4872]
[1778599846178,31.59,80224.8,1.0,0.40398,0.00035,13.47911]
[1778599846320,31.59,80224.8,1.0,0.40398,0.00035,13.47911]
[1778599846328,31.59,80224.8,1.0,0.40398,0.00035,13.47911]
[1778599846351,31.59,80224.8,1.0,0.40398,0.00035,13.47911]
[1778599846678,31.59,80224.8,1.0,0.40398,0.00035,13.47907]
[1778599847262,31.59,80224.8,1.0,0.40398,0.00035,13.47907]
[1778599847283,31.59,80224.8,1.0,0.40398,0.00035,13.47907]
[1778599847564,31.59,80224.8,1.0,0.40398,0.00035,13.47907]
[1778599847906,31.59,80234.81,1.0,0.40751,0.00035,13.51006]
[1778599849180,31.59,80231.45,1.0,0.40632,0.00035,13.49977]
[1778599850254,31.59,80231.58,1.0,0.40637,0.00035,13.50018]
[1778599850713,31.59,80235.64,1.0,0.4078,0.00035,13.51258]
[1778599855595,31.59,80238.44,1.0,0.40879,0.00035,13.52105]
[1778599855608,31.59,80238.44,1.0,0.40879,0.00035,13.52105]
[1778599855611,31.59,80238.44,1.0,0.40879,0.00035,13.52105]
[1778599855676,31.59,80238.44,1.0,0.40879,0.00035,13.52105]
[1778599856029,31.59,80241.62,1.0,0.40991,0.00035,13.53054]
[1778599856687,31.59,80241.62,1.0,0.40991,0.00035,13.53054]
[1778599857025,31.59,80241.62,1.0,0.40991,0.00035,13.53054]
[1778599857126,31.59,80244.8,1.0,0.41104,0.00035,13.53994]
[1778599857557,31.59,80244.8,1.0,0.41104,0.00035,13.53994]
[1778599857756,31.59,80244.98,1.0,0.4111,0.00035,13.54044]
[1778599862258,31.58,80243.15,1.0,0.41044,0.00035,13.53496]
[1778599862320,31.58,80243.15,1.0,0.41044,0.00035,13.53496]
[1778599862475,31.58,80243.15,1.0,0.41044,0.00035,13.53496]
[1778599862495,31.58,80243.15,1.0,0.41044,0.00035,13.53496]
[1778599862791,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599863247,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599863373,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599863386,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599863422,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599863795,31.58,80244.26,1.0,0.41083,0.00035,13.53822]
[1778599864140,31.58,80266.94,1.0,0.41887,0.00036,13.60225]
[1778599864703,31.58,80266.94,1.0,0.41887,0.00036,13.60225]
[1778599864712,31.58,80266.94,1.0,0.41887,0.00036,13.60225]
[1778599864955,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599865239,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599865988,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599866007,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599866018,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599866075,31.58,80270.09,1.0,0.41998,0.00036,13.61065]
[1778599866108,31.57,80271.1,1.0,0.42033,0.00036,13.61326]
[1778599866671,31.57,80271.1,1.0,0.42033,0.00036,13.61326]
[1778599866812,31.57,80271.1,1.0,0.42033,0.00036,13.61326]
[1778599866827,31.57,80271.1,1.0,0.42033,0.00036,13.61326]
[1778599866909,31.57,80278.11,1.0,0.42282,0.00036,13.63163]
[1778599867413,31.57,80278.11,1.0,0.42282,0.00036,13.63163]
[1778599867460,31.57,80278.11,1.0,0.42282,0.00036,13.63163]
[1778599867728,31.57,80278.11,1.0,0.42282,0.00036,13.63163]
[1778599867810,31.57,80278.11,1.0,0.42282,0.00036,13.63163]
[1778599867910,31.57,80283.77,1.0,0.42484,0.00036,13.64606]
[1778599868875,31.57,80283.77,1.0,0.42484,0.00036,13.64606]
[1778599868892,31.57,80283.77,1.0,0.42484,0.00036,13.64606]
[1778599868975,31.57,80296.52,1.0,0.42938,0.00036,13.67732]
[1778599869948,31.57,80296.52,1.0,0.42938,0.00036,13.67732]
[1778599869957,31.57,80296.52,1.0,0.42938,0.00036,13.67732]
[1778599870048,31.57,80303.81,1.0,0.43198,0.00036,13.69438]
[1778599870632,31.57,80303.81,1.0,0.43198,0.00036,13.69438]
[1778599870660,31.57,80303.81,1.0,0.43198,0.00036,13.69438]
[1778599870764,31.57,80303.81,1.0,0.43198,0.00036,13.69438]
[1778599870776,31.57,80303.81,1.0,0.43198,0.00036,13.69438]
[1778599870846,31.57,80303.78,1.0,0.43197,0.00036,13.69431]
[1778599873967,31.57,80300.94,1.0,0.43095,0.00036,13.68769]
[1778599874029,31.57,80300.94,1.0,0.43095,0.00036,13.68769]
[1778599874180,31.57,80300.94,1.0,0.43095,0.00036,13.68769]
[1778599874088,31.57,80299.59,1.0,0.43047,0.00036,13.68453]
[1778599874715,31.57,80299.59,1.0,0.43047,0.00036,13.68453]
[1778599874750,31.57,80299.59,1.0,0.43047,0.00036,13.68453]
[1778599875208,31.57,80288.04,1.0,0.42634,0.00036,13.65661]
[1778599876392,31.57,80288.04,1.0,0.42634,0.00036,13.65661]
[1778599877098,31.57,80288.04,1.0,0.42634,0.00036,13.65661]
[1778599877113,31.57,80288.04,1.0,0.42634,0.00036,13.65661]
[1778599877198,31.56,80287.55,1.0,0.42616,0.00036,13.65536]
[1778599878386,31.55,80287.55,1.0,0.42613,0.00036,13.65517]
[1778599878442,31.55,80287.55,1.0,0.42613,0.00036,13.65517]
[1778599879930,31.54,80287.03,1.0,0.42593,0.00036,13.65376]
[1778599879951,31.53,80286.66,1.0,0.42577,0.00036,13.65267]
[1778599881392,31.53,80285.32,1.0,0.42529,0.00036,13.64932]
[1778599881462,31.53,80285.32,1.0,0.42529,0.00036,13.64932]
[1778599882210,31.53,80285.32,1.0,0.42529,0.00036,13.64932]
[1778599882228,31.53,80285.32,1.0,0.42529,0.00036,13.64932]
[1778599882225,31.53,80267.39,1.0,0.41888,0.00036,13.60241]
[1778599882270,31.53,80267.39,1.0,0.41888,0.00036,13.60241]
[1778599882932,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599883517,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599883527,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599883541,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599883950,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599884207,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599884219,31.52,80267.39,1.0,0.41886,0.00036,13.60228]
[1778599883974,31.51,80257.88,1.0,0.41546,0.00036,13.57589]
[1778599884865,31.51,80257.88,1.0,0.41546,0.00036,13.57589]
[1778599884970,31.51,80257.25,1.0,0.41523,0.00036,13.5741]
[1778599885654,31.51,80257.25,1.0,0.41523,0.00036,13.5741]
[1778599885995,31.51,80257.25,1.0,0.41523,0.00036,13.5741]
[1778599886032,31.51,80257.25,1.0,0.41523,0.00036,13.5741]
[1778599886158,31.51,80257.25,1.0,0.41523,0.00036,13.5741]
[1778599886165,31.51,80266.23,1.0,0.41843,0.00036,13.59896]
[1778599886822,31.51,80266.23,1.0,0.41843,0.00036,13.59896]
[1778599886830,31.51,80266.23,1.0,0.41843,0.00036,13.59896]
[1778599887069,31.51,80269.76,1.0,0.41968,0.00036,13.6085]
[1778599890989,31.49,80266.07,1.0,0.41832,0.00036,13.59816]
[1778599894227,31.48,80268.0,1.0,0.41893,0.00036,13.59596]
[1778599895016,31.48,80265.44,1.0,0.41801,0.00036,13.58895]
[1778599896686,31.48,80268.57,1.0,0.41912,0.00036,13.59745]
[1778599897084,31.48,80273.31,1.0,0.42082,0.00036,13.61015]
[1778599898379,31.48,80273.31,1.0,0.42081,0.00036,13.61014]
[1778599898524,31.48,80273.31,1.0,0.42081,0.00036,13.61014]
[1778599898554,31.48,80273.31,1.0,0.42081,0.00036,13.61014]
[1778599898624,31.48,80273.31,1.0,0.42081,0.00036,13.61014]
[1778599899245,31.48,80273.31,1.0,0.42081,0.00036,13.61014]
[1778599899044,31.48,80280.08,1.0,0.42324,0.00036,13.62788]
[1778599899273,31.48,80280.08,1.0,0.42324,0.00036,13.62788]
[1778599900055,31.48,80283.56,1.0,0.42448,0.00036,13.63675]
[1778599900909,31.48,80283.56,1.0,0.42448,0.00036,13.63675]
[1778599900937,31.48,80283.56,1.0,0.42448,0.00036,13.63675]
[1778599901058,31.48,80281.88,1.0,0.42387,0.00036,13.63245]
[1778599902553,31.48,80279.86,1.0,0.42315,0.00036,13.62726]
[1778599902810,31.48,80279.86,1.0,0.42315,0.00036,13.62726]
[1778599902824,31.48,80279.86,1.0,0.42315,0.00036,13.62726]
[1778599903072,31.48,80281.62,1.0,0.42378,0.00036,13.63178]
[1778599904494,31.47,80282.4,1.0,0.42406,0.00036,13.63376]
[1778599904773,31.47,80282.4,1.0,0.42406,0.00036,13.63376]
[1778599905244,31.47,80283.63,1.0,0.42449,0.00036,13.63687]
[1778599905960,31.47,80283.63,1.0,0.42449,0.00036,13.63687]
[1778599906093,31.47,80283.87,1.0,0.42458,0.00036,13.63746]
[1778599906534,31.47,80283.87,1.0,0.42458,0.00036,13.63746]
[1778599907100,31.47,80291.62,1.0,0.42734,0.00036,13.65676]
[1778599907514,31.47,80291.62,1.0,0.42734,0.00036,13.65676]
[1778599908111,31.47,80295.0,1.0,0.42855,0.00036,13.66499]
[1778599908385,31.47,80295.0,1.0,0.42855,0.00036,13.66499]
[1778599908403,31.47,80295.0,1.0,0.42855,0.00036,13.66499]
[1778599909116,31.47,80289.47,1.0,0.42657,0.00036,13.65144]
[1778599909665,31.47,80289.47,1.0,0.42657,0.00036,13.65144]
[1778599910673,31.47,80286.39,1.0,0.42547,0.00036,13.64375]
[1778599911130,31.47,80289.08,1.0,0.42643,0.00036,13.65045]
[1778599916164,31.46,80294.4,1.0,0.42832,0.00036,13.66344]
[1778599917942,31.46,80294.22,1.0,0.42825,0.00036,13.66298]
[1778599918261,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599918475,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599918877,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599919040,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599919072,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599919199,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599919203,31.46,80298.58,1.0,0.42981,0.00036,13.67343]
[1778599919238,31.46,80311.49,1.0,0.43444,0.00036,13.70318]
[1778599919298,31.46,80311.49,1.0,0.43444,0.00036,13.70318]
[1778599920194,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599920513,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599920526,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599920536,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599920934,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599921053,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599921089,31.46,80311.49,1.0,0.43444,0.00036,13.70316]
[1778599921199,31.45,80319.65,1.0,0.43737,0.00036,13.72101]
[1778599922637,31.45,80320.22,1.0,0.43757,0.00036,13.72223]
[1778599923215,31.45,80323.36,1.0,0.4387,0.00036,13.72887]
[1778599924451,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924485,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924493,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924503,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924556,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924658,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924712,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924723,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924761,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924787,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599924835,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599925039,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599925065,31.45,80324.0,1.0,0.43893,0.00036,13.7302]
[1778599925229,31.45,80323.81,1.0,0.43885,0.00036,13.72978]
[1778599925926,31.45,80323.81,1.0,0.43885,0.00036,13.72978]
[1778599925937,31.45,80323.81,1.0,0.43885,0.00036,13.72978]
[1778599926234,31.45,80337.07,1.0,0.44362,0.00036,13.7566]
[1778599926676,31.45,80337.07,1.0,0.44362,0.00036,13.7566]
[1778599926685,31.45,80337.07,1.0,0.44362,0.00036,13.7566]
[1778599926691,31.45,80337.07,1.0,0.44362,0.00036,13.7566]
[1778599927243,31.45,80339.09,1.0,0.44435,0.00036,13.76052]
[1778599927539,31.45,80339.09,1.0,0.44435,0.00036,13.76052]
[1778599927546,31.45,80339.09,1.0,0.44435,0.00036,13.76052]
[1778599928122,31.45,80339.09,1.0,0.44435,0.00036,13.76052]
[1778599928157,31.45,80339.09,1.0,0.44435,0.00036,13.76052]
[1778599928418,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599928735,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599928828,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599928849,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599928913,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599928936,31.44,80339.87,1.0,0.44463,0.00036,13.76201]
[1778599929255,31.44,80339.53,1.0,0.4445,0.00036,13.76133]
[1778599929636,31.44,80339.53,1.0,0.4445,0.00036,13.76133]
[1778599929660,31.44,80339.53,1.0,0.4445,0.00036,13.76133]
[1778599930187,31.44,80339.53,1.0,0.4445,0.00036,13.76133]
[1778599930220,31.44,80339.53,1.0,0.4445,0.00036,13.76133]
[1778599932689,31.44,80341.93,1.0,0.44536,0.00036,13.76587]
[1778599932726,31.44,80341.93,1.0,0.44536,0.00036,13.76587]
[1778599932731,31.44,80341.93,1.0,0.44536,0.00036,13.76587]
[1778599933202,31.44,80341.93,1.0,0.44536,0.00036,13.76587]
[1778599933220,31.44,80341.93,1.0,0.44536,0.00036,13.76587]
[1778599934048,31.43,80342.94,1.0,0.44572,0.00036,13.76776]
[1778599934075,31.43,80342.94,1.0,0.44572,0.00036,13.76776]
[1778599934149,31.43,80342.31,1.0,0.44549,0.00036,13.76655]
[1778599934640,31.43,80342.31,1.0,0.44549,0.00036,13.76655]
[1778599934652,31.43,80342.31,1.0,0.44549,0.00036,13.76655]
[1778599934659,31.43,80342.31,1.0,0.44549,0.00036,13.76655]
[1778599934741,31.43,80343.29,1.0,0.44584,0.00036,13.76839]
[1778599937005,31.43,80350.0,1.0,0.44825,0.00036,13.78075]
[1778599941079,31.42,80349.51,1.0,0.44807,0.00036,13.77981]
[1778599941486,31.41,80351.66,1.0,0.44883,0.00036,13.78363]
[1778599941491,31.41,80351.66,1.0,0.44883,0.00036,13.78363]
[1778599942186,31.41,80345.62,1.0,0.44664,0.00036,13.77258]
[1778599943160,31.41,80345.62,1.0,0.44664,0.00036,13.77258]
[1778599943169,31.41,80345.62,1.0,0.44664,0.00036,13.77258]
[1778599943180,31.41,80350.43,1.0,0.44838,0.00036,13.78137]
[1778599943801,31.41,80350.43,1.0,0.44838,0.00036,13.78137]
[1778599943902,31.41,80351.57,1.0,0.44878,0.00036,13.78341]
[1778599945938,31.4,80353.57,1.0,0.4495,0.00036,13.78695]
[1778599946039,31.4,80349.94,1.0,0.44818,0.00036,13.7804]
[1778599947840,31.4,80350.43,1.0,0.44836,0.00036,13.78129]
[1778599947983,31.4,80350.43,1.0,0.44836,0.00036,13.78129]
[1778599948019,31.4,80350.43,1.0,0.44836,0.00036,13.78129]
[1778599948273,31.4,80350.43,1.0,0.44836,0.00036,13.78129]
[1778599948314,31.39,80349.4,1.0,0.44798,0.00036,13.7794]
[1778599948487,31.39,80349.4,1.0,0.44798,0.00036,13.7794]
[1778599948502,31.39,80349.4,1.0,0.44798,0.00036,13.7794]
[1778599948724,31.39,80349.4,1.0,0.44798,0.00036,13.7794]
[1778599948829,31.36,80342.31,1.0,0.44536,0.00036,13.76595]
[1778599949713,31.36,80342.31,1.0,0.44536,0.00036,13.76595]
[1778599949815,31.34,80334.27,1.0,0.44241,0.00036,13.75006]
[1778599951105,31.34,80334.27,1.0,0.44241,0.00036,13.75006]
[1778599951139,31.34,80334.27,1.0,0.44241,0.00036,13.75006]
[1778599951176,31.34,80333.67,1.0,0.44216,0.00036,13.74174]
[1778599951691,31.34,80333.67,1.0,0.44216,0.00036,13.74174]
[1778599951699,31.34,80333.67,1.0,0.44216,0.00036,13.74174]
[1778599951704,31.34,80333.67,1.0,0.44216,0.00036,13.74174]
[1778599951767,31.34,80332.53,1.0,0.44174,0.00036,13.73943]
[1778599952434,31.34,80332.53,1.0,0.44174,0.00036,13.73943]
[1778599952468,31.34,80332.53,1.0,0.44174,0.00036,13.73943]
[1778599953213,31.34,80332.53,1.0,0.44174,0.00036,13.73943]
[1778599953239,31.34,80332.53,1.0,0.44174,0.00036,13.73943]
[1778599952521,31.34,80329.81,1.0,0.44076,0.00036,13.73389]
[1778599953803,31.34,80329.81,1.0,0.44076,0.00036,13.73389]
[1778599953879,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954676,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954729,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954737,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954768,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954783,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954838,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599954850,31.34,80329.46,1.0,0.44063,0.00036,13.73315]
[1778599955207,31.34,80331.51,1.0,0.44136,0.00036,13.73732]
[1778599956282,31.34,80331.51,1.0,0.44136,0.00036,13.73732]
[1778599956310,31.34,80331.51,1.0,0.44136,0.00036,13.73732]
[1778599956347,31.34,80346.92,1.0,0.44694,0.00036,13.76724]
[1778599957679,31.34,80346.92,1.0,0.44694,0.00036,13.76724]
[1778599957684,31.34,80346.92,1.0,0.44694,0.00036,13.76724]
[1778599958255,31.34,80346.92,1.0,0.44694,0.00036,13.76724]
[1778599958356,31.33,80347.32,1.0,0.44708,0.00036,13.76793]
[1778599958851,31.33,80347.32,1.0,0.44708,0.00036,13.76793]
[1778599958951,31.33,80344.86,1.0,0.44619,0.00036,13.76335]
[1778599963196,31.33,80345.46,1.0,0.4464,0.00036,13.76444]
[1778599963327,31.33,80345.46,1.0,0.4464,0.00036,13.76444]
[1778599963615,31.32,80344.57,1.0,0.44607,0.00036,13.76275]
[1778599963621,31.32,80344.57,1.0,0.44607,0.00036,13.76275]
[1778599963685,31.32,80344.57,1.0,0.44607,0.00036,13.76275]
[1778599963711,31.32,80334.77,1.0,0.44252,0.00036,13.74375]
[1778599964992,31.32,80334.77,1.0,0.44252,0.00036,13.74375]
[1778599965093,31.32,80330.48,1.0,0.44096,0.00036,13.73507]
[1778599965843,31.32,80330.48,1.0,0.44096,0.00036,13.73507]
[1778599966154,31.32,80334.41,1.0,0.44238,0.00036,13.74299]
[1778599966761,31.32,80334.41,1.0,0.44238,0.00036,13.74299]
[1778599966898,31.32,80329.28,1.0,0.44052,0.00036,13.73258]
[1778599967628,31.32,80334.36,1.0,0.44236,0.00036,13.74286]
[1778599969294,31.32,80334.36,1.0,0.44236,0.00036,13.74286]
[1778599974986,31.31,80332.63,1.0,0.44171,0.00036,13.73929]
[1778599979137,31.3,80330.8,1.0,0.44104,0.00036,13.7355]
[1778599979143,31.3,80330.8,1.0,0.44104,0.00036,13.7355]
[1778599979234,31.3,80330.38,1.0,0.44088,0.00036,13.73463]
[1778599979827,31.3,80330.38,1.0,0.44088,0.00036,13.73463]
[1778599980334,31.3,80329.96,1.0,0.44073,0.00036,13.73375]
[1778599982309,31.28,80334.57,1.0,0.44236,0.00036,13.74291]
[1778599986004,31.28,80334.08,1.0,0.44217,0.00036,13.74188]
[1778599986012,31.28,80334.08,1.0,0.44217,0.00036,13.74188]
[1778599986022,31.28,80334.08,1.0,0.44217,0.00036,13.74188]
[1778599986062,31.27,80334.2,1.0,0.44221,0.00036,13.7421]
[1778599989242,31.27,80333.17,1.0,0.44183,0.00036,13.73998]
[1778599989349,31.27,80333.17,1.0,0.44183,0.00036,13.73998]
[1778599989409,31.27,80327.87,1.0,0.4399,0.00036,13.7291]
[1778599990758,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599990791,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599990815,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599990852,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599991224,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599991307,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599991328,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599991384,31.26,80327.87,1.0,0.4399,0.00036,13.72907]
[1778599991482,31.26,80319.48,1.0,0.43685,0.00036,13.71121]
[1778599992185,31.26,80319.48,1.0,0.43685,0.00036,13.71121]
[1778599992344,31.26,80311.73,1.0,0.43405,0.00036,13.694]
[1778599994682,31.25,80309.1,1.0,0.43308,0.00036,13.68795]
[1778599995411,31.25,80309.1,1.0,0.43308,0.00036,13.68795]
[1778599996114,31.25,80309.23,1.0,0.43313,0.00036,13.68823]
[1778599996481,31.25,80309.27,1.0,0.43314,0.00036,13.6883]
[1778599996706,31.25,80309.27,1.0,0.43314,0.00036,13.6883]
[1778599996807,31.25,80312.67,1.0,0.43436,0.00036,13.69599]
[1778599997442,31.25,80312.67,1.0,0.43436,0.00036,13.69599]
[1778599998259,31.25,80312.67,1.0,0.43436,0.00036,13.69599]
[1778599998283,31.25,80312.39,1.0,0.43426,0.00036,13.69534]
[1778600000622,31.24,80314.45,1.0,0.435,0.00036,13.69991]
[1778600001097,31.24,80314.45,1.0,0.435,0.00036,13.69991]
[1778600001104,31.24,80314.45,1.0,0.435,0.00036,13.69991]
[1778600001300,31.24,80322.18,1.0,0.43779,0.00036,13.71681]
[1778600003188,31.24,80320.36,1.0,0.43713,0.00036,13.71285]
[1778600003369,31.24,80321.67,1.0,0.4376,0.00036,13.71565]
[1778600003899,31.24,80321.67,1.0,0.4376,0.00036,13.71565]
[1778600003915,31.24,80321.67,1.0,0.4376,0.00036,13.71565]
[1778600003946,31.24,80321.67,1.0,0.4376,0.00036,13.71565]
[1778600004038,31.24,80321.67,1.0,0.4376,0.00036,13.71565]
[1778600004139,31.23,80325.01,1.0,0.4388,0.00036,13.72275]
[1778600004853,31.23,80325.01,1.0,0.4388,0.00036,13.72275]
[1778600004863,31.23,80325.01,1.0,0.4388,0.00036,13.72275]
[1778600005184,31.23,80325.01,1.0,0.4388,0.00036,13.72275]
[1778600005813,31.23,80333.32,1.0,0.44181,0.00036,13.73992]
[1778600005873,31.23,80333.32,1.0,0.44181,0.00036,13.73992]
[1778600006229,31.23,80333.32,1.0,0.44181,0.00036,13.73992]
[1778600006251,31.23,80333.32,1.0,0.44181,0.00036,13.73992]
[1778600006329,31.23,80338.81,1.0,0.4438,0.00036,13.75082]
[1778600007253,31.23,80338.81,1.0,0.4438,0.00036,13.75082]
[1778600007728,31.23,80339.1,1.0,0.4439,0.00036,13.75137]
[1778600007742,31.23,80339.1,1.0,0.4439,0.00036,13.75137]
[1778600007750,31.23,80339.1,1.0,0.4439,0.00036,13.75137]
[1778600011434,31.22,80342.76,1.0,0.44522,0.00036,13.7584]
[1778600011717,31.22,80342.76,1.0,0.44522,0.00036,13.7584]
[1778600011733,31.22,80342.76,1.0,0.44522,0.00036,13.7584]
[1778600011900,31.22,80342.76,1.0,0.44522,0.00036,13.7584]
[1778600012171,31.22,80342.76,1.0,0.44522,0.00036,13.7584]
[1778600012381,31.22,80349.13,1.0,0.44751,0.00036,13.76324]
[1778600012943,31.22,80349.13,1.0,0.44751,0.00036,13.76324]
[1778600013050,31.22,80355.26,1.0,0.44974,0.00036,13.77431]
[1778600015546,31.22,80356.38,1.0,0.45014,0.00036,13.77627]
[1778600015633,31.22,80356.38,1.0,0.45014,0.00036,13.77627]
[1778600016133,31.21,80357.9,1.0,0.45069,0.00036,13.77891]
[1778600017599,31.21,80358.97,1.0,0.45107,0.00036,13.78075]
[1778600017626,31.21,80358.97,1.0,0.45107,0.00036,13.78075]
[1778600018315,31.21,80358.97,1.0,0.45107,0.00036,13.78075]
[1778600018359,31.21,80360.48,1.0,0.45162,0.00036,13.78333]
[1778600019325,31.21,80363.75,1.0,0.45281,0.00036,13.78886]
[1778600019678,31.21,80363.75,1.0,0.45281,0.00036,13.78886]
[1778600020322,31.21,80365.86,1.0,0.45358,0.00036,13.79236]
[1778600022217,31.2,80364.71,1.0,0.45315,0.00036,13.79044]
[1778600022258,31.2,80366.15,1.0,0.45368,0.00036,13.79281]
[1778600024599,31.2,80366.22,1.0,0.45369,0.00036,13.7929]
[1778600025343,31.2,80366.8,1.0,0.4539,0.00036,13.79384]
[1778600026952,31.19,80366.8,1.0,0.4539,0.00036,13.79382]
[1778600027143,31.19,80365.54,1.0,0.45343,0.00036,13.79172]
[1778600028606,31.19,80365.54,1.0,0.45343,0.00036,13.79171]
[1778600029373,31.18,80367.3,1.0,0.45407,0.00037,13.79459]
[1778600029985,31.18,80367.3,1.0,0.45407,0.00037,13.79459]
[1778600030004,31.18,80367.3,1.0,0.45407,0.00037,13.79459]
[1778600030331,31.18,80367.3,1.0,0.45407,0.00037,13.79459]
[1778600030432,31.18,80369.17,1.0,0.45475,0.00037,13.79762]
[1778600030556,31.18,80369.17,1.0,0.45475,0.00037,13.79762]
[1778600031114,31.18,80383.75,1.0,0.46007,0.00037,13.81994]
[1778600033248,31.18,80383.75,1.0,0.46007,0.00037,13.81994]
[1778600033257,31.18,80383.75,1.0,0.46007,0.00037,13.81994]
[1778600033347,31.18,80385.78,1.0,0.46081,0.00037,13.82285]
[1778600035453,31.18,80385.78,1.0,0.46081,0.00037,13.82285]
[1778600035614,31.18,80388.63,1.0,0.46185,0.00037,13.82686]
[1778600035652,31.18,80388.63,1.0,0.46185,0.00037,13.82686]
[1778600036119,31.17,80400.02,1.0,0.46602,0.00037,13.84195]
[1778600039086,31.17,80402.96,1.0,0.46709,0.00037,13.84559]
[1778600040258,31.17,80399.17,1.0,0.4657,0.00037,13.84085]
[1778600043906,31.16,80397.73,1.0,0.46516,0.00037,13.83899]
[1778600044068,31.16,80396.98,1.0,0.46488,0.00037,13.83801]
[1778600045326,31.16,80408.0,1.0,0.46892,0.00037,13.85158]
[1778600048097,31.15,80409.38,1.0,0.46942,0.00037,13.85317]
[1778600048530,31.15,80409.38,1.0,0.46942,0.00037,13.85317]
[1778600049396,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050034,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050039,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050064,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050433,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050110,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600050853,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051008,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051121,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051199,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051217,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051268,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051278,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051321,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051399,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051458,31.15,80413.39,1.0,0.47089,0.00037,13.85769]
[1778600051434,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600051685,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600051725,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600051787,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600051928,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600051945,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600052109,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600052130,31.15,80416.95,1.0,0.47219,0.00037,13.86155]
[1778600052213,31.13,80431.64,1.0,0.47756,0.00037,13.87586]
[1778600052993,31.13,80431.64,1.0,0.47756,0.00037,13.87586]
[1778600053026,31.13,80431.64,1.0,0.47756,0.00037,13.87586]
[1778600053221,31.13,80434.9,1.0,0.47876,0.00037,13.87871]
[1778600054144,31.13,80434.13,1.0,0.47848,0.00037,13.87805]
[1778600054637,31.13,80434.13,1.0,0.47848,0.00037,13.87805]
[1778600054673,31.13,80434.13,1.0,0.47848,0.00037,13.87805]
[1778600055317,31.13,80434.13,1.0,0.47848,0.00037,13.87805]
[1778600055352,31.13,80434.13,1.0,0.47848,0.00037,13.87805]
[1778600055418,31.13,80436.44,1.0,0.47932,0.00037,13.88001]
[1778600056372,31.13,80436.44,1.0,0.47932,0.00037,13.88001]
[1778600057675,31.12,80435.07,1.0,0.47882,0.00037,13.87885]
[1778600057698,31.12,80435.07,1.0,0.47882,0.00037,13.87885]
[1778600058171,31.12,80433.36,1.0,0.47819,0.00037,13.87738]
[1778600058639,31.12,80433.36,1.0,0.47819,0.00037,13.87738]
[1778600058709,31.12,80433.36,1.0,0.47819,0.00037,13.87738]
[1778600059135,31.12,80433.36,1.0,0.47819,0.00037,13.87738]
[1778600059422,31.12,80420.76,1.0,0.47356,0.00037,13.86545]
[1778600061056,31.12,80420.88,1.0,0.4736,0.00037,13.86556]
[1778600061096,31.12,80420.88,1.0,0.4736,0.00037,13.86556]
[1778600061175,31.12,80420.88,1.0,0.4736,0.00037,13.86556]
[1778600061286,31.12,80420.88,1.0,0.4736,0.00037,13.86556]
[1778600061398,31.12,80420.88,1.0,0.4736,0.00037,13.86556]
[1778600061426,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061512,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061581,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061833,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061896,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061905,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600061933,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062045,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062095,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062118,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062442,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062473,31.11,80412.01,1.0,0.47033,0.00037,13.85602]
[1778600062405,31.09,80417.21,1.0,0.47222,0.00037,13.86167]
[1778600063189,31.09,80417.21,1.0,0.47222,0.00037,13.86167]
[1778600063290,31.09,80422.94,1.0,0.47433,0.00037,13.86757]
[1778600063963,31.09,80422.94,1.0,0.47433,0.00037,13.86757]
[1778600064213,31.09,80422.94,1.0,0.47433,0.00037,13.86757]
[1778600066903,31.06,80423.2,1.0,0.4744,0.00037,13.86777]
[1778600067235,31.05,80423.14,1.0,0.47436,0.00037,13.86769]
[1778600067494,31.05,80423.14,1.0,0.47436,0.00037,13.86769]
[1778600068426,31.04,80430.81,1.0,0.47718,0.00037,13.87497]
[1778600069427,31.04,80430.81,1.0,0.47718,0.00037,13.87497]
[1778600069434,31.04,80430.81,1.0,0.47718,0.00037,13.87497]
[1778600069784,31.03,80432.8,1.0,0.47791,0.00037,13.87674]
[1778600070108,31.03,80432.8,1.0,0.47791,0.00037,13.87674]
[1778600070157,31.03,80432.8,1.0,0.47791,0.00037,13.87674]
[1778600070255,31.02,80433.2,1.0,0.47804,0.00037,13.87707]
[1778600070980,31.02,80433.2,1.0,0.47804,0.00037,13.87707]
[1778600071068,31.02,80433.2,1.0,0.47804,0.00037,13.87707]
[1778600071285,30.99,80431.47,1.0,0.47736,0.00037,13.86841]
[1778600072891,30.98,80431.91,1.0,0.47752,0.00037,13.86879]
[1778600073011,30.98,80431.91,1.0,0.47752,0.00037,13.86879]
[1778600073295,30.97,80441.87,1.0,0.48119,0.00037,13.87712]
[1778600076812,30.95,80444.38,1.0,0.4821,0.00037,13.87901]
[1778600076937,30.95,80444.38,1.0,0.4821,0.00037,13.87901]
[1778600076943,30.95,80444.38,1.0,0.4821,0.00037,13.87901]
[1778600077201,30.95,80444.38,1.0,0.4821,0.00037,13.87901]
[1778600077229,30.95,80444.38,1.0,0.4821,0.00037,13.87901]
[1778600077461,30.94,80449.36,1.0,0.48393,0.00037,13.88259]
[1778600077823,30.94,80449.36,1.0,0.48393,0.00037,13.88259]
[1778600077921,30.94,80449.36,1.0,0.48393,0.00037,13.88259]
[1778600078513,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600078520,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600078523,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600078533,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600079241,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600079264,30.93,80449.36,1.0,0.48392,0.00037,13.88258]
[1778600079424,30.93,80443.07,1.0,0.4816,0.00037,13.878]
[1778600080630,30.93,80445.8,1.0,0.48261,0.00037,13.88004]
[1778600081284,30.93,80445.8,1.0,0.48261,0.00037,13.88004]
[1778600081361,30.93,80445.82,1.0,0.48261,0.00037,13.88006]
[1778600081993,30.93,80445.82,1.0,0.48261,0.00037,13.88006]
[1778600082445,30.93,80446.02,1.0,0.48269,0.00037,13.88021]
[1778600082718,30.93,80446.02,1.0,0.48269,0.00037,13.88021]
[1778600083324,30.93,80446.02,1.0,0.48269,0.00037,13.88021]
[1778600083326,30.93,80446.02,1.0,0.48269,0.00037,13.88021]
[1778600083340,30.93,80446.02,1.0,0.48269,0.00037,13.88021]
[1778600083396,30.93,80446.22,1.0,0.48276,0.00037,13.88035]
[1778600084765,30.93,80445.97,1.0,0.48267,0.00037,13.88017]
[1778600084773,30.93,80445.97,1.0,0.48267,0.00037,13.88017]
[1778600084775,30.93,80445.97,1.0,0.48267,0.00037,13.88017]
[1778600084885,30.93,80445.97,1.0,0.48267,0.00037,13.88017]
[1778600085361,30.93,80445.63,1.0,0.48254,0.00037,13.87992]
[1778600086510,30.93,80445.63,1.0,0.48254,0.00037,13.87992]
[1778600087376,30.93,80441.98,1.0,0.48119,0.00037,13.87715]
[1778600087824,30.93,80441.98,1.0,0.48119,0.00037,13.87715]
[1778600088383,30.92,80441.54,1.0,0.48103,0.00037,13.8768]
[1778600088811,30.92,80441.54,1.0,0.48103,0.00037,13.8768]
[1778600088835,30.92,80441.54,1.0,0.48103,0.00037,13.8768]
[1778600089513,30.92,80441.54,1.0,0.48103,0.00037,13.8768]
[1778600089390,30.9,80433.74,1.0,0.47812,0.00037,13.87028]
[1778600090318,30.9,80433.74,1.0,0.47812,0.00037,13.87028]
[1778600090419,30.9,80430.9,1.0,0.47707,0.00037,13.86773]
[1778600091739,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600091772,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600092237,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600092258,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600092452,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600092460,30.9,80430.9,1.0,0.47707,0.00037,13.86772]
[1778600092518,30.9,80431.0,1.0,0.4771,0.00037,13.86781]
[1778600094427,30.89,80427.41,1.0,0.47577,0.00037,13.86445]
[1778600096075,30.89,80425.05,1.0,0.47489,0.00037,13.86216]
[1778600096441,30.89,80428.06,1.0,0.47601,0.00037,13.86506]
[1778600096923,30.89,80428.06,1.0,0.47601,0.00037,13.86506]
[1778600097113,30.89,80428.06,1.0,0.47601,0.00037,13.86506]
[1778600098455,30.88,80422.9,1.0,0.47409,0.00037,13.86]
[1778600100469,30.88,80419.56,1.0,0.47285,0.00037,13.85655]
[1778600101483,30.88,80419.56,1.0,0.47285,0.00037,13.85655]
[1778600102483,30.88,80422.32,1.0,0.47387,0.00037,13.8594]
[1778600103490,30.87,80416.88,1.0,0.47185,0.00037,13.85367]
[1778600107857,30.87,80418.45,1.0,0.47243,0.00037,13.85535]
[1778600108525,30.87,80420.06,1.0,0.47302,0.00037,13.85704]
[1778600109532,30.86,80427.08,1.0,0.47562,0.00037,13.86408]
[1778600112240,30.86,80427.78,1.0,0.47588,0.00037,13.86474]
[1778600112539,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113221,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113256,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113350,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113360,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113374,30.86,80427.64,1.0,0.47582,0.00037,13.8646]
[1778600113509,30.86,80416.92,1.0,0.47185,0.00037,13.85367]
[1778600114567,30.85,80411.41,1.0,0.4698,0.00037,13.84751]
[1778600115757,30.85,80411.41,1.0,0.4698,0.00037,13.84751]
[1778600116106,30.85,80411.41,1.0,0.4698,0.00037,13.84751]
[1778600116154,30.85,80411.41,1.0,0.4698,0.00037,13.84751]
[1778600116231,30.85,80411.41,1.0,0.4698,0.00037,13.84751]
[1778600116788,30.85,80401.84,1.0,0.46625,0.00037,13.83595]
[1778600118315,30.85,80401.84,1.0,0.46625,0.00037,13.83595]
[1778600118376,30.85,80400.82,1.0,0.46588,0.00037,13.83466]
[1778600119821,30.85,80400.12,1.0,0.46562,0.00037,13.83376]
[1778600120114,30.85,80400.12,1.0,0.46562,0.00037,13.83376]
[1778600120726,30.84,80398.49,1.0,0.46501,0.00037,13.83164]
[1778600120752,30.84,80398.49,1.0,0.46501,0.00037,13.83164]
[1778600120791,30.84,80398.49,1.0,0.46501,0.00037,13.83164]
[1778600121281,30.84,80393.26,1.0,0.46307,0.00037,13.82465]
[1778600122416,30.84,80393.26,1.0,0.46307,0.00037,13.82465]
[1778600122429,30.84,80393.26,1.0,0.46307,0.00037,13.82465]
[1778600122434,30.84,80387.73,1.0,0.46102,0.00037,13.8169]
[1778600123680,30.84,80387.73,1.0,0.46102,0.00037,13.8169]
[1778600124147,30.84,80387.73,1.0,0.46102,0.00037,13.8169]
[1778600124152,30.84,80387.73,1.0,0.46102,0.00037,13.8169]
[1778600124220,30.84,80388.75,1.0,0.4614,0.00037,13.81835]
[1778600125279,30.84,80388.75,1.0,0.4614,0.00037,13.81835]
[1778600125322,30.84,80388.75,1.0,0.4614,0.00037,13.81835]
[1778600125432,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600125584,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600125926,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126011,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126019,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126104,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126122,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126320,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126389,30.84,80391.76,1.0,0.46251,0.00037,13.82257]
[1778600126490,30.82,80382.64,1.0,0.45911,0.00037,13.80934]
[1778600127660,30.82,80369.82,1.0,0.45436,0.00037,13.7892]
[1778600129506,30.81,80368.36,1.0,0.45382,0.00037,13.78678]
[1778600133167,30.81,80361.55,1.0,0.45126,0.00037,13.76801]
[1778600134880,30.8,80366.24,1.0,0.45299,0.00037,13.77605]
[1778600139084,30.8,80367.24,1.0,0.45336,0.00037,13.77772]
[1778600139185,30.8,80363.09,1.0,0.45182,0.00037,13.77064]
[1778600145070,30.79,80363.38,1.0,0.45192,0.00037,13.7711]
[1778600145954,30.79,80362.75,1.0,0.45168,0.00037,13.77]
[1778600145963,30.79,80365.41,1.0,0.45267,0.00037,13.77456]
[1778600148059,30.79,80365.67,1.0,0.45276,0.00037,13.77498]
[1778600148129,30.79,80365.67,1.0,0.45276,0.00037,13.77498]
[1778600148137,30.79,80365.67,1.0,0.45276,0.00037,13.77498]
[1778600148383,30.79,80365.67,1.0,0.45276,0.00037,13.77498]
[1778600148484,30.79,80366.11,1.0,0.45292,0.00037,13.77573]
[1778600149106,30.79,80366.11,1.0,0.45292,0.00037,13.77573]
[1778600149141,30.79,80366.11,1.0,0.45292,0.00037,13.77573]
[1778600149361,30.79,80366.11,1.0,0.45292,0.00037,13.77573]
[1778600149376,30.79,80366.11,1.0,0.45292,0.00037,13.77573]
[1778600149401,30.79,80368.7,1.0,0.45387,0.00037,13.78006]
[1778600151945,30.79,80369.46,1.0,0.45415,0.00037,13.78131]
[1778600151975,30.79,80369.46,1.0,0.45415,0.00037,13.78131]
[1778600152017,30.79,80369.46,1.0,0.45415,0.00037,13.78131]
[1778600152054,30.79,80369.46,1.0,0.45415,0.00037,13.78131]
[1778600152252,30.79,80369.46,1.0,0.45415,0.00037,13.78131]
[1778600152352,30.79,80369.65,1.0,0.45422,0.00037,13.78162]
[1778600153394,30.79,80369.65,1.0,0.45422,0.00037,13.78162]
[1778600153491,30.78,80373.77,1.0,0.45575,0.00037,13.78831]
[1778600154213,30.78,80373.77,1.0,0.45575,0.00037,13.78831]
[1778600154220,30.78,80373.77,1.0,0.45575,0.00037,13.78831]
[1778600154314,30.78,80376.26,1.0,0.45667,0.00037,13.79227]
[1778600154997,30.78,80376.26,1.0,0.45667,0.00037,13.79227]
[1778600155098,30.78,80376.59,1.0,0.45679,0.00037,13.79278]
[1778600156516,30.78,80376.59,1.0,0.45679,0.00037,13.79278]
[1778600157350,30.78,80377.09,1.0,0.45697,0.00037,13.79355]
[1778600157451,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600157727,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600158019,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600158064,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600158072,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600158095,30.78,80378.99,1.0,0.45767,0.00037,13.79649]
[1778600159814,30.78,80378.15,1.0,0.45736,0.00037,13.79519]
[1778600159837,30.78,80378.15,1.0,0.45736,0.00037,13.79519]
[1778600160248,30.77,80374.27,1.0,0.45592,0.00037,13.78906]
[1778600161056,30.77,80374.27,1.0,0.45592,0.00037,13.78906]
[1778600161415,30.77,80370.95,1.0,0.45468,0.00037,13.78367]
[1778600162276,30.77,80370.95,1.0,0.45468,0.00037,13.78367]
[1778600162367,30.77,80368.48,1.0,0.45377,0.00037,13.77958]
[1778600162616,30.77,80368.48,1.0,0.45377,0.00037,13.77958]
[1778600162650,30.77,80368.48,1.0,0.45377,0.00037,13.77958]
[1778600163508,30.77,80368.48,1.0,0.45377,0.00037,13.77958]
[1778600163928,30.77,80365.04,1.0,0.45249,0.00037,13.77377]
[1778600167833,30.77,80363.11,1.0,0.45177,0.00037,13.77041]
[1778600168547,30.77,80363.36,1.0,0.45186,0.00037,13.77084]
[1778600168704,30.77,80363.36,1.0,0.45186,0.00037,13.77084]
[1778600168721,30.77,80363.36,1.0,0.45186,0.00037,13.77084]
[1778600168726,30.77,80363.36,1.0,0.45186,0.00037,13.77084]
[1778600169273,30.77,80363.36,1.0,0.45186,0.00037,13.77084]
[1778600169360,30.76,80364.33,1.0,0.45222,0.00037,13.77251]
[1778600174360,30.76,80365.62,1.0,0.45269,0.00037,13.77468]
[1778600175301,30.76,80365.99,1.0,0.45282,0.00037,13.77531]
[1778600175366,30.76,80365.99,1.0,0.45282,0.00037,13.77531]
[1778600175414,30.76,80365.99,1.0,0.45282,0.00037,13.77531]
[1778600175848,30.76,80365.63,1.0,0.45269,0.00037,13.77469]
[1778600176571,30.76,80358.86,1.0,0.45018,0.00037,13.76287]
[1778600176783,30.76,80358.86,1.0,0.45018,0.00037,13.76287]
[1778600177487,30.76,80358.86,1.0,0.45018,0.00037,13.76287]
[1778600177521,30.76,80358.86,1.0,0.45018,0.00037,13.76287]
[1778600177531,30.76,80354.83,1.0,0.44869,0.00037,13.75559]
[1778600177893,30.76,80354.83,1.0,0.44869,0.00037,13.75559]
[1778600178569,30.75,80353.64,1.0,0.44824,0.00037,13.7534]
[1778600179448,30.75,80353.64,1.0,0.44824,0.00037,13.7534]
[1778600179509,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600179714,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600179776,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180088,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180117,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180216,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180275,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180307,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180374,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180398,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180576,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180607,30.75,80358.91,1.0,0.45019,0.00037,13.76293]
[1778600180436,30.75,80371.23,1.0,0.45475,0.00037,13.784]
[1778600180703,30.75,80371.23,1.0,0.45475,0.00037,13.784]
[1778600180727,30.75,80371.23,1.0,0.45475,0.00037,13.784]
[1778600180977,30.75,80371.23,1.0,0.45475,0.00037,13.784]
[1778600181047,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600181704,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600181726,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600181744,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600182061,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600182154,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600182167,30.75,80371.23,1.0,0.45475,0.00037,13.78399]
[1778600182180,30.75,80379.74,1.0,0.45791,0.00037,13.79749]
[1778600182987,30.75,80379.74,1.0,0.45791,0.00037,13.79749]
[1778600183019,30.75,80379.74,1.0,0.45791,0.00037,13.79749]
[1778600183120,30.75,80380.09,1.0,0.45804,0.00037,13.79802]
[1778600183690,30.75,80380.09,1.0,0.45804,0.00037,13.79802]
[1778600183717,30.75,80380.09,1.0,0.45804,0.00037,13.79802]
[1778600184064,30.75,80380.09,1.0,0.45804,0.00037,13.79802]
[1778600184479,30.75,80380.04,1.0,0.45802,0.00037,13.79794]
[1778600184649,30.75,80380.04,1.0,0.45802,0.00037,13.79794]
[1778600185086,30.75,80380.04,1.0,0.45801,0.00037,13.79793]
[1778600186492,30.75,80373.82,1.0,0.4557,0.00037,13.78817]
[1778600192126,30.74,80373.27,1.0,0.45547,0.00037,13.78014]
[1778600193696,30.74,80372.86,1.0,0.45531,0.00037,13.77948]
[1778600193735,30.74,80372.86,1.0,0.45531,0.00037,13.77948]
[1778600193762,30.74,80372.86,1.0,0.45531,0.00037,13.77948]
[1778600195301,30.74,80382.03,1.0,0.45872,0.00037,13.79381]
[1778600195316,30.74,80384.42,1.0,0.4596,0.00037,13.79739]
[1778600196387,30.74,80384.42,1.0,0.4596,0.00037,13.79739]
[1778600196416,30.74,80384.42,1.0,0.4596,0.00037,13.79739]
[1778600196481,30.74,80386.53,1.0,0.46038,0.00037,13.80048]
[1778600198427,30.74,80386.82,1.0,0.46049,0.00037,13.8009]
[1778600198451,30.74,80386.82,1.0,0.46049,0.00037,13.8009]
[1778600202198,30.73,80382.42,1.0,0.45885,0.00037,13.79437]
[1778600202655,30.73,80382.42,1.0,0.45885,0.00037,13.79437]
[1778600203205,30.73,80381.18,1.0,0.45839,0.00037,13.79249]
[1778600204852,30.73,80382.61,1.0,0.45892,0.00037,13.79465]
[1778600204858,30.73,80382.61,1.0,0.45892,0.00037,13.79465]
[1778600204885,30.73,80382.61,1.0,0.45892,0.00037,13.79465]
[1778600205217,30.73,80382.43,1.0,0.45885,0.00037,13.79437]
[1778600210253,30.73,80382.91,1.0,0.45903,0.00037,13.79509]
[1778600212665,30.73,80382.7,1.0,0.45895,0.00037,13.79477]
[1778600212673,30.73,80382.7,1.0,0.45895,0.00037,13.79477]
[1778600212707,30.73,80382.7,1.0,0.45895,0.00037,13.79477]
[1778600212871,30.73,80382.7,1.0,0.45895,0.00037,13.79477]
[1778600213550,30.73,80382.7,1.0,0.45895,0.00037,13.79477]
[1778600213614,30.73,80379.22,1.0,0.45766,0.00037,13.78947]
[1778600214196,30.73,80379.22,1.0,0.45766,0.00037,13.78947]
[1778600214543,30.73,80376.7,1.0,0.45672,0.00037,13.78554]
[1778600215509,30.73,80376.7,1.0,0.45672,0.00037,13.78554]
[1778600215586,30.73,80376.7,1.0,0.45672,0.00037,13.78554]
[1778600215608,30.73,80376.7,1.0,0.45672,0.00037,13.78554]
[1778600215625,30.73,80376.7,1.0,0.45672,0.00037,13.78554]
[1778600215579,30.73,80369.7,1.0,0.45412,0.00037,13.77421]
[1778600216299,30.73,80369.7,1.0,0.45412,0.00037,13.7742]
[1778600217491,30.73,80369.7,1.0,0.45412,0.00037,13.7742]
[1778600217590,30.73,80367.17,1.0,0.45318,0.00037,13.76996]
[1778600219318,30.72,80373.79,1.0,0.45563,0.00037,13.78087]
[1778600221603,30.72,80375.75,1.0,0.45636,0.00037,13.78399]
[1778600222639,30.72,80375.8,1.0,0.45637,0.00037,13.78406]
[1778600223084,30.72,80375.8,1.0,0.45637,0.00037,13.78406]
[1778600223100,30.72,80375.8,1.0,0.45637,0.00037,13.78406]
[1778600223193,30.72,80375.8,1.0,0.45637,0.00037,13.78406]
[1778600223344,30.72,80375.8,1.0,0.45637,0.00037,13.78406]
[1778600225144,30.72,80376.04,1.0,0.45646,0.00037,13.78444]
[1778600225148,30.72,80376.04,1.0,0.45646,0.00037,13.78444]
[1778600225246,30.72,80376.04,1.0,0.45646,0.00037,13.78444]
[1778600225571,30.72,80376.13,1.0,0.45649,0.00037,13.78458]
[1778600226633,30.72,80376.13,1.0,0.45649,0.00037,13.78458]
[1778600227612,30.72,80385.95,1.0,0.46014,0.00037,13.79952]
[1778600232646,30.71,80386.61,1.0,0.46038,0.00037,13.80048]
[1778600233411,30.71,80385.81,1.0,0.46008,0.00037,13.79931]
[1778600233494,30.71,80385.81,1.0,0.46008,0.00037,13.79931]
[1778600233595,30.71,80384.69,1.0,0.45967,0.00037,13.79765]
[1778600235466,30.71,80384.69,1.0,0.45966,0.00037,13.79765]
[1778600235534,30.71,80379.36,1.0,0.45768,0.00037,13.78959]
[1778600235773,30.71,80379.36,1.0,0.45768,0.00037,13.78959]
[1778600235809,30.71,80379.36,1.0,0.45768,0.00037,13.78959]
[1778600236428,30.71,80379.36,1.0,0.45768,0.00037,13.78959]
[1778600237126,30.71,80379.08,1.0,0.45758,0.00037,13.78915]
[1778600237442,30.71,80379.02,1.0,0.45755,0.00037,13.78905]
[1778600239567,30.71,80378.71,1.0,0.45744,0.00037,13.78856]
[1778600239592,30.71,80378.71,1.0,0.45744,0.00037,13.78856]
[1778600239669,30.71,80386.84,1.0,0.46046,0.00037,13.80078]
[1778600241470,30.71,80379.92,1.0,0.45788,0.00037,13.79042]
[1778600246505,30.7,80379.79,1.0,0.45783,0.00037,13.79019]
[1778600252547,30.7,80380.09,1.0,0.45791,0.00037,13.78352]
[1778600257583,30.69,80377.21,1.0,0.45683,0.00037,13.77901]
[1778600259596,30.69,80372.61,1.0,0.45511,0.00037,13.77163]
[1778600260595,30.69,80372.61,1.0,0.45511,0.00037,13.77163]
[1778600260614,30.69,80372.61,1.0,0.45511,0.00037,13.77163]
[1778600260621,30.69,80371.25,1.0,0.45461,0.00037,13.7694]
[1778600263629,30.69,80365.78,1.0,0.45257,0.00037,13.76021]
[1778600268665,30.68,80366.77,1.0,0.45292,0.00037,13.76185]
[1778600273695,30.67,80369.63,1.0,0.45398,0.00037,13.76662]
[1778600278729,30.67,80369.71,1.0,0.454,0.00037,13.76671]
[1778600283765,30.66,80369.12,1.0,0.45377,0.00037,13.76568]
[1778600285778,30.66,80372.49,1.0,0.45502,0.00037,13.77124]
[1778600291559,30.65,80372.99,1.0,0.45519,0.00037,13.772]
[1778600296856,30.64,80379.91,1.0,0.45775,0.00037,13.78293]
[1778600301891,30.63,80377.79,1.0,0.45695,0.00037,13.77957]
[1778600302986,30.63,80377.79,1.0,0.45695,0.00037,13.77957]
[1778600303155,30.63,80377.41,1.0,0.45681,0.00037,13.77896]
[1778600306926,30.63,80374.39,1.0,0.45567,0.00037,13.77412]
[1778600311961,30.62,80375.3,1.0,0.45598,0.00037,13.76845]
[1778600316996,30.62,80373.07,1.0,0.45515,0.00037,13.76483]
[1778600320593,30.62,80373.56,1.0,0.45533,0.00037,13.76561]
[1778600320695,30.62,80373.74,1.0,0.45539,0.00037,13.7659]
[1778600322117,30.62,80373.74,1.0,0.45539,0.00037,13.7659]
[1778600322139,30.62,80373.83,1.0,0.45542,0.00037,13.76604]
[1778600324047,30.62,80369.1,1.0,0.45366,0.00037,13.75823]
[1778600329083,30.61,80371.19,1.0,0.45443,0.00037,13.7617]
[1778600333002,30.61,80370.88,1.0,0.45431,0.00037,13.76117]
[1778600333161,30.61,80379.68,1.0,0.4576,0.00037,13.77529]
[1778600334596,30.61,80379.68,1.0,0.4576,0.00037,13.77529]
[1778600334628,30.61,80379.68,1.0,0.4576,0.00037,13.77529]
[1778600334634,30.61,80379.68,1.0,0.4576,0.00037,13.77529]
[1778600334681,30.61,80379.68,1.0,0.4576,0.00037,13.77529]
[1778600334698,30.61,80384.27,1.0,0.45931,0.00037,13.78228]
[1778600335548,30.61,80384.27,1.0,0.45931,0.00037,13.78228]
[1778600335678,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336152,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336156,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336164,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336170,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336184,30.61,80395.72,1.0,0.46359,0.00037,13.79862]
[1778600336272,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600336963,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600336969,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600337688,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600337697,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600337699,30.61,80402.37,1.0,0.46607,0.00037,13.80738]
[1778600337737,30.61,80400.24,1.0,0.46527,0.00037,13.80463]
[1778600339896,30.61,80400.64,1.0,0.46542,0.00037,13.80515]
[1778600340712,30.61,80398.86,1.0,0.46476,0.00037,13.80282]
[1778600345734,30.61,80397.5,1.0,0.46425,0.00037,13.801]
[1778600347732,30.61,80393.08,1.0,0.46259,0.00037,13.79497]
[1778600348787,30.61,80393.08,1.0,0.46259,0.00037,13.79497]
[1778600349556,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350195,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350337,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350372,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350397,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350564,30.61,80393.31,1.0,0.46268,0.00037,13.79528]
[1778600350778,30.6,80391.5,1.0,0.462,0.00037,13.79275]
[1778600350898,30.6,80391.5,1.0,0.462,0.00037,13.79275]
[1778600351238,30.6,80391.5,1.0,0.462,0.00037,13.79275]
[1778600352029,30.6,80391.5,1.0,0.462,0.00037,13.79275]
[1778600352677,30.6,80383.24,1.0,0.45891,0.00037,13.78069]
[1778600354708,30.6,80389.0,1.0,0.46106,0.00037,13.78918]
[1778600360238,30.6,80391.18,1.0,0.46187,0.00037,13.79228]
[1778600360558,30.6,80391.18,1.0,0.46187,0.00037,13.79228]
[1778600360639,30.6,80391.18,1.0,0.46187,0.00037,13.79228]
[1778600360788,30.6,80395.81,1.0,0.4636,0.00037,13.79869]
[1778600361703,30.6,80399.51,1.0,0.46499,0.00037,13.80363]
[1778600366703,30.6,80399.29,1.0,0.4649,0.00037,13.80334]
[1778600367325,30.6,80399.39,1.0,0.46494,0.00037,13.80347]
[1778600367350,30.6,80399.39,1.0,0.46494,0.00037,13.80347]
[1778600367433,30.6,80398.98,1.0,0.46479,0.00037,13.80293]
[1778600372390,30.59,80394.74,1.0,0.46317,0.00037,13.7901]
[1778600377495,30.59,80392.6,1.0,0.46237,0.00037,13.78712]
[1778600377560,30.59,80385.23,1.0,0.45961,0.00037,13.77648]
[1778600379291,30.59,80385.23,1.0,0.45961,0.00037,13.77647]
[1778600379439,30.58,80382.82,1.0,0.4587,0.00037,13.77284]
[1778600384474,30.58,80380.61,1.0,0.45787,0.00037,13.76944]
[1778600386741,30.58,80374.51,1.0,0.45559,0.00037,13.75978]
[1778600389391,30.58,80374.17,1.0,0.45546,0.00037,13.75921]
[1778600389554,30.58,80374.17,1.0,0.45546,0.00037,13.75921]
[1778600389623,30.57,80372.62,1.0,0.45488,0.00037,13.75668]
[1778600392609,30.57,80383.49,1.0,0.45893,0.00037,13.77378]
[1778600393599,30.57,80383.49,1.0,0.45893,0.00037,13.77378]
[1778600393609,30.57,80383.49,1.0,0.45893,0.00037,13.77378]
[1778600393803,30.57,80382.18,1.0,0.45844,0.00037,13.77178]
[1778600394787,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395274,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395287,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395293,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395345,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395492,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395515,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395706,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395724,30.57,80379.01,1.0,0.45725,0.00037,13.76688]
[1778600395809,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600395913,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600395931,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396122,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396145,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396329,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396359,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396532,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396562,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396571,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396573,30.57,80371.07,1.0,0.45428,0.00037,13.75406]
[1778600396846,30.56,80361.14,1.0,0.45057,0.00037,13.73697]
[1778600398576,30.56,80358.56,1.0,0.4496,0.00037,13.73231]
[1778600399180,30.56,80358.56,1.0,0.4496,0.00037,13.73231]
[1778600399188,30.56,80358.56,1.0,0.4496,0.00037,13.73231]
[1778600399840,30.56,80360.72,1.0,0.45041,0.00037,13.73619]
[1778600401807,30.56,80364.94,1.0,0.45198,0.00037,13.7436]
[1778600403120,30.56,80364.94,1.0,0.45198,0.00037,13.74358]
[1778600403361,30.56,80364.94,1.0,0.45198,0.00037,13.74358]
[1778600403372,30.56,80364.94,1.0,0.45198,0.00037,13.74358]
[1778600403469,30.56,80364.94,1.0,0.45198,0.00037,13.74358]
[1778600403817,30.55,80358.46,1.0,0.44955,0.00037,13.73208]
[1778600404840,30.55,80350.77,1.0,0.44668,0.00037,13.71776]
[1778600405756,30.55,80343.99,1.0,0.44415,0.00037,13.70455]
[1778600405986,30.55,80343.99,1.0,0.44415,0.00037,13.70455]
[1778600406001,30.55,80343.99,1.0,0.44415,0.00037,13.70455]
[1778600406636,30.55,80343.99,1.0,0.44415,0.00037,13.70454]
[1778600408024,30.55,80346.86,1.0,0.44521,0.00037,13.71018]
[1778600408051,30.55,80346.86,1.0,0.44521,0.00037,13.71018]
[1778600408757,30.55,80343.56,1.0,0.44398,0.00037,13.70365]
[1778600409515,30.55,80343.56,1.0,0.44398,0.00037,13.70365]
[1778600409523,30.55,80343.56,1.0,0.44398,0.00037,13.70365]
[1778600409683,30.54,80343.87,1.0,0.44409,0.00037,13.70425]
[1778600410145,30.54,80343.87,1.0,0.44409,0.00037,13.70425]
[1778600410665,30.54,80343.87,1.0,0.44409,0.00037,13.70423]
[1778600412201,30.54,80345.92,1.0,0.44485,0.00037,13.70828]
[1778600412679,30.54,80345.92,1.0,0.44485,0.00037,13.70827]
[1778600414174,30.54,80346.75,1.0,0.44516,0.00037,13.70989]
[1778600414743,30.54,80346.75,1.0,0.44516,0.00037,13.70989]
[1778600414824,30.54,80346.75,1.0,0.44516,0.00037,13.70989]
[1778600414770,30.54,80351.24,1.0,0.44683,0.00037,13.71854]
[1778600415704,30.54,80351.24,1.0,0.44683,0.00037,13.71853]
[1778600417713,30.54,80355.7,1.0,0.44849,0.00037,13.72687]
[1778600418723,30.53,80359.14,1.0,0.44977,0.00037,13.73315]
[1778600421745,30.53,80362.62,1.0,0.45107,0.00037,13.73935]
[1778600421959,30.53,80362.62,1.0,0.45107,0.00037,13.73935]
[1778600422404,30.53,80362.62,1.0,0.45107,0.00037,13.73935]
[1778600422749,30.53,80362.62,1.0,0.45106,0.00037,13.73934]
[1778600423106,30.53,80362.62,1.0,0.45106,0.00037,13.73934]
[1778600423131,30.53,80362.62,1.0,0.45106,0.00037,13.73934]
[1778600423269,30.53,80362.62,1.0,0.45106,0.00037,13.73934]
[1778600423756,30.53,80363.23,1.0,0.45129,0.00037,13.7404]
[1778600424473,30.53,80363.23,1.0,0.45129,0.00037,13.7404]
[1778600424763,30.53,80352.31,1.0,0.44721,0.00037,13.72048]
[1778600426848,30.53,80348.19,1.0,0.44567,0.00037,13.71258]
[1778600427666,30.53,80348.19,1.0,0.44567,0.00037,13.71258]
[1778600427878,30.53,80348.07,1.0,0.44562,0.00037,13.71234]
[1778600427938,30.53,80348.07,1.0,0.44562,0.00037,13.71234]
[1778600428586,30.53,80348.07,1.0,0.44562,0.00037,13.71234]
[1778600428684,30.53,80348.07,1.0,0.44562,0.00037,13.71234]
[1778600428791,30.53,80342.14,1.0,0.44341,0.00037,13.70062]
[1778600429798,30.53,80336.29,1.0,0.44123,0.00037,13.68865]
[1778600430644,30.53,80336.29,1.0,0.44123,0.00037,13.68865]
[1778600430804,30.53,80343.53,1.0,0.44393,0.00037,13.7034]
[1778600433004,30.53,80344.0,1.0,0.44407,0.00037,13.69719]
[1778600433678,30.53,80344.0,1.0,0.44407,0.00037,13.69719]
[1778600433688,30.53,80344.0,1.0,0.44407,0.00037,13.69719]
[1778600433881,30.53,80346.96,1.0,0.44518,0.00037,13.70303]
[1778600434737,30.53,80346.96,1.0,0.44518,0.00037,13.70303]
[1778600434744,30.53,80346.96,1.0,0.44518,0.00037,13.70303]
[1778600434780,30.53,80346.96,1.0,0.44518,0.00037,13.70303]
[1778600434832,30.53,80346.96,1.0,0.44518,0.00037,13.70303]
[1778600436788,30.53,80347.74,1.0,0.44547,0.00037,13.70455]
[1778600436791,30.53,80347.74,1.0,0.44547,0.00037,13.70455]
[1778600436847,30.53,80348.84,1.0,0.44588,0.00037,13.70668]
[1778600437731,30.53,80348.84,1.0,0.44588,0.00037,13.70668]
[1778600437782,30.53,80348.84,1.0,0.44588,0.00037,13.70668]
[1778600437854,30.53,80348.39,1.0,0.44571,0.00037,13.70581]
[1778600438592,30.53,80348.39,1.0,0.44571,0.00037,13.70581]
[1778600438631,30.53,80348.39,1.0,0.44571,0.00037,13.70581]
[1778600438861,30.53,80355.69,1.0,0.44844,0.00037,13.71964]
[1778600439043,30.53,80355.69,1.0,0.44844,0.00037,13.71964]
[1778600439102,30.53,80355.69,1.0,0.44844,0.00037,13.71964]
[1778600439269,30.53,80355.69,1.0,0.44844,0.00037,13.71964]
[1778600439873,30.52,80362.33,1.0,0.45092,0.00037,13.73165]
[1778600440016,30.52,80362.33,1.0,0.45092,0.00037,13.73165]
[1778600440880,30.52,80355.6,1.0,0.4484,0.00037,13.71946]
[1778600444814,30.52,80352.98,1.0,0.44742,0.00037,13.71456]
[1778600444915,30.52,80349.95,1.0,0.44629,0.00037,13.7088]
[1778600447771,30.52,80349.9,1.0,0.44627,0.00037,13.7087]
[1778600447797,30.52,80349.9,1.0,0.44627,0.00037,13.7087]
[1778600447898,30.52,80346.23,1.0,0.4449,0.00037,13.70158]
[1778600449190,30.52,80346.23,1.0,0.4449,0.00037,13.70158]
[1778600449193,30.52,80346.23,1.0,0.4449,0.00037,13.70158]
[1778600449288,30.52,80346.09,1.0,0.44484,0.00037,13.70126]
[1778600451593,30.52,80346.03,1.0,0.44482,0.00037,13.70114]
[1778600451693,30.52,80345.89,1.0,0.44476,0.00037,13.70086]
[1778600452316,30.52,80345.89,1.0,0.44476,0.00037,13.70086]
[1778600460019,30.52,80347.32,1.0,0.44529,0.00037,13.70364]
[1778600461388,30.52,80347.32,1.0,0.44529,0.00037,13.70364]
[1778600461890,30.52,80349.51,1.0,0.44611,0.00037,13.70788]
[1778600462146,30.52,80349.51,1.0,0.44611,0.00037,13.70788]
[1778600462459,30.51,80351.35,1.0,0.4468,0.00037,13.7114]
[1778600463584,30.51,80351.35,1.0,0.4468,0.00037,13.7114]
[1778600463685,30.51,80352.63,1.0,0.44727,0.00037,13.71382]
[1778600469144,30.51,80351.33,1.0,0.44678,0.00037,13.71134]
[1778600471200,30.51,80345.89,1.0,0.44475,0.00037,13.70079]
[1778600474230,30.51,80346.38,1.0,0.44493,0.00037,13.70175]
[1778600474352,30.51,80346.38,1.0,0.44493,0.00037,13.70175]
[1778600474898,30.51,80346.3,1.0,0.4449,0.00037,13.70159]
[1778600475242,30.51,80346.3,1.0,0.4449,0.00037,13.70159]
[1778600475269,30.51,80346.3,1.0,0.4449,0.00037,13.70159]
[1778600475368,30.51,80336.99,1.0,0.44143,0.00037,13.68278]
[1778600476131,30.51,80336.99,1.0,0.44143,0.00037,13.68278]
[1778600477867,30.51,80336.55,1.0,0.44126,0.00037,13.68187]
[1778600478989,30.51,80336.55,1.0,0.44126,0.00037,13.68187]
[1778600479154,30.51,80336.44,1.0,0.44122,0.00037,13.68164]
[1778600482275,30.51,80336.92,1.0,0.4414,0.00037,13.68263]
[1778600482373,30.51,80336.92,1.0,0.4414,0.00037,13.68263]
[1778600482774,30.51,80333.71,1.0,0.4402,0.00037,13.6759]
[1778600483877,30.51,80333.71,1.0,0.4402,0.00037,13.6759]
[1778600483900,30.51,80325.12,1.0,0.437,0.00037,13.65728]
[1778600484286,30.51,80325.12,1.0,0.437,0.00037,13.65728]
[1778600484296,30.51,80325.12,1.0,0.437,0.00037,13.65728]
[1778600484312,30.51,80325.12,1.0,0.437,0.00037,13.65728]
[1778600484745,30.51,80321.96,1.0,0.43582,0.00037,13.65021]
[1778600485307,30.51,80321.96,1.0,0.43582,0.00037,13.65021]
[1778600485408,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486007,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486152,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486220,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486236,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486328,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486505,30.51,80318.04,1.0,0.43436,0.00037,13.64128]
[1778600486579,30.51,80312.88,1.0,0.43244,0.00037,13.62924]
[1778600487431,30.51,80300.8,1.0,0.42795,0.00037,13.59983]
[1778600488218,30.51,80301.0,1.0,0.42803,0.00037,13.60033]
[1778600489439,30.51,80301.0,1.0,0.42803,0.00037,13.60033]
[1778600491245,30.51,80300.38,1.0,0.4278,0.00037,13.59877]
[1778600491260,30.51,80300.38,1.0,0.4278,0.00037,13.59877]
[1778600491636,30.51,80299.55,1.0,0.42745,0.00037,13.58949]
[1778600492242,30.51,80299.55,1.0,0.42745,0.00037,13.58949]
[1778600492346,30.51,80299.55,1.0,0.42745,0.00037,13.58949]
[1778600492447,30.51,80298.44,1.0,0.42704,0.00037,13.58669]
[1778600494590,30.51,80298.65,1.0,0.42712,0.00037,13.58722]
[1778600494691,30.51,80297.77,1.0,0.42679,0.00037,13.58499]
[1778600496426,30.51,80296.71,1.0,0.4264,0.00037,13.5823]
[1778600496890,30.51,80296.19,1.0,0.4262,0.00037,13.58096]
[1778600499287,30.51,80297.16,1.0,0.42657,0.00037,13.58345]
[1778600499763,30.51,80297.16,1.0,0.42657,0.00037,13.58345]
[1778600499854,30.51,80296.43,1.0,0.4263,0.00037,13.58159]
[1778600503324,30.51,80290.78,1.0,0.4242,0.00037,13.56694]
[1778600504242,30.51,80290.78,1.0,0.4242,0.00037,13.56694]
[1778600504261,30.51,80290.78,1.0,0.4242,0.00037,13.56694]
[1778600504265,30.51,80290.78,1.0,0.4242,0.00037,13.56694]
[1778600504329,30.51,80290.78,1.0,0.4242,0.00037,13.56694]
[1778600504944,30.51,80285.71,1.0,0.42232,0.00037,13.55349]
[1778600505654,30.51,80279.83,1.0,0.42014,0.00037,13.53752]
[1778600506604,30.51,80279.83,1.0,0.42014,0.00037,13.53752]
[1778600506662,30.51,80279.83,1.0,0.42014,0.00037,13.53752]
[1778600506707,30.51,80275.59,1.0,0.41857,0.00037,13.52576]
[1778600507225,30.51,80275.59,1.0,0.41857,0.00037,13.52576]
[1778600507250,30.51,80275.59,1.0,0.41857,0.00037,13.52576]
[1778600507948,30.51,80275.59,1.0,0.41857,0.00037,13.52576]
[1778600507972,30.51,80275.59,1.0,0.41857,0.00037,13.52575]
[1778600508462,30.51,80275.59,1.0,0.41857,0.00037,13.52575]
[1778600508494,30.51,80275.59,1.0,0.41857,0.00037,13.52575]
[1778600508664,30.51,80268.91,1.0,0.4161,0.00037,13.50678]
[1778600509446,30.51,80268.91,1.0,0.4161,0.00037,13.50678]
[1778600509663,30.51,80268.91,1.0,0.4161,0.00037,13.50678]
[1778600510170,30.51,80266.64,1.0,0.41526,0.00037,13.5002]
[1778600510824,30.51,80266.64,1.0,0.41526,0.00037,13.5002]
[1778600510838,30.51,80266.64,1.0,0.41526,0.00037,13.5002]
[1778600510852,30.51,80271.03,1.0,0.41688,0.00037,13.51283]
[1778600512385,30.51,80269.05,1.0,0.41615,0.00037,13.50715]
[1778600512397,30.51,80269.05,1.0,0.41615,0.00037,13.50715]
[1778600512491,30.51,80269.92,1.0,0.41647,0.00037,13.50965]
[1778600513163,30.51,80269.92,1.0,0.41647,0.00037,13.50965]
[1778600513791,30.51,80269.92,1.0,0.41647,0.00037,13.50965]
[1778600514529,30.51,80270.87,1.0,0.41683,0.00037,13.51237]
[1778600514832,30.51,80270.87,1.0,0.41683,0.00037,13.51237]
[1778600514968,30.51,80270.87,1.0,0.41683,0.00037,13.51237]
[1778600514940,30.51,80272.56,1.0,0.41745,0.00037,13.51718]
[1778600515015,30.51,80272.56,1.0,0.41745,0.00037,13.51718]
[1778600515410,30.51,80279.27,1.0,0.41993,0.00037,13.53594]
[1778600516088,30.51,80279.27,1.0,0.41993,0.00037,13.53594]
[1778600517105,30.51,80279.08,1.0,0.41986,0.00037,13.53542]
[1778600517754,30.51,80279.08,1.0,0.41986,0.00037,13.53542]
[1778600517852,30.51,80287.13,1.0,0.42284,0.00037,13.55726]
[1778600518438,30.51,80291.33,1.0,0.4244,0.00037,13.56835]
[1778600519069,30.51,80291.33,1.0,0.4244,0.00037,13.56835]
[1778600519932,30.51,80289.96,1.0,0.42389,0.00037,13.56476]
[1778600521123,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600521132,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600521155,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600521283,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600521312,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600521463,30.51,80291.71,1.0,0.42454,0.00037,13.56935]
[1778600522744,30.51,80281.47,1.0,0.42075,0.00037,13.54198]
[1778600523152,30.51,80281.47,1.0,0.42075,0.00037,13.54198]
[1778600523813,30.51,80280.28,1.0,0.42031,0.00037,13.53874]
[1778600526809,30.51,80288.65,1.0,0.42341,0.00037,13.56135]
[1778600532325,30.51,80288.46,1.0,0.42334,0.00037,13.56087]
[1778600534893,30.51,80282.79,1.0,0.42125,0.00037,13.54568]
[1778600535731,30.51,80279.39,1.0,0.41999,0.00037,13.53638]
[1778600536317,30.51,80279.39,1.0,0.41999,0.00037,13.53638]
[1778600536340,30.51,80279.39,1.0,0.41999,0.00037,13.53638]
[1778600537524,30.51,80279.39,1.0,0.41999,0.00037,13.53638]
[1778600537528,30.51,80279.39,1.0,0.41999,0.00037,13.53638]
[1778600538001,30.51,80280.42,1.0,0.42037,0.00037,13.5392]
[1778600543007,30.51,80279.57,1.0,0.42005,0.00037,13.53684]
[1778600546943,30.51,80271.98,1.0,0.41724,0.00037,13.5156]
[1778600551950,30.51,80274.52,1.0,0.41819,0.00037,13.52279]
[1778600553906,30.51,80276.95,1.0,0.41904,0.00037,13.52236]
[1778600553954,30.51,80276.95,1.0,0.41904,0.00037,13.52236]
[1778600553972,30.51,80276.95,1.0,0.41904,0.00037,13.52236]
[1778600553918,30.51,80278.67,1.0,0.41967,0.00037,13.52712]
[1778600554955,30.51,80278.67,1.0,0.41967,0.00037,13.52712]
[1778600554683,30.51,80278.67,1.0,0.41967,0.00037,13.52712]
[1778600555571,30.51,80278.67,1.0,0.41967,0.00037,13.52712]
[1778600555836,30.51,80278.67,1.0,0.41967,0.00037,13.52712]
[1778600555885,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556303,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556320,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556354,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556781,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556833,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556937,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556979,30.51,80299.02,1.0,0.42722,0.00037,13.581]
[1778600556979,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557133,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557154,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557346,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557359,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557395,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557446,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557476,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557543,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557569,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557721,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557748,30.51,80306.81,1.0,0.43012,0.00037,13.60036]
[1778600557764,30.51,80322.15,1.0,0.43583,0.00037,13.63634]
[1778600559723,30.51,80323.63,1.0,0.43638,0.00037,13.63968]
[1778600564930,30.52,80323.62,1.0,0.43639,0.00037,13.63968]
[1778600566263,30.52,80325.21,1.0,0.43698,0.00037,13.64323]
[1778600566772,30.52,80325.06,1.0,0.43692,0.00037,13.64291]
[1778600567780,30.52,80320.79,1.0,0.43533,0.00037,13.63332]
[1778600569010,30.52,80320.79,1.0,0.43533,0.00037,13.63332]
[1778600569018,30.52,80320.79,1.0,0.43533,0.00037,13.63332]
[1778600569020,30.52,80320.79,1.0,0.43533,0.00037,13.63332]
[1778600569012,30.52,80317.85,1.0,0.43424,0.00037,13.6266]
[1778600569793,30.52,80317.85,1.0,0.43424,0.00037,13.6266]
[1778600571290,30.52,80315.11,1.0,0.43322,0.00037,13.62025]
[1778600571977,30.52,80315.37,1.0,0.43332,0.00037,13.62087]
[1778600573925,30.52,80318.87,1.0,0.43462,0.00037,13.62898]
[1778600577952,30.52,80315.24,1.0,0.43328,0.00037,13.6206]
[1778600578610,30.52,80315.24,1.0,0.43328,0.00037,13.6206]
[1778600578611,30.52,80315.24,1.0,0.43328,0.00037,13.6206]
[1778600578617,30.52,80315.24,1.0,0.43328,0.00037,13.6206]
[1778600579957,30.52,80314.76,1.0,0.4331,0.00037,13.61948]
[1778600579968,30.52,80314.76,1.0,0.4331,0.00037,13.61948]
[1778600580872,30.52,80314.59,1.0,0.43304,0.00037,13.6191]
[1778600585905,30.53,80312.78,1.0,0.43237,0.00037,13.61487]
[1778600590940,30.53,80313.24,1.0,0.43255,0.00037,13.61599]
[1778600592955,30.53,80316.99,1.0,0.43394,0.00037,13.62476]
[1778600593812,30.53,80316.99,1.0,0.43394,0.00037,13.62476]
[1778600593960,30.53,80316.77,1.0,0.43386,0.00037,13.62425]
[1778600596179,30.53,80319.42,1.0,0.43485,0.00037,13.63035]
[1778600597012,30.53,80319.42,1.0,0.43485,0.00037,13.63035]
[1778600596982,30.53,80319.4,1.0,0.43484,0.00037,13.6303]
[1778600597989,30.53,80320.2,1.0,0.43514,0.00037,13.63213]
[1778600602017,30.53,80324.03,1.0,0.43657,0.00037,13.64075]
[1778600602382,30.53,80324.03,1.0,0.43657,0.00037,13.64075]
[1778600603023,30.53,80327.31,1.0,0.43779,0.00037,13.648]
[1778600603248,30.53,80327.31,1.0,0.43779,0.00037,13.648]
[1778600603755,30.53,80327.31,1.0,0.43779,0.00037,13.648]
[1778600604031,30.53,80328.8,1.0,0.43834,0.00037,13.65125]
[1778600605038,30.53,80334.37,1.0,0.44042,0.00037,13.66318]
[1778600605418,30.53,80334.37,1.0,0.44042,0.00037,13.66318]
[1778600605500,30.53,80334.37,1.0,0.44042,0.00037,13.66318]
[1778600606045,30.53,80336.65,1.0,0.44127,0.00037,13.66796]
[1778600608898,30.53,80335.49,1.0,0.44084,0.00037,13.66554]
[1778600608942,30.53,80335.49,1.0,0.44084,0.00037,13.66554]
[1778600608947,30.53,80335.49,1.0,0.44084,0.00037,13.66554]
[1778600611059,30.53,80334.71,1.0,0.44055,0.00037,13.66391]
[1778600611079,30.53,80337.31,1.0,0.44149,0.00037,13.66217]
[1778600611811,30.53,80337.31,1.0,0.44149,0.00037,13.66217]
[1778600611868,30.53,80337.31,1.0,0.44149,0.00037,13.66217]
[1778600611913,30.53,80337.93,1.0,0.44172,0.00037,13.66346]
[1778600612996,30.53,80337.93,1.0,0.44172,0.00037,13.66346]
[1778600613025,30.53,80337.93,1.0,0.44172,0.00037,13.66346]
[1778600613630,30.53,80338.44,1.0,0.44191,0.00037,13.66451]
[1778600613731,30.53,80338.65,1.0,0.44199,0.00037,13.66494]
[1778600614297,30.53,80338.65,1.0,0.44199,0.00037,13.66494]
[1778600614339,30.53,80338.65,1.0,0.44199,0.00037,13.66494]
[1778600615553,30.53,80337.97,1.0,0.44173,0.00037,13.66354]
[1778600615655,30.53,80338.05,1.0,0.44176,0.00037,13.6637]
[1778600616520,30.53,80338.05,1.0,0.44176,0.00037,13.6637]
[1778600617022,30.53,80339.66,1.0,0.44237,0.00037,13.667]
[1778600617615,30.53,80339.66,1.0,0.44237,0.00037,13.667]
[1778600617677,30.53,80339.69,1.0,0.44238,0.00037,13.66707]
[1778600619753,30.53,80340.06,1.0,0.44251,0.00037,13.66782]
[1778600619863,30.53,80340.06,1.0,0.44251,0.00037,13.66782]
[1778600619914,30.53,80340.06,1.0,0.44251,0.00037,13.66782]
[1778600620045,30.53,80341.78,1.0,0.44316,0.00037,13.67131]
[1778600621046,30.53,80349.31,1.0,0.44597,0.00037,13.68619]
[1778600622718,30.53,80351.3,1.0,0.44673,0.00037,13.69004]
[1778600622743,30.53,80350.97,1.0,0.4466,0.00037,13.68941]
[1778600627258,30.55,80351.06,1.0,0.44666,0.00037,13.68968]
[1778600627315,30.55,80351.06,1.0,0.44666,0.00037,13.68968]
[1778600627570,30.55,80351.06,1.0,0.44666,0.00037,13.68968]
[1778600627654,30.55,80351.24,1.0,0.44673,0.00037,13.69003]
[1778600628429,30.55,80351.24,1.0,0.44673,0.00037,13.69003]
[1778600628531,30.55,80355.82,1.0,0.44844,0.00037,13.69863]
[1778600633987,30.55,80362.98,1.0,0.45112,0.00037,13.71156]
[1778600635660,30.55,80364.0,1.0,0.4515,0.00037,13.71335]
[1778600635736,30.55,80364.43,1.0,0.45166,0.00037,13.7141]
[1778600636989,30.55,80364.43,1.0,0.45166,0.00037,13.7141]
[1778600637046,30.55,80364.82,1.0,0.45181,0.00037,13.71478]
[1778600637595,30.55,80364.82,1.0,0.45181,0.00037,13.71478]
[1778600638021,30.55,80362.56,1.0,0.45096,0.00037,13.71081]
[1778600639563,30.55,80362.88,1.0,0.45108,0.00037,13.71137]
[1778600639664,30.55,80363.23,1.0,0.45121,0.00037,13.71199]
[1778600642459,30.55,80363.63,1.0,0.45136,0.00037,13.71269]
[1778600642914,30.55,80367.48,1.0,0.4528,0.00037,13.71936]
[1778600643732,30.55,80367.48,1.0,0.4528,0.00037,13.71936]
[1778600644057,30.55,80371.8,1.0,0.45442,0.00037,13.72663]
[1778600648505,30.55,80371.96,1.0,0.45448,0.00037,13.7269]
[1778600648594,30.55,80370.44,1.0,0.45391,0.00037,13.72437]
[1778600650113,30.54,80365.11,1.0,0.45191,0.00037,13.71527]
[1778600652580,30.54,80365.2,1.0,0.45194,0.00037,13.71542]
[1778600655174,30.54,80369.22,1.0,0.45345,0.00037,13.7223]
[1778600656397,30.54,80372.34,1.0,0.45462,0.00037,13.7275]
[1778600660773,30.54,80374.06,1.0,0.45526,0.00037,13.73031]
[1778600660845,30.54,80374.55,1.0,0.45544,0.00037,13.73111]
[1778600661176,30.54,80374.55,1.0,0.45544,0.00037,13.73111]
[1778600661434,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662366,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662480,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662622,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662674,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662726,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662853,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600663093,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600663109,30.54,80374.86,1.0,0.45556,0.00037,13.73161]
[1778600662931,30.54,80370.16,1.0,0.45379,0.00037,13.72385]
[1778600663446,30.54,80370.16,1.0,0.45379,0.00037,13.72385]
[1778600664927,30.54,80370.16,1.0,0.45379,0.00037,13.72385]
[1778600664934,30.54,80370.16,1.0,0.45379,0.00037,13.72385]
[1778600664963,30.54,80370.16,1.0,0.45379,0.00037,13.72385]
[1778600665064,30.53,80360.76,1.0,0.45026,0.00037,13.70749]
[1778600665623,30.53,80357.09,1.0,0.44888,0.00037,13.70083]
[1778600666599,30.53,80351.42,1.0,0.44675,0.00037,13.69019]
[1778600668496,30.53,80351.37,1.0,0.44674,0.00037,13.6901]
[1778600668516,30.53,80351.37,1.0,0.44674,0.00037,13.6901]
[1778600668526,30.53,80351.37,1.0,0.44674,0.00037,13.6901]
[1778600669190,30.53,80350.69,1.0,0.44648,0.00037,13.6888]
[1778600669200,30.53,80350.69,1.0,0.44648,0.00037,13.6888]
[1778600671086,30.53,80350.67,1.0,0.44647,0.00037,13.68876]
[1778600671502,30.53,80351.01,1.0,0.44657,0.00037,13.68226]
[1778600675972,30.53,80352.53,1.0,0.44714,0.00037,13.68516]
[1778600676072,30.53,80344.48,1.0,0.44413,0.00037,13.66954]
[1778600679660,30.53,80340.85,1.0,0.44277,0.00037,13.66225]
[1778600684678,30.53,80343.14,1.0,0.44363,0.00037,13.66688]
[1778600689831,30.53,80342.57,1.0,0.44342,0.00037,13.66574]
[1778600692356,30.53,80342.98,1.0,0.44357,0.00037,13.66656]
[1778600693063,30.53,80346.59,1.0,0.44492,0.00037,13.67372]
[1778600693666,30.53,80346.59,1.0,0.44492,0.00037,13.67372]
[1778600693677,30.53,80346.59,1.0,0.44492,0.00037,13.67372]
[1778600694156,30.53,80350.72,1.0,0.44647,0.00037,13.68172]
[1778600696162,30.53,80346.57,1.0,0.44491,0.00037,13.67367]
[1778600698137,30.53,80343.31,1.0,0.44369,0.00037,13.66721]
[1778600702130,30.53,80346.96,1.0,0.44506,0.00037,13.67445]
[1778600703103,30.53,80350.44,1.0,0.44636,0.00037,13.68119]
[1778600707997,30.53,80349.52,1.0,0.44602,0.00037,13.67942]
[1778600707998,30.53,80349.52,1.0,0.44602,0.00037,13.67942]
[1778600708006,30.53,80349.52,1.0,0.44602,0.00037,13.67942]
[1778600712067,30.53,80349.66,1.0,0.44607,0.00037,13.6797]
[1778600712142,30.53,80349.66,1.0,0.44607,0.00037,13.6797]
[1778600712148,30.53,80349.66,1.0,0.44607,0.00037,13.6797]
[1778600712168,30.53,80349.66,1.0,0.44607,0.00037,13.6797]
[1778600712170,30.53,80352.9,1.0,0.44728,0.00037,13.68588]
[1778600712205,30.53,80352.9,1.0,0.44728,0.00037,13.68588]
[1778600712820,30.53,80362.27,1.0,0.45079,0.00037,13.70303]
[1778600713544,30.53,80362.27,1.0,0.45079,0.00037,13.70303]
[1778600714159,30.53,80369.64,1.0,0.45356,0.00037,13.71578]
[1778600716242,30.53,80371.04,1.0,0.45409,0.00037,13.71815]
[1778600716250,30.53,80371.04,1.0,0.45409,0.00037,13.71815]
[1778600716883,30.53,80371.04,1.0,0.45409,0.00037,13.71815]
[1778600717094,30.53,80371.04,1.0,0.45409,0.00037,13.71815]
[1778600717149,30.53,80370.71,1.0,0.45397,0.00037,13.71761]
[1778600717902,30.53,80370.71,1.0,0.45397,0.00037,13.71761]
[1778600718097,30.54,80384.76,1.0,0.45925,0.00038,13.73994]
[1778600719134,30.54,80385.67,1.0,0.45959,0.00038,13.7413]
[1778600719225,30.54,80385.67,1.0,0.45959,0.00038,13.7413]
[1778600720126,30.54,80386.9,1.0,0.46005,0.00038,13.74312]
[1778600721083,30.54,80383.69,1.0,0.45885,0.00038,13.73832]
[1778600725552,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725560,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725564,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725578,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725598,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725629,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600725891,30.54,80384.41,1.0,0.45912,0.00038,13.73942]
[1778600726898,30.54,80389.22,1.0,0.46092,0.00038,13.74651]
[1778600727720,30.54,80389.22,1.0,0.46092,0.00038,13.74651]
[1778600727905,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600728390,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600728451,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600728499,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600728663,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600728668,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600729078,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600729132,30.54,80387.46,1.0,0.46026,0.00038,13.74395]
[1778600729123,30.54,80380.96,1.0,0.45782,0.00038,13.73415]
[1778600730417,30.54,80380.96,1.0,0.45782,0.00038,13.73415]
[1778600730445,30.54,80380.96,1.0,0.45782,0.00038,13.73415]
[1778600730949,30.54,80380.96,1.0,0.45782,0.00038,13.73415]
[1778600731051,30.54,80361.63,1.0,0.45055,0.00037,13.69484]
[1778600731760,30.54,80361.63,1.0,0.45055,0.00037,13.69484]
[1778600732019,30.54,80361.63,1.0,0.45055,0.00037,13.69484]
[1778600732028,30.54,80345.55,1.0,0.44453,0.00037,13.66464]
[1778600733151,30.54,80345.55,1.0,0.44453,0.00037,13.66464]
[1778600732943,30.54,80345.55,1.0,0.44453,0.00037,13.66463]
[1778600733948,30.54,80339.31,1.0,0.44219,0.00037,13.65208]
[1778600735264,30.54,80338.48,1.0,0.44188,0.00037,13.65037]
[1778600736044,30.54,80340.83,1.0,0.44276,0.00037,13.65517]
[1778600738879,30.54,80341.36,1.0,0.44296,0.00037,13.65624]
[1778600738986,30.54,80341.36,1.0,0.44296,0.00037,13.65624]
[1778600740029,30.54,80341.36,1.0,0.44296,0.00037,13.65624]
[1778600740130,30.54,80341.54,1.0,0.44302,0.00037,13.6566]
[1778600746086,30.54,80340.87,1.0,0.44277,0.00037,13.65522]
[1778600746140,30.54,80340.87,1.0,0.44277,0.00037,13.65522]
[1778600746187,30.54,80335.86,1.0,0.4409,0.00037,13.64488]
[1778600746747,30.54,80335.86,1.0,0.4409,0.00037,13.64488]
[1778600746801,30.54,80335.86,1.0,0.4409,0.00037,13.64488]
[1778600748466,30.54,80335.14,1.0,0.44062,0.00037,13.64337]
[1778600748498,30.54,80335.14,1.0,0.44062,0.00037,13.64337]
[1778600748555,30.54,80335.14,1.0,0.44062,0.00037,13.64337]
[1778600748571,30.54,80335.14,1.0,0.44062,0.00037,13.64337]
[1778600748654,30.54,80335.14,1.0,0.44062,0.00037,13.64337]
[1778600749055,30.54,80335.09,1.0,0.44061,0.00037,13.64326]
[1778600750063,30.54,80329.93,1.0,0.43868,0.00037,13.63226]
[1778600751755,30.54,80330.56,1.0,0.43891,0.00037,13.63362]
[1778600752079,30.53,80329.93,1.0,0.43868,0.00037,13.63226]
[1778600754427,30.53,80329.15,1.0,0.43839,0.00037,13.63056]
[1778600754432,30.53,80329.15,1.0,0.43839,0.00037,13.63056]
[1778600755098,30.53,80328.8,1.0,0.43825,0.00037,13.6298]
[1778600755384,30.53,80328.8,1.0,0.43825,0.00037,13.6298]
[1778600755433,30.53,80328.8,1.0,0.43825,0.00037,13.6298]
[1778600755865,30.53,80328.8,1.0,0.43825,0.00037,13.6298]
[1778600755916,30.53,80328.8,1.0,0.43825,0.00037,13.6298]
[1778600756106,30.53,80327.99,1.0,0.43795,0.00037,13.62803]
[1778600756879,30.53,80327.99,1.0,0.43795,0.00037,13.62803]
[1778600757020,30.53,80327.99,1.0,0.43795,0.00037,13.62803]
[1778600757116,30.53,80311.77,1.0,0.4319,0.00037,13.59103]
[1778600757862,30.53,80311.77,1.0,0.4319,0.00037,13.59103]
[1778600758208,30.53,80311.61,1.0,0.43185,0.00037,13.59065]
[1778600758280,30.53,80311.61,1.0,0.43185,0.00037,13.59065]
[1778600759160,30.53,80317.24,1.0,0.43394,0.00037,13.60385]
[1778600760183,30.53,80317.24,1.0,0.43394,0.00037,13.60385]
[1778600760680,30.53,80317.05,1.0,0.43387,0.00037,13.6034]
[1778600762680,30.53,80315.58,1.0,0.43332,0.00037,13.59997]
[1778600763357,30.53,80315.65,1.0,0.43334,0.00037,13.60012]
[1778600764162,30.53,80316.87,1.0,0.4338,0.00037,13.60295]
[1778600765111,30.53,80316.87,1.0,0.4338,0.00037,13.60295]
[1778600765212,30.53,80323.69,1.0,0.43634,0.00037,13.61848]
[1778600765573,30.53,80323.69,1.0,0.43634,0.00037,13.61848]
[1778600766226,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600766271,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600766356,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600766620,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600766751,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600767048,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600767078,30.53,80319.23,1.0,0.43468,0.00037,13.60838]
[1778600767186,30.53,80319.23,1.0,0.43467,0.00037,13.60838]
[1778600767912,30.53,80319.23,1.0,0.43467,0.00037,13.60838]
[1778600768213,30.53,80307.07,1.0,0.43014,0.00037,13.57965]
[1778600768764,30.53,80307.07,1.0,0.43014,0.00037,13.57965]
[1778600768787,30.53,80307.07,1.0,0.43014,0.00037,13.57965]
[1778600769201,30.53,80307.07,1.0,0.43014,0.00037,13.57965]
[1778600770300,30.53,80308.11,1.0,0.43053,0.00037,13.58217]
[1778600770339,30.53,80308.11,1.0,0.43053,0.00037,13.58217]
[1778600771215,30.53,80307.19,1.0,0.43019,0.00037,13.57994]
[1778600771427,30.53,80307.19,1.0,0.43019,0.00037,13.57994]
[1778600771448,30.53,80307.19,1.0,0.43019,0.00037,13.57994]
[1778600771649,30.53,80307.19,1.0,0.43019,0.00037,13.57994]
[1778600771952,30.53,80307.19,1.0,0.43019,0.00037,13.57994]
[1778600772425,30.53,80297.94,1.0,0.42675,0.00037,13.55693]
[1778600772447,30.53,80297.94,1.0,0.42675,0.00037,13.55693]
[1778600773228,30.53,80285.75,1.0,0.42222,0.00037,13.52506]
[1778600774234,30.53,80280.05,1.0,0.4201,0.00037,13.50956]
[1778600779269,30.53,80279.59,1.0,0.41993,0.00037,13.50828]
[1778600782032,30.53,80278.7,1.0,0.4196,0.00037,13.50582]
[1778600782118,30.53,80278.53,1.0,0.41954,0.00037,13.50535]
[1778600783688,30.53,80278.53,1.0,0.41954,0.00037,13.50534]
[1778600783887,30.53,80278.53,1.0,0.41954,0.00037,13.50534]
[1778600783891,30.53,80278.53,1.0,0.41954,0.00037,13.50534]
[1778600783918,30.53,80278.53,1.0,0.41954,0.00037,13.50534]
[1778600783986,30.53,80286.66,1.0,0.42255,0.00037,13.52748]
[1778600785156,30.53,80297.24,1.0,0.42648,0.00037,13.5551]
[1778600785554,30.53,80297.24,1.0,0.42648,0.00037,13.5551]
[1778600785564,30.53,80297.24,1.0,0.42648,0.00037,13.5551]
[1778600786224,30.53,80304.53,1.0,0.42919,0.00037,13.57339]
[1778600788192,30.53,80306.64,1.0,0.42998,0.00037,13.57856]
[1778600788229,30.53,80307.76,1.0,0.43039,0.00037,13.58128]
[1778600792073,30.52,80301.83,1.0,0.42814,0.00037,13.55944]
[1778600797764,30.52,80301.91,1.0,0.42817,0.00037,13.55962]
[1778600797855,30.52,80301.91,1.0,0.42817,0.00037,13.55962]
[1778600797893,30.52,80301.91,1.0,0.42817,0.00037,13.55962]
[1778600797908,30.52,80301.91,1.0,0.42817,0.00037,13.55962]
[1778600797917,30.52,80301.91,1.0,0.42817,0.00037,13.55962]
[1778600798039,30.52,80300.53,1.0,0.42766,0.00037,13.55617]
[1778600799153,30.52,80291.97,1.0,0.42447,0.00037,13.53423]
[1778600799845,30.52,80291.97,1.0,0.42447,0.00037,13.53423]
[1778600800126,30.52,80293.28,1.0,0.42496,0.00037,13.53763]
[1778600801199,30.52,80293.28,1.0,0.42496,0.00037,13.53763]
[1778600801228,30.52,80293.28,1.0,0.42496,0.00037,13.53763]
[1778600802039,30.52,80289.52,1.0,0.42356,0.00037,13.52776]
[1778600802563,30.52,80289.52,1.0,0.42356,0.00037,13.52776]
[1778600802655,30.52,80290.68,1.0,0.42399,0.00037,13.53081]
[1778600803354,30.52,80290.68,1.0,0.42399,0.00037,13.53081]
[1778600804172,30.52,80292.78,1.0,0.42477,0.00037,13.5363]
[1778600804627,30.52,80292.78,1.0,0.42477,0.00037,13.5363]
[1778600804635,30.52,80292.78,1.0,0.42477,0.00037,13.5363]
[1778600804638,30.52,80292.78,1.0,0.42477,0.00037,13.5363]
[1778600804684,30.52,80292.78,1.0,0.42477,0.00037,13.5363]
[1778600805198,30.52,80293.63,1.0,0.42508,0.00037,13.5385]
[1778600806814,30.52,80290.62,1.0,0.42396,0.00037,13.53064]
[1778600807237,30.52,80289.69,1.0,0.42362,0.00037,13.52819]
[1778600807466,30.52,80289.69,1.0,0.42362,0.00037,13.52819]
[1778600808241,30.52,80287.05,1.0,0.42264,0.00037,13.52118]
[1778600809021,30.52,80287.05,1.0,0.42264,0.00037,13.52118]
[1778600809177,30.52,80288.62,1.0,0.42322,0.00037,13.52537]
[1778600810483,30.52,80290.3,1.0,0.42385,0.00037,13.52982]
[1778600810514,30.52,80289.86,1.0,0.42368,0.00037,13.52866]
[1778600811934,30.52,80289.86,1.0,0.42368,0.00037,13.52866]
[1778600812286,30.52,80286.98,1.0,0.42262,0.00037,13.52102]
[1778600812844,30.52,80286.98,1.0,0.42262,0.00037,13.52102]
[1778600812850,30.52,80286.98,1.0,0.42262,0.00037,13.52102]
[1778600813244,30.52,80299.65,1.0,0.42733,0.00037,13.55394]
[1778600814205,30.52,80300.3,1.0,0.42757,0.00037,13.55558]
[1778600814894,30.52,80300.3,1.0,0.42757,0.00037,13.55558]
[1778600814899,30.52,80300.3,1.0,0.42757,0.00037,13.55558]
[1778600814902,30.52,80300.3,1.0,0.42757,0.00037,13.55558]
[1778600814911,30.52,80300.3,1.0,0.42757,0.00037,13.55558]
[1778600819938,30.52,80299.1,1.0,0.42712,0.00037,13.55256]
[1778600820221,30.52,80295.77,1.0,0.42588,0.00037,13.54407]
[1778600821066,30.52,80295.77,1.0,0.42588,0.00037,13.54407]
[1778600821073,30.52,80295.77,1.0,0.42588,0.00037,13.54407]
[1778600821936,30.52,80296.79,1.0,0.42626,0.00037,13.54669]
[1778600821992,30.52,80296.48,1.0,0.42615,0.00037,13.5459]
[1778600822539,30.52,80296.48,1.0,0.42615,0.00037,13.5459]
[1778600822549,30.52,80296.48,1.0,0.42615,0.00037,13.5459]
[1778600822551,30.52,80296.48,1.0,0.42615,0.00037,13.5459]
[1778600822628,30.52,80296.35,1.0,0.4261,0.00037,13.54557]
[1778600824984,30.52,80295.74,1.0,0.42588,0.00037,13.54401]
[1778600824995,30.52,80295.74,1.0,0.42588,0.00037,13.54401]
[1778600825096,30.52,80295.49,1.0,0.42578,0.00037,13.54337]
[1778600825665,30.52,80295.49,1.0,0.42578,0.00037,13.54337]
[1778600825859,30.52,80292.69,1.0,0.42474,0.00037,13.53613]
[1778600826844,30.52,80300.92,1.0,0.4278,0.00037,13.55718]
[1778600830223,30.53,80295.49,1.0,0.42579,0.00037,13.54341]
[1778600832871,30.53,80295.8,1.0,0.42591,0.00037,13.54422]
[1778600832967,30.53,80295.72,1.0,0.42588,0.00037,13.54402]
[1778600833668,30.53,80295.72,1.0,0.42588,0.00037,13.54402]
[1778600833757,30.53,80296.09,1.0,0.42602,0.00037,13.54498]
[1778600838474,30.53,80294.54,1.0,0.42544,0.00037,13.54101]
[1778600838564,30.53,80294.54,1.0,0.42544,0.00037,13.54101]
[1778600843303,30.53,80293.23,1.0,0.42496,0.00037,13.53765]
[1778600843319,30.53,80293.26,1.0,0.42497,0.00037,13.53774]
[1778600845506,30.53,80295.71,1.0,0.42589,0.00037,13.54407]
[1778600845738,30.53,80295.71,1.0,0.42589,0.00037,13.54408]
[1778600849008,30.53,80295.56,1.0,0.42583,0.00037,13.5437]
[1778600849278,30.53,80293.38,1.0,0.42502,0.00037,13.53808]
[1778600849815,30.53,80293.38,1.0,0.42502,0.00037,13.53808]
[1778600849824,30.53,80293.38,1.0,0.42502,0.00037,13.53808]
[1778600849829,30.53,80293.38,1.0,0.42502,0.00037,13.53808]
[1778600849861,30.53,80293.38,1.0,0.42502,0.00037,13.53808]
[1778600849903,30.53,80294.05,1.0,0.42527,0.00037,13.53982]
[1778600851852,30.53,80294.05,1.0,0.42527,0.00037,13.53982]
[1778600851856,30.53,80294.05,1.0,0.42527,0.00037,13.53982]
[1778600851883,30.53,80294.71,1.0,0.42548,0.00037,13.53431]
[1778600853191,30.53,80294.71,1.0,0.42548,0.00037,13.53431]
[1778600853263,30.54,80294.65,1.0,0.42546,0.00037,13.53417]
[1778600854515,30.54,80294.65,1.0,0.42546,0.00037,13.53417]
[1778600854570,30.54,80294.65,1.0,0.42546,0.00037,13.53417]
[1778600855975,30.54,80295.16,1.0,0.42565,0.00037,13.53549]
[1778600855978,30.54,80295.16,1.0,0.42565,0.00037,13.53549]
[1778600856077,30.54,80289.14,1.0,0.42341,0.00037,13.51978]
[1778600860658,30.54,80290.7,1.0,0.42399,0.00037,13.5239]
[1778600860727,30.54,80290.7,1.0,0.42399,0.00037,13.5239]
[1778600860765,30.54,80290.7,1.0,0.42399,0.00037,13.5239]
[1778600861269,30.54,80285.57,1.0,0.42209,0.00037,13.51027]
[1778600862144,30.54,80285.57,1.0,0.42209,0.00037,13.51027]
[1778600862245,30.54,80273.51,1.0,0.41762,0.00037,13.47702]
[1778600864217,30.54,80273.51,1.0,0.41762,0.00037,13.47702]
[1778600864312,30.54,80273.33,1.0,0.41756,0.00037,13.47654]
[1778600864777,30.54,80273.33,1.0,0.41756,0.00037,13.47654]
[1778600864878,30.54,80272.99,1.0,0.41743,0.00037,13.47558]
[1778600865545,30.54,80272.99,1.0,0.41743,0.00037,13.47558]
[1778600865981,30.54,80273.41,1.0,0.41759,0.00037,13.47679]
[1778600868863,30.54,80274.78,1.0,0.4181,0.00037,13.48066]
[1778600868875,30.54,80274.78,1.0,0.4181,0.00037,13.48066]
[1778600868885,30.54,80274.78,1.0,0.4181,0.00037,13.48066]
[1778600868986,30.54,80271.3,1.0,0.41681,0.00037,13.47081]
[1778600872437,30.54,80269.13,1.0,0.41601,0.00037,13.46461]
[1778600872933,30.54,80266.87,1.0,0.41517,0.00037,13.45809]
[1778600876184,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876452,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876539,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876545,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876549,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876612,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876658,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876718,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600876974,30.54,80273.4,1.0,0.41759,0.00037,13.47682]
[1778600877298,30.54,80279.18,1.0,0.41973,0.00037,13.49297]
[1778600878244,30.54,80282.81,1.0,0.42108,0.00037,13.50292]
[1778600878603,30.54,80282.81,1.0,0.42108,0.00037,13.50292]
[1778600878970,30.54,80282.81,1.0,0.42108,0.00037,13.50293]
[1778600882693,30.54,80281.7,1.0,0.42067,0.00037,13.49992]
[1778600883077,30.54,80286.36,1.0,0.4224,0.00037,13.51252]
[1778600886209,30.54,80287.46,1.0,0.42281,0.00037,13.51546]
[1778600886290,30.54,80287.46,1.0,0.42281,0.00037,13.51546]
[1778600886330,30.54,80287.46,1.0,0.42281,0.00037,13.51546]
[1778600886338,30.54,80287.46,1.0,0.42281,0.00037,13.51546]
[1778600886366,30.54,80287.06,1.0,0.42266,0.00037,13.51438]
[1778600888035,30.54,80276.16,1.0,0.41862,0.00037,13.48458]
[1778600890050,30.54,80273.88,1.0,0.41777,0.00037,13.47817]
[1778600890807,30.54,80273.88,1.0,0.41777,0.00037,13.47817]
[1778600891023,30.54,80273.88,1.0,0.41777,0.00037,13.47817]
[1778600891124,30.54,80267.83,1.0,0.41553,0.00037,13.46088]
[1778600892487,30.54,80267.83,1.0,0.41553,0.00037,13.46087]
[1778600892498,30.54,80267.83,1.0,0.41553,0.00037,13.46087]
[1778600892990,30.54,80267.83,1.0,0.41553,0.00037,13.46087]
[1778600893007,30.54,80267.83,1.0,0.41553,0.00037,13.46087]
[1778600893091,30.54,80267.34,1.0,0.41535,0.00037,13.45946]
[1778600896270,30.54,80267.29,1.0,0.41533,0.00037,13.45932]
[1778600896346,30.54,80273.02,1.0,0.41745,0.00037,13.47574]
[1778600896407,30.54,80273.02,1.0,0.41745,0.00037,13.47574]
[1778600897076,30.54,80273.02,1.0,0.41745,0.00037,13.47574]
[1778600897167,30.54,80284.26,1.0,0.42162,0.00037,13.50683]
[1778600897680,30.54,80284.26,1.0,0.42162,0.00037,13.50683]
[1778600897686,30.54,80284.26,1.0,0.42162,0.00037,13.50683]
[1778600898105,30.54,80284.26,1.0,0.42162,0.00037,13.50683]
[1778600899216,30.54,80284.26,1.0,0.42162,0.00037,13.50683]
[1778600899217,30.54,80287.58,1.0,0.42285,0.00037,13.51573]
[1778600899425,30.54,80287.58,1.0,0.42285,0.00037,13.51573]
[1778600904788,30.54,80286.56,1.0,0.42247,0.00037,13.51301]
[1778600906435,30.54,80289.21,1.0,0.42345,0.00037,13.52005]
[1778600907064,30.54,80289.21,1.0,0.42345,0.00037,13.52005]
[1778600907351,30.54,80289.21,1.0,0.42345,0.00037,13.52005]
[1778600908175,30.54,80287.25,1.0,0.42272,0.00037,13.51484]
[1778600910164,30.54,80287.18,1.0,0.4227,0.00037,13.51465]
[1778600910265,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600910435,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600910468,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600910481,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600911141,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600911194,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600911227,30.54,80284.8,1.0,0.42181,0.00037,13.50826]
[1778600911304,30.54,80277.0,1.0,0.41888,0.00037,13.47963]
[1778600911523,30.54,80277.0,1.0,0.41888,0.00037,13.47963]
[1778600911618,30.54,80277.0,1.0,0.41888,0.00037,13.47963]
[1778600913210,30.54,80269.48,1.0,0.41609,0.00037,13.45833]
[1778600913537,30.54,80269.48,1.0,0.41609,0.00037,13.45833]
[1778600914047,30.54,80269.48,1.0,0.41609,0.00037,13.45833]
[1778600914077,30.54,80269.48,1.0,0.41609,0.00037,13.45833]
[1778600914218,30.54,80268.19,1.0,0.41561,0.00037,13.4546]
[1778600914920,30.54,80268.19,1.0,0.41561,0.00037,13.4546]
[1778600914944,30.54,80268.19,1.0,0.41561,0.00037,13.4546]
[1778600915224,30.54,80270.19,1.0,0.41635,0.00037,13.46035]
[1778600920259,30.54,80268.07,1.0,0.41556,0.00037,13.45422]
[1778600923280,30.54,80269.87,1.0,0.41623,0.00037,13.45941]
[1778600923342,30.54,80269.87,1.0,0.41623,0.00037,13.45941]
[1778600923376,30.54,80269.87,1.0,0.41623,0.00037,13.45941]
[1778600923354,30.54,80278.1,1.0,0.41928,0.00037,13.48263]
[1778600923985,30.54,80278.1,1.0,0.41928,0.00037,13.48263]
[1778600925295,30.54,80283.77,1.0,0.42138,0.00037,13.49817]
[1778600925819,30.54,80283.77,1.0,0.42138,0.00037,13.49817]
[1778600926335,30.54,80284.22,1.0,0.42154,0.00037,13.49938]
[1778600926929,30.54,80284.22,1.0,0.42154,0.00037,13.49938]
[1778600927366,30.54,80285.27,1.0,0.42193,0.00037,13.50221]
[1778600928513,30.53,80285.27,1.0,0.42193,0.00037,13.5022]
[1778600928538,30.53,80285.27,1.0,0.42193,0.00037,13.5022]
[1778600928975,30.53,80285.27,1.0,0.42193,0.00037,13.5022]
[1778600931054,30.53,80288.41,1.0,0.4231,0.00037,13.51059]
[1778600931351,30.53,80287.19,1.0,0.42264,0.00037,13.50733]
[1778600932019,30.53,80287.19,1.0,0.42264,0.00037,13.50733]
[1778600932029,30.53,80287.19,1.0,0.42264,0.00037,13.50733]
[1778600932070,30.53,80287.19,1.0,0.42264,0.00037,13.50733]
[1778600937380,30.53,80286.63,1.0,0.42243,0.00037,13.50582]
[1778600942415,30.53,80285.43,1.0,0.42198,0.00037,13.50257]
[1778600945664,30.53,80288.75,1.0,0.42321,0.00037,13.51143]
[1778600948457,30.53,80284.71,1.0,0.42171,0.00037,13.5006]
[1778600953492,30.53,80285.84,1.0,0.42213,0.00037,13.50363]
[1778600955536,30.53,80285.84,1.0,0.42213,0.00037,13.50363]
[1778600955590,30.53,80286.17,1.0,0.42225,0.00037,13.50451]
[1778600960542,30.53,80281.15,1.0,0.42038,0.00037,13.49088]
[1778600966372,30.53,80283.58,1.0,0.42129,0.00037,13.49752]
[1778600968323,30.53,80283.71,1.0,0.42134,0.00037,13.49787]
[1778600968337,30.53,80283.71,1.0,0.42134,0.00037,13.49787]
[1778600968347,30.53,80283.71,1.0,0.42134,0.00037,13.49787]
[1778600968439,30.53,80283.76,1.0,0.42135,0.00037,13.49801]
[1778600969047,30.53,80283.76,1.0,0.42135,0.00037,13.49801]
[1778600969056,30.53,80278.81,1.0,0.41952,0.00037,13.48445]
[1778600970006,30.53,80278.81,1.0,0.41952,0.00037,13.48445]
[1778600970014,30.53,80278.81,1.0,0.41952,0.00037,13.48445]
[1778600970115,30.53,80278.22,1.0,0.4193,0.00037,13.48279]
[1778600973654,30.52,80279.27,1.0,0.41963,0.00037,13.47839]
[1778600973754,30.52,80279.27,1.0,0.41963,0.00037,13.47839]
[1778600973787,30.52,80279.27,1.0,0.41963,0.00037,13.47839]
[1778600973898,30.52,80279.27,1.0,0.41963,0.00037,13.47839]
[1778600974041,30.52,80275.08,1.0,0.41808,0.00037,13.46669]
[1778600974951,30.52,80275.08,1.0,0.41808,0.00037,13.46669]
[1778600974989,30.52,80275.08,1.0,0.41808,0.00037,13.46669]
[1778600975051,30.52,80267.96,1.0,0.41543,0.00037,13.44634]
[1778600977218,30.52,80268.31,1.0,0.41556,0.00037,13.44735]
[1778600977225,30.52,80268.31,1.0,0.41556,0.00037,13.44735]
[1778600977228,30.52,80268.31,1.0,0.41556,0.00037,13.44735]
[1778600977308,30.52,80268.69,1.0,0.4157,0.00037,13.44843]
[1778600977953,30.52,80268.69,1.0,0.4157,0.00037,13.44843]
[1778600978033,30.52,80268.26,1.0,0.41554,0.00037,13.44717]
[1778600979232,30.52,80268.26,1.0,0.41554,0.00037,13.44717]
[1778600979331,30.52,80270.22,1.0,0.41626,0.00037,13.4528]
[1778600984768,30.51,80268.86,1.0,0.41574,0.00037,13.44877]
[1778600989748,30.51,80275.39,1.0,0.41815,0.00037,13.46726]
[1778600990755,30.51,80278.91,1.0,0.41945,0.00037,13.47706]
[1778600992770,30.5,80275.4,1.0,0.41814,0.00037,13.46721]
[1778600997804,30.5,80276.57,1.0,0.41856,0.00037,13.47036]
[1778600999976,30.5,80276.88,1.0,0.41867,0.00037,13.4712]
[1778601000895,30.5,80277.07,1.0,0.41873,0.00037,13.4717]
[1778601001291,30.5,80277.07,1.0,0.41873,0.00037,13.4717]
[1778601001402,30.5,80277.07,1.0,0.41873,0.00037,13.4717]
[1778601001372,30.49,80277.07,1.0,0.41873,0.00037,13.47167]
[1778601001680,30.49,80277.07,1.0,0.41873,0.00037,13.47167]
[1778601001786,30.49,80277.07,1.0,0.41873,0.00037,13.47167]
[1778601001807,30.49,80277.07,1.0,0.41873,0.00037,13.47167]
[1778601001986,30.49,80277.07,1.0,0.41873,0.00037,13.47167]
[1778601002023,30.49,80295.18,1.0,0.42546,0.00037,13.52035]
[1778601003846,30.49,80299.62,1.0,0.42711,0.00037,13.53168]
[1778601005400,30.49,80299.62,1.0,0.42711,0.00037,13.53168]
[1778601006077,30.49,80298.77,1.0,0.42679,0.00037,13.52946]
[1778601006854,30.49,80298.77,1.0,0.42679,0.00037,13.52946]
[1778601010021,30.48,80297.38,1.0,0.42625,0.00037,13.52581]
[1778601010049,30.48,80297.38,1.0,0.42625,0.00037,13.52581]
[1778601010301,30.48,80298.33,1.0,0.4266,0.00037,13.52821]
[1778601010592,30.48,80298.33,1.0,0.4266,0.00037,13.52821]
[1778601012199,30.48,80298.33,1.0,0.4266,0.00037,13.52817]
[1778601012230,30.47,80304.27,1.0,0.42881,0.00037,13.54308]
[1778601012927,30.47,80304.27,1.0,0.42881,0.00037,13.54308]
[1778601017353,30.47,80303.5,1.0,0.42851,0.00037,13.54107]
[1778601017445,30.47,80303.38,1.0,0.42846,0.00037,13.54076]
[1778601022390,30.46,80302.33,1.0,0.42805,0.00037,13.53805]
[1778601022445,30.46,80302.33,1.0,0.42805,0.00037,13.53805]
[1778601022480,30.46,80301.46,1.0,0.42772,0.00037,13.53585]
[1778601022574,30.46,80301.46,1.0,0.42772,0.00037,13.53585]
[1778601022825,30.46,80301.46,1.0,0.42772,0.00037,13.53585]
[1778601022985,30.46,80301.46,1.0,0.42772,0.00037,13.53583]
[1778601024499,30.46,80301.46,1.0,0.42772,0.00037,13.53583]
[1778601023991,30.46,80289.05,1.0,0.42309,0.00037,13.50368]
[1778601024998,30.46,80282.38,1.0,0.4206,0.00037,13.48564]
[1778601026238,30.45,80279.06,1.0,0.41936,0.00037,13.47646]
[1778601031683,30.45,80281.79,1.0,0.42032,0.00037,13.47664]
[1778601033490,30.45,80282.97,1.0,0.42075,0.00037,13.47985]
[1778601034064,30.45,80284.9,1.0,0.42147,0.00037,13.48506]
[1778601034624,30.45,80284.9,1.0,0.42147,0.00037,13.48506]
[1778601035071,30.44,80285.52,1.0,0.42169,0.00037,13.48672]
[1778601040106,30.44,80285.28,1.0,0.42159,0.00037,13.48594]
[1778601041875,30.44,80285.07,1.0,0.4215,0.00037,13.48534]
[1778601042053,30.44,80285.07,1.0,0.4215,0.00037,13.48534]
[1778601044134,30.43,80281.42,1.0,0.42013,0.00037,13.47527]
[1778601044832,30.43,80281.42,1.0,0.42013,0.00037,13.47527]
[1778601044840,30.43,80281.42,1.0,0.42013,0.00037,13.47527]
[1778601044843,30.43,80281.42,1.0,0.42013,0.00037,13.47527]
[1778601045487,30.43,80281.42,1.0,0.42013,0.00037,13.47527]
[1778601045493,30.43,80281.81,1.0,0.42027,0.00037,13.47633]
[1778601049098,30.43,80284.72,1.0,0.42135,0.00037,13.4842]
[1778601049404,30.42,80290.11,1.0,0.42335,0.00037,13.49865]
[1778601050830,30.42,80291.71,1.0,0.42394,0.00037,13.50285]
[1778601050971,30.42,80291.71,1.0,0.42394,0.00037,13.50285]
[1778601051517,30.42,80299.0,1.0,0.42666,0.00037,13.52173]
[1778601052840,30.42,80300.38,1.0,0.42717,0.00037,13.5252]
[1778601053100,30.42,80300.38,1.0,0.42717,0.00037,13.5252]
[1778601053110,30.42,80300.38,1.0,0.42717,0.00037,13.5252]
[1778601053243,30.42,80300.38,1.0,0.42717,0.00037,13.5252]
[1778601053306,30.41,80303.53,1.0,0.42835,0.00037,13.5331]
[1778601054607,30.41,80304.73,1.0,0.42879,0.00037,13.53607]
[1778601055192,30.41,80304.73,1.0,0.42879,0.00037,13.53607]
[1778601055198,30.41,80304.73,1.0,0.42879,0.00037,13.53607]
[1778601055349,30.38,80311.44,1.0,0.43123,0.00038,13.55202]
[1778601060821,30.38,80312.05,1.0,0.43145,0.00038,13.55346]
[1778601060878,30.38,80312.05,1.0,0.43145,0.00038,13.55346]
[1778601061475,30.38,80324.71,1.0,0.43621,0.00038,13.58291]
[1778601062081,30.38,80324.71,1.0,0.43621,0.00038,13.58291]
[1778601062098,30.38,80324.71,1.0,0.43621,0.00038,13.58291]
[1778601062263,30.38,80324.71,1.0,0.4362,0.00038,13.5829]
[1778601062937,30.38,80324.71,1.0,0.4362,0.00038,13.5829]
[1778601062942,30.38,80324.71,1.0,0.4362,0.00038,13.5829]
[1778601063377,30.38,80327.26,1.0,0.43716,0.00038,13.58859]
[1778601064340,30.38,80327.26,1.0,0.43716,0.00038,13.58859]
[1778601064383,30.38,80329.84,1.0,0.43813,0.00038,13.59426]
[1778601070319,30.37,80330.83,1.0,0.43848,0.00038,13.59633]
[1778601072286,30.37,80332.66,1.0,0.43917,0.00038,13.60028]
[1778601072510,30.36,80335.8,1.0,0.44035,0.00038,13.60698]
[1778601073798,30.36,80336.84,1.0,0.44073,0.00038,13.60916]
[1778601073816,30.36,80336.84,1.0,0.44073,0.00038,13.60916]
[1778601075009,30.36,80337.58,1.0,0.44101,0.00038,13.6107]
[1778601075545,30.36,80337.49,1.0,0.44098,0.00038,13.6105]
[1778601075860,30.36,80337.49,1.0,0.44098,0.00038,13.6105]
[1778601075872,30.36,80337.49,1.0,0.44098,0.00038,13.6105]
[1778601077894,30.36,80339.12,1.0,0.44158,0.00038,13.61389]
[1778601077907,30.36,80339.12,1.0,0.44158,0.00038,13.61389]
[1778601079954,30.36,80338.68,1.0,0.44142,0.00038,13.61296]
[1778601079959,30.36,80338.68,1.0,0.44142,0.00038,13.61296]
[1778601079989,30.36,80338.68,1.0,0.44142,0.00038,13.61296]
[1778601079996,30.36,80338.68,1.0,0.44142,0.00038,13.61296]
[1778601080445,30.36,80339.02,1.0,0.44154,0.00038,13.61366]
[1778601083238,30.35,80338.26,1.0,0.44125,0.00038,13.61205]
[1778601083572,30.35,80338.26,1.0,0.44125,0.00038,13.61205]
[1778601083476,30.35,80348.6,1.0,0.44515,0.00038,13.63301]
[1778601083638,30.35,80348.6,1.0,0.44515,0.00038,13.63301]
[1778601084340,30.35,80348.6,1.0,0.44515,0.00038,13.63301]
[1778601084427,30.35,80348.6,1.0,0.44515,0.00038,13.63301]
[1778601084453,30.35,80348.6,1.0,0.44515,0.00038,13.63301]
[1778601084562,30.35,80373.73,1.0,0.45465,0.00038,13.67854]
[1778601084940,30.35,80373.73,1.0,0.45465,0.00038,13.67854]
[1778601085007,30.35,80373.73,1.0,0.45465,0.00038,13.67854]
[1778601085391,30.35,80373.73,1.0,0.45465,0.00038,13.67854]
[1778601085482,30.35,80376.63,1.0,0.45574,0.00038,13.68329]
[1778601086177,30.35,80376.63,1.0,0.45574,0.00038,13.68329]
[1778601086206,30.35,80376.63,1.0,0.45574,0.00038,13.68329]
[1778601086447,30.35,80376.63,1.0,0.45574,0.00038,13.68328]
[1778601086958,30.35,80376.63,1.0,0.45574,0.00038,13.68328]
[1778601086972,30.35,80376.63,1.0,0.45574,0.00038,13.68328]
[1778601086981,30.35,80376.63,1.0,0.45574,0.00038,13.68328]
[1778601087536,30.35,80377.26,1.0,0.45598,0.00038,13.68429]
[1778601088200,30.35,80377.26,1.0,0.45598,0.00038,13.68429]
[1778601088455,30.35,80377.26,1.0,0.45597,0.00038,13.68429]
[1778601091134,30.35,80378.6,1.0,0.45648,0.00038,13.68643]
[1778601091311,30.35,80378.6,1.0,0.45648,0.00038,13.68643]
[1778601091353,30.35,80378.6,1.0,0.45648,0.00038,13.68643]
[1778601091504,30.35,80385.57,1.0,0.45909,0.00038,13.69011]
[1778601093498,30.34,80395.15,1.0,0.46272,0.00038,13.70404]
[1778601098533,30.34,80386.68,1.0,0.4595,0.00038,13.69175]
[1778601099683,30.34,80389.05,1.0,0.4604,0.00038,13.69526]
[1778601099689,30.34,80389.05,1.0,0.4604,0.00038,13.69526]
[1778601100549,30.34,80386.39,1.0,0.45939,0.00038,13.6913]
[1778601102310,30.34,80386.39,1.0,0.45939,0.00038,13.6913]
[1778601102561,30.33,80385.62,1.0,0.45909,0.00038,13.69012]
[1778601104574,30.33,80388.61,1.0,0.46023,0.00038,13.69459]
[1778601104687,30.33,80388.61,1.0,0.46023,0.00038,13.69459]
[1778601104697,30.33,80388.61,1.0,0.46023,0.00038,13.69459]
[1778601106749,30.33,80388.14,1.0,0.46005,0.00038,13.69389]
[1778601106753,30.33,80388.14,1.0,0.46005,0.00038,13.69389]
[1778601106757,30.33,80388.14,1.0,0.46005,0.00038,13.69389]
[1778601107566,30.33,80388.14,1.0,0.46005,0.00038,13.69389]
[1778601107593,30.33,80387.76,1.0,0.4599,0.00038,13.69331]
[1778601108239,30.33,80384.59,1.0,0.45869,0.00038,13.68852]
[1778601109611,30.33,80381.37,1.0,0.45747,0.00038,13.68353]
[1778601111627,30.32,80385.19,1.0,0.45892,0.00038,13.68942]
[1778601115481,30.32,80389.83,1.0,0.46067,0.00038,13.69631]
[1778601117950,30.32,80389.63,1.0,0.46059,0.00038,13.696]
[1778601118251,30.32,80389.63,1.0,0.46059,0.00038,13.696]
[1778601118565,30.31,80391.72,1.0,0.46138,0.00038,13.69903]
[1778601119062,30.31,80391.72,1.0,0.46138,0.00038,13.69903]
[1778601119133,30.31,80396.09,1.0,0.46304,0.00038,13.7052]
[1778601123444,30.31,80392.34,1.0,0.46161,0.00038,13.6999]
[1778601124424,30.31,80392.34,1.0,0.46161,0.00038,13.6999]
[1778601124433,30.31,80392.34,1.0,0.46161,0.00038,13.6999]
[1778601124438,30.31,80392.34,1.0,0.46161,0.00038,13.6999]
[1778601124520,30.31,80393.71,1.0,0.46213,0.00038,13.70185]
[1778601126551,30.31,80393.71,1.0,0.46213,0.00038,13.70185]
[1778601127080,30.3,80386.38,1.0,0.45934,0.00038,13.69111]
[1778601128372,30.3,80386.38,1.0,0.45934,0.00038,13.69111]
[1778601128618,30.3,80386.38,1.0,0.45934,0.00038,13.69111]
[1778601129837,30.3,80390.13,1.0,0.46076,0.00038,13.69667]
[1778601135807,30.29,80389.67,1.0,0.46057,0.00038,13.69596]
[1778601140843,30.29,80391.05,1.0,0.46109,0.00038,13.69793]
[1778601145877,30.28,80392.1,1.0,0.46148,0.00038,13.69943]
[1778601147914,30.28,80391.88,1.0,0.46139,0.00038,13.69911]
[1778601148627,30.28,80393.8,1.0,0.46212,0.00038,13.70185]
[1778601149607,30.28,80398.28,1.0,0.46382,0.00038,13.70807]
[1778601150343,30.28,80398.28,1.0,0.46382,0.00038,13.70807]
[1778601150458,30.28,80398.35,1.0,0.46385,0.00038,13.70816]
[1778601151419,30.28,80398.35,1.0,0.46385,0.00038,13.70816]
[1778601151462,30.28,80398.35,1.0,0.46385,0.00038,13.70816]
[1778601151971,30.28,80399.57,1.0,0.46429,0.00038,13.70266]
[1778601152023,30.28,80399.69,1.0,0.46433,0.00038,13.70281]
[1778601152726,30.28,80399.69,1.0,0.46433,0.00038,13.70281]
[1778601153289,30.28,80399.69,1.0,0.46433,0.00038,13.70281]
[1778601157785,30.27,80399.62,1.0,0.4643,0.00038,13.7027]
[1778601157963,30.27,80399.7,1.0,0.46433,0.00038,13.7028]
[1778601161500,30.27,80399.28,1.0,0.46416,0.00038,13.70222]
[1778601161569,30.26,80401.77,1.0,0.46511,0.00038,13.70554]
[1778601163449,30.26,80405.08,1.0,0.46637,0.00038,13.70983]
[1778601164354,30.26,80405.08,1.0,0.46637,0.00038,13.70983]
[1778601164371,30.26,80405.08,1.0,0.46637,0.00038,13.70983]
[1778601164455,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164710,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164726,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164735,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164765,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164835,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601164854,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601165445,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601165476,30.26,80400.37,1.0,0.46457,0.00038,13.70367]
[1778601165541,30.26,80394.15,1.0,0.4622,0.00038,13.6951]
[1778601165881,30.26,80394.15,1.0,0.4622,0.00038,13.6951]
[1778601165913,30.26,80394.15,1.0,0.4622,0.00038,13.6951]
[1778601165985,30.26,80394.15,1.0,0.4622,0.00038,13.6951]
[1778601166376,30.26,80394.15,1.0,0.4622,0.00038,13.6951]
[1778601166477,30.26,80382.33,1.0,0.45771,0.00038,13.67749]
[1778601167023,30.26,80382.33,1.0,0.45771,0.00038,13.67749]
[1778601167035,30.26,80382.33,1.0,0.45771,0.00038,13.67749]
[1778601167128,30.26,80378.57,1.0,0.45628,0.00038,13.67152]
[1778601167752,30.26,80378.57,1.0,0.45628,0.00038,13.67152]
[1778601167782,30.26,80378.57,1.0,0.45628,0.00038,13.67152]
[1778601167844,30.26,80378.57,1.0,0.45628,0.00038,13.67152]
[1778601168510,30.26,80378.57,1.0,0.45628,0.00038,13.67152]
[1778601168582,30.26,80374.94,1.0,0.45489,0.00038,13.66559]
[1778601170592,30.26,80374.94,1.0,0.45489,0.00038,13.66558]
[1778601170654,30.26,80375.18,1.0,0.45498,0.00038,13.66597]
[1778601172599,30.25,80375.38,1.0,0.45506,0.00038,13.6663]
[1778601172602,30.25,80375.38,1.0,0.45506,0.00038,13.6663]
[1778601172604,30.25,80375.93,1.0,0.45526,0.00038,13.6672]
[1778601173981,30.25,80376.13,1.0,0.45534,0.00038,13.66752]
[1778601174074,30.25,80376.13,1.0,0.45533,0.00038,13.66751]
[1778601179111,30.25,80378.35,1.0,0.45617,0.00038,13.67109]
[1778601184499,30.24,80378.29,1.0,0.45614,0.00038,13.67097]
[1778601184868,30.24,80378.66,1.0,0.45628,0.00038,13.67156]
[1778601185175,30.24,80378.66,1.0,0.45628,0.00038,13.67156]
[1778601185191,30.24,80378.66,1.0,0.45628,0.00038,13.67156]
[1778601185581,30.24,80384.66,1.0,0.45856,0.00038,13.68099]
[1778601186568,30.24,80384.66,1.0,0.45856,0.00038,13.68099]
[1778601186574,30.24,80384.66,1.0,0.45856,0.00038,13.68099]
[1778601186578,30.24,80384.66,1.0,0.45856,0.00038,13.68099]
[1778601186663,30.24,80387.58,1.0,0.45967,0.00038,13.68541]
[1778601187757,30.24,80387.58,1.0,0.45967,0.00038,13.68541]
[1778601188569,30.24,80387.58,1.0,0.45967,0.00038,13.68541]
[1778601188640,30.24,80391.28,1.0,0.46108,0.00038,13.69086]
[1778601191210,30.23,80390.3,1.0,0.4607,0.00038,13.68942]
[1778601191409,30.23,80389.92,1.0,0.46055,0.00038,13.68885]
[1778601194528,30.23,80385.36,1.0,0.45881,0.00038,13.68199]
[1778601199398,30.22,80391.87,1.0,0.46128,0.00038,13.69166]
[1778601201264,30.22,80387.06,1.0,0.45945,0.00038,13.68455]
[1778601206512,30.22,80385.42,1.0,0.45882,0.00038,13.68204]
[1778601212341,30.21,80385.55,1.0,0.45884,0.00038,13.67505]
[1778601215361,30.21,80381.82,1.0,0.45741,0.00038,13.66926]
[1778601216909,30.21,80384.02,1.0,0.45825,0.00038,13.67269]
[1778601217376,30.21,80383.08,1.0,0.45789,0.00038,13.67122]
[1778601221817,30.21,80384.41,1.0,0.45839,0.00038,13.67326]
[1778601221864,30.21,80384.41,1.0,0.45839,0.00038,13.67326]
[1778601221908,30.21,80384.41,1.0,0.45839,0.00038,13.67326]
[1778601222411,30.21,80382.85,1.0,0.4578,0.00038,13.67083]
[1778601223603,30.2,80378.83,1.0,0.45626,0.00038,13.66444]
[1778601225418,30.2,80378.83,1.0,0.45626,0.00038,13.66444]
[1778601225427,30.2,80378.83,1.0,0.45626,0.00038,13.66444]
[1778601225697,30.2,80375.24,1.0,0.45489,0.00038,13.65856]
[1778601225785,30.2,80375.24,1.0,0.45489,0.00038,13.65856]
[1778601226615,30.2,80365.09,1.0,0.45102,0.00038,13.64109]
[1778601227659,30.2,80355.4,1.0,0.44734,0.00038,13.62322]
[1778601229623,30.2,80351.41,1.0,0.44582,0.00038,13.61551]
[1778601231146,30.2,80350.5,1.0,0.44547,0.00038,13.61373]
[1778601231152,30.2,80350.5,1.0,0.44547,0.00038,13.61373]
[1778601231695,30.2,80351.38,1.0,0.4458,0.00038,13.61544]
[1778601235693,30.19,80357.12,1.0,0.44798,0.00038,13.62642]
[1778601240759,30.19,80355.79,1.0,0.44746,0.00038,13.62386]
[1778601245816,30.18,80354.1,1.0,0.44681,0.00038,13.6206]
[1778601250861,30.18,80354.32,1.0,0.44689,0.00038,13.62099]
[1778601255746,30.18,80357.64,1.0,0.44814,0.00038,13.62726]
[1778601258710,30.17,80365.35,1.0,0.45107,0.00038,13.64135]
[1778601263773,30.17,80364.9,1.0,0.45089,0.00038,13.64051]
[1778601268807,30.16,80366.71,1.0,0.45157,0.00038,13.64367]
[1778601269178,30.16,80366.71,1.0,0.45157,0.00038,13.64367]
[1778601269765,30.16,80373.92,1.0,0.45432,0.00038,13.65608]
[1778601270394,30.16,80373.92,1.0,0.45432,0.00038,13.65608]
[1778601270398,30.16,80373.92,1.0,0.45432,0.00038,13.65608]
[1778601270773,30.16,80373.86,1.0,0.45429,0.00038,13.65597]
[1778601273723,30.15,80378.1,1.0,0.45587,0.00038,13.65577]
[1778601275779,30.15,80383.3,1.0,0.45785,0.00038,13.66405]
[1778601279716,30.14,80380.12,1.0,0.45663,0.00038,13.65898]
[1778601281093,30.14,80380.03,1.0,0.45659,0.00038,13.65883]
[1778601281452,30.14,80380.73,1.0,0.45686,0.00038,13.65994]
[1778601282857,30.14,80384.0,1.0,0.45811,0.00038,13.66508]
[1778601284871,30.13,80387.05,1.0,0.45927,0.00038,13.66974]
[1778601288821,30.13,80389.97,1.0,0.46037,0.00038,13.67408]
[1778601289740,30.13,80386.09,1.0,0.45888,0.00038,13.66823]
[1778601290787,30.12,80381.96,1.0,0.4573,0.00038,13.66179]
[1778601295787,30.12,80379.79,1.0,0.45646,0.00038,13.65829]
[1778601300434,30.11,80379.51,1.0,0.45634,0.00038,13.65779]
[1778601300777,30.11,80378.54,1.0,0.45597,0.00038,13.65621]
[1778601302581,30.1,80375.65,1.0,0.45486,0.00038,13.65144]
[1778601302630,30.1,80375.65,1.0,0.45486,0.00038,13.65144]
[1778601302805,30.1,80375.46,1.0,0.45478,0.00038,13.65111]
[1778601303820,30.1,80364.52,1.0,0.4506,0.00038,13.63213]
[1778601304775,30.1,80354.65,1.0,0.44683,0.00038,13.61371]
[1778601304907,30.1,80354.65,1.0,0.44683,0.00038,13.61371]
[1778601304919,30.1,80354.65,1.0,0.44683,0.00038,13.61371]
[1778601305751,30.1,80352.23,1.0,0.4459,0.00038,13.609]
[1778601308041,30.09,80348.64,1.0,0.44453,0.00038,13.60187]
[1778601311883,30.09,80348.02,1.0,0.44428,0.00038,13.6006]
[1778601311890,30.09,80348.02,1.0,0.44428,0.00038,13.6006]
[1778601316400,30.09,80342.18,1.0,0.44205,0.00038,13.58862]
[1778601317947,30.09,80346.23,1.0,0.44359,0.00038,13.59693]
[1778601317992,30.09,80346.23,1.0,0.44359,0.00038,13.59693]
[1778601318060,30.09,80346.23,1.0,0.44359,0.00038,13.59693]
[1778601318088,30.09,80346.23,1.0,0.44359,0.00038,13.59693]
[1778601318315,30.08,80349.38,1.0,0.44479,0.00038,13.60326]
[1778601320118,30.08,80353.34,1.0,0.4463,0.00038,13.61103]
[1778601325153,30.08,80355.47,1.0,0.4471,0.00038,13.6151]
[1778601327193,30.08,80355.41,1.0,0.44708,0.00038,13.61498]
[1778601327804,30.08,80355.41,1.0,0.44708,0.00038,13.61498]
[1778601327812,30.08,80355.41,1.0,0.44708,0.00038,13.61498]
[1778601327840,30.08,80355.41,1.0,0.44708,0.00038,13.61498]
[1778601327735,30.08,80355.43,1.0,0.44708,0.00038,13.61501]
[1778601328731,30.08,80355.43,1.0,0.44708,0.00038,13.61501]
[1778601328744,30.08,80355.43,1.0,0.44708,0.00038,13.61501]
[1778601328832,30.08,80359.0,1.0,0.44844,0.00038,13.62177]
[1778601332946,30.07,80362.41,1.0,0.44972,0.00038,13.6209]
[1778601333756,30.07,80362.74,1.0,0.44984,0.00038,13.6215]
[1778601334795,30.07,80362.74,1.0,0.44984,0.00038,13.6215]
[1778601334802,30.07,80362.74,1.0,0.44984,0.00038,13.6215]
[1778601335245,30.07,80363.81,1.0,0.45025,0.00038,13.62344]
[1778601336098,30.07,80363.81,1.0,0.45025,0.00038,13.62344]
[1778601336231,30.07,80363.81,1.0,0.45025,0.00038,13.62343]
[1778601337239,30.07,80367.19,1.0,0.45154,0.00038,13.62949]
[1778601342272,30.07,80368.56,1.0,0.45206,0.00038,13.63189]
[1778601347308,30.07,80369.75,1.0,0.45251,0.00038,13.63395]
[1778601352344,30.06,80370.35,1.0,0.45273,0.00038,13.63497]
[1778601353786,30.06,80370.35,1.0,0.45273,0.00038,13.63497]
[1778601353821,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601353879,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601353883,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601353892,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601353911,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601354734,30.06,80371.09,1.0,0.45301,0.00038,13.63624]
[1778601354835,30.06,80381.63,1.0,0.45705,0.00038,13.65373]
[1778601355340,30.06,80381.63,1.0,0.45705,0.00038,13.65373]
[1778601355461,30.06,80381.63,1.0,0.45705,0.00038,13.65373]
[1778601355468,30.06,80381.63,1.0,0.45705,0.00038,13.65373]
[1778601355498,30.06,80381.63,1.0,0.45705,0.00038,13.65373]
[1778601355555,30.06,80390.29,1.0,0.46037,0.00038,13.66705]
[1778601356817,30.06,80390.29,1.0,0.46037,0.00038,13.66705]
[1778601356857,30.06,80393.92,1.0,0.46176,0.00038,13.67235]
[1778601358998,30.06,80396.29,1.0,0.46267,0.00038,13.67571]
[1778601359005,30.06,80396.29,1.0,0.46267,0.00038,13.67571]
[1778601359839,30.06,80405.82,1.0,0.46633,0.00038,13.68856]
[1778601363766,30.05,80403.12,1.0,0.46529,0.00038,13.68502]
[1778601363867,30.05,80401.98,1.0,0.46485,0.00038,13.6835]
[1778601365154,30.05,80401.98,1.0,0.46485,0.00038,13.6835]
[1778601365439,30.05,80400.43,1.0,0.46425,0.00038,13.68141]
[1778601366440,30.05,80406.63,1.0,0.46663,0.00038,13.68957]
[1778601368269,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368433,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368469,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368473,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368482,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368872,30.05,80407.2,1.0,0.46685,0.00038,13.69029]
[1778601368570,30.05,80406.4,1.0,0.46654,0.00038,13.68926]
[1778601369057,30.05,80406.4,1.0,0.46654,0.00038,13.68926]
[1778601369762,30.04,80403.52,1.0,0.46543,0.00038,13.68552]
[1778601370062,30.04,80403.52,1.0,0.46543,0.00038,13.68552]
[1778601370169,30.04,80403.52,1.0,0.46543,0.00038,13.68552]
[1778601370176,30.04,80403.52,1.0,0.46543,0.00038,13.68552]
[1778601370468,30.04,80403.52,1.0,0.46543,0.00038,13.68551]
[1778601371132,30.04,80403.52,1.0,0.46543,0.00038,13.68551]
[1778601371207,30.04,80403.52,1.0,0.46543,0.00038,13.68551]
[1778601371874,30.04,80403.52,1.0,0.46543,0.00038,13.68551]
[1778601371476,30.04,80400.19,1.0,0.46414,0.00038,13.68104]
[1778601372482,30.04,80400.7,1.0,0.46434,0.00038,13.68173]
[1778601377518,30.03,80402.91,1.0,0.46518,0.00038,13.68467]
[1778601379177,30.03,80402.53,1.0,0.46503,0.00038,13.68416]
[1778601379860,30.03,80405.73,1.0,0.46626,0.00038,13.68835]
[1778601382130,30.03,80405.85,1.0,0.46631,0.00038,13.6885]
[1778601382139,30.03,80405.85,1.0,0.46631,0.00038,13.6885]
[1778601382141,30.03,80405.85,1.0,0.46631,0.00038,13.6885]
[1778601382576,30.03,80405.85,1.0,0.46631,0.00038,13.6885]
[1778601382788,30.03,80405.77,1.0,0.46627,0.00038,13.68839]
[1778601386235,30.03,80405.67,1.0,0.46623,0.00038,13.68825]
[1778601386245,30.03,80405.67,1.0,0.46623,0.00038,13.68825]
[1778601388275,30.03,80405.71,1.0,0.46625,0.00038,13.6883]
[1778601388281,30.03,80405.71,1.0,0.46625,0.00038,13.6883]
[1778601392379,30.02,80405.31,1.0,0.46607,0.00038,13.68061]
[1778601392382,30.02,80405.31,1.0,0.46607,0.00038,13.68061]
[1778601392624,30.02,80405.31,1.0,0.46607,0.00038,13.6806]
[1778601393028,30.02,80405.31,1.0,0.46607,0.00038,13.6806]
[1778601393631,30.02,80405.16,1.0,0.46601,0.00038,13.6804]
[1778601393984,30.02,80405.16,1.0,0.46601,0.00038,13.6804]
[1778601394796,30.02,80405.16,1.0,0.46601,0.00038,13.6804]
[1778601395363,30.02,80404.24,1.0,0.46565,0.00038,13.6792]
[1778601395645,30.02,80404.24,1.0,0.46565,0.00038,13.67919]
[1778601397548,30.02,80404.25,1.0,0.46565,0.00038,13.6792]
[1778601397859,30.02,80404.25,1.0,0.46565,0.00038,13.6792]
[1778601397864,30.02,80406.51,1.0,0.46652,0.00038,13.68213]
[1778601398848,30.02,80411.58,1.0,0.46847,0.00038,13.68847]
[1778601400803,30.01,80414.58,1.0,0.46962,0.00039,13.69207]
[1778601405825,30.01,80414.82,1.0,0.46971,0.00039,13.69234]
[1778601407840,30.01,80419.11,1.0,0.47136,0.00039,13.69727]
[1778601408812,30.01,80419.11,1.0,0.47136,0.00039,13.69727]
[1778601408827,30.01,80419.11,1.0,0.47136,0.00039,13.69727]
[1778601410446,30.01,80419.9,1.0,0.47167,0.00039,13.69815]
[1778601410454,30.01,80419.9,1.0,0.47167,0.00039,13.69815]
[1778601410483,30.01,80419.9,1.0,0.47167,0.00039,13.69815]
[1778601410754,30.01,80419.9,1.0,0.47166,0.00039,13.69815]
[1778601413775,30.0,80416.16,1.0,0.47022,0.00039,13.69388]
[1778601414338,30.0,80416.16,1.0,0.47022,0.00039,13.69388]
[1778601414782,30.0,80414.14,1.0,0.46944,0.00039,13.6915]
[1778601415790,30.0,80410.79,1.0,0.46814,0.00039,13.68744]
[1778601416796,30.0,80406.32,1.0,0.46642,0.00039,13.68181]
[1778601417242,30.0,80406.32,1.0,0.46642,0.00039,13.68181]
[1778601417253,30.0,80406.32,1.0,0.46642,0.00039,13.68181]
[1778601417873,29.99,80405.91,1.0,0.46626,0.00039,13.68128]
[1778601421142,29.99,80407.04,1.0,0.46669,0.00039,13.68271]
[1778601421831,29.99,80407.04,1.0,0.46669,0.00039,13.68271]
[1778601422838,29.99,80416.34,1.0,0.47027,0.00039,13.69404]
[1778601427873,29.98,80413.79,1.0,0.46927,0.00039,13.69101]
[1778601433915,29.97,80413.61,1.0,0.46919,0.00039,13.69076]
[1778601436944,29.96,80412.74,1.0,0.46885,0.00039,13.68971]
[1778601437943,29.96,80407.92,1.0,0.46699,0.00039,13.68372]
[1778601438857,29.96,80407.92,1.0,0.46699,0.00039,13.68372]
[1778601438950,29.96,80391.95,1.0,0.46083,0.00039,13.66181]
[1778601439957,29.95,80385.08,1.0,0.45818,0.00038,13.65137]
[1778601440219,29.95,80385.08,1.0,0.45818,0.00038,13.65137]
[1778601440269,29.95,80385.08,1.0,0.45818,0.00038,13.65137]
[1778601440425,29.95,80385.08,1.0,0.45818,0.00038,13.65137]
[1778601440726,29.95,80383.63,1.0,0.45762,0.00038,13.64909]
[1778601441677,29.95,80383.63,1.0,0.45762,0.00038,13.64909]
[1778601441770,29.95,80375.82,1.0,0.45461,0.00038,13.63635]
[1778601442667,29.95,80370.42,1.0,0.45253,0.00038,13.62709]
[1778601444435,29.95,80370.42,1.0,0.45253,0.00038,13.62709]
[1778601444511,29.95,80372.1,1.0,0.45317,0.00038,13.62999]
[1778601449801,29.94,80368.05,1.0,0.4516,0.00038,13.62283]
[1778601452100,29.93,80364.03,1.0,0.45002,0.00038,13.60836]
[1778601457101,29.93,80361.85,1.0,0.44918,0.00038,13.60431]
[1778601457188,29.93,80358.43,1.0,0.44786,0.00038,13.59786]
[1778601459853,29.93,80358.43,1.0,0.44785,0.00038,13.59784]
[1778601459881,29.92,80354.29,1.0,0.44626,0.00038,13.58984]
[1778601461050,29.92,80354.29,1.0,0.44626,0.00038,13.58984]
[1778601461192,29.92,80354.29,1.0,0.44626,0.00038,13.58984]
[1778601461856,29.92,80343.68,1.0,0.44218,0.00038,13.56837]
[1778601462170,29.92,80343.68,1.0,0.44218,0.00038,13.56837]
[1778601463425,29.92,80343.68,1.0,0.44218,0.00038,13.56837]
[1778601463785,29.92,80337.06,1.0,0.43963,0.00038,13.55423]
[1778601464482,29.92,80337.06,1.0,0.43963,0.00038,13.55423]
[1778601464632,29.91,80328.61,1.0,0.43639,0.00038,13.53541]
[1778601466253,29.91,80328.61,1.0,0.43639,0.00038,13.53541]
[1778601466973,29.88,80325.27,1.0,0.43502,0.00038,13.52727]
[1778601468956,29.86,80335.11,1.0,0.43876,0.00038,13.54933]
[1778601473982,29.86,80333.72,1.0,0.43821,0.00038,13.54619]
[1778601475935,29.85,80326.52,1.0,0.43543,0.00038,13.52979]
[1778601479931,29.84,80334.61,1.0,0.43852,0.00038,13.54799]
[1778601481886,29.84,80331.31,1.0,0.43725,0.00038,13.54059]
[1778601483650,29.84,80330.9,1.0,0.43709,0.00038,13.53964]
[1778601483659,29.84,80330.9,1.0,0.43709,0.00038,13.53964]
[1778601483959,29.84,80329.61,1.0,0.43659,0.00038,13.5367]
[1778601485655,29.83,80329.61,1.0,0.43659,0.00038,13.53669]
[1778601485679,29.83,80329.61,1.0,0.43659,0.00038,13.53669]
[1778601485780,29.83,80334.9,1.0,0.43862,0.00038,13.54854]
[1778601486812,29.83,80334.9,1.0,0.43862,0.00038,13.54854]
[1778601486908,29.83,80334.97,1.0,0.43864,0.00038,13.54867]
[1778601490367,29.83,80329.42,1.0,0.43649,0.00038,13.53615]
[1778601491913,29.83,80329.42,1.0,0.43649,0.00038,13.53615]
[1778601491916,29.83,80329.42,1.0,0.43649,0.00038,13.53615]
[1778601491946,29.82,80330.39,1.0,0.43686,0.00038,13.53834]
[1778601495558,29.82,80333.21,1.0,0.43794,0.00038,13.54466]
[1778601495659,29.82,80333.29,1.0,0.43797,0.00038,13.54483]
[1778601497876,29.82,80337.23,1.0,0.43949,0.00038,13.55351]
[1778601501624,29.82,80336.92,1.0,0.43936,0.00038,13.5528]
[1778601501635,29.82,80336.92,1.0,0.43936,0.00038,13.5528]
[1778601501734,29.82,80336.92,1.0,0.43936,0.00038,13.5528]
[1778601501929,29.82,80336.92,1.0,0.43936,0.00038,13.5528]
[1778601501836,29.82,80336.99,1.0,0.43938,0.00038,13.55293]
[1778601502984,29.81,80344.62,1.0,0.44232,0.00039,13.56924]
[1778601505306,29.81,80343.98,1.0,0.44207,0.00039,13.56787]
[1778601505926,29.81,80343.97,1.0,0.44206,0.00039,13.56784]
[1778601510955,29.81,80343.33,1.0,0.44181,0.00039,13.56645]
[1778601511470,29.81,80343.91,1.0,0.44203,0.00039,13.56766]
[1778601511485,29.81,80343.91,1.0,0.44203,0.00039,13.56766]
[1778601513059,29.8,80347.85,1.0,0.44351,0.00039,13.5686]
[1778601514802,29.8,80347.23,1.0,0.44327,0.00039,13.56731]
[1778601515576,29.8,80348.12,1.0,0.44361,0.00039,13.56913]
[1778601515615,29.8,80348.12,1.0,0.44361,0.00039,13.56913]
[1778601515873,29.8,80353.05,1.0,0.44551,0.00039,13.57906]
[1778601521938,29.79,80351.68,1.0,0.44497,0.00039,13.57626]
[1778601521956,29.79,80351.68,1.0,0.44497,0.00039,13.57626]
[1778601521991,29.79,80351.68,1.0,0.44497,0.00039,13.57626]
[1778601522226,29.79,80351.11,1.0,0.44474,0.00039,13.5751]
[1778601522236,29.79,80351.11,1.0,0.44474,0.00039,13.5751]
[1778601523516,29.79,80351.11,1.0,0.44474,0.00039,13.57509]
[1778601523572,29.79,80351.11,1.0,0.44474,0.00039,13.57509]
[1778601523813,29.79,80351.11,1.0,0.44474,0.00039,13.57509]
[1778601523859,29.79,80343.45,1.0,0.44178,0.00039,13.5593]
[1778601524997,29.79,80343.45,1.0,0.44178,0.00039,13.5593]
[1778601525018,29.79,80343.45,1.0,0.44178,0.00039,13.5593]
[1778601525711,29.79,80341.74,1.0,0.44112,0.00039,13.55566]
[1778601525804,29.79,80341.74,1.0,0.44112,0.00039,13.55566]
[1778601525820,29.79,80341.74,1.0,0.44112,0.00039,13.55566]
[1778601525837,29.79,80341.74,1.0,0.44112,0.00039,13.55566]
[1778601525846,29.79,80341.74,1.0,0.44112,0.00039,13.55566]
[1778601531656,29.78,80342.24,1.0,0.4413,0.00039,13.55667]
[1778601534757,29.78,80342.11,1.0,0.44125,0.00039,13.55638]
[1778601534937,29.78,80340.31,1.0,0.44055,0.00039,13.55252]
[1778601540720,29.78,80339.0,1.0,0.44004,0.00039,13.54963]
[1778601544832,29.77,80341.16,1.0,0.44086,0.00039,13.55424]
[1778601544913,29.77,80341.62,1.0,0.44104,0.00039,13.55521]
[1778601545747,29.77,80341.62,1.0,0.44104,0.00039,13.55521]
[1778601545848,29.77,80340.56,1.0,0.44063,0.00039,13.55293]
[1778601551070,29.77,80338.24,1.0,0.43972,0.00039,13.54787]
[1778601555878,29.76,80338.8,1.0,0.43993,0.00039,13.54907]
[1778601555886,29.76,80339.11,1.0,0.44005,0.00039,13.54974]
[1778601561869,29.76,80338.35,1.0,0.43976,0.00039,13.54807]
[1778601562290,29.76,80338.35,1.0,0.43976,0.00039,13.54807]
[1778601562821,29.76,80338.35,1.0,0.43976,0.00039,13.54807]
[1778601562832,29.76,80338.35,1.0,0.43976,0.00039,13.54807]
[1778601562859,29.76,80338.35,1.0,0.43976,0.00039,13.54807]
[1778601562897,29.76,80338.26,1.0,0.43972,0.00039,13.54787]
[1778601564761,29.76,80338.26,1.0,0.43972,0.00039,13.54787]
[1778601564889,29.76,80339.09,1.0,0.44004,0.00039,13.54967]
[1778601566388,29.76,80339.34,1.0,0.44014,0.00039,13.55021]
[1778601566969,29.76,80348.7,1.0,0.44375,0.00039,13.56992]
[1778601571995,29.76,80348.29,1.0,0.44359,0.00039,13.56905]
[1778601573960,29.76,80349.93,1.0,0.44419,0.00039,13.56517]
[1778601574586,29.76,80349.48,1.0,0.44401,0.00039,13.56425]
[1778601574705,29.76,80349.48,1.0,0.44401,0.00039,13.56425]
[1778601579998,29.76,80351.22,1.0,0.44468,0.00039,13.56776]
[1778601585032,29.75,80351.27,1.0,0.44469,0.00039,13.56783]
[1778601590067,29.75,80354.0,1.0,0.44574,0.00039,13.57325]
[1778601592068,29.75,80352.11,1.0,0.44501,0.00039,13.56948]
[1778601592088,29.75,80347.1,1.0,0.44307,0.00039,13.55926]
[1778601592307,29.75,80347.1,1.0,0.44307,0.00039,13.55926]
[1778601592971,29.75,80347.1,1.0,0.44307,0.00039,13.55926]
[1778601593031,29.75,80347.1,1.0,0.44307,0.00039,13.55926]
[1778601593091,29.75,80346.99,1.0,0.44303,0.00039,13.55903]
[1778601593394,29.75,80346.99,1.0,0.44303,0.00039,13.55903]
[1778601593433,29.75,80346.99,1.0,0.44303,0.00039,13.55903]
[1778601594097,29.75,80340.25,1.0,0.44042,0.00039,13.54477]
[1778601595103,29.74,80332.05,1.0,0.43725,0.00039,13.52665]
[1778601595304,29.74,80332.05,1.0,0.43725,0.00039,13.52665]
[1778601597213,29.74,80329.58,1.0,0.4363,0.00039,13.52102]
[1778601597252,29.74,80329.58,1.0,0.4363,0.00039,13.52102]
[1778601597255,29.74,80329.58,1.0,0.4363,0.00039,13.52102]
[1778601597266,29.74,80329.58,1.0,0.4363,0.00039,13.52102]
[1778601597324,29.74,80329.01,1.0,0.43608,0.00039,13.51971]
[1778601598835,29.74,80329.01,1.0,0.43608,0.00039,13.51971]
[1778601598936,29.74,80323.82,1.0,0.43408,0.00039,13.5076]
[1778601599841,29.74,80323.82,1.0,0.43408,0.00039,13.5076]
[1778601599860,29.74,80323.82,1.0,0.43408,0.00039,13.5076]
[1778601599941,29.74,80323.82,1.0,0.43408,0.00039,13.5076]
[1778601599956,29.74,80323.82,1.0,0.43408,0.00039,13.5076]
[1778601600046,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601600214,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601600325,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601600353,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601600398,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601600884,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601601143,29.74,80325.75,1.0,0.43482,0.00039,13.51214]
[1778601601003,29.74,80326.34,1.0,0.43505,0.00039,13.51352]
[1778601601308,29.74,80326.34,1.0,0.43505,0.00039,13.51352]
[1778601601502,29.74,80326.34,1.0,0.43505,0.00039,13.51352]
[1778601601718,29.74,80326.34,1.0,0.43505,0.00039,13.51352]
[1778601601888,29.74,80326.34,1.0,0.43505,0.00039,13.51352]
[1778601602172,29.74,80322.72,1.0,0.43365,0.00039,13.50499]
[1778601602870,29.74,80322.72,1.0,0.43365,0.00039,13.50499]
[1778601602886,29.74,80322.72,1.0,0.43365,0.00039,13.50499]
[1778601602915,29.74,80322.72,1.0,0.43365,0.00039,13.50499]
[1778601603180,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603445,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603499,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603617,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603633,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603653,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601603964,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601604051,29.74,80315.4,1.0,0.43083,0.00038,13.48723]
[1778601604186,29.74,80308.08,1.0,0.42801,0.00038,13.46879]
[1778601605201,29.74,80308.08,1.0,0.42801,0.00038,13.46879]
[1778601605213,29.74,80308.08,1.0,0.42801,0.00038,13.46879]
[1778601605219,29.74,80308.08,1.0,0.42801,0.00038,13.46879]
[1778601605203,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601605527,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601605935,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601606026,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601606065,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601606178,29.74,80293.0,1.0,0.42222,0.00038,13.42872]
[1778601606202,29.74,80284.59,1.0,0.41899,0.00038,13.40516]
[1778601606804,29.74,80284.59,1.0,0.41899,0.00038,13.40516]
[1778601607209,29.74,80267.78,1.0,0.41257,0.00038,13.35544]
[1778601608222,29.74,80267.78,1.0,0.41257,0.00038,13.35544]
[1778601608215,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601608381,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601608844,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601608864,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601608891,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601608913,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601609222,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601609689,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601609730,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601609836,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601609869,29.74,80265.75,1.0,0.41179,0.00038,13.3492]
[1778601610258,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601610555,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601610562,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601610572,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601610948,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601610971,29.74,80240.74,1.0,0.40228,0.00038,13.26832]
[1778601611239,29.74,80237.01,1.0,0.40086,0.00038,13.25558]
[1778601611360,29.74,80237.01,1.0,0.40086,0.00038,13.25558]
[1778601611465,29.74,80237.01,1.0,0.40086,0.00038,13.25558]
[1778601611729,29.74,80237.01,1.0,0.40086,0.00038,13.25558]
[1778601611760,29.74,80237.01,1.0,0.40086,0.00038,13.25558]
[1778601612248,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601612798,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601612869,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601612916,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601612979,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601613075,29.74,80237.15,1.0,0.40091,0.00038,13.25604]
[1778601613252,29.74,80236.59,1.0,0.4007,0.00038,13.25411]
[1778601614260,29.74,80236.59,1.0,0.4007,0.00038,13.25411]
[1778601614262,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601614306,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601614366,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601614391,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601614457,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601614871,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601615130,29.74,80226.48,1.0,0.39687,0.00038,13.21876]
[1778601615267,29.74,80221.41,1.0,0.39495,0.00038,13.20058]
[1778601615354,29.74,80221.41,1.0,0.39495,0.00038,13.20058]
[1778601615841,29.74,80221.41,1.0,0.39495,0.00038,13.20058]
[1778601615851,29.74,80221.41,1.0,0.39495,0.00038,13.20058]
[1778601615864,29.74,80221.41,1.0,0.39495,0.00038,13.20058]
[1778601616272,29.74,80222.11,1.0,0.39521,0.00038,13.20309]
[1778601616518,29.74,80222.11,1.0,0.39521,0.00038,13.20309]
[1778601616719,29.74,80222.11,1.0,0.39521,0.00038,13.20309]
[1778601616742,29.74,80222.11,1.0,0.39521,0.00038,13.20309]
[1778601616820,29.74,80222.11,1.0,0.39521,0.00038,13.20309]
[1778601617278,29.74,80224.24,1.0,0.39602,0.00038,13.21074]
[1778601618286,29.75,80233.94,1.0,0.39972,0.00038,13.24524]
[1778601618550,29.75,80233.94,1.0,0.39972,0.00038,13.24524]
[1778601618555,29.75,80233.94,1.0,0.39972,0.00038,13.24524]
[1778601618633,29.75,80233.94,1.0,0.39972,0.00038,13.24524]
[1778601619293,29.75,80232.54,1.0,0.39919,0.00038,13.24038]
[1778601619846,29.75,80232.54,1.0,0.39919,0.00038,13.24038]
[1778601619852,29.75,80232.54,1.0,0.39919,0.00038,13.24038]
[1778601619970,29.75,80232.54,1.0,0.39919,0.00038,13.24038]
[1778601620101,29.75,80232.54,1.0,0.39919,0.00038,13.24038]
[1778601620301,29.74,80227.26,1.0,0.39719,0.00038,13.2218]
[1778601620934,29.74,80227.26,1.0,0.39719,0.00038,13.2218]
[1778601621307,29.74,80221.24,1.0,0.39492,0.00038,13.20025]
[1778601622314,29.74,80213.59,1.0,0.39203,0.00038,13.17226]
[1778601622475,29.74,80213.59,1.0,0.39203,0.00038,13.17226]
[1778601622501,29.74,80213.59,1.0,0.39203,0.00038,13.17226]
[1778601623321,29.75,80217.33,1.0,0.39344,0.00038,13.18605]
[1778601623650,29.75,80217.33,1.0,0.39344,0.00038,13.18605]
[1778601623683,29.75,80217.33,1.0,0.39344,0.00038,13.18605]
[1778601624337,29.75,80212.34,1.0,0.39157,0.00038,13.16766]
[1778601625069,29.75,80212.34,1.0,0.39157,0.00038,13.16766]
[1778601625339,29.75,80217.02,1.0,0.39333,0.00038,13.18496]
[1778601626018,29.75,80217.02,1.0,0.39333,0.00038,13.18496]
[1778601626942,29.75,80219.68,1.0,0.39434,0.00038,13.19468]
[1778601627349,29.75,80222.1,1.0,0.39525,0.00038,13.20346]
[1778601629331,29.75,80234.64,1.0,0.4,0.00038,13.24776]
[1778601631182,29.75,80235.16,1.0,0.4002,0.00038,13.24955]
[1778601631203,29.75,80235.16,1.0,0.4002,0.00038,13.24955]
[1778601631304,29.75,80234.28,1.0,0.39981,0.00038,13.23914]
[1778601631972,29.75,80234.28,1.0,0.39981,0.00038,13.23914]
[1778601632072,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601632608,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601632630,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601632842,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601632913,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601632980,29.75,80227.29,1.0,0.39716,0.00038,13.21465]
[1778601633283,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601633476,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601633551,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601633661,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601633824,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601634250,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601634268,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601634305,29.75,80225.95,1.0,0.39666,0.00038,13.20989]
[1778601634310,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601634613,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635003,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635042,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635133,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635160,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635244,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635299,29.75,80188.18,1.0,0.38244,0.00037,13.06712]
[1778601635344,29.75,80194.17,1.0,0.38469,0.00038,13.09086]
[1778601635789,29.75,80194.17,1.0,0.38469,0.00038,13.09086]
[1778601635903,29.75,80201.94,1.0,0.3876,0.00038,13.12105]
[1778601637706,29.75,80201.94,1.0,0.3876,0.00038,13.12105]
[1778601637819,29.75,80201.94,1.0,0.3876,0.00038,13.12105]
[1778601637852,29.75,80201.94,1.0,0.3876,0.00038,13.12105]
[1778601637896,29.75,80206.81,1.0,0.38943,0.00038,13.13958]
[1778601638916,29.75,80193.28,1.0,0.38435,0.00037,13.08732]
[1778601639486,29.75,80193.28,1.0,0.38435,0.00037,13.08732]
[1778601639739,29.75,80193.28,1.0,0.38435,0.00037,13.08732]
[1778601639764,29.75,80193.28,1.0,0.38435,0.00037,13.08732]
[1778601639857,29.75,80193.28,1.0,0.38435,0.00037,13.08732]
[1778601640307,29.75,80199.31,1.0,0.38662,0.00038,13.1109]
[1778601640861,29.75,80199.31,1.0,0.38662,0.00038,13.1109]
[1778601640891,29.75,80199.31,1.0,0.38662,0.00038,13.1109]
[1778601640962,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601641580,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601641617,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601642124,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601642161,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601642209,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601642221,29.75,80218.61,1.0,0.39388,0.00038,13.18344]
[1778601642263,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642431,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642461,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642654,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642673,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642739,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642760,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642857,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642885,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601642894,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601643134,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601643154,29.75,80225.33,1.0,0.39642,0.00038,13.2077]
[1778601643213,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601644566,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601644572,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601644725,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601644737,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601644934,29.75,80232.06,1.0,0.39897,0.00038,13.23143]
[1778601645019,29.75,80232.4,1.0,0.3991,0.00038,13.23262]
[1778601646136,29.75,80232.4,1.0,0.3991,0.00038,13.23262]
[1778601646167,29.75,80232.4,1.0,0.3991,0.00038,13.23262]
[1778601647096,29.75,80232.18,1.0,0.39902,0.00038,13.23187]
[1778601647104,29.75,80232.18,1.0,0.39902,0.00038,13.23187]
[1778601647192,29.75,80232.18,1.0,0.39902,0.00038,13.23187]
[1778601647199,29.75,80232.18,1.0,0.39902,0.00038,13.23187]
[1778601647231,29.75,80232.18,1.0,0.39902,0.00038,13.23187]
[1778601647293,29.75,80231.85,1.0,0.39889,0.00038,13.23073]
[1778601647618,29.75,80238.99,1.0,0.4016,0.00038,13.25535]
[1778601649691,29.75,80241.44,1.0,0.40253,0.00038,13.26367]
[1778601650309,29.75,80241.44,1.0,0.40253,0.00038,13.26367]
[1778601651319,29.75,80244.98,1.0,0.40388,0.00038,13.27556]
[1778601652591,29.75,80244.98,1.0,0.40388,0.00038,13.27556]
[1778601652636,29.75,80244.11,1.0,0.40355,0.00038,13.27266]
[1778601654758,29.75,80244.11,1.0,0.40355,0.00038,13.27267]
[1778601654791,29.75,80244.11,1.0,0.40355,0.00038,13.27267]
[1778601655336,29.75,80244.11,1.0,0.40355,0.00038,13.27267]
[1778601655365,29.75,80242.76,1.0,0.40304,0.00038,13.26817]
[1778601655528,29.75,80242.76,1.0,0.40304,0.00038,13.26817]
[1778601655825,29.75,80242.76,1.0,0.40304,0.00038,13.26817]
[1778601655849,29.75,80242.76,1.0,0.40304,0.00038,13.26817]
[1778601655856,29.75,80242.76,1.0,0.40304,0.00038,13.26817]
[1778601656362,29.75,80245.42,1.0,0.40405,0.00038,13.27707]
[1778601657230,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657409,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657428,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657433,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657447,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657655,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657716,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657723,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657816,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601657938,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601658018,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601658180,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601658213,29.75,80250.61,1.0,0.40602,0.00038,13.29421]
[1778601658283,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658396,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658427,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658432,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658459,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658908,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658952,29.75,80261.09,1.0,0.41002,0.00038,13.32778]
[1778601658982,29.76,80273.87,1.0,0.4149,0.00038,13.36693]
[1778601659971,29.76,80273.87,1.0,0.4149,0.00038,13.36693]
[1778601660057,29.76,80277.62,1.0,0.41633,0.00038,13.37804]
[1778601660660,29.76,80277.62,1.0,0.41633,0.00038,13.37804]
[1778601660668,29.76,80277.62,1.0,0.41633,0.00038,13.37804]
[1778601661365,29.76,80277.41,1.0,0.41625,0.00038,13.37741]
[1778601662000,29.76,80277.41,1.0,0.41625,0.00038,13.37741]
[1778601662101,29.76,80280.82,1.0,0.41756,0.00038,13.38737]
[1778601662709,29.76,80280.82,1.0,0.41756,0.00038,13.38737]
[1778601663173,29.76,80280.63,1.0,0.41748,0.00038,13.38682]
[1778601666319,29.76,80284.19,1.0,0.41885,0.00038,13.39707]
[1778601667234,29.76,80284.19,1.0,0.41885,0.00038,13.39707]
[1778601667289,29.76,80284.19,1.0,0.41885,0.00038,13.39707]
[1778601667298,29.76,80284.19,1.0,0.41885,0.00038,13.39707]
[1778601667370,29.76,80284.19,1.0,0.41885,0.00038,13.39707]
[1778601667390,29.76,80284.84,1.0,0.41909,0.00038,13.39892]
[1778601668334,29.76,80292.24,1.0,0.42193,0.00038,13.41967]
[1778601668512,29.76,80292.24,1.0,0.42193,0.00038,13.41967]
[1778601669343,29.76,80298.54,1.0,0.42435,0.00038,13.43681]
[1778601669523,29.76,80298.54,1.0,0.42435,0.00038,13.43681]
[1778601669725,29.76,80298.54,1.0,0.42435,0.00038,13.43681]
[1778601669745,29.76,80298.54,1.0,0.42435,0.00038,13.43681]
[1778601670220,29.76,80298.54,1.0,0.42435,0.00038,13.43681]
[1778601670240,29.76,80300.03,1.0,0.42492,0.00038,13.44078]
[1778601671213,29.76,80300.03,1.0,0.42492,0.00038,13.44078]
[1778601671358,29.76,80300.03,1.0,0.42492,0.00038,13.44078]
[1778601671305,29.76,80299.99,1.0,0.42491,0.00038,13.44068]
[1778601671453,29.76,80299.99,1.0,0.42491,0.00038,13.44068]
[1778601671601,29.76,80299.99,1.0,0.42491,0.00038,13.44068]
[1778601671774,29.76,80299.99,1.0,0.42491,0.00038,13.44068]
[1778601671822,29.76,80309.32,1.0,0.42849,0.00038,13.46496]
[1778601674377,29.76,80316.28,1.0,0.43117,0.00038,13.48239]
[1778601675098,29.76,80316.28,1.0,0.43117,0.00038,13.48239]
[1778601675163,29.76,80316.28,1.0,0.43117,0.00038,13.48239]
[1778601675266,29.76,80325.05,1.0,0.43455,0.00039,13.50345]
[1778601676128,29.76,80325.05,1.0,0.43455,0.00039,13.50345]
[1778601676203,29.76,80325.05,1.0,0.43455,0.00039,13.50345]
[1778601676275,29.76,80309.15,1.0,0.42843,0.00038,13.46453]
[1778601677161,29.76,80309.15,1.0,0.42843,0.00038,13.46453]
[1778601677308,29.76,80309.15,1.0,0.42843,0.00038,13.46453]
[1778601677318,29.76,80309.15,1.0,0.42843,0.00038,13.46453]
[1778601677323,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677450,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677462,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677656,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677668,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677683,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677685,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677929,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601677975,29.76,80307.06,1.0,0.42762,0.00038,13.45917]
[1778601678186,29.76,80289.79,1.0,0.42099,0.00038,13.41286]
[1778601679147,29.76,80289.79,1.0,0.42099,0.00038,13.41286]
[1778601679235,29.76,80286.41,1.0,0.41969,0.00038,13.40337]
[1778601680614,29.76,80286.41,1.0,0.41969,0.00038,13.40337]
[1778601680756,29.76,80286.75,1.0,0.41982,0.00038,13.40433]
[1778601683152,29.76,80284.37,1.0,0.41891,0.00038,13.39757]
[1778601683255,29.76,80284.37,1.0,0.41891,0.00038,13.39757]
[1778601683270,29.76,80284.37,1.0,0.41891,0.00038,13.39757]
[1778601683336,29.76,80284.37,1.0,0.41891,0.00038,13.39757]
[1778601683348,29.76,80282.04,1.0,0.41802,0.00038,13.3909]
[1778601683582,29.76,80282.04,1.0,0.41802,0.00038,13.3909]
[1778601683894,29.76,80267.07,1.0,0.4123,0.00038,13.34637]
[1778601685615,29.76,80267.41,1.0,0.41243,0.00038,13.3474]
[1778601685647,29.76,80267.41,1.0,0.41243,0.00038,13.3474]
[1778601685794,29.76,80265.73,1.0,0.41179,0.00038,13.34225]
[1778601687744,29.76,80265.45,1.0,0.41169,0.00038,13.34141]
[1778601687845,29.76,80264.3,1.0,0.41125,0.00038,13.33787]
[1778601690368,29.76,80272.86,1.0,0.41453,0.00038,13.36403]
[1778601692220,29.76,80272.86,1.0,0.41453,0.00038,13.36403]
[1778601692235,29.76,80272.86,1.0,0.41453,0.00038,13.36403]
[1778601692249,29.76,80272.86,1.0,0.41453,0.00038,13.36403]
[1778601692336,29.76,80272.86,1.0,0.41453,0.00038,13.36403]
[1778601692350,29.76,80272.65,1.0,0.41441,0.00038,13.35613]
[1778601694390,29.76,80273.05,1.0,0.41456,0.00038,13.35733]
[1778601693847,29.76,80277.8,1.0,0.41638,0.00038,13.37142]
[1778601694499,29.76,80277.8,1.0,0.41638,0.00038,13.37142]
[1778601694512,29.76,80277.8,1.0,0.41638,0.00038,13.37142]
[1778601694609,29.76,80277.8,1.0,0.41638,0.00038,13.37142]
[1778601694855,29.76,80276.8,1.0,0.416,0.00038,13.3685]
[1778601696444,29.77,80272.65,1.0,0.41441,0.00038,13.35618]
[1778601696870,29.77,80269.02,1.0,0.41303,0.00038,13.34522]
[1778601697732,29.77,80269.02,1.0,0.41303,0.00038,13.34522]
[1778601698319,29.77,80275.74,1.0,0.4156,0.00038,13.36541]
[1778601698485,29.77,80275.74,1.0,0.4156,0.00038,13.36541]
[1778601698884,29.77,80275.74,1.0,0.4156,0.00038,13.36541]
[1778601699994,29.77,80285.37,1.0,0.41929,0.00038,13.39337]
[1778601703455,29.77,80287.81,1.0,0.42022,0.00038,13.40028]
[1778601703690,29.77,80287.81,1.0,0.42022,0.00038,13.40028]
[1778601703700,29.77,80287.81,1.0,0.42022,0.00038,13.40028]
[1778601703731,29.77,80287.81,1.0,0.42022,0.00038,13.40028]
[1778601704386,29.77,80294.04,1.0,0.42261,0.00038,13.41756]
[1778601704703,29.77,80294.04,1.0,0.42261,0.00038,13.41756]
[1778601704713,29.77,80294.04,1.0,0.42261,0.00038,13.41756]
[1778601704717,29.77,80294.04,1.0,0.42261,0.00038,13.41756]
[1778601705327,29.77,80300.84,1.0,0.42523,0.00038,13.43587]
[1778601705955,29.77,80294.78,1.0,0.4229,0.00038,13.41959]
[1778601706713,29.77,80294.78,1.0,0.4229,0.00038,13.41959]
[1778601707299,29.77,80294.78,1.0,0.4229,0.00038,13.41959]
[1778601707417,29.77,80290.8,1.0,0.42138,0.00038,13.40868]
[1778601709195,29.77,80311.77,1.0,0.42944,0.00038,13.46415]
[1778601710418,29.77,80304.39,1.0,0.4266,0.00038,13.44527]
[1778601713199,29.78,80302.31,1.0,0.42581,0.00038,13.43985]
[1778601713459,29.78,80308.59,1.0,0.42822,0.00038,13.45613]
[1778601714415,29.78,80311.96,1.0,0.42952,0.00038,13.46467]
[1778601714968,29.78,80311.96,1.0,0.42952,0.00038,13.46467]
[1778601715376,29.78,80314.24,1.0,0.43039,0.00038,13.47036]
[1778601719072,29.78,80316.11,1.0,0.43111,0.00038,13.47497]
[1778601719080,29.78,80316.11,1.0,0.43111,0.00038,13.47497]
[1778601719087,29.78,80316.11,1.0,0.43111,0.00038,13.47497]
[1778601723172,29.78,80315.28,1.0,0.43079,0.00038,13.47293]
[1778601723175,29.78,80315.28,1.0,0.43079,0.00038,13.47293]
[1778601723240,29.78,80316.8,1.0,0.43138,0.00038,13.47667]
[1778601726456,29.78,80315.69,1.0,0.43095,0.00038,13.47394]
[1778601726882,29.78,80317.56,1.0,0.43167,0.00038,13.47852]
[1778601726890,29.78,80317.56,1.0,0.43167,0.00038,13.47852]
[1778601726897,29.78,80317.56,1.0,0.43167,0.00038,13.47852]
[1778601727083,29.78,80321.82,1.0,0.43331,0.00039,13.48881]
[1778601727892,29.78,80321.82,1.0,0.43331,0.00039,13.48881]
[1778601727902,29.78,80321.82,1.0,0.43331,0.00039,13.48881]
[1778601728090,29.78,80327.06,1.0,0.43534,0.00039,13.5012]
[1778601728519,29.78,80327.06,1.0,0.43534,0.00039,13.5012]
[1778601729096,29.78,80332.56,1.0,0.43747,0.00039,13.51379]
[1778601730006,29.78,80332.56,1.0,0.43747,0.00039,13.51379]
[1778601730464,29.78,80334.31,1.0,0.43814,0.00039,13.51771]
[1778601730628,29.78,80334.31,1.0,0.43814,0.00039,13.51771]
[1778601730636,29.78,80334.31,1.0,0.43814,0.00039,13.51771]
[1778601730638,29.78,80334.31,1.0,0.43814,0.00039,13.51771]
[1778601731110,29.78,80334.31,1.0,0.43814,0.00039,13.51769]
[1778601732188,29.78,80334.31,1.0,0.43814,0.00039,13.51769]
[1778601732208,29.78,80334.31,1.0,0.43814,0.00039,13.51769]
[1778601733450,29.78,80332.95,1.0,0.43761,0.00039,13.51464]
[1778601733451,29.78,80332.27,1.0,0.43735,0.00039,13.51311]
[1778601736146,29.78,80324.18,1.0,0.43423,0.00039,13.49445]
[1778601741157,29.78,80323.46,1.0,0.43395,0.00039,13.49276]
[1778601747223,29.78,80322.87,1.0,0.43373,0.00039,13.49137]
[1778601750243,29.78,80328.48,1.0,0.43589,0.00039,13.50449]
[1778601752257,29.78,80322.81,1.0,0.43367,0.00039,13.48397]
[1778601752815,29.78,80322.81,1.0,0.43367,0.00039,13.48397]
[1778601753464,29.78,80325.85,1.0,0.43484,0.00039,13.49113]
[1778601754007,29.78,80325.85,1.0,0.43484,0.00039,13.49113]
[1778601754217,29.78,80325.85,1.0,0.43484,0.00039,13.49113]
[1778601754318,29.78,80325.2,1.0,0.43459,0.00039,13.48961]
[1778601755768,29.78,80325.2,1.0,0.43459,0.00039,13.48961]
[1778601756380,29.78,80329.56,1.0,0.43627,0.00039,13.49971]
[1778601758153,29.78,80329.56,1.0,0.43627,0.00039,13.49972]
[1778601758424,29.79,80338.19,1.0,0.43961,0.00039,13.51906]
[1778601758939,29.79,80338.19,1.0,0.43961,0.00039,13.51906]
[1778601759409,29.79,80339.29,1.0,0.44004,0.00039,13.52149]
[1778601760168,29.79,80339.29,1.0,0.44004,0.00039,13.52149]
[1778601760313,29.79,80339.29,1.0,0.44005,0.00039,13.52152]
[1778601760887,29.79,80339.29,1.0,0.44005,0.00039,13.52152]
[1778601760892,29.79,80339.29,1.0,0.44005,0.00039,13.52152]
[1778601761320,29.79,80341.64,1.0,0.44096,0.00039,13.52658]
[1778601764502,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601764573,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601764617,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601764663,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601764668,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601764763,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601765352,29.79,80345.8,1.0,0.44257,0.00039,13.53535]
[1778601766355,29.79,80360.96,1.0,0.44843,0.00039,13.56547]
[1778601767737,29.79,80358.77,1.0,0.44759,0.00039,13.56131]
[1778601767767,29.79,80358.77,1.0,0.44759,0.00039,13.56131]
[1778601768135,29.79,80358.77,1.0,0.44759,0.00039,13.56131]
[1778601768160,29.79,80358.77,1.0,0.44759,0.00039,13.56131]
[1778601768255,29.79,80358.77,1.0,0.44759,0.00039,13.56131]
[1778601768371,29.79,80359.98,1.0,0.44805,0.00039,13.56362]
[1778601769376,29.79,80350.28,1.0,0.4443,0.00039,13.54457]
[1778601769860,29.79,80350.28,1.0,0.4443,0.00039,13.54457]
[1778601769872,29.79,80350.28,1.0,0.4443,0.00039,13.54457]
[1778601770383,29.8,80348.88,1.0,0.44376,0.00039,13.54173]
[1778601772882,29.8,80345.93,1.0,0.44262,0.00039,13.53565]
[1778601773432,29.8,80352.62,1.0,0.44521,0.00039,13.54929]
[1778601774416,29.8,80357.53,1.0,0.44711,0.00039,13.55894]
[1778601776280,29.8,80355.18,1.0,0.4462,0.00039,13.55437]
[1778601776438,29.8,80354.44,1.0,0.44592,0.00039,13.55292]
[1778601776672,29.8,80354.44,1.0,0.44592,0.00039,13.55292]
[1778601776679,29.8,80354.44,1.0,0.44592,0.00039,13.55292]
[1778601777432,29.8,80354.44,1.0,0.44592,0.00039,13.55292]
[1778601782467,29.8,80358.62,1.0,0.44754,0.00039,13.56106]
[1778601782934,29.8,80358.62,1.0,0.44754,0.00039,13.56106]
[1778601784482,29.8,80371.89,1.0,0.45268,0.00039,13.5854]
[1778601784699,29.8,80371.89,1.0,0.45268,0.00039,13.5854]
[1778601784777,29.8,80371.89,1.0,0.45268,0.00039,13.5854]
[1778601785489,29.8,80375.29,1.0,0.45399,0.00039,13.59127]
[1778601786668,29.8,80377.42,1.0,0.45482,0.00039,13.59487]
[1778601786713,29.8,80377.42,1.0,0.45482,0.00039,13.59487]
[1778601787047,29.8,80377.42,1.0,0.45482,0.00039,13.59487]
[1778601792280,29.79,80375.34,1.0,0.454,0.00039,13.59132]
[1778601792539,29.79,80375.66,1.0,0.45413,0.00039,13.59186]
[1778601793030,29.79,80375.66,1.0,0.45413,0.00039,13.59186]
[1778601793544,29.79,80375.87,1.0,0.45421,0.00039,13.59222]
[1778601795092,29.79,80378.82,1.0,0.45535,0.00039,13.59717]
[1778601795242,29.79,80378.75,1.0,0.45532,0.00039,13.59704]
[1778601800348,29.78,80375.34,1.0,0.45399,0.00039,13.59126]
[1778601805630,29.78,80373.2,1.0,0.45315,0.00039,13.58754]
[1778601806663,29.78,80373.2,1.0,0.45315,0.00039,13.58754]
[1778601806944,29.78,80373.4,1.0,0.45322,0.00039,13.58788]
[1778601808652,29.77,80381.91,1.0,0.45652,0.00039,13.60215]
[1778601810838,29.77,80382.29,1.0,0.45667,0.00039,13.60275]
[1778601811560,29.77,80385.92,1.0,0.45805,0.00039,13.60134]
[1778601812562,29.77,80385.92,1.0,0.45805,0.00039,13.60134]
[1778601812540,29.77,80390.32,1.0,0.45976,0.00039,13.60814]
[1778601812578,29.77,80390.32,1.0,0.45976,0.00039,13.60814]
[1778601813548,29.77,80390.5,1.0,0.45983,0.00039,13.60841]
[1778601814544,29.77,80395.48,1.0,0.46177,0.00039,13.61579]
[1778601815782,29.77,80396.43,1.0,0.46214,0.00039,13.61716]
[1778601815793,29.77,80396.43,1.0,0.46214,0.00039,13.61716]
[1778601816477,29.77,80396.73,1.0,0.46225,0.00039,13.61758]
[1778601821500,29.77,80395.67,1.0,0.46184,0.00039,13.61604]
[1778601823615,29.77,80398.97,1.0,0.46312,0.00039,13.62074]
[1778601828338,29.76,80400.74,1.0,0.4638,0.00039,13.62319]
[1778601828521,29.76,80395.67,1.0,0.46183,0.00039,13.61602]
[1778601829540,29.76,80380.09,1.0,0.45577,0.00039,13.59189]
[1778601830573,29.76,80376.7,1.0,0.45445,0.00039,13.58622]
[1778601835614,29.76,80376.17,1.0,0.45425,0.00039,13.58532]
[1778601836193,29.76,80376.17,1.0,0.45425,0.00039,13.58532]
[1778601836353,29.76,80376.17,1.0,0.45425,0.00039,13.58532]
[1778601836444,29.76,80376.17,1.0,0.45425,0.00039,13.58532]
[1778601836469,29.76,80376.17,1.0,0.45425,0.00039,13.58532]
[1778601836573,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601836649,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601836792,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601836856,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837004,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837082,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837186,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837288,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837365,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837512,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837547,29.76,80377.91,1.0,0.45492,0.00039,13.58826]
[1778601837390,29.76,80358.58,1.0,0.44742,0.00039,13.55343]
[1778601837740,29.76,80358.58,1.0,0.44742,0.00039,13.55343]
[1778601837790,29.76,80358.58,1.0,0.44742,0.00039,13.55343]
[1778601837796,29.76,80358.58,1.0,0.44742,0.00039,13.55343]
[1778601838050,29.76,80359.48,1.0,0.44777,0.00039,13.55516]
[1778601841375,29.76,80362.15,1.0,0.4488,0.00039,13.56023]
[1778601841594,29.76,80369.7,1.0,0.45173,0.00039,13.57405]
[1778601846526,29.76,80367.92,1.0,0.45104,0.00039,13.57084]
[1778601846530,29.76,80367.2,1.0,0.45076,0.00039,13.56953]
[1778601850494,29.76,80371.18,1.0,0.4523,0.00039,13.57664]
[1778601852508,29.75,80367.31,1.0,0.45079,0.00039,13.5697]
[1778601857531,29.75,80366.14,1.0,0.45033,0.00039,13.56755]
[1778601858385,29.75,80365.87,1.0,0.45023,0.00039,13.56705]
[1778601858585,29.75,80365.56,1.0,0.45011,0.00039,13.56647]
[1778601859545,29.75,80358.92,1.0,0.44753,0.00039,13.55398]
[1778601861234,29.75,80356.01,1.0,0.4464,0.00039,13.54833]
[1778601861240,29.75,80356.01,1.0,0.4464,0.00039,13.54833]
[1778601861612,29.75,80356.2,1.0,0.44647,0.00039,13.5487]
[1778601863334,29.75,80355.91,1.0,0.44636,0.00039,13.54813]
[1778601863371,29.75,80355.91,1.0,0.44636,0.00039,13.54813]
[1778601863412,29.75,80355.91,1.0,0.44636,0.00039,13.54813]
[1778601863584,29.75,80355.91,1.0,0.44636,0.00039,13.54813]
[1778601863614,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601863733,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601863833,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601863934,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601863983,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864138,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864209,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864341,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864372,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864558,29.75,80342.62,1.0,0.4412,0.00039,13.52092]
[1778601864407,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601864642,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601864761,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601864791,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601864968,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601864996,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865188,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865206,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865397,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865415,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865617,29.74,80329.58,1.0,0.43616,0.00039,13.49205]
[1778601865435,29.74,80327.66,1.0,0.43541,0.00039,13.48761]
[1778601865629,29.74,80327.66,1.0,0.43541,0.00039,13.48761]
[1778601865876,29.74,80327.66,1.0,0.43541,0.00039,13.48761]
[1778601865899,29.74,80327.66,1.0,0.43541,0.00039,13.48761]
[1778601865901,29.74,80327.66,1.0,0.43541,0.00039,13.48761]
[1778601866285,29.74,80327.9,1.0,0.43551,0.00039,13.48816]
[1778601868071,29.74,80322.07,1.0,0.43325,0.00039,13.47442]
[1778601870086,29.74,80318.23,1.0,0.43177,0.00039,13.46513]
[1778601872335,29.74,80318.21,1.0,0.43172,0.00039,13.45782]
[1778601872542,29.74,80318.95,1.0,0.43201,0.00039,13.45962]
[1778601875348,29.74,80319.51,1.0,0.43222,0.00039,13.46098]
[1778601875546,29.74,80322.81,1.0,0.4335,0.00039,13.46891]
[1778601876598,29.74,80329.01,1.0,0.43589,0.00039,13.48344]
[1778601877586,29.74,80332.86,1.0,0.43738,0.00039,13.49221]
[1778601878046,29.74,80332.86,1.0,0.43738,0.00039,13.49221]
[1778601878177,29.74,80333.38,1.0,0.43758,0.00039,13.49337]
[1778601880361,29.74,80333.38,1.0,0.43758,0.00039,13.49336]
[1778601880462,29.74,80333.89,1.0,0.43778,0.00039,13.4945]
[1778601881901,29.74,80333.89,1.0,0.43777,0.00039,13.49449]
[1778601881910,29.74,80333.89,1.0,0.43777,0.00039,13.49449]
[1778601882169,29.74,80334.11,1.0,0.43786,0.00039,13.49498]
[1778601884455,29.74,80336.7,1.0,0.43886,0.00039,13.50073]
[1778601884464,29.74,80336.7,1.0,0.43886,0.00039,13.50073]
[1778601884520,29.74,80337.08,1.0,0.439,0.00039,13.50156]
[1778601885080,29.74,80337.08,1.0,0.439,0.00039,13.50156]
[1778601885115,29.74,80337.08,1.0,0.439,0.00039,13.50156]
[1778601885251,29.74,80337.08,1.0,0.439,0.00039,13.50156]
[1778601885352,29.74,80332.25,1.0,0.43713,0.00039,13.49076]
[1778601887205,29.74,80327.89,1.0,0.43545,0.00039,13.48077]
[1778601887681,29.74,80327.89,1.0,0.43545,0.00039,13.48077]
[1778601888021,29.74,80327.89,1.0,0.43545,0.00039,13.48077]
[1778601888428,29.74,80327.89,1.0,0.43545,0.00039,13.48077]
[1778601888476,29.74,80331.63,1.0,0.43689,0.00039,13.48936]
[1778601890225,29.73,80325.38,1.0,0.43448,0.00039,13.4749]
[1778601891412,29.73,80325.38,1.0,0.43448,0.00039,13.4749]
[1778601891590,29.73,80328.16,1.0,0.43555,0.00039,13.48139]
[1778601892637,29.73,80314.17,1.0,0.43014,0.00039,13.44774]
[1778601893563,29.73,80312.31,1.0,0.42943,0.00039,13.44308]
[1778601894634,29.73,80317.22,1.0,0.43132,0.00039,13.45528]
[1778601895596,29.73,80320.4,1.0,0.43255,0.00039,13.46302]
[1778601897374,29.73,80321.04,1.0,0.43279,0.00039,13.46455]
[1778601897381,29.73,80321.04,1.0,0.43279,0.00039,13.46455]
[1778601897472,29.73,80321.06,1.0,0.4328,0.00039,13.46459]
[1778601898636,29.73,80321.06,1.0,0.4328,0.00039,13.46459]
[1778601898672,29.73,80321.06,1.0,0.4328,0.00039,13.46459]
[1778601900033,29.73,80323.99,1.0,0.43393,0.00039,13.47159]
[1778601900049,29.73,80323.99,1.0,0.43393,0.00039,13.47159]
[1778601900300,29.73,80311.25,1.0,0.42901,0.00039,13.44039]
[1778601900789,29.73,80311.25,1.0,0.42901,0.00039,13.44039]
[1778601901592,29.73,80311.78,1.0,0.42922,0.00039,13.44174]
[1778601902005,29.73,80311.78,1.0,0.42922,0.00039,13.44174]
[1778601902021,29.73,80311.78,1.0,0.42922,0.00039,13.44174]
[1778601902416,29.73,80309.17,1.0,0.42821,0.00039,13.43512]
[1778601903594,29.73,80309.17,1.0,0.42821,0.00039,13.43512]
[1778601903641,29.73,80309.4,1.0,0.4283,0.00039,13.4357]
[1778601906952,29.73,80310.69,1.0,0.4288,0.00039,13.43899]
[1778601907348,29.73,80312.84,1.0,0.42963,0.00039,13.44442]
[1778601908237,29.73,80312.84,1.0,0.42963,0.00039,13.44442]
[1778601908342,29.73,80312.84,1.0,0.42963,0.00039,13.44442]
[1778601908468,29.73,80313.31,1.0,0.42981,0.00039,13.44559]
[1778601909255,29.73,80313.31,1.0,0.42981,0.00039,13.44559]
[1778601909266,29.73,80313.31,1.0,0.42981,0.00039,13.44559]
[1778601910373,29.73,80313.31,1.0,0.42981,0.00039,13.44559]
[1778601910471,29.73,80301.66,1.0,0.42532,0.00039,13.41557]
[1778601911520,29.73,80301.66,1.0,0.42532,0.00039,13.41557]
[1778601911621,29.73,80301.84,1.0,0.42539,0.00039,13.41606]
[1778601912240,29.73,80301.84,1.0,0.42539,0.00039,13.41606]
[1778601912245,29.73,80301.84,1.0,0.42539,0.00039,13.41606]
[1778601912383,29.73,80301.84,1.0,0.42539,0.00039,13.41606]
[1778601916270,29.74,80303.74,1.0,0.42613,0.00039,13.42109]
[1778601916284,29.74,80303.74,1.0,0.42613,0.00039,13.42109]
[1778601916325,29.74,80303.74,1.0,0.42613,0.00039,13.42109]
[1778601916426,29.74,80296.94,1.0,0.42351,0.00038,13.40297]
[1778601918423,29.74,80288.94,1.0,0.42044,0.00038,13.38093]
[1778601919870,29.74,80289.22,1.0,0.42055,0.00038,13.38173]
[1778601919887,29.74,80289.22,1.0,0.42055,0.00038,13.38173]
[1778601919902,29.74,80289.22,1.0,0.42055,0.00038,13.38173]
[1778601920437,29.74,80289.29,1.0,0.42057,0.00038,13.38194]
[1778601921446,29.74,80283.05,1.0,0.41818,0.00038,13.36422]
[1778601922706,29.74,80283.4,1.0,0.41831,0.00038,13.36523]
[1778601923661,29.74,80294.67,1.0,0.42265,0.00038,13.39685]
[1778601924809,29.74,80297.21,1.0,0.42362,0.00038,13.40376]
[1778601925387,29.74,80297.21,1.0,0.42362,0.00038,13.40376]
[1778601925418,29.74,80297.21,1.0,0.42362,0.00038,13.40376]
[1778601925610,29.74,80297.21,1.0,0.42362,0.00038,13.40376]
[1778601925473,29.74,80297.21,1.0,0.42363,0.00038,13.40378]
[1778601926106,29.74,80297.21,1.0,0.42363,0.00038,13.40378]
[1778601926114,29.74,80297.21,1.0,0.42363,0.00038,13.40378]
[1778601926568,29.74,80297.21,1.0,0.42363,0.00038,13.40378]
[1778601926593,29.74,80297.21,1.0,0.42363,0.00038,13.40378]
[1778601926624,29.74,80298.83,1.0,0.42425,0.00038,13.40815]
[1778601926795,29.74,80298.83,1.0,0.42425,0.00038,13.40815]
[1778601927487,29.74,80298.83,1.0,0.42425,0.00038,13.40816]
[1778601928559,29.74,80298.83,1.0,0.42425,0.00038,13.40816]
[1778601928649,29.74,80294.05,1.0,0.42241,0.00038,13.3952]
[1778601929426,29.74,80294.05,1.0,0.42241,0.00038,13.3952]
[1778601929449,29.74,80294.05,1.0,0.42241,0.00038,13.3952]
[1778601930508,29.74,80288.21,1.0,0.42017,0.00038,13.379]
[1778601930874,29.74,80288.21,1.0,0.42017,0.00038,13.379]
[1778601930903,29.74,80288.21,1.0,0.42017,0.00038,13.379]
[1778601930906,29.74,80288.21,1.0,0.42017,0.00038,13.379]
[1778601931515,29.74,80289.39,1.0,0.42059,0.00038,13.37502]
[1778601936550,29.75,80288.8,1.0,0.42037,0.00038,13.37342]
[1778601937002,29.75,80288.8,1.0,0.42037,0.00038,13.37342]
[1778601937051,29.75,80288.8,1.0,0.42037,0.00038,13.37342]
[1778601937059,29.75,80288.8,1.0,0.42037,0.00038,13.37342]
[1778601937088,29.75,80288.8,1.0,0.42037,0.00038,13.37342]
[1778601937557,29.75,80287.53,1.0,0.41988,0.00038,13.36985]
[1778601937735,29.75,80287.53,1.0,0.41988,0.00038,13.36985]
[1778601938564,29.75,80287.56,1.0,0.41989,0.00038,13.36995]
[1778601940578,29.75,80291.46,1.0,0.4214,0.00038,13.38089]
[1778601944391,29.75,80290.85,1.0,0.42117,0.00038,13.37923]
[1778601944606,29.75,80290.93,1.0,0.4212,0.00038,13.37947]
[1778601946620,29.75,80295.66,1.0,0.42302,0.00038,13.39253]
[1778601947926,29.76,80296.79,1.0,0.42346,0.00038,13.39561]
[1778601948690,29.76,80296.79,1.0,0.42346,0.00038,13.39561]
[1778601948634,29.76,80299.94,1.0,0.42468,0.00038,13.40409]
[1778601949657,29.76,80299.61,1.0,0.42455,0.00038,13.40322]
[1778601950589,29.76,80299.61,1.0,0.42455,0.00038,13.40322]
[1778601950597,29.76,80299.61,1.0,0.42455,0.00038,13.40322]
[1778601950623,29.76,80299.61,1.0,0.42455,0.00038,13.40322]
[1778601950649,29.76,80299.61,1.0,0.42455,0.00038,13.40323]
[1778601951820,29.76,80299.69,1.0,0.42459,0.00038,13.40346]
[1778601952663,29.76,80299.72,1.0,0.4246,0.00038,13.40356]
[1778601956601,29.76,80299.41,1.0,0.42449,0.00038,13.40277]
[1778601956702,29.76,80299.2,1.0,0.42441,0.00038,13.40223]
[1778601958425,29.76,80299.2,1.0,0.42441,0.00038,13.40224]
[1778601958473,29.76,80299.2,1.0,0.42441,0.00038,13.40224]
[1778601958502,29.76,80299.2,1.0,0.42441,0.00038,13.40224]
[1778601958704,29.76,80299.07,1.0,0.42436,0.00038,13.40191]
[1778601959713,29.76,80290.88,1.0,0.42122,0.00038,13.37957]
[1778601960546,29.76,80290.88,1.0,0.42122,0.00038,13.37957]
[1778601960553,29.76,80290.88,1.0,0.42122,0.00038,13.37957]
[1778601960556,29.76,80290.88,1.0,0.42122,0.00038,13.37957]
[1778601960719,29.77,80283.82,1.0,0.41851,0.00038,13.35966]
[1778601961020,29.77,80283.82,1.0,0.41851,0.00038,13.35966]
[1778601961725,29.77,80282.82,1.0,0.41812,0.00038,13.35679]
[1778601962034,29.77,80277.58,1.0,0.41612,0.00038,13.34154]
[1778601963226,29.77,80281.69,1.0,0.41769,0.00038,13.35355]
[1778601963949,29.77,80286.61,1.0,0.41958,0.00038,13.36764]
[1778601965890,29.77,80285.49,1.0,0.41915,0.00038,13.36447]
[1778601965990,29.77,80286.31,1.0,0.41947,0.00038,13.36681]
[1778601967281,29.77,80293.52,1.0,0.42224,0.00038,13.38695]
[1778601972897,29.77,80295.15,1.0,0.42288,0.00038,13.39148]
[1778601973494,29.77,80295.15,1.0,0.42288,0.00038,13.39148]
[1778601973708,29.78,80293.78,1.0,0.42236,0.00038,13.38778]
[1778601974138,29.78,80293.78,1.0,0.42236,0.00038,13.38778]
[1778601974159,29.78,80293.78,1.0,0.42236,0.00038,13.38778]
[1778601974176,29.78,80293.78,1.0,0.42236,0.00038,13.38778]
[1778601974582,29.78,80287.72,1.0,0.42003,0.00038,13.37095]
[1778601975615,29.78,80287.72,1.0,0.42003,0.00038,13.37095]
[1778601975627,29.78,80287.72,1.0,0.42003,0.00038,13.37095]
[1778601975655,29.78,80280.01,1.0,0.41708,0.00038,13.34889]
[1778601977129,29.78,80277.35,1.0,0.41606,0.00038,13.34112]
[1778601977708,29.78,80273.91,1.0,0.41475,0.00038,13.33095]
[1778601977956,29.78,80273.91,1.0,0.41475,0.00038,13.33095]
[1778601977961,29.78,80273.91,1.0,0.41475,0.00038,13.33095]
[1778601977993,29.78,80273.91,1.0,0.41475,0.00038,13.33095]
[1778601978055,29.78,80275.36,1.0,0.4153,0.00038,13.33527]
[1778601979242,29.78,80275.36,1.0,0.4153,0.00038,13.33527]
[1778601979265,29.78,80275.36,1.0,0.4153,0.00038,13.33527]
[1778601980278,29.78,80274.04,1.0,0.41481,0.00038,13.33139]
[1778601980379,29.78,80274.71,1.0,0.41506,0.00038,13.3334]
[1778601981058,29.78,80274.71,1.0,0.41506,0.00038,13.3334]
[1778601981436,29.78,80274.71,1.0,0.41506,0.00038,13.3334]
[1778601981641,29.78,80276.01,1.0,0.41557,0.00038,13.33728]
[1778601982123,29.78,80276.01,1.0,0.41557,0.00038,13.33728]
[1778601982128,29.78,80276.01,1.0,0.41557,0.00038,13.33728]
[1778601982438,29.78,80284.98,1.0,0.419,0.00038,13.36334]
[1778601988089,29.79,80285.9,1.0,0.41937,0.00038,13.36602]
[1778601988134,29.79,80285.9,1.0,0.41937,0.00038,13.36602]
[1778601988584,29.79,80285.9,1.0,0.41937,0.00038,13.36602]
[1778601988660,29.79,80288.94,1.0,0.42054,0.00038,13.3746]
[1778601989781,29.79,80288.94,1.0,0.42054,0.00038,13.3746]
[1778601989797,29.79,80288.94,1.0,0.42054,0.00038,13.3746]
[1778601990648,29.79,80288.94,1.0,0.42054,0.00038,13.3746]
[1778601990729,29.79,80296.29,1.0,0.42336,0.00038,13.39488]
[1778601993258,29.79,80295.92,1.0,0.42318,0.00038,13.38659]
[1778601993289,29.79,80295.92,1.0,0.42318,0.00038,13.38659]
[1778601994754,29.79,80295.7,1.0,0.4231,0.00038,13.38601]
[1778601994955,29.79,80293.34,1.0,0.42219,0.00038,13.37957]
[1778601996054,29.79,80293.34,1.0,0.42219,0.00038,13.37957]
[1778601996073,29.79,80292.12,1.0,0.42173,0.00038,13.37623]
[1778602000671,29.79,80291.64,1.0,0.42155,0.00038,13.37493]
[1778602000708,29.79,80289.51,1.0,0.42073,0.00038,13.36902]
[1778602001232,29.79,80289.51,1.0,0.42073,0.00038,13.36902]
[1778602001255,29.79,80289.51,1.0,0.42073,0.00038,13.36902]
[1778602001333,29.8,80286.21,1.0,0.41946,0.00038,13.35975]
[1778602002977,29.8,80286.35,1.0,0.41952,0.00038,13.36014]
[1778602003768,29.8,80285.86,1.0,0.41933,0.00038,13.35878]
[1778602006439,29.8,80286.63,1.0,0.41963,0.00038,13.36098]
[1778602006735,29.8,80287.53,1.0,0.41998,0.00038,13.36353]
[1778602011749,29.8,80288.69,1.0,0.42043,0.00038,13.36683]
[1778602014028,29.8,80288.95,1.0,0.42054,0.00038,13.36759]
[1778602014036,29.8,80288.95,1.0,0.42054,0.00038,13.36759]
[1778602014042,29.8,80288.95,1.0,0.42054,0.00038,13.36759]
[1778602014514,29.8,80292.24,1.0,0.4218,0.00038,13.37673]
[1778602015344,29.8,80298.76,1.0,0.42431,0.00038,13.39447]
[1778602020647,29.81,80300.48,1.0,0.42498,0.00038,13.39912]
[1778602021510,29.81,80299.69,1.0,0.42468,0.00038,13.39704]
[1778602021718,29.81,80291.22,1.0,0.42143,0.00038,13.37403]
[1778602023495,29.81,80290.74,1.0,0.42124,0.00038,13.3727]
[1778602023503,29.81,80290.74,1.0,0.42124,0.00038,13.3727]
[1778602024792,29.81,80290.65,1.0,0.42121,0.00038,13.37245]
[1778602024905,29.81,80290.85,1.0,0.42128,0.00038,13.373]
[1778602025193,29.81,80290.85,1.0,0.42128,0.00038,13.373]
[1778602025250,29.81,80290.85,1.0,0.42128,0.00038,13.373]
[1778602025333,29.81,80294.34,1.0,0.42262,0.00038,13.3826]
[1778602030394,29.81,80294.99,1.0,0.42287,0.00038,13.38435]
[1778602030489,29.81,80294.21,1.0,0.42257,0.00038,13.38222]
[1778602034729,29.81,80294.02,1.0,0.42249,0.00038,13.38169]
[1778602034781,29.81,80294.02,1.0,0.42249,0.00038,13.38169]
[1778602034819,29.81,80293.25,1.0,0.42219,0.00038,13.37956]
[1778602037890,29.8,80293.53,1.0,0.4223,0.00038,13.38031]
[1778602037984,29.8,80293.53,1.0,0.4223,0.00038,13.38031]
[1778602037997,29.8,80293.53,1.0,0.4223,0.00038,13.38031]
[1778602038071,29.8,80293.53,1.0,0.4223,0.00038,13.38031]
[1778602038632,29.8,80299.33,1.0,0.42453,0.00038,13.396]
[1778602039921,29.8,80299.33,1.0,0.42453,0.00038,13.396]
[1778602042070,29.8,80301.84,1.0,0.42549,0.00038,13.40264]
[1778602042107,29.8,80301.84,1.0,0.42549,0.00038,13.40264]
[1778602042665,29.8,80304.54,1.0,0.42653,0.00038,13.4097]
[1778602044309,29.8,80312.67,1.0,0.42966,0.00039,13.43047]
[1778602045315,29.8,80315.95,1.0,0.43092,0.00039,13.43861]
[1778602049130,29.8,80316.46,1.0,0.43112,0.00039,13.43984]
[1778602049945,29.8,80317.06,1.0,0.43135,0.00039,13.44131]
[1778602049990,29.8,80317.06,1.0,0.43135,0.00039,13.44131]
[1778602050350,29.8,80317.06,1.0,0.43135,0.00039,13.4413]
[1778602052365,29.8,80321.49,1.0,0.43301,0.00039,13.44474]
[1778602057401,29.8,80321.5,1.0,0.43301,0.00039,13.44473]
[1778602062439,29.8,80317.95,1.0,0.43164,0.00039,13.43613]
[1778602063890,29.79,80318.23,1.0,0.43175,0.00039,13.4368]
[1778602064183,29.79,80318.23,1.0,0.43175,0.00039,13.4368]
[1778602064451,29.79,80317.43,1.0,0.43144,0.00039,13.43484]
[1778602065457,29.79,80309.8,1.0,0.42849,0.00039,13.41581]
[1778602066465,29.79,80305.0,1.0,0.42664,0.00039,13.40347]
[1778602071500,29.79,80304.04,1.0,0.42627,0.00039,13.40098]
[1778602076534,29.8,80302.49,1.0,0.42568,0.00038,13.39693]
[1778602081569,29.8,80301.79,1.0,0.42541,0.00038,13.39509]
[1778602083643,29.8,80300.23,1.0,0.42481,0.00038,13.39095]
[1778602083723,29.8,80299.8,1.0,0.42465,0.00038,13.38981]
[1778602086125,29.8,80299.55,1.0,0.42455,0.00038,13.38916]
[1778602086161,29.8,80299.55,1.0,0.42455,0.00038,13.38916]
[1778602086925,29.8,80299.36,1.0,0.42448,0.00038,13.38866]
[1778602086928,29.8,80299.36,1.0,0.42448,0.00038,13.38866]
[1778602087612,29.8,80299.03,1.0,0.42435,0.00038,13.38778]
[1778602088259,29.8,80299.03,1.0,0.42435,0.00038,13.38778]
[1778602088619,29.8,80298.71,1.0,0.42423,0.00038,13.38692]
[1778602088998,29.8,80298.71,1.0,0.42423,0.00038,13.38692]
[1778602089625,29.8,80298.54,1.0,0.42416,0.00038,13.38647]
[1778602090999,29.8,80298.14,1.0,0.42401,0.00038,13.38539]
[1778602091639,29.8,80298.99,1.0,0.42434,0.00038,13.38767]
[1778602092217,29.8,80298.99,1.0,0.42434,0.00038,13.38767]
[1778602092877,29.8,80299.3,1.0,0.42446,0.00038,13.38851]
[1778602096188,29.8,80301.1,1.0,0.42515,0.00038,13.3933]
[1778602096199,29.8,80301.1,1.0,0.42515,0.00038,13.3933]
[1778602096679,29.8,80301.1,1.0,0.42515,0.00038,13.3933]
[1778602101080,29.8,80303.2,1.0,0.42597,0.00038,13.39887]
[1778602101108,29.8,80303.2,1.0,0.42597,0.00038,13.39887]
[1778602101635,29.8,80303.2,1.0,0.42597,0.00038,13.39887]
[1778602101729,29.8,80301.75,1.0,0.42541,0.00038,13.39506]
[1778602104041,29.8,80301.47,1.0,0.4253,0.00038,13.39434]
[1778602104169,29.8,80301.47,1.0,0.4253,0.00038,13.39434]
[1778602104183,29.8,80301.47,1.0,0.4253,0.00038,13.39434]
[1778602104736,29.8,80301.29,1.0,0.42523,0.00038,13.39387]
[1778602105748,29.8,80301.29,1.0,0.42523,0.00038,13.39387]
[1778602105779,29.8,80291.62,1.0,0.42152,0.00038,13.36771]
[1778602106362,29.8,80291.62,1.0,0.42152,0.00038,13.36771]
[1778602109910,29.8,80290.03,1.0,0.42091,0.00038,13.36331]
[1778602110618,29.8,80290.03,1.0,0.42091,0.00038,13.36331]
[1778602111212,29.8,80289.97,1.0,0.42089,0.00038,13.36315]
[1778602111784,29.8,80290.11,1.0,0.4209,0.00038,13.35623]
[1778602117834,29.81,80290.87,1.0,0.42119,0.00038,13.35837]
[1778602118515,29.81,80290.87,1.0,0.42119,0.00038,13.35837]
[1778602118841,29.81,80288.52,1.0,0.42029,0.00038,13.35182]
[1778602120591,29.81,80287.8,1.0,0.42002,0.00038,13.34981]
[1778602120664,29.81,80287.58,1.0,0.41993,0.00038,13.3492]
[1778602122575,29.81,80287.83,1.0,0.42003,0.00038,13.34991]
[1778602123340,29.81,80285.36,1.0,0.41909,0.00038,13.34294]
[1778602124342,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124524,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124536,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124673,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124768,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124784,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124812,29.81,80284.14,1.0,0.41862,0.00038,13.33948]
[1778602124885,29.81,80275.77,1.0,0.41541,0.00038,13.31513]
[1778602126114,29.81,80275.77,1.0,0.41541,0.00038,13.31514]
[1778602126151,29.81,80275.77,1.0,0.41541,0.00038,13.31514]
[1778602126739,29.81,80275.77,1.0,0.41541,0.00038,13.31514]
[1778602126787,29.81,80275.77,1.0,0.41541,0.00038,13.31514]
[1778602126898,29.81,80269.5,1.0,0.41301,0.00038,13.29634]
[1778602126966,29.81,80269.5,1.0,0.41301,0.00038,13.29634]
[1778602128241,29.81,80269.9,1.0,0.41317,0.00038,13.29757]
[1778602128261,29.81,80269.9,1.0,0.41317,0.00038,13.29757]
[1778602128883,29.81,80269.9,1.0,0.41317,0.00038,13.29757]
[1778602128905,29.81,80269.9,1.0,0.41317,0.00038,13.29757]
[1778602130397,29.81,80268.69,1.0,0.41271,0.00038,13.29392]
[1778602130925,29.81,80269.31,1.0,0.41295,0.00038,13.29581]
[1778602132131,29.81,80270.88,1.0,0.41355,0.00038,13.30059]
[1778602132695,29.81,80270.97,1.0,0.41359,0.00038,13.30087]
[1778602133638,29.81,80274.24,1.0,0.41484,0.00038,13.31069]
[1778602134953,29.81,80278.54,1.0,0.41649,0.00038,13.32339]
[1778602136281,29.81,80278.54,1.0,0.41649,0.00038,13.32339]
[1778602136382,29.81,80279.25,1.0,0.41676,0.00038,13.32548]
[1778602137605,29.81,80279.25,1.0,0.41676,0.00038,13.32548]
[1778602137828,29.81,80279.84,1.0,0.41699,0.00038,13.3272]
[1778602140093,29.82,80283.05,1.0,0.41822,0.00038,13.33649]
[1778602142198,29.82,80281.54,1.0,0.41764,0.00038,13.33215]
[1778602142743,29.82,80281.54,1.0,0.41764,0.00038,13.33215]
[1778602142767,29.82,80285.22,1.0,0.41906,0.00038,13.34272]
[1778602143251,29.82,80289.31,1.0,0.42063,0.00038,13.35425]
[1778602149949,29.82,80287.86,1.0,0.42008,0.00038,13.35024]
[1778602154954,29.82,80286.56,1.0,0.41958,0.00038,13.3466]
[1778602160099,29.82,80287.7,1.0,0.42002,0.00038,13.34981]
[1778602165163,29.82,80290.83,1.0,0.42122,0.00038,13.35856]
[1778602168096,29.82,80291.39,1.0,0.42144,0.00038,13.36011]
[1778602168239,29.82,80291.39,1.0,0.42144,0.00038,13.36011]
[1778602168700,29.82,80291.39,1.0,0.42144,0.00038,13.36011]
[1778602168882,29.82,80293.56,1.0,0.42227,0.00038,13.3661]
[1778602169659,29.82,80293.56,1.0,0.42227,0.00038,13.3661]
[1778602169716,29.82,80302.54,1.0,0.42573,0.00038,13.39021]
[1778602174068,29.82,80302.93,1.0,0.42584,0.00039,13.38394]
[1778602174332,29.82,80305.37,1.0,0.42678,0.00039,13.3903]
[1778602175432,29.82,80305.37,1.0,0.42678,0.00039,13.3903]
[1778602175957,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176370,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176393,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176503,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176796,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176825,29.82,80305.21,1.0,0.42672,0.00039,13.38989]
[1778602176893,29.82,80305.23,1.0,0.42672,0.00039,13.38994]
[1778602177669,29.82,80305.23,1.0,0.42672,0.00039,13.38994]
[1778602177742,29.82,80317.94,1.0,0.43163,0.00039,13.42194]
[1778602179626,29.82,80316.58,1.0,0.4311,0.00039,13.41862]
[1778602183409,29.82,80320.7,1.0,0.43269,0.00039,13.42863]
[1778602187108,29.82,80320.1,1.0,0.43246,0.00039,13.42719]
[1778602187631,29.82,80320.1,1.0,0.43246,0.00039,13.42719]
[1778602187975,29.83,80326.01,1.0,0.43475,0.00039,13.44122]
[1778602188966,29.83,80326.01,1.0,0.43475,0.00039,13.44122]
[1778602188974,29.83,80326.01,1.0,0.43475,0.00039,13.44122]
[1778602189794,29.83,80326.98,1.0,0.43512,0.00039,13.44349]
[1778602195373,29.83,80326.09,1.0,0.43479,0.00039,13.44145]
[1778602196295,29.83,80326.09,1.0,0.43479,0.00039,13.44145]
[1778602196389,29.83,80329.03,1.0,0.43592,0.00039,13.44827]
[1778602198485,29.83,80329.23,1.0,0.436,0.00039,13.44873]
[1778602198500,29.83,80331.19,1.0,0.43676,0.00039,13.45321]
[1778602200831,29.83,80331.76,1.0,0.43698,0.00039,13.4545]
[1778602200925,29.83,80336.29,1.0,0.43874,0.00039,13.46463]
[1778602201110,29.83,80336.29,1.0,0.43874,0.00039,13.46463]
[1778602201544,29.83,80336.29,1.0,0.43874,0.00039,13.46463]
[1778602201590,29.83,80336.29,1.0,0.43874,0.00039,13.46463]
[1778602201623,29.83,80328.61,1.0,0.43577,0.00039,13.44732]
[1778602202764,29.83,80328.61,1.0,0.43577,0.00039,13.44732]
[1778602202865,29.83,80326.01,1.0,0.43476,0.00039,13.4413]
[1778602205407,29.83,80328.1,1.0,0.43557,0.00039,13.44616]
[1778602205655,29.83,80328.1,1.0,0.43557,0.00039,13.44616]
[1778602205683,29.83,80328.1,1.0,0.43557,0.00039,13.44616]
[1778602205713,29.83,80328.1,1.0,0.43557,0.00039,13.44616]
[1778602205979,29.83,80328.44,1.0,0.4357,0.00039,13.44695]
[1778602206399,29.83,80328.44,1.0,0.4357,0.00039,13.44695]
[1778602206452,29.83,80328.44,1.0,0.4357,0.00039,13.44695]
[1778602207128,29.83,80328.44,1.0,0.4357,0.00039,13.44695]
[1778602207790,29.83,80328.44,1.0,0.4357,0.00039,13.44695]
[1778602207892,29.83,80335.4,1.0,0.43839,0.00039,13.46268]
[1778602208912,29.83,80335.4,1.0,0.43839,0.00039,13.46268]
[1778602208916,29.83,80335.4,1.0,0.43839,0.00039,13.46268]
[1778602208952,29.83,80335.4,1.0,0.43839,0.00039,13.46268]
[1778602208953,29.83,80335.31,1.0,0.43836,0.00039,13.46248]
[1778602210184,29.83,80332.54,1.0,0.43729,0.00039,13.45629]
[1778602210216,29.83,80332.54,1.0,0.43729,0.00039,13.45629]
[1778602210963,29.83,80332.54,1.0,0.43729,0.00039,13.45629]
[1778602210995,29.83,80330.59,1.0,0.43653,0.00039,13.45187]
[1778602211274,29.83,80330.59,1.0,0.43653,0.00039,13.45187]
[1778602211501,29.83,80330.59,1.0,0.43653,0.00039,13.45187]
[1778602211590,29.83,80325.35,1.0,0.43451,0.00039,13.43977]
[1778602213358,29.83,80325.35,1.0,0.43451,0.00039,13.43977]
[1778602213484,29.83,80325.35,1.0,0.43451,0.00039,13.43977]
[1778602213511,29.83,80325.35,1.0,0.43451,0.00039,13.43977]
[1778602213604,29.83,80325.35,1.0,0.43451,0.00039,13.43977]
[1778602213672,29.83,80337.65,1.0,0.43927,0.00039,13.46764]
[1778602215894,29.84,80344.7,1.0,0.44201,0.00039,13.48282]
[1778602217622,29.84,80344.7,1.0,0.44202,0.00039,13.48286]
[1778602217989,29.85,80344.1,1.0,0.4418,0.00039,13.48165]
[1778602218835,29.85,80344.1,1.0,0.4418,0.00039,13.48165]
[1778602218864,29.85,80344.1,1.0,0.4418,0.00039,13.48165]
[1778602218915,29.85,80344.1,1.0,0.4418,0.00039,13.48165]
[1778602218976,29.85,80352.97,1.0,0.44523,0.00039,13.49982]
[1778602219238,29.85,80352.97,1.0,0.44523,0.00039,13.49982]
[1778602219475,29.85,80352.97,1.0,0.44523,0.00039,13.49982]
[1778602219495,29.85,80352.97,1.0,0.44523,0.00039,13.49982]
[1778602219855,29.85,80352.76,1.0,0.44515,0.00039,13.4994]
[1778602221300,29.85,80352.58,1.0,0.44508,0.00039,13.49904]
[1778602221403,29.85,80352.58,1.0,0.44508,0.00039,13.49904]
[1778602221462,29.85,80352.58,1.0,0.44508,0.00039,13.49904]
[1778602221956,29.85,80352.58,1.0,0.44508,0.00039,13.49904]
[1778602221563,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602222049,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602222863,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602222868,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602222896,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602223006,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602223013,29.85,80350.76,1.0,0.44438,0.00039,13.49539]
[1778602222997,29.85,80348.22,1.0,0.44339,0.00039,13.49022]
[1778602223571,29.85,80348.22,1.0,0.44339,0.00039,13.49022]
[1778602224579,29.85,80343.74,1.0,0.44166,0.00039,13.4809]
[1778602230295,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230347,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230353,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230406,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230564,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230801,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230864,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602230907,29.85,80342.74,1.0,0.44127,0.00039,13.4788]
[1778602231006,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231080,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231260,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231293,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231315,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231401,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231532,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231593,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231801,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231850,29.85,80327.83,1.0,0.43547,0.00039,13.4385]
[1778602231872,29.85,80315.12,1.0,0.43057,0.00039,13.40811]
[1778602232208,29.85,80315.12,1.0,0.43057,0.00039,13.40811]
[1778602232241,29.85,80315.12,1.0,0.43057,0.00039,13.40811]
[1778602232988,29.85,80315.12,1.0,0.43057,0.00039,13.40811]
[1778602232998,29.85,80303.38,1.0,0.42604,0.00038,13.37825]
[1778602233641,29.85,80303.22,1.0,0.42598,0.00038,13.37784]
[1778602236194,29.85,80300.99,1.0,0.42512,0.00038,13.37199]
[1778602236725,29.85,80301.6,1.0,0.42536,0.00038,13.3736]
[1778602238133,29.85,80301.6,1.0,0.42536,0.00038,13.37361]
[1778602238825,29.85,80301.6,1.0,0.42536,0.00038,13.37361]
[1778602238849,29.85,80301.6,1.0,0.42536,0.00038,13.37361]
[1778602238895,29.85,80308.1,1.0,0.42786,0.00039,13.3905]
[1778602240711,29.85,80311.33,1.0,0.42911,0.00039,13.39871]
[1778602245948,29.85,80310.41,1.0,0.42876,0.00039,13.3964]
[1778602248206,29.86,80309.18,1.0,0.42829,0.00039,13.3933]
[1778602249716,29.86,80309.64,1.0,0.42847,0.00039,13.39448]
[1778602249964,29.86,80309.51,1.0,0.42842,0.00039,13.39415]
[1778602250843,29.86,80309.51,1.0,0.42842,0.00039,13.39415]
[1778602250847,29.86,80309.51,1.0,0.42842,0.00039,13.39415]
[1778602250852,29.86,80309.51,1.0,0.42842,0.00039,13.39415]
[1778602250877,29.86,80309.51,1.0,0.42842,0.00039,13.39415]
[1778602250978,29.86,80310.24,1.0,0.4287,0.00039,13.39601]
[1778602256803,29.86,80311.18,1.0,0.42907,0.00039,13.39841]
[1778602257839,29.86,80311.18,1.0,0.42907,0.00039,13.39841]
[1778602257880,29.86,80311.18,1.0,0.42907,0.00039,13.39841]
[1778602258264,29.86,80310.15,1.0,0.42867,0.00039,13.39581]
[1778602258817,29.86,80310.15,1.0,0.42867,0.00039,13.39582]
[1778602264042,29.86,80309.41,1.0,0.42839,0.00039,13.39396]
[1778602265187,29.86,80310.46,1.0,0.42879,0.00039,13.39662]
[1778602265929,29.86,80316.37,1.0,0.43107,0.00039,13.41134]
[1778602266785,29.86,80316.37,1.0,0.43107,0.00039,13.41134]
[1778602267080,29.86,80320.34,1.0,0.4326,0.00039,13.42097]
[1778602268548,29.86,80322.57,1.0,0.43346,0.00039,13.42625]
[1778602268552,29.86,80322.57,1.0,0.43346,0.00039,13.42625]
[1778602268888,29.86,80322.57,1.0,0.43345,0.00039,13.42624]
[1778602273922,29.85,80323.93,1.0,0.43397,0.00039,13.42942]
[1778602274819,29.85,80323.93,1.0,0.43397,0.00039,13.42942]
[1778602274928,29.85,80324.1,1.0,0.43404,0.00039,13.42981]
[1778602277951,29.85,80327.87,1.0,0.43549,0.00039,13.43858]
[1778602279797,29.85,80327.95,1.0,0.43552,0.00039,13.43876]
[1778602279861,29.85,80327.95,1.0,0.43552,0.00039,13.43876]
[1778602280442,29.85,80328.43,1.0,0.4357,0.00039,13.43986]
[1778602280972,29.85,80328.09,1.0,0.43557,0.00039,13.43906]
[1778602282286,29.85,80327.9,1.0,0.43549,0.00039,13.43862]
[1778602282985,29.85,80327.46,1.0,0.43532,0.00039,13.4376]
[1778602284785,29.85,80327.39,1.0,0.4353,0.00039,13.43744]
[1778602285000,29.85,80326.02,1.0,0.43477,0.00039,13.43426]
[1778602285655,29.85,80326.02,1.0,0.43477,0.00039,13.43426]
[1778602285665,29.85,80326.02,1.0,0.43477,0.00039,13.43426]
[1778602285756,29.85,80326.02,1.0,0.43477,0.00039,13.43426]
[1778602286044,29.85,80322.92,1.0,0.43357,0.00039,13.42697]
[1778602287046,29.85,80322.92,1.0,0.43357,0.00039,13.42697]
[1778602288029,29.85,80321.2,1.0,0.43291,0.00039,13.42287]
[1778602293056,29.85,80321.49,1.0,0.43298,0.00039,13.41627]
[1778602298092,29.85,80321.34,1.0,0.43292,0.00039,13.41591]
[1778602298997,29.85,80321.34,1.0,0.43292,0.00039,13.41591]
[1778602299099,29.85,80318.79,1.0,0.43194,0.00039,13.40977]
[1778602299970,29.85,80318.79,1.0,0.43194,0.00039,13.40977]
[1778602300109,29.85,80319.42,1.0,0.43218,0.00039,13.4113]
[1778602301664,29.85,80319.3,1.0,0.43214,0.00039,13.41101]
[1778602302116,29.85,80319.13,1.0,0.43207,0.00039,13.4106]
[1778602305574,29.85,80319.15,1.0,0.43208,0.00039,13.41066]
[1778602305577,29.85,80319.15,1.0,0.43208,0.00039,13.41066]
[1778602305582,29.85,80319.15,1.0,0.43208,0.00039,13.41066]
[1778602307487,29.85,80319.04,1.0,0.43204,0.00039,13.4104]
[1778602307490,29.85,80319.04,1.0,0.43204,0.00039,13.4104]
[1778602307573,29.85,80319.36,1.0,0.43216,0.00039,13.41118]
[1778602308660,29.85,80319.36,1.0,0.43216,0.00039,13.41118]
[1778602308669,29.85,80319.36,1.0,0.43216,0.00039,13.41118]
[1778602308761,29.85,80319.5,1.0,0.43222,0.00039,13.41152]
[1778602313975,29.85,80324.99,1.0,0.43434,0.00039,13.42459]
[1778602314607,29.85,80324.99,1.0,0.43434,0.00039,13.42459]
[1778602314734,29.85,80324.99,1.0,0.43434,0.00039,13.42459]
[1778602314819,29.85,80325.48,1.0,0.43453,0.00039,13.42573]
[1778602316362,29.85,80325.6,1.0,0.43457,0.00039,13.42601]
[1778602317275,29.85,80325.05,1.0,0.43436,0.00039,13.42472]
[1778602318049,29.85,80325.05,1.0,0.43436,0.00039,13.42472]
[1778602318367,29.85,80325.45,1.0,0.43451,0.00039,13.42565]
[1778602321355,29.85,80326.51,1.0,0.43492,0.00039,13.42813]
[1778602321404,29.85,80326.51,1.0,0.43492,0.00039,13.42813]
[1778602322115,29.85,80321.9,1.0,0.43314,0.00039,13.41726]
[1778602322164,29.85,80321.9,1.0,0.43314,0.00039,13.41726]
[1778602322734,29.85,80321.9,1.0,0.43314,0.00039,13.41726]
[1778602322749,29.85,80321.9,1.0,0.43314,0.00039,13.41726]
[1778602322765,29.85,80321.9,1.0,0.43314,0.00039,13.41726]
[1778602324089,29.85,80319.8,1.0,0.43233,0.00039,13.41222]
[1778602324101,29.85,80319.8,1.0,0.43233,0.00039,13.41222]
[1778602324108,29.85,80319.8,1.0,0.43233,0.00039,13.41222]
[1778602324450,29.85,80319.7,1.0,0.43229,0.00039,13.41198]
[1778602324478,29.85,80319.7,1.0,0.43229,0.00039,13.41198]
[1778602324703,29.85,80319.7,1.0,0.43229,0.00039,13.41198]
[1778602324877,29.85,80319.7,1.0,0.43229,0.00039,13.41198]
[1778602325008,29.85,80319.7,1.0,0.43229,0.00039,13.41198]
[1778602325089,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602325277,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602325356,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602325403,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602325519,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602326115,29.85,80316.85,1.0,0.43119,0.00039,13.40505]
[1778602326071,29.85,80310.8,1.0,0.42886,0.00039,13.39]
[1778602328301,29.85,80305.17,1.0,0.42669,0.00039,13.37561]
[1778602329152,29.85,80305.17,1.0,0.42669,0.00039,13.37561]
[1778602329418,29.85,80305.17,1.0,0.42669,0.00039,13.37561]
[1778602329438,29.85,80305.17,1.0,0.42669,0.00039,13.37561]
[1778602329825,29.85,80308.05,1.0,0.4278,0.00039,13.38306]
[1778602330251,29.85,80308.05,1.0,0.4278,0.00039,13.38306]
[1778602330322,29.85,80309.55,1.0,0.42838,0.00039,13.38688]
[1778602331428,29.85,80313.54,1.0,0.42992,0.00039,13.39693]
[1778602335375,29.85,80314.27,1.0,0.43021,0.00039,13.39875]
[1778602335591,29.85,80315.05,1.0,0.43051,0.00039,13.40069]
[1778602336645,29.85,80318.59,1.0,0.43187,0.00039,13.40936]
[1778602342961,29.85,80319.77,1.0,0.43233,0.00039,13.4122]
[1778602343061,29.85,80321.24,1.0,0.43289,0.00039,13.41573]
[1778602343695,29.85,80321.24,1.0,0.43289,0.00039,13.41573]
[1778602344145,29.85,80321.27,1.0,0.43291,0.00039,13.4158]
[1778602345694,29.85,80321.06,1.0,0.43282,0.00039,13.41529]
[1778602345998,29.85,80321.06,1.0,0.43282,0.00039,13.41529]
[1778602346016,29.85,80321.06,1.0,0.43282,0.00039,13.41529]
[1778602346116,29.85,80321.06,1.0,0.43282,0.00039,13.41529]
[1778602346087,29.85,80320.68,1.0,0.43268,0.00039,13.41437]
[1778602346889,29.85,80320.68,1.0,0.43268,0.00039,13.41437]
[1778602352137,29.85,80317.57,1.0,0.43147,0.00039,13.40683]
[1778602357512,29.85,80316.97,1.0,0.4312,0.00039,13.39806]
[1778602362546,29.85,80316.74,1.0,0.43111,0.00039,13.39748]
[1778602367646,29.85,80316.45,1.0,0.431,0.00039,13.39677]
[1778602370605,29.85,80316.52,1.0,0.43102,0.00039,13.39693]
[1778602371144,29.85,80316.53,1.0,0.43103,0.00039,13.39696]
[1778602372757,29.85,80318.61,1.0,0.43183,0.00039,13.40203]
[1778602372766,29.85,80318.61,1.0,0.43183,0.00039,13.40203]
[1778602374825,29.85,80319.43,1.0,0.43215,0.00039,13.40401]
[1778602374831,29.85,80319.43,1.0,0.43215,0.00039,13.40401]
[1778602376880,29.85,80319.21,1.0,0.43206,0.00039,13.40347]
[1778602376894,29.85,80319.21,1.0,0.43206,0.00039,13.40347]
[1778602378953,29.85,80318.94,1.0,0.43195,0.00039,13.40281]
[1778602378962,29.85,80318.94,1.0,0.43195,0.00039,13.40281]
[1778602380947,29.85,80320.05,1.0,0.43238,0.00039,13.40548]
[1778602381009,29.85,80320.05,1.0,0.43238,0.00039,13.40548]
[1778602381016,29.85,80320.05,1.0,0.43238,0.00039,13.40548]
[1778602381914,29.85,80321.89,1.0,0.43309,0.00039,13.40989]
[1778602381946,29.85,80321.89,1.0,0.43309,0.00039,13.40989]
[1778602381980,29.85,80323.1,1.0,0.43356,0.00039,13.41277]
[1778602383380,29.85,80323.1,1.0,0.43356,0.00039,13.41277]
[1778602383704,29.85,80328.6,1.0,0.43569,0.00039,13.42564]
[1778602384707,29.85,80334.26,1.0,0.43788,0.00039,13.43848]
[1778602389886,29.85,80334.81,1.0,0.43809,0.00039,13.4397]
[1778602393505,29.85,80334.95,1.0,0.43815,0.00039,13.44001]
[1778602396156,29.85,80339.44,1.0,0.43989,0.00039,13.44987]
[1778602397734,29.85,80341.15,1.0,0.44055,0.00039,13.45355]
[1778602398184,29.85,80341.65,1.0,0.44074,0.00039,13.45462]
[1778602399735,29.85,80341.53,1.0,0.44069,0.00039,13.45436]
[1778602399835,29.84,80341.22,1.0,0.44057,0.00039,13.45369]
[1778602403903,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404078,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404120,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404162,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404192,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404196,29.84,80342.99,1.0,0.44126,0.00039,13.45745]
[1778602404149,29.84,80344.35,1.0,0.44178,0.00039,13.46031]
[1778602404670,29.84,80344.35,1.0,0.44178,0.00039,13.46031]
[1778602404847,29.84,80344.35,1.0,0.44178,0.00039,13.46031]
[1778602405560,29.84,80344.35,1.0,0.44178,0.00039,13.46031]
[1778602405591,29.84,80344.35,1.0,0.44178,0.00039,13.46031]
[1778602406188,29.84,80354.77,1.0,0.44582,0.00039,13.48154]
[1778602407760,29.84,80355.67,1.0,0.44617,0.00039,13.48331]
[1778602407770,29.84,80355.67,1.0,0.44617,0.00039,13.48331]
[1778602407870,29.84,80355.67,1.0,0.44617,0.00039,13.48331]
[1778602409790,29.84,80355.29,1.0,0.44602,0.00039,13.48256]
[1778602409800,29.84,80355.29,1.0,0.44602,0.00039,13.48256]
[1778602409804,29.84,80355.29,1.0,0.44602,0.00039,13.48256]
[1778602411712,29.84,80355.02,1.0,0.44592,0.00039,13.48202]
[1778602411826,29.84,80355.02,1.0,0.44592,0.00039,13.48202]
[1778602412298,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602412397,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602412403,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602412490,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602412721,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602413132,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602413149,29.84,80358.85,1.0,0.44737,0.00039,13.4822]
[1778602413210,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602413240,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602413267,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602413624,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602413652,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602414090,29.84,80360.87,1.0,0.44816,0.00039,13.48606]
[1778602414189,29.84,80368.72,1.0,0.45121,0.00039,13.50054]
[1778602415186,29.84,80368.72,1.0,0.45121,0.00039,13.50054]
[1778602415321,29.84,80368.72,1.0,0.45121,0.00039,13.50053]
[1778602416210,29.84,80373.22,1.0,0.45296,0.00039,13.50848]
[1778602421967,29.84,80369.48,1.0,0.4515,0.00039,13.50187]
[1778602425066,29.84,80372.25,1.0,0.45258,0.00039,13.50677]
[1778602425195,29.83,80377.62,1.0,0.45467,0.00039,13.51598]
[1778602426226,29.83,80377.62,1.0,0.45467,0.00039,13.51598]
[1778602427002,29.83,80380.4,1.0,0.45575,0.00039,13.52059]
[1778602427994,29.83,80380.4,1.0,0.45575,0.00039,13.52059]
[1778602428229,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602428272,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602428289,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602429020,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602429604,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602429633,29.83,80386.71,1.0,0.45821,0.00039,13.53071]
[1778602430024,29.83,80389.83,1.0,0.45942,0.00039,13.53552]
[1778602430333,29.83,80389.83,1.0,0.45942,0.00039,13.53552]
[1778602430839,29.83,80389.83,1.0,0.45942,0.00039,13.53552]
[1778602431233,29.83,80387.39,1.0,0.45847,0.00039,13.53176]
[1778602431474,29.83,80387.39,1.0,0.45847,0.00039,13.53176]
[1778602431500,29.83,80387.39,1.0,0.45847,0.00039,13.53176]
[1778602432362,29.83,80387.35,1.0,0.45846,0.00039,13.5317]
[1778602433044,29.83,80385.84,1.0,0.45787,0.00039,13.52934]
[1778602438078,29.83,80390.16,1.0,0.45955,0.00039,13.53601]
[1778602441280,29.83,80389.84,1.0,0.45943,0.00039,13.53553]
[1778602441307,29.83,80389.84,1.0,0.45943,0.00039,13.53553]
[1778602442107,29.83,80389.51,1.0,0.4593,0.00039,13.53502]
[1778602442641,29.83,80389.51,1.0,0.4593,0.00039,13.53502]
[1778602442736,29.83,80389.51,1.0,0.4593,0.00039,13.53502]
[1778602443115,29.83,80389.48,1.0,0.45929,0.00039,13.53498]
[1778602444828,29.83,80391.42,1.0,0.46004,0.00039,13.53792]
[1778602444866,29.83,80391.42,1.0,0.46004,0.00039,13.53792]
[1778602446763,29.83,80390.54,1.0,0.4597,0.00039,13.53659]
[1778602447142,29.83,80391.1,1.0,0.45992,0.00039,13.53744]
[1778602449046,29.83,80391.34,1.0,0.46001,0.00039,13.5378]
[1778602449156,29.83,80389.37,1.0,0.45924,0.00039,13.53481]
[1778602450189,29.83,80383.87,1.0,0.4571,0.00039,13.5262]
[1778602455200,29.83,80383.15,1.0,0.45681,0.00039,13.52504]
[1778602455598,29.83,80383.15,1.0,0.45681,0.00039,13.52504]
[1778602456262,29.83,80383.74,1.0,0.45704,0.00039,13.52598]
[1778602457537,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602458221,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602458416,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602458534,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602458571,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602458620,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602459117,29.83,80382.83,1.0,0.45669,0.00039,13.52452]
[1778602459229,29.83,80382.88,1.0,0.45671,0.00039,13.5246]
[1778602459708,29.83,80382.88,1.0,0.45671,0.00039,13.5246]
[1778602459755,29.83,80382.88,1.0,0.45671,0.00039,13.5246]
[1778602460236,29.83,80365.16,1.0,0.44981,0.00039,13.49398]
[1778602461023,29.83,80365.16,1.0,0.44981,0.00039,13.49398]
[1778602461032,29.83,80365.16,1.0,0.44981,0.00039,13.49398]
[1778602461243,29.83,80364.33,1.0,0.44948,0.00039,13.49245]
[1778602466267,29.83,80362.3,1.0,0.44869,0.00039,13.48866]
[1778602468292,29.83,80359.29,1.0,0.44752,0.00039,13.48295]
[1778602470235,29.83,80364.2,1.0,0.44943,0.00039,13.4922]
[1778602472867,29.83,80363.06,1.0,0.44896,0.00039,13.48281]
[1778602472881,29.83,80363.06,1.0,0.44896,0.00039,13.48281]
[1778602473497,29.83,80363.3,1.0,0.44905,0.00039,13.48326]
[1778602474990,29.83,80363.52,1.0,0.44914,0.00039,13.48367]
[1778602475006,29.83,80363.52,1.0,0.44914,0.00039,13.48367]
[1778602475012,29.83,80363.52,1.0,0.44914,0.00039,13.48367]
[1778602475689,29.83,80363.36,1.0,0.44907,0.00039,13.48337]
[1778602475714,29.83,80363.36,1.0,0.44907,0.00039,13.48337]
[1778602477606,29.83,80364.58,1.0,0.44955,0.00039,13.48563]
[1778602480060,29.82,80364.2,1.0,0.4494,0.00039,13.48492]
[1778602480104,29.82,80364.2,1.0,0.4494,0.00039,13.48492]
[1778602480117,29.82,80364.2,1.0,0.4494,0.00039,13.48492]
[1778602482368,29.82,80362.11,1.0,0.44858,0.00039,13.48101]
[1778602482419,29.82,80362.11,1.0,0.44858,0.00039,13.48101]
[1778602482960,29.82,80362.11,1.0,0.44858,0.00039,13.48101]
[1778602482997,29.82,80362.11,1.0,0.44858,0.00039,13.48101]
[1778602484538,29.82,80358.63,1.0,0.44723,0.00039,13.47437]
[1778602485654,29.82,80358.63,1.0,0.44723,0.00039,13.47437]
[1778602486190,29.82,80355.98,1.0,0.44619,0.00039,13.46922]
[1778602487152,29.82,80355.98,1.0,0.44619,0.00039,13.46922]
[1778602487217,29.82,80355.08,1.0,0.44584,0.00039,13.46744]
[1778602489077,29.82,80355.88,1.0,0.44615,0.00039,13.46902]
[1778602489087,29.82,80355.88,1.0,0.44615,0.00039,13.46902]
[1778602489178,29.82,80351.77,1.0,0.44456,0.00039,13.46084]
[1778602491114,29.82,80351.61,1.0,0.44449,0.00039,13.46052]
[1778602491215,29.82,80351.01,1.0,0.44426,0.00039,13.4593]
[1778602494827,29.82,80353.01,1.0,0.44504,0.00039,13.46332]
[1778602494928,29.82,80351.65,1.0,0.44451,0.00039,13.46059]
[1778602500808,29.82,80350.91,1.0,0.44422,0.00039,13.45909]
[1778602500913,29.82,80350.91,1.0,0.44422,0.00039,13.45909]
[1778602500963,29.82,80350.91,1.0,0.44422,0.00039,13.45909]
[1778602501079,29.82,80350.91,1.0,0.44422,0.00039,13.45909]
[1778602501276,29.82,80350.91,1.0,0.44422,0.00039,13.45909]
[1778602501218,29.82,80355.25,1.0,0.44591,0.00039,13.46776]
[1778602501581,29.82,80355.25,1.0,0.44591,0.00039,13.46776]
[1778602501738,29.82,80355.25,1.0,0.44591,0.00039,13.46776]
[1778602501807,29.82,80355.25,1.0,0.44591,0.00039,13.46776]
[1778602501952,29.82,80355.25,1.0,0.44591,0.00039,13.46776]
[1778602502020,29.82,80324.36,1.0,0.43391,0.00039,13.40082]
[1778602503076,29.82,80324.36,1.0,0.43391,0.00039,13.40082]
[1778602503098,29.82,80324.36,1.0,0.43391,0.00039,13.40082]
[1778602503171,29.82,80326.3,1.0,0.43466,0.00039,13.40534]
[1778602507019,29.82,80329.22,1.0,0.43579,0.00039,13.41211]
[1778602507078,29.82,80329.22,1.0,0.43579,0.00039,13.41211]
[1778602507266,29.82,80331.28,1.0,0.43659,0.00039,13.41682]
[1778602508318,29.82,80339.36,1.0,0.43972,0.00039,13.4348]
[1778602509983,29.82,80336.33,1.0,0.43855,0.00039,13.42815]
[1778602510515,29.82,80337.43,1.0,0.43897,0.00039,13.43058]
[1778602511297,29.82,80337.43,1.0,0.43897,0.00039,13.43058]
[1778602511308,29.82,80335.84,1.0,0.43835,0.00039,13.42706]
[1778602511603,29.82,80335.84,1.0,0.43835,0.00039,13.42706]
[1778602512143,29.82,80321.47,1.0,0.43279,0.00039,13.3939]
[1778602512800,29.82,80314.55,1.0,0.43011,0.00039,13.377]
[1778602513614,29.82,80314.68,1.0,0.43016,0.00039,13.37733]
[1778602514605,29.82,80314.68,1.0,0.43016,0.00039,13.37733]
[1778602514805,29.82,80314.68,1.0,0.43016,0.00039,13.37733]
[1778602514907,29.82,80313.08,1.0,0.42954,0.00039,13.37334]
[1778602517675,29.82,80309.09,1.0,0.428,0.00039,13.36326]
[1778602518597,29.82,80309.09,1.0,0.428,0.00039,13.36326]
[1778602518609,29.82,80309.09,1.0,0.428,0.00039,13.36326]
[1778602518913,29.82,80309.09,1.0,0.428,0.00039,13.36326]
[1778602519052,29.82,80308.96,1.0,0.42795,0.00039,13.36292]
[1778602520059,29.82,80308.96,1.0,0.42795,0.00039,13.36292]
[1778602520208,29.82,80308.96,1.0,0.42795,0.00039,13.36292]
[1778602520241,29.82,80308.96,1.0,0.42795,0.00039,13.36292]
[1778602520257,29.82,80306.81,1.0,0.42712,0.00039,13.35739]
[1778602520723,29.82,80306.81,1.0,0.42712,0.00039,13.35739]
[1778602521232,29.82,80300.03,1.0,0.4245,0.00039,13.33958]
[1778602522480,29.82,80297.84,1.0,0.42365,0.00039,13.33371]
[1778602522779,29.82,80297.84,1.0,0.42365,0.00039,13.33371]
[1778602522797,29.82,80297.84,1.0,0.42365,0.00039,13.33371]
[1778602523036,29.82,80294.46,1.0,0.42235,0.00039,13.32453]
[1778602524789,29.82,80294.43,1.0,0.42234,0.00039,13.32445]
[1778602524794,29.82,80294.43,1.0,0.42234,0.00039,13.32445]
[1778602524888,29.82,80295.58,1.0,0.42278,0.00039,13.32759]
[1778602527684,29.82,80294.46,1.0,0.42235,0.00039,13.32455]
[1778602527942,29.82,80294.46,1.0,0.42235,0.00039,13.32455]
[1778602528103,29.82,80294.46,1.0,0.42235,0.00039,13.32455]
[1778602528311,29.82,80294.46,1.0,0.42235,0.00039,13.32455]
[1778602528359,29.82,80294.46,1.0,0.42235,0.00039,13.32455]
[1778602528358,29.82,80289.72,1.0,0.42053,0.00039,13.31144]
[1778602528425,29.82,80289.72,1.0,0.42053,0.00039,13.31144]
[1778602528587,29.82,80289.72,1.0,0.42053,0.00039,13.31144]
[1778602528707,29.82,80289.72,1.0,0.42053,0.00039,13.31144]
[1778602528762,29.82,80289.72,1.0,0.42053,0.00039,13.31144]
[1778602528938,29.82,80265.98,1.0,0.41141,0.00038,13.24161]
[1778602530252,29.82,80265.98,1.0,0.41141,0.00038,13.24161]
[1778602530263,29.82,80265.98,1.0,0.41141,0.00038,13.24161]
[1778602530353,29.82,80267.56,1.0,0.41201,0.00038,13.24645]
[1778602531571,29.82,80266.08,1.0,0.41144,0.00038,13.2419]
[1778602531587,29.82,80266.08,1.0,0.41144,0.00038,13.2419]
[1778602532238,29.82,80266.08,1.0,0.41144,0.00038,13.2419]
[1778602532270,29.82,80266.08,1.0,0.41144,0.00038,13.2419]
[1778602532290,29.82,80271.15,1.0,0.41334,0.00038,13.25002]
[1778602532957,29.82,80271.15,1.0,0.41334,0.00038,13.25002]
[1778602533340,29.82,80272.59,1.0,0.41389,0.00038,13.25436]
[1778602535152,29.82,80281.12,1.0,0.41717,0.00038,13.27959]
[1778602538136,29.82,80280.68,1.0,0.417,0.00038,13.27832]
[1778602538340,29.82,80280.68,1.0,0.417,0.00038,13.27832]
[1778602538221,29.82,80281.49,1.0,0.41732,0.00038,13.28068]
[1778602538455,29.82,80281.49,1.0,0.41732,0.00038,13.28068]
[1778602538828,29.82,80281.49,1.0,0.41732,0.00038,13.28068]
[1778602540102,29.82,80252.19,1.0,0.40608,0.00038,13.19051]
[1778602540643,29.82,80252.19,1.0,0.40608,0.00038,13.19051]
[1778602540658,29.82,80252.19,1.0,0.40608,0.00038,13.19051]
[1778602540665,29.82,80252.19,1.0,0.40608,0.00038,13.19051]
[1778602542855,29.82,80248.6,1.0,0.40471,0.00038,13.17875]
[1778602544789,29.82,80248.3,1.0,0.40459,0.00038,13.17777]
[1778602544891,29.82,80248.34,1.0,0.40461,0.00038,13.1779]
[1778602546154,29.82,80248.34,1.0,0.40461,0.00038,13.1779]
[1778602546166,29.82,80248.34,1.0,0.40461,0.00038,13.17792]
[1778602548395,29.82,80248.72,1.0,0.40476,0.00038,13.17919]
[1778602548485,29.82,80248.72,1.0,0.40476,0.00038,13.17919]
[1778602548896,29.82,80248.85,1.0,0.40481,0.00038,13.17964]
[1778602552924,29.82,80252.89,1.0,0.40636,0.00038,13.19292]
[1778602556013,29.83,80254.74,1.0,0.40707,0.00038,13.19893]
[1778602557356,29.83,80258.67,1.0,0.40858,0.00038,13.21152]
[1778602557676,29.83,80258.67,1.0,0.40858,0.00038,13.21152]
[1778602557678,29.83,80258.67,1.0,0.40858,0.00038,13.21152]
[1778602557687,29.83,80258.67,1.0,0.40858,0.00038,13.21152]
[1778602557690,29.83,80258.67,1.0,0.40858,0.00038,13.21152]
[1778602561786,29.83,80257.52,1.0,0.40814,0.00038,13.20787]
[1778602561791,29.83,80257.52,1.0,0.40814,0.00038,13.20787]
[1778602562348,29.83,80259.23,1.0,0.40879,0.00038,13.21331]
[1778602564033,29.83,80257.87,1.0,0.40827,0.00038,13.20899]
[1778602564054,29.83,80257.87,1.0,0.40827,0.00038,13.20899]
[1778602564118,29.83,80257.87,1.0,0.40827,0.00038,13.20899]
[1778602564162,29.83,80257.87,1.0,0.40827,0.00038,13.20899]
[1778602564371,29.83,80257.87,1.0,0.40827,0.00038,13.20899]
[1778602564394,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564412,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564509,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564556,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564670,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564771,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564880,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602564981,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602565027,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602565065,29.83,80257.61,1.0,0.40817,0.00038,13.20816]
[1778602565197,29.83,80228.6,1.0,0.3971,0.00038,13.11057]
[1778602566049,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602566459,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602566759,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602566774,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602567030,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602567486,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602568179,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602568194,29.83,80227.65,1.0,0.39674,0.00038,13.10724]
[1778602568280,29.83,80226.95,1.0,0.39648,0.00038,13.1048]
[1778602568773,29.83,80226.95,1.0,0.39648,0.00038,13.1048]
[1778602568788,29.83,80226.95,1.0,0.39648,0.00038,13.1048]
[1778602568855,29.83,80226.95,1.0,0.39648,0.00038,13.1048]
[1778602569318,29.83,80225.22,1.0,0.39583,0.00038,13.09863]
[1778602572106,29.83,80225.42,1.0,0.3959,0.00038,13.09933]
[1778602573620,29.83,80226.45,1.0,0.39629,0.00038,13.10297]
[1778602573635,29.83,80226.45,1.0,0.39629,0.00038,13.10297]
[1778602573712,29.83,80226.45,1.0,0.39629,0.00038,13.10297]
[1778602574079,29.83,80225.43,1.0,0.3959,0.00038,13.09934]
[1778602575408,29.83,80225.43,1.0,0.3959,0.00038,13.09934]
[1778602575411,29.83,80225.43,1.0,0.3959,0.00038,13.09934]
[1778602575450,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602575756,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602575916,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602575991,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602575993,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602576093,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602576392,29.83,80223.12,1.0,0.39502,0.00038,13.09106]
[1778602576398,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602576745,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602576764,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602576979,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602576995,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602577276,29.83,80215.28,1.0,0.39205,0.00038,13.06251]
[1778602577356,29.83,80217.56,1.0,0.39292,0.00038,13.07092]
[1778602577769,29.83,80217.56,1.0,0.39292,0.00038,13.07092]
[1778602577786,29.83,80217.56,1.0,0.39292,0.00038,13.07092]
[1778602578273,29.83,80217.56,1.0,0.39292,0.00038,13.07092]
[1778602578318,29.83,80215.31,1.0,0.39207,0.00038,13.06269]
[1778602580993,29.83,80216.24,1.0,0.39244,0.00038,13.06621]
[1778602581125,29.83,80216.25,1.0,0.39244,0.00038,13.06628]
[1778602584849,29.84,80213.39,1.0,0.39137,0.00038,13.05578]
[1778602584962,29.84,80213.39,1.0,0.39137,0.00038,13.05578]
[1778602585157,29.84,80213.82,1.0,0.39153,0.00038,13.0574]
[1778602586758,29.84,80213.1,1.0,0.39126,0.00038,13.05475]
[1778602586785,29.84,80213.1,1.0,0.39126,0.00038,13.05475]
[1778602587167,29.84,80218.96,1.0,0.39348,0.00038,13.07634]
[1778602588077,29.84,80218.96,1.0,0.39348,0.00038,13.07634]
[1778602588400,29.84,80223.94,1.0,0.39538,0.00038,13.09437]
[1778602588998,29.84,80223.94,1.0,0.39538,0.00038,13.09437]
[1778602589331,29.84,80226.73,1.0,0.39644,0.00038,13.10436]
[1778602589541,29.84,80226.73,1.0,0.39644,0.00038,13.10436]
[1778602589548,29.84,80226.73,1.0,0.39644,0.00038,13.10436]
[1778602590188,29.84,80226.73,1.0,0.39644,0.00038,13.10437]
[1778602592057,29.84,80225.94,1.0,0.39608,0.00038,13.09413]
[1778602592414,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602592870,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602593100,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602593127,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602593173,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602593178,29.84,80222.39,1.0,0.39474,0.00038,13.08142]
[1778602593209,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602593746,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602593766,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602593817,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602593959,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602594315,29.84,80222.39,1.0,0.39474,0.00038,13.08143]
[1778602594413,29.84,80185.79,1.0,0.38091,0.00038,12.94159]
[1778602594699,29.84,80185.79,1.0,0.38091,0.00038,12.94159]
[1778602594772,29.84,80185.79,1.0,0.38091,0.00038,12.94159]
[1778602594850,29.84,80185.79,1.0,0.38091,0.00038,12.94159]
[1778602595306,29.84,80187.51,1.0,0.38156,0.00038,12.94854]
[1778602595633,29.84,80187.51,1.0,0.38156,0.00038,12.94854]
[1778602595645,29.84,80187.51,1.0,0.38156,0.00038,12.94854]
[1778602596233,29.84,80187.51,1.0,0.38156,0.00038,12.94854]
[1778602596336,29.84,80187.11,1.0,0.38141,0.00038,12.94693]
[1778602597749,29.84,80187.07,1.0,0.3814,0.00038,12.94679]
[1778602598246,29.84,80187.07,1.0,0.3814,0.00038,12.94684]
[1778602599864,29.84,80186.94,1.0,0.38136,0.00038,12.94636]
[1778602599888,29.84,80186.94,1.0,0.38136,0.00038,12.94636]
[1778602600352,29.85,80189.09,1.0,0.38217,0.00038,12.95502]
[1778602602191,29.85,80189.09,1.0,0.38217,0.00038,12.95506]
[1778602602218,29.85,80189.09,1.0,0.38217,0.00038,12.95506]
[1778602602229,29.85,80189.09,1.0,0.38217,0.00038,12.95506]
[1778602602275,29.85,80193.06,1.0,0.38367,0.00038,12.97086]
[1778602602914,29.85,80193.06,1.0,0.38367,0.00038,12.97086]
[1778602603281,29.86,80199.27,1.0,0.38605,0.00038,12.99555]
[1778602606956,29.86,80202.3,1.0,0.38721,0.00038,13.00733]
[1778602607012,29.86,80202.3,1.0,0.38721,0.00038,13.00733]
[1778602607038,29.86,80202.3,1.0,0.38721,0.00038,13.00733]
[1778602607310,29.86,80203.33,1.0,0.3876,0.00038,13.0113]
[1778602608317,29.86,80209.51,1.0,0.38994,0.00038,13.03474]
[1778602613353,29.87,80211.19,1.0,0.39059,0.00038,13.0412]
[1778602614129,29.87,80211.19,1.0,0.39059,0.00038,13.0412]
[1778602614362,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615013,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615082,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615217,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615286,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615436,29.87,80225.81,1.0,0.39614,0.00038,13.09457]
[1778602615420,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602615544,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602615772,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602615836,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602615971,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602615974,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602616012,29.87,80204.02,1.0,0.38789,0.00038,13.01419]
[1778602616375,29.87,80204.02,1.0,0.38789,0.00038,13.01423]
[1778602617384,29.87,80212.25,1.0,0.39101,0.00038,13.04532]
[1778602620158,29.87,80212.59,1.0,0.39114,0.00038,13.04665]
[1778602620403,29.87,80211.21,1.0,0.39063,0.00038,13.04155]
[1778602621958,29.88,80212.66,1.0,0.39118,0.00038,13.04698]
[1778602622431,29.88,80213.31,1.0,0.39142,0.00038,13.04939]
[1778602623250,29.88,80213.31,1.0,0.39142,0.00038,13.04939]
[1778602623285,29.88,80213.31,1.0,0.39142,0.00038,13.04939]
[1778602623290,29.88,80213.31,1.0,0.39142,0.00038,13.04939]
[1778602623425,29.88,80220.33,1.0,0.39409,0.00038,13.07519]
[1778602624313,29.88,80220.33,1.0,0.39409,0.00038,13.07519]
[1778602624430,29.88,80224.25,1.0,0.39558,0.00038,13.08935]
[1778602626150,29.88,80223.92,1.0,0.39546,0.00038,13.0882]
[1778602626445,29.88,80227.19,1.0,0.39671,0.00038,13.09989]
[1778602630360,29.89,80232.16,1.0,0.39864,0.00038,13.11775]
[1778602632125,29.9,80231.12,1.0,0.39828,0.00038,13.11441]
[1778602632138,29.9,80231.12,1.0,0.39828,0.00038,13.11441]
[1778602632239,29.9,80231.12,1.0,0.39828,0.00038,13.11441]
[1778602632339,29.9,80231.12,1.0,0.39828,0.00038,13.11441]
[1778602632460,29.9,80232.2,1.0,0.39869,0.00038,13.1182]
[1778602632720,29.9,80245.52,1.0,0.40376,0.00038,13.16346]
[1778602633496,29.91,80245.18,1.0,0.40363,0.00038,13.16237]
[1778602635865,29.91,80245.84,1.0,0.40389,0.00038,13.16459]
[1778602635966,29.91,80247.19,1.0,0.40441,0.00038,13.16909]
[1778602640115,29.91,80247.07,1.0,0.40437,0.00038,13.16878]
[1778602640430,29.91,80246.96,1.0,0.40434,0.00038,13.16848]
[1778602641363,29.91,80262.76,1.0,0.41037,0.00038,13.21914]
[1778602641989,29.91,80262.76,1.0,0.41037,0.00038,13.21914]
[1778602641997,29.91,80262.76,1.0,0.41037,0.00038,13.21914]
[1778602642007,29.91,80262.76,1.0,0.41037,0.00038,13.21914]
[1778602645621,29.92,80264.18,1.0,0.41093,0.00038,13.22364]
[1778602645673,29.92,80264.18,1.0,0.41093,0.00038,13.22364]
[1778602645695,29.92,80264.18,1.0,0.41093,0.00038,13.22364]
[1778602645723,29.92,80264.18,1.0,0.41093,0.00038,13.22364]
[1778602646440,29.92,80264.18,1.0,0.41093,0.00038,13.22364]
[1778602645796,29.92,80265.75,1.0,0.41153,0.00038,13.22847]
[1778602646912,29.92,80265.75,1.0,0.41153,0.00038,13.22847]
[1778602646964,29.92,80265.75,1.0,0.41153,0.00038,13.22847]
[1778602647385,29.92,80265.75,1.0,0.41153,0.00038,13.22847]
[1778602648151,29.92,80268.94,1.0,0.41275,0.00038,13.23825]
[1778602653526,29.92,80269.65,1.0,0.41298,0.00038,13.23306]
[1778602658965,29.92,80274.3,1.0,0.41477,0.00038,13.24706]
[1778602662511,29.92,80275.66,1.0,0.41529,0.00038,13.25109]
[1778602662583,29.92,80275.66,1.0,0.41529,0.00038,13.25109]
[1778602662855,29.92,80280.92,1.0,0.41731,0.00038,13.26645]
[1778602664844,29.93,80280.89,1.0,0.4173,0.00038,13.26638]
[1778602664945,29.93,80282.58,1.0,0.41795,0.00038,13.27125]
[1778602668992,29.93,80282.51,1.0,0.41793,0.00038,13.27107]
[1778602669004,29.93,80282.51,1.0,0.41793,0.00038,13.27107]
[1778602669925,29.93,80282.97,1.0,0.4181,0.00038,13.27239]
[1778602670341,29.93,80282.97,1.0,0.4181,0.00038,13.27239]
[1778602670442,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602670968,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602671226,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602671230,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602671249,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602671297,29.93,80283.2,1.0,0.41819,0.00038,13.27304]
[1778602671390,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602671584,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672127,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672235,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672246,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672253,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672278,29.93,80274.25,1.0,0.41476,0.00038,13.24695]
[1778602672327,29.93,80267.95,1.0,0.41234,0.00038,13.22799]
[1778602672954,29.93,80267.95,1.0,0.41234,0.00038,13.22799]
[1778602672992,29.93,80263.93,1.0,0.4108,0.00038,13.21564]
[1778602674752,29.93,80263.93,1.0,0.4108,0.00038,13.21564]
[1778602676823,29.93,80268.33,1.0,0.41249,0.00038,13.22917]
[1778602680128,29.93,80267.66,1.0,0.41224,0.00038,13.22715]
[1778602681102,29.93,80267.68,1.0,0.41225,0.00038,13.22723]
[1778602681175,29.93,80269.54,1.0,0.41296,0.00038,13.23289]
[1778602681551,29.93,80269.54,1.0,0.41296,0.00038,13.23289]
[1778602681946,29.93,80269.54,1.0,0.41296,0.00038,13.23289]
[1778602682514,29.93,80272.97,1.0,0.41428,0.00038,13.24322]
[1778602683140,29.93,80272.97,1.0,0.41428,0.00038,13.24322]
[1778602683161,29.93,80272.97,1.0,0.41428,0.00038,13.24322]
[1778602683170,29.93,80282.34,1.0,0.41787,0.00038,13.27065]
[1778602685216,29.93,80282.34,1.0,0.41787,0.00038,13.27066]
[1778602685269,29.93,80282.56,1.0,0.41796,0.00038,13.27129]
[1778602687233,29.93,80286.91,1.0,0.41963,0.00038,13.28364]
[1778602691859,29.93,80286.64,1.0,0.41952,0.00038,13.28285]
[1778602692115,29.93,80286.64,1.0,0.41952,0.00038,13.28285]
[1778602692137,29.93,80286.64,1.0,0.41952,0.00038,13.28285]
[1778602692155,29.93,80286.64,1.0,0.41952,0.00038,13.28285]
[1778602692300,29.93,80289.13,1.0,0.42047,0.00038,13.28982]
[1778602693409,29.93,80289.13,1.0,0.42047,0.00038,13.28982]
[1778602693413,29.93,80289.13,1.0,0.42047,0.00038,13.28982]
[1778602693502,29.93,80289.72,1.0,0.4207,0.00038,13.29146]
[1778602694709,29.93,80289.62,1.0,0.42066,0.00038,13.29119]
[1778602694930,29.93,80289.86,1.0,0.42075,0.00038,13.29185]
[1778602695907,29.93,80289.86,1.0,0.42075,0.00038,13.29185]
[1778602696440,29.93,80290.93,1.0,0.42116,0.00038,13.29482]
[1778602697432,29.93,80297.69,1.0,0.42377,0.00038,13.31324]
[1778602702984,29.93,80299.41,1.0,0.42443,0.00039,13.31783]
[1778602704578,29.93,80299.53,1.0,0.42447,0.00039,13.31814]
[1778602705483,29.93,80300.57,1.0,0.42487,0.00039,13.3209]
[1778602707793,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602707823,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602708021,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602708626,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602708904,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602708940,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602709259,29.93,80300.19,1.0,0.42473,0.00039,13.31988]
[1778602709321,29.93,80296.44,1.0,0.42328,0.00038,13.30985]
[1778602711401,29.93,80296.44,1.0,0.42328,0.00038,13.30984]
[1778602711429,29.93,80296.44,1.0,0.42328,0.00038,13.30984]
[1778602711497,29.93,80296.44,1.0,0.42328,0.00038,13.30984]
[1778602711462,29.93,80288.87,1.0,0.42032,0.00038,13.2817]
[1778602711690,29.93,80288.87,1.0,0.42032,0.00038,13.2817]
[1778602712365,29.93,80277.64,1.0,0.41601,0.00038,13.24957]
[1778602714146,29.93,80277.64,1.0,0.41601,0.00038,13.24956]
[1778602714249,29.93,80275.98,1.0,0.41537,0.00038,13.24469]
[1778602714708,29.93,80275.98,1.0,0.41537,0.00038,13.24469]
[1778602714869,29.93,80275.98,1.0,0.41537,0.00038,13.24469]
[1778602714939,29.93,80275.98,1.0,0.41537,0.00038,13.24469]
[1778602715084,29.93,80275.98,1.0,0.41537,0.00038,13.24469]
[1778602715266,29.93,80287.13,1.0,0.41965,0.00038,13.27683]
[1778602715926,29.93,80287.13,1.0,0.41965,0.00038,13.27683]
[1778602715935,29.93,80287.13,1.0,0.41965,0.00038,13.27683]
[1778602715940,29.93,80287.13,1.0,0.41965,0.00038,13.27683]
[1778602717218,29.93,80290.43,1.0,0.42092,0.00038,13.28605]
[1778602722240,29.93,80292.89,1.0,0.42187,0.00038,13.29285]
[1778602725717,29.93,80292.62,1.0,0.42177,0.00038,13.2921]
[1778602726190,29.93,80292.62,1.0,0.42177,0.00038,13.2921]
[1778602726218,29.93,80292.62,1.0,0.42177,0.00038,13.2921]
[1778602726249,29.93,80301.21,1.0,0.42508,0.00039,13.31523]
[1778602726721,29.93,80301.21,1.0,0.42508,0.00039,13.31523]
[1778602727543,29.93,80301.11,1.0,0.42504,0.00039,13.31497]
[1778602727700,29.93,80301.11,1.0,0.42504,0.00039,13.31497]
[1778602728161,29.93,80301.11,1.0,0.42504,0.00039,13.31497]
[1778602729167,29.93,80296.06,1.0,0.42309,0.00039,13.30146]
[1778602731993,29.93,80294.3,1.0,0.42241,0.00038,13.29668]
[1778602732001,29.93,80294.3,1.0,0.42241,0.00038,13.29668]
[1778602732005,29.93,80294.3,1.0,0.42241,0.00038,13.29668]
[1778602732194,29.93,80289.72,1.0,0.42065,0.00038,13.28407]
[1778602737224,29.93,80290.72,1.0,0.42103,0.00038,13.28684]
[1778602741295,29.93,80289.44,1.0,0.42054,0.00038,13.28328]
[1778602741380,29.93,80289.44,1.0,0.42054,0.00038,13.28328]
[1778602741600,29.93,80292.74,1.0,0.42181,0.00038,13.2924]
[1778602741638,29.93,80292.74,1.0,0.42181,0.00038,13.2924]
[1778602742465,29.93,80304.57,1.0,0.42637,0.00039,13.32401]
[1778602742682,29.93,80304.57,1.0,0.42637,0.00039,13.32401]
[1778602743350,29.93,80303.94,1.0,0.42612,0.00039,13.32237]
[1778602743808,29.93,80303.94,1.0,0.42612,0.00039,13.32237]
[1778602743848,29.93,80303.94,1.0,0.42612,0.00039,13.32237]
[1778602744274,29.93,80303.94,1.0,0.42612,0.00039,13.32236]
[1778602744597,29.93,80303.94,1.0,0.42612,0.00039,13.32236]
[1778602744625,29.93,80303.94,1.0,0.42612,0.00039,13.32236]
[1778602744643,29.93,80303.94,1.0,0.42612,0.00039,13.32236]
[1778602745323,29.93,80315.22,1.0,0.43048,0.00039,13.35097]
[1778602747294,29.93,80313.35,1.0,0.42976,0.00039,13.34634]
[1778602752329,29.92,80314.97,1.0,0.43038,0.00039,13.35033]
[1778602756402,29.92,80321.68,1.0,0.43297,0.00039,13.36659]
[1778602757781,29.92,80321.87,1.0,0.43304,0.00039,13.36704]
[1778602758521,29.92,80321.87,1.0,0.43304,0.00039,13.36704]
[1778602758504,29.92,80321.85,1.0,0.43303,0.00039,13.36699]
[1778602759561,29.92,80321.9,1.0,0.43305,0.00039,13.3671]
[1778602763234,29.92,80323.3,1.0,0.43359,0.00039,13.37041]
[1778602763410,29.92,80323.44,1.0,0.43364,0.00039,13.37074]
[1778602763792,29.92,80323.44,1.0,0.43364,0.00039,13.37074]
[1778602764489,29.92,80325.35,1.0,0.43438,0.00039,13.37523]
[1778602767895,29.92,80325.15,1.0,0.4343,0.00039,13.37476]
[1778602767911,29.92,80325.15,1.0,0.4343,0.00039,13.37476]
[1778602768446,29.92,80325.74,1.0,0.43453,0.00039,13.37614]
[1778602769451,29.92,80334.4,1.0,0.43789,0.00039,13.3959]
[1778602770956,29.92,80336.39,1.0,0.43866,0.00039,13.4003]
[1778602771511,29.92,80339.31,1.0,0.43975,0.00039,13.39936]
[1778602772121,29.92,80339.31,1.0,0.43975,0.00039,13.39936]
[1778602772509,29.92,80340.09,1.0,0.44005,0.00039,13.40104]
[1778602778514,29.91,80343.17,1.0,0.44124,0.00039,13.40758]
[1778602781593,29.91,80344.52,1.0,0.44176,0.00039,13.4104]
[1778602781606,29.91,80346.04,1.0,0.44235,0.00039,13.41357]
[1778602782575,29.91,80351.31,1.0,0.4444,0.00039,13.42436]
[1778602783649,29.91,80351.31,1.0,0.4444,0.00039,13.42435]
[1778602783653,29.91,80351.31,1.0,0.4444,0.00039,13.42435]
[1778602783686,29.91,80351.31,1.0,0.4444,0.00039,13.42435]
[1778602783727,29.91,80351.31,1.0,0.4444,0.00039,13.42435]
[1778602783729,29.91,80351.31,1.0,0.4444,0.00039,13.42435]
[1778602784557,29.91,80350.99,1.0,0.44427,0.00039,13.42371]
[1778602785708,29.91,80350.85,1.0,0.44422,0.00039,13.42342]
[1778602786570,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787292,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787390,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787428,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787541,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787543,29.91,80350.83,1.0,0.44421,0.00039,13.42338]
[1778602787582,29.91,80350.45,1.0,0.44406,0.00039,13.42261]
[1778602788584,29.91,80341.68,1.0,0.44065,0.00039,13.40435]
[1778602789592,29.91,80331.0,1.0,0.43651,0.00039,13.38081]
[1778602789965,29.91,80331.0,1.0,0.43651,0.00039,13.38081]
[1778602790662,29.91,80331.28,1.0,0.43662,0.00039,13.38144]
[1778602790691,29.91,80331.28,1.0,0.43662,0.00039,13.38144]
[1778602791605,29.91,80332.16,1.0,0.43696,0.00039,13.38343]
[1778602791891,29.91,80332.16,1.0,0.43696,0.00039,13.38343]
[1778602791896,29.91,80332.16,1.0,0.43696,0.00039,13.38343]
[1778602792613,29.91,80332.81,1.0,0.43721,0.00039,13.3849]
[1778602793620,29.91,80335.98,1.0,0.43844,0.00039,13.39196]
[1778602794305,29.91,80335.98,1.0,0.43844,0.00039,13.39196]
[1778602794626,29.91,80337.83,1.0,0.43915,0.00039,13.39602]
[1778602795496,29.91,80337.83,1.0,0.43915,0.00039,13.39602]
[1778602795633,29.91,80340.46,1.0,0.44017,0.00039,13.40171]
[1778602797648,29.91,80334.47,1.0,0.43785,0.00039,13.38859]
[1778602799524,29.91,80334.14,1.0,0.43772,0.00039,13.38785]
[1778602800455,29.91,80329.03,1.0,0.43574,0.00039,13.37628]
[1778602801915,29.91,80329.03,1.0,0.43574,0.00039,13.37628]
[1778602802554,29.91,80327.89,1.0,0.4353,0.00039,13.37366]
[1778602804123,29.91,80327.89,1.0,0.4353,0.00039,13.37366]
[1778602804224,29.91,80327.52,1.0,0.43516,0.00039,13.37281]
[1778602808075,29.91,80328.82,1.0,0.43566,0.00039,13.37582]
[1778602808490,29.91,80329.72,1.0,0.43601,0.00039,13.37789]
[1778602809580,29.91,80329.72,1.0,0.43601,0.00039,13.37789]
[1778602809968,29.91,80330.31,1.0,0.43624,0.00039,13.37925]
[1778602810754,29.91,80330.31,1.0,0.43624,0.00039,13.37925]
[1778602810799,29.91,80330.31,1.0,0.43624,0.00039,13.37925]
[1778602810908,29.91,80330.31,1.0,0.43624,0.00039,13.37925]
[1778602811215,29.91,80328.64,1.0,0.4356,0.00039,13.37542]
[1778602811718,29.91,80328.64,1.0,0.4356,0.00039,13.37542]
[1778602811723,29.91,80328.64,1.0,0.4356,0.00039,13.37542]
[1778602812312,29.91,80328.64,1.0,0.4356,0.00039,13.37542]
[1778602812413,29.91,80327.13,1.0,0.43501,0.00039,13.37193]
[1778602814702,29.91,80327.46,1.0,0.43514,0.00039,13.37272]
[1778602814802,29.91,80327.46,1.0,0.43514,0.00039,13.37272]
[1778602815337,29.91,80327.46,1.0,0.43514,0.00039,13.37272]
[1778602815381,29.91,80327.46,1.0,0.43514,0.00039,13.37272]
[1778602815584,29.91,80328.79,1.0,0.43566,0.00039,13.3758]
[1778602816575,29.91,80333.1,1.0,0.43733,0.00039,13.3856]
[1778602821159,29.91,80333.94,1.0,0.43766,0.00039,13.38748]
[1778602821379,29.91,80334.35,1.0,0.43782,0.00039,13.3884]
[1778602822524,29.91,80334.35,1.0,0.43782,0.00039,13.3884]
[1778602822661,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602822857,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602822868,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602822904,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602822972,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602823356,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602823416,29.91,80340.4,1.0,0.44016,0.00039,13.40165]
[1778602823621,29.91,80345.47,1.0,0.44213,0.00039,13.4124]
[1778602824240,29.91,80345.47,1.0,0.44213,0.00039,13.4124]
[1778602824265,29.91,80345.47,1.0,0.44213,0.00039,13.4124]
[1778602824630,29.91,80360.09,1.0,0.44782,0.00039,13.44157]
[1778602825016,29.91,80360.09,1.0,0.44782,0.00039,13.44157]
[1778602825026,29.91,80360.09,1.0,0.44782,0.00039,13.44157]
[1778602825117,29.91,80362.76,1.0,0.44886,0.00039,13.4466]
[1778602825720,29.91,80362.76,1.0,0.44886,0.00039,13.4466]
[1778602826648,29.91,80362.0,1.0,0.44856,0.00039,13.44517]
[1778602831667,29.91,80362.09,1.0,0.44859,0.00039,13.44533]
[1778602836669,29.91,80360.11,1.0,0.44779,0.00039,13.43429]
[1778602838012,29.91,80359.57,1.0,0.44758,0.00039,13.43326]
[1778602838170,29.91,80359.57,1.0,0.44758,0.00039,13.43326]
[1778602838681,29.91,80361.76,1.0,0.44843,0.00039,13.4374]
[1778602839224,29.91,80361.76,1.0,0.44843,0.00039,13.4374]
[1778602839642,29.91,80363.92,1.0,0.44927,0.00039,13.44144]
[1778602844648,29.91,80366.66,1.0,0.45034,0.00039,13.44647]
[1778602849660,29.91,80365.57,1.0,0.44991,0.00039,13.44447]
[1778602853599,29.91,80364.14,1.0,0.44935,0.00039,13.44182]
[1778602853610,29.91,80364.14,1.0,0.44935,0.00039,13.44182]
[1778602858630,29.91,80363.15,1.0,0.44896,0.00039,13.43998]
[1778602859755,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602859762,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602859791,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602860084,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602861143,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602861175,29.91,80363.02,1.0,0.44891,0.00039,13.43973]
[1778602861807,29.9,80362.83,1.0,0.44883,0.00039,13.43937]
[1778602862065,29.9,80362.83,1.0,0.44883,0.00039,13.43937]
[1778602862166,29.9,80362.4,1.0,0.44867,0.00039,13.43856]
[1778602865212,29.9,80361.61,1.0,0.44836,0.00039,13.43706]
[1778602865232,29.9,80361.57,1.0,0.44834,0.00039,13.43698]
[1778602867211,29.9,80363.18,1.0,0.44896,0.00039,13.43999]
[1778602867676,29.9,80364.19,1.0,0.44936,0.00039,13.44187]
[1778602868233,29.9,80364.19,1.0,0.44936,0.00039,13.44187]
[1778602868465,29.9,80364.19,1.0,0.44936,0.00039,13.44187]
[1778602869661,29.9,80373.06,1.0,0.45282,0.00039,13.45779]
[1778602870429,29.9,80373.06,1.0,0.45282,0.00039,13.45779]
[1778602870646,29.9,80374.0,1.0,0.45318,0.00039,13.45942]
[1778602871111,29.9,80374.0,1.0,0.45318,0.00039,13.45942]
[1778602871148,29.9,80374.0,1.0,0.45318,0.00039,13.45942]
[1778602871153,29.9,80374.0,1.0,0.45318,0.00039,13.45942]
[1778602871167,29.9,80374.0,1.0,0.45318,0.00039,13.45942]
[1778602871250,29.9,80364.85,1.0,0.44961,0.00039,13.44309]
[1778602875336,29.9,80364.53,1.0,0.44949,0.00039,13.44248]
[1778602875436,29.9,80364.53,1.0,0.44949,0.00039,13.44248]
[1778602875448,29.9,80364.53,1.0,0.44949,0.00039,13.44248]
[1778602875469,29.9,80364.53,1.0,0.44949,0.00039,13.44248]
[1778602875526,29.9,80362.87,1.0,0.44884,0.00039,13.43939]
[1778602876376,29.9,80362.87,1.0,0.44884,0.00039,13.43939]
[1778602876646,29.9,80362.87,1.0,0.44884,0.00039,13.43939]
[1778602876737,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602876851,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602876880,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602876949,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602877180,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602877193,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602877299,29.9,80356.49,1.0,0.44635,0.00039,13.4272]
[1778602877400,29.9,80346.3,1.0,0.44239,0.00039,13.40666]
[1778602877983,29.9,80346.3,1.0,0.44239,0.00039,13.40666]
[1778602877988,29.9,80346.3,1.0,0.44239,0.00039,13.40666]
[1778602878068,29.9,80346.3,1.0,0.44239,0.00039,13.40666]
[1778602878560,29.9,80346.3,1.0,0.44239,0.00039,13.40666]
[1778602878643,29.9,80340.83,1.0,0.44026,0.00039,13.39507]
[1778602879216,29.9,80340.83,1.0,0.44026,0.00039,13.39507]
[1778602879433,29.89,80340.52,1.0,0.44014,0.00039,13.3944]
[1778602881591,29.89,80334.14,1.0,0.43766,0.00039,13.38039]
[1778602882363,29.89,80334.14,1.0,0.43766,0.00039,13.38039]
[1778602882380,29.89,80334.14,1.0,0.43766,0.00039,13.38039]
[1778602882432,29.89,80334.14,1.0,0.43766,0.00039,13.38039]
[1778602882667,29.89,80333.57,1.0,0.43744,0.00039,13.37912]
[1778602884454,29.89,80333.57,1.0,0.43744,0.00039,13.37912]
[1778602884589,29.89,80324.53,1.0,0.43393,0.00039,13.35832]
[1778602885019,29.89,80324.53,1.0,0.43393,0.00039,13.35832]
[1778602885052,29.89,80324.53,1.0,0.43393,0.00039,13.35832]
[1778602885133,29.89,80324.53,1.0,0.43393,0.00039,13.35832]
[1778602885145,29.89,80324.53,1.0,0.43393,0.00039,13.35832]
[1778602885594,29.89,80317.12,1.0,0.43106,0.00039,13.34051]
[1778602885929,29.89,80317.12,1.0,0.43106,0.00039,13.34051]
[1778602885945,29.89,80317.12,1.0,0.43106,0.00039,13.34051]
[1778602886495,29.89,80317.12,1.0,0.43106,0.00039,13.34051]
[1778602886572,29.89,80314.54,1.0,0.43006,0.00039,13.33415]
[1778602889086,29.89,80315.65,1.0,0.43048,0.00039,13.33688]
[1778602889311,29.89,80317.34,1.0,0.43114,0.00039,13.34103]
[1778602894345,29.89,80316.11,1.0,0.43062,0.00039,13.33066]
[1778602899380,29.89,80318.04,1.0,0.43136,0.00039,13.33537]
[1778602904771,29.89,80318.01,1.0,0.43135,0.00039,13.33528]
[1778602906652,29.89,80318.32,1.0,0.43147,0.00039,13.33603]
[1778602906698,29.89,80320.65,1.0,0.43237,0.00039,13.34168]
[1778602907016,29.89,80320.65,1.0,0.43237,0.00039,13.34168]
[1778602907021,29.89,80320.65,1.0,0.43237,0.00039,13.34168]
[1778602907026,29.89,80320.65,1.0,0.43237,0.00039,13.34168]
[1778602907727,29.89,80330.88,1.0,0.43634,0.00039,13.36566]
[1778602909038,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909102,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909210,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909234,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909289,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909427,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909550,29.89,80331.49,1.0,0.43658,0.00039,13.36704]
[1778602909636,29.89,80282.84,1.0,0.41776,0.00039,13.24177]
[1778602909793,29.89,80282.84,1.0,0.41776,0.00039,13.24177]
[1778602910218,29.89,80282.84,1.0,0.41776,0.00039,13.24177]
[1778602910432,29.89,80282.84,1.0,0.41776,0.00039,13.24177]
[1778602910698,29.89,80273.91,1.0,0.41433,0.00038,13.21559]
[1778602911261,29.89,80273.91,1.0,0.41433,0.00038,13.21559]
[1778602911295,29.89,80273.91,1.0,0.41433,0.00038,13.21559]
[1778602911465,29.89,80273.74,1.0,0.41426,0.00038,13.21509]
[1778602912025,29.89,80273.74,1.0,0.41426,0.00038,13.21509]
[1778602912042,29.89,80273.74,1.0,0.41426,0.00038,13.21509]
[1778602912471,29.89,80273.7,1.0,0.41425,0.00038,13.21498]
[1778602912836,29.89,80273.7,1.0,0.41425,0.00038,13.21498]
[1778602913763,29.89,80274.14,1.0,0.41442,0.00038,13.2163]
[1778602919555,29.89,80272.29,1.0,0.41371,0.00038,13.21081]
[1778602920974,29.89,80271.5,1.0,0.41341,0.00038,13.20847]
[1778602921534,29.89,80272.43,1.0,0.41377,0.00038,13.21128]
[1778602923213,29.9,80271.99,1.0,0.41361,0.00038,13.20996]
[1778602923233,29.9,80271.99,1.0,0.41361,0.00038,13.20996]
[1778602923549,29.9,80271.87,1.0,0.41356,0.00038,13.2096]
[1778602924017,29.9,80271.87,1.0,0.41356,0.00038,13.2096]
[1778602924074,29.9,80271.87,1.0,0.41356,0.00038,13.2096]
[1778602924092,29.9,80271.87,1.0,0.41356,0.00038,13.2096]
[1778602924152,29.9,80271.87,1.0,0.41356,0.00038,13.2096]
[1778602924555,29.89,80272.44,1.0,0.41378,0.00038,13.21131]
[1778602925153,29.89,80272.44,1.0,0.41378,0.00038,13.21131]
[1778602925562,29.89,80274.51,1.0,0.41457,0.00038,13.2175]
[1778602926569,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602926834,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602926848,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602927360,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602927384,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602927645,29.89,80278.33,1.0,0.41604,0.00038,13.22878]
[1778602929592,29.89,80281.76,1.0,0.41736,0.00039,13.23874]
[1778602931753,29.89,80286.89,1.0,0.41933,0.00039,13.25339]
[1778602932033,29.89,80286.89,1.0,0.41933,0.00039,13.25339]
[1778602932085,29.89,80286.89,1.0,0.41933,0.00039,13.25339]
[1778602932121,29.89,80286.89,1.0,0.41933,0.00039,13.25339]
[1778602932611,29.89,80286.91,1.0,0.41934,0.00039,13.25344]
[1778602933619,29.89,80290.84,1.0,0.42085,0.00039,13.26445]
[1778602936150,29.89,80290.31,1.0,0.42065,0.00039,13.26296]
[1778602936640,29.89,80290.34,1.0,0.42066,0.00039,13.26304]
[1778602937833,29.89,80290.34,1.0,0.42066,0.00039,13.26304]
[1778602938013,29.89,80290.34,1.0,0.42066,0.00039,13.26304]
[1778602938113,29.89,80290.22,1.0,0.42061,0.00039,13.26269]
[1778602942493,29.89,80289.94,1.0,0.4205,0.00039,13.26188]
[1778602942703,29.89,80301.77,1.0,0.42506,0.00039,13.29401]
[1778602943983,29.89,80301.3,1.0,0.42488,0.00039,13.29275]
[1778602943990,29.89,80301.3,1.0,0.42488,0.00039,13.29275]
[1778602945801,29.89,80300.6,1.0,0.42461,0.00039,13.29089]
[1778602945812,29.89,80300.6,1.0,0.42461,0.00039,13.29089]
[1778602946221,29.89,80299.99,1.0,0.42437,0.00039,13.28926]
[1778602946718,29.89,80299.58,1.0,0.42421,0.00039,13.28816]
[1778602948727,29.89,80302.45,1.0,0.42532,0.00039,13.29577]
[1778602948771,29.89,80300.11,1.0,0.42442,0.00039,13.28957]
[1778602953775,29.89,80298.87,1.0,0.4239,0.00039,13.2789]
[1778602954716,29.89,80298.44,1.0,0.42373,0.00039,13.27775]
[1778602954796,29.89,80298.23,1.0,0.42365,0.00039,13.27719]
[1778602955584,29.89,80298.23,1.0,0.42365,0.00039,13.27719]
[1778602955781,29.89,80297.99,1.0,0.42356,0.00039,13.27654]
[1778602955876,29.89,80297.99,1.0,0.42356,0.00039,13.27654]
[1778602956814,29.89,80302.98,1.0,0.42549,0.00039,13.28982]
[1778602957881,29.89,80302.86,1.0,0.42544,0.00039,13.2895]
[1778602957890,29.89,80302.86,1.0,0.42544,0.00039,13.2895]
[1778602957895,29.89,80302.86,1.0,0.42544,0.00039,13.2895]
[1778602957925,29.89,80302.86,1.0,0.42544,0.00039,13.2895]
[1778602958803,29.89,80302.8,1.0,0.42542,0.00039,13.28934]
[1778602959029,29.89,80302.8,1.0,0.42542,0.00039,13.28934]
[1778602959822,29.89,80304.36,1.0,0.42602,0.00039,13.29343]
[1778602959982,29.89,80304.36,1.0,0.42602,0.00039,13.29343]
[1778602966236,29.89,80304.25,1.0,0.42597,0.00039,13.29312]
[1778602969832,29.88,80304.73,1.0,0.42616,0.00039,13.29436]
[1778602969873,29.88,80304.96,1.0,0.42624,0.00039,13.29495]
[1778602970655,29.88,80304.96,1.0,0.42624,0.00039,13.29495]
[1778602970724,29.88,80305.27,1.0,0.42636,0.00039,13.29575]
[1778602976354,29.88,80305.99,1.0,0.42664,0.00039,13.2976]
[1778602980619,29.88,80308.43,1.0,0.42758,0.00039,13.30389]
[1778602984747,29.88,80306.06,1.0,0.42666,0.00039,13.29777]
[1778602984755,29.88,80306.06,1.0,0.42666,0.00039,13.29777]
[1778602984768,29.88,80306.06,1.0,0.42666,0.00039,13.29777]
[1778602984838,29.88,80305.59,1.0,0.42648,0.00039,13.29653]
[1778602986419,29.88,80305.24,1.0,0.42634,0.00039,13.29561]
[1778602986450,29.88,80305.24,1.0,0.42634,0.00039,13.29561]
[1778602986819,29.88,80305.24,1.0,0.42634,0.00039,13.29561]
[1778602986851,29.88,80305.24,1.0,0.42634,0.00039,13.29561]
[1778602986845,29.88,80305.29,1.0,0.42636,0.00039,13.29573]
[1778602986897,29.88,80305.29,1.0,0.42636,0.00039,13.29573]
[1778602986988,29.88,80305.29,1.0,0.42636,0.00039,13.29573]
[1778602987398,29.88,80301.2,1.0,0.42478,0.00039,13.28498]
[1778602988358,29.88,80301.2,1.0,0.42478,0.00039,13.28498]
[1778602988771,29.88,80301.2,1.0,0.42478,0.00039,13.28498]
[1778602988797,29.88,80297.87,1.0,0.42349,0.00039,13.27606]
[1778602989578,29.88,80297.87,1.0,0.42349,0.00039,13.27606]
[1778602989679,29.88,80299.6,1.0,0.42416,0.00039,13.2807]
[1778602990876,29.88,80299.6,1.0,0.42415,0.00039,13.2807]
[1778602991655,29.88,80300.59,1.0,0.42454,0.00039,13.28333]
[1778602996149,29.88,80301.88,1.0,0.42503,0.00039,13.28672]
[1778602996181,29.88,80301.88,1.0,0.42503,0.00039,13.28672]
[1778602997057,29.87,80301.96,1.0,0.42506,0.00039,13.28692]
[1778602997090,29.87,80301.96,1.0,0.42506,0.00039,13.28692]
[1778603002103,29.87,80305.26,1.0,0.42633,0.00039,13.29552]
[1778603003375,29.87,80305.26,1.0,0.42633,0.00039,13.29552]
[1778603003476,29.87,80304.82,1.0,0.42616,0.00039,13.29436]
[1778603004734,29.87,80304.82,1.0,0.42616,0.00039,13.29436]
[1778603006328,29.87,80302.87,1.0,0.4254,0.00039,13.28922]
[1778603012172,29.87,80303.98,1.0,0.42577,0.00039,13.28472]
[1778603016666,29.86,80304.29,1.0,0.42589,0.00039,13.28551]
[1778603016767,29.86,80305.26,1.0,0.42626,0.00039,13.28802]
[1778603021718,29.86,80304.79,1.0,0.42608,0.00039,13.28677]
[1778603021762,29.86,80304.79,1.0,0.42608,0.00039,13.28677]
[1778603021824,29.86,80304.79,1.0,0.42608,0.00039,13.28677]
[1778603021834,29.86,80304.79,1.0,0.42608,0.00039,13.28677]
[1778603021863,29.86,80305.15,1.0,0.42621,0.00039,13.2877]
[1778603022046,29.86,80305.15,1.0,0.42621,0.00039,13.2877]
[1778603022167,29.86,80305.15,1.0,0.42621,0.00039,13.2877]
[1778603022266,29.86,80305.15,1.0,0.42621,0.00039,13.2877]
[1778603022290,29.86,80289.62,1.0,0.42021,0.00039,13.24569]
[1778603024326,29.86,80289.62,1.0,0.4202,0.00039,13.24568]
[1778603024805,29.86,80290.46,1.0,0.42053,0.00039,13.24805]
[1778603026900,29.86,80293.51,1.0,0.42171,0.00039,13.25652]
[1778603028206,29.86,80294.73,1.0,0.42219,0.00039,13.25988]
[1778603029746,29.86,80296.15,1.0,0.42274,0.00039,13.26376]
[1778603030516,29.86,80296.37,1.0,0.42282,0.00039,13.26436]
[1778603030522,29.86,80296.37,1.0,0.42282,0.00039,13.26436]
[1778603030567,29.86,80297.74,1.0,0.42335,0.00039,13.26807]
[1778603033533,29.86,80294.1,1.0,0.42195,0.00039,13.25817]
[1778603035346,29.86,80294.54,1.0,0.42212,0.00039,13.25938]
[1778603041376,29.87,80293.6,1.0,0.42176,0.00039,13.25686]
[1778603044815,29.87,80294.97,1.0,0.42229,0.00039,13.26063]
[1778603044876,29.87,80294.55,1.0,0.42213,0.00039,13.2595]
[1778603045261,29.87,80294.55,1.0,0.42213,0.00039,13.2595]
[1778603046722,29.87,80294.55,1.0,0.42213,0.00039,13.2595]
[1778603046759,29.87,80294.55,1.0,0.42213,0.00039,13.2595]
[1778603046974,29.87,80292.99,1.0,0.42153,0.00039,13.25521]
[1778603047488,29.87,80292.99,1.0,0.42153,0.00039,13.25521]
[1778603047498,29.87,80292.99,1.0,0.42153,0.00039,13.25521]
[1778603047640,29.87,80289.05,1.0,0.42001,0.00039,13.24424]
[1778603048849,29.87,80284.15,1.0,0.41811,0.00039,13.23031]
[1778603049377,29.87,80284.15,1.0,0.41811,0.00039,13.23031]
[1778603049536,29.87,80283.16,1.0,0.41773,0.00039,13.22747]
[1778603052942,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053094,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053121,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053167,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053180,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053250,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053518,29.86,80282.42,1.0,0.41744,0.00039,13.22529]
[1778603053621,29.86,80268.35,1.0,0.41201,0.00038,13.1834]
[1778603054747,29.86,80268.35,1.0,0.41201,0.00038,13.1834]
[1778603054848,29.86,80265.37,1.0,0.41086,0.00038,13.17419]
[1778603055584,29.86,80265.37,1.0,0.41086,0.00038,13.17419]
[1778603055883,29.86,80266.92,1.0,0.41146,0.00038,13.17896]
[1778603057609,29.86,80266.92,1.0,0.41146,0.00038,13.17896]
[1778603057710,29.86,80266.23,1.0,0.41119,0.00038,13.17682]
[1778603059231,29.86,80266.29,1.0,0.41121,0.00038,13.177]
[1778603059502,29.86,80265.98,1.0,0.41109,0.00038,13.17602]
[1778603060285,29.86,80265.98,1.0,0.41109,0.00038,13.17602]
[1778603060311,29.86,80265.98,1.0,0.41109,0.00038,13.17602]
[1778603061346,29.86,80263.73,1.0,0.41023,0.00038,13.16903]
[1778603061879,29.86,80263.73,1.0,0.41023,0.00038,13.16903]
[1778603061893,29.86,80263.73,1.0,0.41023,0.00038,13.16903]
[1778603061901,29.86,80261.94,1.0,0.40953,0.00038,13.16339]
[1778603062517,29.86,80261.94,1.0,0.40953,0.00038,13.16339]
[1778603062877,29.86,80262.13,1.0,0.40961,0.00038,13.16398]
[1778603063326,29.86,80262.13,1.0,0.40961,0.00038,13.16398]
[1778603063391,29.86,80262.13,1.0,0.40961,0.00038,13.16398]
[1778603063405,29.86,80262.13,1.0,0.40961,0.00038,13.16398]
[1778603063529,29.86,80262.41,1.0,0.40971,0.00038,13.16486]
[1778603064691,29.86,80262.41,1.0,0.40971,0.00038,13.16486]
[1778603064787,29.86,80263.4,1.0,0.41009,0.00038,13.16796]
[1778603065649,29.86,80263.4,1.0,0.41009,0.00038,13.16796]
[1778603071586,29.86,80264.55,1.0,0.41048,0.00038,13.16411]
[1778603072071,29.86,80264.55,1.0,0.41048,0.00038,13.16411]
[1778603075669,29.86,80265.24,1.0,0.41075,0.00038,13.16625]
[1778603081658,29.86,80266.74,1.0,0.41133,0.00038,13.17091]
[1778603086691,29.86,80268.64,1.0,0.41206,0.00039,13.17675]
[1778603087698,29.86,80274.14,1.0,0.41418,0.00039,13.1934]
[1778603088003,29.86,80274.14,1.0,0.41418,0.00039,13.1934]
[1778603093740,29.86,80274.84,1.0,0.41444,0.00039,13.19545]
[1778603095872,29.86,80274.63,1.0,0.41436,0.00039,13.19481]
[1778603095909,29.86,80274.63,1.0,0.41436,0.00039,13.19481]
[1778603095879,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603095997,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603096764,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097224,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097262,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097279,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097297,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097874,29.86,80274.59,1.0,0.41434,0.00039,13.19468]
[1778603097878,29.86,80284.08,1.0,0.418,0.00039,13.22248]
[1778603098010,29.86,80284.08,1.0,0.418,0.00039,13.22248]
[1778603098496,29.86,80284.08,1.0,0.418,0.00039,13.22248]
[1778603099061,29.85,80283.7,1.0,0.41786,0.00039,13.22137]
[1778603101712,29.85,80283.49,1.0,0.41777,0.00039,13.22073]
[1778603101738,29.85,80283.49,1.0,0.41777,0.00039,13.22073]
[1778603101813,29.85,80283.8,1.0,0.41789,0.00039,13.22161]
[1778603102203,29.85,80283.8,1.0,0.41789,0.00039,13.22161]
[1778603102304,29.85,80283.8,1.0,0.41788,0.00039,13.22159]
[1778603103077,29.85,80283.8,1.0,0.41788,0.00039,13.22159]
[1778603103756,29.85,80283.8,1.0,0.41788,0.00039,13.22159]
[1778603112546,29.85,80280.78,1.0,0.4167,0.00039,13.21275]
[1778603112764,29.84,80281.26,1.0,0.41689,0.00039,13.21413]
[1778603114794,29.84,80281.26,1.0,0.41689,0.00039,13.21413]
[1778603114895,29.84,80280.28,1.0,0.4165,0.00039,13.21124]
[1778603116090,29.84,80280.28,1.0,0.4165,0.00039,13.21124]
[1778603116977,29.84,80280.82,1.0,0.41671,0.00039,13.21281]
[1778603119695,29.84,80280.71,1.0,0.41667,0.00039,13.21249]
[1778603119924,29.84,80280.69,1.0,0.41666,0.00039,13.21243]
[1778603120233,29.84,80280.69,1.0,0.41666,0.00039,13.21243]
[1778603120948,29.84,80280.81,1.0,0.41671,0.00039,13.21278]
[1778603122027,29.84,80280.78,1.0,0.4167,0.00039,13.2127]
[1778603122154,29.84,80280.78,1.0,0.4167,0.00039,13.2127]
[1778603122281,29.84,80280.78,1.0,0.4167,0.00039,13.2127]
[1778603122541,29.84,80280.78,1.0,0.4167,0.00039,13.2127]
[1778603122947,29.84,80279.36,1.0,0.41615,0.00039,13.20854]
[1778603123005,29.84,80279.36,1.0,0.41615,0.00039,13.20854]
[1778603123953,29.84,80269.41,1.0,0.41231,0.00039,13.17876]
[1778603124116,29.84,80269.41,1.0,0.41231,0.00039,13.17876]
[1778603124192,29.84,80269.41,1.0,0.41231,0.00039,13.17876]
[1778603124216,29.84,80269.41,1.0,0.41231,0.00039,13.17876]
[1778603124960,29.84,80264.63,1.0,0.41047,0.00038,13.16402]
[1778603126386,29.84,80262.95,1.0,0.40982,0.00038,13.15875]
[1778603126408,29.84,80262.95,1.0,0.40982,0.00038,13.15875]
[1778603126415,29.84,80262.95,1.0,0.40982,0.00038,13.15875]
[1778603126982,29.84,80249.65,1.0,0.40471,0.00038,13.116]
[1778603128007,29.84,80249.65,1.0,0.40471,0.00038,13.11598]
[1778603128106,29.84,80249.65,1.0,0.40471,0.00038,13.11598]
[1778603129819,29.84,80246.76,1.0,0.4036,0.00038,13.1064]
[1778603129845,29.84,80246.76,1.0,0.4036,0.00038,13.1064]
[1778603131308,29.84,80243.13,1.0,0.40215,0.00038,13.08677]
[1778603131882,29.84,80241.86,1.0,0.40167,0.00038,13.08247]
[1778603132946,29.84,80241.86,1.0,0.40167,0.00038,13.08247]
[1778603138885,29.84,80240.71,1.0,0.40123,0.00038,13.07857]
[1778603138923,29.84,80240.71,1.0,0.40123,0.00038,13.07857]
[1778603139511,29.84,80239.06,1.0,0.4006,0.00038,13.07294]
[1778603139532,29.84,80239.06,1.0,0.4006,0.00038,13.07294]
[1778603139615,29.84,80239.06,1.0,0.4006,0.00038,13.07294]
[1778603139933,29.84,80239.03,1.0,0.40058,0.00038,13.07284]
[1778603141606,29.84,80237.69,1.0,0.40007,0.00038,13.06825]
[1778603141616,29.84,80237.69,1.0,0.40007,0.00038,13.06825]
[1778603143650,29.84,80235.73,1.0,0.39932,0.00038,13.06147]
[1778603143652,29.84,80235.73,1.0,0.39932,0.00038,13.06147]
[1778603143658,29.84,80235.73,1.0,0.39932,0.00038,13.06147]
[1778603144734,29.84,80234.21,1.0,0.39874,0.00038,13.05618]
[1778603145707,29.84,80233.11,1.0,0.39832,0.00038,13.05235]
[1778603145717,29.84,80233.11,1.0,0.39832,0.00038,13.05235]
[1778603149802,29.84,80233.49,1.0,0.39846,0.00038,13.05367]
[1778603149803,29.84,80233.49,1.0,0.39846,0.00038,13.05367]
[1778603149813,29.84,80233.49,1.0,0.39846,0.00038,13.05367]
[1778603151931,29.84,80236.95,1.0,0.39979,0.00038,13.06568]
[1778603152207,29.84,80236.95,1.0,0.39979,0.00038,13.06568]
[1778603152217,29.84,80236.95,1.0,0.39979,0.00038,13.06568]
[1778603152218,29.84,80236.95,1.0,0.39979,0.00038,13.06568]
[1778603152287,29.84,80237.02,1.0,0.39981,0.00038,13.06592]
[1778603154199,29.84,80237.01,1.0,0.39981,0.00038,13.06588]
[1778603154227,29.84,80237.08,1.0,0.39984,0.00038,13.06612]
[1778603160976,29.84,80237.72,1.0,0.40008,0.00038,13.06829]
[1778603164941,29.84,80236.18,1.0,0.39949,0.00038,13.06298]
[1778603165042,29.84,80236.72,1.0,0.3997,0.00038,13.06485]
[1778603166933,29.84,80236.72,1.0,0.3997,0.00038,13.06485]
[1778603166995,29.84,80236.72,1.0,0.3997,0.00038,13.06485]
[1778603167261,29.84,80236.84,1.0,0.39974,0.00038,13.06526]
[1778603169040,29.84,80236.84,1.0,0.39974,0.00038,13.06526]
[1778603168592,29.84,80247.7,1.0,0.4039,0.00038,13.102]
[1778603170058,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170211,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170230,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170244,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170296,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170399,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170514,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170560,29.84,80247.46,1.0,0.40381,0.00038,13.1012]
[1778603170941,29.84,80251.68,1.0,0.40543,0.00038,13.11512]
[1778603171220,29.84,80251.68,1.0,0.40543,0.00038,13.11512]
[1778603171253,29.84,80251.68,1.0,0.40543,0.00038,13.11512]
[1778603171614,29.84,80253.3,1.0,0.40605,0.00038,13.12041]
[1778603172552,29.84,80253.3,1.0,0.40605,0.00038,13.12041]
[1778603172653,29.84,80249.26,1.0,0.4045,0.00038,13.10717]
[1778603173757,29.84,80249.26,1.0,0.4045,0.00038,13.10717]
[1778603173833,29.84,80249.26,1.0,0.4045,0.00038,13.10717]
[1778603173838,29.84,80249.26,1.0,0.4045,0.00038,13.10717]
[1778603173931,29.84,80249.26,1.0,0.4045,0.00038,13.10717]
[1778603174032,29.84,80248.62,1.0,0.40425,0.00038,13.10507]
[1778603174972,29.84,80248.62,1.0,0.40425,0.00038,13.10507]
[1778603175029,29.84,80248.62,1.0,0.40425,0.00038,13.10507]
[1778603175036,29.84,80248.62,1.0,0.40425,0.00038,13.10507]
[1778603180351,29.84,80245.92,1.0,0.40322,0.00038,13.09609]
[1778603181503,29.84,80247.7,1.0,0.4039,0.00038,13.10202]
[1778603181535,29.84,80247.7,1.0,0.4039,0.00038,13.10202]
[1778603181541,29.84,80247.7,1.0,0.4039,0.00038,13.10202]
[1778603181709,29.84,80247.7,1.0,0.4039,0.00038,13.10202]
[1778603181925,29.84,80247.4,1.0,0.40379,0.00038,13.10103]
[1778603182614,29.84,80247.4,1.0,0.40379,0.00038,13.10103]
[1778603182679,29.84,80247.4,1.0,0.40379,0.00038,13.10103]
[1778603182976,29.84,80233.26,1.0,0.39837,0.00038,13.05281]
[1778603184050,29.84,80233.26,1.0,0.39837,0.00038,13.05281]
[1778603184060,29.84,80233.26,1.0,0.39837,0.00038,13.05281]
[1778603184908,29.84,80233.26,1.0,0.39837,0.00038,13.05279]
[1778603184915,29.84,80233.26,1.0,0.39837,0.00038,13.05279]
[1778603184941,29.84,80229.45,1.0,0.39691,0.00038,13.0394]
[1778603190408,29.84,80229.67,1.0,0.397,0.00038,13.04023]
[1778603190528,29.84,80229.67,1.0,0.397,0.00038,13.04023]
[1778603190999,29.84,80230.55,1.0,0.39734,0.00038,13.04336]
[1778603192267,29.84,80230.55,1.0,0.39728,0.00038,13.03589]
[1778603192827,29.84,80230.55,1.0,0.39728,0.00038,13.03589]
[1778603192995,29.84,80233.11,1.0,0.39826,0.00038,13.04489]
[1778603194072,29.84,80238.29,1.0,0.40025,0.00038,13.06288]
[1778603195259,29.84,80237.19,1.0,0.39983,0.00038,13.0591]
[1778603195755,29.84,80237.19,1.0,0.39983,0.00038,13.0591]
[1778603197461,29.84,80240.1,1.0,0.40095,0.00038,13.06911]
[1778603197494,29.84,80240.1,1.0,0.40095,0.00038,13.06911]
[1778603197563,29.84,80240.1,1.0,0.40095,0.00038,13.06911]
[1778603198025,29.85,80244.5,1.0,0.40264,0.00038,13.08402]
[1778603199007,29.85,80250.51,1.0,0.40495,0.00038,13.10401]
[1778603203069,29.85,80252.69,1.0,0.40579,0.00038,13.11117]
[1778603203279,29.85,80253.58,1.0,0.40613,0.00038,13.11407]
[1778603203340,29.85,80253.58,1.0,0.40613,0.00038,13.11407]
[1778603203518,29.85,80253.61,1.0,0.40614,0.00038,13.1142]
[1778603204165,29.85,80253.61,1.0,0.40614,0.00038,13.1142]
[1778603204171,29.85,80253.61,1.0,0.40614,0.00038,13.1142]
[1778603204524,29.85,80253.22,1.0,0.40599,0.00038,13.11293]
[1778603205340,29.85,80253.22,1.0,0.40599,0.00038,13.11293]
[1778603205531,29.85,80253.46,1.0,0.40609,0.00038,13.11374]
[1778603210566,29.85,80256.64,1.0,0.40732,0.00038,13.12409]
[1778603215601,29.85,80258.82,1.0,0.40816,0.00038,13.13108]
[1778603216609,29.85,80262.26,1.0,0.40949,0.00038,13.14199]
[1778603221643,29.86,80259.66,1.0,0.4085,0.00038,13.13388]
[1778603226680,29.86,80259.22,1.0,0.40834,0.00038,13.13252]
[1778603231733,29.86,80258.75,1.0,0.40816,0.00038,13.13104]
[1778603238004,29.86,80259.94,1.0,0.40862,0.00038,13.13489]
[1778603243804,29.87,80260.49,1.0,0.40885,0.00038,13.13672]
[1778603249127,29.87,80258.0,1.0,0.4079,0.00038,13.12888]
[1778603249552,29.87,80258.21,1.0,0.40798,0.00038,13.12958]
[1778603249663,29.87,80258.21,1.0,0.40798,0.00038,13.12958]
[1778603249695,29.87,80258.21,1.0,0.40798,0.00038,13.12958]
[1778603249846,29.87,80256.91,1.0,0.40749,0.00038,13.12544]
[1778603250513,29.87,80256.91,1.0,0.40749,0.00038,13.12544]
[1778603250853,29.87,80250.45,1.0,0.40501,0.00038,13.1045]
[1778603253874,29.87,80247.12,1.0,0.40368,0.00038,13.08608]
[1778603258908,29.87,80247.09,1.0,0.40368,0.00038,13.08604]
[1778603263944,29.88,80249.33,1.0,0.40454,0.00038,13.09351]
[1778603268809,29.88,80249.61,1.0,0.40466,0.00038,13.09448]
[1778603268973,29.88,80249.61,1.0,0.40466,0.00038,13.09448]
[1778603268974,29.88,80249.61,1.0,0.40466,0.00038,13.09448]
[1778603269025,29.88,80250.38,1.0,0.40495,0.00038,13.09702]
[1778603270200,29.88,80250.14,1.0,0.40486,0.00038,13.09625]
[1778603270788,29.88,80250.13,1.0,0.40486,0.00038,13.09623]
[1778603273639,29.88,80250.16,1.0,0.40487,0.00038,13.09635]
[1778603274015,29.88,80250.11,1.0,0.40486,0.00038,13.0962]
[1778603274311,29.88,80250.11,1.0,0.40486,0.00038,13.0962]
[1778603275022,29.88,80249.7,1.0,0.4047,0.00038,13.09486]
[1778603280118,29.88,80250.3,1.0,0.40494,0.00038,13.09688]
[1778603281064,29.88,80252.97,1.0,0.40596,0.00038,13.10562]
[1778603286099,29.89,80256.2,1.0,0.40721,0.00038,13.11613]
[1778603286431,29.89,80256.2,1.0,0.40721,0.00038,13.11613]
[1778603286638,29.89,80256.2,1.0,0.40721,0.00038,13.11613]
[1778603286660,29.89,80256.2,1.0,0.40721,0.00038,13.11613]
[1778603286682,29.89,80256.2,1.0,0.40721,0.00038,13.11613]
[1778603287106,29.89,80256.69,1.0,0.4074,0.00038,13.11772]
[1778603287462,29.89,80256.69,1.0,0.4074,0.00038,13.11772]
[1778603288033,29.89,80256.69,1.0,0.4074,0.00038,13.11772]
[1778603288142,29.89,80272.52,1.0,0.4135,0.00039,13.16695]
[1778603288739,29.89,80272.52,1.0,0.4135,0.00039,13.16695]
[1778603289122,29.89,80272.52,1.0,0.4135,0.00039,13.16695]
[1778603289471,29.89,80272.52,1.0,0.4135,0.00039,13.16695]
[1778603289478,29.89,80272.52,1.0,0.4135,0.00039,13.16695]
[1778603290129,29.89,80273.86,1.0,0.41402,0.00039,13.17099]
[1778603290857,29.89,80273.86,1.0,0.41402,0.00039,13.17099]
[1778603291136,29.89,80273.86,1.0,0.41402,0.00039,13.17099]
[1778603292915,29.89,80275.61,1.0,0.41469,0.00039,13.17622]
[1778603294757,29.89,80273.33,1.0,0.41381,0.00039,13.1694]
[1778603297039,29.89,80273.73,1.0,0.41397,0.00039,13.1706]
[1778603297183,29.89,80272.62,1.0,0.41354,0.00039,13.16726]
[1778603299192,29.89,80278.05,1.0,0.41564,0.00039,13.18345]
[1778603300201,29.89,80282.69,1.0,0.41743,0.00039,13.19698]
[1778603305233,29.89,80282.0,1.0,0.41716,0.00039,13.195]
[1778603310270,29.89,80281.55,1.0,0.41699,0.00039,13.19371]
[1778603315304,29.89,80280.36,1.0,0.41649,0.00039,13.18286]
[1778603322108,29.89,80279.38,1.0,0.41612,0.00039,13.18003]
[1778603322829,29.89,80282.75,1.0,0.41742,0.00039,13.18984]
[1778603324956,29.89,80286.78,1.0,0.41898,0.00039,13.20139]
[1778603326820,29.9,80286.78,1.0,0.41898,0.00039,13.2014]
[1778603327136,29.9,80288.64,1.0,0.4197,0.00039,13.20666]
[1778603328038,29.9,80288.64,1.0,0.4197,0.00039,13.20666]
[1778603328163,29.9,80288.71,1.0,0.41973,0.00039,13.20686]
[1778603329140,29.9,80288.71,1.0,0.41973,0.00039,13.20686]
[1778603329210,29.9,80288.32,1.0,0.41958,0.00039,13.20577]
[1778603329482,29.9,80288.32,1.0,0.41958,0.00039,13.20577]
[1778603329498,29.9,80288.32,1.0,0.41958,0.00039,13.20577]
[1778603329893,29.9,80290.27,1.0,0.42033,0.00039,13.21124]
[1778603330763,29.9,80290.27,1.0,0.42033,0.00039,13.21124]
[1778603331241,29.9,80290.27,1.0,0.42033,0.00039,13.21124]
[1778603330864,29.9,80292.6,1.0,0.42124,0.00039,13.21772]
[1778603332178,29.9,80292.41,1.0,0.42116,0.00039,13.2172]
[1778603333704,29.9,80291.75,1.0,0.42091,0.00039,13.21537]
[1778603334155,29.9,80291.96,1.0,0.42099,0.00039,13.21596]
[1778603335245,29.9,80298.62,1.0,0.42357,0.00039,13.23416]
[1778603340251,29.9,80298.74,1.0,0.42362,0.00039,13.2345]
[1778603340877,29.9,80298.49,1.0,0.42352,0.00039,13.23383]
[1778603340882,29.9,80298.49,1.0,0.42352,0.00039,13.23383]
[1778603340886,29.9,80298.49,1.0,0.42352,0.00039,13.23383]
[1778603342707,29.9,80300.3,1.0,0.42423,0.00039,13.23868]
[1778603343180,29.9,80299.32,1.0,0.42385,0.00039,13.23606]
[1778603344996,29.9,80299.03,1.0,0.42373,0.00039,13.23528]
[1778603345046,29.9,80298.97,1.0,0.42371,0.00039,13.23512]
[1778603350767,29.9,80298.91,1.0,0.42369,0.00039,13.23496]
[1778603356591,29.9,80297.86,1.0,0.42328,0.00039,13.23213]
[1778603358002,29.9,80297.86,1.0,0.42328,0.00039,13.23213]
[1778603358103,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603358455,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603358533,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603358549,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603358696,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603358750,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603359073,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603359116,29.9,80296.77,1.0,0.42286,0.00039,13.22918]
[1778603359166,29.9,80286.79,1.0,0.41899,0.00039,13.20149]
[1778603359448,29.9,80286.79,1.0,0.41899,0.00039,13.20149]
[1778603360097,29.9,80286.79,1.0,0.41899,0.00039,13.20149]
[1778603360144,29.9,80286.79,1.0,0.41899,0.00039,13.20149]
[1778603360245,29.9,80277.6,1.0,0.41544,0.00039,13.1749]
[1778603360561,29.9,80277.6,1.0,0.41544,0.00039,13.1749]
[1778603361470,29.9,80278.1,1.0,0.41563,0.00039,13.17637]
[1778603361626,29.9,80278.2,1.0,0.41567,0.00039,13.17666]
[1778603364756,29.9,80278.21,1.0,0.41568,0.00039,13.1767]
[1778603365243,29.9,80274.11,1.0,0.41409,0.00039,13.16452]
[1778603370298,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603370344,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603370817,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603370883,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603371017,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603371154,29.9,80271.0,1.0,0.41289,0.00039,13.15514]
[1778603371251,29.9,80269.72,1.0,0.41235,0.00039,13.14382]
[1778603371481,29.9,80269.72,1.0,0.41235,0.00039,13.14382]
[1778603371522,29.9,80269.72,1.0,0.41235,0.00039,13.14382]
[1778603371732,29.9,80269.72,1.0,0.41235,0.00039,13.14382]
[1778603372244,29.9,80264.06,1.0,0.41017,0.00039,13.12637]
[1778603373048,29.9,80264.06,1.0,0.41017,0.00039,13.12637]
[1778603373275,29.9,80264.07,1.0,0.41017,0.00039,13.12638]
[1778603373732,29.9,80264.07,1.0,0.41017,0.00039,13.12638]
[1778603373737,29.9,80264.07,1.0,0.41017,0.00039,13.12638]
[1778603373742,29.9,80264.07,1.0,0.41017,0.00039,13.12638]
[1778603373868,29.9,80264.48,1.0,0.41033,0.00039,13.12766]
[1778603377179,29.9,80267.69,1.0,0.41156,0.00039,13.13758]
[1778603379740,29.9,80268.39,1.0,0.41183,0.00039,13.13973]
[1778603379768,29.9,80270.92,1.0,0.41281,0.00039,13.14744]
[1778603381638,29.9,80269.88,1.0,0.41241,0.00039,13.14428]
[1778603381766,29.9,80269.88,1.0,0.41241,0.00039,13.14427]
[1778603383783,29.9,80266.65,1.0,0.41116,0.00039,13.13436]
[1778603388023,29.9,80267.09,1.0,0.41133,0.00039,13.13571]
[1778603388058,29.9,80267.09,1.0,0.41133,0.00039,13.13571]
[1778603388161,29.9,80267.09,1.0,0.41133,0.00039,13.13571]
[1778603388262,29.89,80265.31,1.0,0.41064,0.00039,13.1302]
[1778603393499,29.89,80265.62,1.0,0.41075,0.00039,13.1311]
[1778603395733,29.89,80266.38,1.0,0.41104,0.00039,13.13341]
[1778603396208,29.89,80266.13,1.0,0.41094,0.00039,13.13262]
[1778603401232,29.89,80267.3,1.0,0.41139,0.00039,13.13616]
[1778603402558,29.89,80266.58,1.0,0.4111,0.00039,13.13391]
[1778603403222,29.89,80266.58,1.0,0.4111,0.00039,13.13391]
[1778603403252,29.88,80270.25,1.0,0.41252,0.00039,13.14515]
[1778603403944,29.88,80270.25,1.0,0.41252,0.00039,13.14515]
[1778603403984,29.88,80270.25,1.0,0.41252,0.00039,13.14515]
[1778603404619,29.88,80271.23,1.0,0.41289,0.00039,13.1481]
[1778603404931,29.88,80271.23,1.0,0.41289,0.00039,13.14809]
[1778603409969,29.88,80270.36,1.0,0.41254,0.00039,13.14534]
[1778603410771,29.88,80270.36,1.0,0.41254,0.00039,13.14534]
[1778603411241,29.88,80277.49,1.0,0.41529,0.00039,13.16671]
[1778603411701,29.88,80277.49,1.0,0.41529,0.00039,13.16671]
[1778603411710,29.88,80277.49,1.0,0.41529,0.00039,13.16671]
[1778603411735,29.88,80277.49,1.0,0.41529,0.00039,13.16671]
[1778603411983,29.88,80277.49,1.0,0.41529,0.00039,13.16669]
[1778603412429,29.88,80277.49,1.0,0.41529,0.00039,13.16669]
[1778603412994,29.88,80277.03,1.0,0.41511,0.00039,13.16532]
[1778603418031,29.87,80275.25,1.0,0.41441,0.00039,13.15998]
[1778603423064,29.87,80275.27,1.0,0.41442,0.00039,13.15999]
[1778603423994,29.87,80275.27,1.0,0.41442,0.00039,13.15999]
[1778603424050,29.87,80275.27,1.0,0.41442,0.00039,13.15999]
[1778603431777,29.87,80273.51,1.0,0.41368,0.00039,13.14724]
[1778603433182,29.87,80273.9,1.0,0.41383,0.00039,13.14841]
[1778603433223,29.87,80273.9,1.0,0.41383,0.00039,13.14841]
[1778603435149,29.87,80264.87,1.0,0.41033,0.00039,13.12072]
[1778603435426,29.87,80264.87,1.0,0.41033,0.00039,13.12072]
[1778603436335,29.87,80264.87,1.0,0.41033,0.00039,13.12072]
[1778603436155,29.87,80265.17,1.0,0.41045,0.00039,13.12164]
[1778603436670,29.87,80265.17,1.0,0.41045,0.00039,13.12164]
[1778603437164,29.87,80270.02,1.0,0.41232,0.00039,13.13657]
[1778603440895,29.86,80269.78,1.0,0.41222,0.00039,13.1358]
[1778603441192,29.86,80269.57,1.0,0.41214,0.00039,13.13513]
[1778603442773,29.86,80269.62,1.0,0.41215,0.00039,13.13527]
[1778603443204,29.86,80269.56,1.0,0.41213,0.00039,13.13507]
[1778603447768,29.86,80268.9,1.0,0.41187,0.00039,13.13299]
[1778603448316,29.86,80268.6,1.0,0.41175,0.00039,13.13205]
[1778603451854,29.86,80267.81,1.0,0.41144,0.00039,13.12958]
[1778603451856,29.86,80267.81,1.0,0.41144,0.00039,13.12958]
[1778603451870,29.86,80267.81,1.0,0.41144,0.00039,13.12958]
[1778603453910,29.85,80268.41,1.0,0.41166,0.00039,13.13139]
[1778603453915,29.85,80268.41,1.0,0.41166,0.00039,13.13139]
[1778603454363,29.85,80268.04,1.0,0.41152,0.00039,13.13021]
[1778603460161,29.85,80268.27,1.0,0.41159,0.00039,13.13081]
[1778603461332,29.85,80257.09,1.0,0.40727,0.00039,13.09563]
[1778603461413,29.85,80257.09,1.0,0.40727,0.00039,13.09563]
[1778603462351,29.85,80249.88,1.0,0.4045,0.00038,13.07214]
[1778603463305,29.85,80249.88,1.0,0.4045,0.00038,13.07214]
[1778603463372,29.85,80247.03,1.0,0.4034,0.00038,13.06267]
[1778603464229,29.85,80247.03,1.0,0.4034,0.00038,13.06267]
[1778603464318,29.85,80247.03,1.0,0.4034,0.00038,13.06267]
[1778603464351,29.85,80247.45,1.0,0.40356,0.00038,13.06404]
[1778603465219,29.85,80247.45,1.0,0.40356,0.00038,13.06404]
[1778603465358,29.84,80243.45,1.0,0.40202,0.00038,13.0506]
[1778603466365,29.84,80250.86,1.0,0.40486,0.00038,13.07529]
[1778603467374,29.84,80256.17,1.0,0.4069,0.00039,13.09253]
[1778603472736,29.84,80256.99,1.0,0.4072,0.00039,13.09504]
[1778603473024,29.84,80251.4,1.0,0.40505,0.00039,13.07684]
[1778603474380,29.84,80251.4,1.0,0.40505,0.00039,13.07684]
[1778603474572,29.83,80248.22,1.0,0.40382,0.00038,13.06629]
[1778603475348,29.83,80252.93,1.0,0.40563,0.00039,13.08181]
[1778603475452,29.83,80261.76,1.0,0.40903,0.00039,13.11018]
[1778603480467,29.83,80262.95,1.0,0.40949,0.00039,13.11389]
[1778603484728,29.83,80263.93,1.0,0.40986,0.00039,13.11694]
[1778603484753,29.83,80263.93,1.0,0.40986,0.00039,13.11694]
[1778603485245,29.83,80263.93,1.0,0.40986,0.00039,13.11694]
[1778603485250,29.83,80263.93,1.0,0.40986,0.00039,13.11694]
[1778603485297,29.83,80269.88,1.0,0.41216,0.00039,13.13535]
[1778603486758,29.83,80269.88,1.0,0.41216,0.00039,13.13534]
[1778603487183,29.83,80269.02,1.0,0.41183,0.00039,13.1327]
[1778603488608,29.83,80269.02,1.0,0.41182,0.00039,13.1327]
[1778603488630,29.83,80268.99,1.0,0.41181,0.00039,13.1326]
[1778603490626,29.83,80269.1,1.0,0.41186,0.00039,13.13294]
[1778603490641,29.83,80270.13,1.0,0.41225,0.00039,13.1361]
[1778603497276,29.83,80269.55,1.0,0.41198,0.00039,13.12687]
[1778603497430,29.83,80269.55,1.0,0.41198,0.00039,13.12687]
[1778603497362,29.83,80269.72,1.0,0.41204,0.00039,13.12739]
[1778603498364,29.83,80277.92,1.0,0.41522,0.00039,13.1521]
[1778603499151,29.83,80277.92,1.0,0.41522,0.00039,13.1521]
[1778603499328,29.83,80285.53,1.0,0.41817,0.00039,13.1743]
[1778603499853,29.83,80285.53,1.0,0.41817,0.00039,13.1743]
[1778603499923,29.83,80287.34,1.0,0.41888,0.00039,13.17948]
[1778603500505,29.83,80287.34,1.0,0.41888,0.00039,13.17948]
[1778603501197,29.83,80287.34,1.0,0.41888,0.00039,13.17948]
[1778603503373,29.83,80289.9,1.0,0.41987,0.00039,13.18671]
[1778603503437,29.83,80289.9,1.0,0.41987,0.00039,13.18671]
[1778603503385,29.83,80284.67,1.0,0.41784,0.00039,13.17181]
[1778603503501,29.83,80284.67,1.0,0.41784,0.00039,13.17181]
[1778603503779,29.83,80284.67,1.0,0.41784,0.00039,13.17181]
[1778603503788,29.83,80284.67,1.0,0.41784,0.00039,13.17181]
[1778603503951,29.83,80279.9,1.0,0.41598,0.00039,13.15791]
[1778603504846,29.83,80279.9,1.0,0.41598,0.00039,13.15791]
[1778603504863,29.83,80271.62,1.0,0.41277,0.00039,13.13315]
[1778603505930,29.83,80271.62,1.0,0.41277,0.00039,13.13315]
[1778603506349,29.83,80274.15,1.0,0.41375,0.00039,13.14079]
[1778603507887,29.83,80274.15,1.0,0.41375,0.00039,13.14079]
[1778603508132,29.83,80274.15,1.0,0.41375,0.00039,13.14079]
[1778603508190,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603508517,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603508532,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603508550,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603508573,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603508611,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603509141,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603509157,29.83,80275.76,1.0,0.41438,0.00039,13.14562]
[1778603509242,29.83,80289.36,1.0,0.41965,0.00039,13.18513]
[1778603509982,29.83,80289.36,1.0,0.41965,0.00039,13.18513]
[1778603509992,29.83,80289.36,1.0,0.41965,0.00039,13.18513]
[1778603510083,29.83,80292.84,1.0,0.421,0.00039,13.19487]
[1778603510685,29.83,80292.84,1.0,0.421,0.00039,13.19487]
[1778603511513,29.83,80292.84,1.0,0.421,0.00039,13.19487]
[1778603511693,29.83,80293.03,1.0,0.42107,0.00039,13.19539]
[1778603516729,29.82,80292.15,1.0,0.42072,0.00039,13.19289]
[1778603521767,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523071,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523133,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523164,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523281,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523348,29.82,80291.25,1.0,0.42037,0.00039,13.19034]
[1778603523353,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603524627,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603524843,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603524868,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603524947,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603524993,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603525266,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603525290,29.82,80291.33,1.0,0.4204,0.00039,13.19057]
[1778603525392,29.82,80270.55,1.0,0.41234,0.00039,13.12972]
[1778603525796,29.82,80270.55,1.0,0.41234,0.00039,13.12972]
[1778603526944,29.82,80270.55,1.0,0.41234,0.00039,13.12972]
[1778603526952,29.82,80270.55,1.0,0.41234,0.00039,13.12972]
[1778603527045,29.82,80273.75,1.0,0.41357,0.00039,13.13942]
[1778603527508,29.82,80273.75,1.0,0.41357,0.00039,13.13942]
[1778603528425,29.82,80272.87,1.0,0.41323,0.00039,13.13675]
[1778603528821,29.82,80272.87,1.0,0.41323,0.00039,13.13675]
[1778603528822,29.82,80272.87,1.0,0.41323,0.00039,13.13675]
[1778603528958,29.82,80272.87,1.0,0.41323,0.00039,13.13675]
[1778603529353,29.82,80272.87,1.0,0.41323,0.00039,13.13675]
[1778603529391,29.82,80269.85,1.0,0.41206,0.00039,13.12755]
[1778603529580,29.82,80269.85,1.0,0.41206,0.00039,13.12755]
[1778603529607,29.82,80269.85,1.0,0.41206,0.00039,13.12755]
[1778603529995,29.82,80269.85,1.0,0.41206,0.00039,13.12755]
[1778603530290,29.82,80269.85,1.0,0.41206,0.00039,13.12755]
[1778603530345,29.82,80263.79,1.0,0.40972,0.00039,13.10874]
[1778603532286,29.82,80259.22,1.0,0.40795,0.00039,13.09424]
[1778603533036,29.82,80259.22,1.0,0.40795,0.00039,13.09424]
[1778603533047,29.82,80259.22,1.0,0.40795,0.00039,13.09424]
[1778603533102,29.82,80259.22,1.0,0.40795,0.00039,13.09424]
[1778603533117,29.82,80259.11,1.0,0.4079,0.00039,13.09386]
[1778603536120,29.82,80257.69,1.0,0.40735,0.00039,13.0893]
[1778603536220,29.82,80257.69,1.0,0.40735,0.00039,13.0893]
[1778603536266,29.82,80258.41,1.0,0.40763,0.00039,13.0916]
[1778603538192,29.82,80263.13,1.0,0.40945,0.00039,13.10658]
[1778603543922,29.81,80263.72,1.0,0.40967,0.00039,13.10837]
[1778603547030,29.81,80265.59,1.0,0.41039,0.00039,13.1142]
[1778603547077,29.81,80265.59,1.0,0.41039,0.00039,13.1142]
[1778603547152,29.81,80265.1,1.0,0.4102,0.00039,13.11266]
[1778603548507,29.81,80265.1,1.0,0.4102,0.00039,13.11265]
[1778603548674,29.81,80265.1,1.0,0.4102,0.00039,13.11265]
[1778603548736,29.81,80265.1,1.0,0.4102,0.00039,13.11265]
[1778603550568,29.81,80265.02,1.0,0.41017,0.00039,13.11238]
[1778603550970,29.81,80265.76,1.0,0.41045,0.00039,13.11468]
[1778603553994,29.81,80261.55,1.0,0.40877,0.00039,13.09396]
[1778603557283,29.81,80265.42,1.0,0.41026,0.00039,13.10613]
[1778603562795,29.81,80266.08,1.0,0.41051,0.00039,13.10816]
[1778603563262,29.81,80266.08,1.0,0.41051,0.00039,13.10816]
[1778603563437,29.81,80266.08,1.0,0.41051,0.00039,13.10816]
[1778603563264,29.81,80269.59,1.0,0.41187,0.00039,13.11901]
[1778603564303,29.81,80273.42,1.0,0.41336,0.00039,13.13067]
[1778603564751,29.81,80273.42,1.0,0.41336,0.00039,13.13067]
[1778603564954,29.81,80273.42,1.0,0.41336,0.00039,13.13067]
[1778603565068,29.8,80273.42,1.0,0.41335,0.00039,13.13066]
[1778603568503,29.8,80273.39,1.0,0.41334,0.00039,13.13053]
[1778603568509,29.8,80273.39,1.0,0.41334,0.00039,13.13053]
[1778603569106,29.8,80273.95,1.0,0.41355,0.00039,13.13219]
[1778603569829,29.8,80273.95,1.0,0.41355,0.00039,13.13219]
[1778603570420,29.8,80286.38,1.0,0.41837,0.00039,13.16873]
[1778603571204,29.8,80286.38,1.0,0.41837,0.00039,13.16873]
[1778603571217,29.8,80286.38,1.0,0.41837,0.00039,13.16873]
[1778603572072,29.8,80283.47,1.0,0.41724,0.00039,13.16034]
[1778603572487,29.8,80285.24,1.0,0.41793,0.00039,13.16545]
[1778603572785,29.8,80285.24,1.0,0.41793,0.00039,13.16545]
[1778603572794,29.8,80285.24,1.0,0.41793,0.00039,13.16545]
[1778603573358,29.8,80285.24,1.0,0.41793,0.00039,13.16545]
[1778603573425,29.8,80284.82,1.0,0.41776,0.00039,13.16423]
[1778603578704,29.79,80282.13,1.0,0.4167,0.00039,13.15633]
[1778603578731,29.79,80282.13,1.0,0.4167,0.00039,13.15633]
[1778603578739,29.79,80282.13,1.0,0.4167,0.00039,13.15633]
[1778603578768,29.79,80282.13,1.0,0.4167,0.00039,13.15633]
[1778603579296,29.79,80270.78,1.0,0.4123,0.00039,13.12238]
[1778603580074,29.79,80270.78,1.0,0.4123,0.00039,13.12238]
[1778603580116,29.79,80270.78,1.0,0.4123,0.00039,13.12238]
[1778603580465,29.79,80270.78,1.0,0.4123,0.00039,13.12238]
[1778603580484,29.79,80270.78,1.0,0.4123,0.00039,13.12238]
[1778603580281,29.79,80266.25,1.0,0.41054,0.00039,13.10838]
[1778603580928,29.79,80266.25,1.0,0.41054,0.00039,13.10838]
[1778603580963,29.79,80266.25,1.0,0.41054,0.00039,13.10838]
[1778603581366,29.79,80266.25,1.0,0.41054,0.00039,13.10838]
[1778603581399,29.79,80266.25,1.0,0.41054,0.00039,13.10838]
[1778603581464,29.79,80260.71,1.0,0.40839,0.00039,13.09091]
[1778603582291,29.79,80260.71,1.0,0.40839,0.00039,13.09091]
[1778603582299,29.79,80260.71,1.0,0.40839,0.00039,13.09091]
[1778603582307,29.79,80258.65,1.0,0.4076,0.00039,13.08433]
[1778603583333,29.79,80258.65,1.0,0.4076,0.00039,13.08433]
[1778603583465,29.79,80253.27,1.0,0.40552,0.00039,13.06689]
[1778603583764,29.79,80253.27,1.0,0.40552,0.00039,13.06689]
[1778603584469,29.79,80247.21,1.0,0.40318,0.00039,13.04682]
[1778603584910,29.79,80247.21,1.0,0.40318,0.00039,13.04682]
[1778603584962,29.79,80247.21,1.0,0.40318,0.00039,13.04682]
[1778603585459,29.79,80244.87,1.0,0.40227,0.00039,13.03892]
[1778603586611,29.79,80245.33,1.0,0.40245,0.00039,13.04046]
[1778603586656,29.79,80245.33,1.0,0.40245,0.00039,13.04046]
[1778603586729,29.79,80245.33,1.0,0.40245,0.00039,13.04046]
[1778603588510,29.79,80244.8,1.0,0.40224,0.00039,13.03865]
[1778603588247,29.79,80236.62,1.0,0.39909,0.00038,13.0106]
[1778603589290,29.79,80235.72,1.0,0.39874,0.00038,13.00744]
[1778603592275,29.79,80231.53,1.0,0.39712,0.00038,12.99265]
[1778603592653,29.79,80231.53,1.0,0.39712,0.00038,12.99265]
[1778603592664,29.79,80231.53,1.0,0.39712,0.00038,12.99265]
[1778603593509,29.79,80227.35,1.0,0.39552,0.00038,12.97773]
[1778603596531,29.78,80230.8,1.0,0.39683,0.00038,12.98999]
[1778603598287,29.78,80230.49,1.0,0.39671,0.00038,12.98886]
[1778603598300,29.78,80230.49,1.0,0.39671,0.00038,12.98886]
[1778603598488,29.78,80231.54,1.0,0.39711,0.00038,12.99256]
[1778603599338,29.78,80231.54,1.0,0.39711,0.00038,12.99256]
[1778603599428,29.78,80232.79,1.0,0.39759,0.00038,12.99696]
[1778603600213,29.78,80232.79,1.0,0.39759,0.00038,12.99696]
[1778603600246,29.78,80232.79,1.0,0.39759,0.00038,12.99696]
[1778603600332,29.78,80232.96,1.0,0.39765,0.00038,12.99753]
[1778603600945,29.78,80232.96,1.0,0.39765,0.00038,12.99753]
[1778603600979,29.78,80232.96,1.0,0.39765,0.00038,12.99753]
[1778603604360,29.78,80236.56,1.0,0.39904,0.00038,13.01014]
[1778603604756,29.78,80236.56,1.0,0.39904,0.00038,13.01014]
[1778603605471,29.78,80247.21,1.0,0.40314,0.00039,13.0465]
[1778603611408,29.78,80249.76,1.0,0.40406,0.00039,13.04741]
[1778603613422,29.77,80246.54,1.0,0.40281,0.00039,13.0366]
[1778603614229,29.77,80246.54,1.0,0.40281,0.00039,13.0366]
[1778603614456,29.77,80242.56,1.0,0.40127,0.00039,13.02312]
[1778603614931,29.77,80242.56,1.0,0.40127,0.00039,13.02312]
[1778603614938,29.77,80242.56,1.0,0.40127,0.00039,13.02312]
[1778603615518,29.77,80242.81,1.0,0.40137,0.00039,13.02396]
[1778603620523,29.77,80241.61,1.0,0.4009,0.00039,13.01983]
[1778603620591,29.77,80245.21,1.0,0.40229,0.00039,13.03207]
[1778603624551,29.77,80250.89,1.0,0.40448,0.00039,13.05102]
[1778603627534,29.77,80254.34,1.0,0.40581,0.00039,13.06232]
[1778603632554,29.77,80255.22,1.0,0.40614,0.00039,13.06516]
[1778603635592,29.77,80251.28,1.0,0.40461,0.00039,13.05216]
[1778603637583,29.77,80243.61,1.0,0.40165,0.00039,13.02643]
[1778603639006,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639037,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639100,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639127,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639480,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639497,29.77,80243.44,1.0,0.40158,0.00039,13.02585]
[1778603639579,29.77,80243.39,1.0,0.40156,0.00039,13.02568]
[1778603639593,29.77,80243.39,1.0,0.40156,0.00039,13.02568]
[1778603639951,29.77,80236.44,1.0,0.39888,0.00039,13.00174]
[1778603640650,29.77,80236.44,1.0,0.39888,0.00039,13.00174]
[1778603640681,29.77,80236.44,1.0,0.39888,0.00039,13.00174]
[1778603641459,29.77,80236.44,1.0,0.39888,0.00039,13.00174]
[1778603641554,29.76,80233.54,1.0,0.39776,0.00038,12.99158]
[1778603646655,29.77,80233.71,1.0,0.39783,0.00038,12.99218]
[1778603648113,29.77,80233.71,1.0,0.39783,0.00038,12.99218]
[1778603648228,29.77,80233.71,1.0,0.39783,0.00038,12.99218]
[1778603648359,29.77,80233.71,1.0,0.39783,0.00038,12.99218]
[1778603648592,29.77,80233.71,1.0,0.39783,0.00038,12.99218]
[1778603648579,29.77,80234.12,1.0,0.39799,0.00038,12.99363]
[1778603649574,29.76,80249.58,1.0,0.40395,0.00039,13.04648]
[1778603651576,29.77,80251.86,1.0,0.40483,0.00039,13.05408]
[1778603651788,29.77,80251.86,1.0,0.40483,0.00039,13.05408]
[1778603652025,29.77,80251.86,1.0,0.40483,0.00039,13.05408]
[1778603652053,29.77,80251.86,1.0,0.40483,0.00039,13.05408]
[1778603652126,29.77,80249.72,1.0,0.40401,0.00039,13.047]
[1778603653258,29.77,80249.72,1.0,0.40401,0.00039,13.047]
[1778603653259,29.77,80249.72,1.0,0.40401,0.00039,13.047]
[1778603653334,29.77,80247.14,1.0,0.40301,0.00039,13.0384]
[1778603655102,29.77,80246.02,1.0,0.40258,0.00039,13.03464]
[1778603655202,29.77,80251.32,1.0,0.40463,0.00039,13.05232]
[1778603655720,29.77,80251.32,1.0,0.40463,0.00039,13.05232]
[1778603656523,29.77,80251.91,1.0,0.40486,0.00039,13.05427]
[1778603656795,29.77,80251.91,1.0,0.40486,0.00039,13.05427]
[1778603657556,29.77,80251.91,1.0,0.40486,0.00039,13.05427]
[1778603657587,29.77,80251.91,1.0,0.40486,0.00039,13.05427]
[1778603656895,29.77,80249.18,1.0,0.4038,0.00039,13.0452]
[1778603657822,29.77,80249.18,1.0,0.4038,0.00039,13.0452]
[1778603657920,29.77,80249.18,1.0,0.4038,0.00039,13.0452]
[1778603658014,29.77,80243.61,1.0,0.40165,0.00039,13.02646]
[1778603659970,29.77,80245.09,1.0,0.40222,0.00039,13.03146]
[1778603660394,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603660740,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603660767,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603660778,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603661274,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603661287,29.77,80244.91,1.0,0.40215,0.00039,13.03084]
[1778603661455,29.76,80241.97,1.0,0.40101,0.00039,13.02083]
[1778603662124,29.76,80235.29,1.0,0.39844,0.00039,12.99771]
[1778603663186,29.76,80235.29,1.0,0.39844,0.00039,12.99771]
[1778603663191,29.76,80235.79,1.0,0.39863,0.00039,12.99945]
[1778603663994,29.76,80235.79,1.0,0.39863,0.00039,12.99945]
[1778603664519,29.76,80236.34,1.0,0.39884,0.00039,13.00137]
[1778603664636,29.76,80236.34,1.0,0.39884,0.00039,13.00137]
[1778603665264,29.76,80236.34,1.0,0.39884,0.00039,13.00137]
[1778603666018,29.76,80236.69,1.0,0.39897,0.00039,13.00259]
[1778603666140,29.76,80236.69,1.0,0.39897,0.00039,13.00259]
[1778603666143,29.76,80236.69,1.0,0.39897,0.00039,13.00259]
[1778603666146,29.76,80236.69,1.0,0.39897,0.00039,13.00259]
[1778603666560,29.76,80236.71,1.0,0.39898,0.00039,13.00265]
[1778603668063,29.76,80237.5,1.0,0.39929,0.00039,13.0054]
[1778603668128,29.76,80237.5,1.0,0.39929,0.00039,13.0054]
[1778603668141,29.76,80237.5,1.0,0.39929,0.00039,13.0054]
[1778603668196,29.76,80237.5,1.0,0.39929,0.00039,13.0054]
[1778603668221,29.76,80240.71,1.0,0.40052,0.00039,13.01648]
[1778603668694,29.76,80240.71,1.0,0.40052,0.00039,13.01648]
[1778603668822,29.76,80240.66,1.0,0.4005,0.00039,13.01631]
[1778603670348,29.76,80244.51,1.0,0.40199,0.00039,13.02947]
[1778603674329,29.76,80245.24,1.0,0.40222,0.00039,13.02444]
[1778603674362,29.76,80245.24,1.0,0.40222,0.00039,13.02444]
[1778603674430,29.76,80245.08,1.0,0.40216,0.00039,13.02389]
[1778603674996,29.76,80245.08,1.0,0.40216,0.00039,13.02389]
[1778603675022,29.76,80245.08,1.0,0.40216,0.00039,13.02389]
[1778603676313,29.76,80244.73,1.0,0.40202,0.00039,13.0227]
[1778603676406,29.76,80244.73,1.0,0.40202,0.00039,13.0227]
[1778603676411,29.76,80244.73,1.0,0.40202,0.00039,13.0227]
[1778603676414,29.76,80244.73,1.0,0.40202,0.00039,13.0227]
[1778603676443,29.76,80244.73,1.0,0.40202,0.00039,13.0227]
[1778603676512,29.76,80244.87,1.0,0.40207,0.00039,13.02319]
[1778603678193,29.76,80244.87,1.0,0.40208,0.00039,13.0232]
[1778603678223,29.76,80244.87,1.0,0.40208,0.00039,13.0232]
[1778603678459,29.76,80244.87,1.0,0.40208,0.00039,13.0232]
[1778603678560,29.77,80244.73,1.0,0.40202,0.00039,13.02274]
[1778603683929,29.76,80244.19,1.0,0.40181,0.00039,13.0209]
[1778603688943,29.76,80242.77,1.0,0.40127,0.00039,13.01606]
[1778603689521,29.76,80242.77,1.0,0.40127,0.00039,13.01606]
[1778603689684,29.76,80243.73,1.0,0.40164,0.00039,13.01932]
[1778603689690,29.76,80243.73,1.0,0.40164,0.00039,13.01932]
[1778603690350,29.76,80248.27,1.0,0.40339,0.00039,13.03464]
[1778603691986,29.77,80253.79,1.0,0.40553,0.00039,13.05292]
[1778603697021,29.77,80256.09,1.0,0.40642,0.00039,13.06043]
[1778603700371,29.76,80256.69,1.0,0.40665,0.00039,13.06237]
[1778603700587,29.76,80256.69,1.0,0.40665,0.00039,13.06237]
[1778603700589,29.76,80256.55,1.0,0.40659,0.00039,13.06191]
[1778603701548,29.77,80260.19,1.0,0.408,0.00039,13.07364]
[1778603702107,29.77,80260.19,1.0,0.408,0.00039,13.07364]
[1778603703118,29.77,80259.47,1.0,0.40772,0.00039,13.07133]
[1778603703126,29.77,80259.47,1.0,0.40772,0.00039,13.07133]
[1778603703167,29.77,80260.38,1.0,0.40808,0.00039,13.07425]
[1778603703689,29.77,80260.38,1.0,0.40808,0.00039,13.07425]
[1778603703704,29.77,80260.38,1.0,0.40808,0.00039,13.07425]
[1778603704160,29.77,80260.38,1.0,0.40808,0.00039,13.07425]
[1778603705006,29.77,80261.26,1.0,0.40842,0.00039,13.07707]
[1778603705041,29.77,80261.26,1.0,0.40842,0.00039,13.07707]
[1778603706995,29.77,80261.48,1.0,0.40851,0.00039,13.07778]
[1778603707024,29.77,80261.48,1.0,0.40851,0.00039,13.07778]
[1778603707230,29.77,80261.48,1.0,0.40851,0.00039,13.07778]
[1778603707297,29.77,80261.8,1.0,0.40863,0.00039,13.07881]
[1778603709338,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709383,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709417,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709508,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709518,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709555,29.77,80261.97,1.0,0.4087,0.00039,13.07935]
[1778603709606,29.77,80262.81,1.0,0.40902,0.00039,13.08202]
[1778603709766,29.77,80262.81,1.0,0.40902,0.00039,13.08202]
[1778603709785,29.77,80262.81,1.0,0.40902,0.00039,13.08202]
[1778603710389,29.77,80262.81,1.0,0.40902,0.00039,13.08202]
[1778603710426,29.77,80262.81,1.0,0.40902,0.00039,13.08202]
[1778603710489,29.77,80277.74,1.0,0.41483,0.00039,13.12795]
[1778603711081,29.77,80277.74,1.0,0.41483,0.00039,13.12795]
[1778603711093,29.77,80277.74,1.0,0.41483,0.00039,13.12795]
[1778603711119,29.77,80277.74,1.0,0.41483,0.00039,13.12795]
[1778603711351,29.77,80277.74,1.0,0.41483,0.00039,13.12795]
[1778603711552,29.77,80279.36,1.0,0.41546,0.00039,13.13276]
[1778603712127,29.77,80279.36,1.0,0.41546,0.00039,13.13279]
[1778603714195,29.77,80276.66,1.0,0.41441,0.00039,13.12476]
[1778603714599,29.77,80276.66,1.0,0.41441,0.00039,13.12476]
[1778603714636,29.77,80276.66,1.0,0.41441,0.00039,13.12476]
[1778603714244,29.77,80273.05,1.0,0.41301,0.00039,13.11388]
[1778603715490,29.77,80273.05,1.0,0.41301,0.00039,13.11388]
[1778603715536,29.77,80266.56,1.0,0.41049,0.00039,13.09391]
[1778603715736,29.77,80266.56,1.0,0.41049,0.00039,13.09391]
[1778603715809,29.77,80266.56,1.0,0.41049,0.00039,13.09391]
[1778603715834,29.77,80266.56,1.0,0.41049,0.00039,13.09391]
[1778603715978,29.77,80266.56,1.0,0.41049,0.00039,13.09391]
[1778603716154,29.77,80266.65,1.0,0.41053,0.00039,13.09419]
[1778603717160,29.77,80261.6,1.0,0.40857,0.00039,13.07829]
[1778603719599,29.77,80261.23,1.0,0.40843,0.00039,13.07712]
[1778603719672,29.77,80261.29,1.0,0.40845,0.00039,13.07732]
[1778603719909,29.77,80261.29,1.0,0.40845,0.00039,13.07732]
[1778603724744,29.77,80261.42,1.0,0.40851,0.00039,13.07777]
[1778603728238,29.77,80255.0,1.0,0.40602,0.00039,13.05711]
[1778603734280,29.78,80253.87,1.0,0.40554,0.00039,13.046]
[1778603734901,29.78,80253.87,1.0,0.40554,0.00039,13.046]
[1778603739693,29.78,80252.69,1.0,0.40509,0.00039,13.04218]
[1778603740123,29.78,80252.69,1.0,0.40509,0.00039,13.04218]
[1778603740152,29.78,80252.69,1.0,0.40509,0.00039,13.04218]
[1778603740321,29.78,80252.3,1.0,0.40494,0.00039,13.04092]
[1778603741558,29.78,80252.3,1.0,0.40494,0.00039,13.04092]
[1778603741585,29.78,80252.3,1.0,0.40494,0.00039,13.04092]
[1778603742177,29.78,80253.63,1.0,0.40546,0.00039,13.0453]
[1778603742336,29.78,80253.34,1.0,0.40535,0.00039,13.04437]
[1778603745357,29.78,80264.52,1.0,0.40968,0.00039,13.08031]
[1778603746325,29.78,80264.52,1.0,0.40968,0.00039,13.08031]
[1778603746386,29.78,80264.9,1.0,0.40983,0.00039,13.08152]
[1778603746996,29.78,80264.9,1.0,0.40983,0.00039,13.08152]
[1778603747371,29.78,80264.96,1.0,0.40986,0.00039,13.08173]
[1778603747839,29.78,80264.96,1.0,0.40986,0.00039,13.08173]
[1778603748571,29.78,80264.11,1.0,0.40953,0.00039,13.07906]
[1778603752179,29.78,80262.32,1.0,0.40884,0.00039,13.07341]
[1778603752268,29.78,80262.32,1.0,0.40884,0.00039,13.07341]
[1778603753702,29.78,80264.94,1.0,0.40985,0.00039,13.08168]
[1778603754211,29.78,80265.41,1.0,0.41004,0.00039,13.08316]
[1778603754421,29.78,80265.41,1.0,0.41004,0.00039,13.08317]
[1778603757683,29.78,80264.53,1.0,0.4097,0.00039,13.08041]
[1778603758452,29.78,80265.49,1.0,0.41007,0.00039,13.08343]
[1778603760084,29.78,80266.15,1.0,0.41032,0.00039,13.08549]
[1778603760518,29.78,80266.15,1.0,0.41032,0.00039,13.08549]
[1778603760593,29.78,80266.15,1.0,0.41032,0.00039,13.08549]
[1778603760697,29.78,80274.18,1.0,0.41344,0.00039,13.11017]
[1778603763639,29.79,80276.78,1.0,0.41445,0.00039,13.118]
[1778603763689,29.79,80271.82,1.0,0.41253,0.00039,13.10301]
[1778603765613,29.79,80279.09,1.0,0.41535,0.00039,13.12487]
[1778603767526,29.79,80275.3,1.0,0.41388,0.00039,13.11355]
[1778603768266,29.79,80275.3,1.0,0.41388,0.00039,13.11355]
[1778603768619,29.79,80273.06,1.0,0.41301,0.00039,13.10679]
[1778603768840,29.79,80273.06,1.0,0.41301,0.00039,13.10679]
[1778603769220,29.79,80273.06,1.0,0.41301,0.00039,13.10679]
[1778603771551,29.79,80278.55,1.0,0.41515,0.00039,13.12332]
[1778603772719,29.79,80278.55,1.0,0.41515,0.00039,13.12332]
[1778603773564,29.79,80280.35,1.0,0.41585,0.00039,13.12867]
[1778603775042,29.79,80280.53,1.0,0.41592,0.00039,13.12921]
[1778603775561,29.79,80280.53,1.0,0.41592,0.00039,13.12921]
[1778603775664,29.79,80286.36,1.0,0.4182,0.00039,13.14617]
[1778603780617,29.79,80289.84,1.0,0.41955,0.00039,13.15609]
[1778603785652,29.79,80290.66,1.0,0.41987,0.00039,13.1584]
[1778603790686,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603790979,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791674,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791676,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791685,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791712,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791722,29.79,80291.76,1.0,0.4203,0.00039,13.16151]
[1778603791694,29.79,80291.4,1.0,0.42012,0.00039,13.15307]
[1778603792494,29.79,80291.4,1.0,0.42012,0.00039,13.15307]
[1778603792537,29.79,80291.4,1.0,0.42012,0.00039,13.15307]
[1778603793707,29.79,80287.03,1.0,0.41841,0.00039,13.14065]
[1778603794648,29.79,80287.03,1.0,0.41841,0.00039,13.14065]
[1778603794714,29.79,80286.51,1.0,0.4182,0.00039,13.13915]
[1778603796355,29.79,80285.33,1.0,0.41774,0.00039,13.13574]
[1778603796446,29.79,80285.33,1.0,0.41774,0.00039,13.13574]
[1778603796504,29.79,80285.33,1.0,0.41774,0.00039,13.13574]
[1778603796728,29.79,80284.75,1.0,0.41752,0.00039,13.13406]
[1778603797735,29.79,80280.18,1.0,0.41574,0.00039,13.12072]
[1778603799929,29.79,80279.36,1.0,0.41542,0.00039,13.11829]
[1778603800025,29.79,80277.7,1.0,0.41477,0.00039,13.11334]
[1778603804427,29.79,80276.98,1.0,0.41449,0.00039,13.11118]
[1778603804565,29.79,80276.98,1.0,0.41449,0.00039,13.11118]
[1778603804710,29.79,80278.03,1.0,0.4149,0.00039,13.1143]
[1778603805734,29.79,80278.03,1.0,0.4149,0.00039,13.1143]
[1778603805734,29.79,80287.92,1.0,0.41875,0.00039,13.14313]
[1778603806020,29.79,80287.92,1.0,0.41875,0.00039,13.14313]
[1778603806027,29.79,80287.92,1.0,0.41875,0.00039,13.14313]
[1778603806031,29.79,80287.92,1.0,0.41875,0.00039,13.14313]
[1778603806063,29.79,80287.92,1.0,0.41875,0.00039,13.14313]
[1778603806067,29.79,80292.53,1.0,0.42054,0.00039,13.15615]
[1778603806856,29.79,80292.53,1.0,0.42054,0.00039,13.15615]
[1778603807650,29.79,80292.53,1.0,0.42054,0.00039,13.15615]
[1778603807659,29.79,80292.53,1.0,0.42054,0.00039,13.15615]
[1778603807661,29.79,80292.53,1.0,0.42054,0.00039,13.15615]
[1778603807684,29.79,80295.28,1.0,0.42162,0.00039,13.16379]
[1778603809513,29.79,80295.28,1.0,0.42162,0.00039,13.16379]
[1778603809518,29.79,80295.28,1.0,0.42162,0.00039,13.16379]
[1778603809597,29.79,80295.93,1.0,0.42187,0.00039,13.16558]
[1778603810386,29.79,80295.93,1.0,0.42187,0.00039,13.16558]
[1778603810487,29.79,80295.98,1.0,0.42189,0.00039,13.16571]
[1778603812368,29.79,80299.27,1.0,0.42317,0.00039,13.17469]
[1778603813435,29.79,80299.27,1.0,0.42317,0.00039,13.17469]
[1778603813497,29.79,80299.27,1.0,0.42317,0.00039,13.17469]
[1778603813546,29.79,80299.27,1.0,0.42317,0.00039,13.17469]
[1778603813686,29.79,80299.27,1.0,0.42317,0.00039,13.17469]
[1778603813756,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814059,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814085,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814209,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814231,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814326,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814374,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814507,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814589,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814622,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814653,29.78,80299.82,1.0,0.42339,0.00039,13.17618]
[1778603814716,29.79,80310.77,1.0,0.42767,0.00039,13.20504]
[1778603815793,29.79,80312.96,1.0,0.42853,0.00039,13.21063]
[1778603815894,29.79,80313.23,1.0,0.42863,0.00039,13.21131]
[1778603817864,29.79,80314.42,1.0,0.4291,0.00039,13.21432]
[1778603819339,29.78,80314.65,1.0,0.42919,0.00039,13.21489]
[1778603822494,29.78,80315.05,1.0,0.42934,0.00039,13.21588]
[1778603822723,29.78,80315.05,1.0,0.42934,0.00039,13.21588]
[1778603822599,29.78,80316.95,1.0,0.43008,0.00039,13.22061]
[1778603823236,29.78,80316.95,1.0,0.43008,0.00039,13.22061]
[1778603823716,29.78,80316.95,1.0,0.43008,0.00039,13.22061]
[1778603823337,29.78,80320.77,1.0,0.43158,0.00039,13.23001]
[1778603824604,29.78,80320.77,1.0,0.43158,0.00039,13.23001]
[1778603824651,29.78,80315.44,1.0,0.42949,0.00039,13.21683]
[1778603827823,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603827872,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603827878,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603827883,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603827888,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603828174,29.78,80317.78,1.0,0.4304,0.00039,13.22264]
[1778603828434,29.78,80311.26,1.0,0.42785,0.00039,13.2062]
[1778603829433,29.78,80302.97,1.0,0.4246,0.00039,13.18451]
[1778603835532,29.78,80304.51,1.0,0.4252,0.00039,13.18859]
[1778603836228,29.78,80295.86,1.0,0.42182,0.00039,13.16521]
[1778603837071,29.78,80295.86,1.0,0.42182,0.00039,13.16521]
[1778603837116,29.78,80295.86,1.0,0.42182,0.00039,13.16521]
[1778603837892,29.78,80295.32,1.0,0.4216,0.00039,13.16371]
[1778603837950,29.78,80295.32,1.0,0.4216,0.00039,13.16371]
[1778603838587,29.78,80294.26,1.0,0.42119,0.00039,13.16077]
[1778603839514,29.78,80290.13,1.0,0.41958,0.00039,13.1492]
[1778603841661,29.78,80294.53,1.0,0.42129,0.00039,13.16151]
[1778603845068,29.78,80297.86,1.0,0.42259,0.00039,13.17068]
[1778603850546,29.77,80300.11,1.0,0.42347,0.00039,13.17678]
[1778603850567,29.77,80300.11,1.0,0.42347,0.00039,13.17678]
[1778603850763,29.77,80299.82,1.0,0.42336,0.00039,13.176]
[1778603851691,29.77,80304.27,1.0,0.42505,0.00039,13.18049]
[1778603852090,29.77,80304.27,1.0,0.42505,0.00039,13.18049]
[1778603852582,29.77,80309.41,1.0,0.42707,0.00039,13.19395]
[1778603853358,29.77,80309.41,1.0,0.42707,0.00039,13.19395]
[1778603853453,29.77,80312.57,1.0,0.4283,0.00039,13.20205]
[1778603854300,29.77,80312.57,1.0,0.4283,0.00039,13.20205]
[1778603854401,29.77,80313.99,1.0,0.42886,0.00039,13.20566]
[1778603856166,29.77,80313.99,1.0,0.42886,0.00039,13.20567]
[1778603856739,29.77,80315.67,1.0,0.42952,0.00039,13.2099]
[1778603861809,29.77,80317.55,1.0,0.43026,0.00039,13.21457]
[1778603862547,29.77,80317.55,1.0,0.43026,0.00039,13.21457]
[1778603864737,29.77,80314.19,1.0,0.42894,0.00039,13.20615]
[1778603866030,29.77,80314.07,1.0,0.42889,0.00039,13.20584]
[1778603866412,29.77,80314.07,1.0,0.42889,0.00039,13.20584]
[1778603866421,29.77,80314.07,1.0,0.42889,0.00039,13.20584]
[1778603866653,29.77,80314.07,1.0,0.42889,0.00039,13.20584]
[1778603866744,29.77,80308.22,1.0,0.4266,0.00039,13.19084]
[1778603868225,29.77,80297.8,1.0,0.42252,0.00039,13.16302]
[1778603871246,29.77,80296.83,1.0,0.42214,0.00039,13.16036]
[1778603873689,29.77,80301.3,1.0,0.42388,0.00039,13.17251]
[1778603879303,29.77,80298.39,1.0,0.42275,0.00039,13.16463]
[1778603883331,29.77,80301.54,1.0,0.42398,0.00039,13.17315]
[1778603888368,29.77,80303.83,1.0,0.42488,0.00039,13.17928]
[1778603890681,29.77,80304.78,1.0,0.42525,0.00039,13.1818]
[1778603890721,29.77,80304.78,1.0,0.42525,0.00039,13.1818]
[1778603890727,29.77,80304.78,1.0,0.42525,0.00039,13.1818]
[1778603890738,29.77,80304.78,1.0,0.42525,0.00039,13.1818]
[1778603890802,29.77,80302.68,1.0,0.42443,0.00039,13.17622]
[1778603891477,29.77,80302.68,1.0,0.42443,0.00039,13.17622]
[1778603891715,29.77,80293.89,1.0,0.42099,0.00039,13.15223]
[1778603892776,29.77,80283.1,1.0,0.41678,0.00039,13.12146]
[1778603895165,29.77,80280.3,1.0,0.41568,0.00039,13.11324]
[1778603895224,29.77,80280.3,1.0,0.41568,0.00039,13.11324]
[1778603895452,29.77,80277.31,1.0,0.41452,0.00039,13.10437]
[1778603897805,29.77,80273.36,1.0,0.41299,0.00039,13.09247]
[1778603898494,29.77,80273.36,1.0,0.41299,0.00039,13.09247]
[1778603898556,29.77,80273.38,1.0,0.41299,0.00039,13.09253]
[1778603901496,29.77,80270.21,1.0,0.41176,0.00039,13.08286]
[1778603905734,29.77,80270.6,1.0,0.41192,0.00039,13.08408]
[1778603905775,29.77,80270.6,1.0,0.41192,0.00039,13.08408]
[1778603906700,29.77,80270.24,1.0,0.41178,0.00039,13.08297]
[1778603906707,29.77,80270.24,1.0,0.41178,0.00039,13.08297]
[1778603906801,29.77,80270.24,1.0,0.41178,0.00039,13.08298]
[1778603911802,29.77,80270.32,1.0,0.4118,0.00039,13.08319]
[1778603912740,29.77,80270.56,1.0,0.41185,0.00039,13.07644]
[1778603912882,29.77,80270.56,1.0,0.41185,0.00039,13.07644]
[1778603912890,29.77,80270.56,1.0,0.41185,0.00039,13.07644]
[1778603913056,29.77,80270.56,1.0,0.41185,0.00039,13.07644]
[1778603913558,29.77,80270.56,1.0,0.41184,0.00039,13.07642]
[1778603914920,29.77,80269.98,1.0,0.41162,0.00039,13.07463]
[1778603915243,29.77,80269.98,1.0,0.41162,0.00039,13.07463]
[1778603915345,29.77,80269.68,1.0,0.4115,0.00039,13.0737]
[1778603916642,29.77,80269.68,1.0,0.4115,0.00039,13.0737]
[1778603916686,29.77,80269.96,1.0,0.41161,0.00039,13.07455]
[1778603923628,29.77,80269.32,1.0,0.41135,0.00039,13.07252]
[1778603928664,29.77,80267.72,1.0,0.41073,0.00039,13.06759]
[1778603929670,29.77,80263.87,1.0,0.40924,0.00039,13.05554]
[1778603931166,29.77,80261.7,1.0,0.4084,0.00039,13.04868]
[1778603931685,29.77,80263.17,1.0,0.40897,0.00039,13.05336]
[1778603932711,29.77,80263.17,1.0,0.40897,0.00039,13.05336]
[1778603932797,29.77,80271.88,1.0,0.41236,0.00039,13.0805]
[1778603933193,29.77,80271.88,1.0,0.41236,0.00039,13.0805]
[1778603933699,29.77,80271.88,1.0,0.41236,0.00039,13.0805]
[1778603934823,29.77,80271.88,1.0,0.41236,0.00039,13.0805]
[1778603934872,29.77,80271.81,1.0,0.41234,0.00039,13.08029]
[1778603941755,29.77,80269.14,1.0,0.4113,0.00039,13.07213]
[1778603946789,29.78,80269.62,1.0,0.4115,0.00039,13.07366]
[1778603950047,29.78,80269.75,1.0,0.41155,0.00039,13.07409]
[1778603950818,29.78,80274.11,1.0,0.41325,0.00039,13.08743]
[1778603951877,29.78,80280.84,1.0,0.41587,0.00039,13.10756]
[1778603953236,29.78,80280.84,1.0,0.41587,0.00039,13.10756]
[1778603953844,29.78,80277.69,1.0,0.41465,0.00039,13.09823]
[1778603954847,29.78,80272.27,1.0,0.41254,0.00039,13.08187]
[1778603955854,29.78,80268.24,1.0,0.41097,0.00039,13.06947]
[1778603957253,29.78,80268.05,1.0,0.4109,0.00039,13.06889]
[1778603957342,29.78,80268.05,1.0,0.4109,0.00039,13.0689]
[1778603958099,29.78,80268.05,1.0,0.4109,0.00039,13.0689]
[1778603958107,29.78,80268.05,1.0,0.4109,0.00039,13.06891]
[1778603963994,29.78,80268.46,1.0,0.41107,0.00039,13.07023]
[1778603964010,29.78,80268.46,1.0,0.41107,0.00039,13.07023]
[1778603964704,29.78,80268.46,1.0,0.41107,0.00039,13.07023]
[1778603964779,29.78,80267.66,1.0,0.41076,0.00039,13.06777]
[1778603965224,29.78,80267.66,1.0,0.41076,0.00039,13.06777]
[1778603965234,29.78,80267.66,1.0,0.41076,0.00039,13.06777]
[1778603965325,29.78,80262.07,1.0,0.40859,0.00039,13.05019]
[1778603966340,29.78,80262.07,1.0,0.40859,0.00039,13.05019]
[1778603966441,29.78,80261.4,1.0,0.40833,0.00039,13.04807]
[1778603971969,29.79,80265.69,1.0,0.40995,0.00039,13.05417]
[1778603973767,29.79,80265.69,1.0,0.40995,0.00039,13.05417]
[1778603974550,29.79,80266.82,1.0,0.41039,0.00039,13.05771]
[1778603974618,29.79,80266.82,1.0,0.41039,0.00039,13.05771]
[1778603974719,29.79,80269.06,1.0,0.41126,0.00039,13.06467]
[1778603980391,29.79,80269.79,1.0,0.41154,0.00039,13.06692]
[1778603980500,29.79,80269.79,1.0,0.41154,0.00039,13.06692]
[1778603982712,29.78,80269.34,1.0,0.41136,0.00039,13.06552]
[1778603982784,29.78,80270.93,1.0,0.41198,0.00039,13.07041]
[1778603988082,29.78,80269.72,1.0,0.41151,0.00039,13.06666]
[1778603993202,29.78,80269.51,1.0,0.41142,0.00039,13.066]
[1778603993305,29.78,80270.35,1.0,0.41175,0.00039,13.06858]
[1778603995519,29.78,80270.37,1.0,0.41176,0.00039,13.06865]
[1778603995542,29.78,80270.46,1.0,0.41179,0.00039,13.06891]
[1778603999559,29.78,80271.04,1.0,0.41202,0.00039,13.07069]
[1778603999789,29.78,80271.01,1.0,0.412,0.00039,13.07058]
[1778604000291,29.78,80271.01,1.0,0.412,0.00039,13.07058]
[1778604000380,29.78,80270.76,1.0,0.4119,0.00039,13.06981]
[1778604002702,29.78,80270.76,1.0,0.4119,0.00039,13.0698]
[1778604002836,29.78,80270.76,1.0,0.4119,0.00039,13.0698]
[1778604002844,29.78,80270.76,1.0,0.4119,0.00039,13.0698]
[1778604002865,29.78,80270.76,1.0,0.4119,0.00039,13.0698]
[1778604002873,29.78,80270.76,1.0,0.4119,0.00039,13.0698]
[1778604002863,29.78,80270.72,1.0,0.41189,0.00039,13.06968]
[1778604003838,29.78,80270.72,1.0,0.41189,0.00039,13.06968]
[1778604003852,29.78,80270.72,1.0,0.41189,0.00039,13.06968]
[1778604003865,29.78,80283.9,1.0,0.41703,0.00039,13.10912]
[1778604004375,29.78,80283.9,1.0,0.41703,0.00039,13.10912]
[1778604004405,29.78,80283.9,1.0,0.41703,0.00039,13.10912]
[1778604004476,29.78,80290.34,1.0,0.41954,0.00039,13.12759]
[1778604005364,29.78,80290.34,1.0,0.41954,0.00039,13.12759]
[1778604005465,29.78,80292.56,1.0,0.42041,0.00039,13.13384]
[1778604007993,29.78,80292.01,1.0,0.42019,0.00039,13.13229]
[1778604008675,29.78,80292.01,1.0,0.42019,0.00039,13.13229]
[1778604008685,29.78,80292.01,1.0,0.42019,0.00039,13.13229]
[1778604008776,29.78,80290.4,1.0,0.41956,0.00039,13.12775]
[1778604013875,29.78,80287.0,1.0,0.41823,0.00039,13.11803]
[1778604014286,29.78,80280.0,1.0,0.4155,0.00039,13.09763]
[1778604016949,29.78,80278.25,1.0,0.41481,0.00039,13.09242]
[1778604016986,29.78,80276.27,1.0,0.41404,0.00039,13.08649]
[1778604017739,29.78,80276.27,1.0,0.41404,0.00039,13.08649]
[1778604017754,29.78,80275.95,1.0,0.41392,0.00039,13.08553]
[1778604020758,29.78,80275.57,1.0,0.41377,0.00039,13.08438]
[1778604020806,29.78,80275.82,1.0,0.41387,0.00039,13.08513]
[1778604026243,29.78,80277.13,1.0,0.41437,0.00039,13.08905]
[1778604031384,29.78,80274.06,1.0,0.41312,0.00039,13.07229]
[1778604034012,29.78,80274.08,1.0,0.41313,0.00039,13.07235]
[1778604034900,29.78,80279.26,1.0,0.41515,0.00039,13.0879]
[1778604039835,29.78,80279.64,1.0,0.4153,0.00039,13.08903]
[1778604040709,29.78,80281.86,1.0,0.41617,0.00039,13.09558]
[1778604040804,29.78,80283.99,1.0,0.417,0.00039,13.10181]
[1778604042171,29.78,80283.99,1.0,0.417,0.00039,13.10181]
[1778604042198,29.78,80283.99,1.0,0.417,0.00039,13.10181]
[1778604042294,29.78,80283.99,1.0,0.417,0.00039,13.10181]
[1778604042511,29.78,80283.99,1.0,0.417,0.00039,13.10181]
[1778604042596,29.78,80290.38,1.0,0.41949,0.00039,13.12015]
[1778604044511,29.78,80290.38,1.0,0.41949,0.00039,13.12015]
[1778604044578,29.78,80299.08,1.0,0.4229,0.00039,13.14431]
[1778604045990,29.78,80299.08,1.0,0.4229,0.00039,13.14432]
[1778604052836,29.78,80299.91,1.0,0.42323,0.00039,13.1466]
[1778604052937,29.78,80299.42,1.0,0.42304,0.00039,13.14528]
[1778604053997,29.78,80299.56,1.0,0.4231,0.00039,13.14566]
[1778604054003,29.78,80299.56,1.0,0.4231,0.00039,13.14566]
[1778604054200,29.78,80299.56,1.0,0.4231,0.00039,13.14566]
[1778604054544,29.78,80300.81,1.0,0.42359,0.00039,13.14905]
[1778604056606,29.78,80300.41,1.0,0.42343,0.00039,13.14798]
[1778604056625,29.78,80298.96,1.0,0.42286,0.00039,13.14405]
[1778604057779,29.78,80298.96,1.0,0.42286,0.00039,13.14405]
[1778604057967,29.78,80298.96,1.0,0.42286,0.00039,13.14405]
[1778604057974,29.78,80298.96,1.0,0.42286,0.00039,13.14405]
[1778604058533,29.78,80297.88,1.0,0.42244,0.00039,13.14111]
[1778604058942,29.78,80295.44,1.0,0.42149,0.00039,13.13439]
[1778604060028,29.78,80295.44,1.0,0.42149,0.00039,13.13439]
[1778604060113,29.78,80295.44,1.0,0.42149,0.00039,13.13439]
[1778604060128,29.78,80295.44,1.0,0.42149,0.00039,13.13439]
[1778604060814,29.78,80295.44,1.0,0.42149,0.00039,13.13439]
[1778604060992,29.78,80287.63,1.0,0.41843,0.00039,13.11241]
[1778604062630,29.78,80281.29,1.0,0.41596,0.00039,13.09401]
[1778604067664,29.78,80279.41,1.0,0.41523,0.00039,13.08849]
[1778604073706,29.78,80276.96,1.0,0.41428,0.00039,13.0812]
[1778604075009,29.78,80276.96,1.0,0.41428,0.00039,13.0812]
[1778604075719,29.78,80277.36,1.0,0.41443,0.00039,13.08241]
[1778604075974,29.78,80277.36,1.0,0.41443,0.00039,13.08241]
[1778604075735,29.78,80277.4,1.0,0.41445,0.00039,13.08253]
[1778604076886,29.78,80277.4,1.0,0.41445,0.00039,13.08253]
[1778604076972,29.78,80274.8,1.0,0.41344,0.00039,13.07471]
[1778604077679,29.78,80274.8,1.0,0.41344,0.00039,13.07471]
[1778604077685,29.78,80274.8,1.0,0.41344,0.00039,13.07471]
[1778604077778,29.78,80266.26,1.0,0.41011,0.00039,13.04843]
[1778604080209,29.78,80264.65,1.0,0.40948,0.00039,13.04337]
[1778604080285,29.78,80264.65,1.0,0.40948,0.00039,13.04337]
[1778604080581,29.78,80264.65,1.0,0.40948,0.00039,13.04337]
[1778604080810,29.78,80258.18,1.0,0.40697,0.00039,13.02274]
[1778604082779,29.78,80250.61,1.0,0.40403,0.00039,12.99794]
[1778604085060,29.78,80249.66,1.0,0.40367,0.00039,12.9948]
[1778604085799,29.78,80248.9,1.0,0.40338,0.00039,12.99228]
[1778604087813,29.78,80244.79,1.0,0.40178,0.00039,12.97843]
[1778604092848,29.78,80242.92,1.0,0.401,0.00039,12.96453]
[1778604097883,29.78,80245.39,1.0,0.40196,0.00039,12.97294]
[1778604102919,29.78,80242.5,1.0,0.40084,0.00039,12.96312]
[1778604105613,29.78,80243.99,1.0,0.40142,0.00039,12.96821]
[1778604105939,29.78,80245.57,1.0,0.40203,0.00039,12.97357]
[1778604106360,29.78,80245.57,1.0,0.40203,0.00039,12.97357]
[1778604106987,29.78,80245.57,1.0,0.40203,0.00039,12.97357]
[1778604106948,29.78,80245.72,1.0,0.40209,0.00039,12.97408]
[1778604107953,29.78,80244.73,1.0,0.40171,0.00039,12.97072]
[1778604113999,29.78,80245.63,1.0,0.40206,0.00039,12.97378]
[1778604114152,29.78,80245.63,1.0,0.40206,0.00039,12.97378]
[1778604114394,29.78,80245.63,1.0,0.40206,0.00039,12.97378]
[1778604115007,29.79,80245.68,1.0,0.40208,0.00039,12.97395]
[1778604116439,29.79,80242.92,1.0,0.40101,0.00039,12.96457]
[1778604116445,29.79,80242.92,1.0,0.40101,0.00039,12.96457]
[1778604117018,29.79,80242.92,1.0,0.40101,0.00039,12.96457]
[1778604117023,29.79,80242.92,1.0,0.40101,0.00039,12.96457]
[1778604117018,29.79,80245.0,1.0,0.40181,0.00039,12.97166]
[1778604118026,29.79,80246.3,1.0,0.40232,0.00039,12.97605]
[1778604119804,29.79,80245.7,1.0,0.40208,0.00039,12.97403]
[1778604120040,29.79,80243.01,1.0,0.40104,0.00039,12.96489]
[1778604121871,29.79,80243.2,1.0,0.40112,0.00039,12.96554]
[1778604123060,29.79,80237.26,1.0,0.39882,0.00039,12.94508]
[1778604126708,29.79,80234.03,1.0,0.39758,0.00039,12.93383]
[1778604132018,29.79,80234.82,1.0,0.39789,0.00039,12.93664]
[1778604132104,29.79,80234.82,1.0,0.39789,0.00039,12.93664]
[1778604132062,29.79,80235.17,1.0,0.39802,0.00039,12.93784]
[1778604132597,29.79,80235.17,1.0,0.39802,0.00039,12.93784]
[1778604134715,29.79,80233.32,1.0,0.3973,0.00039,12.93129]
[1778604134986,29.79,80233.32,1.0,0.3973,0.00039,12.93129]
[1778604135083,29.79,80228.49,1.0,0.39544,0.00039,12.91409]
[1778604137056,29.79,80228.2,1.0,0.39533,0.00039,12.91305]
[1778604137577,29.79,80228.09,1.0,0.39529,0.00039,12.91266]
[1778604141011,29.79,80226.75,1.0,0.39477,0.00039,12.90783]
[1778604141178,29.79,80226.78,1.0,0.39478,0.00039,12.90794]
[1778604141279,29.79,80226.34,1.0,0.39461,0.00039,12.90636]
[1778604145932,29.79,80226.37,1.0,0.39462,0.00039,12.90647]
[1778604145940,29.79,80226.37,1.0,0.39462,0.00039,12.90647]
[1778604145945,29.79,80226.37,1.0,0.39462,0.00039,12.90647]
[1778604146012,29.79,80225.34,1.0,0.39423,0.00039,12.90274]
[1778604146705,29.79,80225.34,1.0,0.39423,0.00039,12.90274]
[1778604147366,29.79,80225.34,1.0,0.39423,0.00039,12.90275]
[1778604147956,29.79,80225.86,1.0,0.39443,0.00039,12.90465]
[1778604153289,29.79,80223.83,1.0,0.39361,0.00039,12.88987]
[1778604157906,29.8,80225.37,1.0,0.39421,0.00039,12.89557]
[1778604157921,29.8,80225.37,1.0,0.39421,0.00039,12.89557]
[1778604157976,29.8,80225.37,1.0,0.39421,0.00039,12.89557]
[1778604158022,29.8,80223.42,1.0,0.39346,0.00039,12.88851]
[1778604160933,29.8,80216.03,1.0,0.39063,0.00038,12.86131]
[1778604166386,29.8,80216.77,1.0,0.39093,0.00038,12.8642]
[1778604167617,29.8,80216.77,1.0,0.39093,0.00038,12.8642]
[1778604167661,29.8,80216.77,1.0,0.39093,0.00038,12.8642]
[1778604168048,29.8,80216.77,1.0,0.39093,0.00038,12.8642]
[1778604168072,29.81,80216.81,1.0,0.39095,0.00038,12.8644]
[1778604168332,29.81,80216.81,1.0,0.39095,0.00038,12.8644]
[1778604168625,29.81,80216.81,1.0,0.39095,0.00038,12.8644]
[1778604168694,29.81,80204.89,1.0,0.38637,0.00038,12.81913]
[1778604170221,29.81,80204.89,1.0,0.38637,0.00038,12.81913]
[1778604170232,29.81,80204.89,1.0,0.38637,0.00038,12.81913]
[1778604170877,29.81,80204.89,1.0,0.38637,0.00038,12.81913]
[1778604170978,29.81,80198.12,1.0,0.38379,0.00038,12.79273]
[1778604172861,29.81,80198.12,1.0,0.38379,0.00038,12.79273]
[1778604172962,29.81,80205.44,1.0,0.3866,0.00038,12.82138]
[1778604173545,29.81,80205.44,1.0,0.3866,0.00038,12.82138]
[1778604173552,29.81,80205.44,1.0,0.3866,0.00038,12.82138]
[1778604173708,29.81,80205.44,1.0,0.3866,0.00038,12.82138]
[1778604173782,29.81,80212.49,1.0,0.3893,0.00038,12.84834]
[1778604175086,29.81,80216.94,1.0,0.39102,0.00038,12.86506]
[1778604177149,29.81,80218.42,1.0,0.39159,0.00038,12.87056]
[1778604177809,29.81,80218.42,1.0,0.39159,0.00038,12.87056]
[1778604184681,29.82,80214.55,1.0,0.39012,0.00038,12.85636]
[1778604185516,29.82,80219.17,1.0,0.3919,0.00038,12.87358]
[1778604186403,29.82,80219.17,1.0,0.3919,0.00038,12.87358]
[1778604186880,29.82,80223.72,1.0,0.39366,0.00038,12.8903]
[1778604187312,29.82,80223.72,1.0,0.39366,0.00038,12.8903]
[1778604187824,29.82,80223.72,1.0,0.39366,0.00038,12.8903]
[1778604187881,29.82,80223.72,1.0,0.39366,0.00038,12.8903]
[1778604187916,29.82,80225.57,1.0,0.39437,0.00039,12.89704]
[1778604190551,29.82,80230.76,1.0,0.39638,0.00039,12.91577]
[1778604191377,29.82,80230.76,1.0,0.39638,0.00039,12.91577]
[1778604192084,29.82,80233.59,1.0,0.39748,0.00039,12.92581]
[1778604192275,29.82,80233.59,1.0,0.39748,0.00039,12.92581]
[1778604192531,29.82,80233.59,1.0,0.39748,0.00039,12.92581]
[1778604192581,29.82,80233.59,1.0,0.39748,0.00039,12.92581]
[1778604192632,29.82,80237.63,1.0,0.39904,0.00039,12.93996]
[1778604195064,29.82,80237.63,1.0,0.39904,0.00039,12.93998]
[1778604195144,29.82,80237.63,1.0,0.39904,0.00039,12.93998]
[1778604195165,29.83,80239.47,1.0,0.39976,0.00039,12.94636]
[1778604195703,29.83,80239.47,1.0,0.39976,0.00039,12.94636]
[1778604195765,29.83,80239.47,1.0,0.39976,0.00039,12.94636]
[1778604195804,29.83,80240.23,1.0,0.40005,0.00039,12.949]
[1778604196291,29.83,80240.23,1.0,0.40005,0.00039,12.949]
[1778604196324,29.83,80240.23,1.0,0.40005,0.00039,12.949]
[1778604196731,29.83,80240.23,1.0,0.40005,0.00039,12.949]
[1778604196740,29.83,80240.23,1.0,0.40005,0.00039,12.949]
[1778604196817,29.83,80240.11,1.0,0.40001,0.00039,12.94859]
[1778604202639,29.83,80241.59,1.0,0.40059,0.00039,12.95374]
[1778604205714,29.83,80241.71,1.0,0.40063,0.00039,12.95417]
[1778604206950,29.83,80241.17,1.0,0.40043,0.00039,12.95233]
[1778604206958,29.83,80241.17,1.0,0.40043,0.00039,12.95233]
[1778604207051,29.83,80238.81,1.0,0.39951,0.00039,12.9442]
[1778604209019,29.83,80234.82,1.0,0.39798,0.00039,12.93035]
[1778604210693,29.83,80229.83,1.0,0.39606,0.00039,12.91274]
[1778604211745,29.83,80229.83,1.0,0.39606,0.00039,12.91274]
[1778604217590,29.84,80228.83,1.0,0.39563,0.00039,12.90174]
[1778604222775,29.84,80228.71,1.0,0.39559,0.00039,12.9014]
[1778604227810,29.84,80227.76,1.0,0.39524,0.00039,12.89808]
[1778604232845,29.85,80229.25,1.0,0.39583,0.00039,12.90359]
[1778604233731,29.85,80229.25,1.0,0.39583,0.00039,12.90359]
[1778604233943,29.85,80229.25,1.0,0.39583,0.00039,12.90359]
[1778604235828,29.85,80230.39,1.0,0.39628,0.00039,12.90772]
[1778604235929,29.85,80230.55,1.0,0.39634,0.00039,12.90832]
[1778604238664,29.85,80229.1,1.0,0.39579,0.00039,12.90321]
[1778604239977,29.85,80229.54,1.0,0.39596,0.00039,12.90481]
[1778604240175,29.85,80229.54,1.0,0.39596,0.00039,12.90481]
[1778604240211,29.85,80230.67,1.0,0.3964,0.00039,12.90884]
[1778604241993,29.85,80230.67,1.0,0.3964,0.00039,12.90888]
[1778604242022,29.85,80230.67,1.0,0.3964,0.00039,12.90888]
[1778604242123,29.86,80227.08,1.0,0.39502,0.00039,12.89608]
[1778604245113,29.86,80232.67,1.0,0.39719,0.00039,12.91606]
[1778604245361,29.86,80232.67,1.0,0.39719,0.00039,12.91606]
[1778604246127,29.86,80232.67,1.0,0.39719,0.00039,12.91606]
[1778604246548,29.86,80232.67,1.0,0.39719,0.00039,12.91608]
[1778604246630,29.86,80232.67,1.0,0.39719,0.00039,12.91608]
[1778604246944,29.86,80235.55,1.0,0.3983,0.00039,12.92621]
[1778604248183,29.86,80235.55,1.0,0.3983,0.00039,12.92621]
[1778604248958,29.86,80237.6,1.0,0.3991,0.00039,12.93338]
[1778604249713,29.86,80237.6,1.0,0.3991,0.00039,12.93338]
[1778604249939,29.86,80237.6,1.0,0.3991,0.00039,12.93338]
[1778604252299,29.86,80239.46,1.0,0.39982,0.00039,12.93986]
[1778604252986,29.86,80239.02,1.0,0.39965,0.00039,12.93837]
[1778604255287,29.86,80238.63,1.0,0.39951,0.00039,12.93704]
[1778604255376,29.86,80238.63,1.0,0.39951,0.00039,12.93704]
[1778604255384,29.86,80238.63,1.0,0.39951,0.00039,12.93704]
[1778604255388,29.86,80238.63,1.0,0.39951,0.00039,12.93704]
[1778604256010,29.86,80238.22,1.0,0.39935,0.00039,12.93565]
[1778604256711,29.86,80238.22,1.0,0.39935,0.00039,12.93565]
[1778604256719,29.86,80238.22,1.0,0.39935,0.00039,12.93565]
[1778604256798,29.86,80238.22,1.0,0.39935,0.00039,12.93565]
[1778604256922,29.86,80238.22,1.0,0.39935,0.00039,12.93565]
[1778604257023,29.86,80233.94,1.0,0.3977,0.00039,12.92074]
[1778604257366,29.86,80233.94,1.0,0.3977,0.00039,12.92074]
[1778604258460,29.86,80233.44,1.0,0.39751,0.00039,12.91899]
[1778604259028,29.87,80233.35,1.0,0.39748,0.00039,12.91871]
[1778604261747,29.87,80234.01,1.0,0.39773,0.00039,12.92102]
[1778604261804,29.87,80234.01,1.0,0.39773,0.00039,12.92102]
[1778604262049,29.87,80233.27,1.0,0.39744,0.00039,12.91842]
[1778604267085,29.86,80233.39,1.0,0.39746,0.00039,12.91855]
[1778604269098,29.85,80236.72,1.0,0.39873,0.00039,12.93012]
[1778604270590,29.85,80237.23,1.0,0.39893,0.00039,12.93186]
[1778604270620,29.85,80237.23,1.0,0.39893,0.00039,12.93186]
[1778604271112,29.85,80237.08,1.0,0.39881,0.00039,12.92375]
[1778604275127,29.85,80237.33,1.0,0.39889,0.00039,12.92451]
[1778604275162,29.85,80237.33,1.0,0.39889,0.00039,12.92451]
[1778604275228,29.85,80233.98,1.0,0.3976,0.00039,12.9128]
[1778604280731,29.84,80234.9,1.0,0.39793,0.00039,12.9158]
[1778604281135,29.84,80234.9,1.0,0.39793,0.00039,12.9158]
[1778604281213,29.84,80231.19,1.0,0.3965,0.00039,12.90272]
[1778604281762,29.84,80231.19,1.0,0.3965,0.00039,12.90272]
[1778604281790,29.84,80231.19,1.0,0.3965,0.00039,12.90272]
[1778604282332,29.84,80231.19,1.0,0.3965,0.00039,12.90273]
[1778604283196,29.84,80230.75,1.0,0.39633,0.00039,12.90117]
[1778604288231,29.84,80229.14,1.0,0.39571,0.00039,12.89544]
[1778604293266,29.84,80229.13,1.0,0.3957,0.00039,12.8954]
[1778604293760,29.84,80229.13,1.0,0.3957,0.00039,12.8954]
[1778604295727,29.84,80228.82,1.0,0.39558,0.00039,12.89429]
[1778604296161,29.84,80228.82,1.0,0.39558,0.00039,12.89429]
[1778604297721,29.84,80229.31,1.0,0.39577,0.00039,12.89603]
[1778604299181,29.84,80229.5,1.0,0.39584,0.00039,12.89671]
[1778604300167,29.84,80229.65,1.0,0.3959,0.00039,12.89724]
[1778604301033,29.84,80228.94,1.0,0.39563,0.00039,12.8947]
[1778604301719,29.84,80229.33,1.0,0.39578,0.00039,12.89609]
[1778604302654,29.84,80229.06,1.0,0.39567,0.00039,12.89513]
[1778604302687,29.84,80229.06,1.0,0.39567,0.00039,12.89513]
[1778604302796,29.84,80229.06,1.0,0.39567,0.00039,12.89513]
[1778604302804,29.84,80229.06,1.0,0.39567,0.00039,12.89513]
[1778604302902,29.84,80229.06,1.0,0.39567,0.00039,12.89513]
[1778604303267,29.84,80230.66,1.0,0.39629,0.00039,12.90083]
[1778604303872,29.84,80230.66,1.0,0.39629,0.00039,12.90083]
[1778604303955,29.84,80237.77,1.0,0.39904,0.00039,12.92583]
[1778604304842,29.84,80237.77,1.0,0.39904,0.00039,12.92583]
[1778604304955,29.84,80237.77,1.0,0.39904,0.00039,12.92583]
[1778604305186,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604305600,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604305606,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604305608,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604306204,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604306247,29.84,80246.25,1.0,0.40232,0.00039,12.95485]
[1778604306222,29.84,80250.93,1.0,0.40414,0.00039,12.97051]
[1778604307893,29.84,80250.93,1.0,0.40414,0.00039,12.97051]
[1778604307976,29.84,80254.24,1.0,0.40543,0.00039,12.98145]
[1778604312275,29.85,80254.55,1.0,0.40555,0.00039,12.98251]
[1778604312282,29.85,80253.75,1.0,0.40524,0.00039,12.97991]
[1778604315024,29.85,80252.16,1.0,0.40463,0.00039,12.9747]
[1778604315029,29.85,80252.16,1.0,0.40463,0.00039,12.9747]
[1778604315033,29.85,80252.16,1.0,0.40463,0.00039,12.9747]
[1778604315033,29.85,80252.16,1.0,0.40463,0.00039,12.9747]
[1778604315086,29.85,80246.15,1.0,0.40231,0.00039,12.95472]
[1778604316048,29.85,80246.15,1.0,0.40231,0.00039,12.95472]
[1778604316068,29.85,80246.15,1.0,0.40231,0.00039,12.95472]
[1778604316158,29.85,80246.15,1.0,0.40231,0.00039,12.95472]
[1778604316262,29.85,80243.0,1.0,0.40109,0.00039,12.94407]
[1778604316324,29.85,80243.0,1.0,0.40109,0.00039,12.94407]
[1778604316395,29.85,80243.0,1.0,0.40109,0.00039,12.94407]
[1778604316467,29.85,80237.33,1.0,0.3989,0.00039,12.92456]
[1778604319121,29.85,80237.28,1.0,0.39888,0.00039,12.92438]
[1778604319163,29.85,80229.87,1.0,0.39602,0.00039,12.89831]
[1778604319320,29.85,80229.87,1.0,0.39602,0.00039,12.89831]
[1778604320262,29.85,80229.87,1.0,0.39602,0.00039,12.89831]
[1778604320275,29.85,80229.76,1.0,0.39598,0.00039,12.89791]
[1778604321448,29.85,80228.07,1.0,0.39533,0.00039,12.8919]
[1778604322841,29.85,80226.77,1.0,0.39483,0.00039,12.88723]
[1778604325152,29.85,80226.3,1.0,0.39465,0.00039,12.88557]
[1778604325198,29.85,80226.3,1.0,0.39465,0.00039,12.88557]
[1778604325353,29.85,80227.22,1.0,0.39501,0.00039,12.88892]
[1778604326193,29.85,80221.78,1.0,0.39291,0.00038,12.86919]
[1778604326415,29.85,80221.78,1.0,0.39291,0.00038,12.86919]
[1778604327025,29.85,80221.78,1.0,0.39291,0.00038,12.86919]
[1778604327053,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604328994,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604328998,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604329013,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604329017,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604329043,29.85,80217.78,1.0,0.39138,0.00038,12.85447]
[1778604329049,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604329495,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604329745,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604329755,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604329976,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604330092,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604330276,29.85,80215.15,1.0,0.39037,0.00038,12.84472]
[1778604330114,29.85,80210.2,1.0,0.38847,0.00038,12.82608]
[1778604330345,29.85,80210.2,1.0,0.38847,0.00038,12.82608]
[1778604330528,29.85,80210.23,1.0,0.38848,0.00038,12.8262]
[1778604332310,29.85,80197.55,1.0,0.38357,0.00038,12.76952]
[1778604332352,29.85,80197.55,1.0,0.38357,0.00038,12.76952]
[1778604332555,29.85,80197.55,1.0,0.38357,0.00038,12.76952]
[1778604332579,29.85,80197.55,1.0,0.38357,0.00038,12.76952]
[1778604332666,29.85,80197.55,1.0,0.38357,0.00038,12.76952]
[1778604333268,29.86,80196.35,1.0,0.38311,0.00038,12.76482]
[1778604334205,29.86,80191.5,1.0,0.38126,0.00038,12.74553]
[1778604334611,29.86,80191.5,1.0,0.38126,0.00038,12.74553]
[1778604334671,29.86,80191.5,1.0,0.38126,0.00038,12.74553]
[1778604335021,29.86,80191.5,1.0,0.38126,0.00038,12.74553]
[1778604335169,29.86,80191.5,1.0,0.38126,0.00038,12.74553]
[1778604335266,29.86,80190.04,1.0,0.38071,0.00038,12.73971]
[1778604335988,29.86,80190.04,1.0,0.38071,0.00038,12.73971]
[1778604336051,29.86,80190.04,1.0,0.38071,0.00038,12.73971]
[1778604336110,29.86,80190.04,1.0,0.38071,0.00038,12.73971]
[1778604336270,29.86,80189.95,1.0,0.38068,0.00038,12.7394]
[1778604337735,29.86,80189.95,1.0,0.38068,0.00038,12.7394]
[1778604337958,29.86,80189.95,1.0,0.38068,0.00038,12.7394]
[1778604337988,29.86,80189.95,1.0,0.38068,0.00038,12.7394]
[1778604338088,29.86,80181.72,1.0,0.37755,0.00038,12.70585]
[1778604339304,29.86,80181.72,1.0,0.37755,0.00038,12.70585]
[1778604339312,29.86,80181.72,1.0,0.37755,0.00038,12.70585]
[1778604339306,29.86,80178.6,1.0,0.37636,0.00038,12.69292]
[1778604339760,29.86,80178.0,1.0,0.37614,0.00038,12.69043]
[1778604340675,29.86,80178.0,1.0,0.37614,0.00038,12.69043]
[1778604340730,29.86,80178.0,1.0,0.37614,0.00038,12.69043]
[1778604340800,29.86,80177.53,1.0,0.37596,0.00038,12.68848]
[1778604341906,29.86,80177.53,1.0,0.37596,0.00038,12.68848]
[1778604342244,29.86,80178.78,1.0,0.37644,0.00038,12.69374]
[1778604342406,29.86,80178.78,1.0,0.37644,0.00038,12.69374]
[1778604342536,29.86,80178.78,1.0,0.37644,0.00038,12.69374]
[1778604342549,29.86,80178.78,1.0,0.37644,0.00038,12.69374]
[1778604342630,29.86,80178.78,1.0,0.37644,0.00038,12.69374]
[1778604342715,29.86,80179.13,1.0,0.37658,0.00038,12.69523]
[1778604348365,29.87,80178.61,1.0,0.3764,0.00038,12.69327]
[1778604349996,29.87,80178.39,1.0,0.37631,0.00038,12.69236]
[1778604350242,29.87,80178.39,1.0,0.37631,0.00038,12.69236]
[1778604350252,29.87,80178.39,1.0,0.37631,0.00038,12.69236]
[1778604350319,29.87,80177.9,1.0,0.37614,0.00038,12.69039]
[1778604351055,29.87,80177.9,1.0,0.37614,0.00038,12.69039]
[1778604351091,29.87,80177.9,1.0,0.37614,0.00038,12.69039]
[1778604351151,29.87,80182.1,1.0,0.37774,0.00038,12.70784]
[1778604353125,29.87,80182.1,1.0,0.37774,0.00038,12.70784]
[1778604353226,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354117,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354135,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354207,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354334,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354340,29.87,80182.09,1.0,0.37774,0.00038,12.70786]
[1778604354309,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604354405,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604354495,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604354699,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604354784,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604354864,29.87,80182.88,1.0,0.37804,0.00038,12.71114]
[1778604355227,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604355522,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604355660,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604356158,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604356258,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604356277,29.87,80130.18,1.0,0.35815,0.00037,12.47884]
[1778604356321,29.87,80081.83,1.0,0.34022,0.00037,12.23926]
[1778604356625,29.87,80081.83,1.0,0.34022,0.00037,12.23926]
[1778604356821,29.87,80081.83,1.0,0.34022,0.00037,12.23926]
[1778604357116,29.87,80087.32,1.0,0.34224,0.00037,12.26768]
[1778604357586,29.87,80087.32,1.0,0.34224,0.00037,12.26768]
[1778604357768,29.87,80087.32,1.0,0.34224,0.00037,12.26768]
[1778604358013,29.87,80087.32,1.0,0.34224,0.00037,12.26768]
[1778604358274,29.87,80087.32,1.0,0.34224,0.00037,12.26768]
[1778604358114,29.88,80089.07,1.0,0.34291,0.00037,12.27703]
[1778604358547,29.88,80089.07,1.0,0.34291,0.00037,12.27703]
[1778604358613,29.88,80089.07,1.0,0.34291,0.00037,12.27703]
[1778604359124,29.88,80089.07,1.0,0.34291,0.00037,12.27703]
[1778604359231,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604359378,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604359403,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604359439,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604359945,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604359965,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604360058,29.88,80087.12,1.0,0.3422,0.00037,12.2671]
[1778604360159,29.88,80095.44,1.0,0.34527,0.00037,12.30969]
[1778604360565,29.88,80095.44,1.0,0.34527,0.00037,12.30969]
[1778604360592,29.88,80095.44,1.0,0.34527,0.00037,12.30969]
[1778604361104,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604361921,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604361958,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604362065,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604362142,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604362320,29.88,80093.06,1.0,0.3444,0.00037,12.29768]
[1778604362402,29.88,80089.03,1.0,0.34291,0.00037,12.27708]
[1778604362639,29.88,80089.03,1.0,0.34291,0.00037,12.27708]
[1778604362706,29.88,80089.03,1.0,0.34291,0.00037,12.27708]
[1778604362868,29.88,80089.03,1.0,0.34291,0.00037,12.27708]
[1778604363384,29.88,80045.99,1.0,0.3272,0.00036,12.047]
[1778604363617,29.88,80045.99,1.0,0.3272,0.00036,12.047]
[1778604364184,29.88,80045.99,1.0,0.3272,0.00036,12.047]
[1778604364305,29.88,80045.99,1.0,0.3272,0.00036,12.047]
[1778604364285,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604364507,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604364660,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604364737,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604364806,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604364938,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604365188,29.88,80012.17,1.0,0.31504,0.00036,11.85348]
[1778604365228,29.89,80014.72,1.0,0.31604,0.00036,11.86975]
[1778604365684,29.89,80014.72,1.0,0.31604,0.00036,11.86975]
[1778604365741,29.89,80014.72,1.0,0.31604,0.00036,11.86975]
[1778604365763,29.89,80014.72,1.0,0.31604,0.00036,11.86975]
[1778604365874,29.89,80014.72,1.0,0.31604,0.00036,11.86975]
[1778604366030,29.94,80045.13,1.0,0.32724,0.00036,12.04749]
[1778604366413,29.94,80045.13,1.0,0.32724,0.00036,12.04749]
[1778604366858,29.94,80045.13,1.0,0.32724,0.00036,12.04749]
[1778604366889,29.94,80045.13,1.0,0.32724,0.00036,12.04749]
[1778604367257,29.94,80045.13,1.0,0.32724,0.00036,12.04749]
[1778604367353,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604367385,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604367391,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604367545,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604367792,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604367939,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368045,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368149,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368249,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368251,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368355,29.97,80069.28,1.0,0.33616,0.00036,12.18069]
[1778604368351,29.98,80070.63,1.0,0.33666,0.00036,12.18804]
[1778604368962,29.98,80070.63,1.0,0.33666,0.00036,12.18804]
[1778604368985,29.98,80070.63,1.0,0.33666,0.00036,12.18804]
[1778604369073,29.98,80070.63,1.0,0.33666,0.00036,12.18804]
[1778604369172,29.98,80050.71,1.0,0.32943,0.00036,12.08086]
[1778604369839,29.99,80050.71,1.0,0.32953,0.00036,12.08222]
[1778604370571,29.99,80050.71,1.0,0.32953,0.00036,12.08222]
[1778604370941,30.01,80043.86,1.0,0.32716,0.00036,12.04616]
[1778604371574,30.01,80043.86,1.0,0.32716,0.00036,12.04616]
[1778604371720,30.01,80043.86,1.0,0.32716,0.00036,12.04616]
[1778604373358,30.03,80043.86,1.0,0.32727,0.00036,12.0477]
[1778604373390,30.03,80043.86,1.0,0.32727,0.00036,12.0477]
[1778604373541,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604373595,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604373640,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604373724,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604373987,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604374247,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604374293,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604374311,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604374355,30.05,80042.82,1.0,0.327,0.00036,12.04347]
[1778604374348,30.07,80027.03,1.0,0.32143,0.00036,11.95643]
[1778604374786,30.07,80027.03,1.0,0.32143,0.00036,11.95643]
[1778604374797,30.07,80027.03,1.0,0.32143,0.00036,11.95643]
[1778604375348,30.08,80010.66,1.0,0.31569,0.00035,11.86358]
[1778604375480,30.08,80010.66,1.0,0.31569,0.00035,11.86358]
[1778604376236,30.08,80010.66,1.0,0.31569,0.00035,11.86358]
[1778604376275,30.08,80010.66,1.0,0.31569,0.00035,11.86358]
[1778604376283,30.09,80005.79,1.0,0.31404,0.00035,11.83632]
[1778604376702,30.09,80005.79,1.0,0.31404,0.00035,11.83632]
[1778604377286,30.09,80005.79,1.0,0.31404,0.00035,11.83632]
[1778604377312,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604377538,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604377656,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604377678,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604378154,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604378335,30.11,80000.25,1.0,0.31217,0.00035,11.80518]
[1778604379080,30.12,79997.4,1.0,0.31125,0.00035,11.78973]
[1778604379086,30.12,79997.4,1.0,0.31125,0.00035,11.78973]
[1778604379118,30.12,79997.4,1.0,0.31125,0.00035,11.78973]
[1778604379181,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604379545,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604379641,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604379966,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604379969,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604380157,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604380197,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604380299,30.14,79994.16,1.0,0.31021,0.00035,11.77205]
[1778604380331,30.15,79995.41,1.0,0.31072,0.00035,11.78068]
[1778604381001,30.15,79995.41,1.0,0.31072,0.00035,11.78068]
[1778604381033,30.15,79995.41,1.0,0.31072,0.00035,11.78068]
[1778604381148,30.15,79995.41,1.0,0.31072,0.00035,11.78068]
[1778604381182,30.15,79995.41,1.0,0.31072,0.00035,11.78068]
[1778604381247,30.17,80005.24,1.0,0.31432,0.00035,11.84073]
[1778604381684,30.17,80005.24,1.0,0.31432,0.00035,11.84073]
[1778604381699,30.17,80005.24,1.0,0.31432,0.00035,11.84073]
[1778604382236,30.17,80005.24,1.0,0.31432,0.00035,11.84073]
[1778604382249,30.2,80010.01,1.0,0.31613,0.00035,11.87062]
[1778604382873,30.2,80010.01,1.0,0.31613,0.00035,11.87062]
[1778604383202,30.2,80010.01,1.0,0.31613,0.00035,11.87062]
[1778604383210,30.2,80010.01,1.0,0.31613,0.00035,11.87062]
[1778604383327,30.2,80010.95,1.0,0.31647,0.00035,11.87619]
[1778604383835,30.2,80010.95,1.0,0.31647,0.00035,11.87619]
[1778604384948,30.2,80007.19,1.0,0.31516,0.00035,11.85469]
[1778604385665,30.2,80007.19,1.0,0.31516,0.00035,11.85469]
[1778604385787,30.2,80007.19,1.0,0.31516,0.00035,11.85469]
[1778604386239,30.2,79997.27,1.0,0.31168,0.00035,11.79662]
[1778604388349,30.23,79991.52,1.0,0.30983,0.00035,11.76539]
[1778604389128,30.23,79991.52,1.0,0.30983,0.00035,11.76539]
[1778604389261,30.23,79991.52,1.0,0.30983,0.00035,11.76539]
[1778604391556,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604391636,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604391917,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604391931,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604391948,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604392120,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604392280,30.27,79993.15,1.0,0.31063,0.00035,11.77888]
[1778604392304,30.27,79983.28,1.0,0.3071,0.00035,11.71217]
[1778604392474,30.27,79983.28,1.0,0.3071,0.00035,11.71217]
[1778604393194,30.27,79983.28,1.0,0.3071,0.00035,11.71217]
[1778604393278,30.27,79983.28,1.0,0.3071,0.00035,11.71217]
[1778604393281,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604393643,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604393682,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604393778,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604394036,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604394091,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604394374,30.27,79937.84,1.0,0.29145,0.00034,11.43106]
[1778604394375,30.28,79931.59,1.0,0.28939,0.00034,11.39233]
[1778604394770,30.28,79931.59,1.0,0.28939,0.00034,11.39233]
[1778604394931,30.28,79931.59,1.0,0.28939,0.00034,11.39233]
[1778604395035,30.3,79931.59,1.0,0.28952,0.00034,11.39467]
[1778604395503,30.3,79931.59,1.0,0.28952,0.00034,11.39467]
[1778604395549,30.3,79931.59,1.0,0.28952,0.00034,11.39467]
[1778604396085,30.3,79931.59,1.0,0.28952,0.00034,11.39467]
[1778604396178,30.3,79931.59,1.0,0.28952,0.00034,11.39467]
[1778604396277,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604396602,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604396647,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604396807,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604396850,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604396908,30.3,79925.26,1.0,0.28739,0.00034,11.35407]
[1778604397040,30.3,79925.26,1.0,0.28739,0.00034,11.35411]
[1778604397631,30.3,79925.26,1.0,0.28739,0.00034,11.35411]
[1778604398046,30.32,79919.57,1.0,0.2856,0.00034,11.31967]
[1778604399682,30.35,79922.65,1.0,0.28681,0.00034,11.34284]
[1778604399726,30.35,79922.65,1.0,0.28681,0.00034,11.34284]
[1778604399800,30.35,79922.65,1.0,0.28681,0.00034,11.34284]
[1778604400059,30.37,79923.2,1.0,0.28715,0.00034,11.34939]
[1778604401317,30.37,79923.2,1.0,0.28715,0.00034,11.34939]
[1778604401341,30.37,79923.2,1.0,0.28715,0.00034,11.34939]
[1778604401072,30.39,79930.33,1.0,0.28969,0.00034,11.3976]
[1778604402074,30.41,79939.01,1.0,0.29274,0.00034,11.45462]
[1778604403287,30.43,79945.83,1.0,0.29516,0.00034,11.4993]
[1778604403417,30.43,79945.83,1.0,0.29516,0.00034,11.4993]
[1778604403452,30.43,79945.83,1.0,0.29516,0.00034,11.4993]
[1778604404272,30.44,79937.29,1.0,0.29234,0.00034,11.4472]
[1778604409306,30.51,79938.78,1.0,0.29328,0.00034,11.4645]
[1778604409379,30.53,79942.62,1.0,0.29468,0.00034,11.49027]
[1778604411153,30.54,79943.22,1.0,0.29498,0.00034,11.49571]
[1778604411228,30.54,79943.22,1.0,0.29498,0.00034,11.49571]
[1778604411239,30.55,79944.6,1.0,0.29552,0.00034,11.50566]
[1778604411453,30.55,79944.6,1.0,0.29552,0.00034,11.50566]
[1778604411505,30.55,79944.6,1.0,0.29552,0.00034,11.50566]
[1778604412143,30.57,79944.6,1.0,0.2956,0.00034,11.50716]
[1778604413893,30.58,79941.85,1.0,0.29477,0.00034,11.49173]
[1778604413919,30.58,79941.85,1.0,0.29477,0.00034,11.49173]
[1778604414159,30.6,79940.93,1.0,0.29455,0.00034,11.48774]
[1778604414994,30.6,79940.93,1.0,0.29455,0.00034,11.48774]
[1778604415269,30.61,79944.0,1.0,0.29568,0.00034,11.50846]
[1778604417222,30.61,79944.0,1.0,0.29569,0.00034,11.50861]
[1778604423221,30.65,79941.49,1.0,0.29508,0.00034,11.49736]
[1778604423957,30.65,79941.49,1.0,0.29508,0.00034,11.49736]
[1778604424052,30.65,79941.49,1.0,0.29508,0.00034,11.49736]
[1778604424095,30.65,79941.49,1.0,0.29508,0.00034,11.49736]
[1778604424126,30.65,79941.49,1.0,0.29508,0.00034,11.49736]
[1778604424291,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424636,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424764,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424830,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424836,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424889,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604424908,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604425009,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604425013,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604425074,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604425317,30.67,79934.99,1.0,0.29299,0.00034,11.45875]
[1778604425324,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425428,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425552,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425638,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425679,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425829,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604425988,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426032,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426041,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426070,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426188,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426214,30.67,79915.16,1.0,0.28636,0.00033,11.33338]
[1778604426268,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604426423,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604426449,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604426489,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604426635,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604427220,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604427232,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604427279,30.67,79910.44,1.0,0.28479,0.00033,11.30321]
[1778604427668,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604427673,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604427682,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604427768,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604427908,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604427951,30.69,79914.27,1.0,0.28619,0.00033,11.33003]
[1778604428259,30.69,79914.27,1.0,0.2862,0.00033,11.33023]
[1778604431017,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431050,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431072,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431108,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431281,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431312,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431324,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431376,30.69,79914.96,1.0,0.28645,0.00033,11.33502]
[1778604431381,30.69,79909.27,1.0,0.28457,0.00033,11.29871]
[1778604431588,30.69,79909.27,1.0,0.28457,0.00033,11.29871]
[1778604431623,30.69,79909.27,1.0,0.28457,0.00033,11.29871]
[1778604432185,30.69,79909.27,1.0,0.28457,0.00033,11.29871]
[1778604432199,30.69,79909.27,1.0,0.28457,0.00033,11.29871]
[1778604432754,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604432788,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433301,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433479,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433535,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433565,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433614,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604433766,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604434373,30.7,79909.52,1.0,0.28465,0.00033,11.30041]
[1778604434410,30.7,79903.93,1.0,0.2828,0.00033,11.26443]
[1778604434750,30.7,79903.93,1.0,0.2828,0.00033,11.26443]
[1778604434777,30.7,79903.93,1.0,0.2828,0.00033,11.26443]
[1778604435322,30.7,79903.93,1.0,0.28281,0.00033,11.26456]
[1778604435516,30.7,79903.93,1.0,0.28281,0.00033,11.26456]
[1778604435693,30.7,79903.93,1.0,0.28281,0.00033,11.26456]
[1778604435735,30.7,79903.93,1.0,0.28281,0.00033,11.26456]
[1778604436334,30.7,79906.96,1.0,0.28382,0.00033,11.28426]
[1778604437216,30.7,79906.96,1.0,0.28382,0.00033,11.28426]
[1778604437417,30.7,79913.36,1.0,0.28596,0.00033,11.3256]
[1778604441384,30.7,79901.1,1.0,0.28191,0.00033,11.2468]
[1778604444024,30.7,79899.59,1.0,0.28142,0.00033,11.23724]
[1778604444071,30.7,79899.59,1.0,0.28142,0.00033,11.23724]
[1778604444935,30.71,79895.77,1.0,0.28017,0.00033,11.2125]
[1778604445399,30.71,79893.84,1.0,0.27954,0.00033,11.20006]
[1778604446093,30.71,79893.84,1.0,0.27954,0.00033,11.20006]
[1778604446240,30.71,79893.84,1.0,0.27954,0.00033,11.20006]
[1778604446306,30.71,79893.84,1.0,0.27954,0.00033,11.20006]
[1778604446430,30.71,79893.84,1.0,0.27954,0.00033,11.20006]
[1778604446666,30.71,79890.14,1.0,0.27834,0.00033,11.17599]
[1778604446830,30.71,79890.14,1.0,0.27834,0.00033,11.17599]
[1778604447308,30.71,79890.14,1.0,0.27834,0.00033,11.17599]
[1778604447423,30.71,79890.14,1.0,0.27834,0.00033,11.17599]
[1778604447428,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604447538,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604447597,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604447753,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604447802,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604447980,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448009,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448190,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448220,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448394,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448438,30.71,79886.13,1.0,0.27703,0.00033,11.14978]
[1778604448414,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604448609,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604448637,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604448671,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604448714,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604448751,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604449097,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604449117,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604449222,30.71,79886.13,1.0,0.27705,0.00033,11.15016]
[1778604449414,30.71,79899.66,1.0,0.2815,0.00033,11.2387]
[1778604450246,30.71,79899.66,1.0,0.2815,0.00033,11.2387]
[1778604450258,30.71,79899.66,1.0,0.2815,0.00033,11.2387]
[1778604450420,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604450466,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604450499,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604451239,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604451281,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604451295,30.71,79907.48,1.0,0.28409,0.00033,11.28942]
[1778604451427,30.71,79920.51,1.0,0.28833,0.00033,11.36472]
[1778604455455,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604455794,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604455798,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604455824,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604455929,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604455951,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604456058,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604456357,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604456380,30.72,79915.95,1.0,0.28683,0.00033,11.33612]
[1778604456464,30.72,79918.07,1.0,0.28754,0.00033,11.34973]
[1778604457469,30.72,79926.89,1.0,0.29049,0.00033,11.40563]
[1778604457805,30.72,79926.89,1.0,0.29049,0.00033,11.40563]
[1778604457812,30.72,79926.89,1.0,0.29049,0.00033,11.40563]
[1778604458480,30.72,79935.88,1.0,0.29351,0.00034,11.46203]
[1778604459044,30.72,79935.88,1.0,0.29351,0.00034,11.46203]
[1778604459064,30.72,79935.88,1.0,0.29351,0.00034,11.46203]
[1778604459483,30.72,79946.0,1.0,0.29693,0.00034,11.52468]
[1778604459544,30.72,79946.0,1.0,0.29693,0.00034,11.52468]
[1778604460188,30.72,79946.0,1.0,0.29693,0.00034,11.52468]
[1778604460497,30.72,79952.36,1.0,0.2991,0.00034,11.56387]
[1778604460647,30.72,79952.36,1.0,0.2991,0.00034,11.56387]
[1778604460697,30.72,79952.36,1.0,0.2991,0.00034,11.56387]
[1778604461497,30.72,79948.61,1.0,0.29783,0.00034,11.54106]
[1778604462278,30.72,79948.61,1.0,0.29783,0.00034,11.54106]
[1778604462506,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463037,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463090,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463125,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463317,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463330,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463364,30.72,79940.45,1.0,0.29508,0.00034,11.49088]
[1778604463512,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463544,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463572,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463758,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463787,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463964,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604463995,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604464030,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604464378,30.72,79932.74,1.0,0.29248,0.00034,11.4429]
[1778604464518,30.73,79921.8,1.0,0.28884,0.00033,11.37435]
[1778604465527,30.73,79915.12,1.0,0.28662,0.00033,11.33206]
[1778604466532,30.73,79906.78,1.0,0.28385,0.00033,11.27869]
[1778604467402,30.73,79906.78,1.0,0.28385,0.00033,11.27869]
[1778604467433,30.73,79906.78,1.0,0.28385,0.00033,11.27869]
[1778604467532,30.73,79904.62,1.0,0.28315,0.00033,11.26487]
[1778604469485,30.73,79904.39,1.0,0.28307,0.00033,11.26339]
[1778604469493,30.73,79904.39,1.0,0.28307,0.00033,11.26339]
[1778604470508,30.75,79901.47,1.0,0.28225,0.00033,11.24721]
[1778604475527,30.76,79900.99,1.0,0.28211,0.00033,11.2446]
[1778604476496,30.76,79896.7,1.0,0.28071,0.00033,11.21694]
[1778604478426,30.76,79901.28,1.0,0.28225,0.00033,11.24724]
[1778604482493,30.76,79896.58,1.0,0.28071,0.00033,11.21692]
[1778604482609,30.76,79896.58,1.0,0.28071,0.00033,11.21692]
[1778604483193,30.76,79896.58,1.0,0.28071,0.00033,11.21692]
[1778604483279,30.76,79896.58,1.0,0.28071,0.00033,11.21692]
[1778604483294,30.76,79896.17,1.0,0.28057,0.00033,11.21425]
[1778604485318,30.76,79879.92,1.0,0.27525,0.00033,11.10772]
[1778604486698,30.77,79879.92,1.0,0.2753,0.00033,11.10863]
[1778604486704,30.77,79879.92,1.0,0.2753,0.00033,11.10863]
[1778604487377,30.78,79876.53,1.0,0.27427,0.00033,11.08764]
[1778604488601,30.79,79876.53,1.0,0.27435,0.00033,11.08922]
[1778604488707,30.79,79876.53,1.0,0.27435,0.00033,11.08922]
[1778604488813,30.79,79876.53,1.0,0.27435,0.00033,11.08922]
[1778604489264,30.79,79876.53,1.0,0.27435,0.00033,11.08922]
[1778604489294,30.79,79876.53,1.0,0.27435,0.00033,11.08922]
[1778604489394,30.8,79873.79,1.0,0.27349,0.00032,11.07171]
[1778604491125,30.8,79871.77,1.0,0.27283,0.00032,11.05815]
[1778604491145,30.8,79873.35,1.0,0.27334,0.00032,11.06867]
[1778604493512,30.8,79880.12,1.0,0.27555,0.00033,11.11368]
[1778604493797,30.8,79880.12,1.0,0.27555,0.00033,11.11368]
[1778604494401,30.8,79887.54,1.0,0.27798,0.00033,11.16249]
[1778604494931,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604495772,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604495901,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604496145,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604496167,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604496497,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604496513,30.81,79891.73,1.0,0.27942,0.00033,11.19133]
[1778604496509,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604496758,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604496881,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604496918,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604496981,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604497134,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604497170,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604497359,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604497469,30.81,79898.75,1.0,0.28174,0.00033,11.23702]
[1778604497411,30.81,79911.44,1.0,0.28593,0.00033,11.31863]
[1778604497579,30.81,79911.44,1.0,0.28593,0.00033,11.31863]
[1778604497650,30.81,79911.44,1.0,0.28593,0.00033,11.31863]
[1778604497786,30.81,79911.44,1.0,0.28593,0.00033,11.31863]
[1778604497871,30.81,79914.72,1.0,0.28703,0.00033,11.3397]
[1778604499415,30.81,79914.72,1.0,0.28703,0.00033,11.3397]
[1778604499519,30.81,79914.72,1.0,0.28703,0.00033,11.3397]
[1778604499549,30.81,79914.72,1.0,0.28703,0.00033,11.3397]
[1778604499549,30.82,79913.84,1.0,0.28675,0.00033,11.33431]
[1778604500798,30.82,79916.54,1.0,0.28765,0.00033,11.35155]
[1778604500820,30.82,79916.54,1.0,0.28765,0.00033,11.35155]
[1778604501003,30.82,79919.01,1.0,0.28847,0.00033,11.36719]
[1778604502083,30.82,79919.01,1.0,0.28847,0.00033,11.36719]
[1778604502124,30.82,79919.01,1.0,0.28847,0.00033,11.36719]
[1778604502141,30.82,79919.01,1.0,0.28847,0.00033,11.36719]
[1778604502225,30.82,79928.33,1.0,0.29159,0.00033,11.42588]
[1778604502901,30.82,79928.33,1.0,0.29159,0.00033,11.42588]
[1778604503565,30.82,79928.33,1.0,0.29159,0.00033,11.42588]
[1778604503120,30.82,79935.6,1.0,0.29403,0.00034,11.47121]
[1778604503588,30.82,79935.6,1.0,0.29403,0.00034,11.47121]
[1778604504421,30.82,79941.59,1.0,0.29605,0.00034,11.50837]
[1778604504709,30.82,79941.59,1.0,0.29605,0.00034,11.50837]
[1778604504733,30.82,79941.59,1.0,0.29605,0.00034,11.50837]
[1778604507125,30.82,79942.91,1.0,0.2965,0.00034,11.51658]
[1778604507142,30.82,79942.91,1.0,0.2965,0.00034,11.51658]
[1778604507225,30.82,79947.59,1.0,0.29808,0.00034,11.54526]
[1778604511691,30.82,79947.26,1.0,0.29798,0.00034,11.54343]
[1778604511761,30.82,79947.26,1.0,0.29798,0.00034,11.54343]
[1778604511892,30.82,79946.79,1.0,0.29772,0.00034,11.53247]
[1778604514913,30.82,79952.32,1.0,0.2996,0.00034,11.56635]
[1778604515900,30.83,79948.03,1.0,0.29815,0.00034,11.54029]
[1778604516902,30.83,79938.6,1.0,0.29497,0.00034,11.48239]
[1778604522042,30.83,79936.35,1.0,0.29423,0.00034,11.46873]
[1778604522068,30.83,79936.35,1.0,0.29423,0.00034,11.46873]
[1778604522171,30.83,79936.35,1.0,0.29423,0.00034,11.46873]
[1778604522391,30.83,79935.31,1.0,0.29389,0.00034,11.46235]
[1778604523532,30.83,79930.2,1.0,0.29218,0.00033,11.43069]
[1778604524029,30.83,79930.2,1.0,0.29218,0.00033,11.43069]
[1778604524739,30.83,79930.65,1.0,0.29233,0.00033,11.43349]
[1778604524773,30.83,79930.65,1.0,0.29233,0.00033,11.43349]
[1778604525003,30.83,79930.65,1.0,0.29233,0.00033,11.43349]
[1778604526085,30.83,79928.6,1.0,0.29165,0.00033,11.42077]
[1778604526144,30.83,79928.6,1.0,0.29165,0.00033,11.42077]
[1778604527909,30.83,79924.81,1.0,0.29038,0.00033,11.39711]
[1778604530902,30.83,79924.08,1.0,0.29015,0.00033,11.39276]
[1778604531078,30.83,79928.2,1.0,0.29153,0.00033,11.41866]
[1778604537041,30.84,79932.81,1.0,0.2931,0.00034,11.44783]
[1778604542229,30.84,79929.58,1.0,0.29203,0.00033,11.42794]
[1778604542234,30.84,79929.58,1.0,0.29203,0.00033,11.42794]
[1778604542264,30.84,79929.58,1.0,0.29203,0.00033,11.42794]
[1778604542394,30.84,79929.36,1.0,0.29196,0.00033,11.42663]
[1778604543606,30.84,79937.24,1.0,0.29461,0.00034,11.47564]
[1778604544635,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604544692,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604544700,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604544778,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604544856,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604544989,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545061,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545194,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545247,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545398,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545433,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545599,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545611,30.84,79937.24,1.0,0.29461,0.00034,11.47571]
[1778604545533,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604545859,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604545874,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546059,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546079,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546268,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546289,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546298,30.84,79958.63,1.0,0.30185,0.00034,11.6063]
[1778604546481,30.84,79957.68,1.0,0.30153,0.00034,11.6007]
[1778604546668,30.84,79957.68,1.0,0.30153,0.00034,11.6007]
[1778604546725,30.84,79957.68,1.0,0.30153,0.00034,11.6007]
[1778604547115,30.84,79957.68,1.0,0.30153,0.00034,11.60075]
[1778604548018,30.84,79957.68,1.0,0.30153,0.00034,11.60075]
[1778604548051,30.84,79957.68,1.0,0.30153,0.00034,11.60075]
[1778604548121,30.84,79957.85,1.0,0.30159,0.00034,11.60182]
[1778604549313,30.84,79957.85,1.0,0.30159,0.00034,11.60182]
[1778604549333,30.84,79957.85,1.0,0.30159,0.00034,11.60182]
[1778604549547,30.84,79959.39,1.0,0.30212,0.00034,11.61116]
[1778604551551,30.84,79959.39,1.0,0.30212,0.00034,11.61116]
[1778604552050,30.85,79960.24,1.0,0.30241,0.00034,11.6163]
[1778604554163,30.85,79953.72,1.0,0.30021,0.00034,11.57713]
[1778604554876,30.85,79953.72,1.0,0.30021,0.00034,11.57713]
[1778604555170,30.85,79953.67,1.0,0.30019,0.00034,11.57688]
[1778604556563,30.85,79953.67,1.0,0.30019,0.00034,11.57688]
[1778604556575,30.85,79953.67,1.0,0.30019,0.00034,11.57688]
[1778604556925,30.85,79952.87,1.0,0.29992,0.00034,11.57208]
[1778604557184,30.85,79949.48,1.0,0.29878,0.00034,11.55155]
[1778604560264,30.85,79946.79,1.0,0.29788,0.00034,11.53527]
[1778604560284,30.85,79946.79,1.0,0.29788,0.00034,11.53527]
[1778604560390,30.85,79946.79,1.0,0.29788,0.00034,11.53527]
[1778604560515,30.85,79942.98,1.0,0.2966,0.00034,11.512]
[1778604564233,30.85,79938.18,1.0,0.29499,0.00034,11.48272]
[1778604565740,30.85,79939.95,1.0,0.29559,0.00034,11.49372]
[1778604565803,30.85,79939.95,1.0,0.29559,0.00034,11.49372]
[1778604565812,30.85,79939.95,1.0,0.29559,0.00034,11.49372]
[1778604567255,30.85,79945.65,1.0,0.29752,0.00034,11.52877]
[1778604567944,30.85,79945.65,1.0,0.29752,0.00034,11.52877]
[1778604568616,30.85,79945.65,1.0,0.29752,0.00034,11.52877]
[1778604568261,30.85,79948.46,1.0,0.29847,0.00034,11.54593]
[1778604569268,30.85,79949.43,1.0,0.2988,0.00034,11.55184]
[1778604570761,30.85,79952.44,1.0,0.29982,0.00034,11.57015]
[1778604571148,30.85,79952.44,1.0,0.29982,0.00034,11.57015]
[1778604572552,30.85,79951.93,1.0,0.29954,0.00034,11.55892]
[1778604573452,30.85,79955.22,1.0,0.30066,0.00034,11.57887]
[1778604574819,30.85,79955.22,1.0,0.30066,0.00034,11.57889]
[1778604574891,30.85,79955.22,1.0,0.30066,0.00034,11.57889]
[1778604574899,30.85,79955.22,1.0,0.30066,0.00034,11.57889]
[1778604574949,30.85,79955.22,1.0,0.30066,0.00034,11.57889]
[1778604575030,30.85,79955.22,1.0,0.30066,0.00034,11.57889]
[1778604575322,30.85,79966.89,1.0,0.30463,0.00034,11.64885]
[1778604576187,30.85,79966.89,1.0,0.30463,0.00034,11.64885]
[1778604577325,30.86,79980.58,1.0,0.30932,0.00034,11.72953]
[1778604579185,30.85,79981.66,1.0,0.30968,0.00034,11.73576]
[1778604579528,30.85,79981.66,1.0,0.30968,0.00034,11.73576]
[1778604579590,30.85,79977.25,1.0,0.30817,0.00034,11.71001]
[1778604579658,30.85,79977.25,1.0,0.30817,0.00034,11.71001]
[1778604579668,30.85,79977.25,1.0,0.30817,0.00034,11.71001]
[1778604579684,30.85,79977.25,1.0,0.30817,0.00034,11.71001]
[1778604580347,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604580694,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604580735,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604581000,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604581053,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604581606,30.85,79976.69,1.0,0.30798,0.00034,11.70673]
[1778604581388,30.85,79967.94,1.0,0.30499,0.00034,11.65508]
[1778604582359,30.85,79967.68,1.0,0.3049,0.00034,11.65355]
[1778604582860,30.85,79967.68,1.0,0.3049,0.00034,11.65355]
[1778604583366,30.85,79966.65,1.0,0.30455,0.00034,11.64746]
[1778604585306,30.86,79965.91,1.0,0.3043,0.00034,11.64309]
[1778604590416,30.85,79967.34,1.0,0.30479,0.00034,11.65155]
[1778604595153,30.85,79967.86,1.0,0.30495,0.00034,11.6545]
[1778604595667,30.85,79971.37,1.0,0.30615,0.00034,11.67521]
[1778604596050,30.85,79971.37,1.0,0.30615,0.00034,11.67521]
[1778604596563,30.85,79977.26,1.0,0.30816,0.00034,11.70989]
[1778604596796,30.85,79977.26,1.0,0.30816,0.00034,11.70989]
[1778604597570,30.85,79978.08,1.0,0.30845,0.00034,11.71469]
[1778604599615,30.85,79966.87,1.0,0.30461,0.00034,11.64846]
[1778604600046,30.85,79966.87,1.0,0.30461,0.00034,11.64846]
[1778604600487,30.85,79966.87,1.0,0.30461,0.00034,11.64846]
[1778604601495,30.85,79963.01,1.0,0.30329,0.00034,11.62547]
[1778604603247,30.85,79964.76,1.0,0.30389,0.00034,11.63588]
[1778604603281,30.85,79964.76,1.0,0.30389,0.00034,11.63588]
[1778604603424,30.85,79964.76,1.0,0.30389,0.00034,11.63588]
[1778604603651,30.85,79964.76,1.0,0.30389,0.00034,11.63588]
[1778604603630,30.85,79951.74,1.0,0.29946,0.00034,11.55752]
[1778604603866,30.85,79951.74,1.0,0.29946,0.00034,11.55752]
[1778604603927,30.85,79951.74,1.0,0.29946,0.00034,11.55752]
[1778604606745,30.85,79954.88,1.0,0.30053,0.00034,11.57657]
[1778604607536,30.85,79956.01,1.0,0.30091,0.00034,11.58341]
[1778604610595,30.85,79954.4,1.0,0.30037,0.00034,11.57372]
[1778604610631,30.85,79954.4,1.0,0.30037,0.00034,11.57372]
[1778604610637,30.85,79952.89,1.0,0.29986,0.00034,11.56461]
[1778604612467,30.85,79952.89,1.0,0.29986,0.00034,11.56464]
[1778604612572,30.85,79957.63,1.0,0.30147,0.00034,11.59331]
[1778604612916,30.85,79957.63,1.0,0.30147,0.00034,11.59331]
[1778604614588,30.85,79965.5,1.0,0.30415,0.00034,11.64043]
[1778604617577,30.85,79964.56,1.0,0.30382,0.00034,11.63477]
[1778604617610,30.85,79964.56,1.0,0.30382,0.00034,11.63477]
[1778604617653,30.85,79964.56,1.0,0.30382,0.00034,11.63477]
[1778604617689,30.85,79964.56,1.0,0.30382,0.00034,11.63477]
[1778604617810,30.85,79964.8,1.0,0.30391,0.00034,11.6362]
[1778604618616,30.85,79956.74,1.0,0.30116,0.00034,11.58786]
[1778604618954,30.85,79956.74,1.0,0.30116,0.00034,11.58786]
[1778604619622,30.85,79947.4,1.0,0.298,0.00034,11.5312]
[1778604620206,30.85,79947.4,1.0,0.298,0.00034,11.5312]
[1778604620696,30.85,79945.06,1.0,0.29721,0.00034,11.51694]
[1778604621641,30.85,79946.34,1.0,0.29765,0.00034,11.52478]
[1778604626673,30.85,79943.53,1.0,0.2967,0.00034,11.5076]
[1778604628494,30.85,79941.54,1.0,0.29603,0.00034,11.4954]
[1778604630653,30.85,79940.79,1.0,0.29578,0.00034,11.49084]
[1778604630697,30.85,79940.79,1.0,0.29578,0.00034,11.49084]
[1778604630707,30.85,79940.79,1.0,0.29578,0.00034,11.49084]
[1778604630707,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604630730,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604630751,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604630781,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604630861,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604631149,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604631335,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604631622,30.85,79941.85,1.0,0.29614,0.00034,11.49739]
[1778604631711,30.85,79940.27,1.0,0.2955,0.00034,11.47949]
[1778604632717,30.86,79929.31,1.0,0.29183,0.00033,11.41174]
[1778604633001,30.86,79929.31,1.0,0.29183,0.00033,11.41174]
[1778604633728,30.86,79927.16,1.0,0.29114,0.00033,11.3987]
[1778604634541,30.86,79927.16,1.0,0.29114,0.00033,11.3987]
[1778604634596,30.86,79927.16,1.0,0.29114,0.00033,11.3987]
[1778604634732,30.86,79926.17,1.0,0.29083,0.00033,11.39295]
[1778604634745,30.86,79926.17,1.0,0.29083,0.00033,11.39295]
[1778604635104,30.86,79926.17,1.0,0.29083,0.00033,11.39295]
[1778604635197,30.86,79926.17,1.0,0.29083,0.00033,11.39295]
[1778604635738,30.87,79925.2,1.0,0.29053,0.00033,11.38738]
[1778604636744,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637179,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637242,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637301,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637386,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637399,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637507,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637663,30.87,79930.64,1.0,0.29235,0.00033,11.42138]
[1778604637756,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604637832,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604637842,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604638011,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604638213,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604638289,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604638342,30.87,79930.58,1.0,0.29233,0.00033,11.42101]
[1778604638769,30.87,79919.3,1.0,0.28856,0.00033,11.35024]
[1778604638806,30.87,79919.3,1.0,0.28856,0.00033,11.35024]
[1778604639485,30.87,79919.3,1.0,0.28856,0.00033,11.35024]
[1778604639490,30.87,79919.3,1.0,0.28856,0.00033,11.35024]
[1778604639508,30.87,79919.3,1.0,0.28856,0.00033,11.35024]
[1778604639765,30.87,79905.86,1.0,0.28411,0.00033,11.26476]
[1778604640774,30.87,79901.71,1.0,0.28274,0.00033,11.23812]
[1778604640956,30.87,79901.71,1.0,0.28274,0.00033,11.23812]
[1778604641780,30.87,79906.99,1.0,0.28448,0.00033,11.27202]
[1778604646535,30.86,79902.74,1.0,0.28306,0.00033,11.24441]
[1778604648216,30.86,79902.74,1.0,0.28306,0.00033,11.24441]
[1778604648368,30.86,79902.74,1.0,0.28306,0.00033,11.24441]
[1778604648510,30.86,79898.18,1.0,0.28155,0.00033,11.21488]
[1778604649450,30.86,79890.94,1.0,0.27916,0.00033,11.16774]
[1778604650531,30.86,79890.94,1.0,0.27916,0.00033,11.16774]
[1778604650571,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604650850,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604650953,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651038,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651175,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651237,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651421,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651447,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651489,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651650,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651695,30.86,79881.69,1.0,0.27614,0.00033,11.10718]
[1778604651796,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604651854,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604651894,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652023,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652347,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652379,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652394,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652474,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652516,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652692,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652728,30.86,79867.16,1.0,0.27141,0.00032,11.01071]
[1778604652807,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604652897,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604652913,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653104,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653117,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653305,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653323,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653710,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653748,30.86,79859.91,1.0,0.26907,0.00032,10.96214]
[1778604653625,30.86,79855.82,1.0,0.26775,0.00032,10.9345]
[1778604653932,30.86,79855.82,1.0,0.26775,0.00032,10.9345]
[1778604653962,30.86,79855.82,1.0,0.26775,0.00032,10.9345]
[1778604654133,30.86,79855.82,1.0,0.26775,0.00032,10.9345]
[1778604654575,30.86,79855.82,1.0,0.26775,0.00032,10.9345]
[1778604654650,30.86,79857.4,1.0,0.26823,0.00032,10.94466]
[1778604655183,30.86,79857.4,1.0,0.26823,0.00032,10.94466]
[1778604655207,30.86,79857.4,1.0,0.26823,0.00032,10.94466]
[1778604655793,30.86,79858.18,1.0,0.26849,0.00032,10.94991]
[1778604656062,30.86,79858.18,1.0,0.26849,0.00032,10.94991]
[1778604656124,30.86,79853.22,1.0,0.26689,0.00032,10.91641]
[1778604657066,30.86,79853.22,1.0,0.26689,0.00032,10.91641]
[1778604657126,30.86,79854.92,1.0,0.26744,0.00032,10.92791]
[1778604663120,30.86,79852.88,1.0,0.26678,0.00032,10.91398]
[1778604664717,30.86,79853.52,1.0,0.26699,0.00032,10.91854]
[1778604664772,30.86,79853.52,1.0,0.26699,0.00032,10.91854]
[1778604664751,30.86,79849.66,1.0,0.26575,0.00032,10.89238]
[1778604665658,30.86,79849.66,1.0,0.26575,0.00032,10.89238]
[1778604665758,30.86,79849.66,1.0,0.26575,0.00032,10.89238]
[1778604665767,30.86,79849.66,1.0,0.26575,0.00032,10.89238]
[1778604665759,30.86,79846.89,1.0,0.26487,0.00032,10.87363]
[1778604666029,30.86,79846.89,1.0,0.26487,0.00032,10.87363]
[1778604667289,30.85,79836.5,1.0,0.26152,0.00032,10.80166]
[1778604671267,30.86,79839.25,1.0,0.26246,0.00032,10.82188]
[1778604671482,30.87,79843.78,1.0,0.26394,0.00032,10.85378]
[1778604672200,30.87,79843.78,1.0,0.26394,0.00032,10.85378]
[1778604672697,30.87,79843.78,1.0,0.26394,0.00032,10.85378]
[1778604672724,30.87,79843.78,1.0,0.26394,0.00032,10.85378]
[1778604672798,30.87,79850.59,1.0,0.26613,0.00032,10.9003]
[1778604673747,30.87,79856.6,1.0,0.26807,0.00032,10.94109]
[1778604674676,30.87,79856.6,1.0,0.26807,0.00032,10.94109]
[1778604674691,30.87,79856.6,1.0,0.26807,0.00032,10.94109]
[1778604674777,30.87,79853.51,1.0,0.26707,0.00032,10.92026]
[1778604675366,30.87,79853.51,1.0,0.26707,0.00032,10.92026]
[1778604675438,30.87,79853.51,1.0,0.26707,0.00032,10.92026]
[1778604675487,30.87,79849.83,1.0,0.2659,0.00032,10.89534]
[1778604677807,30.87,79858.16,1.0,0.26858,0.00032,10.95183]
[1778604680846,30.87,79857.78,1.0,0.26848,0.00032,10.94971]
[1778604682314,30.88,79858.65,1.0,0.26876,0.00032,10.9557]
[1778604682382,30.88,79860.26,1.0,0.26929,0.00032,10.96664]
[1778604684368,30.88,79860.26,1.0,0.2693,0.00032,10.96677]
[1778604684730,30.88,79860.26,1.0,0.2693,0.00032,10.96677]
[1778604684761,30.88,79860.26,1.0,0.2693,0.00032,10.96677]
[1778604684773,30.88,79861.4,1.0,0.26967,0.00032,10.97454]
[1778604690139,30.88,79858.7,1.0,0.26883,0.00032,10.95708]
[1778604693230,30.88,79861.29,1.0,0.26956,0.00032,10.96637]
[1778604693284,30.88,79861.29,1.0,0.26956,0.00032,10.96637]
[1778604693846,30.89,79867.04,1.0,0.27143,0.00032,11.00495]
[1778604693996,30.89,79867.04,1.0,0.27143,0.00032,11.00495]
[1778604694019,30.89,79867.04,1.0,0.27143,0.00032,11.00495]
[1778604694035,30.89,79867.04,1.0,0.27143,0.00032,11.00495]
[1778604694089,30.89,79867.04,1.0,0.27143,0.00032,11.00495]
[1778604696831,30.89,79868.7,1.0,0.27197,0.00032,11.01623]
[1778604696184,30.89,79874.04,1.0,0.27371,0.00032,11.05177]
[1778604696949,30.89,79874.04,1.0,0.27371,0.00032,11.05177]
[1778604697066,30.89,79874.04,1.0,0.27371,0.00032,11.05177]
[1778604697195,30.89,79874.94,1.0,0.274,0.00032,11.05778]
[1778604698170,30.89,79874.94,1.0,0.274,0.00032,11.05778]
[1778604698211,30.89,79874.94,1.0,0.274,0.00032,11.05778]
[1778604698569,30.89,79874.94,1.0,0.274,0.00032,11.05778]
[1778604698619,30.89,79874.94,1.0,0.274,0.00032,11.05778]
[1778604698670,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699359,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699384,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699423,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699577,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699755,30.89,79862.8,1.0,0.27008,0.00032,10.97703]
[1778604699765,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700030,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700161,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700273,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700384,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700421,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700597,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700645,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700651,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700815,30.89,79860.52,1.0,0.26935,0.00032,10.96184]
[1778604700851,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604700888,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701084,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701096,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701304,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701327,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701336,30.89,79854.18,1.0,0.26731,0.00032,10.91922]
[1778604701526,30.89,79850.06,1.0,0.26599,0.00032,10.89136]
[1778604704505,30.89,79851.23,1.0,0.26637,0.00032,10.89941]
[1778604704518,30.89,79851.23,1.0,0.26637,0.00032,10.89941]
[1778604704582,30.89,79851.23,1.0,0.26637,0.00032,10.89941]
[1778604704800,30.89,79850.86,1.0,0.26626,0.00032,10.89698]
[1778604704887,30.89,79850.86,1.0,0.26626,0.00032,10.89698]
[1778604705835,30.89,79850.86,1.0,0.26626,0.00032,10.89698]
[1778604705390,30.89,79850.82,1.0,0.26625,0.00032,10.89678]
[1778604705878,30.89,79850.82,1.0,0.26625,0.00032,10.89678]
[1778604705982,30.89,79850.82,1.0,0.26625,0.00032,10.89678]
[1778604706007,30.89,79850.82,1.0,0.26625,0.00032,10.89678]
[1778604706399,30.89,79855.68,1.0,0.26781,0.00032,10.92967]
[1778604706966,30.89,79855.68,1.0,0.26781,0.00032,10.92967]
[1778604708743,30.89,79861.14,1.0,0.26957,0.00032,10.96648]
[1778604709349,30.89,79861.14,1.0,0.26957,0.00032,10.96648]
[1778604709789,30.89,79861.14,1.0,0.26957,0.00032,10.96648]
[1778604709811,30.89,79861.14,1.0,0.26957,0.00032,10.96648]
[1778604709838,30.89,79861.14,1.0,0.26957,0.00032,10.96648]
[1778604709811,30.89,79863.32,1.0,0.27027,0.00032,10.9811]
[1778604710087,30.89,79863.32,1.0,0.27027,0.00032,10.9811]
[1778604710709,30.89,79863.32,1.0,0.27027,0.00032,10.9811]
[1778604710800,30.89,79872.05,1.0,0.2731,0.00032,11.03937]
[1778604711749,30.89,79878.63,1.0,0.27524,0.00033,11.08288]
[1778604712342,30.89,79878.63,1.0,0.27524,0.00033,11.08288]
[1778604712793,30.89,79885.38,1.0,0.27744,0.00033,11.12708]
[1778604713686,30.89,79885.38,1.0,0.27744,0.00033,11.12708]
[1778604713716,30.89,79885.38,1.0,0.27744,0.00033,11.12708]
[1778604713728,30.89,79894.87,1.0,0.28054,0.00033,11.18888]
[1778604714241,30.89,79894.87,1.0,0.28054,0.00033,11.18888]
[1778604714405,30.89,79904.8,1.0,0.28382,0.00033,11.25292]
[1778604716444,30.89,79904.36,1.0,0.28367,0.00033,11.2501]
[1778604716446,30.89,79904.36,1.0,0.28367,0.00033,11.2501]
[1778604716482,30.89,79904.36,1.0,0.28367,0.00033,11.2501]
[1778604716510,30.89,79904.36,1.0,0.28367,0.00033,11.2501]
[1778604716610,30.89,79914.01,1.0,0.28686,0.00033,11.31158]
[1778604717254,30.89,79914.01,1.0,0.28686,0.00033,11.31158]
[1778604717541,30.89,79914.01,1.0,0.28686,0.00033,11.31158]
[1778604717642,30.89,79912.64,1.0,0.2864,0.00033,11.30279]
[1778604718503,30.89,79912.64,1.0,0.2864,0.00033,11.30279]
[1778604718807,30.89,79912.64,1.0,0.2864,0.00033,11.30279]
[1778604718873,30.89,79908.71,1.0,0.28509,0.00033,11.27764]
[1778604719327,30.89,79908.71,1.0,0.28509,0.00033,11.27764]
[1778604721385,30.89,79908.43,1.0,0.28499,0.00033,11.27566]
[1778604721447,30.89,79904.84,1.0,0.2838,0.00033,11.25261]
[1778604723952,30.89,79904.57,1.0,0.2837,0.00033,11.25073]
[1778604723984,30.89,79904.57,1.0,0.2837,0.00033,11.25073]
[1778604724081,30.89,79904.57,1.0,0.2837,0.00033,11.25073]
[1778604724296,30.89,79904.57,1.0,0.2837,0.00033,11.25073]
[1778604724371,30.89,79904.57,1.0,0.2837,0.00033,11.25073]
[1778604724889,30.89,79917.69,1.0,0.28805,0.00033,11.33419]
[1778604725016,30.89,79917.69,1.0,0.28805,0.00033,11.33419]
[1778604725110,30.89,79917.69,1.0,0.28805,0.00033,11.33419]
[1778604725391,30.89,79917.69,1.0,0.28804,0.00033,11.33406]
[1778604726399,30.89,79923.35,1.0,0.28993,0.00033,11.36971]
[1778604728871,30.89,79921.5,1.0,0.2893,0.00033,11.35799]
[1778604728903,30.88,79920.81,1.0,0.28907,0.00033,11.35357]
[1778604728982,30.88,79920.81,1.0,0.28907,0.00033,11.35357]
[1778604729834,30.88,79912.69,1.0,0.28637,0.00033,11.30221]
[1778604730678,30.88,79912.69,1.0,0.28637,0.00033,11.30221]
[1778604730757,30.88,79911.54,1.0,0.28599,0.00033,11.29489]
[1778604732106,30.88,79913.09,1.0,0.2865,0.00033,11.3047]
[1778604733685,30.88,79913.09,1.0,0.2865,0.00033,11.30467]
[1778604733784,30.88,79908.65,1.0,0.28503,0.00033,11.27636]
[1778604734544,30.88,79908.65,1.0,0.28503,0.00033,11.27636]
[1778604734754,30.88,79908.65,1.0,0.28503,0.00033,11.27636]
[1778604734769,30.88,79910.93,1.0,0.28578,0.00033,11.29089]
[1778604736468,30.88,79918.25,1.0,0.28821,0.00033,11.3373]
[1778604740499,30.88,79924.02,1.0,0.29012,0.00033,11.37338]
[1778604745470,30.88,79924.03,1.0,0.29013,0.00033,11.37346]
[1778604745630,30.88,79924.03,1.0,0.29013,0.00033,11.37346]
[1778604745683,30.88,79924.03,1.0,0.29013,0.00033,11.37346]
[1778604745901,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604745932,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604745950,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604746030,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604746037,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604746156,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604746366,30.88,79915.22,1.0,0.28719,0.00033,11.3179]
[1778604746545,30.88,79915.22,1.0,0.28718,0.00033,11.31778]
[1778604747548,30.88,79900.23,1.0,0.28223,0.00033,11.22195]
[1778604748502,30.88,79900.23,1.0,0.28223,0.00033,11.22195]
[1778604748515,30.88,79900.23,1.0,0.28223,0.00033,11.22195]
[1778604748545,30.88,79900.23,1.0,0.28223,0.00033,11.22195]
[1778604748635,30.88,79882.66,1.0,0.27646,0.00033,11.10752]
[1778604751799,30.88,79885.13,1.0,0.27726,0.00033,11.12368]
[1778604751813,30.88,79885.13,1.0,0.27726,0.00033,11.12368]
[1778604751886,30.88,79882.51,1.0,0.27629,0.00033,11.09814]
[1778604752224,30.88,79882.51,1.0,0.27629,0.00033,11.09814]
[1778604752253,30.88,79882.51,1.0,0.27629,0.00033,11.09814]
[1778604757619,30.88,79880.78,1.0,0.27572,0.00033,11.08661]
[1778604762573,30.88,79878.77,1.0,0.27507,0.00033,11.07337]
[1778604764643,30.88,79880.6,1.0,0.27566,0.00033,11.08543]
[1778604764658,30.88,79880.6,1.0,0.27566,0.00033,11.08543]
[1778604764828,30.88,79880.72,1.0,0.27571,0.00033,11.08629]
[1778604766902,30.88,79885.59,1.0,0.2773,0.00033,11.11838]
[1778604771916,30.88,79882.57,1.0,0.27631,0.00033,11.09848]
[1778604774861,30.88,79876.41,1.0,0.2743,0.00033,11.05775]
[1778604776199,30.88,79874.9,1.0,0.27381,0.00032,11.04775]
[1778604776753,30.88,79874.9,1.0,0.27381,0.00032,11.04774]
[1778604777615,30.88,79874.9,1.0,0.27381,0.00032,11.04774]
[1778604777759,30.88,79874.53,1.0,0.27369,0.00032,11.0453]
[1778604781590,30.88,79874.6,1.0,0.27371,0.00032,11.04569]
[1778604781795,30.88,79873.84,1.0,0.27345,0.00032,11.04056]
[1778604782797,30.88,79879.82,1.0,0.2754,0.00033,11.08001]
[1778604783315,30.88,79879.82,1.0,0.2754,0.00033,11.08001]
[1778604783472,30.88,79879.82,1.0,0.2754,0.00033,11.08001]
[1778604783525,30.88,79879.82,1.0,0.2754,0.00033,11.08001]
[1778604783803,30.87,79886.46,1.0,0.27756,0.00033,11.1235]
[1778604784164,30.87,79886.46,1.0,0.27756,0.00033,11.1235]
[1778604784170,30.87,79886.46,1.0,0.27756,0.00033,11.1235]
[1778604784770,30.87,79886.46,1.0,0.27756,0.00033,11.1235]
[1778604784831,30.87,79886.46,1.0,0.27756,0.00033,11.1235]
[1778604784871,30.87,79899.02,1.0,0.28168,0.00033,11.20519]
[1778604785194,30.87,79899.02,1.0,0.28168,0.00033,11.20519]
[1778604785198,30.87,79899.02,1.0,0.28168,0.00033,11.20519]
[1778604785284,30.87,79899.02,1.0,0.28168,0.00033,11.20519]
[1778604785818,30.87,79899.02,1.0,0.28168,0.00033,11.20518]
[1778604786494,30.87,79899.02,1.0,0.28168,0.00033,11.20518]
[1778604786502,30.87,79899.02,1.0,0.28168,0.00033,11.20518]
[1778604786825,30.87,79907.41,1.0,0.28445,0.00033,11.25906]
[1778604788506,30.87,79907.41,1.0,0.28444,0.00033,11.25898]
[1778604788566,30.87,79907.41,1.0,0.28444,0.00033,11.25898]
[1778604788839,30.87,79908.86,1.0,0.28492,0.00033,11.26814]
[1778604789623,30.87,79908.86,1.0,0.28492,0.00033,11.26814]
[1778604791019,30.87,79913.08,1.0,0.28631,0.00033,11.29489]
[1778604791943,30.87,79917.12,1.0,0.28765,0.00033,11.32056]
[1778604793066,30.87,79916.57,1.0,0.28747,0.00033,11.31711]
[1778604793129,30.87,79916.57,1.0,0.28747,0.00033,11.31711]
[1778604793387,30.87,79916.57,1.0,0.28747,0.00033,11.31711]
[1778604793454,30.87,79916.57,1.0,0.28747,0.00033,11.31711]
[1778604798910,30.87,79919.76,1.0,0.28854,0.00033,11.33739]
[1778604799023,30.87,79919.76,1.0,0.28854,0.00033,11.33739]
[1778604799915,30.87,79920.34,1.0,0.28873,0.00033,11.34105]
[1778604801876,30.87,79918.83,1.0,0.28823,0.00033,11.33151]
[1778604801966,30.87,79918.36,1.0,0.28808,0.00033,11.32855]
[1778604804789,30.87,79914.51,1.0,0.2868,0.00033,11.30419]
[1778604805366,30.87,79911.06,1.0,0.28565,0.00033,11.28226]
[1778604805973,30.87,79911.63,1.0,0.28584,0.00033,11.28591]
[1778604806052,30.87,79911.63,1.0,0.28584,0.00033,11.28591]
[1778604807888,30.87,79909.51,1.0,0.28514,0.00033,11.27248]
[1778604807972,30.87,79907.43,1.0,0.28446,0.00033,11.25924]
[1778604808979,30.88,79902.41,1.0,0.2828,0.00033,11.22709]
[1778604810485,30.88,79900.1,1.0,0.28204,0.00033,11.21224]
[1778604810997,30.88,79901.84,1.0,0.28251,0.00033,11.21517]
[1778604811204,30.88,79901.84,1.0,0.28251,0.00033,11.21517]
[1778604811927,30.88,79901.84,1.0,0.28251,0.00033,11.21517]
[1778604812001,30.88,79901.16,1.0,0.28228,0.00033,11.21084]
[1778604813003,30.88,79901.16,1.0,0.28228,0.00033,11.21084]
[1778604813008,30.88,79901.83,1.0,0.28251,0.00033,11.21519]
[1778604817227,30.88,79897.94,1.0,0.28125,0.00033,11.19061]
[1778604819296,30.88,79902.16,1.0,0.28266,0.00033,11.21811]
[1778604822030,30.88,79902.74,1.0,0.28286,0.00033,11.2221]
[1778604823022,30.89,79902.42,1.0,0.28276,0.00033,11.22015]
[1778604824242,30.89,79904.36,1.0,0.28341,0.00033,11.23274]
[1778604824252,30.89,79904.36,1.0,0.28341,0.00033,11.23274]
[1778604825922,30.9,79905.04,1.0,0.28374,0.00033,11.23915]
[1778604825931,30.9,79905.04,1.0,0.28374,0.00033,11.23915]
[1778604825961,30.9,79905.04,1.0,0.28374,0.00033,11.23915]
[1778604826019,30.9,79904.89,1.0,0.2837,0.00033,11.23838]
[1778604826480,30.91,79909.17,1.0,0.28512,0.00033,11.26584]
[1778604830959,30.91,79913.03,1.0,0.28644,0.00033,11.29113]
[1778604836171,30.92,79910.04,1.0,0.28549,0.00033,11.27287]
[1778604842102,30.92,79909.09,1.0,0.28522,0.00033,11.26755]
[1778604842183,30.93,79909.09,1.0,0.28523,0.00033,11.26775]
[1778604842744,30.93,79894.96,1.0,0.28058,0.00033,11.17721]
[1778604844240,30.93,79889.31,1.0,0.27875,0.00033,11.14098]
[1778604845141,30.93,79889.31,1.0,0.27875,0.00033,11.14098]
[1778604845298,30.93,79889.31,1.0,0.27875,0.00033,11.14098]
[1778604850152,30.94,79887.99,1.0,0.27837,0.00033,11.13336]
[1778604850158,30.94,79887.99,1.0,0.27837,0.00033,11.13336]
[1778604851015,30.94,79882.26,1.0,0.27652,0.00033,11.09637]
[1778604856328,30.95,79877.9,1.0,0.27517,0.00033,11.06919]
[1778604858696,30.96,79879.41,1.0,0.27567,0.00033,11.07935]
[1778604859024,30.96,79882.18,1.0,0.27659,0.00033,11.09773]
[1778604859219,30.96,79882.18,1.0,0.27659,0.00033,11.09773]
[1778604859250,30.96,79882.18,1.0,0.27659,0.00033,11.09773]
[1778604859347,30.96,79882.18,1.0,0.2766,0.00033,11.09807]
[1778604860414,30.96,79882.18,1.0,0.2766,0.00033,11.09807]
[1778604860444,30.96,79882.18,1.0,0.2766,0.00033,11.09807]
[1778604860457,30.96,79890.83,1.0,0.27943,0.00033,11.15446]
[1778604861294,30.96,79890.83,1.0,0.27943,0.00033,11.15446]
[1778604861369,30.96,79890.85,1.0,0.27945,0.00033,11.15475]
[1778604866638,30.97,79889.03,1.0,0.27888,0.00033,11.14356]
[1778604868872,30.97,79890.98,1.0,0.27954,0.00033,11.15654]
[1778604868973,30.97,79900.18,1.0,0.28257,0.00033,11.2161]
[1778604873617,30.97,79903.51,1.0,0.28359,0.00033,11.22976]
[1778604873711,30.98,79911.34,1.0,0.28618,0.00033,11.27982]
[1778604878769,30.98,79916.54,1.0,0.28795,0.00033,11.31348]
[1778604881475,30.99,79916.26,1.0,0.28788,0.00033,11.31211]
[1778604882031,30.99,79919.47,1.0,0.28896,0.00033,11.33249]
[1778604883429,30.99,79922.93,1.0,0.29012,0.00033,11.35434]
[1778604883448,30.99,79922.93,1.0,0.29012,0.00033,11.35434]
[1778604883892,30.99,79922.93,1.0,0.29012,0.00033,11.35434]
[1778604883912,30.99,79922.93,1.0,0.29012,0.00033,11.35434]
[1778604883966,30.99,79924.84,1.0,0.29076,0.00033,11.36643]
[1778604888225,31.0,79927.82,1.0,0.29179,0.00033,11.38555]
[1778604888990,31.0,79927.82,1.0,0.29179,0.00033,11.38555]
[1778604889072,31.0,79932.78,1.0,0.29346,0.00033,11.4165]
[1778604889983,31.0,79932.78,1.0,0.29346,0.00033,11.4165]
[1778604890009,31.0,79933.77,1.0,0.2938,0.00033,11.42283]
[1778604891062,31.0,79941.29,1.0,0.29634,0.00034,11.4692]
[1778604892049,31.01,79950.73,1.0,0.29954,0.00034,11.52691]
[1778604894089,31.01,79944.89,1.0,0.29758,0.00034,11.49167]
[1778604895809,31.01,79946.7,1.0,0.29819,0.00034,11.50277]
[1778604895848,31.01,79947.37,1.0,0.29843,0.00034,11.50697]
[1778604896733,31.01,79947.37,1.0,0.29843,0.00034,11.50697]
[1778604899053,31.01,79945.93,1.0,0.29795,0.00034,11.49843]
[1778604899629,31.01,79946.14,1.0,0.29803,0.00034,11.49987]
[1778604903451,31.02,79947.24,1.0,0.29844,0.00034,11.5071]
[1778604903632,31.02,79947.24,1.0,0.29844,0.00034,11.5071]
[1778604903733,31.02,79940.13,1.0,0.29604,0.00034,11.46383]
[1778604905671,31.02,79929.79,1.0,0.29259,0.00033,11.40043]
[1778604910711,31.03,79930.55,1.0,0.29289,0.00033,11.40589]
[1778604914879,31.03,79932.79,1.0,0.29367,0.00033,11.42034]
[1778604914899,31.03,79932.79,1.0,0.29367,0.00033,11.42034]
[1778604914957,31.03,79932.79,1.0,0.29367,0.00033,11.42034]
[1778604915012,31.03,79932.79,1.0,0.29367,0.00033,11.42034]
[1778604915017,31.03,79921.17,1.0,0.28981,0.00033,11.34842]
[1778604915270,31.03,79921.17,1.0,0.28981,0.00033,11.34842]
[1778604915287,31.03,79921.17,1.0,0.28981,0.00033,11.34842]
[1778604915629,31.03,79921.17,1.0,0.28981,0.00033,11.34842]
[1778604915719,31.03,79921.17,1.0,0.28981,0.00033,11.34842]
[1778604915753,31.04,79921.17,1.0,0.28983,0.00033,11.34876]
[1778604916759,31.04,79912.49,1.0,0.28695,0.00033,11.29424]
[1778604917950,31.04,79912.49,1.0,0.28695,0.00033,11.29424]
[1778604918024,31.04,79914.14,1.0,0.2875,0.00033,11.30482]
[1778604918598,31.04,79914.14,1.0,0.2875,0.00033,11.30482]
[1778604919046,31.04,79914.14,1.0,0.2875,0.00033,11.30482]
[1778604919092,31.04,79914.14,1.0,0.2875,0.00033,11.30482]
[1778604919065,31.04,79919.2,1.0,0.2892,0.00033,11.33701]
[1778604920129,31.04,79922.19,1.0,0.2902,0.00033,11.3557]
[1778604920170,31.04,79922.19,1.0,0.2902,0.00033,11.3557]
[1778604920176,31.04,79922.19,1.0,0.2902,0.00033,11.3557]
[1778604920207,31.04,79922.19,1.0,0.2902,0.00033,11.3557]
[1778604920911,31.04,79922.19,1.0,0.2902,0.00033,11.3557]
[1778604921027,31.04,79926.67,1.0,0.2917,0.00033,11.38375]
[1778604921148,31.04,79926.67,1.0,0.2917,0.00033,11.38375]
[1778604921182,31.04,79926.67,1.0,0.2917,0.00033,11.38375]
[1778604921793,31.05,79926.67,1.0,0.29172,0.00033,11.38413]
[1778604923076,31.05,79926.67,1.0,0.29172,0.00033,11.38413]
[1778604922801,31.05,79933.07,1.0,0.29387,0.00033,11.42389]
[1778604923806,31.05,79935.74,1.0,0.29476,0.00033,11.4403]
[1778604924855,31.05,79941.07,1.0,0.29656,0.00034,11.47308]
[1778604926538,31.05,79941.07,1.0,0.29658,0.00034,11.47341]
[1778604926828,31.05,79938.34,1.0,0.29566,0.00034,11.45674]
[1778604929592,31.06,79937.07,1.0,0.29525,0.00034,11.44932]
[1778604929617,31.06,79937.07,1.0,0.29525,0.00034,11.44932]
[1778604929794,31.06,79937.07,1.0,0.29525,0.00034,11.44932]
[1778604930089,31.06,79937.07,1.0,0.29525,0.00034,11.44932]
[1778604929895,31.06,79940.86,1.0,0.29654,0.00034,11.47265]
[1778604930690,31.06,79940.86,1.0,0.29654,0.00034,11.47265]
[1778604930816,31.06,79940.86,1.0,0.29654,0.00034,11.47265]
[1778604930899,31.06,79937.09,1.0,0.29528,0.00034,11.44972]
[1778604932875,31.06,79933.21,1.0,0.29388,0.00033,11.41785]
[1778604937909,31.07,79933.61,1.0,0.29405,0.00033,11.42088]
[1778604942944,31.07,79936.0,1.0,0.29488,0.00033,11.43613]
[1778604947612,31.08,79934.62,1.0,0.29444,0.00033,11.42813]
[1778604948060,31.08,79934.62,1.0,0.29444,0.00033,11.42813]
[1778604948083,31.08,79938.12,1.0,0.29562,0.00034,11.4497]
[1778604949073,31.08,79951.87,1.0,0.30025,0.00034,11.53313]
[1778604950126,31.08,79955.72,1.0,0.30157,0.00034,11.55637]
[1778604950738,31.08,79955.72,1.0,0.30157,0.00034,11.55637]
[1778604952176,31.08,79954.78,1.0,0.30126,0.00034,11.55098]
[1778604952209,31.08,79954.78,1.0,0.30126,0.00034,11.55098]
[1778604952236,31.08,79954.78,1.0,0.30126,0.00034,11.55098]
[1778604952243,31.08,79954.78,1.0,0.30126,0.00034,11.55098]
[1778604952296,31.08,79954.78,1.0,0.30126,0.00034,11.55098]
[1778604953015,31.08,79954.78,1.0,0.30127,0.00034,11.55109]
[1778604953477,31.08,79954.78,1.0,0.30127,0.00034,11.55109]
[1778604954127,31.08,79965.65,1.0,0.30496,0.00034,11.61575]
[1778604954756,31.08,79965.65,1.0,0.30496,0.00034,11.61575]
[1778604954800,31.08,79965.65,1.0,0.30496,0.00034,11.61575]
[1778604955029,31.09,79965.54,1.0,0.30493,0.00034,11.61531]
[1778604960064,31.09,79965.56,1.0,0.30495,0.00034,11.61563]
[1778604963171,31.09,79980.28,1.0,0.30998,0.00034,11.70161]
[1778604963310,31.09,79980.28,1.0,0.30998,0.00034,11.70161]
[1778604963367,31.09,79980.28,1.0,0.30998,0.00034,11.70161]
[1778604963384,31.09,79980.28,1.0,0.30998,0.00034,11.70161]
[1778604963451,31.09,79980.28,1.0,0.30998,0.00034,11.70161]
[1778604964093,31.09,79979.67,1.0,0.30977,0.00034,11.69807]
[1778604966109,31.09,79983.71,1.0,0.31114,0.00034,11.72125]
[1778604967600,31.09,79983.2,1.0,0.31096,0.00034,11.71825]
[1778604967642,31.09,79983.2,1.0,0.31096,0.00034,11.71825]
[1778604967747,31.09,79983.2,1.0,0.31096,0.00034,11.71825]
[1778604967822,31.09,79983.2,1.0,0.31096,0.00034,11.71825]
[1778604968119,31.09,79986.55,1.0,0.31211,0.00034,11.7374]
[1778604969859,31.09,79985.29,1.0,0.31167,0.00034,11.73012]
[1778604970134,31.08,79987.61,1.0,0.31246,0.00034,11.74323]
[1778604971141,31.08,79993.84,1.0,0.3146,0.00034,11.77864]
[1778604972148,31.08,79998.45,1.0,0.31619,0.00035,11.80466]
[1778604973188,31.08,79998.45,1.0,0.31619,0.00035,11.80466]
[1778604973212,31.08,80000.49,1.0,0.31689,0.00035,11.81606]
[1778604973261,31.08,80000.49,1.0,0.31689,0.00035,11.81606]
[1778604973270,31.08,80000.49,1.0,0.31689,0.00035,11.81606]
[1778604974172,31.08,80012.89,1.0,0.32118,0.00035,11.88484]
[1778604974390,31.08,80012.89,1.0,0.32118,0.00035,11.88484]
[1778604975189,31.08,80014.72,1.0,0.32181,0.00035,11.89489]
[1778604976211,31.08,80014.72,1.0,0.3218,0.00035,11.89472]
[1778604976235,31.08,80014.72,1.0,0.3218,0.00035,11.89472]
[1778604976513,31.08,80014.72,1.0,0.3218,0.00035,11.89472]
[1778604976606,31.08,80014.72,1.0,0.3218,0.00035,11.89472]
[1778604977194,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979005,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979024,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979087,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979112,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979129,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979175,31.08,80012.1,1.0,0.32089,0.00035,11.88032]
[1778604979105,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979214,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979238,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979339,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979369,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979486,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979522,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979676,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979691,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979801,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979825,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979885,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604979953,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604980017,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604980058,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604980158,31.08,80002.0,1.0,0.31738,0.00035,11.82403]
[1778604980160,31.08,80004.47,1.0,0.31823,0.00035,11.83773]
[1778604980242,31.08,80004.47,1.0,0.31823,0.00035,11.83773]
[1778604980291,31.08,80004.47,1.0,0.31823,0.00035,11.83773]
[1778604980364,31.08,80011.31,1.0,0.3206,0.00035,11.87566]
[1778604982565,31.08,80013.31,1.0,0.32129,0.00035,11.88661]
[1778604982640,31.07,80013.8,1.0,0.32145,0.00035,11.88924]
[1778604984229,31.07,80013.8,1.0,0.32145,0.00035,11.88924]
[1778604984252,31.07,80013.8,1.0,0.32145,0.00035,11.88924]
[1778604984329,31.07,80012.49,1.0,0.32099,0.00035,11.88187]
[1778604986674,31.07,80012.3,1.0,0.32092,0.00035,11.88082]
[1778604986772,31.07,80013.06,1.0,0.32118,0.00035,11.88485]
[1778604988424,31.07,80006.79,1.0,0.31899,0.00035,11.84997]
[1778604989528,31.07,80006.79,1.0,0.31899,0.00035,11.84997]
[1778604989676,31.07,80006.79,1.0,0.31899,0.00035,11.84997]
[1778604989940,31.07,80003.61,1.0,0.31788,0.00035,11.83214]
[1778604990713,31.07,80003.61,1.0,0.31788,0.00035,11.83214]
[1778604990726,31.07,80003.61,1.0,0.31788,0.00035,11.83214]
[1778604991151,31.06,79997.48,1.0,0.31565,0.00035,11.78945]
[1778604992008,31.06,80003.61,1.0,0.31777,0.00035,11.8238]
[1778604997863,31.06,80004.47,1.0,0.31804,0.00035,11.82821]
[1778604997952,31.06,80004.47,1.0,0.31804,0.00035,11.82821]
[1778604998039,31.06,80004.73,1.0,0.31812,0.00035,11.82956]
[1778604998826,31.06,80004.73,1.0,0.31812,0.00035,11.82956]
[1778604998993,31.06,80004.73,1.0,0.31812,0.00035,11.82956]
[1778604999181,31.06,80004.73,1.0,0.31812,0.00035,11.82956]
[1778604999200,31.06,80004.64,1.0,0.31808,0.00035,11.82896]
[1778605000555,31.06,80004.64,1.0,0.31808,0.00035,11.82892]
[1778605000587,31.06,79998.73,1.0,0.31603,0.00035,11.79573]
[1778605004749,31.06,79998.44,1.0,0.31593,0.00035,11.79408]
[1778605005851,31.06,79999.26,1.0,0.31622,0.00035,11.7987]
[1778605005883,31.06,79999.26,1.0,0.31622,0.00035,11.7987]
[1778605006628,31.06,79996.55,1.0,0.31528,0.00035,11.78341]
[1778605007223,31.06,79996.62,1.0,0.3153,0.00035,11.78379]
[1778605009220,31.06,79992.29,1.0,0.31381,0.00034,11.75925]
[1778605013231,31.06,79997.48,1.0,0.3156,0.00035,11.78872]
[1778605014301,31.06,79997.23,1.0,0.31552,0.00035,11.78732]
[1778605014743,31.06,79997.23,1.0,0.31552,0.00035,11.78732]
[1778605018103,31.06,79998.17,1.0,0.31584,0.00035,11.79262]
[1778605018210,31.06,79997.73,1.0,0.31569,0.00035,11.79014]
[1778605019366,31.06,79998.48,1.0,0.31595,0.00035,11.79436]
[1778605019386,31.06,79998.48,1.0,0.31595,0.00035,11.79436]
[1778605020179,31.06,80002.74,1.0,0.31742,0.00035,11.81829]
[1778605021229,31.06,80002.74,1.0,0.31742,0.00035,11.81829]
[1778605022245,31.06,80013.21,1.0,0.32106,0.00035,11.87643]
[1778605025669,31.06,80012.27,1.0,0.32073,0.00035,11.8713]
[1778605025673,31.06,80012.27,1.0,0.32073,0.00035,11.8713]
[1778605026232,31.06,80013.07,1.0,0.32101,0.00035,11.87574]
[1778605028188,31.06,80017.27,1.0,0.32248,0.00035,11.89885]
[1778605030207,31.06,80016.96,1.0,0.32237,0.00035,11.89716]
[1778605030210,31.06,80018.84,1.0,0.32302,0.00035,11.90744]
[1778605031412,31.06,80021.1,1.0,0.32381,0.00035,11.91976]
[1778605031832,31.06,80021.1,1.0,0.32381,0.00035,11.91976]
[1778605031842,31.06,80021.1,1.0,0.32381,0.00035,11.91976]
[1778605032255,31.06,80021.1,1.0,0.32381,0.00035,11.91976]
[1778605032154,31.06,80039.56,1.0,0.33028,0.00035,12.01868]
[1778605032292,31.06,80039.56,1.0,0.33028,0.00035,12.01868]
[1778605032298,31.06,80039.56,1.0,0.33028,0.00035,12.01868]
[1778605032591,31.06,80039.56,1.0,0.33028,0.00035,12.01871]
[1778605033916,31.06,80047.88,1.0,0.33321,0.00035,12.06226]
[1778605035056,31.06,80047.88,1.0,0.33321,0.00035,12.06226]
[1778605035157,31.06,80047.6,1.0,0.33312,0.00035,12.0608]
[1778605036060,31.06,80047.6,1.0,0.33312,0.00035,12.0608]
[1778605036121,31.06,80047.6,1.0,0.33312,0.00035,12.0608]
[1778605036154,31.06,80047.6,1.0,0.33312,0.00035,12.0608]
[1778605036187,31.06,80047.6,1.0,0.33312,0.00035,12.0608]
[1778605037108,31.06,80048.26,1.0,0.33335,0.00035,12.06422]
[1778605037592,31.06,80044.99,1.0,0.33219,0.00035,12.04719]
[1778605037619,31.06,80044.99,1.0,0.33219,0.00035,12.04719]
[1778605038018,31.06,80044.99,1.0,0.33219,0.00035,12.04719]
[1778605038096,31.06,80039.73,1.0,0.33034,0.00035,12.01953]
[1778605039781,31.06,80034.29,1.0,0.32842,0.00035,11.99063]
[1778605041429,31.06,80033.7,1.0,0.32821,0.00035,11.98747]
[1778605041654,31.06,80033.7,1.0,0.32821,0.00035,11.98745]
[1778605042406,31.06,80033.7,1.0,0.32821,0.00035,11.98745]
[1778605042455,31.06,80033.7,1.0,0.32821,0.00035,11.98745]
[1778605044092,31.06,80030.16,1.0,0.32697,0.00035,11.96849]
[1778605044161,31.06,80030.16,1.0,0.32697,0.00035,11.96849]
[1778605044193,31.06,80029.03,1.0,0.32657,0.00035,11.96238]
[1778605044520,31.06,80029.03,1.0,0.32657,0.00035,11.96238]
[1778605044610,31.06,80029.03,1.0,0.32657,0.00035,11.96238]
[1778605046207,31.06,80029.25,1.0,0.32664,0.00035,11.96351]
[1778605046240,31.06,80029.25,1.0,0.32664,0.00035,11.96351]
[1778605046245,31.06,80029.25,1.0,0.32664,0.00035,11.96351]
[1778605046251,31.06,80029.25,1.0,0.32664,0.00035,11.96351]
[1778605046259,31.05,80030.35,1.0,0.32703,0.00035,11.96937]
[1778605048281,31.05,80031.31,1.0,0.32736,0.00035,11.97449]
[1778605048704,31.05,80031.31,1.0,0.32736,0.00035,11.97448]
[1778605053063,31.05,80032.23,1.0,0.32759,0.00035,11.97137]
[1778605053164,31.05,80032.16,1.0,0.32756,0.00035,11.97098]
[1778605054279,31.05,80032.16,1.0,0.32756,0.00035,11.97098]
[1778605054273,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054291,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054434,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054765,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054820,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054859,31.05,80037.09,1.0,0.3293,0.00035,11.99725]
[1778605054960,31.05,80046.08,1.0,0.33246,0.00035,12.04455]
[1778605055619,31.05,80046.08,1.0,0.33246,0.00035,12.04455]
[1778605055625,31.05,80046.08,1.0,0.33246,0.00035,12.04455]
[1778605056242,31.05,80046.58,1.0,0.33264,0.00035,12.04718]
[1778605056501,31.05,80046.58,1.0,0.33264,0.00035,12.04718]
[1778605057223,31.05,80046.58,1.0,0.33264,0.00035,12.04718]
[1778605057286,31.05,80046.58,1.0,0.33264,0.00035,12.04716]
[1778605057766,31.05,80046.61,1.0,0.33265,0.00035,12.04735]
[1778605058286,31.05,80046.61,1.0,0.33265,0.00035,12.04735]
[1778605058774,31.05,80048.72,1.0,0.3334,0.00035,12.05831]
[1778605061976,31.05,80051.77,1.0,0.33447,0.00035,12.07406]
[1778605062019,31.05,80051.77,1.0,0.33447,0.00035,12.07406]
[1778605062039,31.05,80053.97,1.0,0.33525,0.00035,12.08538]
[1778605064624,31.05,80052.77,1.0,0.33482,0.00035,12.07909]
[1778605064816,31.05,80050.84,1.0,0.33413,0.00035,12.06904]
[1778605066829,31.05,80045.24,1.0,0.33214,0.00035,12.03978]
[1778605068205,31.05,80041.11,1.0,0.33068,0.00035,12.01806]
[1778605068379,31.05,80041.11,1.0,0.33068,0.00035,12.01806]
[1778605068689,31.05,80041.11,1.0,0.33068,0.00035,12.01806]
[1778605069035,31.05,80041.11,1.0,0.33068,0.00035,12.01806]
[1778605069066,31.05,80041.11,1.0,0.33068,0.00035,12.01806]
[1778605069074,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069483,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069502,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069523,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069594,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069610,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069626,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605069729,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605070028,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605070055,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605070241,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605070268,31.05,80017.47,1.0,0.3224,0.00035,11.89106]
[1778605070126,31.05,80004.05,1.0,0.31772,0.00035,11.81658]
[1778605070444,31.05,80004.05,1.0,0.31772,0.00035,11.81658]
[1778605070491,31.05,80004.05,1.0,0.31772,0.00035,11.81658]
[1778605070497,31.05,80004.05,1.0,0.31772,0.00035,11.81658]
[1778605070504,31.05,80004.05,1.0,0.31772,0.00035,11.81658]
[1778605070860,31.05,80004.04,1.0,0.31772,0.00035,11.81653]
[1778605071340,31.05,80004.04,1.0,0.31772,0.00035,11.81653]
[1778605071353,31.05,80004.04,1.0,0.31772,0.00035,11.81653]
[1778605072220,31.05,80005.74,1.0,0.31831,0.00035,11.82603]
[1778605074307,31.05,80010.06,1.0,0.3198,0.00035,11.85003]
[1778605075092,31.05,80010.06,1.0,0.3198,0.00035,11.85003]
[1778605075132,31.05,80010.06,1.0,0.3198,0.00035,11.85003]
[1778605078459,31.04,80011.89,1.0,0.32043,0.00035,11.86005]
[1778605078512,31.04,80011.89,1.0,0.32043,0.00035,11.86005]
[1778605078920,31.04,80013.75,1.0,0.32108,0.00035,11.87028]
[1778605083956,31.04,80012.93,1.0,0.32078,0.00035,11.86554]
[1778605085210,31.04,80012.93,1.0,0.32078,0.00035,11.86554]
[1778605088012,31.04,80018.95,1.0,0.32286,0.00035,11.89842]
[1778605088051,31.04,80024.94,1.0,0.32495,0.00035,11.93091]
[1778605093018,31.03,80018.26,1.0,0.32259,0.00035,11.8942]
[1778605095034,31.03,80013.46,1.0,0.32092,0.00035,11.86775]
[1778605097020,31.03,80014.22,1.0,0.32118,0.00035,11.8719]
[1778605097129,31.03,80014.22,1.0,0.32118,0.00035,11.8719]
[1778605097162,31.03,80014.22,1.0,0.32118,0.00035,11.8719]
[1778605097186,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097424,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097520,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097565,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097635,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097725,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097901,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605097929,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605098087,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605098167,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605098184,31.03,80009.27,1.0,0.31945,0.00035,11.84448]
[1778605098267,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098383,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098428,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098587,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098615,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098791,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605098822,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605099027,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605099061,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605099230,31.03,79990.45,1.0,0.31293,0.00034,11.73827]
[1778605099128,31.03,79985.99,1.0,0.31139,0.00034,11.71264]
[1778605101077,31.03,79980.52,1.0,0.30951,0.00034,11.681]
[1778605102094,31.03,79980.52,1.0,0.30951,0.00034,11.681]
[1778605102144,31.03,79980.52,1.0,0.30951,0.00034,11.681]
[1778605102242,31.03,79977.85,1.0,0.30859,0.00034,11.66549]
[1778605102391,31.03,79977.85,1.0,0.30859,0.00034,11.66549]
[1778605102414,31.03,79977.85,1.0,0.30859,0.00034,11.66549]
[1778605103325,31.03,79977.58,1.0,0.3085,0.00034,11.66384]
[1778605103687,31.03,79977.58,1.0,0.3085,0.00034,11.66384]
[1778605104099,31.03,79977.26,1.0,0.30838,0.00034,11.6619]
[1778605104709,31.03,79977.26,1.0,0.30838,0.00034,11.6619]
[1778605107848,31.02,79972.13,1.0,0.30662,0.00034,11.63175]
[1778605113116,31.02,79970.81,1.0,0.30604,0.00034,11.61551]
[1778605114536,31.02,79975.54,1.0,0.30766,0.00034,11.64313]
[1778605114705,31.02,79975.54,1.0,0.30766,0.00034,11.64313]
[1778605115156,31.02,79975.54,1.0,0.30766,0.00034,11.64313]
[1778605115257,31.02,79978.32,1.0,0.30861,0.00034,11.65932]
[1778605116165,31.02,79978.32,1.0,0.30861,0.00034,11.65932]
[1778605116207,31.02,79978.68,1.0,0.30873,0.00034,11.66139]
[1778605121226,31.02,79978.67,1.0,0.30872,0.00034,11.66121]
[1778605123508,31.02,79979.3,1.0,0.30893,0.00034,11.66483]
[1778605123538,31.02,79979.3,1.0,0.30893,0.00034,11.66483]
[1778605123559,31.02,79979.3,1.0,0.30893,0.00034,11.66483]
[1778605124338,31.02,79975.41,1.0,0.3076,0.00034,11.64214]
[1778605124745,31.02,79975.41,1.0,0.3076,0.00034,11.64214]
[1778605124761,31.02,79975.41,1.0,0.3076,0.00034,11.64214]
[1778605126133,31.02,79975.9,1.0,0.30777,0.00034,11.645]
[1778605126260,31.02,79969.86,1.0,0.3057,0.00034,11.60956]
[1778605126763,31.02,79969.86,1.0,0.3057,0.00034,11.60956]
[1778605127268,31.02,79967.42,1.0,0.30487,0.00034,11.59515]
[1778605132304,31.02,79968.24,1.0,0.30516,0.00034,11.60017]
[1778605137339,31.02,79968.56,1.0,0.30528,0.00034,11.60228]
[1778605142988,31.02,79969.36,1.0,0.30556,0.00034,11.60717]
[1778605143031,31.02,79969.04,1.0,0.30546,0.00034,11.60537]
[1778605146505,31.03,79980.77,1.0,0.30948,0.00034,11.67412]
[1778605149802,31.03,79982.79,1.0,0.31019,0.00034,11.68598]
[1778605150297,31.03,79982.68,1.0,0.31015,0.00034,11.68538]
[1778605150637,31.03,79982.68,1.0,0.31015,0.00034,11.68538]
[1778605151231,31.03,79982.68,1.0,0.31015,0.00034,11.68538]
[1778605155990,31.03,79981.73,1.0,0.30983,0.00034,11.68004]
[1778605156091,31.03,79981.52,1.0,0.30976,0.00034,11.67886]
[1778605162283,31.03,79980.37,1.0,0.30938,0.00034,11.67232]
[1778605162367,31.03,79978.46,1.0,0.30873,0.00034,11.66131]
[1778605163327,31.03,79978.46,1.0,0.30873,0.00034,11.66131]
[1778605163346,31.03,79979.08,1.0,0.30894,0.00034,11.66488]
[1778605163633,31.03,79979.08,1.0,0.30894,0.00034,11.66488]
[1778605164218,31.03,79979.08,1.0,0.30894,0.00034,11.66488]
[1778605164319,31.03,79977.56,1.0,0.30842,0.00034,11.65608]
[1778605165527,31.03,79977.56,1.0,0.30842,0.00034,11.65608]
[1778605166210,31.03,79969.04,1.0,0.3055,0.00034,11.60617]
[1778605171591,31.03,79972.8,1.0,0.3067,0.00034,11.62027]
[1778605177632,31.03,79973.77,1.0,0.30703,0.00034,11.62596]
[1778605182669,31.04,79978.98,1.0,0.30882,0.00034,11.65652]
[1778605183676,31.04,79973.56,1.0,0.30697,0.00034,11.62497]
[1778605188710,31.04,79971.1,1.0,0.30614,0.00034,11.61077]
[1778605193746,31.04,79967.94,1.0,0.30508,0.00034,11.59244]
[1778605198780,31.05,79969.34,1.0,0.30558,0.00034,11.60111]
[1778605199879,31.05,79969.34,1.0,0.30558,0.00034,11.60111]
[1778605200372,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605200553,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605200678,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605200728,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605200843,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605200854,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605201105,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605201404,31.05,79970.8,1.0,0.30609,0.00034,11.60978]
[1778605201148,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605201492,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605201566,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605201733,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605202341,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605202375,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605202388,31.05,79981.87,1.0,0.30988,0.00034,11.6743]
[1778605202354,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203012,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203160,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203190,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203372,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203414,31.05,80004.92,1.0,0.31785,0.00035,11.80559]
[1778605203428,31.05,80005.77,1.0,0.31814,0.00035,11.81038]
[1778605203573,31.05,80005.77,1.0,0.31814,0.00035,11.81038]
[1778605203600,31.05,80005.77,1.0,0.31814,0.00035,11.81038]
[1778605203603,31.05,80005.77,1.0,0.31814,0.00035,11.81038]
[1778605204205,31.05,79992.08,1.0,0.3134,0.00034,11.73309]
[1778605204551,31.05,79992.08,1.0,0.3134,0.00034,11.73309]
[1778605204593,31.05,79992.08,1.0,0.3134,0.00034,11.73309]
[1778605205307,31.05,79979.13,1.0,0.30895,0.00034,11.65858]
[1778605205571,31.05,79979.13,1.0,0.30895,0.00034,11.65858]
[1778605206033,31.05,79976.0,1.0,0.30788,0.00034,11.6404]
[1778605207148,31.05,79976.0,1.0,0.30788,0.00034,11.6404]
[1778605207166,31.05,79976.0,1.0,0.30788,0.00034,11.6404]
[1778605207190,31.05,79976.0,1.0,0.30788,0.00034,11.6404]
[1778605207403,31.05,79976.0,1.0,0.30788,0.00034,11.6404]
[1778605207446,31.05,79969.81,1.0,0.30576,0.00034,11.60414]
[1778605207471,31.05,79969.81,1.0,0.30576,0.00034,11.60414]
[1778605207758,31.05,79969.81,1.0,0.30576,0.00034,11.60414]
[1778605207840,31.05,79969.81,1.0,0.30576,0.00034,11.60414]
[1778605208464,31.05,79969.81,1.0,0.30576,0.00034,11.60414]
[1778605207941,31.05,79957.71,1.0,0.30164,0.00034,11.53238]
[1778605208501,31.05,79957.71,1.0,0.30164,0.00034,11.53238]
[1778605208886,31.05,79957.71,1.0,0.30164,0.00034,11.53238]
[1778605209423,31.05,79963.53,1.0,0.30362,0.00034,11.56706]
[1778605210444,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605210491,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605210507,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605211052,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605211240,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605211299,31.05,79972.78,1.0,0.30678,0.00034,11.62171]
[1778605211431,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605211782,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605211928,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605212202,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605212224,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605212310,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605212405,31.05,79978.8,1.0,0.30885,0.00034,11.65689]
[1778605212396,31.05,79966.98,1.0,0.30481,0.00034,11.58768]
[1778605213177,31.05,79966.98,1.0,0.30481,0.00034,11.58768]
[1778605213278,31.05,79951.56,1.0,0.29957,0.00034,11.49562]
[1778605215459,31.05,79945.61,1.0,0.29757,0.00034,11.45975]
[1778605217286,31.05,79945.61,1.0,0.29757,0.00034,11.45975]
[1778605217387,31.05,79938.19,1.0,0.29508,0.00034,11.41471]
[1778605218612,31.05,79939.8,1.0,0.29563,0.00034,11.4247]
[1778605218649,31.05,79939.8,1.0,0.29563,0.00034,11.4247]
[1778605218698,31.05,79939.8,1.0,0.29563,0.00034,11.4247]
[1778605218767,31.05,79939.8,1.0,0.29563,0.00034,11.4247]
[1778605219364,31.05,79932.85,1.0,0.2933,0.00034,11.382]
[1778605220158,31.05,79928.89,1.0,0.29197,0.00033,11.35754]
[1778605220753,31.05,79928.89,1.0,0.29197,0.00033,11.35754]
[1778605221322,31.06,79933.08,1.0,0.29338,0.00034,11.38356]
[1778605222485,31.06,79933.08,1.0,0.29338,0.00034,11.38356]
[1778605223442,31.06,79941.24,1.0,0.29614,0.00034,11.4339]
[1778605225466,31.06,79948.13,1.0,0.29847,0.00034,11.47604]
[1778605226874,31.06,79949.15,1.0,0.29882,0.00034,11.48232]
[1778605226878,31.06,79949.15,1.0,0.29882,0.00034,11.48232]
[1778605228358,31.06,79949.72,1.0,0.29902,0.00034,11.48587]
[1778605228374,31.06,79949.72,1.0,0.29902,0.00034,11.48587]
[1778605228408,31.06,79949.72,1.0,0.29902,0.00034,11.48587]
[1778605228400,31.06,79952.99,1.0,0.30013,0.00034,11.50568]
[1778605229398,31.06,79955.17,1.0,0.30088,0.00034,11.51887]
[1778605230959,31.06,79955.17,1.0,0.30088,0.00034,11.51887]
[1778605231019,31.07,79957.03,1.0,0.30141,0.00034,11.52191]
[1778605233426,31.07,79957.12,1.0,0.30145,0.00034,11.52254]
[1778605233112,31.07,79961.05,1.0,0.30279,0.00034,11.54607]
[1778605234448,31.07,79964.56,1.0,0.30399,0.00034,11.56708]
[1778605234941,31.07,79964.56,1.0,0.30399,0.00034,11.56708]
[1778605234964,31.07,79964.56,1.0,0.30399,0.00034,11.56708]
[1778605235064,31.07,79964.56,1.0,0.30399,0.00034,11.56708]
[1778605235166,31.07,79966.88,1.0,0.30478,0.00034,11.58079]
[1778605240595,31.07,79968.16,1.0,0.30525,0.00034,11.58882]
[1778605245350,31.08,79971.23,1.0,0.30634,0.00034,11.60755]
[1778605245459,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605245798,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605245862,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605245880,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605246076,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605246089,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605246171,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605246292,31.08,79975.05,1.0,0.30765,0.00034,11.62999]
[1778605246386,31.08,79986.19,1.0,0.31147,0.00034,11.69443]
[1778605246584,31.08,79986.19,1.0,0.31147,0.00034,11.69443]
[1778605246621,31.08,79986.19,1.0,0.31147,0.00034,11.69443]
[1778605247131,31.08,79986.19,1.0,0.31147,0.00034,11.69454]
[1778605248366,31.09,79996.17,1.0,0.31493,0.00035,11.75167]
[1778605250453,31.09,79996.25,1.0,0.31496,0.00035,11.75212]
[1778605250152,31.09,80003.11,1.0,0.31734,0.00035,11.79082]
[1778605251222,31.09,80004.73,1.0,0.31791,0.00035,11.80002]
[1778605257583,31.09,80005.78,1.0,0.31829,0.00035,11.80615]
[1778605257681,31.09,80005.78,1.0,0.3183,0.00035,11.80627]
[1778605259183,31.09,80005.78,1.0,0.3183,0.00035,11.80627]
[1778605259284,31.1,80004.95,1.0,0.31802,0.00035,11.80177]
[1778605259913,31.1,80004.95,1.0,0.31802,0.00035,11.80177]
[1778605260224,31.1,80004.95,1.0,0.31802,0.00035,11.80183]
[1778605261388,31.1,80013.27,1.0,0.32092,0.00035,11.84797]
[1778605264201,31.1,80014.53,1.0,0.32136,0.00035,11.85493]
[1778605264497,31.1,80015.09,1.0,0.32155,0.00035,11.85801]
[1778605266608,31.1,80015.88,1.0,0.32184,0.00035,11.86246]
[1778605266616,31.1,80015.88,1.0,0.32184,0.00035,11.86246]
[1778605267217,31.1,80015.88,1.0,0.32184,0.00035,11.86246]
[1778605267275,31.1,80015.46,1.0,0.32169,0.00035,11.86022]
[1778605270294,31.1,80021.33,1.0,0.32375,0.00035,11.89239]
[1778605271412,31.1,80026.59,1.0,0.32559,0.00035,11.92087]
[1778605277369,31.1,80028.88,1.0,0.32641,0.00035,11.93341]
[1778605279750,31.11,80025.03,1.0,0.32507,0.00035,11.91284]
[1778605280053,31.11,80025.03,1.0,0.32507,0.00035,11.91284]
[1778605280147,31.11,80025.03,1.0,0.32507,0.00035,11.91284]
[1778605280364,31.11,80023.87,1.0,0.32467,0.00035,11.90663]
[1778605282171,31.11,80025.33,1.0,0.32518,0.00035,11.91457]
[1778605282378,31.11,80025.71,1.0,0.32532,0.00035,11.91666]
[1778605284465,31.11,80032.04,1.0,0.32754,0.00035,11.95069]
[1778605287094,31.11,80031.72,1.0,0.32743,0.00035,11.94902]
[1778605293087,31.11,80028.63,1.0,0.32626,0.00035,11.9246]
[1778605293472,31.11,80028.43,1.0,0.3262,0.00035,11.92356]
[1778605294518,31.11,80028.43,1.0,0.3262,0.00035,11.92356]
[1778605294524,31.11,80028.43,1.0,0.3262,0.00035,11.92356]
[1778605294534,31.11,80028.43,1.0,0.3262,0.00035,11.92356]
[1778605294883,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295008,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295045,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295331,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295353,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295400,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295412,31.12,80028.22,1.0,0.32618,0.00035,11.9233]
[1778605295525,31.13,80018.18,1.0,0.32273,0.00035,11.86985]
[1778605296125,31.13,80018.18,1.0,0.32273,0.00035,11.86985]
[1778605296153,31.13,80018.18,1.0,0.32273,0.00035,11.86985]
[1778605296479,31.14,80017.56,1.0,0.32256,0.00035,11.86723]
[1778605296927,31.14,80017.56,1.0,0.32256,0.00035,11.86723]
[1778605297485,31.15,80012.17,1.0,0.32074,0.00035,11.83847]
[1778605297963,31.15,80012.17,1.0,0.32074,0.00035,11.83847]
[1778605298492,31.16,80011.08,1.0,0.32039,0.00035,11.83295]
[1778605299679,31.16,80010.39,1.0,0.32015,0.00035,11.8292]
[1778605299849,31.16,80010.39,1.0,0.32015,0.00035,11.8292]
[1778605300506,31.16,80012.25,1.0,0.3208,0.00035,11.83951]
[1778605300996,31.16,80012.25,1.0,0.3208,0.00035,11.83951]
[1778605301513,31.16,80018.86,1.0,0.32311,0.00035,11.87573]
[1778605302571,31.16,80020.03,1.0,0.32352,0.00035,11.88215]
[1778605303527,31.16,80013.42,1.0,0.32123,0.00035,11.84614]
[1778605304840,31.16,80012.66,1.0,0.32097,0.00035,11.84206]
[1778605305541,31.16,80012.63,1.0,0.32096,0.00035,11.84199]
[1778605309819,31.16,80011.31,1.0,0.32051,0.00035,11.83486]
[1778605309850,31.16,80011.31,1.0,0.32051,0.00035,11.83486]
[1778605309864,31.16,80011.31,1.0,0.32051,0.00035,11.83486]
[1778605310920,31.16,80010.36,1.0,0.32018,0.00035,11.82963]
[1778605311022,31.16,80009.2,1.0,0.31978,0.00035,11.82327]
[1778605311726,31.16,80009.2,1.0,0.31978,0.00035,11.82327]
[1778605311872,31.16,80009.2,1.0,0.31978,0.00035,11.82327]
[1778605311937,31.17,80004.99,1.0,0.31833,0.00035,11.79999]
[1778605318371,31.17,80004.95,1.0,0.31834,0.00035,11.80019]
[1778605320842,31.17,80005.05,1.0,0.31838,0.00035,11.80081]
[1778605321529,31.17,80004.81,1.0,0.3183,0.00035,11.79961]
[1778605321938,31.17,80004.81,1.0,0.3183,0.00035,11.79961]
[1778605322467,31.17,80012.38,1.0,0.32094,0.00035,11.84154]
[1778605322920,31.17,80012.38,1.0,0.32094,0.00035,11.84154]
[1778605323542,31.17,80015.43,1.0,0.322,0.00035,11.85833]
[1778605325271,31.18,80016.83,1.0,0.32249,0.00035,11.86605]
[1778605325278,31.18,80016.83,1.0,0.32249,0.00035,11.86605]
[1778605327315,31.18,80019.89,1.0,0.32357,0.00035,11.88281]
[1778605327321,31.18,80019.89,1.0,0.32357,0.00035,11.88281]
[1778605327528,31.18,80020.83,1.0,0.3239,0.00035,11.88796]
[1778605331661,31.18,80018.87,1.0,0.32323,0.00035,11.87755]
[1778605332533,31.18,80019.0,1.0,0.32328,0.00035,11.87832]
[1778605337560,31.18,80019.57,1.0,0.32349,0.00035,11.88165]
[1778605339557,31.19,80024.52,1.0,0.32523,0.00035,11.90854]
[1778605339640,31.19,80024.52,1.0,0.32523,0.00035,11.90854]
[1778605340274,31.19,80027.94,1.0,0.32642,0.00035,11.92689]
[1778605341122,31.19,80027.94,1.0,0.32642,0.00035,11.92689]
[1778605341525,31.19,80030.07,1.0,0.32717,0.00035,11.93832]
[1778605341953,31.19,80030.07,1.0,0.32717,0.00035,11.93832]
[1778605341978,31.19,80030.07,1.0,0.32717,0.00035,11.93832]
[1778605342152,31.19,80030.07,1.0,0.32717,0.00035,11.93832]
[1778605342204,31.19,80032.58,1.0,0.32805,0.00035,11.95167]
[1778605343408,31.19,80032.58,1.0,0.32805,0.00035,11.95167]
[1778605343430,31.19,80042.94,1.0,0.33169,0.00035,12.00628]
[1778605343745,31.19,80042.94,1.0,0.33169,0.00035,12.00628]
[1778605344166,31.19,80042.94,1.0,0.33169,0.00035,12.00628]
[1778605344266,31.19,80046.91,1.0,0.33309,0.00035,12.02691]
[1778605346163,31.19,80046.91,1.0,0.33309,0.00035,12.02692]
[1778605346494,31.19,80046.02,1.0,0.33278,0.00035,12.02233]
[1778605346783,31.19,80046.02,1.0,0.33278,0.00035,12.02233]
[1778605346837,31.19,80044.93,1.0,0.3324,0.00035,12.01667]
[1778605350155,31.19,80044.05,1.0,0.33211,0.00035,12.01243]
[1778605350226,31.19,80044.05,1.0,0.33211,0.00035,12.01243]
[1778605350228,31.2,80040.28,1.0,0.33081,0.00035,11.99308]
[1778605351961,31.2,80040.28,1.0,0.33081,0.00035,11.99311]
[1778605352062,31.2,80026.73,1.0,0.32597,0.00035,11.91336]
[1778605352874,31.2,80026.73,1.0,0.32597,0.00035,11.91336]
[1778605352978,31.2,80024.58,1.0,0.32523,0.00035,11.90186]
[1778605355926,31.2,80024.06,1.0,0.32505,0.00035,11.89911]
[1778605355971,31.2,80024.06,1.0,0.32505,0.00035,11.89911]
[1778605356052,31.2,80024.06,1.0,0.32505,0.00035,11.89911]
[1778605356467,31.2,80024.06,1.0,0.32505,0.00035,11.89911]
[1778605356533,31.2,80024.92,1.0,0.32535,0.00035,11.90379]
[1778605361575,31.2,80021.93,1.0,0.32431,0.00035,11.88777]
[1778605361771,31.2,80022.14,1.0,0.32439,0.00035,11.88897]
[1778605362036,31.2,80022.14,1.0,0.32439,0.00035,11.88897]
[1778605362222,31.2,80022.14,1.0,0.32439,0.00035,11.88897]
[1778605362248,31.2,80022.14,1.0,0.32439,0.00035,11.88897]
[1778605362417,31.2,80027.84,1.0,0.32638,0.00035,11.91963]
[1778605364261,31.2,80027.84,1.0,0.32638,0.00035,11.91963]
[1778605364282,31.2,80036.22,1.0,0.32932,0.00035,11.96417]
[1778605366846,31.2,80039.73,1.0,0.33055,0.00035,11.98265]
[1778605367601,31.2,80045.3,1.0,0.33252,0.00035,12.01178]
[1778605367694,31.2,80045.3,1.0,0.33252,0.00035,12.01178]
[1778605367783,31.2,80045.3,1.0,0.33252,0.00035,12.01178]
[1778605367794,31.2,80045.3,1.0,0.33252,0.00035,12.01178]
[1778605367979,31.2,80045.3,1.0,0.33252,0.00035,12.01178]
[1778605373361,31.2,80047.43,1.0,0.33326,0.00035,12.02274]
[1778605373580,31.2,80043.36,1.0,0.33182,0.00035,12.00154]
[1778605374400,31.2,80043.36,1.0,0.33182,0.00035,12.00154]
[1778605374719,31.2,80040.98,1.0,0.33099,0.00035,11.9891]
[1778605374738,31.2,80040.98,1.0,0.33099,0.00035,11.9891]
[1778605374753,31.2,80040.98,1.0,0.33099,0.00035,11.9891]
[1778605375033,31.2,80040.98,1.0,0.33099,0.00035,11.9891]
[1778605377045,31.2,80045.09,1.0,0.33243,0.00035,12.01043]
[1778605380943,31.2,80045.33,1.0,0.33249,0.00035,12.01143]
[1778605380978,31.2,80045.33,1.0,0.33249,0.00035,12.01143]
[1778605381353,31.2,80045.33,1.0,0.33249,0.00035,12.01143]
[1778605381396,31.2,80045.33,1.0,0.33249,0.00035,12.01143]
[1778605384366,31.19,80045.23,1.0,0.33244,0.00035,12.01072]
[1778605384399,31.19,80045.23,1.0,0.33244,0.00035,12.01072]
[1778605384619,31.19,80044.59,1.0,0.33222,0.00035,12.00733]
[1778605389625,31.19,80044.89,1.0,0.33231,0.00035,12.00876]
[1778605394637,31.19,80047.22,1.0,0.33311,0.00035,12.02058]
[1778605399223,31.18,80046.63,1.0,0.33287,0.00035,12.01707]
[1778605399284,31.18,80047.17,1.0,0.33306,0.00035,12.01987]
[1778605400416,31.18,80047.17,1.0,0.33306,0.00035,12.01987]
[1778605400591,31.18,80047.48,1.0,0.33316,0.00035,12.02131]
[1778605402660,31.18,80043.83,1.0,0.33187,0.00035,12.0022]
[1778605406088,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406106,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406363,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406414,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406437,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406479,31.18,80046.16,1.0,0.33267,0.00035,12.01412]
[1778605406523,31.17,80037.02,1.0,0.32945,0.00035,11.96622]
[1778605407351,31.17,80037.02,1.0,0.32945,0.00035,11.96622]
[1778605407408,31.17,80037.02,1.0,0.32945,0.00035,11.96622]
[1778605407509,31.17,80025.0,1.0,0.32524,0.00035,11.90208]
[1778605409270,31.17,80021.23,1.0,0.32392,0.00035,11.88168]
[1778605410364,31.17,80021.23,1.0,0.32392,0.00035,11.88168]
[1778605410392,31.17,80021.23,1.0,0.32392,0.00035,11.88168]
[1778605410586,31.17,80016.14,1.0,0.32214,0.00035,11.85392]
[1778605414586,31.17,80024.58,1.0,0.32498,0.00035,11.89156]
[1778605415597,31.17,80024.58,1.0,0.32498,0.00035,11.89156]
[1778605416391,31.17,80027.65,1.0,0.32605,0.00035,11.90804]
[1778605416414,31.17,80027.65,1.0,0.32605,0.00035,11.90804]
[1778605416436,31.17,80028.64,1.0,0.3264,0.00035,11.9133]
[1778605417639,31.17,80028.64,1.0,0.3264,0.00035,11.9133]
[1778605417663,31.17,80028.64,1.0,0.3264,0.00035,11.9133]
[1778605417679,31.17,80037.44,1.0,0.32948,0.00035,11.96002]
[1778605417708,31.17,80037.44,1.0,0.32948,0.00035,11.96002]
[1778605418526,31.17,80037.44,1.0,0.32948,0.00035,11.96002]
[1778605418627,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605418746,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605418785,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605418794,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605418852,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605418879,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419071,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419111,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419188,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419311,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419394,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419399,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419401,31.17,80052.93,1.0,0.33494,0.00035,12.0406]
[1778605419615,31.17,80058.91,1.0,0.33705,0.00035,12.07105]
[1778605421572,31.17,80064.44,1.0,0.339,0.00036,12.09883]
[1778605422727,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605422736,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605422738,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423006,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423019,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423237,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423255,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423468,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423492,31.16,80064.44,1.0,0.339,0.00036,12.09876]
[1778605423594,31.16,80064.48,1.0,0.339,0.00036,12.09888]
[1778605429421,31.16,80065.41,1.0,0.3393,0.00036,12.1031]
[1778605434456,31.15,80070.42,1.0,0.34105,0.00036,12.12772]
[1778605439176,31.15,80068.72,1.0,0.34042,0.00036,12.11888]
[1778605439219,31.15,80068.72,1.0,0.34042,0.00036,12.11888]
[1778605439496,31.14,80069.72,1.0,0.34077,0.00036,12.12379]
[1778605441505,31.14,80076.2,1.0,0.34307,0.00036,12.15572]
[1778605442667,31.14,80079.79,1.0,0.34435,0.00036,12.17325]
[1778605448652,31.14,80080.4,1.0,0.34455,0.00036,12.17599]
[1778605453221,31.13,80083.38,1.0,0.3456,0.00036,12.19027]
[1778605453254,31.13,80083.38,1.0,0.3456,0.00036,12.19027]
[1778605453390,31.13,80083.38,1.0,0.3456,0.00036,12.19027]
[1778605453589,31.13,80084.07,1.0,0.34584,0.00036,12.19356]
[1778605455240,31.13,80086.62,1.0,0.34675,0.00036,12.20584]
[1778605455706,31.13,80090.85,1.0,0.34826,0.00036,12.2261]
[1778605458672,31.13,80086.56,1.0,0.34671,0.00036,12.20528]
[1778605458849,31.13,80086.56,1.0,0.34671,0.00036,12.20528]
[1778605458897,31.13,80086.56,1.0,0.34671,0.00036,12.20528]
[1778605459633,31.13,80086.56,1.0,0.3467,0.00036,12.20523]
[1778605460638,31.13,80077.88,1.0,0.34359,0.00036,12.16293]
[1778605462643,31.13,80074.86,1.0,0.34251,0.00036,12.14803]
[1778605462676,31.13,80074.86,1.0,0.34251,0.00036,12.14803]
[1778605462696,31.12,80071.91,1.0,0.34145,0.00036,12.13335]
[1778605463228,31.12,80071.91,1.0,0.34145,0.00036,12.13335]
[1778605463259,31.12,80071.91,1.0,0.34145,0.00036,12.13335]
[1778605463659,31.12,80071.91,1.0,0.34145,0.00036,12.13325]
[1778605465673,31.12,80065.85,1.0,0.33927,0.00036,12.10278]
[1778605467296,31.12,80065.62,1.0,0.33919,0.00036,12.10155]
[1778605467323,31.12,80065.62,1.0,0.33919,0.00036,12.10155]
[1778605467337,31.12,80065.62,1.0,0.33919,0.00036,12.10155]
[1778605467381,31.12,80065.62,1.0,0.33919,0.00036,12.10155]
[1778605467687,31.12,80065.11,1.0,0.339,0.00036,12.0989]
[1778605472723,31.11,80068.91,1.0,0.34024,0.00036,12.10963]
[1778605477762,31.11,80072.56,1.0,0.34151,0.00036,12.12751]
[1778605479511,31.11,80078.05,1.0,0.34347,0.00036,12.15452]
[1778605482695,31.1,80074.74,1.0,0.34228,0.00036,12.13811]
[1778605483730,31.1,80065.47,1.0,0.33895,0.00036,12.09154]
[1778605484697,31.1,80073.34,1.0,0.34176,0.00036,12.13087]
[1778605485214,31.1,80073.34,1.0,0.34176,0.00036,12.13087]
[1778605485291,31.1,80074.24,1.0,0.34208,0.00036,12.13533]
[1778605489581,31.09,80067.84,1.0,0.33976,0.00036,12.10303]
[1778605494970,31.09,80066.8,1.0,0.33938,0.00036,12.09761]
[1778605496737,31.09,80065.81,1.0,0.33902,0.00036,12.09258]
[1778605496673,31.09,80070.29,1.0,0.34061,0.00036,12.11498]
[1778605496774,31.09,80070.29,1.0,0.34061,0.00036,12.11498]
[1778605496889,31.09,80070.3,1.0,0.34062,0.00036,12.11503]
[1778605497901,31.09,80074.16,1.0,0.34199,0.00036,12.13419]
[1778605503528,31.08,80076.35,1.0,0.34275,0.00036,12.14473]
[1778605503678,31.08,80076.13,1.0,0.34266,0.00036,12.14349]
[1778605504171,31.08,80076.13,1.0,0.34266,0.00036,12.14349]
[1778605504271,31.08,80076.05,1.0,0.34264,0.00036,12.14309]
[1778605504859,31.08,80076.05,1.0,0.34264,0.00036,12.14309]
[1778605505091,31.08,80077.43,1.0,0.34312,0.00036,12.14983]
[1778605506293,31.08,80077.43,1.0,0.34312,0.00036,12.14983]
[1778605506316,31.08,80078.88,1.0,0.34364,0.00036,12.15694]
[1778605508099,31.08,80078.88,1.0,0.34363,0.00036,12.15687]
[1778605508165,31.08,80087.27,1.0,0.34665,0.00036,12.19779]
[1778605510653,31.08,80086.88,1.0,0.3465,0.00036,12.19584]
[1778605510661,31.08,80087.27,1.0,0.34664,0.00036,12.19767]
[1778605511427,31.08,80087.27,1.0,0.34664,0.00036,12.19767]
[1778605511738,31.08,80087.76,1.0,0.34681,0.00036,12.20002]
[1778605512228,31.08,80082.07,1.0,0.34477,0.00036,12.17237]
[1778605513401,31.08,80082.07,1.0,0.34477,0.00036,12.17237]
[1778605513714,31.07,80080.29,1.0,0.34412,0.00036,12.16351]
[1778605514680,31.07,80084.09,1.0,0.34548,0.00036,12.18209]
[1778605516325,31.07,80086.23,1.0,0.34625,0.00036,12.19249]
[1778605516338,31.07,80086.23,1.0,0.34625,0.00036,12.19249]
[1778605516351,31.07,80086.23,1.0,0.34625,0.00036,12.19249]
[1778605516780,31.07,80086.23,1.0,0.34625,0.00036,12.19249]
[1778605516439,31.07,80086.0,1.0,0.34617,0.00036,12.19136]
[1778605517038,31.07,80086.0,1.0,0.34617,0.00036,12.19136]
[1778605518144,31.07,80086.0,1.0,0.34617,0.00036,12.19136]
[1778605518195,31.07,80087.05,1.0,0.34654,0.00036,12.19644]
[1778605522563,31.07,80087.18,1.0,0.34658,0.00036,12.19697]
[1778605522594,31.07,80087.18,1.0,0.34658,0.00036,12.19697]
[1778605524285,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524296,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524309,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524317,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524323,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524643,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524654,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605524784,31.07,80087.52,1.0,0.3467,0.00036,12.19847]
[1778605525693,31.07,80082.47,1.0,0.34487,0.00036,12.17377]
[1778605531085,31.06,80081.23,1.0,0.34441,0.00036,12.16745]
[1778605532830,31.06,80081.61,1.0,0.34445,0.00036,12.16126]
[1778605533732,31.06,80085.75,1.0,0.34593,0.00036,12.18138]
[1778605535747,31.06,80089.22,1.0,0.34718,0.00036,12.19818]
[1778605535749,31.06,80089.22,1.0,0.34718,0.00036,12.19818]
[1778605535752,31.06,80088.66,1.0,0.34697,0.00036,12.19547]
[1778605537528,31.06,80087.42,1.0,0.34653,0.00036,12.18947]
[1778605537629,31.06,80087.77,1.0,0.34665,0.00036,12.19112]
[1778605540207,31.06,80093.39,1.0,0.34868,0.00036,12.21817]
[1778605545241,31.06,80093.72,1.0,0.34879,0.00036,12.21967]
[1778605547129,31.06,80093.47,1.0,0.3487,0.00036,12.21846]
[1778605547256,31.06,80093.33,1.0,0.34865,0.00036,12.21778]
[1778605552292,31.06,80093.2,1.0,0.34858,0.00036,12.21695]
[1778605557326,31.05,80093.38,1.0,0.34863,0.00036,12.21758]
[1778605558045,31.05,80093.38,1.0,0.34863,0.00036,12.21758]
[1778605558721,31.05,80097.92,1.0,0.35026,0.00036,12.23914]
[1778605563294,31.05,80098.93,1.0,0.35062,0.00036,12.24383]
[1778605563305,31.05,80098.93,1.0,0.35062,0.00036,12.24383]
[1778605566537,31.05,80099.53,1.0,0.35083,0.00036,12.2466]
[1778605566788,31.05,80103.69,1.0,0.35234,0.00036,12.26619]
[1778605567056,31.05,80103.69,1.0,0.35234,0.00036,12.26619]
[1778605567401,31.05,80103.69,1.0,0.35234,0.00036,12.26619]
[1778605567409,31.05,80103.69,1.0,0.35234,0.00036,12.26619]
[1778605567846,31.05,80105.15,1.0,0.35287,0.00036,12.27302]
[1778605567956,31.05,80105.15,1.0,0.35287,0.00036,12.27302]
[1778605568713,31.05,80105.15,1.0,0.35287,0.00036,12.27302]
[1778605568720,31.05,80105.15,1.0,0.35287,0.00036,12.27302]
[1778605568818,31.05,80106.78,1.0,0.35346,0.00036,12.28061]
[1778605569232,31.05,80106.78,1.0,0.35346,0.00036,12.28061]
[1778605569771,31.05,80107.03,1.0,0.35355,0.00036,12.2818]
[1778605570082,31.05,80107.03,1.0,0.35355,0.00036,12.2818]
[1778605570835,31.05,80107.03,1.0,0.35355,0.00036,12.2818]
[1778605570423,31.05,80107.01,1.0,0.35354,0.00036,12.28171]
[1778605571366,31.05,80107.01,1.0,0.35354,0.00036,12.28171]
[1778605573306,31.05,80104.22,1.0,0.35254,0.00036,12.26876]
[1778605573444,31.05,80104.22,1.0,0.35254,0.00036,12.26876]
[1778605576437,31.05,80103.68,1.0,0.35234,0.00036,12.2662]
[1778605576654,31.05,80104.0,1.0,0.35245,0.00036,12.2677]
[1778605578086,31.05,80104.0,1.0,0.35245,0.00036,12.2677]
[1778605578452,31.05,80104.0,1.0,0.35245,0.00036,12.2677]
[1778605578497,31.05,80104.0,1.0,0.35245,0.00036,12.2677]
[1778605578500,31.05,80097.03,1.0,0.34993,0.00036,12.23478]
[1778605579727,31.05,80097.03,1.0,0.34993,0.00036,12.23478]
[1778605579737,31.05,80097.03,1.0,0.34993,0.00036,12.23478]
[1778605579828,31.05,80093.34,1.0,0.3486,0.00036,12.21713]
[1778605585535,31.05,80093.36,1.0,0.3486,0.00036,12.21721]
[1778605590568,31.05,80098.0,1.0,0.35027,0.00036,12.23928]
[1778605595599,31.05,80098.47,1.0,0.35036,0.00036,12.23355]
[1778605600821,31.05,80099.23,1.0,0.35063,0.00036,12.23712]
[1778605610706,31.04,80100.97,1.0,0.35124,0.00036,12.24515]
[1778605612845,31.04,80101.33,1.0,0.35137,0.00036,12.24683]
[1778605613781,31.04,80101.11,1.0,0.35129,0.00036,12.24576]
[1778605616661,31.04,80102.81,1.0,0.3519,0.00036,12.25371]
[1778605616676,31.04,80102.81,1.0,0.3519,0.00036,12.25371]
[1778605617920,31.04,80098.04,1.0,0.35017,0.00036,12.23114]
[1778605618714,31.04,80098.04,1.0,0.35017,0.00036,12.23114]
[1778605618718,31.04,80098.04,1.0,0.35017,0.00036,12.23114]
[1778605618725,31.04,80098.04,1.0,0.35017,0.00036,12.23114]
[1778605618830,31.04,80098.04,1.0,0.35017,0.00036,12.23114]
[1778605619768,31.04,80095.88,1.0,0.34939,0.00036,12.22085]
[1778605620753,31.04,80095.88,1.0,0.34939,0.00036,12.22085]
[1778605620757,31.04,80095.88,1.0,0.34939,0.00036,12.22085]
[1778605620854,31.04,80096.75,1.0,0.3497,0.00036,12.22499]
[1778605622743,31.04,80096.75,1.0,0.3497,0.00036,12.22499]
[1778605622755,31.04,80096.75,1.0,0.3497,0.00036,12.22499]
[1778605622774,31.04,80096.75,1.0,0.3497,0.00036,12.22499]
[1778605622795,31.04,80096.75,1.0,0.3497,0.00036,12.22499]
[1778605622844,31.04,80094.03,1.0,0.34872,0.00036,12.21201]
[1778605623087,31.04,80094.03,1.0,0.34872,0.00036,12.21201]
[1778605624549,31.04,80093.97,1.0,0.34869,0.00036,12.21164]
[1778605624812,31.04,80089.39,1.0,0.34704,0.00036,12.18957]
[1778605627678,31.04,80091.7,1.0,0.34787,0.00036,12.20073]
[1778605628101,31.04,80091.74,1.0,0.34789,0.00036,12.20094]
[1778605631509,31.04,80096.85,1.0,0.34973,0.00036,12.22536]
[1778605631852,31.04,80096.58,1.0,0.34963,0.00036,12.22407]
[1778605632850,31.04,80096.58,1.0,0.34963,0.00036,12.22407]
[1778605632865,31.04,80093.89,1.0,0.34866,0.00036,12.21123]
[1778605634877,31.04,80099.22,1.0,0.35058,0.00036,12.23654]
[1778605636178,31.04,80099.22,1.0,0.35058,0.00036,12.23653]
[1778605637897,31.04,80103.0,1.0,0.35195,0.00036,12.25434]
[1778605642929,31.03,80102.48,1.0,0.35175,0.00036,12.25177]
[1778605646435,31.03,80100.78,1.0,0.35113,0.00036,12.24369]
[1778605647060,31.03,80100.05,1.0,0.35086,0.00036,12.24022]
[1778605647079,31.03,80100.05,1.0,0.35086,0.00036,12.24022]
[1778605647093,31.03,80100.05,1.0,0.35086,0.00036,12.24022]
[1778605647139,31.03,80100.05,1.0,0.35086,0.00036,12.24022]
[1778605648107,31.03,80100.05,1.0,0.35086,0.00036,12.24022]
[1778605648157,31.03,80100.23,1.0,0.35093,0.00036,12.24106]
[1778605649590,31.03,80100.23,1.0,0.35093,0.00036,12.24106]
[1778605649615,31.03,80100.23,1.0,0.35093,0.00036,12.24106]
[1778605650784,31.03,80100.16,1.0,0.3509,0.00036,12.2407]
[1778605650794,31.03,80100.16,1.0,0.3509,0.00036,12.2407]
[1778605650885,31.03,80101.19,1.0,0.35127,0.00036,12.24555]
[1778605651491,31.03,80101.19,1.0,0.35127,0.00036,12.24555]
[1778605651578,31.03,80100.88,1.0,0.35108,0.00036,12.23619]
[1778605652586,31.03,80096.97,1.0,0.34966,0.00036,12.21762]
[1778605653501,31.03,80101.0,1.0,0.35112,0.00036,12.23672]
[1778605657985,31.03,80103.95,1.0,0.35218,0.00036,12.25058]
[1778605658871,31.03,80102.97,1.0,0.35182,0.00036,12.24593]
[1778605659695,31.03,80102.97,1.0,0.35182,0.00036,12.24593]
[1778605659700,31.03,80102.97,1.0,0.35182,0.00036,12.24593]
[1778605659732,31.03,80102.97,1.0,0.35182,0.00036,12.24593]
[1778605659733,31.03,80102.62,1.0,0.3517,0.00036,12.24426]
[1778605660056,31.03,80102.62,1.0,0.3517,0.00036,12.24426]
[1778605660790,31.03,80103.12,1.0,0.35188,0.00036,12.24659]
[1778605661195,31.03,80103.12,1.0,0.35188,0.00036,12.24659]
[1778605661713,31.03,80103.66,1.0,0.35207,0.00036,12.24911]
[1778605662565,31.03,80107.93,1.0,0.35362,0.00036,12.26907]
[1778605667643,31.03,80107.71,1.0,0.35355,0.00036,12.26816]
[1778605667654,31.03,80107.71,1.0,0.35355,0.00036,12.26816]
[1778605667744,31.03,80106.3,1.0,0.35303,0.00036,12.26156]
[1778605668822,31.03,80106.3,1.0,0.35303,0.00036,12.26156]
[1778605668918,31.03,80107.82,1.0,0.35358,0.00036,12.26861]
[1778605669787,31.03,80107.82,1.0,0.35358,0.00036,12.26861]
[1778605669889,31.03,80108.24,1.0,0.35374,0.00036,12.27055]
[1778605669988,31.03,80108.24,1.0,0.35374,0.00036,12.27055]
[1778605670968,31.03,80109.9,1.0,0.35434,0.00036,12.27824]
[1778605671999,31.03,80110.89,1.0,0.35469,0.00036,12.2828]
[1778605672005,31.03,80110.89,1.0,0.35469,0.00036,12.2828]
[1778605672748,31.03,80110.59,1.0,0.35458,0.00036,12.28139]
[1778605678148,31.03,80108.08,1.0,0.35366,0.00036,12.26965]
[1778605682232,31.02,80104.68,1.0,0.35242,0.00036,12.25368]
[1778605682248,31.02,80105.33,1.0,0.35266,0.00036,12.2567]
[1778605684266,31.02,80105.33,1.0,0.35265,0.00036,12.25667]
[1778605684305,31.02,80105.33,1.0,0.35265,0.00036,12.25667]
[1778605684309,31.02,80105.33,1.0,0.35265,0.00036,12.25667]
[1778605684775,31.02,80105.33,1.0,0.35265,0.00036,12.25667]
[1778605684876,31.02,80104.69,1.0,0.35242,0.00036,12.25363]
[1778605688738,31.02,80098.05,1.0,0.35001,0.00036,12.22222]
[1778605690005,31.02,80098.05,1.0,0.35001,0.00036,12.22222]
[1778605690505,31.02,80098.05,1.0,0.35001,0.00036,12.22222]
[1778605690554,31.02,80098.05,1.0,0.35001,0.00036,12.22222]
[1778605690582,31.02,80093.21,1.0,0.34826,0.00036,12.19909]
[1778605692198,31.02,80092.03,1.0,0.34783,0.00036,12.19339]
[1778605692204,31.02,80092.03,1.0,0.34783,0.00036,12.19339]
[1778605692253,31.02,80092.03,1.0,0.34783,0.00036,12.19339]
[1778605692299,31.02,80087.01,1.0,0.34602,0.00036,12.16908]
[1778605694663,31.02,80082.94,1.0,0.34454,0.00036,12.14907]
[1778605697393,31.02,80083.62,1.0,0.34478,0.00036,12.15238]
[1778605699994,31.02,80076.21,1.0,0.3421,0.00036,12.11565]
[1778605702930,31.01,80072.56,1.0,0.34079,0.00036,12.09736]
[1778605706239,31.01,80072.52,1.0,0.34077,0.00036,12.09704]
[1778605706274,31.01,80072.52,1.0,0.34077,0.00036,12.09704]
[1778605706279,31.01,80072.52,1.0,0.34077,0.00036,12.09704]
[1778605706733,31.01,80068.28,1.0,0.33924,0.00036,12.0757]
[1778605707922,31.01,80068.28,1.0,0.33924,0.00036,12.0757]
[1778605707952,31.01,80068.28,1.0,0.33924,0.00036,12.0757]
[1778605707997,31.01,80064.21,1.0,0.33778,0.00036,12.05502]
[1778605708346,31.01,80064.21,1.0,0.33778,0.00036,12.05502]
[1778605708379,31.01,80064.21,1.0,0.33778,0.00036,12.05502]
[1778605710021,31.01,80064.21,1.0,0.33778,0.00036,12.05502]
[1778605709754,31.01,80059.29,1.0,0.33602,0.00036,12.02979]
[1778605710108,31.01,80059.29,1.0,0.33602,0.00036,12.02979]
[1778605711024,31.01,80059.29,1.0,0.33602,0.00036,12.02979]
[1778605711814,31.01,80059.29,1.0,0.33602,0.00036,12.02979]
[1778605711915,31.01,80050.3,1.0,0.33272,0.00036,11.97523]
[1778605712449,31.01,80050.3,1.0,0.33272,0.00036,11.97523]
[1778605716517,31.01,80050.02,1.0,0.33262,0.00036,11.97376]
[1778605716694,31.01,80050.02,1.0,0.33262,0.00036,11.97376]
[1778605723500,31.0,80053.11,1.0,0.3337,0.00036,11.98953]
[1778605727671,31.0,80052.79,1.0,0.33358,0.00036,11.98774]
[1778605727998,31.0,80052.55,1.0,0.33348,0.00036,11.98632]
[1778605731562,31.0,80051.96,1.0,0.33326,0.00036,11.98308]
[1778605731567,31.0,80051.96,1.0,0.33326,0.00036,11.98308]
[1778605731602,31.0,80051.96,1.0,0.33326,0.00036,11.98308]
[1778605731666,31.0,80051.84,1.0,0.33321,0.00036,11.9824]
[1778605737742,30.99,80049.26,1.0,0.33228,0.00036,11.96872]
[1778605738939,30.99,80052.44,1.0,0.33341,0.00036,11.98525]
[1778605738986,30.99,80052.44,1.0,0.33341,0.00036,11.98525]
[1778605739069,30.99,80052.44,1.0,0.33341,0.00036,11.98525]
[1778605739040,30.99,80061.57,1.0,0.33666,0.00036,12.03228]
[1778605739107,30.99,80061.57,1.0,0.33666,0.00036,12.03228]
[1778605739867,30.99,80062.99,1.0,0.33716,0.00036,12.03947]
[1778605740101,30.99,80062.99,1.0,0.33716,0.00036,12.03947]
[1778605740766,30.99,80059.3,1.0,0.33584,0.00036,12.02053]
[1778605741606,30.99,80059.3,1.0,0.33584,0.00036,12.02053]
[1778605742031,30.99,80057.19,1.0,0.33508,0.00036,12.00953]
[1778605743151,30.99,80058.68,1.0,0.3356,0.00036,12.01713]
[1778605743182,30.99,80058.68,1.0,0.3356,0.00036,12.01713]
[1778605744023,30.99,80057.93,1.0,0.33533,0.00036,12.01318]
[1778605744810,30.99,80057.93,1.0,0.33533,0.00036,12.01318]
[1778605744869,30.99,80057.93,1.0,0.33533,0.00036,12.01318]
[1778605744932,30.99,80055.41,1.0,0.33442,0.00036,12.00008]
[1778605748475,30.98,80055.09,1.0,0.33429,0.00036,11.99821]
[1778605748521,30.98,80055.09,1.0,0.33429,0.00036,11.99821]
[1778605748690,30.98,80049.2,1.0,0.33219,0.00036,11.96747]
[1778605753721,30.98,80048.15,1.0,0.3318,0.00036,11.96175]
[1778605758756,30.98,80046.22,1.0,0.33111,0.00036,11.95143]
[1778605763791,30.97,80047.36,1.0,0.3315,0.00036,11.95721]
[1778605768825,30.97,80048.09,1.0,0.33174,0.00036,11.96081]
[1778605773849,30.97,80045.27,1.0,0.33063,0.00036,11.93777]
[1778605776153,30.97,80043.04,1.0,0.32984,0.00035,11.92589]
[1778605776187,30.97,80043.04,1.0,0.32984,0.00035,11.92589]
[1778605776888,30.97,80042.73,1.0,0.32972,0.00035,11.92422]
[1778605777962,30.97,80036.38,1.0,0.32747,0.00035,11.8903]
[1778605778694,30.97,80036.38,1.0,0.32747,0.00035,11.8903]
[1778605778774,30.97,80036.38,1.0,0.32747,0.00035,11.8903]
[1778605778986,30.97,80036.38,1.0,0.32747,0.00035,11.8903]
[1778605779016,30.97,80036.38,1.0,0.32747,0.00035,11.8903]
[1778605779023,30.96,80031.18,1.0,0.32563,0.00035,11.86226]
[1778605781923,30.96,80041.52,1.0,0.32927,0.00035,11.91748]
[1778605783366,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605783374,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605783576,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605783630,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605783891,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605783922,30.96,80041.52,1.0,0.32927,0.00035,11.91741]
[1778605784085,30.96,80050.35,1.0,0.3324,0.00036,11.96387]
[1778605784689,30.96,80050.35,1.0,0.3324,0.00036,11.96387]
[1778605784743,30.96,80050.35,1.0,0.3324,0.00036,11.96387]
[1778605784940,30.96,80050.35,1.0,0.33239,0.00036,11.96377]
[1778605788336,30.96,80049.82,1.0,0.33219,0.00036,11.96079]
[1778605789974,30.95,80045.26,1.0,0.33056,0.00036,11.93671]
[1778605791987,30.95,80041.29,1.0,0.32915,0.00035,11.91561]
[1778605797023,30.95,80040.78,1.0,0.32895,0.00035,11.91273]
[1778605799793,30.95,80040.5,1.0,0.32885,0.00035,11.91119]
[1778605799797,30.95,80040.5,1.0,0.32885,0.00035,11.91119]
[1778605800022,30.95,80040.41,1.0,0.32882,0.00035,11.91068]
[1778605802436,30.95,80039.66,1.0,0.32855,0.00035,11.90663]
[1778605802638,30.95,80039.66,1.0,0.32855,0.00035,11.90663]
[1778605802663,30.95,80039.66,1.0,0.32855,0.00035,11.90663]
[1778605803066,30.95,80039.66,1.0,0.32855,0.00035,11.9066]
[1778605803433,30.95,80039.66,1.0,0.32855,0.00035,11.9066]
[1778605804074,30.95,80036.62,1.0,0.32747,0.00035,11.89032]
[1778605805355,30.95,80034.74,1.0,0.3268,0.00035,11.88021]
[1778605809115,30.95,80030.26,1.0,0.32521,0.00035,11.85595]
[1778605812324,30.95,80027.32,1.0,0.32417,0.00035,11.83994]
[1778605812644,30.95,80027.32,1.0,0.32417,0.00035,11.83994]
[1778605813139,30.95,80028.38,1.0,0.32454,0.00035,11.84571]
[1778605813271,30.95,80028.38,1.0,0.32454,0.00035,11.84571]
[1778605813313,30.95,80028.38,1.0,0.32454,0.00035,11.84571]
[1778605814145,30.95,80035.53,1.0,0.32707,0.00035,11.88437]
[1778605814750,30.95,80035.53,1.0,0.32707,0.00035,11.88437]
[1778605814759,30.95,80035.53,1.0,0.32707,0.00035,11.88437]
[1778605815149,30.95,80041.32,1.0,0.32913,0.00035,11.91537]
[1778605815527,30.95,80041.32,1.0,0.32913,0.00035,11.91537]
[1778605815575,30.95,80041.32,1.0,0.32913,0.00035,11.91537]
[1778605817164,30.95,80045.77,1.0,0.33071,0.00036,11.939]
[1778605820188,30.95,80052.25,1.0,0.33302,0.00036,11.97305]
[1778605821652,30.95,80052.25,1.0,0.33302,0.00036,11.97305]
[1778605822082,30.95,80056.9,1.0,0.33468,0.00036,11.99724]
[1778605823108,30.95,80056.9,1.0,0.33468,0.00036,11.99724]
[1778605823158,30.95,80061.29,1.0,0.33625,0.00036,12.01986]
[1778605823647,30.95,80061.29,1.0,0.33625,0.00036,12.01986]
[1778605826534,30.95,80062.43,1.0,0.33666,0.00036,12.02563]
[1778605829776,30.95,80063.56,1.0,0.33706,0.00036,12.03136]
[1778605830097,30.95,80062.72,1.0,0.33675,0.00036,12.02701]
[1778605832141,30.95,80067.59,1.0,0.33841,0.00036,12.0438]
[1778605837131,30.94,80067.28,1.0,0.33828,0.00036,12.04208]
[1778605837143,30.94,80068.77,1.0,0.33882,0.00036,12.0496]
[1778605837177,30.94,80068.77,1.0,0.33882,0.00036,12.0496]
[1778605837602,30.94,80068.77,1.0,0.33882,0.00036,12.0496]
[1778605837670,30.94,80068.77,1.0,0.33882,0.00036,12.0496]
[1778605838115,30.94,80068.77,1.0,0.33882,0.00036,12.0496]
[1778605838140,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838206,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838300,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838385,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838638,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838794,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605838996,30.94,80070.08,1.0,0.33928,0.00036,12.05619]
[1778605839097,30.94,80084.63,1.0,0.34453,0.00036,12.12875]
[1778605840328,30.95,80091.77,1.0,0.34712,0.00036,12.16362]
[1778605843131,30.95,80098.04,1.0,0.34939,0.00036,12.19379]
[1778605846545,30.94,80098.65,1.0,0.34961,0.00036,12.19669]
[1778605846640,30.94,80100.83,1.0,0.3504,0.00036,12.20707]
[1778605852141,30.94,80100.53,1.0,0.35029,0.00036,12.20558]
[1778605857464,30.94,80099.89,1.0,0.35005,0.00036,12.20251]
[1778605858161,30.94,80099.89,1.0,0.35005,0.00036,12.20248]
[1778605860752,30.94,80100.6,1.0,0.35031,0.00036,12.20585]
[1778605861185,30.94,80100.23,1.0,0.35017,0.00036,12.20408]
[1778605864994,30.94,80100.46,1.0,0.35026,0.00036,12.20516]
[1778605865001,30.94,80100.46,1.0,0.35026,0.00036,12.20516]
[1778605870021,30.94,80098.36,1.0,0.34949,0.00036,12.19512]
[1778605872228,30.94,80101.85,1.0,0.35076,0.00036,12.21173]
[1778605877252,30.94,80100.99,1.0,0.35044,0.00036,12.20758]
[1778605882252,30.94,80101.38,1.0,0.35058,0.00036,12.20938]
[1778605887284,30.94,80101.33,1.0,0.35056,0.00036,12.2091]
[1778605892285,30.94,80101.76,1.0,0.35063,0.00036,12.20319]
[1778605894967,30.94,80101.76,1.0,0.35063,0.00036,12.20317]
[1778605895166,30.94,80101.91,1.0,0.35068,0.00036,12.20388]
[1778605897798,30.94,80101.93,1.0,0.35069,0.00036,12.20397]
[1778605897807,30.94,80101.93,1.0,0.35069,0.00036,12.20397]
[1778605899867,30.94,80103.46,1.0,0.35124,0.00036,12.21121]
[1778605900199,30.94,80103.46,1.0,0.35124,0.00036,12.21121]
[1778605903775,30.94,80107.21,1.0,0.35261,0.00036,12.22884]
[1778605905573,30.94,80108.12,1.0,0.35294,0.00036,12.23309]
[1778605905789,30.94,80108.12,1.0,0.35294,0.00036,12.23307]
[1778605907023,30.94,80108.12,1.0,0.35294,0.00036,12.23307]
[1778605907041,30.94,80108.12,1.0,0.35294,0.00036,12.23307]
[1778605907694,30.94,80107.47,1.0,0.3527,0.00036,12.23001]
[1778605907705,30.94,80107.47,1.0,0.3527,0.00036,12.23001]
[1778605908133,30.94,80107.47,1.0,0.3527,0.00036,12.23001]
[1778605908152,30.94,80108.2,1.0,0.35296,0.00036,12.23341]
[1778605908993,30.94,80108.2,1.0,0.35296,0.00036,12.23341]
[1778605909188,30.94,80107.63,1.0,0.35275,0.00036,12.23072]
[1778605910094,30.94,80107.63,1.0,0.35275,0.00036,12.23072]
[1778605910096,30.94,80107.63,1.0,0.35275,0.00036,12.23072]
[1778605910102,30.94,80107.63,1.0,0.35275,0.00036,12.23072]
[1778605911465,30.93,80110.25,1.0,0.3537,0.00037,12.24293]
[1778605911510,30.93,80110.25,1.0,0.3537,0.00037,12.24293]
[1778605911830,30.93,80110.52,1.0,0.3538,0.00037,12.24416]
[1778605915530,30.93,80113.91,1.0,0.35504,0.00037,12.2599]
[1778605915580,30.93,80113.91,1.0,0.35504,0.00037,12.2599]
[1778605915712,30.93,80113.91,1.0,0.35504,0.00037,12.2599]
[1778605915719,30.93,80113.91,1.0,0.35504,0.00037,12.2599]
[1778605915860,30.93,80114.06,1.0,0.35509,0.00037,12.26056]
[1778605917809,30.93,80111.15,1.0,0.35402,0.00037,12.24703]
[1778605917827,30.93,80111.15,1.0,0.35402,0.00037,12.24703]
[1778605917895,30.93,80106.13,1.0,0.35219,0.00036,12.22352]
[1778605922909,30.93,80102.23,1.0,0.35077,0.00036,12.20507]
[1778605926956,30.93,80104.57,1.0,0.35162,0.00036,12.21614]
[1778605926998,30.93,80104.59,1.0,0.35163,0.00036,12.21623]
[1778605929218,30.93,80104.59,1.0,0.35163,0.00036,12.21623]
[1778605929959,30.93,80105.92,1.0,0.35211,0.00036,12.22241]
[1778605931231,30.93,80105.92,1.0,0.35211,0.00036,12.22241]
[1778605930975,30.93,80110.02,1.0,0.3536,0.00037,12.24164]
[1778605932169,30.93,80111.3,1.0,0.35407,0.00037,12.24761]
[1778605937176,30.93,80114.11,1.0,0.3551,0.00037,12.26065]
[1778605938169,30.93,80114.96,1.0,0.35541,0.00037,12.26461]
[1778605938177,30.93,80114.96,1.0,0.35541,0.00037,12.26461]
[1778605943177,30.93,80112.95,1.0,0.35467,0.00037,12.25529]
[1778605944318,30.93,80113.74,1.0,0.35496,0.00037,12.2589]
[1778605944322,30.93,80113.74,1.0,0.35496,0.00037,12.2589]
[1778605946361,30.93,80113.78,1.0,0.35497,0.00037,12.25904]
[1778605946365,30.93,80113.78,1.0,0.35497,0.00037,12.25904]
[1778605946370,30.93,80113.78,1.0,0.35497,0.00037,12.25904]
[1778605950203,30.93,80117.63,1.0,0.35637,0.00037,12.27671]
[1778605953302,30.93,80116.19,1.0,0.35576,0.00037,12.26219]
[1778605953304,30.93,80116.19,1.0,0.35576,0.00037,12.26219]
[1778605953310,30.93,80116.19,1.0,0.35576,0.00037,12.26219]
[1778605954585,30.93,80113.96,1.0,0.35495,0.00037,12.25186]
[1778605954596,30.93,80113.96,1.0,0.35495,0.00037,12.25186]
[1778605955031,30.93,80113.96,1.0,0.35495,0.00037,12.25186]
[1778605955162,30.93,80113.74,1.0,0.35486,0.00037,12.25083]
[1778605956507,30.93,80113.74,1.0,0.35486,0.00037,12.25082]
[1778605956513,30.93,80113.74,1.0,0.35486,0.00037,12.25082]
[1778605957202,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605957421,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605957632,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605957797,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605957927,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605957969,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605958199,30.93,80126.69,1.0,0.35961,0.00037,12.30995]
[1778605958274,30.93,80137.68,1.0,0.36366,0.00037,12.35887]
[1778605960288,30.93,80142.56,1.0,0.36546,0.00037,12.38015]
[1778605962788,30.93,80142.45,1.0,0.36542,0.00037,12.37962]
[1778605963213,30.93,80142.6,1.0,0.36547,0.00037,12.38024]
[1778605966573,30.92,80145.41,1.0,0.36647,0.00037,12.39196]
[1778605966582,30.92,80145.41,1.0,0.36647,0.00037,12.39196]
[1778605967239,30.92,80144.81,1.0,0.36624,0.00037,12.38933]
[1778605969307,30.92,80145.03,1.0,0.36632,0.00037,12.39025]
[1778605970982,30.91,80145.12,1.0,0.36635,0.00037,12.39056]
[1778605971268,30.91,80147.22,1.0,0.36712,0.00037,12.39952]
[1778605972480,30.9,80147.61,1.0,0.36722,0.00037,12.40072]
[1778605973027,30.9,80147.61,1.0,0.36722,0.00037,12.40072]
[1778605973282,30.9,80149.85,1.0,0.36803,0.00037,12.41013]
[1778605974759,30.89,80149.5,1.0,0.36788,0.00037,12.4084]
[1778605975298,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605975482,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605975516,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605975549,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605975790,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605975815,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605976265,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605976286,30.89,80149.67,1.0,0.36793,0.00037,12.4089]
[1778605976304,30.89,80151.99,1.0,0.36877,0.00037,12.41858]
[1778605978507,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605978792,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605978821,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605979170,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605979179,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605979187,30.87,80151.76,1.0,0.36863,0.00037,12.41707]
[1778605979324,30.87,80155.53,1.0,0.37001,0.00037,12.43278]
[1778605980316,30.87,80155.53,1.0,0.37001,0.00037,12.43278]
[1778605981198,30.86,80153.58,1.0,0.36924,0.00037,12.42406]
[1778605981471,30.85,80156.32,1.0,0.37022,0.00037,12.4352]
[1778605981503,30.85,80156.32,1.0,0.37022,0.00037,12.4352]
[1778605981704,30.85,80156.32,1.0,0.37022,0.00037,12.4352]
[1778605987201,30.84,80152.01,1.0,0.36856,0.00037,12.41629]
[1778605988744,30.83,80153.0,1.0,0.36892,0.00037,12.42042]
[1778605988941,30.83,80155.33,1.0,0.36978,0.00037,12.4302]
[1778605989631,30.83,80155.33,1.0,0.36978,0.00037,12.4302]
[1778605990322,30.83,80157.96,1.0,0.37075,0.00037,12.44123]
[1778605991770,30.83,80160.68,1.0,0.37176,0.00037,12.45258]
[1778605992306,30.83,80161.46,1.0,0.37205,0.00037,12.45579]
[1778605995767,30.83,80162.3,1.0,0.37235,0.00037,12.45915]
[1778605995857,30.83,80162.3,1.0,0.37235,0.00037,12.45915]
[1778605995914,30.83,80162.55,1.0,0.37244,0.00037,12.46014]
[1778605997450,30.82,80168.6,1.0,0.37469,0.00037,12.48503]
[1778605998702,30.82,80168.6,1.0,0.37469,0.00037,12.48503]
[1778605998803,30.82,80170.66,1.0,0.37546,0.00037,12.49335]
[1778606000867,30.82,80170.66,1.0,0.37546,0.00037,12.49335]
[1778606000977,30.82,80173.04,1.0,0.37634,0.00037,12.50292]
[1778606006050,30.82,80173.84,1.0,0.37663,0.00037,12.50603]
[1778606006150,30.82,80169.98,1.0,0.37518,0.00037,12.49033]
[1778606008429,30.82,80169.03,1.0,0.37482,0.00037,12.48639]
[1778606008491,30.82,80169.03,1.0,0.37482,0.00037,12.48639]
[1778606008555,30.82,80169.03,1.0,0.37482,0.00037,12.48639]
[1778606008655,30.82,80167.44,1.0,0.37422,0.00037,12.47989]
[1778606010702,30.81,80167.44,1.0,0.37422,0.00037,12.47984]
[1778606010803,30.81,80163.92,1.0,0.3729,0.00037,12.46526]
[1778606013372,30.81,80163.92,1.0,0.37283,0.00037,12.45746]
[1778606013565,30.81,80162.09,1.0,0.37214,0.00037,12.4498]
[1778606015940,30.81,80161.41,1.0,0.37188,0.00037,12.44691]
[1778606016041,30.81,80161.16,1.0,0.37178,0.00037,12.44584]
[1778606016747,30.81,80161.16,1.0,0.37178,0.00037,12.44584]
[1778606016805,30.81,80160.8,1.0,0.37164,0.00037,12.44431]
[1778606018648,30.81,80157.63,1.0,0.37046,0.00037,12.43099]
[1778606018751,30.81,80157.63,1.0,0.37046,0.00037,12.43099]
[1778606018852,30.81,80159.89,1.0,0.3713,0.00037,12.44045]
[1778606020074,30.81,80169.19,1.0,0.37477,0.00037,12.47888]
[1778606020984,30.81,80169.19,1.0,0.37477,0.00037,12.47888]
[1778606023383,30.81,80171.16,1.0,0.3755,0.00037,12.48686]
[1778606025467,30.8,80172.54,1.0,0.37601,0.00037,12.49231]
[1778606025470,30.8,80172.54,1.0,0.37601,0.00037,12.49231]
[1778606025499,30.8,80172.54,1.0,0.37601,0.00037,12.49231]
[1778606026091,30.8,80172.54,1.0,0.37601,0.00037,12.49231]
[1778606026136,30.8,80172.98,1.0,0.37616,0.00037,12.49403]
[1778606029952,30.8,80179.11,1.0,0.37845,0.00038,12.51848]
[1778606036113,30.79,80178.81,1.0,0.37831,0.00038,12.51706]
[1778606037109,30.79,80179.11,1.0,0.37842,0.00038,12.51821]
[1778606037126,30.79,80180.25,1.0,0.37884,0.00038,12.5227]
[1778606042770,30.78,80182.71,1.0,0.37974,0.00038,12.53215]
[1778606044713,30.78,80183.18,1.0,0.37991,0.00038,12.53395]
[1778606045236,30.78,80185.86,1.0,0.38091,0.00038,12.54441]
[1778606049894,30.77,80189.22,1.0,0.38215,0.00038,12.55721]
[1778606055861,30.77,80191.01,1.0,0.38279,0.00038,12.56383]
[1778606060896,30.76,80191.38,1.0,0.38291,0.00038,12.56502]
[1778606062910,30.76,80199.31,1.0,0.38589,0.00038,12.5951]
[1778606064924,30.75,80194.05,1.0,0.38389,0.00038,12.575]
[1778606065841,30.75,80194.05,1.0,0.38389,0.00038,12.575]
[1778606065848,30.75,80194.05,1.0,0.38389,0.00038,12.575]
[1778606065941,30.75,80190.34,1.0,0.38248,0.00038,12.56067]
[1778606068822,30.75,80190.14,1.0,0.38239,0.00038,12.55975]
[1778606068953,30.74,80190.23,1.0,0.38242,0.00038,12.56003]
[1778606071974,30.74,80187.39,1.0,0.38126,0.00038,12.54105]
[1778606075821,30.74,80187.23,1.0,0.38119,0.00038,12.5403]
[1778606076002,30.73,80186.92,1.0,0.38106,0.00038,12.53897]
[1778606077259,30.73,80186.92,1.0,0.38106,0.00038,12.53897]
[1778606077267,30.73,80186.92,1.0,0.38106,0.00038,12.53897]
[1778606077360,30.73,80186.96,1.0,0.38107,0.00038,12.53906]
[1778606080034,30.73,80190.98,1.0,0.38257,0.00038,12.5545]
[1778606080780,30.73,80190.98,1.0,0.38257,0.00038,12.5545]
[1778606080781,30.73,80190.98,1.0,0.38257,0.00038,12.5545]
[1778606081824,30.72,80192.09,1.0,0.38298,0.00038,12.55872]
[1778606085980,30.72,80191.86,1.0,0.38286,0.00038,12.55754]
[1778606086816,30.72,80191.86,1.0,0.38286,0.00038,12.55747]
[1778606092127,30.71,80191.68,1.0,0.38275,0.00038,12.55644]
[1778606092828,30.69,80191.59,1.0,0.38265,0.00038,12.55541]
[1778606093331,30.69,80191.59,1.0,0.38265,0.00038,12.55541]
[1778606098117,30.62,80191.83,1.0,0.38247,0.00038,12.55368]
[1778606098153,30.62,80191.83,1.0,0.38247,0.00038,12.55368]
[1778606101253,30.61,80192.09,1.0,0.38255,0.00038,12.55449]
[1778606102113,30.61,80194.9,1.0,0.38361,0.00038,12.56529]
[1778606103021,30.59,80195.72,1.0,0.38385,0.00038,12.56775]
[1778606103202,30.59,80195.72,1.0,0.38385,0.00038,12.56775]
[1778606103255,30.57,80200.78,1.0,0.38569,0.00038,12.58633]
[1778606105212,30.54,80205.09,1.0,0.38719,0.00038,12.60127]
[1778606108516,30.48,80207.39,1.0,0.38785,0.00038,12.60781]
[1778606108526,30.48,80207.39,1.0,0.38785,0.00038,12.60781]
[1778606108537,30.48,80207.39,1.0,0.38785,0.00038,12.60781]
[1778606108542,30.48,80207.39,1.0,0.38785,0.00038,12.60781]
[1778606108740,30.48,80207.39,1.0,0.38785,0.00038,12.60781]
[1778606109240,30.46,80207.02,1.0,0.38764,0.00038,12.60575]
[1778606109952,30.46,80207.02,1.0,0.38764,0.00038,12.60575]
[1778606109998,30.46,80207.02,1.0,0.38764,0.00038,12.60575]
[1778606110247,30.44,80212.48,1.0,0.38964,0.00038,12.62528]
[1778606111560,30.41,80214.16,1.0,0.3902,0.00038,12.63069]
[1778606112380,30.41,80214.16,1.0,0.3902,0.00038,12.63069]
[1778606112563,30.39,80214.43,1.0,0.39022,0.00038,12.63091]
[1778606112828,30.39,80214.43,1.0,0.39022,0.00038,12.63091]
[1778606113274,30.37,80214.02,1.0,0.38998,0.00038,12.62863]
[1778606114791,30.37,80217.22,1.0,0.3912,0.00038,12.64031]
[1778606114823,30.37,80217.22,1.0,0.3912,0.00038,12.64031]
[1778606115286,30.36,80217.22,1.0,0.3912,0.00038,12.64025]
[1778606120322,30.35,80214.99,1.0,0.39029,0.00038,12.63167]
[1778606123342,30.33,80211.19,1.0,0.38877,0.00038,12.61697]
[1778606124759,30.33,80210.59,1.0,0.38853,0.00038,12.61466]
[1778606125559,30.33,80210.82,1.0,0.38861,0.00038,12.61545]
[1778606125610,30.33,80210.82,1.0,0.38861,0.00038,12.61545]
[1778606126178,30.33,80210.82,1.0,0.38861,0.00038,12.61545]
[1778606126214,30.33,80210.82,1.0,0.38861,0.00038,12.61545]
[1778606131159,30.32,80210.83,1.0,0.38857,0.00038,12.61511]
[1778606131227,30.32,80210.83,1.0,0.38857,0.00038,12.61511]
[1778606131397,30.32,80211.14,1.0,0.38862,0.00038,12.60847]
[1778606134759,30.31,80210.4,1.0,0.38831,0.00038,12.60548]
[1778606134784,30.31,80210.4,1.0,0.38831,0.00038,12.60548]
[1778606135426,30.31,80210.53,1.0,0.38835,0.00038,12.6059]
[1778606137258,30.31,80209.73,1.0,0.38804,0.00038,12.60285]
[1778606137441,30.3,80210.09,1.0,0.38817,0.00038,12.60414]
[1778606139409,30.3,80210.55,1.0,0.38835,0.00038,12.60582]
[1778606139464,30.3,80210.55,1.0,0.38835,0.00038,12.60582]
[1778606139454,30.3,80211.52,1.0,0.38871,0.00038,12.60939]
[1778606140261,30.3,80211.52,1.0,0.38871,0.00038,12.60939]
[1778606140305,30.3,80211.52,1.0,0.38871,0.00038,12.60939]
[1778606140463,30.3,80211.7,1.0,0.38878,0.00038,12.61001]
[1778606141429,30.3,80211.7,1.0,0.38878,0.00038,12.61001]
[1778606141433,30.3,80211.7,1.0,0.38878,0.00038,12.61001]
[1778606141467,30.3,80211.86,1.0,0.38883,0.00038,12.61055]
[1778606144260,30.3,80215.06,1.0,0.39005,0.00038,12.62232]
[1778606144489,30.29,80215.48,1.0,0.39021,0.00039,12.62384]
[1778606144944,30.29,80215.48,1.0,0.39021,0.00039,12.62384]
[1778606145006,30.29,80215.48,1.0,0.39021,0.00039,12.62384]
[1778606145143,30.29,80215.48,1.0,0.39021,0.00039,12.62384]
[1778606145196,30.29,80215.48,1.0,0.39021,0.00039,12.62384]
[1778606145496,30.29,80225.88,1.0,0.39422,0.00039,12.66154]
[1778606145584,30.29,80225.88,1.0,0.39422,0.00039,12.66154]
[1778606146503,30.29,80233.48,1.0,0.39715,0.00039,12.68827]
[1778606146854,30.29,80233.48,1.0,0.39715,0.00039,12.68827]
[1778606146861,30.29,80233.48,1.0,0.39715,0.00039,12.68827]
[1778606147511,30.29,80234.2,1.0,0.39742,0.00039,12.69072]
[1778606149313,30.29,80234.24,1.0,0.39743,0.00039,12.69081]
[1778606149343,30.29,80234.24,1.0,0.39743,0.00039,12.69081]
[1778606149753,30.29,80233.66,1.0,0.3972,0.00039,12.68874]
[1778606149793,30.29,80233.66,1.0,0.3972,0.00039,12.68874]
[1778606149900,30.29,80233.66,1.0,0.3972,0.00039,12.68874]
[1778606149959,30.29,80233.66,1.0,0.3972,0.00039,12.68874]
[1778606150005,30.29,80233.66,1.0,0.3972,0.00039,12.68874]
[1778606150420,30.29,80234.07,1.0,0.39735,0.00039,12.69011]
[1778606153178,30.28,80235.44,1.0,0.39788,0.00039,12.6948]
[1778606156489,30.28,80243.2,1.0,0.40086,0.00039,12.72106]
[1778606156641,30.28,80243.2,1.0,0.40086,0.00039,12.72106]
[1778606156646,30.28,80243.2,1.0,0.40086,0.00039,12.72106]
[1778606156736,30.28,80243.2,1.0,0.40086,0.00039,12.72106]
[1778606156779,30.28,80243.2,1.0,0.40086,0.00039,12.72106]
[1778606156836,30.28,80247.85,1.0,0.40267,0.00039,12.73658]
[1778606158337,30.28,80247.85,1.0,0.40267,0.00039,12.73658]
[1778606158398,30.27,80249.88,1.0,0.40345,0.00039,12.74322]
[1778606160821,30.27,80251.51,1.0,0.40408,0.00039,12.74852]
[1778606160891,30.27,80251.51,1.0,0.40408,0.00039,12.74852]
[1778606160925,30.27,80251.51,1.0,0.40408,0.00039,12.74852]
[1778606160950,30.27,80251.51,1.0,0.40408,0.00039,12.74852]
[1778606161303,30.27,80251.51,1.0,0.40408,0.00039,12.74852]
[1778606161505,30.27,80252.51,1.0,0.40446,0.00039,12.75171]
[1778606166511,30.27,80254.8,1.0,0.40533,0.00039,12.759]
[1778606171214,30.26,80251.78,1.0,0.40414,0.00039,12.74905]
[1778606171371,30.26,80250.61,1.0,0.40368,0.00039,12.74519]
[1778606172371,30.26,80250.61,1.0,0.40368,0.00039,12.74519]
[1778606172424,30.26,80250.61,1.0,0.40368,0.00039,12.74519]
[1778606172518,30.26,80250.61,1.0,0.40368,0.00039,12.74519]
[1778606172468,30.26,80245.77,1.0,0.4018,0.00039,12.72915]
[1778606172688,30.26,80245.77,1.0,0.4018,0.00039,12.72915]
[1778606174363,30.26,80256.85,1.0,0.4061,0.00039,12.76533]
[1778606176423,30.26,80256.85,1.0,0.4061,0.00039,12.76533]
[1778606176451,30.26,80256.85,1.0,0.4061,0.00039,12.76533]
[1778606176460,30.25,80256.98,1.0,0.40614,0.00039,12.76566]
[1778606176780,30.25,80256.98,1.0,0.40614,0.00039,12.76566]
[1778606176834,30.25,80256.98,1.0,0.40614,0.00039,12.76566]
[1778606176948,30.25,80256.98,1.0,0.40614,0.00039,12.76566]
[1778606177049,30.25,80256.79,1.0,0.40606,0.00039,12.765]
[1778606178021,30.25,80256.79,1.0,0.40606,0.00039,12.765]
[1778606179844,30.25,80264.43,1.0,0.40903,0.00039,12.78909]
[1778606185112,30.24,80265.04,1.0,0.40924,0.00039,12.79082]
[1778606185317,30.24,80265.04,1.0,0.40924,0.00039,12.79082]
[1778606185521,30.24,80265.04,1.0,0.40924,0.00039,12.79082]
[1778606185414,30.24,80265.2,1.0,0.4093,0.00039,12.79128]
[1778606185579,30.24,80265.2,1.0,0.4093,0.00039,12.79128]
[1778606186499,30.24,80277.92,1.0,0.41427,0.00039,12.82979]
[1778606187797,30.24,80286.05,1.0,0.41745,0.00039,12.85335]
[1778606189316,30.24,80286.05,1.0,0.41745,0.00039,12.85335]
[1778606189532,30.23,80290.99,1.0,0.41938,0.00039,12.86722]
[1778606189584,30.23,80290.99,1.0,0.41938,0.00039,12.86722]
[1778606189803,30.23,80290.99,1.0,0.41938,0.00039,12.86722]
[1778606190279,30.23,80290.99,1.0,0.41938,0.00039,12.86722]
[1778606190315,30.23,80290.99,1.0,0.41938,0.00039,12.86722]
[1778606190467,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606190684,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606190901,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606191098,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606191297,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606191536,30.23,80308.06,1.0,0.42609,0.00039,12.91302]
[1778606191377,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606191689,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606191748,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606191794,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606191949,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606191976,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606192158,30.23,80324.27,1.0,0.43244,0.0004,12.94558]
[1778606192259,30.23,80336.03,1.0,0.43709,0.0004,12.97261]
[1778606194699,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194733,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194785,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194897,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194921,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194932,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606194951,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606195147,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606195157,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606195348,30.23,80333.81,1.0,0.4362,0.0004,12.96759]
[1778606195364,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196558,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196570,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196580,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196703,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196715,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196727,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196729,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196844,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606196912,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197194,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197197,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197220,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197297,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197318,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197332,30.22,80330.57,1.0,0.43491,0.0004,12.9602]
[1778606197570,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197596,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197738,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197759,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197770,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197864,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197887,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606197969,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198003,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198074,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198091,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198200,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198216,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198365,30.22,80329.49,1.0,0.43448,0.0004,12.95767]
[1778606198517,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198620,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198632,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198912,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198914,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198943,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198977,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606198995,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606199545,30.22,80329.86,1.0,0.43462,0.0004,12.95851]
[1778606199571,30.22,80330.49,1.0,0.43487,0.0004,12.95994]
[1778606200087,30.22,80330.28,1.0,0.43478,0.0004,12.95944]
[1778606202956,30.22,80331.76,1.0,0.43536,0.0004,12.96282]
[1778606203005,30.21,80338.19,1.0,0.4379,0.0004,12.97718]
[1778606205028,30.21,80338.51,1.0,0.43802,0.0004,12.97786]
[1778606205543,30.21,80341.08,1.0,0.43904,0.0004,12.98344]
[1778606206174,30.21,80341.08,1.0,0.43904,0.0004,12.98344]
[1778606206183,30.21,80341.08,1.0,0.43904,0.0004,12.98344]
[1778606206466,30.21,80343.62,1.0,0.44004,0.0004,12.98887]
[1778606209576,30.2,80345.33,1.0,0.44071,0.0004,12.99244]
[1778606209608,30.2,80346.57,1.0,0.44119,0.0004,12.99503]
[1778606209630,30.2,80346.57,1.0,0.44119,0.0004,12.99503]
[1778606209952,30.2,80346.57,1.0,0.44119,0.0004,12.99501]
[1778606210958,30.19,80340.58,1.0,0.43881,0.0004,12.9822]
[1778606211933,30.19,80340.58,1.0,0.43881,0.0004,12.9822]
[1778606211996,30.19,80340.58,1.0,0.43881,0.0004,12.9822]
[1778606212560,30.19,80335.48,1.0,0.43678,0.0004,12.97093]
[1778606213692,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606213844,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606213863,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606213883,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606213971,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606213994,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606214123,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606214214,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606214482,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606214526,30.19,80335.2,1.0,0.43667,0.0004,12.97028]
[1778606214560,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606214693,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606214795,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606214807,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606214906,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215035,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215109,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215211,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215335,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215390,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215538,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215567,30.19,80324.21,1.0,0.43231,0.0004,12.94485]
[1778606215413,30.18,80324.0,1.0,0.43222,0.0004,12.94431]
[1778606215745,30.18,80324.0,1.0,0.43222,0.0004,12.94431]
[1778606215805,30.18,80324.0,1.0,0.43222,0.0004,12.94431]
[1778606215951,30.18,80324.0,1.0,0.43222,0.0004,12.94431]
[1778606216004,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606216830,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606216839,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606216892,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217067,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217108,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217276,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217297,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217482,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217512,30.18,80323.42,1.0,0.43199,0.0004,12.94289]
[1778606217483,30.18,80321.86,1.0,0.43136,0.0004,12.93911]
[1778606217690,30.18,80321.86,1.0,0.43136,0.0004,12.93911]
[1778606218013,30.18,80321.86,1.0,0.43136,0.0004,12.93908]
[1778606218773,30.18,80321.86,1.0,0.43136,0.0004,12.93908]
[1778606218881,30.18,80321.86,1.0,0.43136,0.0004,12.93908]
[1778606218936,30.18,80321.86,1.0,0.43136,0.0004,12.93908]
[1778606219016,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220148,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220171,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220231,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220260,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220273,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220294,30.18,80320.43,1.0,0.43078,0.0004,12.93558]
[1778606220361,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606220734,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606220739,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606220745,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606220987,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221009,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221153,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221170,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221174,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221184,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221279,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221303,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221531,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221569,30.17,80309.82,1.0,0.42659,0.00039,12.90903]
[1778606221549,30.17,80310.58,1.0,0.42688,0.00039,12.91095]
[1778606223240,30.17,80310.01,1.0,0.42665,0.00039,12.90947]
[1778606223551,30.17,80311.17,1.0,0.42711,0.0004,12.9124]
[1778606225065,30.17,80311.17,1.0,0.4271,0.0004,12.91238]
[1778606225076,30.17,80311.17,1.0,0.4271,0.0004,12.91238]
[1778606225165,30.16,80318.6,1.0,0.43003,0.0004,12.93095]
[1778606227727,30.16,80318.94,1.0,0.43016,0.0004,12.93172]
[1778606228084,30.16,80319.15,1.0,0.43023,0.0004,12.9322]
[1778606233117,30.14,80321.6,1.0,0.43117,0.0004,12.938]
[1778606235131,30.14,80313.96,1.0,0.42814,0.0004,12.91907]
[1778606238159,30.13,80310.92,1.0,0.42692,0.0004,12.91126]
[1778606238912,30.13,80310.92,1.0,0.42692,0.0004,12.91126]
[1778606239368,30.13,80310.92,1.0,0.42692,0.0004,12.91126]
[1778606239558,30.13,80309.57,1.0,0.42639,0.0004,12.90777]
[1778606240493,30.13,80299.04,1.0,0.42222,0.00039,12.87989]
[1778606241418,30.13,80299.04,1.0,0.42222,0.00039,12.87989]
[1778606241435,30.13,80299.04,1.0,0.42222,0.00039,12.87989]
[1778606241519,30.13,80293.74,1.0,0.42012,0.00039,12.8653]
[1778606247215,30.12,80297.57,1.0,0.4216,0.00039,12.87564]
[1778606252250,30.11,80300.48,1.0,0.42268,0.0004,12.87578]
[1778606257287,30.1,80301.41,1.0,0.42302,0.0004,12.87812]
[1778606259301,30.09,80304.84,1.0,0.42437,0.0004,12.8872]
[1778606262925,30.09,80305.6,1.0,0.42465,0.0004,12.88911]
[1778606262949,30.09,80305.6,1.0,0.42465,0.0004,12.88911]
[1778606263632,30.09,80293.94,1.0,0.42003,0.0004,12.85748]
[1778606265302,30.08,80293.94,1.0,0.42003,0.0004,12.85744]
[1778606265315,30.08,80293.94,1.0,0.42003,0.0004,12.85744]
[1778606265400,30.08,80288.01,1.0,0.41768,0.00039,12.84069]
[1778606267357,30.08,80292.39,1.0,0.4194,0.0004,12.85301]
[1778606271759,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606271776,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606271872,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606271875,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606271905,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272023,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272155,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272252,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272276,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272343,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272478,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272493,30.07,80293.71,1.0,0.4199,0.0004,12.85653]
[1778606272496,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606272679,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606272703,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606272890,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606272945,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606273100,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606273129,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606273319,30.07,80277.93,1.0,0.41366,0.00039,12.81092]
[1778606273400,30.06,80277.93,1.0,0.41366,0.00039,12.81088]
[1778606275571,30.06,80277.76,1.0,0.41358,0.00039,12.81033]
[1778606275597,30.06,80277.76,1.0,0.41358,0.00039,12.81033]
[1778606275814,30.06,80277.2,1.0,0.41336,0.00039,12.80861]
[1778606276420,30.06,80277.38,1.0,0.41342,0.00039,12.80912]
[1778606276892,30.06,80277.38,1.0,0.41342,0.00039,12.80912]
[1778606277639,30.06,80272.24,1.0,0.41139,0.00039,12.79352]
[1778606282648,30.05,80272.07,1.0,0.4113,0.00039,12.7928]
[1778606283557,30.04,80276.99,1.0,0.41322,0.00039,12.80763]
[1778606284582,30.04,80281.73,1.0,0.41509,0.00039,12.82167]
[1778606285917,30.04,80284.05,1.0,0.416,0.00039,12.82843]
[1778606285988,30.04,80284.05,1.0,0.416,0.00039,12.82843]
[1778606289439,30.03,80284.21,1.0,0.41605,0.00039,12.82879]
[1778606289519,30.03,80284.53,1.0,0.41617,0.00039,12.82968]
[1778606290770,30.03,80284.53,1.0,0.41616,0.00039,12.82965]
[1778606290873,30.03,80284.53,1.0,0.41616,0.00039,12.82965]
[1778606290935,30.03,80284.53,1.0,0.41616,0.00039,12.82965]
[1778606291011,30.03,80284.53,1.0,0.41616,0.00039,12.82965]
[1778606291164,30.03,80284.53,1.0,0.41616,0.00039,12.82965]
[1778606291525,30.03,80284.32,1.0,0.41607,0.00039,12.82899]
[1778606292532,30.03,80271.69,1.0,0.41108,0.00039,12.79115]
[1778606293539,30.02,80267.85,1.0,0.40956,0.00039,12.77921]
[1778606295346,30.02,80267.26,1.0,0.40933,0.00039,12.77732]
[1778606295384,30.02,80267.26,1.0,0.40933,0.00039,12.77732]
[1778606296045,30.02,80266.84,1.0,0.40915,0.00039,12.77595]
[1778606296055,30.02,80266.84,1.0,0.40915,0.00039,12.77595]
[1778606296647,30.02,80260.88,1.0,0.4068,0.00039,12.75701]
[1778606297633,30.01,80250.45,1.0,0.4027,0.00039,12.72283]
[1778606299625,30.01,80253.49,1.0,0.40388,0.00039,12.73282]
[1778606300773,30.01,80252.81,1.0,0.40361,0.00039,12.73053]
[1778606300789,30.01,80252.81,1.0,0.40361,0.00039,12.73053]
[1778606300915,30.01,80252.81,1.0,0.40361,0.00039,12.73053]
[1778606301681,30.01,80252.65,1.0,0.40354,0.00039,12.72995]
[1778606306749,30.0,80252.06,1.0,0.40328,0.00039,12.7278]
[1778606306801,30.0,80247.14,1.0,0.40134,0.00039,12.71127]
[1778606312157,29.99,80244.66,1.0,0.40035,0.00039,12.70266]
[1778606313824,29.99,80240.81,1.0,0.39877,0.00039,12.68161]
[1778606313853,29.99,80240.81,1.0,0.39877,0.00039,12.68161]
[1778606313919,29.99,80240.81,1.0,0.39877,0.00039,12.68161]
[1778606315334,29.98,80233.5,1.0,0.39589,0.00039,12.65589]
[1778606318795,29.98,80231.11,1.0,0.39494,0.00039,12.64723]
[1778606318853,29.98,80234.28,1.0,0.39618,0.00039,12.65852]
[1778606320015,29.98,80234.28,1.0,0.39618,0.00039,12.65852]
[1778606320051,29.98,80234.86,1.0,0.3964,0.00039,12.66045]
[1778606325213,29.97,80236.49,1.0,0.39701,0.00039,12.66601]
[1778606325380,29.97,80236.49,1.0,0.39701,0.00039,12.66601]
[1778606325608,29.97,80236.49,1.0,0.39701,0.00039,12.66601]
[1778606325608,29.97,80236.59,1.0,0.39704,0.00039,12.66623]
[1778606325710,29.97,80236.59,1.0,0.39704,0.00039,12.66623]
[1778606325775,29.97,80236.59,1.0,0.39704,0.00039,12.66623]
[1778606325849,29.97,80236.59,1.0,0.39704,0.00039,12.66623]
[1778606326208,29.97,80236.59,1.0,0.39704,0.00039,12.66623]
[1778606326301,29.96,80247.3,1.0,0.40123,0.00039,12.70315]
[1778606327521,29.96,80256.38,1.0,0.4048,0.00039,12.73338]
[1778606329979,29.96,80260.18,1.0,0.40629,0.00039,12.74568]
[1778606332347,29.96,80260.05,1.0,0.40623,0.00039,12.74523]
[1778606332406,29.96,80260.05,1.0,0.40623,0.00039,12.74523]
[1778606332502,29.96,80263.42,1.0,0.40755,0.00039,12.75598]
[1778606333395,29.96,80263.42,1.0,0.40755,0.00039,12.75598]
[1778606333630,29.96,80264.82,1.0,0.4081,0.00039,12.76039]
[1778606337812,29.95,80262.46,1.0,0.40715,0.00039,12.75271]
[1778606337849,29.95,80262.46,1.0,0.40715,0.00039,12.75271]
[1778606337919,29.95,80262.46,1.0,0.40715,0.00039,12.75271]
[1778606338118,29.95,80259.64,1.0,0.40604,0.00039,12.74363]
[1778606344698,29.94,80257.94,1.0,0.40534,0.00039,12.73792]
[1778606346733,29.94,80258.58,1.0,0.40558,0.00039,12.73988]
[1778606346790,29.94,80258.58,1.0,0.40558,0.00039,12.73988]
[1778606346994,29.94,80258.58,1.0,0.40558,0.00039,12.73988]
[1778606347585,29.93,80265.02,1.0,0.40811,0.00039,12.7605]
[1778606349011,29.93,80272.71,1.0,0.41114,0.0004,12.7845]
[1778606352093,29.93,80275.74,1.0,0.41233,0.0004,12.79368]
[1778606352131,29.93,80275.74,1.0,0.41233,0.0004,12.79368]
[1778606352209,29.93,80275.74,1.0,0.41233,0.0004,12.79368]
[1778606352309,29.93,80275.74,1.0,0.41233,0.0004,12.79368]
[1778606352639,29.92,80270.28,1.0,0.41016,0.0004,12.77678]
[1778606352914,29.92,80270.28,1.0,0.41016,0.0004,12.77678]
[1778606352982,29.92,80270.28,1.0,0.41016,0.0004,12.77678]
[1778606353053,29.92,80265.87,1.0,0.40841,0.00039,12.76294]
[1778606355701,29.92,80263.95,1.0,0.40763,0.00039,12.75669]
[1778606360088,29.91,80267.72,1.0,0.40909,0.0004,12.76835]
[1778606365577,29.9,80270.18,1.0,0.41004,0.0004,12.77587]
[1778606365616,29.9,80270.18,1.0,0.41004,0.0004,12.77587]
[1778606366196,29.89,80263.83,1.0,0.40751,0.0004,12.75574]
[1778606366773,29.89,80263.83,1.0,0.40751,0.0004,12.75574]
[1778606366820,29.89,80263.83,1.0,0.40751,0.0004,12.75574]
[1778606367137,29.89,80263.83,1.0,0.40751,0.0004,12.75568]
[1778606368144,29.89,80258.23,1.0,0.40529,0.00039,12.73753]
[1778606369151,29.89,80253.63,1.0,0.40347,0.00039,12.72232]
[1778606369785,29.89,80253.63,1.0,0.40347,0.00039,12.72232]
[1778606369898,29.89,80253.63,1.0,0.40347,0.00039,12.72232]
[1778606370025,29.89,80253.63,1.0,0.40347,0.00039,12.72232]
[1778606370630,29.89,80244.17,1.0,0.39973,0.00039,12.69026]
[1778606371407,29.89,80244.17,1.0,0.39973,0.00039,12.69026]
[1778606371471,29.89,80244.17,1.0,0.39973,0.00039,12.69026]
[1778606371553,29.89,80244.17,1.0,0.39973,0.00039,12.69026]
[1778606371599,29.89,80244.17,1.0,0.39973,0.00039,12.69026]
[1778606371674,29.88,80241.23,1.0,0.39851,0.00039,12.67236]
[1778606372246,29.88,80241.23,1.0,0.39851,0.00039,12.67236]
[1778606372276,29.88,80240.44,1.0,0.3982,0.00039,12.66956]
[1778606373444,29.88,80240.44,1.0,0.3982,0.00039,12.66956]
[1778606373451,29.88,80243.35,1.0,0.39934,0.00039,12.67962]
[1778606375494,29.88,80243.35,1.0,0.39933,0.00039,12.67957]
[1778606375577,29.88,80243.35,1.0,0.39933,0.00039,12.67957]
[1778606377207,29.87,80250.81,1.0,0.40225,0.00039,12.70485]
[1778606379221,29.87,80245.4,1.0,0.40011,0.00039,12.68639]
[1778606382242,29.87,80240.84,1.0,0.3983,0.00039,12.67049]
[1778606385741,29.86,80239.72,1.0,0.39785,0.00039,12.66648]
[1778606386092,29.86,80238.76,1.0,0.39747,0.00039,12.66307]
[1778606386100,29.86,80238.76,1.0,0.39747,0.00039,12.66307]
[1778606386270,29.86,80238.76,1.0,0.39746,0.00039,12.66303]
[1778606388375,29.86,80239.53,1.0,0.39776,0.00039,12.66569]
[1778606388848,29.86,80240.14,1.0,0.398,0.00039,12.66779]
[1778606391850,29.85,80240.27,1.0,0.39803,0.00039,12.66811]
[1778606392979,29.85,80240.62,1.0,0.39816,0.00039,12.6693]
[1778606393038,29.85,80240.62,1.0,0.39816,0.00039,12.6693]
[1778606393132,29.85,80240.62,1.0,0.39816,0.00039,12.6693]
[1778606393707,29.85,80249.43,1.0,0.40163,0.00039,12.69956]
[1778606394485,29.85,80249.43,1.0,0.40163,0.00039,12.69956]
[1778606394586,29.85,80254.09,1.0,0.40347,0.0004,12.71519]
[1778606397146,29.85,80256.22,1.0,0.4043,0.0004,12.7222]
[1778606397237,29.85,80256.22,1.0,0.4043,0.0004,12.7222]
[1778606397412,29.85,80256.22,1.0,0.4043,0.0004,12.7222]
[1778606397674,29.85,80256.22,1.0,0.4043,0.0004,12.7222]
[1778606397655,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606397925,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606398137,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606398187,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606398312,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606398346,29.85,80276.38,1.0,0.41229,0.0004,12.78621]
[1778606398702,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399100,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399150,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399187,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399403,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399795,29.85,80293.5,1.0,0.41909,0.0004,12.83655]
[1778606399468,29.85,80296.58,1.0,0.42032,0.0004,12.84521]
[1778606399885,29.85,80296.58,1.0,0.42032,0.0004,12.84521]
[1778606399982,29.85,80296.58,1.0,0.42032,0.0004,12.84521]
[1778606400149,29.85,80296.58,1.0,0.42032,0.0004,12.84521]
[1778606400366,29.85,80296.58,1.0,0.42032,0.0004,12.84521]
[1778606400430,29.85,80316.4,1.0,0.42824,0.0004,12.89807]
[1778606400998,29.85,80316.4,1.0,0.42824,0.0004,12.89807]
[1778606401378,29.85,80316.4,1.0,0.42824,0.0004,12.89806]
[1778606402386,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403072,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403258,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403330,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403381,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403512,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403611,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403734,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403777,29.85,80325.12,1.0,0.43173,0.0004,12.9197]
[1778606403714,29.84,80344.8,1.0,0.43962,0.0004,12.96491]
[1778606403919,29.84,80344.8,1.0,0.43962,0.0004,12.96491]
[1778606403962,29.84,80344.8,1.0,0.43962,0.0004,12.96491]
[1778606404036,29.84,80344.8,1.0,0.43962,0.0004,12.96491]
[1778606404454,29.84,80352.33,1.0,0.44265,0.0004,12.98086]
[1778606405005,29.84,80352.33,1.0,0.44265,0.0004,12.98086]
[1778606405414,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406172,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406194,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406359,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406479,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406598,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406666,29.84,80352.97,1.0,0.4429,0.0004,12.98216]
[1778606406703,29.84,80364.46,1.0,0.44753,0.0004,13.00498]
[1778606407734,29.84,80375.01,1.0,0.45178,0.0004,13.02438]
[1778606408943,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606408994,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409252,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409355,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409416,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409558,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409680,29.84,80375.09,1.0,0.45181,0.0004,13.02452]
[1778606409738,29.84,80401.22,1.0,0.46237,0.0004,13.06618]
[1778606410136,29.84,80401.22,1.0,0.46237,0.0004,13.06618]
[1778606410239,29.84,80401.22,1.0,0.46237,0.0004,13.06618]
[1778606410780,29.84,80401.22,1.0,0.46237,0.0004,13.06618]
[1778606410542,29.84,80409.78,1.0,0.46583,0.0004,13.07784]
[1778606412374,29.84,80409.78,1.0,0.46583,0.0004,13.07783]
[1778606412425,29.84,80409.78,1.0,0.46583,0.0004,13.07783]
[1778606412632,29.84,80409.78,1.0,0.46583,0.0004,13.07783]
[1778606412787,29.84,80409.78,1.0,0.46583,0.0004,13.07783]
[1778606412737,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606412814,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413086,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413142,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413168,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413232,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413369,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413495,29.84,80414.62,1.0,0.46779,0.00041,13.08399]
[1778606413714,29.83,80416.6,1.0,0.46859,0.00041,13.08641]
[1778606414331,29.83,80416.6,1.0,0.46859,0.00041,13.08641]
[1778606414345,29.83,80416.6,1.0,0.46859,0.00041,13.08641]
[1778606414713,29.83,80416.6,1.0,0.46859,0.00041,13.08641]
[1778606414700,29.83,80411.32,1.0,0.46645,0.0004,13.07982]
[1778606414838,29.83,80411.32,1.0,0.46645,0.0004,13.07982]
[1778606415676,29.83,80411.32,1.0,0.46645,0.0004,13.07982]
[1778606415704,29.83,80401.59,1.0,0.46251,0.0004,13.06668]
[1778606415871,29.83,80401.59,1.0,0.46251,0.0004,13.06668]
[1778606416051,29.83,80401.59,1.0,0.46251,0.0004,13.06668]
[1778606416138,29.83,80401.59,1.0,0.46251,0.0004,13.06668]
[1778606416573,29.83,80401.59,1.0,0.46251,0.0004,13.06668]
[1778606416611,29.83,80413.79,1.0,0.46745,0.00041,13.08295]
[1778606417514,29.83,80413.53,1.0,0.46735,0.00041,13.08262]
[1778606418087,29.83,80413.53,1.0,0.46735,0.00041,13.08262]
[1778606418106,29.83,80413.53,1.0,0.46735,0.00041,13.08262]
[1778606418695,29.83,80413.53,1.0,0.46735,0.00041,13.08262]
[1778606418726,29.83,80413.53,1.0,0.46735,0.00041,13.08262]
[1778606419164,29.83,80415.13,1.0,0.46799,0.00041,13.08461]
[1778606419527,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606419990,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606420619,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606420641,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606420669,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606420709,29.83,80414.76,1.0,0.46784,0.00041,13.08415]
[1778606420972,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421113,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421148,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421594,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421603,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421643,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421720,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421755,29.83,80405.81,1.0,0.46422,0.0004,13.07252]
[1778606421779,29.83,80397.81,1.0,0.46098,0.0004,13.06122]
[1778606421921,29.83,80397.81,1.0,0.46098,0.0004,13.06122]
[1778606422482,29.83,80397.81,1.0,0.46098,0.0004,13.06122]
[1778606422584,29.83,80384.39,1.0,0.45555,0.0004,13.04032]
[1778606423559,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424130,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424211,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424244,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424631,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424678,29.83,80384.39,1.0,0.45555,0.0004,13.04031]
[1778606424776,29.82,80376.83,1.0,0.45249,0.0004,13.02748]
[1778606424865,29.82,80376.83,1.0,0.45249,0.0004,13.02748]
[1778606425456,29.82,80376.83,1.0,0.45249,0.0004,13.02748]
[1778606425805,29.82,80367.9,1.0,0.44888,0.0004,13.01133]
[1778606427764,29.82,80368.4,1.0,0.44908,0.0004,13.01226]
[1778606427794,29.82,80368.4,1.0,0.44908,0.0004,13.01226]
[1778606427584,29.82,80364.82,1.0,0.44764,0.0004,13.0055]
[1778606428486,29.82,80364.82,1.0,0.44764,0.0004,13.0055]
[1778606428592,29.82,80363.55,1.0,0.44712,0.0004,13.00306]
[1778606429599,29.82,80358.09,1.0,0.44492,0.0004,12.99235]
[1778606431613,29.82,80355.25,1.0,0.44374,0.0004,12.97906]
[1778606432826,29.82,80354.86,1.0,0.44358,0.0004,12.97826]
[1778606433310,29.82,80354.86,1.0,0.44358,0.0004,12.97826]
[1778606433523,29.82,80354.86,1.0,0.44358,0.0004,12.97826]
[1778606433938,29.82,80353.74,1.0,0.44313,0.0004,12.97596]
[1778606433950,29.82,80353.74,1.0,0.44313,0.0004,12.97596]
[1778606434116,29.82,80353.74,1.0,0.44313,0.0004,12.97596]
[1778606434452,29.82,80353.74,1.0,0.44313,0.0004,12.97596]
[1778606434634,29.81,80359.07,1.0,0.44527,0.0004,12.98672]
[1778606435093,29.81,80359.07,1.0,0.44527,0.0004,12.98672]
[1778606435677,29.81,80369.87,1.0,0.44963,0.0004,13.00738]
[1778606436237,29.81,80369.87,1.0,0.44963,0.0004,13.00738]
[1778606436810,29.81,80373.38,1.0,0.45105,0.0004,13.01376]
[1778606437047,29.81,80373.38,1.0,0.45105,0.0004,13.01376]
[1778606437760,29.81,80373.03,1.0,0.4509,0.0004,13.01312]
[1778606438726,29.81,80368.51,1.0,0.44907,0.0004,13.00484]
[1778606440255,29.81,80368.84,1.0,0.44921,0.0004,13.00544]
[1778606440681,29.81,80369.19,1.0,0.44934,0.0004,13.00608]
[1778606441460,29.81,80369.19,1.0,0.44934,0.0004,13.00608]
[1778606441853,29.81,80368.21,1.0,0.44895,0.0004,13.00426]
[1778606441896,29.81,80368.21,1.0,0.44895,0.0004,13.00426]
[1778606442590,29.81,80368.21,1.0,0.44895,0.0004,13.00426]
[1778606442701,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606442841,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606442901,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606443103,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606443213,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606443237,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606443324,29.81,80361.79,1.0,0.44635,0.0004,12.992]
[1778606443703,29.81,80361.53,1.0,0.44625,0.0004,12.99148]
[1778606444711,29.8,80345.77,1.0,0.43989,0.0004,12.95903]
[1778606444889,29.8,80345.77,1.0,0.43989,0.0004,12.95903]
[1778606444931,29.8,80345.77,1.0,0.43989,0.0004,12.95903]
[1778606445600,29.8,80345.77,1.0,0.43989,0.0004,12.95903]
[1778606445700,29.8,80345.77,1.0,0.43989,0.0004,12.95903]
[1778606445717,29.8,80341.24,1.0,0.43806,0.0004,12.94908]
[1778606447166,29.8,80340.75,1.0,0.43786,0.0004,12.94798]
[1778606447395,29.8,80340.75,1.0,0.43786,0.0004,12.94798]
[1778606447733,29.8,80341.35,1.0,0.4381,0.0004,12.9493]
[1778606448738,29.8,80344.68,1.0,0.43944,0.0004,12.95662]
[1778606449920,29.8,80345.56,1.0,0.43979,0.0004,12.95852]
[1778606450559,29.8,80345.56,1.0,0.43979,0.0004,12.95852]
[1778606451162,29.8,80346.33,1.0,0.4401,0.0004,12.96017]
[1778606451324,29.8,80346.33,1.0,0.4401,0.0004,12.96017]
[1778606451478,29.8,80346.33,1.0,0.4401,0.0004,12.96017]
[1778606451759,29.8,80347.29,1.0,0.44049,0.0004,12.96223]
[1778606452766,29.8,80356.62,1.0,0.44425,0.0004,12.98165]
[1778606453543,29.8,80356.62,1.0,0.44425,0.0004,12.98165]
[1778606453773,29.8,80358.64,1.0,0.44506,0.0004,12.98569]
[1778606453865,29.8,80358.64,1.0,0.44506,0.0004,12.98569]
[1778606454729,29.8,80358.64,1.0,0.44506,0.0004,12.98569]
[1778606454783,29.8,80358.64,1.0,0.44506,0.0004,12.98569]
[1778606454805,29.79,80355.48,1.0,0.44378,0.0004,12.97931]
[1778606455200,29.79,80355.48,1.0,0.44378,0.0004,12.97931]
[1778606455788,29.79,80355.85,1.0,0.44393,0.0004,12.98005]
[1778606459193,29.79,80354.48,1.0,0.44337,0.0004,12.97723]
[1778606459817,29.79,80359.05,1.0,0.44521,0.0004,12.98644]
[1778606459873,29.79,80359.05,1.0,0.44521,0.0004,12.98644]
[1778606460822,29.79,80359.52,1.0,0.4454,0.0004,12.98736]
[1778606462781,29.79,80358.93,1.0,0.44516,0.0004,12.98618]
[1778606462838,29.79,80359.87,1.0,0.44554,0.0004,12.98804]
[1778606465491,29.78,80359.22,1.0,0.44527,0.0004,12.98674]
[1778606465745,29.78,80357.19,1.0,0.44445,0.0004,12.98265]
[1778606465863,29.78,80357.19,1.0,0.44445,0.0004,12.98265]
[1778606465878,29.78,80357.19,1.0,0.44445,0.0004,12.98265]
[1778606465880,29.78,80357.19,1.0,0.44445,0.0004,12.98265]
[1778606466831,29.78,80361.49,1.0,0.44618,0.0004,12.99118]
[1778606467940,29.78,80363.76,1.0,0.4471,0.0004,12.99559]
[1778606467946,29.78,80363.76,1.0,0.4471,0.0004,12.99559]
[1778606469960,29.78,80363.48,1.0,0.44698,0.0004,12.99503]
[1778606469963,29.78,80363.48,1.0,0.44698,0.0004,12.99503]
[1778606469969,29.78,80363.48,1.0,0.44698,0.0004,12.99503]
[1778606471994,29.78,80363.21,1.0,0.44687,0.0004,12.99449]
[1778606472115,29.77,80362.64,1.0,0.44663,0.0004,12.99338]
[1778606475932,29.77,80364.87,1.0,0.44753,0.0004,12.99764]
[1778606476138,29.77,80364.87,1.0,0.44753,0.0004,12.99764]
[1778606476145,29.77,80364.87,1.0,0.44753,0.0004,12.99764]
[1778606476233,29.77,80364.87,1.0,0.44753,0.0004,12.99764]
[1778606476523,29.77,80370.93,1.0,0.44998,0.0004,13.00899]
[1778606477132,29.77,80370.93,1.0,0.44998,0.0004,13.00899]
[1778606477155,29.77,80374.26,1.0,0.45132,0.0004,13.01502]
[1778606478192,29.77,80374.26,1.0,0.45132,0.0004,13.01502]
[1778606478293,29.77,80377.2,1.0,0.45251,0.0004,13.02021]
[1778606479117,29.77,80377.2,1.0,0.45251,0.0004,13.02021]
[1778606479122,29.77,80377.2,1.0,0.45251,0.0004,13.02021]
[1778606479278,29.77,80377.2,1.0,0.45251,0.0004,13.02021]
[1778606479434,29.77,80377.2,1.0,0.45251,0.0004,13.02021]
[1778606480227,29.77,80376.15,1.0,0.45208,0.0004,13.01837]
[1778606480583,29.77,80370.17,1.0,0.44966,0.0004,13.00757]
[1778606482176,29.77,80370.17,1.0,0.44966,0.0004,13.00757]
[1778606485218,29.76,80371.21,1.0,0.45008,0.0004,13.00946]
[1778606485457,29.76,80371.21,1.0,0.45008,0.0004,13.00946]
[1778606487428,29.76,80371.98,1.0,0.45039,0.0004,13.01085]
[1778606487460,29.76,80371.98,1.0,0.45039,0.0004,13.01085]
[1778606488439,29.76,80373.56,1.0,0.45102,0.0004,13.0137]
[1778606488485,29.76,80373.91,1.0,0.45116,0.0004,13.01432]
[1778606490828,29.76,80370.0,1.0,0.44958,0.0004,13.00719]
[1778606493403,29.75,80369.23,1.0,0.44923,0.0004,12.99821]
[1778606493747,29.75,80368.29,1.0,0.44885,0.0004,12.99645]
[1778606495461,29.75,80368.29,1.0,0.44885,0.0004,12.99644]
[1778606495562,29.75,80368.02,1.0,0.44874,0.0004,12.99593]
[1778606499697,29.75,80367.71,1.0,0.4486,0.0004,12.99532]
[1778606499878,29.75,80367.45,1.0,0.4485,0.0004,12.99483]
[1778606500754,29.75,80367.45,1.0,0.4485,0.0004,12.99483]
[1778606500761,29.75,80367.45,1.0,0.4485,0.0004,12.99483]
[1778606501154,29.75,80367.29,1.0,0.44843,0.0004,12.99452]
[1778606501784,29.75,80366.57,1.0,0.44814,0.0004,12.99316]
[1778606504864,29.75,80365.58,1.0,0.44773,0.0004,12.99126]
[1778606504867,29.75,80365.58,1.0,0.44773,0.0004,12.99126]
[1778606508956,29.74,80366.94,1.0,0.44827,0.0004,12.99379]
[1778606508962,29.74,80366.94,1.0,0.44827,0.0004,12.99379]
[1778606508991,29.74,80366.94,1.0,0.44827,0.0004,12.99379]
[1778606509785,29.74,80366.94,1.0,0.44827,0.0004,12.99379]
[1778606509843,29.74,80367.01,1.0,0.4483,0.0004,12.99391]
[1778606512368,29.73,80364.79,1.0,0.44739,0.0004,12.98965]
[1778606518228,29.72,80362.75,1.0,0.44655,0.0004,12.98562]
[1778606518963,29.72,80362.75,1.0,0.44655,0.0004,12.98562]
[1778606524901,29.72,80364.06,1.0,0.44707,0.00041,12.9881]
[1778606524926,29.72,80363.69,1.0,0.44691,0.00041,12.98738]
[1778606525380,29.72,80363.69,1.0,0.44691,0.00041,12.98738]
[1778606525560,29.71,80363.48,1.0,0.44682,0.00041,12.98696]
[1778606529305,29.71,80360.15,1.0,0.44547,0.00041,12.98038]
[1778606531729,29.71,80361.71,1.0,0.4461,0.00041,12.98345]
[1778606531823,29.71,80361.71,1.0,0.4461,0.00041,12.98345]
[1778606531885,29.71,80361.71,1.0,0.4461,0.00041,12.98345]
[1778606531866,29.71,80361.59,1.0,0.44604,0.00041,12.9832]
[1778606533583,29.71,80361.59,1.0,0.44604,0.00041,12.98319]
[1778606533653,29.7,80360.91,1.0,0.44576,0.00041,12.98183]
[1778606539376,29.69,80361.55,1.0,0.446,0.00041,12.983]
[1778606543860,29.69,80361.57,1.0,0.446,0.00041,12.98299]
[1778606543907,29.69,80361.94,1.0,0.44615,0.00041,12.98371]
[1778606548914,29.68,80361.48,1.0,0.44595,0.00041,12.98274]
[1778606549142,29.68,80361.78,1.0,0.44606,0.00041,12.98332]
[1778606549370,29.68,80361.78,1.0,0.44606,0.00041,12.98332]
[1778606549526,29.68,80361.78,1.0,0.44606,0.00041,12.98332]
[1778606549565,29.68,80361.78,1.0,0.44606,0.00041,12.98332]
[1778606549581,29.68,80374.26,1.0,0.45113,0.00041,13.00682]
[1778606550466,29.67,80374.34,1.0,0.45116,0.00041,13.00695]
[1778606551474,29.67,80381.17,1.0,0.4539,0.00041,13.0114]
[1778606552478,29.67,80384.95,1.0,0.45543,0.00041,13.01775]
[1778606553740,29.67,80384.95,1.0,0.45543,0.00041,13.01775]
[1778606553746,29.67,80384.95,1.0,0.45543,0.00041,13.01775]
[1778606553848,29.67,80384.19,1.0,0.45512,0.00041,13.01648]
[1778606555292,29.67,80384.19,1.0,0.45512,0.00041,13.01646]
[1778606555300,29.67,80384.19,1.0,0.45512,0.00041,13.01646]
[1778606555500,29.67,80370.05,1.0,0.44937,0.00041,12.99151]
[1778606556507,29.67,80363.79,1.0,0.44682,0.00041,12.9796]
[1778606559809,29.66,80375.64,1.0,0.45163,0.00041,13.00166]
[1778606562301,29.66,80375.31,1.0,0.45149,0.00041,13.00105]
[1778606562306,29.66,80375.31,1.0,0.45149,0.00041,13.00105]
[1778606562357,29.66,80375.31,1.0,0.45149,0.00041,13.00105]
[1778606562549,29.66,80375.1,1.0,0.45141,0.00041,13.00068]
[1778606566577,29.66,80369.64,1.0,0.44919,0.00041,12.9907]
[1778606571612,29.66,80367.39,1.0,0.44828,0.00041,12.98648]
[1778606573444,29.66,80366.64,1.0,0.44797,0.00041,12.98505]
[1778606573450,29.66,80366.64,1.0,0.44797,0.00041,12.98505]
[1778606573676,29.66,80367.43,1.0,0.44829,0.00041,12.98655]
[1778606574652,29.66,80367.43,1.0,0.44829,0.00041,12.98655]
[1778606575946,29.66,80368.22,1.0,0.44861,0.00041,12.98805]
[1778606576452,29.66,80368.38,1.0,0.44868,0.00041,12.98834]
[1778606576489,29.66,80368.38,1.0,0.44868,0.00041,12.98834]
[1778606576680,29.66,80368.38,1.0,0.44868,0.00041,12.98834]
[1778606576751,29.66,80365.14,1.0,0.44736,0.00041,12.98217]
[1778606579021,29.66,80364.17,1.0,0.44697,0.00041,12.9803]
[1778606580958,29.66,80364.8,1.0,0.44722,0.00041,12.98151]
[1778606582838,29.66,80366.12,1.0,0.44776,0.00041,12.98405]
[1778606582846,29.66,80366.12,1.0,0.44776,0.00041,12.98405]
[1778606582879,29.66,80369.22,1.0,0.44902,0.00041,12.98992]
[1778606588732,29.66,80367.5,1.0,0.44831,0.00041,12.98665]
[1778606589033,29.66,80367.5,1.0,0.44831,0.00041,12.98665]
[1778606589745,29.66,80367.5,1.0,0.44831,0.00041,12.98665]
[1778606590250,29.66,80367.96,1.0,0.4485,0.00041,12.98752]
[1778606590955,29.66,80368.33,1.0,0.44865,0.00041,12.98821]
[1778606592811,29.66,80368.08,1.0,0.44855,0.00041,12.98774]
[1778606592819,29.66,80368.08,1.0,0.44855,0.00041,12.98774]
[1778606592825,29.66,80368.08,1.0,0.44855,0.00041,12.98774]
[1778606592866,29.66,80370.03,1.0,0.44934,0.00041,12.99139]
[1778606595645,29.65,80370.31,1.0,0.44945,0.00041,12.9919]
[1778606595679,29.65,80370.31,1.0,0.44945,0.00041,12.9919]
[1778606595781,29.65,80369.99,1.0,0.44932,0.00041,12.9913]
[1778606596415,29.65,80369.99,1.0,0.44932,0.00041,12.9913]
[1778606596893,29.65,80375.65,1.0,0.45162,0.00041,13.00162]
[1778606597899,29.65,80379.58,1.0,0.45322,0.00041,13.00853]
[1778606598025,29.65,80379.58,1.0,0.45322,0.00041,13.00853]
[1778606598564,29.65,80379.58,1.0,0.45322,0.00041,13.00853]
[1778606602841,29.65,80380.45,1.0,0.45357,0.00041,13.01002]
[1778606602934,29.65,80379.9,1.0,0.45335,0.00041,13.00907]
[1778606605852,29.65,80376.93,1.0,0.45213,0.00041,13.00386]
[1778606608571,29.65,80377.87,1.0,0.45251,0.00041,13.00551]
[1778606608579,29.65,80377.87,1.0,0.45251,0.00041,13.00551]
[1778606608625,29.65,80377.87,1.0,0.45251,0.00041,13.00551]
[1778606608703,29.65,80377.87,1.0,0.45251,0.00041,13.00551]
[1778606608871,29.65,80384.27,1.0,0.45512,0.00041,13.01646]
[1778606609531,29.65,80384.27,1.0,0.45512,0.00041,13.01646]
[1778606609926,29.65,80384.27,1.0,0.45512,0.00041,13.01646]
[1778606609954,29.65,80384.27,1.0,0.45512,0.00041,13.01646]
[1778606609879,29.65,80388.72,1.0,0.45693,0.00041,13.02376]
[1778606610887,29.65,80388.22,1.0,0.45672,0.00041,13.02294]
[1778606612618,29.64,80388.22,1.0,0.45669,0.00041,13.01541]
[1778606612635,29.64,80388.22,1.0,0.45669,0.00041,13.01541]
[1778606612900,29.64,80387.18,1.0,0.45627,0.00041,13.01372]
[1778606614582,29.64,80387.2,1.0,0.45627,0.00041,13.01375]
[1778606616928,29.64,80381.08,1.0,0.45378,0.00041,13.00349]
[1778606618096,29.64,80382.78,1.0,0.45447,0.00041,13.00639]
[1778606620706,29.64,80386.59,1.0,0.45602,0.00041,13.01273]
[1778606621431,29.64,80387.23,1.0,0.45628,0.00041,13.01377]
[1778606621464,29.64,80387.23,1.0,0.45628,0.00041,13.01377]
[1778606621467,29.64,80387.23,1.0,0.45628,0.00041,13.01377]
[1778606621469,29.64,80387.23,1.0,0.45628,0.00041,13.01377]
[1778606621963,29.64,80386.75,1.0,0.45608,0.00041,13.01298]
[1778606622726,29.64,80386.75,1.0,0.45608,0.00041,13.01298]
[1778606622773,29.64,80386.75,1.0,0.45608,0.00041,13.01298]
[1778606622970,29.64,80387.3,1.0,0.45631,0.00041,13.01388]
[1778606625991,29.63,80390.7,1.0,0.45769,0.00041,13.01933]
[1778606628008,29.63,80394.56,1.0,0.45926,0.00041,13.02534]
[1778606632150,29.63,80390.09,1.0,0.45743,0.00041,13.01833]
[1778606637725,29.63,80386.87,1.0,0.45611,0.00041,13.01311]
[1778606639222,29.63,80386.87,1.0,0.45611,0.00041,13.01311]
[1778606642129,29.62,80386.77,1.0,0.45607,0.00041,13.01293]
[1778606642187,29.62,80386.77,1.0,0.45607,0.00041,13.01293]
[1778606642192,29.62,80386.77,1.0,0.45607,0.00041,13.01293]
[1778606642223,29.62,80386.77,1.0,0.45607,0.00041,13.01293]
[1778606642324,29.62,80389.65,1.0,0.45724,0.00041,13.01758]
[1778606644079,29.62,80390.98,1.0,0.45778,0.00041,13.01969]
[1778606644091,29.62,80390.98,1.0,0.45778,0.00041,13.01969]
[1778606644408,29.62,80390.98,1.0,0.45778,0.00041,13.01969]
[1778606644497,29.62,80392.16,1.0,0.45826,0.00041,13.02155]
[1778606645945,29.62,80392.16,1.0,0.45826,0.00041,13.02155]
[1778606645959,29.62,80391.52,1.0,0.458,0.00041,13.02054]
[1778606646564,29.62,80391.52,1.0,0.458,0.00041,13.02054]
[1778606646663,29.62,80391.52,1.0,0.458,0.00041,13.02054]
[1778606646989,29.62,80391.52,1.0,0.458,0.00041,13.02054]
[1778606646665,29.62,80392.37,1.0,0.45835,0.00041,13.02187]
[1778606647258,29.62,80392.37,1.0,0.45835,0.00041,13.02187]
[1778606647288,29.62,80392.37,1.0,0.45835,0.00041,13.02187]
[1778606647295,29.62,80392.37,1.0,0.45835,0.00041,13.02187]
[1778606648031,29.62,80402.57,1.0,0.46251,0.00041,13.0371]
[1778606648271,29.62,80402.57,1.0,0.46251,0.00041,13.0371]
[1778606648277,29.62,80402.57,1.0,0.46251,0.00041,13.0371]
[1778606649019,29.62,80402.57,1.0,0.46251,0.00041,13.0371]
[1778606648377,29.62,80407.66,1.0,0.46459,0.00041,13.04417]
[1778606649709,29.62,80407.66,1.0,0.46459,0.00041,13.04417]
[1778606650032,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650174,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650191,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650252,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650869,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650997,29.62,80407.86,1.0,0.46467,0.00041,13.04444]
[1778606650969,29.61,80410.45,1.0,0.46573,0.00041,13.04789]
[1778606651537,29.61,80410.45,1.0,0.46573,0.00041,13.04789]
[1778606651549,29.61,80410.45,1.0,0.46573,0.00041,13.04789]
[1778606651765,29.61,80410.45,1.0,0.46573,0.00041,13.04789]
[1778606651822,29.61,80410.18,1.0,0.46561,0.00041,13.04753]
[1778606654654,29.61,80410.15,1.0,0.4656,0.00041,13.04748]
[1778606654819,29.61,80410.15,1.0,0.4656,0.00041,13.04748]
[1778606654904,29.61,80408.63,1.0,0.46498,0.00041,13.04546]
[1778606656903,29.61,80411.34,1.0,0.46608,0.00041,13.04904]
[1778606660082,29.6,80409.43,1.0,0.4653,0.00041,13.0465]
[1778606660131,29.6,80409.43,1.0,0.4653,0.00041,13.0465]
[1778606660689,29.6,80409.43,1.0,0.4653,0.00041,13.0465]
[1778606660740,29.6,80409.43,1.0,0.4653,0.00041,13.0465]
[1778606665970,29.6,80411.39,1.0,0.46609,0.00041,13.04907]
[1778606666278,29.6,80411.6,1.0,0.46618,0.00041,13.04934]
[1778606670211,29.6,80412.86,1.0,0.46669,0.00041,13.05096]
[1778606670318,29.6,80412.86,1.0,0.46669,0.00041,13.05096]
[1778606670328,29.6,80412.86,1.0,0.46669,0.00041,13.05096]
[1778606670346,29.6,80412.86,1.0,0.46669,0.00041,13.05096]
[1778606670481,29.6,80412.86,1.0,0.46669,0.00041,13.05096]
[1778606670917,29.6,80409.04,1.0,0.46513,0.00041,13.04595]
[1778606672952,29.6,80409.04,1.0,0.4651,0.00041,13.03843]
[1778606672957,29.6,80409.04,1.0,0.4651,0.00041,13.03843]
[1778606673053,29.59,80397.96,1.0,0.46057,0.00041,13.02276]
[1778606675029,29.59,80397.9,1.0,0.46054,0.00041,13.02267]
[1778606675506,29.59,80397.65,1.0,0.46044,0.00041,13.02229]
[1778606675772,29.59,80397.65,1.0,0.46044,0.00041,13.02229]
[1778606676015,29.59,80397.65,1.0,0.46044,0.00041,13.02229]
[1778606677196,29.59,80398.2,1.0,0.46066,0.00041,13.0231]
[1778606677209,29.59,80398.2,1.0,0.46066,0.00041,13.0231]
[1778606678012,29.59,80402.96,1.0,0.46261,0.00041,13.03002]
[1778606682192,29.59,80400.3,1.0,0.46151,0.00041,13.02617]
[1778606682231,29.59,80400.3,1.0,0.46151,0.00041,13.02617]
[1778606682812,29.59,80400.3,1.0,0.46151,0.00041,13.02617]
[1778606682865,29.59,80400.3,1.0,0.46151,0.00041,13.02617]
[1778606682873,29.59,80396.79,1.0,0.46008,0.00041,13.02097]
[1778606688520,29.58,80396.15,1.0,0.45981,0.00041,13.01998]
[1778606693876,29.58,80391.64,1.0,0.45796,0.00041,13.01299]
[1778606697959,29.58,80391.59,1.0,0.45794,0.00041,13.0129]
[1778606698019,29.58,80391.59,1.0,0.45794,0.00041,13.0129]
[1778606698060,29.58,80391.78,1.0,0.45802,0.00041,13.0132]
[1778606699842,29.58,80391.78,1.0,0.45801,0.00041,13.0132]
[1778606699942,29.58,80391.96,1.0,0.45809,0.00041,13.01347]
[1778606704965,29.57,80391.6,1.0,0.45793,0.00041,13.01288]
[1778606706658,29.57,80383.76,1.0,0.45472,0.00041,13.00005]
[1778606708670,29.57,80389.02,1.0,0.45687,0.00041,13.00873]
[1778606713707,29.56,80386.19,1.0,0.4557,0.00041,13.00407]
[1778606714255,29.56,80386.19,1.0,0.4557,0.00041,13.00407]
[1778606714271,29.56,80386.19,1.0,0.4557,0.00041,13.00407]
[1778606714713,29.56,80385.5,1.0,0.45542,0.00041,13.00292]
[1778606719733,29.56,80383.87,1.0,0.45475,0.00041,13.00017]
[1778606719829,29.56,80391.08,1.0,0.45769,0.00041,13.01197]
[1778606720429,29.56,80391.08,1.0,0.45769,0.00041,13.01197]
[1778606720756,29.56,80391.08,1.0,0.45769,0.00041,13.01197]
[1778606721763,29.55,80396.6,1.0,0.45995,0.00041,13.02052]
[1778606726799,29.55,80397.12,1.0,0.46016,0.00041,13.02128]
[1778606731833,29.55,80395.78,1.0,0.45958,0.00041,13.0117]
[1778606735864,29.54,80392.89,1.0,0.45839,0.00041,13.00722]
[1778606740900,29.54,80391.06,1.0,0.45763,0.00041,13.00431]
[1778606741907,29.54,80388.05,1.0,0.4564,0.00041,12.99945]
[1778606745817,29.53,80387.11,1.0,0.45601,0.00041,12.9979]
[1778606745829,29.53,80387.11,1.0,0.45601,0.00041,12.9979]
[1778606745935,29.53,80383.96,1.0,0.45471,0.00041,12.99264]
[1778606746942,29.53,80380.79,1.0,0.45342,0.00041,12.98721]
[1778606750389,29.53,80378.98,1.0,0.45267,0.00041,12.98403]
[1778606750971,29.53,80377.53,1.0,0.45207,0.00041,12.98146]
[1778606751977,29.53,80373.92,1.0,0.45059,0.00041,12.97494]
[1778606757011,29.52,80372.27,1.0,0.4499,0.00041,12.97186]
[1778606762047,29.51,80372.52,1.0,0.44999,0.00041,12.97227]
[1778606764075,29.51,80370.63,1.0,0.44922,0.00041,12.96875]
[1778606764137,29.51,80370.63,1.0,0.44922,0.00041,12.96875]
[1778606766080,29.51,80358.26,1.0,0.44415,0.00041,12.9445]
[1778606767087,29.51,80358.51,1.0,0.44425,0.00041,12.945]
[1778606767421,29.51,80358.51,1.0,0.44425,0.00041,12.945]
[1778606767427,29.51,80358.51,1.0,0.44425,0.00041,12.945]
[1778606768094,29.5,80358.88,1.0,0.4444,0.00041,12.94574]
[1778606773147,29.5,80363.22,1.0,0.44616,0.00041,12.95438]
[1778606777743,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606777900,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606777926,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606777933,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606778011,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606778107,29.49,80365.01,1.0,0.44689,0.00041,12.95787]
[1778606778165,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778223,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778283,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778469,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778500,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778525,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778690,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778731,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606778993,29.49,80365.71,1.0,0.44717,0.00041,12.95922]
[1778606779173,29.49,80381.74,1.0,0.45374,0.00041,12.9886]
[1778606779868,29.49,80381.74,1.0,0.45374,0.00041,12.9886]
[1778606780179,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606780574,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606780597,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606780669,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606780686,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606780871,29.49,80373.31,1.0,0.45028,0.00041,12.97357]
[1778606781112,29.49,80368.72,1.0,0.4484,0.00041,12.96498]
[1778606781616,29.49,80368.72,1.0,0.4484,0.00041,12.96498]
[1778606783766,29.49,80366.06,1.0,0.44731,0.00041,12.95986]
[1778606783778,29.49,80366.06,1.0,0.44731,0.00041,12.95986]
[1778606783987,29.49,80366.06,1.0,0.44731,0.00041,12.95986]
[1778606784158,29.49,80368.54,1.0,0.44832,0.00041,12.96461]
[1778606786093,29.49,80368.89,1.0,0.44846,0.00041,12.96526]
[1778606786160,29.49,80368.89,1.0,0.44846,0.00041,12.96526]
[1778606790249,29.48,80377.3,1.0,0.4519,0.00041,12.98072]
[1778606791524,29.48,80374.63,1.0,0.45077,0.00041,12.96835]
[1778606792244,29.48,80374.63,1.0,0.45077,0.00041,12.96835]
[1778606792320,29.48,80374.63,1.0,0.45077,0.00041,12.96835]
[1778606792421,29.48,80371.11,1.0,0.44933,0.00041,12.96185]
[1778606798886,29.47,80370.68,1.0,0.44914,0.00041,12.96099]
[1778606804348,29.46,80373.85,1.0,0.45042,0.00041,12.96681]
[1778606809383,29.46,80374.47,1.0,0.45066,0.00041,12.96789]
[1778606813411,29.45,80371.23,1.0,0.44932,0.00041,12.96185]
[1778606815425,29.45,80375.19,1.0,0.45094,0.00041,12.96914]
[1778606816487,29.45,80375.19,1.0,0.45094,0.00041,12.96914]
[1778606816589,29.45,80380.5,1.0,0.45312,0.00041,12.97859]
[1778606821101,29.44,80380.04,1.0,0.45292,0.00041,12.97776]
[1778606821199,29.44,80379.45,1.0,0.45268,0.00041,12.97671]
[1778606822672,29.44,80379.45,1.0,0.45268,0.00041,12.97671]
[1778606822902,29.44,80376.32,1.0,0.45139,0.00041,12.97111]
[1778606824097,29.44,80385.71,1.0,0.45524,0.00041,12.98744]
[1778606827269,29.44,80387.52,1.0,0.45598,0.00041,12.99044]
[1778606827278,29.44,80387.52,1.0,0.45598,0.00041,12.99044]
[1778606828214,29.43,80396.63,1.0,0.45973,0.00041,13.0049]
[1778606828743,29.43,80396.63,1.0,0.45973,0.00041,13.0049]
[1778606828828,29.43,80395.31,1.0,0.45918,0.00041,13.00287]
[1778606829316,29.43,80395.31,1.0,0.45918,0.00041,13.00287]
[1778606829526,29.43,80395.31,1.0,0.45918,0.00041,13.00286]
[1778606830821,29.43,80387.18,1.0,0.45584,0.00041,12.98985]
[1778606831697,29.43,80387.18,1.0,0.45584,0.00041,12.98985]
[1778606831707,29.43,80387.18,1.0,0.45584,0.00041,12.98985]
[1778606832141,29.43,80385.99,1.0,0.45534,0.00041,12.98786]
[1778606837159,29.43,80386.97,1.0,0.45574,0.00041,12.98948]
[1778606842207,29.42,80385.03,1.0,0.45494,0.00041,12.98621]
[1778606842129,29.42,80389.87,1.0,0.45693,0.00041,12.9942]
[1778606847143,29.42,80388.72,1.0,0.45645,0.00041,12.9923]
[1778606852174,29.41,80386.88,1.0,0.45565,0.00041,12.9817]
[1778606857218,29.41,80386.37,1.0,0.45544,0.00041,12.98082]
[1778606859250,29.4,80382.48,1.0,0.45383,0.00041,12.9742]
[1778606861993,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862026,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862040,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862045,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862106,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862187,29.4,80381.21,1.0,0.45331,0.00041,12.97199]
[1778606862180,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862288,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862393,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862433,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862627,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862641,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862835,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606862879,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606863039,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606863083,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606863261,29.4,80379.02,1.0,0.4524,0.00041,12.96814]
[1778606863094,29.4,80375.74,1.0,0.45105,0.00041,12.96224]
[1778606863282,29.4,80375.74,1.0,0.45105,0.00041,12.96224]
[1778606864152,29.4,80375.74,1.0,0.45105,0.00041,12.96224]
[1778606864176,29.4,80375.74,1.0,0.45105,0.00041,12.96224]
[1778606864179,29.4,80375.74,1.0,0.45105,0.00041,12.96224]
[1778606864199,29.4,80376.83,1.0,0.4515,0.00041,12.96421]
[1778606866251,29.4,80379.95,1.0,0.45278,0.00041,12.96976]
[1778606868279,29.4,80385.06,1.0,0.45488,0.00041,12.97856]
[1778606873295,29.4,80386.67,1.0,0.45554,0.00041,12.98125]
[1778606876273,29.39,80390.21,1.0,0.45699,0.00041,12.98705]
[1778606878174,29.39,80393.31,1.0,0.45827,0.00041,12.992]
[1778606879655,29.39,80392.24,1.0,0.45783,0.00041,12.99031]
[1778606879661,29.39,80392.24,1.0,0.45783,0.00041,12.99031]
[1778606879702,29.39,80392.24,1.0,0.45783,0.00041,12.99031]
[1778606880053,29.39,80392.16,1.0,0.4578,0.00041,12.99018]
[1778606881199,29.39,80392.16,1.0,0.4578,0.00041,12.99018]
[1778606881230,29.39,80392.16,1.0,0.4578,0.00041,12.99018]
[1778606881683,29.39,80392.16,1.0,0.45779,0.00041,12.99017]
[1778606881723,29.39,80392.16,1.0,0.45779,0.00041,12.99017]
[1778606881728,29.39,80392.16,1.0,0.45779,0.00041,12.99017]
[1778606881775,29.39,80392.16,1.0,0.45779,0.00041,12.99017]
[1778606881817,29.39,80392.16,1.0,0.45779,0.00041,12.99017]
[1778606881920,29.39,80392.34,1.0,0.45787,0.00041,12.99045]
[1778606882909,29.39,80392.34,1.0,0.45787,0.00041,12.99045]
[1778606882981,29.39,80396.87,1.0,0.45973,0.00041,12.9975]
[1778606884690,29.39,80396.87,1.0,0.45973,0.00041,12.99749]
[1778606884912,29.38,80398.03,1.0,0.4602,0.00041,12.99924]
[1778606886732,29.38,80398.2,1.0,0.46027,0.00041,12.99949]
[1778606886782,29.38,80398.2,1.0,0.46027,0.00041,12.99949]
[1778606886794,29.38,80398.2,1.0,0.46027,0.00041,12.99949]
[1778606886924,29.38,80399.13,1.0,0.46065,0.00041,13.00088]
[1778606887861,29.38,80399.13,1.0,0.46065,0.00041,13.00088]
[1778606887887,29.38,80399.13,1.0,0.46065,0.00041,13.00088]
[1778606887935,29.38,80397.78,1.0,0.4601,0.00041,12.99885]
[1778606888766,29.38,80397.78,1.0,0.4601,0.00041,12.99885]
[1778606892790,29.37,80399.73,1.0,0.46089,0.00041,13.00175]
[1778606892851,29.37,80399.73,1.0,0.46089,0.00041,13.00175]
[1778606892891,29.37,80399.73,1.0,0.46089,0.00041,13.00175]
[1778606892905,29.37,80399.73,1.0,0.46089,0.00041,13.00175]
[1778606892950,29.37,80399.64,1.0,0.46085,0.00041,13.0016]
[1778606898003,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606898700,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606898708,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606899010,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606899550,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606899613,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606900159,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606900165,29.37,80400.09,1.0,0.46103,0.00041,13.00225]
[1778606900260,29.37,80399.35,1.0,0.46072,0.00041,13.00115]
[1778606901575,29.37,80399.74,1.0,0.46088,0.00041,13.00172]
[1778606902276,29.36,80403.51,1.0,0.46244,0.00041,13.00723]
[1778606902774,29.36,80403.51,1.0,0.46244,0.00041,13.00723]
[1778606908077,29.36,80404.6,1.0,0.46288,0.00041,13.00876]
[1778606913109,29.35,80405.79,1.0,0.46334,0.00041,13.00289]
[1778606917614,29.35,80406.3,1.0,0.46354,0.00041,13.00359]
[1778606917627,29.35,80406.3,1.0,0.46354,0.00041,13.00359]
[1778606917634,29.35,80406.3,1.0,0.46354,0.00041,13.00359]
[1778606918222,29.35,80406.3,1.0,0.46354,0.00041,13.00359]
[1778606918242,29.35,80406.3,1.0,0.46354,0.00041,13.00359]
[1778606918293,29.35,80406.6,1.0,0.46367,0.00041,13.004]
[1778606918844,29.35,80406.6,1.0,0.46367,0.00041,13.004]
[1778606918871,29.35,80406.6,1.0,0.46367,0.00041,13.004]
[1778606919151,29.35,80406.12,1.0,0.46347,0.00041,13.00333]
[1778606919696,29.35,80406.12,1.0,0.46347,0.00041,13.00333]
[1778606919736,29.35,80406.12,1.0,0.46347,0.00041,13.00333]
[1778606920158,29.35,80406.31,1.0,0.46355,0.00041,13.00359]
[1778606920420,29.35,80406.31,1.0,0.46355,0.00041,13.00359]
[1778606920443,29.35,80406.31,1.0,0.46355,0.00041,13.00359]
[1778606921214,29.35,80406.31,1.0,0.46355,0.00041,13.00359]
[1778606921254,29.35,80406.31,1.0,0.46355,0.00041,13.00359]
[1778606921271,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606921399,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606921579,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606922172,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606922785,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606922791,29.35,80407.77,1.0,0.46415,0.00041,13.00562]
[1778606923179,29.34,80413.53,1.0,0.46653,0.00041,13.01333]
[1778606925659,29.34,80413.03,1.0,0.46632,0.00041,13.01268]
[1778606925932,29.34,80413.03,1.0,0.46632,0.00041,13.01268]
[1778606925963,29.34,80413.03,1.0,0.46632,0.00041,13.01268]
[1778606926009,29.34,80413.03,1.0,0.46632,0.00041,13.01268]
[1778606926020,29.34,80413.03,1.0,0.46632,0.00041,13.01268]
[1778606926200,29.34,80412.23,1.0,0.46599,0.00041,13.01163]
[1778606928213,29.34,80408.14,1.0,0.46429,0.00041,13.00611]
[1778606930014,29.34,80407.23,1.0,0.46392,0.00041,13.00485]
[1778606931259,29.34,80403.47,1.0,0.46236,0.00041,12.99952]
[1778606932771,29.34,80403.67,1.0,0.46244,0.00041,12.9998]
[1778606932805,29.34,80403.67,1.0,0.46244,0.00041,12.9998]
[1778606933248,29.33,80403.3,1.0,0.46228,0.00041,12.99926]
[1778606933850,29.33,80403.3,1.0,0.46228,0.00041,12.99926]
[1778606934255,29.33,80402.59,1.0,0.46199,0.00041,12.99822]
[1778606939291,29.33,80403.77,1.0,0.46247,0.00041,12.99992]
[1778606941440,29.33,80404.15,1.0,0.46263,0.00041,13.00046]
[1778606942318,29.33,80404.4,1.0,0.46273,0.00041,13.00081]
[1778606943325,29.33,80416.33,1.0,0.46767,0.00041,13.01686]
[1778606944332,29.33,80415.3,1.0,0.46724,0.00041,13.01555]
[1778606946346,29.32,80418.6,1.0,0.4686,0.00041,13.01968]
[1778606948159,29.32,80417.79,1.0,0.46827,0.00041,13.01868]
[1778606948360,29.32,80417.78,1.0,0.46826,0.00041,13.01866]
[1778606953380,29.32,80419.19,1.0,0.46884,0.00041,13.02039]
[1778606958386,29.31,80418.52,1.0,0.46856,0.00041,13.01955]
[1778606960511,29.31,80418.66,1.0,0.46861,0.00041,13.01971]
[1778606961286,29.31,80421.0,1.0,0.46958,0.00041,13.02255]
[1778606963332,29.31,80417.12,1.0,0.46797,0.00041,13.01779]
[1778606968340,29.3,80414.54,1.0,0.46689,0.00041,13.01449]
[1778606973385,29.3,80412.67,1.0,0.46609,0.00041,13.0045]
[1778606978440,29.29,80411.35,1.0,0.46553,0.00041,13.00272]
[1778606983476,29.28,80410.19,1.0,0.46504,0.00041,13.00114]
[1778606988511,29.28,80410.91,1.0,0.46534,0.00041,13.0021]
[1778606993577,29.27,80412.55,1.0,0.46601,0.00042,13.00426]
[1778606996771,29.27,80410.85,1.0,0.4653,0.00042,13.00198]
[1778606997390,29.27,80409.96,1.0,0.46493,0.00042,13.00077]
[1778606998319,29.27,80399.56,1.0,0.46061,0.00041,12.98589]
[1778607000247,29.26,80397.86,1.0,0.4599,0.00041,12.98331]
[1778607000869,29.26,80397.86,1.0,0.4599,0.00041,12.98331]
[1778607000878,29.26,80397.86,1.0,0.4599,0.00041,12.98331]
[1778607000970,29.26,80398.15,1.0,0.46002,0.00041,12.98374]
[1778607006770,29.26,80397.38,1.0,0.45969,0.00041,12.98254]
[1778607010513,29.26,80397.03,1.0,0.45954,0.00041,12.98199]
[1778607010800,29.25,80397.08,1.0,0.45956,0.00041,12.98206]
[1778607011809,29.25,80402.97,1.0,0.462,0.00042,12.99088]
[1778607012815,29.25,80410.2,1.0,0.465,0.00042,13.00104]
[1778607016370,29.25,80411.88,1.0,0.4657,0.00042,13.00328]
[1778607016431,29.25,80411.97,1.0,0.46573,0.00042,13.0034]
[1778607019941,29.25,80411.07,1.0,0.46536,0.00042,13.00218]
[1778607020422,29.24,80416.21,1.0,0.46749,0.00042,13.00889]
[1778607020887,29.24,80416.21,1.0,0.46749,0.00042,13.00889]
[1778607020953,29.24,80416.21,1.0,0.46749,0.00042,13.00889]
[1778607021079,29.24,80423.23,1.0,0.47041,0.00042,13.01747]
[1778607026910,29.24,80423.48,1.0,0.47051,0.00042,13.01776]
[1778607031945,29.24,80423.66,1.0,0.47056,0.00042,13.01043]
[1778607036980,29.24,80424.85,1.0,0.47105,0.00042,13.01179]
[1778607039028,29.23,80419.43,1.0,0.46879,0.00042,13.00535]
[1778607044034,29.23,80421.53,1.0,0.46966,0.00042,13.00788]
[1778607049069,29.23,80421.61,1.0,0.46969,0.00042,13.00797]
[1778607054099,29.22,80421.06,1.0,0.46946,0.00042,13.00729]
[1778607056116,29.22,80424.98,1.0,0.47109,0.00042,13.0119]
[1778607057943,29.22,80426.27,1.0,0.47163,0.00042,13.01337]
[1778607058417,29.22,80437.18,1.0,0.47617,0.00042,13.02487]
[1778607060130,29.22,80438.6,1.0,0.47676,0.00042,13.02624]
[1778607060140,29.22,80438.6,1.0,0.47676,0.00042,13.02624]
[1778607060204,29.22,80438.6,1.0,0.47676,0.00042,13.02624]
[1778607060231,29.22,80439.35,1.0,0.47707,0.00042,13.02695]
[1778607064170,29.21,80436.42,1.0,0.47585,0.00042,13.02411]
[1778607069206,29.21,80435.84,1.0,0.4756,0.00042,13.02353]
[1778607074240,29.2,80434.47,1.0,0.47503,0.00042,13.02214]
[1778607075247,29.2,80426.18,1.0,0.47157,0.00042,13.01323]
[1778607076390,29.2,80426.18,1.0,0.47157,0.00042,13.01323]
[1778607076440,29.2,80420.87,1.0,0.46936,0.00042,13.00701]
[1778607081468,29.2,80421.7,1.0,0.4697,0.00042,13.008]
[1778607086515,29.2,80422.62,1.0,0.47008,0.00042,13.00909]
[1778607091526,29.2,80423.99,1.0,0.47065,0.00042,13.0107]
[1778607092678,29.2,80424.56,1.0,0.47087,0.00042,13.00382]
[1778607093205,29.2,80424.56,1.0,0.47087,0.00042,13.00382]
[1778607093423,29.2,80424.56,1.0,0.47087,0.00042,13.00382]
[1778607093519,29.2,80419.31,1.0,0.46868,0.00042,12.99755]
[1778607093810,29.2,80419.31,1.0,0.46868,0.00042,12.99755]
[1778607094484,29.2,80407.25,1.0,0.46365,0.00042,12.98166]
[1778607095433,29.2,80403.91,1.0,0.46226,0.00042,12.97689]
[1778607096216,29.2,80403.91,1.0,0.46226,0.00042,12.97689]
[1778607096255,29.2,80403.91,1.0,0.46226,0.00042,12.97689]
[1778607096395,29.2,80403.91,1.0,0.46226,0.00042,12.97689]
[1778607098417,29.19,80399.9,1.0,0.46059,0.00042,12.97095]
[1778607099048,29.19,80399.9,1.0,0.46059,0.00042,12.97095]
[1778607099055,29.19,80399.9,1.0,0.46059,0.00042,12.97095]
[1778607099434,29.19,80404.92,1.0,0.46268,0.00042,12.97834]
[1778607104469,29.19,80404.89,1.0,0.46266,0.00042,12.97828]
[1778607105867,29.19,80404.17,1.0,0.46236,0.00042,12.97723]
[1778607105935,29.19,80404.17,1.0,0.46236,0.00042,12.97723]
[1778607106473,29.19,80399.79,1.0,0.46053,0.00042,12.97075]
[1778607107479,29.19,80393.45,1.0,0.45789,0.00042,12.96089]
[1778607111508,29.18,80396.43,1.0,0.45913,0.00042,12.96557]
[1778607113522,29.18,80393.38,1.0,0.45785,0.00042,12.96075]
[1778607118557,29.18,80395.31,1.0,0.45865,0.00042,12.96379]
[1778607121134,29.17,80400.93,1.0,0.46099,0.00042,12.9724]
[1778607123027,29.17,80407.04,1.0,0.46353,0.00042,12.98126]
[1778607124676,29.17,80412.48,1.0,0.4658,0.00042,12.98871]
[1778607125760,29.17,80412.48,1.0,0.4658,0.00042,12.98871]
[1778607125765,29.17,80412.48,1.0,0.4658,0.00042,12.98871]
[1778607126547,29.17,80416.61,1.0,0.46752,0.00042,12.99408]
[1778607126585,29.17,80416.61,1.0,0.46752,0.00042,12.99408]
[1778607127165,29.17,80416.61,1.0,0.46752,0.00042,12.99408]
[1778607127459,29.17,80417.07,1.0,0.46771,0.00042,12.99466]
[1778607128569,29.17,80425.06,1.0,0.47105,0.00042,13.00433]
[1778607129507,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607129843,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607129848,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607129879,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607129972,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607129998,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130009,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130185,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130215,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130384,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130450,29.17,80437.04,1.0,0.47605,0.00042,13.01711]
[1778607130552,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607130592,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607130633,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607130802,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607130829,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607131013,29.17,80440.88,1.0,0.47765,0.00042,13.02078]
[1778607131114,29.17,80442.2,1.0,0.4782,0.00042,13.02199]
[1778607132655,29.17,80448.75,1.0,0.48094,0.00042,13.02763]
[1778607135497,29.17,80451.28,1.0,0.482,0.00042,13.02965]
[1778607135521,29.17,80451.28,1.0,0.482,0.00042,13.02965]
[1778607136070,29.17,80453.33,1.0,0.48285,0.00042,13.03121]
[1778607141275,29.17,80457.14,1.0,0.48444,0.00042,13.03396]
[1778607142240,29.17,80457.14,1.0,0.48444,0.00042,13.03396]
[1778607142465,29.17,80456.57,1.0,0.4842,0.00042,13.03356]
[1778607147509,29.16,80457.78,1.0,0.48471,0.00042,13.0344]
[1778607152565,29.16,80457.37,1.0,0.48452,0.00042,13.02659]
[1778607153580,29.16,80453.63,1.0,0.48296,0.00042,13.0239]
[1778607156471,29.16,80457.58,1.0,0.48461,0.00042,13.02673]
[1778607158522,29.16,80454.41,1.0,0.48328,0.00042,13.02448]
[1778607160523,29.16,80451.48,1.0,0.48206,0.00042,13.02226]
[1778607164594,29.16,80455.54,1.0,0.48375,0.00042,13.0253]
[1778607169597,29.16,80456.26,1.0,0.48406,0.00042,13.02581]
[1778607170571,29.16,80452.83,1.0,0.48262,0.00042,13.0233]
[1778607170680,29.16,80452.83,1.0,0.48262,0.00042,13.0233]
[1778607171485,29.16,80449.99,1.0,0.48143,0.00042,13.02109]
[1778607172938,29.15,80444.59,1.0,0.47917,0.00042,13.01656]
[1778607173933,29.15,80444.59,1.0,0.47917,0.00042,13.01656]
[1778607174340,29.15,80444.59,1.0,0.47917,0.00042,13.01656]
[1778607174543,29.15,80444.59,1.0,0.47917,0.00042,13.01656]
[1778607174614,29.15,80444.59,1.0,0.47917,0.00042,13.01656]
[1778607174522,29.15,80440.12,1.0,0.4773,0.00042,13.0125]
[1778607175959,29.15,80433.93,1.0,0.47471,0.00042,13.00641]
[1778607177220,29.15,80433.93,1.0,0.47471,0.00042,13.00641]
[1778607177227,29.15,80433.93,1.0,0.47471,0.00042,13.00641]
[1778607177535,29.15,80433.45,1.0,0.47451,0.00042,13.00591]
[1778607182594,29.15,80434.79,1.0,0.47507,0.00042,13.00728]
[1778607187641,29.14,80435.1,1.0,0.47519,0.00042,13.00759]
[1778607189557,29.14,80429.9,1.0,0.47302,0.00042,13.00213]
[1778607194593,29.14,80430.76,1.0,0.47337,0.00042,13.00305]
[1778607196642,29.13,80433.58,1.0,0.47455,0.00042,13.00602]
[1778607201660,29.13,80431.63,1.0,0.47373,0.00042,13.00396]
[1778607202282,29.13,80431.63,1.0,0.47373,0.00042,13.00396]
[1778607202316,29.13,80431.63,1.0,0.47373,0.00042,13.00396]
[1778607202604,29.13,80431.63,1.0,0.47373,0.00042,13.00396]
[1778607202327,29.13,80425.86,1.0,0.47131,0.00042,12.99759]
[1778607202669,29.13,80425.86,1.0,0.47131,0.00042,12.99759]
[1778607204097,29.13,80425.86,1.0,0.47131,0.00042,12.99759]
[1778607204129,29.13,80425.86,1.0,0.47131,0.00042,12.99759]
[1778607204724,29.13,80423.12,1.0,0.47017,0.00042,12.9944]
[1778607204734,29.13,80423.12,1.0,0.47017,0.00042,12.9944]
[1778607205162,29.13,80423.12,1.0,0.47017,0.00042,12.9944]
[1778607207535,29.13,80424.11,1.0,0.47058,0.00042,12.99556]
[1778607207586,29.13,80425.16,1.0,0.47102,0.00042,12.99678]
[1778607208632,29.12,80429.85,1.0,0.47298,0.00042,13.00204]
[1778607212648,29.12,80425.78,1.0,0.47125,0.00042,12.98993]
[1778607215624,29.12,80421.36,1.0,0.4694,0.00042,12.98472]
[1778607218637,29.12,80418.18,1.0,0.46807,0.00042,12.98079]
[1778607219562,29.12,80421.29,1.0,0.46937,0.00042,12.98463]
[1778607220511,29.12,80421.29,1.0,0.46937,0.00042,12.98463]
[1778607220516,29.12,80421.29,1.0,0.46937,0.00042,12.98463]
[1778607220562,29.12,80421.29,1.0,0.46937,0.00042,12.98463]
[1778607220603,29.12,80421.29,1.0,0.46937,0.00042,12.98462]
[1778607226309,29.11,80418.58,1.0,0.46823,0.00042,12.98128]
[1778607231344,29.11,80420.0,1.0,0.46882,0.00042,12.98305]
[1778607236378,29.11,80421.85,1.0,0.4696,0.00042,12.9853]
[1778607240407,29.12,80418.63,1.0,0.46825,0.00042,12.98135]
[1778607241027,29.12,80418.63,1.0,0.46825,0.00042,12.98135]
[1778607241415,29.12,80419.55,1.0,0.46864,0.00042,12.9825]
[1778607242421,29.11,80423.66,1.0,0.47036,0.00042,12.98746]
[1778607244436,29.11,80428.57,1.0,0.47241,0.00042,12.99306]
[1778607249246,29.11,80429.44,1.0,0.47277,0.00042,12.99401]
[1778607249470,29.11,80429.8,1.0,0.47292,0.00042,12.9944]
[1778607251484,29.11,80436.15,1.0,0.47558,0.00042,13.00103]
[1778607254199,29.1,80435.83,1.0,0.47544,0.00042,13.00071]
[1778607254683,29.1,80436.04,1.0,0.47553,0.00042,13.00092]
[1778607255988,29.1,80437.06,1.0,0.47596,0.00042,13.00193]
[1778607256696,29.1,80442.24,1.0,0.47813,0.00042,13.00685]
[1778607258637,29.1,80445.77,1.0,0.47961,0.00042,13.00998]
[1778607263671,29.1,80446.22,1.0,0.4798,0.00042,13.01037]
[1778607268717,29.1,80446.23,1.0,0.4798,0.00042,13.01037]
[1778607273746,29.1,80446.66,1.0,0.47996,0.00042,13.0032]
[1778607276810,29.1,80451.48,1.0,0.48199,0.00042,13.00713]
[1778607277998,29.1,80450.88,1.0,0.48173,0.00042,13.00666]
[1778607278700,29.1,80451.79,1.0,0.48212,0.00042,13.00737]
[1778607283756,29.1,80451.76,1.0,0.4821,0.00042,13.00735]
[1778607284160,29.1,80451.34,1.0,0.48193,0.00042,13.00702]
[1778607284716,29.1,80451.34,1.0,0.48193,0.00042,13.00702]
[1778607285729,29.1,80454.84,1.0,0.4834,0.00042,13.00967]
[1778607287348,29.1,80454.84,1.0,0.4834,0.00042,13.00967]
[1778607287737,29.1,80455.16,1.0,0.48353,0.00042,13.0099]
[1778607290758,29.1,80451.91,1.0,0.48216,0.00042,13.00746]
[1778607295126,29.1,80453.46,1.0,0.48282,0.00042,13.00864]
[1778607295134,29.1,80453.46,1.0,0.48282,0.00042,13.00864]
[1778607295142,29.1,80453.46,1.0,0.48282,0.00042,13.00864]
[1778607295216,29.1,80453.39,1.0,0.48279,0.00042,13.00859]
[1778607300387,29.09,80453.77,1.0,0.48294,0.00042,13.00887]
[1778607300393,29.09,80453.77,1.0,0.48294,0.00042,13.00887]
[1778607300459,29.09,80453.77,1.0,0.48294,0.00042,13.00887]
[1778607300591,29.09,80451.01,1.0,0.48178,0.00042,13.00675]
[1778607303642,29.09,80450.75,1.0,0.48168,0.00042,13.00655]
[1778607304002,29.1,80451.82,1.0,0.48213,0.00042,13.00739]
[1778607306958,29.1,80451.01,1.0,0.48179,0.00042,13.00675]
[1778607312481,29.1,80451.57,1.0,0.48202,0.00042,13.00719]
[1778607315624,29.1,80451.64,1.0,0.48205,0.00042,13.00725]
[1778607315726,29.1,80451.95,1.0,0.48218,0.00042,13.00749]
[1778607316994,29.1,80451.95,1.0,0.48218,0.00042,13.00749]
[1778607317669,29.1,80452.23,1.0,0.4823,0.00042,13.0077]
[1778607319228,29.1,80452.23,1.0,0.4823,0.00042,13.0077]
[1778607321100,29.1,80451.17,1.0,0.48185,0.00042,13.00688]
[1778607321104,29.1,80451.17,1.0,0.48185,0.00042,13.00688]
[1778607321110,29.1,80451.17,1.0,0.48185,0.00042,13.00688]
[1778607322413,29.1,80450.74,1.0,0.48167,0.00042,13.00654]
[1778607323828,29.1,80450.63,1.0,0.48163,0.00042,13.00645]
[1778607324016,29.1,80450.63,1.0,0.48163,0.00042,13.00645]
[1778607324457,29.1,80450.63,1.0,0.48163,0.00042,13.00645]
[1778607324559,29.1,80448.55,1.0,0.48075,0.00042,13.00477]
[1778607324894,29.1,80448.55,1.0,0.48075,0.00042,13.00477]
[1778607324923,29.1,80448.55,1.0,0.48075,0.00042,13.00477]
[1778607325223,29.1,80448.55,1.0,0.48075,0.00042,13.00477]
[1778607325324,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327546,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327671,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327678,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327690,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327718,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327762,29.09,80441.0,1.0,0.47758,0.00042,12.99815]
[1778607327772,29.09,80439.56,1.0,0.47698,0.00042,12.9968]
[1778607327827,29.09,80439.56,1.0,0.47698,0.00042,12.9968]
[1778607328254,29.09,80439.56,1.0,0.47698,0.00042,12.9968]
[1778607328396,29.09,80439.56,1.0,0.47698,0.00042,12.9968]
[1778607328602,29.1,80450.1,1.0,0.4814,0.00042,13.00603]
[1778607329353,29.1,80450.1,1.0,0.4814,0.00042,13.00603]
[1778607329704,29.1,80450.1,1.0,0.4814,0.00042,13.00603]
[1778607329805,29.09,80462.61,1.0,0.48665,0.00042,13.01492]
[1778607330677,29.09,80462.61,1.0,0.48665,0.00042,13.01492]
[1778607330695,29.1,80464.82,1.0,0.48758,0.00042,13.01625]
[1778607331804,29.1,80464.82,1.0,0.48758,0.00042,13.01625]
[1778607332695,29.1,80464.88,1.0,0.4876,0.00042,13.00875]
[1778607332729,29.1,80464.88,1.0,0.4876,0.00042,13.00875]
[1778607333448,29.1,80464.27,1.0,0.48734,0.00042,13.00839]
[1778607333546,29.1,80464.55,1.0,0.48746,0.00042,13.00856]
[1778607334486,29.1,80464.55,1.0,0.48746,0.00042,13.00856]
[1778607337125,29.1,80464.97,1.0,0.48764,0.00042,13.00881]
[1778607337770,29.1,80464.97,1.0,0.48764,0.00042,13.00881]
[1778607337134,29.1,80464.64,1.0,0.4875,0.00042,13.00861]
[1778607338087,29.1,80464.64,1.0,0.4875,0.00042,13.00861]
[1778607339331,29.1,80464.64,1.0,0.4875,0.00042,13.00861]
[1778607339432,29.1,80465.58,1.0,0.48789,0.00042,13.00916]
[1778607340867,29.1,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607341108,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607341912,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607342020,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607342053,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607342067,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607342273,29.09,80465.82,1.0,0.48799,0.00042,13.0093]
[1778607342277,29.09,80455.77,1.0,0.48377,0.00042,13.0028]
[1778607343747,29.09,80455.77,1.0,0.48377,0.00042,13.0028]
[1778607343124,29.09,80455.77,1.0,0.48377,0.00042,13.0028]
[1778607344214,29.09,80455.77,1.0,0.48377,0.00042,13.0028]
[1778607344404,29.09,80445.92,1.0,0.47963,0.00042,12.99502]
[1778607345318,29.09,80445.92,1.0,0.47963,0.00042,12.99502]
[1778607345332,29.09,80445.92,1.0,0.47963,0.00042,12.99502]
[1778607345419,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346017,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346027,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346437,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346445,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346476,29.09,80440.72,1.0,0.47745,0.00042,12.99034]
[1778607346513,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347466,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347530,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347557,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347565,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347583,29.09,80439.09,1.0,0.47676,0.00042,12.98879]
[1778607347656,29.09,80434.47,1.0,0.47482,0.00042,12.98421]
[1778607348037,29.09,80434.47,1.0,0.47482,0.00042,12.98421]
[1778607348140,29.09,80434.47,1.0,0.47482,0.00042,12.98421]
[1778607348381,29.09,80434.47,1.0,0.47482,0.00042,12.98421]
[1778607348634,29.09,80434.47,1.0,0.47482,0.00042,12.98421]
[1778607348647,29.09,80425.4,1.0,0.47102,0.00042,12.97431]
[1778607349829,29.09,80425.4,1.0,0.47102,0.00042,12.97431]
[1778607349862,29.09,80425.4,1.0,0.47101,0.00042,12.97431]
[1778607349913,29.09,80425.4,1.0,0.47101,0.00042,12.97431]
[1778607350834,29.09,80412.85,1.0,0.46575,0.00042,12.95867]
[1778607351938,29.09,80412.85,1.0,0.46575,0.00042,12.95866]
[1778607352763,29.08,80410.58,1.0,0.4648,0.00042,12.95559]
[1778607353084,29.08,80410.58,1.0,0.4648,0.00042,12.95559]
[1778607358234,29.08,80408.41,1.0,0.46388,0.00042,12.95257]
[1778607360834,29.08,80408.11,1.0,0.46375,0.00042,12.95214]
[1778607360947,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607360979,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607360996,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607361219,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607361323,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607361573,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607361599,29.08,80408.4,1.0,0.46387,0.00042,12.95255]
[1778607361674,29.08,80417.56,1.0,0.46771,0.00042,12.96477]
[1778607362188,29.08,80417.56,1.0,0.46771,0.00042,12.96477]
[1778607362833,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363493,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363518,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363560,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363728,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363774,29.08,80421.95,1.0,0.46955,0.00042,12.9702]
[1778607363777,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607363954,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607363994,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364164,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364207,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364251,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364367,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364416,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364625,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364665,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364828,29.08,80422.41,1.0,0.46975,0.00042,12.97076]
[1778607364707,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607364874,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365104,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365149,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365316,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365359,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365566,29.08,80422.47,1.0,0.46977,0.00042,12.97083]
[1778607365637,29.08,80422.29,1.0,0.4697,0.00042,12.97061]
[1778607365964,29.08,80422.29,1.0,0.4697,0.00042,12.97061]
[1778607365982,29.08,80422.29,1.0,0.4697,0.00042,12.97061]
[1778607366030,29.08,80422.29,1.0,0.4697,0.00042,12.97061]
[1778607366290,29.07,80421.75,1.0,0.46947,0.00042,12.96995]
[1778607367864,29.07,80421.67,1.0,0.46943,0.00042,12.96985]
[1778607367897,29.07,80421.67,1.0,0.46943,0.00042,12.96985]
[1778607368616,29.07,80421.67,1.0,0.46943,0.00042,12.96985]
[1778607368792,29.07,80421.67,1.0,0.46943,0.00042,12.96985]
[1778607368830,29.07,80421.0,1.0,0.46915,0.00042,12.96904]
[1778607369208,29.07,80421.0,1.0,0.46915,0.00042,12.96904]
[1778607369223,29.07,80421.0,1.0,0.46915,0.00042,12.96904]
[1778607369748,29.07,80421.0,1.0,0.46915,0.00042,12.96904]
[1778607369780,29.07,80418.62,1.0,0.46815,0.00042,12.96609]
[1778607375353,29.07,80420.15,1.0,0.46879,0.00042,12.96798]
[1778607378929,29.07,80421.49,1.0,0.46935,0.00042,12.96961]
[1778607379381,29.06,80421.54,1.0,0.46937,0.00042,12.96967]
[1778607383226,29.06,80425.02,1.0,0.47083,0.00042,12.97381]
[1778607385844,29.06,80427.76,1.0,0.47198,0.00042,12.97694]
[1778607386818,29.06,80427.76,1.0,0.47198,0.00042,12.97694]
[1778607386821,29.06,80427.76,1.0,0.47198,0.00042,12.97694]
[1778607386829,29.06,80427.76,1.0,0.47198,0.00042,12.97694]
[1778607386786,29.06,80424.89,1.0,0.47077,0.00042,12.97365]
[1778607390907,29.06,80424.71,1.0,0.4707,0.00042,12.97344]
[1778607391464,29.06,80426.49,1.0,0.47143,0.00042,12.96794]
[1778607396499,29.06,80425.29,1.0,0.47092,0.00042,12.96655]
[1778607401596,29.06,80424.01,1.0,0.47038,0.00042,12.96505]
[1778607407577,29.06,80425.05,1.0,0.47082,0.00042,12.96627]
[1778607410412,29.06,80425.06,1.0,0.47082,0.00042,12.96628]
[1778607410724,29.06,80425.06,1.0,0.47082,0.00042,12.96628]
[1778607410761,29.06,80425.06,1.0,0.47082,0.00042,12.96628]
[1778607410856,29.06,80430.82,1.0,0.47324,0.00042,12.97275]
[1778607411883,29.06,80441.4,1.0,0.47769,0.00042,12.98338]
[1778607412404,29.06,80441.4,1.0,0.47769,0.00042,12.98338]
[1778607412664,29.06,80445.42,1.0,0.47938,0.00042,12.98699]
[1778607413936,29.06,80445.42,1.0,0.47938,0.00042,12.98699]
[1778607414480,29.06,80445.42,1.0,0.47938,0.00042,12.98699]
[1778607415123,29.06,80446.86,1.0,0.47999,0.00042,12.98823]
[1778607415635,29.06,80446.86,1.0,0.47999,0.00042,12.98823]
[1778607416685,29.06,80446.86,1.0,0.47999,0.00042,12.98823]
[1778607416745,29.06,80447.02,1.0,0.48005,0.00042,12.98836]
[1778607417496,29.06,80447.02,1.0,0.48005,0.00042,12.98836]
[1778607417653,29.06,80447.02,1.0,0.48005,0.00042,12.98836]
[1778607418128,29.06,80447.02,1.0,0.48005,0.00042,12.98836]
[1778607418741,29.06,80447.02,1.0,0.48005,0.00042,12.98836]
[1778607420503,29.06,80446.24,1.0,0.47972,0.00042,12.9877]
[1778607420852,29.06,80446.69,1.0,0.47991,0.00042,12.98808]
[1778607421819,29.06,80446.69,1.0,0.47991,0.00042,12.98808]
[1778607421875,29.06,80446.69,1.0,0.47991,0.00042,12.98808]
[1778607421848,29.06,80447.31,1.0,0.48017,0.00042,12.98861]
[1778607422893,29.06,80450.44,1.0,0.48149,0.00042,12.99118]
[1778607427918,29.06,80451.36,1.0,0.48188,0.00042,12.99191]
[1778607428286,29.06,80451.18,1.0,0.4818,0.00042,12.99176]
[1778607428725,29.06,80451.18,1.0,0.4818,0.00042,12.99176]
[1778607429865,29.06,80451.18,1.0,0.4818,0.00042,12.99176]
[1778607429910,29.06,80451.18,1.0,0.4818,0.00042,12.99176]
[1778607429923,29.06,80447.13,1.0,0.4801,0.00042,12.98846]
[1778607430659,29.06,80447.13,1.0,0.4801,0.00042,12.98846]
[1778607430857,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607431248,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607431256,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607431278,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607431746,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607431945,29.06,80445.04,1.0,0.47922,0.00042,12.98666]
[1778607432753,29.06,80440.84,1.0,0.47745,0.00042,12.98285]
[1778607434803,29.06,80438.8,1.0,0.4766,0.00042,12.98091]
[1778607434871,29.06,80439.64,1.0,0.47695,0.00042,12.98172]
[1778607436068,29.06,80439.64,1.0,0.47695,0.00042,12.98172]
[1778607439821,29.06,80443.31,1.0,0.47849,0.00042,12.98511]
[1778607440582,29.06,80442.52,1.0,0.47816,0.00042,12.9844]
[1778607440809,29.05,80442.52,1.0,0.47816,0.00042,12.98439]
[1778607443351,29.05,80442.58,1.0,0.47818,0.00042,12.98445]
[1778607443475,29.05,80442.58,1.0,0.47818,0.00042,12.98445]
[1778607443831,29.05,80442.83,1.0,0.47828,0.00042,12.98467]
[1778607445844,29.05,80446.5,1.0,0.47983,0.00042,12.98791]
[1778607446799,29.05,80446.5,1.0,0.47983,0.00042,12.98791]
[1778607446857,29.05,80446.29,1.0,0.47974,0.00042,12.98773]
[1778607447817,29.05,80446.29,1.0,0.47974,0.00042,12.98773]
[1778607447836,29.05,80446.29,1.0,0.47974,0.00042,12.98773]
[1778607447862,29.05,80442.5,1.0,0.47814,0.00042,12.98437]
[1778607448359,29.05,80442.5,1.0,0.47814,0.00042,12.98437]
[1778607448866,29.05,80442.52,1.0,0.47815,0.00042,12.98439]
[1778607449258,29.05,80442.52,1.0,0.47815,0.00042,12.98439]
[1778607449892,29.05,80442.5,1.0,0.47814,0.00042,12.98437]
[1778607452449,29.05,80442.44,1.0,0.4781,0.00042,12.97676]
[1778607452453,29.05,80442.44,1.0,0.4781,0.00042,12.97676]
[1778607452462,29.05,80442.44,1.0,0.4781,0.00042,12.97676]
[1778607453035,29.05,80442.44,1.0,0.4781,0.00042,12.97676]
[1778607453951,29.05,80442.82,1.0,0.47826,0.00042,12.9771]
[1778607454496,29.05,80442.82,1.0,0.47826,0.00042,12.9771]
[1778607454504,29.05,80442.82,1.0,0.47826,0.00042,12.9771]
[1778607454511,29.05,80442.82,1.0,0.47826,0.00042,12.9771]
[1778607458604,29.05,80440.73,1.0,0.47738,0.00042,12.97517]
[1778607458614,29.05,80440.73,1.0,0.47738,0.00042,12.97517]
[1778607458648,29.05,80440.73,1.0,0.47738,0.00042,12.97517]
[1778607458935,29.05,80436.63,1.0,0.47565,0.00042,12.9712]
[1778607463969,29.05,80436.81,1.0,0.47573,0.00042,12.97138]
[1778607467634,29.05,80440.96,1.0,0.47747,0.00042,12.97538]
[1778607471020,29.04,80437.95,1.0,0.47621,0.00042,12.9725]
[1778607472294,29.04,80435.14,1.0,0.47502,0.00042,12.96969]
[1778607478068,29.05,80437.32,1.0,0.47594,0.00042,12.97188]
[1778607480059,29.05,80437.32,1.0,0.47594,0.00042,12.97188]
[1778607480094,29.05,80437.32,1.0,0.47594,0.00042,12.97188]
[1778607480212,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481085,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481095,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481096,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481134,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481187,29.05,80437.88,1.0,0.47618,0.00042,12.97243]
[1778607481851,29.05,80437.92,1.0,0.47619,0.00042,12.97247]
[1778607485120,29.05,80441.34,1.0,0.47763,0.00042,12.97574]
[1778607491162,29.05,80440.5,1.0,0.47728,0.00042,12.97495]
[1778607496197,29.05,80440.65,1.0,0.47734,0.00042,12.97509]
[1778607501234,29.05,80440.01,1.0,0.47707,0.00042,12.97449]
[1778607506267,29.04,80441.94,1.0,0.47789,0.00042,12.97629]
[1778607511302,29.04,80440.72,1.0,0.47735,0.00042,12.9676]
[1778607516339,29.04,80439.77,1.0,0.47695,0.00042,12.96669]
[1778607520548,29.04,80440.27,1.0,0.47716,0.00042,12.96717]
[1778607520555,29.04,80440.27,1.0,0.47716,0.00042,12.96717]
[1778607520976,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607521319,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607521365,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607521508,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607521797,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607521804,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607522029,29.04,80440.08,1.0,0.47708,0.00042,12.96699]
[1778607522762,29.04,80431.68,1.0,0.47354,0.00042,12.9585]
[1778607522840,29.04,80427.42,1.0,0.47175,0.00042,12.95381]
[1778607524892,29.04,80426.35,1.0,0.4713,0.00042,12.95258]
[1778607524993,29.04,80426.26,1.0,0.47126,0.00042,12.95248]
[1778607525674,29.04,80426.26,1.0,0.47126,0.00042,12.95248]
[1778607525775,29.04,80426.02,1.0,0.47116,0.00042,12.9522]
[1778607526736,29.04,80426.02,1.0,0.47116,0.00042,12.9522]
[1778607526929,29.04,80426.02,1.0,0.47116,0.00042,12.9522]
[1778607526957,29.04,80426.02,1.0,0.47116,0.00042,12.9522]
[1778607527052,29.04,80425.38,1.0,0.47089,0.00042,12.95146]
[1778607527131,29.04,80425.38,1.0,0.47089,0.00042,12.95146]
[1778607527213,29.04,80425.38,1.0,0.47089,0.00042,12.95146]
[1778607528196,29.04,80416.77,1.0,0.46727,0.00042,12.94092]
[1778607528450,29.04,80416.77,1.0,0.46727,0.00042,12.94092]
[1778607528524,29.04,80411.94,1.0,0.46524,0.00042,12.93455]
[1778607530422,29.04,80410.72,1.0,0.46472,0.00042,12.93289]
[1778607530458,29.04,80411.29,1.0,0.46496,0.00042,12.93367]
[1778607535699,29.04,80413.66,1.0,0.46597,0.00042,12.93688]
[1778607538554,29.05,80413.81,1.0,0.46603,0.00042,12.93709]
[1778607538572,29.05,80413.81,1.0,0.46603,0.00042,12.93709]
[1778607538664,29.05,80413.81,1.0,0.46603,0.00042,12.93709]
[1778607538742,29.05,80413.81,1.0,0.46603,0.00042,12.93709]
[1778607538838,29.05,80413.89,1.0,0.46607,0.00042,12.9372]
[1778607539862,29.05,80413.89,1.0,0.46607,0.00042,12.9372]
[1778607539921,29.05,80420.36,1.0,0.46879,0.00042,12.94548]
[1778607540745,29.05,80420.36,1.0,0.46879,0.00042,12.94548]
[1778607540765,29.05,80423.32,1.0,0.47003,0.00042,12.94907]
[1778607542523,29.05,80423.32,1.0,0.47003,0.00042,12.94906]
[1778607542536,29.05,80423.32,1.0,0.47003,0.00042,12.94906]
[1778607544810,29.04,80426.67,1.0,0.47144,0.00042,12.95297]
[1778607547572,29.04,80426.16,1.0,0.47122,0.00042,12.95238]
[1778607547598,29.04,80426.16,1.0,0.47122,0.00042,12.95238]
[1778607547823,29.04,80426.16,1.0,0.47122,0.00042,12.95238]
[1778607547836,29.04,80426.16,1.0,0.47122,0.00042,12.95238]
[1778607549203,29.04,80425.93,1.0,0.47113,0.00042,12.95211]
[1778607549210,29.04,80425.93,1.0,0.47113,0.00042,12.95211]
[1778607552741,29.04,80425.48,1.0,0.47093,0.00042,12.95158]
[1778607552941,29.04,80425.43,1.0,0.47091,0.00042,12.95153]
[1778607553970,29.04,80425.43,1.0,0.47091,0.00042,12.95153]
[1778607553975,29.04,80425.43,1.0,0.47091,0.00042,12.95153]
[1778607553980,29.04,80425.43,1.0,0.47091,0.00042,12.95153]
[1778607554951,29.04,80433.73,1.0,0.47441,0.00042,12.96067]
[1778607556381,29.04,80433.73,1.0,0.47441,0.00042,12.96067]
[1778607556397,29.04,80433.73,1.0,0.47441,0.00042,12.96067]
[1778607556723,29.04,80440.21,1.0,0.47714,0.00042,12.96711]
[1778607557178,29.04,80440.21,1.0,0.47714,0.00042,12.96711]
[1778607557187,29.04,80440.21,1.0,0.47714,0.00042,12.96711]
[1778607557246,29.04,80440.21,1.0,0.47714,0.00042,12.96711]
[1778607557295,29.04,80440.21,1.0,0.47714,0.00042,12.96711]
[1778607558049,29.04,80444.1,1.0,0.47878,0.00042,12.97069]
[1778607558849,29.04,80447.45,1.0,0.48019,0.00042,12.97359]
[1778607561759,29.04,80452.59,1.0,0.48235,0.00042,12.97773]
[1778607562367,29.04,80452.59,1.0,0.48235,0.00042,12.97773]
[1778607562661,29.04,80452.59,1.0,0.48235,0.00042,12.97773]
[1778607564780,29.03,80459.81,1.0,0.48539,0.00042,12.9829]
[1778607568703,29.03,80463.15,1.0,0.4868,0.00042,12.98504]
[1778607570510,29.03,80463.25,1.0,0.48684,0.00042,12.9851]
[1778607570544,29.03,80463.25,1.0,0.48684,0.00042,12.9851]
[1778607570611,29.03,80463.13,1.0,0.48679,0.00042,12.98502]
[1778607572720,29.03,80463.34,1.0,0.48687,0.00042,12.9776]
[1778607573474,29.03,80463.14,1.0,0.48678,0.00042,12.97748]
[1778607574721,29.03,80463.14,1.0,0.48678,0.00042,12.97747]
[1778607575645,29.03,80463.58,1.0,0.48697,0.00042,12.97774]
[1778607575879,29.03,80463.58,1.0,0.48697,0.00042,12.97774]
[1778607575894,29.03,80463.58,1.0,0.48697,0.00042,12.97774]
[1778607575907,29.03,80463.58,1.0,0.48697,0.00042,12.97774]
[1778607575980,29.03,80463.78,1.0,0.48705,0.00042,12.97787]
[1778607581794,29.02,80463.53,1.0,0.48695,0.00042,12.97771]
[1778607586829,29.02,80464.78,1.0,0.48747,0.00042,12.97846]
[1778607587934,29.02,80464.78,1.0,0.48747,0.00042,12.97846]
[1778607587940,29.02,80463.44,1.0,0.48691,0.00042,12.97765]
[1778607588205,29.02,80463.44,1.0,0.48691,0.00042,12.97765]
[1778607588593,29.02,80463.44,1.0,0.48691,0.00042,12.97765]
[1778607589264,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607589359,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607589385,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607589469,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607589621,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607590005,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607590046,29.02,80463.44,1.0,0.4869,0.00042,12.97765]
[1778607590070,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607590534,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607590555,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607591068,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607590857,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607591875,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607591907,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607591911,29.02,80451.66,1.0,0.48193,0.00042,12.96943]
[1778607591970,29.02,80446.28,1.0,0.47966,0.00042,12.965]
[1778607592831,29.02,80446.28,1.0,0.47966,0.00042,12.965]
[1778607592872,29.01,80446.08,1.0,0.47957,0.00042,12.96483]
[1778607593363,29.01,80446.08,1.0,0.47957,0.00042,12.96483]
[1778607593879,29.01,80445.78,1.0,0.47945,0.00042,12.96457]
[1778607598913,29.01,80446.12,1.0,0.47959,0.00042,12.96485]
[1778607599478,29.01,80446.12,1.0,0.47959,0.00042,12.96485]
[1778607599923,29.01,80446.28,1.0,0.47965,0.00042,12.96499]
[1778607600650,29.01,80446.28,1.0,0.47965,0.00042,12.96499]
[1778607600931,29.01,80449.35,1.0,0.48095,0.00042,12.96757]
[1778607604673,29.0,80448.4,1.0,0.48054,0.00042,12.96678]
[1778607604696,29.0,80448.4,1.0,0.48054,0.00042,12.96678]
[1778607604976,29.0,80448.06,1.0,0.4804,0.00042,12.96649]
[1778607606722,29.0,80448.28,1.0,0.48049,0.00042,12.96668]
[1778607606739,29.0,80448.28,1.0,0.48049,0.00042,12.96668]
[1778607606747,29.0,80448.28,1.0,0.48049,0.00042,12.96668]
[1778607606750,29.0,80448.28,1.0,0.48049,0.00042,12.96668]
[1778607606823,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607607343,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607607358,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607607993,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607609072,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607609084,29.0,80448.03,1.0,0.48038,0.00042,12.96646]
[1778607609110,29.0,80451.81,1.0,0.48198,0.00042,12.96952]
[1778607609811,29.0,80451.81,1.0,0.48198,0.00042,12.96952]
[1778607610185,28.99,80451.81,1.0,0.48198,0.00042,12.96952]
[1778607610207,28.99,80451.81,1.0,0.48198,0.00042,12.96952]
[1778607611016,28.99,80452.69,1.0,0.48235,0.00042,12.9702]
[1778607611533,28.99,80452.69,1.0,0.48235,0.00042,12.9702]
[1778607611547,28.99,80452.69,1.0,0.48235,0.00042,12.9702]
[1778607611560,28.99,80452.69,1.0,0.48235,0.00042,12.9702]
[1778607612024,28.99,80452.56,1.0,0.48229,0.00042,12.9701]
[1778607612263,28.99,80452.56,1.0,0.48229,0.00042,12.9701]
[1778607612277,28.99,80452.56,1.0,0.48229,0.00042,12.9701]
[1778607613030,28.99,80453.0,1.0,0.48248,0.00042,12.97044]
[1778607617254,28.99,80454.47,1.0,0.48309,0.00042,12.97154]
[1778607617259,28.99,80454.47,1.0,0.48309,0.00042,12.97154]
[1778607623755,28.98,80455.95,1.0,0.48372,0.00042,12.97262]
[1778607623940,28.98,80455.95,1.0,0.48372,0.00042,12.97262]
[1778607623952,28.98,80455.95,1.0,0.48372,0.00042,12.97262]
[1778607624024,28.98,80455.95,1.0,0.48372,0.00042,12.97262]
[1778607624079,28.98,80455.95,1.0,0.48372,0.00042,12.97262]
[1778607624109,28.98,80456.2,1.0,0.48382,0.00042,12.9728]
[1778607624289,28.98,80456.2,1.0,0.48382,0.00042,12.9728]
[1778607625116,28.98,80446.27,1.0,0.47962,0.00042,12.96494]
[1778607626122,28.98,80439.79,1.0,0.47688,0.00042,12.95903]
[1778607626875,28.98,80439.79,1.0,0.47688,0.00042,12.95903]
[1778607627113,28.98,80439.79,1.0,0.47688,0.00042,12.95903]
[1778607627132,28.97,80437.63,1.0,0.47597,0.00042,12.95693]
[1778607629139,28.97,80437.41,1.0,0.47587,0.00042,12.95671]
[1778607633564,28.97,80436.03,1.0,0.47527,0.00042,12.94774]
[1778607633666,28.96,80435.7,1.0,0.47513,0.00042,12.9474]
[1778607634884,28.96,80435.7,1.0,0.47513,0.00042,12.9474]
[1778607634986,28.96,80435.83,1.0,0.47518,0.00042,12.94753]
[1778607635454,28.96,80435.83,1.0,0.47518,0.00042,12.94753]
[1778607635482,28.96,80435.83,1.0,0.47518,0.00042,12.94753]
[1778607635555,28.96,80435.89,1.0,0.4752,0.00042,12.94759]
[1778607636767,28.96,80435.89,1.0,0.4752,0.00042,12.94759]
[1778607636791,28.96,80435.89,1.0,0.4752,0.00042,12.94759]
[1778607636868,28.96,80435.76,1.0,0.47515,0.00042,12.94745]
[1778607637988,28.96,80435.76,1.0,0.47515,0.00042,12.94745]
[1778607638089,28.96,80435.59,1.0,0.47507,0.00042,12.94728]
[1778607640205,28.96,80435.02,1.0,0.47483,0.00042,12.94669]
[1778607640231,28.96,80435.02,1.0,0.47483,0.00042,12.94669]
[1778607640306,28.96,80434.96,1.0,0.47481,0.00042,12.94663]
[1778607645537,28.95,80435.0,1.0,0.47482,0.00042,12.94666]
[1778607648823,28.95,80434.26,1.0,0.4745,0.00042,12.94589]
[1778607648924,28.95,80434.54,1.0,0.47462,0.00042,12.94618]
[1778607654899,28.94,80434.24,1.0,0.47449,0.00042,12.94585]
[1778607656593,28.94,80434.24,1.0,0.47449,0.00042,12.94585]
[1778607656622,28.94,80434.24,1.0,0.47449,0.00042,12.94585]
[1778607656626,28.94,80434.24,1.0,0.47449,0.00042,12.94585]
[1778607658450,28.94,80434.18,1.0,0.47446,0.00042,12.94579]
[1778607658478,28.94,80434.18,1.0,0.47446,0.00042,12.94579]
[1778607658927,28.94,80434.18,1.0,0.47446,0.00042,12.94579]
[1778607659914,28.94,80434.27,1.0,0.4745,0.00042,12.94588]
[1778607664970,28.94,80436.67,1.0,0.47551,0.00042,12.94833]
[1778607672443,28.94,80436.61,1.0,0.47548,0.00042,12.94827]
[1778607677479,28.94,80439.24,1.0,0.4766,0.00042,12.95086]
[1778607680478,28.94,80439.55,1.0,0.47673,0.00042,12.95116]
[1778607682503,28.93,80439.15,1.0,0.47656,0.00042,12.95077]
[1778607686649,28.93,80439.88,1.0,0.47686,0.00042,12.95148]
[1778607686740,28.93,80442.22,1.0,0.47785,0.00042,12.95368]
[1778607690126,28.93,80436.2,1.0,0.4753,0.00042,12.94784]
[1778607695180,28.93,80433.95,1.0,0.47433,0.00042,12.93794]
[1778607700640,28.92,80434.98,1.0,0.47476,0.00042,12.93901]
[1778607705675,28.92,80434.11,1.0,0.47439,0.00042,12.93809]
[1778607709141,28.92,80433.82,1.0,0.47427,0.00042,12.93779]
[1778607709667,28.92,80432.39,1.0,0.47366,0.00042,12.93627]
[1778607709672,28.92,80432.39,1.0,0.47366,0.00042,12.93627]
[1778607710181,28.92,80432.39,1.0,0.47366,0.00042,12.93627]
[1778607710212,28.92,80432.39,1.0,0.47366,0.00042,12.93627]
[1778607709802,28.92,80433.27,1.0,0.47403,0.00042,12.93721]
[1778607711294,28.92,80433.27,1.0,0.47403,0.00042,12.9372]
[1778607712012,28.92,80433.03,1.0,0.47393,0.00042,12.93695]
[1778607714568,28.92,80433.3,1.0,0.47404,0.00042,12.93723]
[1778607714641,28.92,80433.3,1.0,0.47404,0.00042,12.93723]
[1778607714740,28.92,80433.3,1.0,0.47404,0.00042,12.93723]
[1778607715403,28.92,80433.3,1.0,0.47404,0.00042,12.93723]
[1778607715407,28.92,80433.3,1.0,0.47404,0.00042,12.93723]
[1778607715747,28.91,80435.14,1.0,0.47482,0.00042,12.93915]
[1778607720781,28.91,80435.86,1.0,0.47512,0.00042,12.93988]
[1778607725925,28.91,80435.78,1.0,0.47509,0.00042,12.9398]
[1778607726164,28.91,80436.93,1.0,0.47558,0.00042,12.94096]
[1778607726433,28.91,80436.93,1.0,0.47558,0.00042,12.94096]
[1778607726743,28.91,80436.93,1.0,0.47558,0.00042,12.94096]
[1778607726844,28.91,80444.8,1.0,0.47891,0.00042,12.94842]
[1778607727730,28.91,80444.8,1.0,0.47891,0.00042,12.94842]
[1778607727878,28.91,80444.8,1.0,0.47891,0.00042,12.94842]
[1778607727934,28.91,80449.29,1.0,0.48082,0.00042,12.95227]
[1778607729573,28.91,80449.39,1.0,0.48086,0.00042,12.95235]
[1778607729846,28.91,80449.39,1.0,0.48086,0.00042,12.95235]
[1778607735192,28.91,80450.49,1.0,0.48132,0.00042,12.95324]
[1778607739091,28.91,80452.08,1.0,0.482,0.00042,12.9545]
[1778607739101,28.91,80452.08,1.0,0.482,0.00042,12.9545]
[1778607739112,28.91,80451.75,1.0,0.48186,0.00042,12.95424]
[1778607740784,28.91,80451.65,1.0,0.48181,0.00042,12.95417]
[1778607740802,28.91,80451.65,1.0,0.48181,0.00042,12.95417]
[1778607740922,28.91,80451.33,1.0,0.48168,0.00042,12.95391]
[1778607742074,28.91,80451.33,1.0,0.48168,0.00042,12.95391]
[1778607742086,28.91,80451.33,1.0,0.48168,0.00042,12.95391]
[1778607742176,28.91,80453.19,1.0,0.48247,0.00042,12.95536]
[1778607742837,28.91,80453.19,1.0,0.48247,0.00042,12.95536]
[1778607742859,28.91,80453.19,1.0,0.48247,0.00042,12.95536]
[1778607742938,28.91,80454.1,1.0,0.48285,0.00042,12.95605]
[1778607744713,28.91,80454.1,1.0,0.48285,0.00042,12.95605]
[1778607745120,28.9,80450.16,1.0,0.48118,0.00042,12.95297]
[1778607746179,28.9,80450.16,1.0,0.48118,0.00042,12.95297]
[1778607747167,28.9,80450.16,1.0,0.48118,0.00042,12.95297]
[1778607747194,28.9,80450.16,1.0,0.48118,0.00042,12.95297]
[1778607747159,28.9,80445.47,1.0,0.47919,0.00042,12.949]
[1778607747784,28.9,80445.47,1.0,0.47919,0.00042,12.949]
[1778607747822,28.9,80445.47,1.0,0.47919,0.00042,12.949]
[1778607748236,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607748476,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607748485,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607748508,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607748977,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607749923,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607749937,28.9,80440.14,1.0,0.47693,0.00042,12.9441]
[1778607750024,28.9,80437.44,1.0,0.47578,0.00042,12.94146]
[1778607753007,28.9,80433.64,1.0,0.47415,0.00042,12.92998]
[1778607755019,28.9,80436.41,1.0,0.47533,0.00042,12.93284]
[1778607759496,28.9,80435.66,1.0,0.47501,0.00042,12.93207]
[1778607760538,28.9,80435.38,1.0,0.47489,0.00042,12.93179]
[1778607761061,28.9,80433.17,1.0,0.47395,0.00042,12.92947]
[1778607762084,28.9,80433.17,1.0,0.47395,0.00042,12.92947]
[1778607762112,28.9,80433.17,1.0,0.47395,0.00042,12.92947]
[1778607762138,28.9,80433.17,1.0,0.47395,0.00042,12.92947]
[1778607762220,28.9,80431.07,1.0,0.47306,0.00042,12.92721]
[1778607764083,28.89,80427.97,1.0,0.47174,0.00042,12.92375]
[1778607764905,28.89,80427.97,1.0,0.47174,0.00042,12.92375]
[1778607764948,28.89,80427.97,1.0,0.47174,0.00042,12.92375]
[1778607764979,28.89,80427.97,1.0,0.47174,0.00042,12.92375]
[1778607765089,28.89,80424.39,1.0,0.47022,0.00042,12.91959]
[1778607765729,28.89,80424.39,1.0,0.47022,0.00042,12.91959]
[1778607765759,28.89,80424.39,1.0,0.47022,0.00042,12.91959]
[1778607766097,28.89,80423.73,1.0,0.46994,0.00042,12.9188]
[1778607766360,28.89,80423.73,1.0,0.46994,0.00042,12.9188]
[1778607766376,28.89,80423.73,1.0,0.46994,0.00042,12.9188]
[1778607767104,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607767783,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607767793,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607767828,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607767859,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607767981,28.89,80423.74,1.0,0.46995,0.00042,12.91881]
[1778607768229,28.89,80418.17,1.0,0.46758,0.00042,12.9119]
[1778607768623,28.89,80418.17,1.0,0.46758,0.00042,12.9119]
[1778607769097,28.89,80418.17,1.0,0.46758,0.00042,12.9119]
[1778607771130,28.89,80421.34,1.0,0.46892,0.00042,12.91588]
[1778607773145,28.89,80418.5,1.0,0.46772,0.00042,12.9123]
[1778607774152,28.89,80415.61,1.0,0.46649,0.00042,12.90855]
[1778607779187,28.88,80414.94,1.0,0.4662,0.00042,12.90765]
[1778607780245,28.88,80414.94,1.0,0.4662,0.00042,12.90765]
[1778607780575,28.88,80416.93,1.0,0.46704,0.00042,12.91026]
[1778607780840,28.88,80416.93,1.0,0.46704,0.00042,12.91026]
[1778607780872,28.88,80416.93,1.0,0.46704,0.00042,12.91026]
[1778607781204,28.88,80421.08,1.0,0.4688,0.00042,12.91553]
[1778607781363,28.88,80421.08,1.0,0.4688,0.00042,12.91553]
[1778607781378,28.88,80421.08,1.0,0.4688,0.00042,12.91553]
[1778607782209,28.88,80421.08,1.0,0.4688,0.00042,12.91552]
[1778607784222,28.88,80423.95,1.0,0.47002,0.00042,12.91902]
[1778607785230,28.88,80426.88,1.0,0.47126,0.00042,12.92246]
[1778607787276,28.88,80427.87,1.0,0.47168,0.00042,12.92359]
[1778607787299,28.88,80431.32,1.0,0.47314,0.00042,12.92744]
[1778607791113,28.87,80431.35,1.0,0.47315,0.00042,12.92746]
[1778607791370,28.87,80429.9,1.0,0.47254,0.00042,12.92587]
[1778607791377,28.87,80429.4,1.0,0.47233,0.00042,12.92531]
[1778607797317,28.87,80426.68,1.0,0.47117,0.00042,12.9222]
[1778607797528,28.87,80426.68,1.0,0.47117,0.00042,12.9222]
[1778607798322,28.87,80426.51,1.0,0.47109,0.00042,12.922]
[1778607803357,28.86,80427.11,1.0,0.47134,0.00042,12.92269]
[1778607808398,28.86,80426.86,1.0,0.47123,0.00042,12.92239]
[1778607813427,28.86,80426.94,1.0,0.47124,0.00042,12.91489]
[1778607818725,28.85,80427.06,1.0,0.47129,0.00042,12.91501]
[1778607825260,28.85,80427.11,1.0,0.47131,0.00042,12.91506]
[1778607825296,28.85,80427.11,1.0,0.47131,0.00042,12.91506]
[1778607826097,28.85,80426.86,1.0,0.4712,0.00042,12.91477]
[1778607831552,28.85,80426.95,1.0,0.47123,0.00043,12.91487]
[1778607836588,28.84,80426.51,1.0,0.47104,0.00043,12.91434]
[1778607837494,28.84,80426.51,1.0,0.47104,0.00043,12.91434]
[1778607837522,28.84,80426.51,1.0,0.47104,0.00043,12.91434]
[1778607838038,28.84,80426.51,1.0,0.47104,0.00043,12.91434]
[1778607838060,28.84,80426.51,1.0,0.47104,0.00043,12.91434]
[1778607839917,28.84,80427.64,1.0,0.47152,0.00043,12.91564]
[1778607839929,28.84,80427.64,1.0,0.47152,0.00043,12.91564]
[1778607840241,28.84,80427.47,1.0,0.47144,0.00043,12.91544]
[1778607840682,28.84,80427.47,1.0,0.47144,0.00043,12.91544]
[1778607841026,28.84,80427.47,1.0,0.47144,0.00043,12.91544]
[1778607841079,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841393,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841498,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841504,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841510,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841514,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841540,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841572,28.84,80433.99,1.0,0.47422,0.00043,12.92262]
[1778607841642,28.84,80437.9,1.0,0.47588,0.00043,12.92663]
[1778607842726,28.84,80437.9,1.0,0.47588,0.00043,12.92663]
[1778607842732,28.84,80437.9,1.0,0.47588,0.00043,12.92663]
[1778607842735,28.83,80443.04,1.0,0.47806,0.00043,12.93155]
[1778607844984,28.83,80446.65,1.0,0.4796,0.00043,12.93477]
[1778607848440,28.83,80447.76,1.0,0.48007,0.00043,12.93572]
[1778607848673,28.83,80447.76,1.0,0.48007,0.00043,12.93572]
[1778607849534,28.83,80447.76,1.0,0.48007,0.00043,12.93572]
[1778607849682,28.83,80453.67,1.0,0.48258,0.00043,12.9405]
[1778607851332,28.83,80453.67,1.0,0.48258,0.00043,12.9405]
[1778607851346,28.83,80453.67,1.0,0.48258,0.00043,12.9405]
[1778607851359,28.83,80456.59,1.0,0.48383,0.00043,12.94267]
[1778607851804,28.83,80456.59,1.0,0.48383,0.00043,12.94267]
[1778607851905,28.82,80459.84,1.0,0.48521,0.00043,12.94493]
[1778607855646,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607855750,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607855827,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607855921,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607856055,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607856216,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607856309,28.82,80462.32,1.0,0.48627,0.00043,12.94656]
[1778607856293,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607856415,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607856453,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607856621,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607856627,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607857252,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607857288,28.82,80471.83,1.0,0.49032,0.00043,12.95195]
[1778607857353,28.82,80482.47,1.0,0.49485,0.00043,12.9564]
[1778607857707,28.82,80482.47,1.0,0.49485,0.00043,12.9564]
[1778607857729,28.82,80482.47,1.0,0.49485,0.00043,12.9564]
[1778607857751,28.82,80482.47,1.0,0.49485,0.00043,12.9564]
[1778607858759,28.82,80486.39,1.0,0.49652,0.00043,12.95762]
[1778607862996,28.82,80489.61,1.0,0.49789,0.00043,12.95845]
[1778607867386,28.81,80489.68,1.0,0.49792,0.00043,12.95847]
[1778607872857,28.81,80489.46,1.0,0.49782,0.00043,12.95084]
[1778607874976,28.81,80489.58,1.0,0.49787,0.00043,12.95087]
[1778607875588,28.81,80488.28,1.0,0.49732,0.00043,12.95055]
[1778607878205,28.81,80485.7,1.0,0.49622,0.00043,12.94985]
[1778607878279,28.81,80485.7,1.0,0.49622,0.00043,12.94985]
[1778607878287,28.81,80486.56,1.0,0.49658,0.00043,12.95009]
[1778607883786,28.8,80486.9,1.0,0.49673,0.00043,12.95019]
[1778607884617,28.8,80487.04,1.0,0.49679,0.00043,12.95023]
[1778607884627,28.8,80487.04,1.0,0.49679,0.00043,12.95023]
[1778607884941,28.8,80487.66,1.0,0.49705,0.00043,12.95039]
[1778607886262,28.8,80487.66,1.0,0.49705,0.00043,12.95039]
[1778607886294,28.8,80487.66,1.0,0.49705,0.00043,12.95039]
[1778607886355,28.8,80487.66,1.0,0.49705,0.00043,12.95039]
[1778607886363,28.8,80487.76,1.0,0.49709,0.00043,12.95042]
[1778607887089,28.8,80487.76,1.0,0.49709,0.00043,12.95042]
[1778607887100,28.8,80487.76,1.0,0.49709,0.00043,12.95042]
[1778607887190,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607887785,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607887962,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607888452,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607888464,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607888470,28.8,80487.2,1.0,0.49686,0.00043,12.95027]
[1778607892000,28.8,80488.17,1.0,0.49727,0.00043,12.95052]
[1778607892386,28.8,80488.19,1.0,0.49728,0.00043,12.95053]
[1778607896123,28.79,80488.39,1.0,0.49736,0.00043,12.95058]
[1778607896130,28.79,80488.39,1.0,0.49736,0.00043,12.95058]
[1778607896167,28.79,80488.39,1.0,0.49736,0.00043,12.95058]
[1778607896225,28.79,80488.43,1.0,0.49738,0.00043,12.95059]
[1778607897556,28.79,80488.48,1.0,0.4974,0.00043,12.9506]
[1778607897605,28.79,80488.48,1.0,0.4974,0.00043,12.9506]
[1778607898158,28.79,80488.48,1.0,0.4974,0.00043,12.9506]
[1778607898183,28.79,80488.48,1.0,0.4974,0.00043,12.9506]
[1778607898353,28.79,80488.35,1.0,0.49734,0.00043,12.95057]
[1778607900235,28.79,80488.17,1.0,0.49727,0.00043,12.95052]
[1778607900244,28.79,80488.17,1.0,0.49727,0.00043,12.95052]
[1778607902358,28.79,80492.27,1.0,0.49902,0.00043,12.95145]
[1778607903417,28.79,80492.27,1.0,0.49902,0.00043,12.95145]
[1778607904390,28.79,80497.56,1.0,0.50128,0.00043,12.95227]
[1778607904742,28.79,80497.56,1.0,0.50128,0.00043,12.95227]
[1778607905360,28.79,80492.24,1.0,0.499,0.00043,12.95144]
[1778607907842,28.79,80493.4,1.0,0.4995,0.00043,12.95166]
[1778607908035,28.79,80493.4,1.0,0.4995,0.00043,12.95166]
[1778607908136,28.79,80497.09,1.0,0.50107,0.00043,12.95222]
[1778607909882,28.79,80497.09,1.0,0.50107,0.00043,12.95222]
[1778607911090,28.79,80497.85,1.0,0.5014,0.00043,12.9523]
[1778607914144,28.79,80498.38,1.0,0.50162,0.00043,12.95236]
[1778607914536,28.79,80498.59,1.0,0.50171,0.00043,12.95238]
[1778607914586,28.79,80498.59,1.0,0.50171,0.00043,12.95238]
[1778607915152,28.79,80498.59,1.0,0.50171,0.00043,12.95238]
[1778607916266,28.79,80498.59,1.0,0.50171,0.00043,12.95238]
[1778607916659,28.79,80498.02,1.0,0.50147,0.00043,12.95232]
[1778607917167,28.79,80497.87,1.0,0.50141,0.00043,12.95231]
[1778607922201,28.79,80497.79,1.0,0.50137,0.00043,12.9523]
[1778607926452,28.79,80497.87,1.0,0.50141,0.00043,12.95231]
[1778607926463,28.79,80498.09,1.0,0.5015,0.00043,12.95233]
[1778607926510,28.79,80498.09,1.0,0.5015,0.00043,12.95233]
[1778607927236,28.79,80498.04,1.0,0.50148,0.00043,12.95233]
[1778607932272,28.78,80500.35,1.0,0.50246,0.00043,12.94496]
[1778607937306,28.78,80500.46,1.0,0.50251,0.00043,12.94497]
[1778607941019,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607941055,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607941334,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607941560,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607941593,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607941770,28.78,80500.06,1.0,0.50234,0.00043,12.94494]
[1778607942341,28.77,80500.09,1.0,0.50235,0.00043,12.94494]
[1778607943354,28.77,80500.09,1.0,0.50235,0.00043,12.94494]
[1778607943424,28.77,80500.09,1.0,0.50235,0.00043,12.94494]
[1778607944520,28.77,80500.09,1.0,0.50235,0.00043,12.94494]
[1778607945366,28.77,80500.48,1.0,0.50252,0.00043,12.94497]
[1778607946628,28.77,80501.98,1.0,0.50316,0.00043,12.94507]
[1778607947122,28.77,80501.98,1.0,0.50316,0.00043,12.94507]
[1778607947490,28.77,80503.1,1.0,0.50364,0.00043,12.94511]
[1778607948383,28.77,80503.4,1.0,0.50377,0.00043,12.94512]
[1778607951488,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607951557,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607951595,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607951730,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607951796,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607952092,28.76,80501.03,1.0,0.50275,0.00043,12.94501]
[1778607952411,28.76,80500.96,1.0,0.50272,0.00043,12.94501]
[1778607953432,28.76,80500.96,1.0,0.50272,0.00043,12.94501]
[1778607953420,28.74,80488.75,1.0,0.4975,0.00043,12.94309]
[1778607953544,28.74,80488.75,1.0,0.4975,0.00043,12.94309]
[1778607953549,28.74,80488.75,1.0,0.4975,0.00043,12.94309]
[1778607953727,28.74,80488.75,1.0,0.4975,0.00043,12.94309]
[1778607954129,28.74,80488.75,1.0,0.4975,0.00043,12.94309]
[1778607954429,28.73,80480.82,1.0,0.4941,0.00043,12.94065]
[1778607954896,28.73,80480.82,1.0,0.4941,0.00043,12.94065]
[1778607954921,28.73,80480.82,1.0,0.4941,0.00043,12.94065]
[1778607955475,28.73,80480.82,1.0,0.4941,0.00043,12.94065]
[1778607955482,28.73,80480.82,1.0,0.4941,0.00043,12.94065]
[1778607956445,28.72,80476.81,1.0,0.49238,0.00043,12.93906]
[1778607961477,28.71,80477.37,1.0,0.49262,0.00043,12.9393]
[1778607962887,28.71,80478.07,1.0,0.49292,0.00043,12.93959]
[1778607963005,28.71,80478.07,1.0,0.49292,0.00043,12.93959]
[1778607963172,28.71,80478.07,1.0,0.49292,0.00043,12.93959]
[1778607963216,28.71,80478.07,1.0,0.49292,0.00043,12.93959]
[1778607963270,28.71,80478.07,1.0,0.49292,0.00043,12.93959]
[1778607963491,28.71,80477.7,1.0,0.49276,0.00043,12.93943]
[1778607963517,28.71,80477.7,1.0,0.49276,0.00043,12.93943]
[1778607963976,28.71,80477.7,1.0,0.49276,0.00043,12.93943]
[1778607964499,28.71,80469.46,1.0,0.48923,0.00043,12.93552]
[1778607965669,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607965762,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607965811,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607965831,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607965975,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607966060,28.71,80467.44,1.0,0.48836,0.00043,12.93441]
[1778607966180,28.7,80466.44,1.0,0.48793,0.00043,12.93384]
[1778607966638,28.7,80466.44,1.0,0.48793,0.00043,12.93384]
[1778607966658,28.7,80466.44,1.0,0.48793,0.00043,12.93384]
[1778607967097,28.71,80454.8,1.0,0.48295,0.00043,12.92607]
[1778607967557,28.71,80454.8,1.0,0.48295,0.00043,12.92607]
[1778607967623,28.71,80449.46,1.0,0.48066,0.00043,12.92182]
[1778607968920,28.71,80449.46,1.0,0.48066,0.00043,12.92182]
[1778607968978,28.7,80448.34,1.0,0.48018,0.00043,12.92088]
[1778607969577,28.7,80448.34,1.0,0.48018,0.00043,12.92088]
[1778607970157,28.7,80448.34,1.0,0.48018,0.00043,12.92088]
[1778607970852,28.7,80447.8,1.0,0.47995,0.00043,12.92042]
[1778607971257,28.7,80447.82,1.0,0.47996,0.00043,12.92043]
[1778607971549,28.7,80447.82,1.0,0.47996,0.00043,12.92043]
[1778607971672,28.7,80447.82,1.0,0.47996,0.00043,12.92043]
[1778607971771,28.7,80447.82,1.0,0.47996,0.00043,12.92043]
[1778607972204,28.7,80447.82,1.0,0.47996,0.00043,12.92043]
[1778607972305,28.7,80447.5,1.0,0.47982,0.00043,12.92015]
[1778607972990,28.7,80447.5,1.0,0.47982,0.00043,12.92015]
[1778607973230,28.7,80447.5,1.0,0.47982,0.00043,12.92015]
[1778607973331,28.7,80440.3,1.0,0.47674,0.00043,12.91355]
[1778607974231,28.7,80440.3,1.0,0.47674,0.00043,12.91355]
[1778607974275,28.7,80440.3,1.0,0.47674,0.00043,12.91355]
[1778607974332,28.7,80442.85,1.0,0.47783,0.00043,12.91598]
[1778607975194,28.7,80442.85,1.0,0.47783,0.00043,12.91598]
[1778607975202,28.7,80442.85,1.0,0.47783,0.00043,12.91598]
[1778607975250,28.7,80442.85,1.0,0.47783,0.00043,12.91598]
[1778607975367,28.7,80442.85,1.0,0.47783,0.00043,12.91598]
[1778607975455,28.7,80445.07,1.0,0.47878,0.00043,12.91801]
[1778607976338,28.7,80445.07,1.0,0.47878,0.00043,12.91801]
[1778607976350,28.7,80445.07,1.0,0.47878,0.00043,12.91801]
[1778607976356,28.7,80445.07,1.0,0.47878,0.00043,12.91801]
[1778607976367,28.7,80452.59,1.0,0.482,0.00043,12.92435]
[1778607977135,28.7,80455.81,1.0,0.48337,0.00043,12.92681]
[1778607978352,28.7,80455.81,1.0,0.48337,0.00043,12.92681]
[1778607978368,28.7,80455.81,1.0,0.48337,0.00043,12.92681]
[1778607979219,28.69,80457.16,1.0,0.48395,0.00043,12.92779]
[1778607980420,28.69,80456.98,1.0,0.48387,0.00043,12.92766]
[1778607980511,28.69,80456.93,1.0,0.48385,0.00043,12.92763]
[1778607982944,28.69,80456.45,1.0,0.48365,0.00043,12.92728]
[1778607983046,28.69,80456.44,1.0,0.48364,0.00043,12.92727]
[1778607987318,28.69,80456.8,1.0,0.4838,0.00043,12.92753]
[1778607987437,28.69,80456.8,1.0,0.4838,0.00043,12.92753]
[1778607987451,28.69,80456.8,1.0,0.4838,0.00043,12.92753]
[1778607987527,28.69,80457.67,1.0,0.48417,0.00043,12.92816]
[1778607987617,28.69,80457.67,1.0,0.48417,0.00043,12.92816]
[1778607988206,28.69,80457.67,1.0,0.48417,0.00043,12.92816]
[1778607988452,28.69,80457.67,1.0,0.48417,0.00043,12.92816]
[1778607988307,28.69,80451.72,1.0,0.48162,0.00043,12.92365]
[1778607988669,28.69,80451.72,1.0,0.48162,0.00043,12.92365]
[1778607988696,28.69,80451.72,1.0,0.48162,0.00043,12.92365]
[1778607989210,28.69,80452.43,1.0,0.48192,0.00043,12.92422]
[1778607990689,28.69,80454.99,1.0,0.48302,0.00043,12.92619]
[1778607990699,28.69,80454.99,1.0,0.48302,0.00043,12.92619]
[1778607990775,28.69,80455.87,1.0,0.48339,0.00043,12.92685]
[1778607992433,28.69,80455.87,1.0,0.48339,0.00043,12.92685]
[1778607992522,28.69,80455.66,1.0,0.48329,0.00043,12.9191]
[1778607992731,28.69,80455.66,1.0,0.48329,0.00043,12.9191]
[1778607992775,28.69,80455.66,1.0,0.48329,0.00043,12.9191]
[1778607992800,28.69,80460.01,1.0,0.48515,0.00043,12.92219]
[1778607994526,28.69,80460.01,1.0,0.48515,0.00043,12.92219]
[1778607995112,28.69,80460.01,1.0,0.48515,0.00043,12.92219]
[1778607995213,28.68,80466.2,1.0,0.48781,0.00043,12.9261]
[1778607999823,28.68,80469.99,1.0,0.48943,0.00043,12.92821]
[1778608005786,28.68,80471.95,1.0,0.49027,0.00043,12.92922]
[1778608007730,28.67,80472.53,1.0,0.49052,0.00043,12.9295]
[1778608008356,28.67,80472.53,1.0,0.49052,0.00043,12.9295]
[1778608008967,28.67,80472.53,1.0,0.49052,0.00043,12.9295]
[1778608009394,28.67,80472.56,1.0,0.49053,0.00043,12.92952]
[1778608014849,28.67,80471.24,1.0,0.48996,0.00043,12.92885]
[1778608020471,28.66,80473.09,1.0,0.49075,0.00043,12.92977]
[1778608022825,28.66,80473.05,1.0,0.49073,0.00043,12.92975]
[1778608023016,28.66,80473.05,1.0,0.49073,0.00043,12.92975]
[1778608024940,28.66,80472.87,1.0,0.49066,0.00043,12.92966]
[1778608025031,28.66,80472.87,1.0,0.49066,0.00043,12.92966]
[1778608025125,28.66,80474.92,1.0,0.49154,0.00043,12.93063]
[1778608025684,28.66,80474.92,1.0,0.49154,0.00043,12.93063]
[1778608025927,28.66,80474.92,1.0,0.49154,0.00043,12.93063]
[1778608027008,28.66,80480.16,1.0,0.49378,0.00043,12.93281]
[1778608032976,28.65,80479.69,1.0,0.49358,0.00043,12.93263]
[1778608038011,28.64,80479.37,1.0,0.49344,0.00043,12.93251]
[1778608040431,28.64,80479.24,1.0,0.49338,0.00043,12.93246]
[1778608040567,28.64,80479.24,1.0,0.49338,0.00043,12.93246]
[1778608040487,28.64,80479.8,1.0,0.49362,0.00043,12.93267]
[1778608040678,28.64,80479.8,1.0,0.49362,0.00043,12.93267]
[1778608041032,28.64,80479.73,1.0,0.49359,0.00043,12.93265]
[1778608042042,28.64,80479.73,1.0,0.49359,0.00043,12.93265]
[1778608042142,28.64,80490.56,1.0,0.49825,0.00043,12.93593]
[1778608042646,28.64,80490.56,1.0,0.49825,0.00043,12.93593]
[1778608043488,28.64,80491.57,1.0,0.49868,0.00043,12.93615]
[1778608049088,28.63,80490.57,1.0,0.49825,0.00043,12.93593]
[1778608052615,28.63,80490.94,1.0,0.4984,0.00043,12.92843]
[1778608052954,28.63,80490.94,1.0,0.4984,0.00043,12.92843]
[1778608053117,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608053720,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608053938,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608054102,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608054483,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608054517,28.63,80491.81,1.0,0.49878,0.00043,12.92861]
[1778608054576,28.63,80496.83,1.0,0.50094,0.00043,12.92944]
[1778608056930,28.62,80498.21,1.0,0.50153,0.00043,12.9296]
[1778608058596,28.62,80498.79,1.0,0.50178,0.00043,12.92966]
[1778608059567,28.62,80497.03,1.0,0.50102,0.00043,12.92947]
[1778608059609,28.62,80496.9,1.0,0.50097,0.00043,12.92945]
[1778608059617,28.62,80496.9,1.0,0.50097,0.00043,12.92945]
[1778608065202,28.61,80496.39,1.0,0.50074,0.00043,12.92938]
[1778608065844,28.61,80496.39,1.0,0.50074,0.00043,12.92938]
[1778608065865,28.61,80496.39,1.0,0.50074,0.00043,12.92938]
[1778608066387,28.61,80496.39,1.0,0.50074,0.00043,12.92938]
[1778608066431,28.61,80496.39,1.0,0.50074,0.00043,12.92938]
[1778608066488,28.61,80496.95,1.0,0.50099,0.00043,12.92946]
[1778608069057,28.61,80495.96,1.0,0.50056,0.00043,12.92932]
[1778608069787,28.61,80496.04,1.0,0.50059,0.00043,12.92934]
[1778608071232,28.61,80495.58,1.0,0.5004,0.00043,12.92927]
[1778608071261,28.61,80495.58,1.0,0.5004,0.00043,12.92927]
[1778608071333,28.61,80495.11,1.0,0.50019,0.00043,12.9292]
[1778608072055,28.61,80495.11,1.0,0.50019,0.00043,12.9292]
[1778608072089,28.61,80495.11,1.0,0.50019,0.00043,12.9292]
[1778608072251,28.6,80495.11,1.0,0.50019,0.00043,12.9292]
[1778608077286,28.6,80496.08,1.0,0.50061,0.00043,12.92934]
[1778608081332,28.6,80496.08,1.0,0.50061,0.00043,12.92934]
[1778608083661,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608083783,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608083867,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608083940,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608083950,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608084323,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608084439,28.59,80495.35,1.0,0.50029,0.00043,12.92924]
[1778608084538,28.59,80484.34,1.0,0.49555,0.00043,12.92667]
[1778608085183,28.59,80484.34,1.0,0.49555,0.00043,12.92667]
[1778608085327,28.59,80484.34,1.0,0.49555,0.00043,12.92667]
[1778608085417,28.59,80478.22,1.0,0.49292,0.00043,12.92445]
[1778608087535,28.59,80478.22,1.0,0.49292,0.00043,12.92445]
[1778608087591,28.59,80478.22,1.0,0.49292,0.00043,12.92445]
[1778608087356,28.59,80474.98,1.0,0.49152,0.00043,12.92305]
[1778608088364,28.59,80473.57,1.0,0.49091,0.00043,12.92239]
[1778608091066,28.58,80475.08,1.0,0.49156,0.00043,12.92309]
[1778608091137,28.58,80475.08,1.0,0.49156,0.00043,12.92309]
[1778608091147,28.58,80475.08,1.0,0.49156,0.00043,12.92309]
[1778608091386,28.58,80475.33,1.0,0.49167,0.00043,12.92321]
[1778608092149,28.58,80475.33,1.0,0.49167,0.00043,12.92321]
[1778608092158,28.58,80475.33,1.0,0.49167,0.00043,12.92321]
[1778608092229,28.58,80475.33,1.0,0.49167,0.00043,12.92321]
[1778608092534,28.58,80475.33,1.0,0.49167,0.00043,12.92321]
[1778608092635,28.58,80475.77,1.0,0.49186,0.00043,12.9234]
[1778608093535,28.58,80475.77,1.0,0.49186,0.00043,12.9234]
[1778608093632,28.58,80475.24,1.0,0.49163,0.00043,12.92316]
[1778608098579,28.58,80476.41,1.0,0.49213,0.00043,12.92368]
[1778608099401,28.58,80476.75,1.0,0.49228,0.00043,12.92383]
[1778608105628,28.57,80475.96,1.0,0.49194,0.00043,12.92349]
[1778608114591,28.57,80477.47,1.0,0.49258,0.00043,12.91654]
[1778608120591,28.56,80479.36,1.0,0.49339,0.00043,12.91731]
[1778608124780,28.56,80477.97,1.0,0.49279,0.00043,12.91675]
[1778608124797,28.56,80477.97,1.0,0.49279,0.00043,12.91675]
[1778608124815,28.56,80477.97,1.0,0.49279,0.00043,12.91675]
[1778608124822,28.56,80477.97,1.0,0.49279,0.00043,12.91675]
[1778608124837,28.56,80477.97,1.0,0.49279,0.00043,12.91675]
[1778608125626,28.56,80478.0,1.0,0.4928,0.00043,12.91676]
[1778608125720,28.56,80478.0,1.0,0.4928,0.00043,12.91676]
[1778608125994,28.56,80478.0,1.0,0.4928,0.00043,12.91676]
[1778608126106,28.56,80478.0,1.0,0.4928,0.00043,12.91676]
[1778608126634,28.56,80471.08,1.0,0.48982,0.00043,12.91355]
[1778608126833,28.56,80471.08,1.0,0.48982,0.00043,12.91355]
[1778608126863,28.56,80471.08,1.0,0.48982,0.00043,12.91355]
[1778608127642,28.56,80466.52,1.0,0.48785,0.00043,12.91103]
[1778608128507,28.56,80466.52,1.0,0.48785,0.00043,12.91103]
[1778608128647,28.55,80464.89,1.0,0.48715,0.00043,12.91006]
[1778608131100,28.55,80465.0,1.0,0.48719,0.00043,12.91012]
[1778608131671,28.55,80465.1,1.0,0.48724,0.00043,12.91018]
[1778608136705,28.55,80464.76,1.0,0.48709,0.00043,12.90997]
[1778608138826,28.55,80463.98,1.0,0.48675,0.00043,12.90949]
[1778608138927,28.54,80468.12,1.0,0.48853,0.00043,12.91194]
[1778608141095,28.54,80468.04,1.0,0.4885,0.00043,12.9119]
[1778608141196,28.54,80467.3,1.0,0.48818,0.00043,12.91148]
[1778608141874,28.54,80467.3,1.0,0.48818,0.00043,12.91148]
[1778608142353,28.54,80467.3,1.0,0.48818,0.00043,12.91148]
[1778608142386,28.54,80468.37,1.0,0.48864,0.00043,12.91208]
[1778608143961,28.54,80472.68,1.0,0.4905,0.00043,12.91435]
[1778608144901,28.54,80472.68,1.0,0.4905,0.00043,12.91435]
[1778608144938,28.54,80473.77,1.0,0.49097,0.00043,12.91488]
[1778608146350,28.54,80473.77,1.0,0.49097,0.00043,12.91488]
[1778608146954,28.54,80474.44,1.0,0.49126,0.00043,12.91519]
[1778608147051,28.54,80474.68,1.0,0.49136,0.00043,12.9153]
[1778608151055,28.53,80477.24,1.0,0.49247,0.00043,12.91644]
[1778608151060,28.53,80477.24,1.0,0.49247,0.00043,12.91644]
[1778608151156,28.53,80476.64,1.0,0.49221,0.00043,12.91618]
[1778608154833,28.53,80473.92,1.0,0.49103,0.00043,12.91494]
[1778608157148,28.53,80475.9,1.0,0.49188,0.00043,12.91585]
[1778608157216,28.53,80475.9,1.0,0.49188,0.00043,12.91585]
[1778608157249,28.53,80471.39,1.0,0.48994,0.00043,12.91369]
[1778608159265,28.53,80471.39,1.0,0.48994,0.00043,12.91369]
[1778608159366,28.53,80469.54,1.0,0.48914,0.00043,12.91272]
[1778608164905,28.53,80468.42,1.0,0.48865,0.00043,12.9121]
[1778608169967,28.52,80469.25,1.0,0.48901,0.00043,12.91256]
[1778608175981,28.52,80469.97,1.0,0.48931,0.00043,12.90535]
[1778608177551,28.52,80469.97,1.0,0.48931,0.00043,12.90535]
[1778608177759,28.51,80469.07,1.0,0.48892,0.00043,12.90486]
[1778608177773,28.51,80469.07,1.0,0.48892,0.00043,12.90486]
[1778608179753,28.51,80466.12,1.0,0.48764,0.00043,12.90317]
[1778608184759,28.51,80466.05,1.0,0.48761,0.00043,12.90313]
[1778608189780,28.5,80467.89,1.0,0.4884,0.00043,12.90419]
[1778608194795,28.5,80467.78,1.0,0.48835,0.00043,12.90413]
[1778608199821,28.49,80467.17,1.0,0.48808,0.00043,12.90378]
[1778608202832,28.49,80466.06,1.0,0.4876,0.00043,12.90312]
[1778608208206,28.48,80466.36,1.0,0.48773,0.00043,12.9033]
[1778608213244,28.48,80467.19,1.0,0.48808,0.00043,12.90378]
[1778608215272,28.48,80467.19,1.0,0.48808,0.00043,12.90378]
[1778608215464,28.48,80467.19,1.0,0.48808,0.00043,12.90378]
[1778608215565,28.48,80469.5,1.0,0.48908,0.00043,12.90507]
[1778608215886,28.48,80469.5,1.0,0.48908,0.00043,12.90507]
[1778608216775,28.47,80469.5,1.0,0.48908,0.00043,12.90507]
[1778608216950,28.47,80469.5,1.0,0.48908,0.00043,12.90507]
[1778608217003,28.47,80469.5,1.0,0.48908,0.00043,12.90507]
[1778608217272,28.47,80480.02,1.0,0.49364,0.00043,12.90995]
[1778608218153,28.47,80480.02,1.0,0.49364,0.00043,12.90995]
[1778608218278,28.47,80482.77,1.0,0.49483,0.00043,12.91095]
[1778608218826,28.47,80482.77,1.0,0.49483,0.00043,12.91095]
[1778608219284,28.47,80479.61,1.0,0.49346,0.00043,12.90979]
[1778608224322,28.47,80480.43,1.0,0.49381,0.00043,12.91011]
[1778608226144,28.47,80480.43,1.0,0.49381,0.00043,12.91011]
[1778608226201,28.47,80480.43,1.0,0.49381,0.00043,12.91011]
[1778608226210,28.47,80480.43,1.0,0.49381,0.00043,12.91011]
[1778608226251,28.47,80480.43,1.0,0.49381,0.00043,12.91011]
[1778608226539,28.47,80472.65,1.0,0.49044,0.00043,12.90671]
[1778608227483,28.47,80467.32,1.0,0.48814,0.00043,12.90385]
[1778608228033,28.47,80467.32,1.0,0.48814,0.00043,12.90385]
[1778608228062,28.47,80467.32,1.0,0.48814,0.00043,12.90385]
[1778608228453,28.47,80466.39,1.0,0.48773,0.00043,12.90331]
[1778608229541,28.47,80466.39,1.0,0.48773,0.00043,12.90331]
[1778608230238,28.47,80466.24,1.0,0.48767,0.00043,12.90322]
[1778608230845,28.47,80466.24,1.0,0.48767,0.00043,12.90322]
[1778608231368,28.47,80461.67,1.0,0.48568,0.00043,12.89275]
[1778608232378,28.47,80458.57,1.0,0.48434,0.00043,12.89062]
[1778608233223,28.47,80458.57,1.0,0.48434,0.00043,12.89062]
[1778608233261,28.47,80458.57,1.0,0.48434,0.00043,12.89062]
[1778608233383,28.47,80457.31,1.0,0.48379,0.00043,12.88971]
[1778608235267,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235270,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235467,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235545,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235631,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235638,28.47,80458.35,1.0,0.48424,0.00043,12.89046]
[1778608235732,28.47,80458.75,1.0,0.48442,0.00043,12.89075]
[1778608235921,28.47,80458.75,1.0,0.48442,0.00043,12.89075]
[1778608235943,28.47,80458.75,1.0,0.48442,0.00043,12.89075]
[1778608236418,28.47,80458.75,1.0,0.48442,0.00043,12.89075]
[1778608236438,28.47,80458.75,1.0,0.48442,0.00043,12.89075]
[1778608236721,28.47,80469.57,1.0,0.4891,0.00043,12.89751]
[1778608237509,28.47,80469.57,1.0,0.4891,0.00043,12.89751]
[1778608237516,28.47,80469.57,1.0,0.4891,0.00043,12.89751]
[1778608237614,28.47,80474.59,1.0,0.49128,0.00043,12.90004]
[1778608240538,28.47,80474.99,1.0,0.49145,0.00043,12.90023]
[1778608240540,28.47,80475.08,1.0,0.49149,0.00043,12.90027]
[1778608241101,28.47,80475.08,1.0,0.49149,0.00043,12.90027]
[1778608241727,28.47,80474.39,1.0,0.49119,0.00043,12.89995]
[1778608242274,28.47,80474.39,1.0,0.49119,0.00043,12.89995]
[1778608243454,28.47,80474.39,1.0,0.49119,0.00043,12.89995]
[1778608243552,28.47,80474.71,1.0,0.49133,0.00043,12.9001]
[1778608249498,28.47,80475.12,1.0,0.4915,0.00043,12.90029]
[1778608254532,28.47,80474.61,1.0,0.49128,0.00043,12.90005]
[1778608257704,28.46,80474.74,1.0,0.49134,0.00043,12.90011]
[1778608263050,28.46,80471.81,1.0,0.49007,0.00043,12.89868]
[1778608263368,28.46,80471.81,1.0,0.49007,0.00043,12.89868]
[1778608263380,28.46,80471.81,1.0,0.49007,0.00043,12.89868]
[1778608263598,28.46,80471.12,1.0,0.48977,0.00043,12.89833]
[1778608263854,28.46,80471.12,1.0,0.48977,0.00043,12.89833]
[1778608265412,28.46,80471.12,1.0,0.48977,0.00043,12.89833]
[1778608265715,28.46,80472.86,1.0,0.49052,0.00043,12.89921]
[1778608267973,28.46,80475.16,1.0,0.49152,0.00043,12.9003]
[1778608267981,28.46,80475.16,1.0,0.49152,0.00043,12.9003]
[1778608268736,28.46,80481.08,1.0,0.49408,0.00043,12.90275]
[1778608269715,28.46,80484.65,1.0,0.49563,0.00043,12.90397]
[1778608270086,28.46,80484.65,1.0,0.49563,0.00043,12.90397]
[1778608270772,28.46,80484.38,1.0,0.49551,0.00043,12.90388]
[1778608275796,28.46,80484.87,1.0,0.49573,0.00043,12.90404]
[1778608277243,28.46,80484.38,1.0,0.49551,0.00043,12.90388]
[1778608277256,28.46,80484.38,1.0,0.49551,0.00043,12.90388]
[1778608277284,28.46,80484.38,1.0,0.49551,0.00043,12.90388]
[1778608277827,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608278335,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608278341,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608278343,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608278703,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608279102,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608279124,28.46,80487.97,1.0,0.49707,0.00043,12.90492]
[1778608279710,28.46,80495.22,1.0,0.50021,0.00043,12.90643]
[1778608279840,28.46,80495.22,1.0,0.50021,0.00043,12.90643]
[1778608279846,28.46,80495.22,1.0,0.50021,0.00043,12.90643]
[1778608279877,28.46,80495.22,1.0,0.50021,0.00043,12.90643]
[1778608280718,28.46,80496.68,1.0,0.50084,0.00043,12.90664]
[1778608281748,28.46,80496.68,1.0,0.50084,0.00043,12.90664]
[1778608282495,28.45,80495.84,1.0,0.50048,0.00043,12.90653]
[1778608282596,28.45,80495.56,1.0,0.50036,0.00043,12.90649]
[1778608284552,28.45,80495.3,1.0,0.50024,0.00043,12.90645]
[1778608284651,28.46,80495.11,1.0,0.50016,0.00043,12.90642]
[1778608286759,28.46,80491.59,1.0,0.49864,0.00043,12.90578]
[1778608291793,28.46,80490.6,1.0,0.4982,0.00043,12.89796]
[1778608296806,28.46,80490.87,1.0,0.49832,0.00043,12.89802]
[1778608297841,28.46,80495.42,1.0,0.50029,0.00043,12.89886]
[1778608303794,28.45,80494.57,1.0,0.49993,0.00043,12.89873]
[1778608310306,28.45,80494.8,1.0,0.50002,0.00043,12.89877]
[1778608315728,28.45,80494.67,1.0,0.49997,0.00043,12.89874]
[1778608315737,28.45,80494.67,1.0,0.49997,0.00043,12.89874]
[1778608315760,28.45,80494.67,1.0,0.49997,0.00043,12.89874]
[1778608315829,28.45,80494.86,1.0,0.50005,0.00043,12.89877]
[1778608322797,28.45,80495.4,1.0,0.50028,0.00043,12.89886]
[1778608322820,28.45,80495.4,1.0,0.50028,0.00043,12.89886]
[1778608322833,28.44,80495.9,1.0,0.5005,0.00043,12.89893]
[1778608323875,28.44,80495.9,1.0,0.5005,0.00043,12.89893]
[1778608323882,28.44,80495.9,1.0,0.5005,0.00043,12.89893]
[1778608323952,28.44,80495.9,1.0,0.5005,0.00043,12.89893]
[1778608324040,28.44,80495.93,1.0,0.50051,0.00043,12.89894]
[1778608327048,28.44,80498.6,1.0,0.50167,0.00043,12.89926]
[1778608330059,28.44,80498.6,1.0,0.50167,0.00043,12.89926]
[1778608330200,28.44,80498.6,1.0,0.50167,0.00043,12.89926]
[1778608330404,28.44,80498.6,1.0,0.50167,0.00043,12.89926]
[1778608330663,28.44,80501.2,1.0,0.5028,0.00043,12.89947]
[1778608332297,28.44,80501.2,1.0,0.5028,0.00043,12.89947]
[1778608332390,28.44,80501.2,1.0,0.5028,0.00043,12.89947]
[1778608332495,28.44,80501.2,1.0,0.5028,0.00043,12.89947]
[1778608332596,28.44,80506.29,1.0,0.50501,0.00043,12.89959]
[1778608333025,28.44,80506.29,1.0,0.50501,0.00043,12.89959]
[1778608333391,28.44,80506.29,1.0,0.50501,0.00043,12.89959]
[1778608333793,28.44,80503.62,1.0,0.50385,0.00043,12.89958]
[1778608337511,28.44,80503.74,1.0,0.5039,0.00043,12.89958]
[1778608337538,28.44,80503.74,1.0,0.5039,0.00043,12.89958]
[1778608337577,28.44,80503.82,1.0,0.50394,0.00043,12.89958]
[1778608338203,28.44,80503.82,1.0,0.50394,0.00043,12.89958]
[1778608338227,28.44,80503.86,1.0,0.50395,0.00043,12.89958]
[1778608340061,28.44,80504.33,1.0,0.50416,0.00043,12.89959]
[1778608340162,28.44,80504.93,1.0,0.50442,0.00043,12.8996]
[1778608343752,28.44,80511.78,1.0,0.50739,0.00043,12.89927]
[1778608348196,28.44,80514.32,1.0,0.50849,0.00043,12.89897]
[1778608353232,28.44,80513.8,1.0,0.50827,0.00043,12.89143]
[1778608358265,28.44,80511.71,1.0,0.50736,0.00043,12.89167]
[1778608360910,28.44,80505.65,1.0,0.50473,0.00043,12.89199]
[1778608366322,28.45,80507.09,1.0,0.50535,0.00043,12.89196]
[1778608367087,28.45,80507.09,1.0,0.50535,0.00043,12.89196]
[1778608367146,28.45,80507.09,1.0,0.50535,0.00043,12.89196]
[1778608367840,28.45,80513.86,1.0,0.50829,0.00043,12.89142]
[1778608368789,28.45,80513.86,1.0,0.50829,0.00043,12.89142]
[1778608368890,28.45,80515.19,1.0,0.50887,0.00043,12.89124]
[1778608374381,28.45,80516.02,1.0,0.50923,0.00043,12.89111]
[1778608380010,28.45,80517.79,1.0,0.51,0.00043,12.89079]
[1778608382834,28.45,80517.91,1.0,0.51005,0.00043,12.89077]
[1778608382840,28.45,80517.91,1.0,0.51005,0.00043,12.89077]
[1778608382922,28.45,80517.91,1.0,0.51005,0.00043,12.89077]
[1778608382903,28.45,80518.13,1.0,0.51014,0.00043,12.89072]
[1778608384662,28.44,80518.09,1.0,0.51013,0.00043,12.89073]
[1778608384748,28.44,80518.09,1.0,0.51013,0.00043,12.89073]
[1778608388256,28.44,80518.15,1.0,0.51015,0.00043,12.89072]
[1778608388423,28.44,80518.15,1.0,0.51015,0.00043,12.89072]
[1778608388485,28.44,80518.15,1.0,0.51015,0.00043,12.89072]
[1778608388496,28.44,80518.15,1.0,0.51015,0.00043,12.89072]
[1778608388507,28.44,80518.15,1.0,0.51015,0.00043,12.89072]
[1778608388963,28.44,80522.9,1.0,0.51221,0.00043,12.88961]
[1778608389939,28.44,80526.97,1.0,0.51398,0.00043,12.88839]
[1778608393214,28.44,80525.33,1.0,0.51327,0.00043,12.88891]
[1778608393527,28.44,80523.22,1.0,0.51235,0.00043,12.88953]
[1778608395292,28.44,80523.37,1.0,0.51242,0.00043,12.88948]
[1778608395327,28.44,80523.37,1.0,0.51242,0.00043,12.88948]
[1778608395492,28.44,80523.37,1.0,0.51242,0.00043,12.88948]
[1778608395557,28.44,80518.48,1.0,0.5103,0.00043,12.89065]
[1778608399570,28.44,80517.27,1.0,0.50977,0.00043,12.89089]
[1778608399922,28.43,80518.65,1.0,0.51037,0.00043,12.89062]
[1778608405259,28.43,80518.72,1.0,0.5104,0.00043,12.8906]
[1778608405726,28.43,80518.72,1.0,0.5104,0.00043,12.8906]
[1778608405786,28.43,80521.4,1.0,0.51157,0.00043,12.89]
[1778608406062,28.43,80521.4,1.0,0.51157,0.00043,12.89]
[1778608406602,28.43,80521.49,1.0,0.51161,0.00043,12.88998]
[1778608407376,28.43,80521.49,1.0,0.51161,0.00043,12.88998]
[1778608407384,28.43,80521.49,1.0,0.51161,0.00043,12.88998]
[1778608407609,28.43,80522.05,1.0,0.51185,0.00043,12.88983]
[1778608408513,28.43,80522.05,1.0,0.51185,0.00043,12.88983]
[1778608408961,28.43,80522.19,1.0,0.51191,0.00043,12.8898]
[1778608409152,28.43,80522.19,1.0,0.51191,0.00043,12.8898]
[1778608409623,28.43,80522.19,1.0,0.51191,0.00043,12.8898]
[1778608413651,28.43,80519.75,1.0,0.51085,0.00043,12.88277]
[1778608418687,28.43,80519.8,1.0,0.51088,0.00043,12.88276]
[1778608419366,28.43,80519.8,1.0,0.51088,0.00043,12.88276]
[1778608419698,28.43,80524.93,1.0,0.5131,0.00043,12.88141]
[1778608420122,28.43,80524.93,1.0,0.5131,0.00043,12.88141]
[1778608420671,28.43,80524.93,1.0,0.5131,0.00043,12.88141]
[1778608420701,28.43,80524.93,1.0,0.5131,0.00043,12.88141]
[1778608423288,28.43,80525.98,1.0,0.51356,0.00043,12.88109]
[1778608426419,28.43,80522.43,1.0,0.51202,0.00043,12.88212]
[1778608433797,28.43,80523.39,1.0,0.51244,0.00043,12.88186]
[1778608438837,28.43,80522.34,1.0,0.51198,0.00043,12.88214]
[1778608441176,28.43,80523.56,1.0,0.51251,0.00043,12.88181]
[1778608442016,28.43,80528.15,1.0,0.5145,0.00043,12.88037]
[1778608442108,28.43,80528.15,1.0,0.5145,0.00043,12.88037]
[1778608442968,28.43,80528.92,1.0,0.51484,0.00043,12.88009]
[1778608444802,28.43,80531.39,1.0,0.51591,0.00043,12.87915]
[1778608444814,28.43,80531.39,1.0,0.51591,0.00043,12.87915]
[1778608448911,28.43,80530.77,1.0,0.51564,0.00043,12.8794]
[1778608448920,28.43,80530.77,1.0,0.51564,0.00043,12.8794]
[1778608450757,28.43,80530.75,1.0,0.51563,0.00043,12.87941]
[1778608450829,28.43,80530.75,1.0,0.51563,0.00043,12.87941]
[1778608450835,28.43,80530.75,1.0,0.51563,0.00043,12.87941]
[1778608450948,28.43,80534.94,1.0,0.51745,0.00043,12.87764]
[1778608451999,28.43,80538.27,1.0,0.51889,0.00043,12.87605]
[1778608452317,28.43,80538.27,1.0,0.51889,0.00043,12.87605]
[1778608452996,28.43,80544.8,1.0,0.52172,0.00043,12.87243]
[1778608454369,28.43,80544.73,1.0,0.52169,0.00043,12.87247]
[1778608454381,28.43,80544.73,1.0,0.52169,0.00043,12.87247]
[1778608454986,28.43,80547.71,1.0,0.52298,0.00043,12.87061]
[1778608456047,28.43,80548.91,1.0,0.52351,0.00043,12.86982]
[1778608456701,28.43,80548.91,1.0,0.52351,0.00043,12.86982]
[1778608457172,28.43,80547.74,1.0,0.523,0.00043,12.87059]
[1778608457499,28.43,80547.74,1.0,0.523,0.00043,12.87059]
[1778608457716,28.43,80547.74,1.0,0.523,0.00043,12.87059]
[1778608457972,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458047,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458096,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458196,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458478,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458734,28.43,80547.57,1.0,0.52293,0.00043,12.8707]
[1778608458981,28.43,80558.26,1.0,0.52756,0.00043,12.86293]
[1778608459346,28.43,80558.26,1.0,0.52756,0.00043,12.86293]
[1778608459770,28.43,80558.26,1.0,0.52756,0.00043,12.86293]
[1778608459985,28.43,80562.28,1.0,0.5293,0.00043,12.85956]
[1778608462052,28.43,80562.23,1.0,0.52928,0.00043,12.8596]
[1778608462089,28.43,80562.23,1.0,0.52928,0.00043,12.8596]
[1778608462106,28.43,80562.23,1.0,0.52928,0.00043,12.8596]
[1778608463006,28.43,80562.13,1.0,0.52923,0.00043,12.85969]
[1778608465022,28.43,80565.08,1.0,0.53051,0.00043,12.85706]
[1778608465878,28.43,80565.08,1.0,0.53051,0.00043,12.85706]
[1778608466372,28.43,80565.25,1.0,0.53059,0.00043,12.85691]
[1778608466483,28.43,80565.25,1.0,0.53059,0.00043,12.85691]
[1778608467036,28.43,80565.18,1.0,0.53056,0.00043,12.85697]
[1778608467157,28.43,80565.18,1.0,0.53056,0.00043,12.85697]
[1778608467185,28.43,80565.18,1.0,0.53056,0.00043,12.85697]
[1778608468043,28.43,80559.26,1.0,0.52799,0.00043,12.86211]
[1778608469050,28.43,80553.74,1.0,0.5256,0.00043,12.86642]
[1778608470122,28.43,80553.45,1.0,0.52547,0.00043,12.86664]
[1778608470785,28.43,80553.45,1.0,0.52547,0.00043,12.86664]
[1778608471550,28.43,80553.76,1.0,0.52562,0.00043,12.85878]
[1778608471613,28.43,80554.59,1.0,0.52598,0.00043,12.85816]
[1778608477109,28.43,80554.72,1.0,0.52604,0.00043,12.85806]
[1778608482141,28.43,80555.0,1.0,0.52616,0.00043,12.85784]
[1778608484900,28.43,80555.64,1.0,0.52644,0.00043,12.85735]
[1778608484934,28.43,80555.64,1.0,0.52644,0.00043,12.85735]
[1778608485001,28.42,80555.92,1.0,0.52656,0.00043,12.85714]
[1778608485629,28.42,80555.92,1.0,0.52656,0.00043,12.85714]
[1778608485674,28.42,80555.92,1.0,0.52656,0.00043,12.85714]
[1778608485920,28.42,80556.56,1.0,0.52684,0.00043,12.85664]
[1778608486121,28.42,80556.56,1.0,0.52684,0.00043,12.85664]
[1778608486157,28.42,80556.56,1.0,0.52684,0.00043,12.85664]
[1778608486166,28.42,80556.56,1.0,0.52684,0.00043,12.85664]
[1778608486224,28.42,80556.56,1.0,0.52684,0.00043,12.85664]
[1778608486325,28.42,80555.75,1.0,0.52649,0.00043,12.85727]
[1778608489173,28.42,80554.47,1.0,0.52593,0.00043,12.85824]
[1778608489274,28.42,80554.2,1.0,0.52582,0.00043,12.85844]
[1778608491314,28.42,80554.2,1.0,0.52582,0.00043,12.85844]
[1778608492872,28.42,80555.58,1.0,0.52641,0.00043,12.8574]
[1778608498254,28.43,80557.88,1.0,0.52741,0.00043,12.85559]
[1778608500542,28.43,80557.88,1.0,0.52741,0.00043,12.85559]
[1778608501086,28.43,80557.88,1.0,0.52741,0.00043,12.85559]
[1778608501050,28.43,80558.48,1.0,0.52767,0.00043,12.85511]
[1778608502350,28.43,80558.48,1.0,0.52767,0.00043,12.85511]
[1778608503016,28.43,80558.48,1.0,0.52767,0.00043,12.85511]
[1778608502488,28.43,80567.21,1.0,0.53145,0.00043,12.84744]
[1778608503879,28.43,80569.44,1.0,0.53242,0.00043,12.84529]
[1778608508243,28.43,80570.06,1.0,0.53269,0.00043,12.84468]
[1778608512643,28.42,80570.77,1.0,0.533,0.00043,12.84397]
[1778608512699,28.42,80570.77,1.0,0.533,0.00043,12.84397]
[1778608512713,28.42,80568.61,1.0,0.53206,0.00043,12.84609]
[1778608513710,28.42,80564.28,1.0,0.53019,0.00043,12.85014]
[1778608515711,28.42,80564.28,1.0,0.53019,0.00043,12.85014]
[1778608515812,28.42,80563.69,1.0,0.52993,0.00043,12.85067]
[1778608520865,28.42,80562.4,1.0,0.52937,0.00043,12.85181]
[1778608520943,28.42,80562.4,1.0,0.52937,0.00043,12.85181]
[1778608520992,28.42,80562.4,1.0,0.52937,0.00043,12.85181]
[1778608521091,28.43,80561.36,1.0,0.52892,0.00043,12.8527]
[1778608523121,28.43,80554.76,1.0,0.52606,0.00043,12.85802]
[1778608524052,28.43,80554.76,1.0,0.52606,0.00043,12.85802]
[1778608524099,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524127,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524313,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524494,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524579,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524808,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608524861,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608525079,28.43,80549.84,1.0,0.52392,0.00043,12.86156]
[1778608525079,28.43,80534.95,1.0,0.51746,0.00043,12.87001]
[1778608525983,28.43,80534.95,1.0,0.51746,0.00043,12.87001]
[1778608526085,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608526424,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608526457,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608526512,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608526785,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608527050,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608527083,28.43,80526.54,1.0,0.51381,0.00043,12.87329]
[1778608527002,28.43,80529.11,1.0,0.51492,0.00043,12.8724]
[1778608527198,28.43,80529.11,1.0,0.51492,0.00043,12.8724]
[1778608527228,28.43,80529.11,1.0,0.51492,0.00043,12.8724]
[1778608527468,28.43,80529.5,1.0,0.51509,0.00043,12.87226]
[1778608528663,28.43,80529.5,1.0,0.51509,0.00043,12.87226]
[1778608528693,28.43,80529.5,1.0,0.51509,0.00043,12.87226]
[1778608534098,28.43,80528.41,1.0,0.51463,0.00043,12.86503]
[1778608539759,28.43,80526.87,1.0,0.51396,0.00043,12.86556]
[1778608540103,28.43,80526.87,1.0,0.51396,0.00043,12.86556]
[1778608540126,28.43,80526.87,1.0,0.51396,0.00043,12.86556]
[1778608540794,28.43,80526.27,1.0,0.5137,0.00043,12.86575]
[1778608540824,28.43,80526.27,1.0,0.5137,0.00043,12.86575]
[1778608543288,28.43,80529.17,1.0,0.51496,0.00043,12.86475]
[1778608544834,28.43,80529.17,1.0,0.51496,0.00043,12.86475]
[1778608544936,28.43,80532.75,1.0,0.51651,0.00043,12.86335]
[1778608545590,28.43,80532.75,1.0,0.51651,0.00043,12.86335]
[1778608545688,28.43,80532.7,1.0,0.51649,0.00043,12.86337]
[1778608546676,28.43,80532.7,1.0,0.51649,0.00043,12.86337]
[1778608546695,28.43,80534.03,1.0,0.51707,0.00043,12.86279]
[1778608551465,28.43,80532.98,1.0,0.51661,0.00043,12.86325]
[1778608551626,28.43,80532.67,1.0,0.51648,0.00043,12.86338]
[1778608552633,28.43,80530.17,1.0,0.51539,0.00043,12.86438]
[1778608554656,28.43,80528.34,1.0,0.5146,0.00043,12.86505]
[1778608554882,28.43,80528.34,1.0,0.5146,0.00043,12.86505]
[1778608554893,28.43,80528.34,1.0,0.5146,0.00043,12.86505]
[1778608554895,28.43,80528.34,1.0,0.5146,0.00043,12.86505]
[1778608554996,28.43,80528.62,1.0,0.51472,0.00043,12.86495]
[1778608556176,28.43,80528.62,1.0,0.51472,0.00043,12.86495]
[1778608556220,28.43,80528.62,1.0,0.51472,0.00043,12.86495]
[1778608556662,28.43,80520.95,1.0,0.51138,0.00043,12.86725]
[1778608557816,28.43,80520.95,1.0,0.51138,0.00043,12.86725]
[1778608557913,28.43,80518.29,1.0,0.51023,0.00043,12.86783]
[1778608559111,28.43,80518.29,1.0,0.51023,0.00043,12.86783]
[1778608560123,28.43,80518.32,1.0,0.51024,0.00043,12.86783]
[1778608560421,28.43,80518.32,1.0,0.51024,0.00043,12.86783]
[1778608560488,28.43,80518.32,1.0,0.51024,0.00043,12.86783]
[1778608560585,28.43,80518.32,1.0,0.51024,0.00043,12.86783]
[1778608561879,28.43,80518.46,1.0,0.5103,0.00043,12.8678]
[1778608561890,28.43,80518.46,1.0,0.5103,0.00043,12.8678]
[1778608564715,28.43,80508.76,1.0,0.50608,0.00043,12.86904]
[1778608564739,28.43,80508.76,1.0,0.50608,0.00043,12.86904]
[1778608564837,28.43,80508.76,1.0,0.50608,0.00043,12.86904]
[1778608564913,28.43,80510.89,1.0,0.50701,0.00043,12.86889]
[1778608566037,28.43,80510.89,1.0,0.50701,0.00043,12.86889]
[1778608566048,28.43,80510.89,1.0,0.50701,0.00043,12.86889]
[1778608566749,28.42,80512.12,1.0,0.50754,0.00043,12.86877]
[1778608566779,28.42,80512.12,1.0,0.50754,0.00043,12.86877]
[1778608566839,28.42,80513.97,1.0,0.50835,0.00043,12.86855]
[1778608567331,28.42,80513.97,1.0,0.50835,0.00043,12.86855]
[1778608567366,28.42,80513.97,1.0,0.50835,0.00043,12.86855]
[1778608567634,28.42,80513.97,1.0,0.50835,0.00043,12.86855]
[1778608567742,28.42,80513.97,1.0,0.50835,0.00043,12.86855]
[1778608569992,28.42,80515.58,1.0,0.50905,0.00043,12.86832]
[1778608570036,28.42,80515.58,1.0,0.50905,0.00043,12.86832]
[1778608570148,28.42,80515.58,1.0,0.50905,0.00043,12.86832]
[1778608570093,28.42,80512.29,1.0,0.50762,0.00043,12.86876]
[1778608570867,28.42,80512.27,1.0,0.50761,0.00043,12.86876]
[1778608574564,28.42,80512.07,1.0,0.50752,0.00043,12.86878]
[1778608575093,28.42,80512.45,1.0,0.50769,0.00043,12.86874]
[1778608577203,28.42,80510.83,1.0,0.50698,0.00043,12.8689]
[1778608577213,28.42,80510.83,1.0,0.50698,0.00043,12.8689]
[1778608577812,28.42,80510.83,1.0,0.50698,0.00044,12.8689]
[1778608578819,28.42,80508.1,1.0,0.5058,0.00044,12.86908]
[1778608581277,28.42,80508.43,1.0,0.50594,0.00044,12.86906]
[1778608581618,28.42,80508.43,1.0,0.50594,0.00044,12.86906]
[1778608581656,28.42,80508.43,1.0,0.50594,0.00044,12.86906]
[1778608581678,28.42,80508.43,1.0,0.50594,0.00044,12.86906]
[1778608581868,28.42,80518.44,1.0,0.51029,0.00043,12.8678]
[1778608584131,28.42,80527.43,1.0,0.5142,0.00043,12.86537]
[1778608586882,28.42,80524.7,1.0,0.51301,0.00043,12.86624]
[1778608589000,28.42,80528.68,1.0,0.51474,0.00043,12.86493]
[1778608589751,28.42,80528.68,1.0,0.51474,0.00043,12.86493]
[1778608590663,28.42,80528.56,1.0,0.51469,0.00043,12.86497]
[1778608590911,28.42,80529.57,1.0,0.51513,0.00043,12.8646]
[1778608591656,28.42,80529.57,1.0,0.51513,0.00043,12.8646]
[1778608592718,28.42,80530.12,1.0,0.51538,0.00043,12.85677]
[1778608593084,28.42,80529.21,1.0,0.51498,0.00043,12.85711]
[1778608594773,28.42,80529.21,1.0,0.51498,0.00043,12.85711]
[1778608594780,28.42,80529.21,1.0,0.51498,0.00043,12.85711]
[1778608594939,28.42,80531.71,1.0,0.51607,0.00043,12.85614]
[1778608598968,28.42,80529.21,1.0,0.51498,0.00043,12.85711]
[1778608604003,28.42,80531.48,1.0,0.51597,0.00043,12.85623]
[1778608604891,28.42,80531.48,1.0,0.51597,0.00043,12.85623]
[1778608606706,28.42,80528.64,1.0,0.51474,0.00043,12.85731]
[1778608608031,28.42,80523.21,1.0,0.51237,0.00044,12.85903]
[1778608610045,28.42,80520.39,1.0,0.51115,0.00044,12.85975]
[1778608613829,28.42,80519.39,1.0,0.51071,0.00044,12.85997]
[1778608613834,28.42,80519.39,1.0,0.51071,0.00044,12.85997]
[1778608613837,28.42,80519.39,1.0,0.51071,0.00044,12.85997]
[1778608614077,28.42,80519.59,1.0,0.5108,0.00044,12.85993]
[1778608616091,28.42,80515.88,1.0,0.50918,0.00044,12.86064]
[1778608621127,28.42,80515.67,1.0,0.50909,0.00044,12.86068]
[1778608626217,28.42,80515.29,1.0,0.50893,0.00044,12.86074]
[1778608626737,28.42,80515.25,1.0,0.50891,0.00044,12.86074]
[1778608627176,28.42,80519.69,1.0,0.51084,0.00044,12.85991]
[1778608628183,28.42,80523.8,1.0,0.51263,0.00044,12.85887]
[1778608633232,28.42,80524.87,1.0,0.51309,0.00044,12.85856]
[1778608637245,28.42,80521.28,1.0,0.51153,0.00044,12.85954]
[1778608638687,28.42,80520.76,1.0,0.51131,0.00044,12.85966]
[1778608639263,28.42,80520.82,1.0,0.51133,0.00044,12.85965]
[1778608639989,28.42,80520.82,1.0,0.51133,0.00044,12.85965]
[1778608640267,28.42,80520.59,1.0,0.51123,0.00044,12.8597]
[1778608640924,28.42,80520.59,1.0,0.51123,0.00044,12.8597]
[1778608641273,28.42,80521.7,1.0,0.51171,0.00044,12.85943]
[1778608642778,28.42,80521.41,1.0,0.51159,0.00044,12.85951]
[1778608644415,28.43,80523.33,1.0,0.51242,0.00043,12.859]
[1778608647431,28.43,80523.68,1.0,0.51258,0.00043,12.8589]
[1778608649315,28.43,80523.6,1.0,0.51254,0.00043,12.85893]
[1778608652350,28.43,80521.2,1.0,0.5115,0.00044,12.85192]
[1778608657774,28.43,80520.1,1.0,0.51102,0.00044,12.85218]
[1778608657875,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659019,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659057,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659060,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659101,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659113,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659131,28.43,80520.73,1.0,0.5113,0.00044,12.85204]
[1778608659270,28.43,80520.86,1.0,0.51135,0.00044,12.85201]
[1778608659794,28.43,80514.62,1.0,0.50864,0.00044,12.8532]
[1778608661037,28.43,80509.92,1.0,0.50659,0.00044,12.85371]
[1778608662328,28.43,80509.71,1.0,0.5065,0.00044,12.85373]
[1778608662452,28.43,80509.71,1.0,0.5065,0.00044,12.85373]
[1778608662600,28.43,80509.71,1.0,0.5065,0.00044,12.85373]
[1778608662625,28.43,80509.71,1.0,0.5065,0.00044,12.85373]
[1778608662671,28.43,80509.54,1.0,0.50642,0.00044,12.85374]
[1778608664962,28.43,80503.27,1.0,0.50369,0.00044,12.85385]
[1778608669805,28.43,80502.19,1.0,0.50322,0.00044,12.85381]
[1778608670275,28.43,80501.75,1.0,0.50303,0.00044,12.85379]
[1778608672895,28.43,80501.52,1.0,0.50293,0.00044,12.85378]
[1778608672901,28.43,80501.52,1.0,0.50293,0.00044,12.85378]
[1778608674946,28.43,80502.73,1.0,0.50346,0.00044,12.85383]
[1778608674955,28.43,80502.73,1.0,0.50346,0.00044,12.85383]
[1778608675035,28.43,80502.71,1.0,0.50345,0.00044,12.85383]
[1778608676802,28.43,80502.71,1.0,0.50345,0.00044,12.85383]
[1778608680012,28.43,80505.42,1.0,0.50463,0.00044,12.85388]
[1778608681283,28.43,80507.81,1.0,0.50567,0.00044,12.85383]
[1778608681493,28.43,80507.81,1.0,0.50567,0.00044,12.85383]
[1778608684085,28.43,80508.13,1.0,0.50581,0.00044,12.85382]
[1778608684186,28.43,80503.08,1.0,0.50361,0.00044,12.85385]
[1778608689615,28.44,80503.02,1.0,0.50359,0.00044,12.85385]
[1778608692212,28.44,80502.49,1.0,0.50335,0.00044,12.85383]
[1778608692261,28.44,80502.49,1.0,0.50335,0.00044,12.85383]
[1778608692695,28.44,80500.51,1.0,0.50249,0.00044,12.85371]
[1778608692752,28.44,80500.51,1.0,0.50249,0.00044,12.85371]
[1778608695430,28.44,80499.79,1.0,0.50218,0.00044,12.85366]
[1778608696072,28.44,80499.79,1.0,0.50218,0.00044,12.85366]
[1778608702058,28.44,80502.9,1.0,0.50353,0.00044,12.85384]
[1778608702103,28.44,80502.9,1.0,0.50353,0.00044,12.85384]
[1778608702160,28.44,80504.29,1.0,0.50414,0.00044,12.85388]
[1778608703075,28.44,80504.29,1.0,0.50414,0.00044,12.85388]
[1778608703194,28.44,80503.79,1.0,0.50392,0.00044,12.85387]
[1778608707739,28.44,80500.57,1.0,0.50252,0.00044,12.85372]
[1778608708686,28.44,80500.57,1.0,0.50252,0.00044,12.85372]
[1778608708786,28.44,80500.65,1.0,0.50255,0.00044,12.85372]
[1778608714787,28.44,80501.78,1.0,0.50304,0.00044,12.84616]
[1778608719585,28.44,80500.71,1.0,0.50258,0.00044,12.84609]
[1778608719588,28.44,80500.71,1.0,0.50258,0.00044,12.84609]
[1778608719622,28.44,80500.71,1.0,0.50258,0.00044,12.84609]
[1778608719635,28.44,80500.71,1.0,0.50258,0.00044,12.84609]
[1778608720185,28.44,80498.57,1.0,0.50165,0.00044,12.84591]
[1778608721578,28.44,80498.27,1.0,0.50152,0.00044,12.84588]
[1778608721601,28.44,80498.27,1.0,0.50152,0.00044,12.84588]
[1778608722038,28.44,80498.27,1.0,0.50152,0.00044,12.84588]
[1778608722217,28.44,80498.27,1.0,0.50152,0.00044,12.84588]
[1778608722314,28.44,80492.64,1.0,0.49906,0.00044,12.84504]
[1778608723921,28.44,80492.76,1.0,0.49912,0.00044,12.84506]
[1778608724555,28.45,80493.36,1.0,0.49938,0.00044,12.84517]
[1778608724586,28.45,80493.36,1.0,0.49938,0.00044,12.84517]
[1778608725322,28.45,80493.46,1.0,0.49942,0.00044,12.84519]
[1778608728399,28.45,80493.19,1.0,0.4993,0.00044,12.84514]
[1778608728885,28.45,80491.71,1.0,0.49866,0.00044,12.84485]
[1778608729978,28.45,80491.71,1.0,0.49866,0.00044,12.84485]
[1778608730026,28.45,80491.71,1.0,0.49866,0.00044,12.84485]
[1778608730287,28.45,80491.71,1.0,0.49866,0.00044,12.84485]
[1778608730295,28.45,80488.88,1.0,0.49743,0.00044,12.84421]
[1778608733166,28.45,80487.21,1.0,0.4967,0.00044,12.84377]
[1778608733209,28.45,80487.19,1.0,0.49669,0.00044,12.84376]
[1778608733830,28.45,80487.19,1.0,0.49669,0.00044,12.84376]
[1778608734040,28.45,80486.98,1.0,0.4966,0.00044,12.8437]
[1778608737868,28.45,80486.33,1.0,0.49632,0.00044,12.84352]
[1778608737898,28.45,80486.33,1.0,0.49632,0.00044,12.84352]
[1778608738000,28.45,80486.33,1.0,0.49632,0.00044,12.84352]
[1778608739913,28.45,80486.2,1.0,0.49626,0.00044,12.84348]
[1778608739968,28.45,80486.2,1.0,0.49626,0.00044,12.84348]
[1778608740065,28.45,80486.27,1.0,0.49629,0.00044,12.8435]
[1778608740982,28.45,80486.27,1.0,0.49629,0.00044,12.8435]
[1778608741082,28.45,80486.15,1.0,0.49624,0.00044,12.84347]
[1778608742496,28.45,80486.03,1.0,0.49619,0.00044,12.84343]
[1778608742518,28.45,80486.03,1.0,0.49619,0.00044,12.84343]
[1778608742982,28.45,80485.44,1.0,0.49593,0.00044,12.84325]
[1778608744746,28.45,80485.67,1.0,0.49603,0.00044,12.84332]
[1778608744783,28.45,80485.67,1.0,0.49603,0.00044,12.84332]
[1778608744997,28.45,80485.74,1.0,0.49606,0.00044,12.84334]
[1778608747837,28.45,80484.95,1.0,0.49571,0.00044,12.8431]
[1778608748238,28.45,80484.95,1.0,0.49571,0.00044,12.8431]
[1778608748303,28.45,80484.95,1.0,0.49571,0.00044,12.8431]
[1778608748339,28.45,80487.44,1.0,0.4968,0.00044,12.84383]
[1778608748901,28.45,80487.44,1.0,0.4968,0.00044,12.84383]
[1778608749023,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608749540,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608749580,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608750895,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608750964,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608751165,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608751228,28.45,80489.26,1.0,0.49759,0.00044,12.8443]
[1778608751235,28.45,80489.9,1.0,0.49787,0.00044,12.84445]
[1778608756944,28.45,80491.87,1.0,0.49873,0.00044,12.84488]
[1778608757116,28.45,80491.87,1.0,0.49873,0.00044,12.84488]
[1778608757121,28.45,80491.87,1.0,0.49873,0.00044,12.84488]
[1778608757185,28.45,80492.52,1.0,0.49901,0.00044,12.84501]
[1778608763179,28.45,80493.5,1.0,0.49944,0.00044,12.8452]
[1778608767385,28.45,80494.01,1.0,0.49966,0.00044,12.84529]
[1778608767437,28.45,80498.88,1.0,0.50178,0.00044,12.84594]
[1778608773403,28.45,80498.12,1.0,0.50145,0.00044,12.83822]
[1778608773436,28.45,80498.12,1.0,0.50145,0.00044,12.83822]
[1778608773441,28.45,80498.12,1.0,0.50145,0.00044,12.83822]
[1778608779243,28.45,80497.06,1.0,0.50099,0.00044,12.8381]
[1778608782163,28.45,80497.73,1.0,0.50128,0.00044,12.83818]
[1778608782191,28.45,80497.73,1.0,0.50128,0.00044,12.83818]
[1778608782584,28.46,80498.44,1.0,0.50159,0.00044,12.83826]
[1778608782592,28.46,80498.44,1.0,0.50159,0.00044,12.83826]
[1778608783431,28.46,80498.44,1.0,0.50159,0.00044,12.83826]
[1778608783271,28.46,80498.44,1.0,0.50159,0.00044,12.83826]
[1778608783823,28.46,80498.44,1.0,0.50159,0.00044,12.83826]
[1778608784277,28.46,80500.86,1.0,0.50264,0.00044,12.83846]
[1778608785285,28.46,80504.32,1.0,0.50415,0.00044,12.8386]
[1778608790252,28.46,80505.95,1.0,0.50486,0.00044,12.8386]
[1778608790304,28.46,80505.95,1.0,0.50486,0.00044,12.8386]
[1778608790341,28.46,80504.85,1.0,0.50438,0.00044,12.83861]
[1778608791718,28.46,80504.53,1.0,0.50424,0.00044,12.8386]
[1778608792334,28.46,80503.56,1.0,0.50382,0.00044,12.83859]
[1778608792814,28.46,80503.56,1.0,0.50382,0.00044,12.83859]
[1778608792820,28.46,80503.56,1.0,0.50382,0.00044,12.83859]
[1778608793342,28.46,80503.73,1.0,0.50389,0.00044,12.83859]
[1778608798394,28.46,80501.74,1.0,0.50303,0.00044,12.83851]
[1778608801099,28.46,80500.62,1.0,0.50254,0.00044,12.83845]
[1778608801134,28.46,80500.62,1.0,0.50254,0.00044,12.83845]
[1778608801258,28.46,80500.62,1.0,0.50254,0.00044,12.83845]
[1778608801416,28.47,80500.95,1.0,0.50268,0.00044,12.83847]
[1778608802284,28.47,80500.95,1.0,0.50268,0.00044,12.83847]
[1778608802316,28.47,80500.95,1.0,0.50268,0.00044,12.83847]
[1778608802422,28.46,80494.75,1.0,0.49998,0.00044,12.83777]
[1778608804335,28.46,80493.29,1.0,0.49935,0.00044,12.83752]
[1778608804439,28.46,80493.41,1.0,0.4994,0.00044,12.83754]
[1778608809472,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608809597,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608809725,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608809733,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608809769,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608810338,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608810380,28.46,80493.82,1.0,0.49958,0.00044,12.83761]
[1778608810486,28.46,80495.39,1.0,0.50026,0.00044,12.83787]
[1778608810914,28.46,80495.39,1.0,0.50026,0.00044,12.83787]
[1778608811486,28.47,80501.22,1.0,0.5028,0.00044,12.83849]
[1778608814258,28.47,80502.94,1.0,0.50355,0.00044,12.83857]
[1778608814599,28.47,80503.05,1.0,0.5036,0.00044,12.83857]
[1778608814806,28.47,80505.34,1.0,0.5046,0.00044,12.83861]
[1778608815494,28.47,80505.34,1.0,0.5046,0.00044,12.83861]
[1778608816010,28.47,80505.34,1.0,0.5046,0.00044,12.83861]
[1778608816082,28.47,80509.03,1.0,0.5062,0.00044,12.8385]
[1778608819265,28.47,80510.57,1.0,0.50687,0.00044,12.83839]
[1778608819366,28.47,80510.63,1.0,0.5069,0.00044,12.83838]
[1778608823365,28.47,80511.53,1.0,0.50729,0.00044,12.8383]
[1778608823404,28.47,80517.57,1.0,0.50992,0.00044,12.83744]
[1778608823556,28.47,80517.57,1.0,0.50992,0.00044,12.83744]
[1778608824878,28.47,80518.35,1.0,0.51026,0.00044,12.83729]
[1778608824889,28.47,80518.35,1.0,0.51026,0.00044,12.83729]
[1778608826496,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608826697,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608826937,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608826942,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608827303,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608827309,28.47,80522.63,1.0,0.51212,0.00044,12.83629]
[1778608827404,28.47,80522.57,1.0,0.51209,0.00044,12.83631]
[1778608830624,28.47,80525.34,1.0,0.5133,0.00043,12.83551]
[1778608836222,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836574,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836582,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836677,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836752,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836819,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608836929,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608837081,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608837388,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608837423,28.47,80527.88,1.0,0.51441,0.00044,12.82703]
[1778608837423,28.47,80526.6,1.0,0.51385,0.00044,12.82746]
[1778608837779,28.47,80526.6,1.0,0.51385,0.00044,12.82746]
[1778608837829,28.47,80526.6,1.0,0.51385,0.00044,12.82746]
[1778608837881,28.47,80512.42,1.0,0.50768,0.00044,12.83057]
[1778608838836,28.47,80512.42,1.0,0.50768,0.00044,12.83057]
[1778608838937,28.47,80504.19,1.0,0.50409,0.00044,12.83095]
[1778608841305,28.47,80503.17,1.0,0.50365,0.00044,12.83093]
[1778608841597,28.47,80503.17,1.0,0.50365,0.00044,12.83093]
[1778608841893,28.47,80503.17,1.0,0.50365,0.00044,12.83093]
[1778608843366,28.47,80503.82,1.0,0.50393,0.00044,12.83095]
[1778608843463,28.47,80503.74,1.0,0.5039,0.00044,12.83095]
[1778608845397,28.47,80503.74,1.0,0.5039,0.00044,12.83095]
[1778608846427,28.47,80502.47,1.0,0.50335,0.00044,12.83091]
[1778608846433,28.47,80502.47,1.0,0.50335,0.00044,12.83091]
[1778608846477,28.47,80502.47,1.0,0.50335,0.00044,12.83091]
[1778608846444,28.47,80500.57,1.0,0.50252,0.00044,12.8308]
[1778608846744,28.47,80500.57,1.0,0.50252,0.00044,12.8308]
[1778608846752,28.47,80500.57,1.0,0.50252,0.00044,12.8308]
[1778608847201,28.47,80500.57,1.0,0.50252,0.00044,12.8308]
[1778608847302,28.47,80494.91,1.0,0.50005,0.00044,12.83015]
[1778608851391,28.47,80492.6,1.0,0.49904,0.00044,12.82975]
[1778608851426,28.47,80492.6,1.0,0.49904,0.00044,12.82975]
[1778608851492,28.47,80492.87,1.0,0.49916,0.00044,12.8298]
[1778608853630,28.47,80493.26,1.0,0.49933,0.00044,12.82987]
[1778608854471,28.47,80493.02,1.0,0.49923,0.00044,12.82983]
[1778608854715,28.47,80493.02,1.0,0.49923,0.00044,12.82983]
[1778608854741,28.47,80493.02,1.0,0.49923,0.00044,12.82983]
[1778608855491,28.47,80492.74,1.0,0.49911,0.00044,12.82977]
[1778608856725,28.47,80492.86,1.0,0.49916,0.00044,12.8298]
[1778608856747,28.47,80492.86,1.0,0.49916,0.00044,12.8298]
[1778608856756,28.47,80492.86,1.0,0.49916,0.00044,12.8298]
[1778608856826,28.47,80493.27,1.0,0.49934,0.00044,12.82987]
[1778608857547,28.47,80493.27,1.0,0.49934,0.00044,12.82987]
[1778608857585,28.47,80493.27,1.0,0.49934,0.00044,12.82987]
[1778608857808,28.47,80493.27,1.0,0.49934,0.00044,12.82987]
[1778608862844,28.47,80493.03,1.0,0.49923,0.00044,12.82983]
[1778608863586,28.47,80493.03,1.0,0.49923,0.00044,12.82983]
[1778608863612,28.47,80493.03,1.0,0.49923,0.00044,12.82983]
[1778608863902,28.47,80493.03,1.0,0.49923,0.00044,12.82983]
[1778608865961,28.47,80493.08,1.0,0.49925,0.00044,12.82984]
[1778608867949,28.47,80492.82,1.0,0.49914,0.00044,12.82979]
[1778608867969,28.47,80492.82,1.0,0.49914,0.00044,12.82979]
[1778608873921,28.47,80496.44,1.0,0.50072,0.00044,12.83037]
[1778608876516,28.47,80493.16,1.0,0.49929,0.00044,12.82985]
[1778608878656,28.47,80492.97,1.0,0.49921,0.00044,12.82982]
[1778608878698,28.47,80492.97,1.0,0.49921,0.00044,12.82982]
[1778608880318,28.47,80493.94,1.0,0.49963,0.00044,12.82999]
[1778608880418,28.47,80491.46,1.0,0.49855,0.00044,12.82952]
[1778608881664,28.47,80491.54,1.0,0.49858,0.00044,12.82953]
[1778608881694,28.47,80491.54,1.0,0.49858,0.00044,12.82953]
[1778608881978,28.47,80492.5,1.0,0.499,0.00044,12.82973]
[1778608883783,28.47,80491.34,1.0,0.4985,0.00044,12.82949]
[1778608883813,28.47,80491.34,1.0,0.4985,0.00044,12.82949]
[1778608883992,28.47,80493.29,1.0,0.49935,0.00044,12.82988]
[1778608886209,28.47,80492.64,1.0,0.49906,0.00044,12.82975]
[1778608886233,28.47,80492.64,1.0,0.49906,0.00044,12.82975]
[1778608886287,28.47,80493.19,1.0,0.4993,0.00044,12.82986]
[1778608886807,28.47,80493.19,1.0,0.4993,0.00044,12.82986]
[1778608886812,28.47,80493.19,1.0,0.4993,0.00044,12.82986]
[1778608887016,28.47,80493.25,1.0,0.49933,0.00044,12.82987]
[1778608888446,28.47,80493.25,1.0,0.49933,0.00044,12.82987]
[1778608888547,28.47,80493.28,1.0,0.49934,0.00044,12.82987]
[1778608889333,28.47,80493.28,1.0,0.49934,0.00044,12.82987]
[1778608889363,28.47,80493.28,1.0,0.49934,0.00044,12.82987]
[1778608890587,28.47,80492.23,1.0,0.49888,0.00044,12.82967]
[1778608895315,28.46,80492.8,1.0,0.49913,0.00044,12.82214]
[1778608895335,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897077,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897134,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897271,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897300,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897313,28.46,80494.27,1.0,0.49977,0.00044,12.8224]
[1778608897401,28.46,80494.73,1.0,0.49997,0.00044,12.82247]
[1778608897587,28.46,80494.73,1.0,0.49997,0.00044,12.82247]
[1778608897881,28.46,80494.73,1.0,0.49997,0.00044,12.82247]
[1778608898572,28.46,80494.73,1.0,0.49997,0.00044,12.82247]
[1778608898226,28.46,80503.36,1.0,0.50373,0.00044,12.82329]
[1778608898578,28.46,80503.36,1.0,0.50373,0.00044,12.82329]
[1778608898591,28.46,80503.36,1.0,0.50373,0.00044,12.82329]
[1778608899098,28.46,80503.36,1.0,0.50373,0.00044,12.82329]
[1778608900336,28.46,80507.48,1.0,0.50553,0.00044,12.82327]
[1778608904133,28.46,80510.9,1.0,0.50702,0.00044,12.82306]
[1778608907153,28.46,80508.14,1.0,0.50582,0.00044,12.82325]
[1778608908161,28.46,80510.8,1.0,0.50698,0.00044,12.82307]
[1778608912625,28.46,80509.92,1.0,0.50659,0.00044,12.82314]
[1778608912659,28.46,80509.92,1.0,0.50659,0.00044,12.82314]
[1778608913209,28.46,80509.92,1.0,0.50659,0.00044,12.82314]
[1778608913257,28.46,80509.92,1.0,0.50659,0.00044,12.82314]
[1778608913976,28.46,80509.32,1.0,0.50633,0.00044,12.82318]
[1778608914007,28.46,80509.32,1.0,0.50633,0.00044,12.82318]
[1778608914202,28.46,80509.28,1.0,0.50631,0.00044,12.82319]
[1778608919238,28.46,80509.11,1.0,0.50624,0.00044,12.8232]
[1778608922533,28.46,80509.1,1.0,0.50624,0.00044,12.8232]
[1778608922560,28.46,80509.1,1.0,0.50624,0.00044,12.8232]
[1778608923261,28.46,80510.77,1.0,0.50696,0.00044,12.82308]
[1778608923275,28.46,80510.77,1.0,0.50696,0.00044,12.82308]
[1778608923447,28.46,80510.77,1.0,0.50696,0.00044,12.82308]
[1778608923551,28.46,80512.3,1.0,0.50763,0.00044,12.82293]
[1778608924201,28.46,80512.3,1.0,0.50763,0.00044,12.82293]
[1778608924236,28.46,80512.3,1.0,0.50763,0.00044,12.82293]
[1778608924302,28.46,80512.28,1.0,0.50762,0.00044,12.82293]
[1778608926432,28.46,80512.28,1.0,0.50762,0.00044,12.82293]
[1778608926533,28.46,80508.1,1.0,0.5058,0.00044,12.82325]
[1778608927549,28.46,80508.1,1.0,0.5058,0.00044,12.82325]
[1778608927562,28.46,80508.1,1.0,0.5058,0.00044,12.82325]
[1778608929432,28.46,80507.68,1.0,0.50562,0.00044,12.82327]
[1778608931360,28.46,80507.49,1.0,0.50553,0.00044,12.82327]
[1778608931485,28.46,80507.49,1.0,0.50553,0.00044,12.82327]
[1778608931532,28.46,80507.49,1.0,0.50553,0.00044,12.82327]
[1778608931565,28.46,80507.49,1.0,0.50553,0.00044,12.82327]
[1778608931586,28.46,80507.77,1.0,0.50566,0.00044,12.82326]
[1778608931659,28.46,80507.77,1.0,0.50566,0.00044,12.82326]
[1778608931679,28.46,80507.77,1.0,0.50566,0.00044,12.82326]
[1778608932328,28.45,80507.77,1.0,0.50566,0.00044,12.82326]
[1778608933336,28.45,80500.65,1.0,0.50255,0.00044,12.82316]
[1778608934342,28.45,80496.98,1.0,0.50095,0.00044,12.8228]
[1778608939377,28.45,80497.31,1.0,0.50109,0.00044,12.82284]
[1778608944411,28.45,80499.67,1.0,0.50212,0.00044,12.82308]
[1778608949447,28.45,80499.94,1.0,0.50224,0.00044,12.8231]
[1778608953475,28.44,80497.04,1.0,0.50097,0.00044,12.81515]
[1778608957212,28.44,80496.69,1.0,0.50082,0.00044,12.81511]
[1778608957303,28.44,80496.69,1.0,0.50082,0.00044,12.81511]
[1778608957403,28.44,80496.69,1.0,0.50082,0.00044,12.81511]
[1778608957493,28.44,80496.69,1.0,0.50082,0.00044,12.81511]
[1778608957497,28.44,80496.69,1.0,0.50082,0.00044,12.81511]
[1778608957667,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608957730,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608957753,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608957771,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608958188,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608958225,28.44,80486.91,1.0,0.49655,0.00044,12.8131]
[1778608958510,28.44,80486.7,1.0,0.49646,0.00044,12.81304]
[1778608958971,28.44,80486.7,1.0,0.49646,0.00044,12.81304]
[1778608958981,28.44,80486.7,1.0,0.49646,0.00044,12.81304]
[1778608959519,28.44,80485.89,1.0,0.4961,0.00044,12.8128]
[1778608960505,28.44,80485.89,1.0,0.4961,0.00044,12.8128]
[1778608965752,28.45,80484.33,1.0,0.49542,0.00044,12.81232]
[1778608966886,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608966927,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967035,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967105,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967209,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967320,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967399,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967575,28.45,80484.7,1.0,0.49558,0.00044,12.81244]
[1778608967647,28.45,80458.54,1.0,0.48416,0.00044,12.79897]
[1778608967906,28.45,80458.54,1.0,0.48416,0.00044,12.79897]
[1778608968027,28.45,80458.54,1.0,0.48416,0.00044,12.79897]
[1778608968481,28.45,80458.54,1.0,0.48416,0.00044,12.79897]
[1778608968586,28.45,80458.19,1.0,0.48401,0.00044,12.79872]
[1778608969593,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608969809,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608969894,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970008,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970071,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970109,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970160,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970199,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970451,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970527,28.45,80443.05,1.0,0.4774,0.00044,12.78605]
[1778608970597,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608970800,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608970876,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608970912,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608970988,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608971056,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608971194,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608971303,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608971387,28.45,80436.52,1.0,0.47456,0.00044,12.7795]
[1778608971605,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608971688,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608971695,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608971740,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608971843,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608971895,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972167,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972270,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972322,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972334,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972359,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972601,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972622,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972673,28.44,80425.41,1.0,0.46971,0.00044,12.76687]
[1778608972614,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608972694,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608972767,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608972923,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608973263,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608973292,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608973671,28.44,80417.75,1.0,0.46637,0.00044,12.75706]
[1778608973625,28.44,80440.64,1.0,0.47635,0.00044,12.78371]
[1778608973708,28.44,80440.64,1.0,0.47635,0.00044,12.78371]
[1778608974664,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608974797,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608974878,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608974906,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608974916,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608974927,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975129,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975367,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975625,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975665,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975703,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608975728,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608976108,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608976143,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608976455,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608976465,28.45,80440.27,1.0,0.47619,0.00044,12.78334]
[1778608976641,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608976700,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608976799,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608976806,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608976835,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608976933,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608977261,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608977289,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608977566,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608977663,28.44,80431.17,1.0,0.47222,0.00044,12.77365]
[1778608977652,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608977794,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608977916,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608977933,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608977993,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608978074,28.44,80437.1,1.0,0.47481,0.00044,12.78011]
[1778608978658,28.45,80449.55,1.0,0.48024,0.00044,12.79192]
[1778608979460,28.45,80449.55,1.0,0.48024,0.00044,12.79192]
[1778608979485,28.45,80449.55,1.0,0.48024,0.00044,12.79192]
[1778608979514,28.45,80449.55,1.0,0.48024,0.00044,12.79192]
[1778608979665,28.45,80460.25,1.0,0.48491,0.00044,12.80017]
[1778608980673,28.45,80457.88,1.0,0.48388,0.00044,12.79849]
[1778608980853,28.45,80457.88,1.0,0.48388,0.00044,12.79849]
[1778608981680,28.45,80458.29,1.0,0.48406,0.00044,12.79879]
[1778608986650,28.45,80457.8,1.0,0.48384,0.00044,12.79844]
[1778608986686,28.45,80458.16,1.0,0.484,0.00044,12.7987]
[1778608986925,28.45,80458.16,1.0,0.484,0.00044,12.7987]
[1778608987047,28.45,80458.16,1.0,0.484,0.00044,12.7987]
[1778608987189,28.45,80458.16,1.0,0.484,0.00044,12.7987]
[1778608987290,28.45,80466.47,1.0,0.48763,0.00044,12.80416]
[1778608988289,28.45,80466.47,1.0,0.48763,0.00044,12.80416]
[1778608988390,28.45,80467.11,1.0,0.48791,0.00044,12.80454]
[1778608989020,28.45,80467.11,1.0,0.48791,0.00044,12.80454]
[1778608989045,28.45,80467.11,1.0,0.48791,0.00044,12.80454]
[1778608989267,28.45,80467.11,1.0,0.48791,0.00044,12.80454]
[1778608989351,28.45,80468.82,1.0,0.48865,0.00044,12.80552]
[1778608992951,28.45,80469.72,1.0,0.48905,0.00044,12.80601]
[1778608992987,28.45,80469.72,1.0,0.48905,0.00044,12.80601]
[1778608993044,28.45,80469.72,1.0,0.48905,0.00044,12.80601]
[1778608993318,28.45,80476.22,1.0,0.49188,0.00044,12.80922]
[1778608994696,28.45,80476.22,1.0,0.49188,0.00044,12.80922]
[1778608994709,28.45,80476.22,1.0,0.49188,0.00044,12.80922]
[1778608994797,28.45,80480.83,1.0,0.4939,0.00044,12.81111]
[1778608999214,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999253,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999386,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999429,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999496,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999503,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999696,28.45,80481.11,1.0,0.49402,0.00044,12.81121]
[1778608999529,28.45,80480.48,1.0,0.49374,0.00044,12.81098]
[1778608999728,28.45,80480.48,1.0,0.49374,0.00044,12.81098]
[1778609000526,28.45,80486.69,1.0,0.49645,0.00044,12.81304]
[1778609003841,28.45,80489.68,1.0,0.49776,0.00044,12.81382]
[1778609004842,28.45,80492.43,1.0,0.49896,0.00044,12.81441]
[1778609006857,28.44,80489.25,1.0,0.49757,0.00044,12.81371]
[1778609010884,28.44,80492.63,1.0,0.49905,0.00044,12.81445]
[1778609013905,28.44,80489.7,1.0,0.49776,0.00044,12.80616]
[1778609015887,28.44,80489.45,1.0,0.49765,0.00044,12.8061]
[1778609015893,28.44,80489.45,1.0,0.49765,0.00044,12.8061]
[1778609015898,28.44,80489.45,1.0,0.49765,0.00044,12.8061]
[1778609015993,28.44,80489.45,1.0,0.49765,0.00044,12.8061]
[1778609016095,28.44,80492.05,1.0,0.49879,0.00044,12.80668]
[1778609017325,28.44,80492.05,1.0,0.49879,0.00044,12.80668]
[1778609017370,28.44,80492.05,1.0,0.49879,0.00044,12.80668]
[1778609017375,28.44,80492.05,1.0,0.49879,0.00044,12.80668]
[1778609017521,28.44,80492.74,1.0,0.49909,0.00044,12.80681]
[1778609018520,28.44,80492.74,1.0,0.49909,0.00044,12.80681]
[1778609018563,28.44,80492.74,1.0,0.49909,0.00044,12.80681]
[1778609018621,28.44,80492.31,1.0,0.4989,0.00044,12.80673]
[1778609019220,28.44,80492.31,1.0,0.4989,0.00044,12.80673]
[1778609019255,28.44,80492.31,1.0,0.4989,0.00044,12.80673]
[1778609019321,28.44,80489.83,1.0,0.49782,0.00044,12.80619]
[1778609020005,28.44,80489.83,1.0,0.49782,0.00044,12.80619]
[1778609020043,28.44,80489.83,1.0,0.49782,0.00044,12.80619]
[1778609020052,28.44,80490.36,1.0,0.49805,0.00044,12.80632]
[1778609022134,28.44,80490.36,1.0,0.49805,0.00044,12.80632]
[1778609022138,28.44,80490.36,1.0,0.49805,0.00044,12.80632]
[1778609022180,28.44,80490.36,1.0,0.49805,0.00044,12.80632]
[1778609022309,28.44,80490.36,1.0,0.49805,0.00044,12.80632]
[1778609022346,28.44,80489.63,1.0,0.49773,0.00044,12.80615]
[1778609024000,28.44,80489.63,1.0,0.49773,0.00044,12.80615]
[1778609024169,28.44,80489.63,1.0,0.49773,0.00044,12.80615]
[1778609024270,28.44,80480.41,1.0,0.4937,0.00044,12.80329]
[1778609030122,28.43,80479.71,1.0,0.49339,0.00044,12.80302]
[1778609036066,28.43,80483.07,1.0,0.49486,0.00044,12.80425]
[1778609040619,28.42,80482.93,1.0,0.4948,0.00044,12.8042]
[1778609040710,28.42,80483.14,1.0,0.49489,0.00044,12.80427]
[1778609042728,28.42,80483.14,1.0,0.49489,0.00044,12.80427]
[1778609042766,28.42,80483.06,1.0,0.49485,0.00044,12.80424]
[1778609044715,28.42,80482.45,1.0,0.49459,0.00044,12.80403]
[1778609045129,28.42,80481.45,1.0,0.49415,0.00044,12.80367]
[1778609050164,28.42,80480.72,1.0,0.49383,0.00044,12.8034]
[1778609055330,28.42,80479.31,1.0,0.49321,0.00044,12.80286]
[1778609056753,28.42,80477.35,1.0,0.49236,0.00044,12.80205]
[1778609057590,28.42,80477.35,1.0,0.49236,0.00044,12.80205]
[1778609057691,28.42,80472.96,1.0,0.49044,0.00044,12.80002]
[1778609063262,28.42,80473.21,1.0,0.49054,0.00044,12.80014]
[1778609068295,28.42,80475.14,1.0,0.49139,0.00044,12.80106]
[1778609069041,28.42,80475.14,1.0,0.49139,0.00044,12.80106]
[1778609069089,28.42,80475.14,1.0,0.49139,0.00044,12.80106]
[1778609069305,28.42,80475.01,1.0,0.49133,0.00044,12.801]
[1778609070309,28.42,80478.55,1.0,0.49288,0.00044,12.80255]
[1778609072323,28.42,80481.6,1.0,0.49421,0.00044,12.79607]
[1778609073438,28.42,80481.6,1.0,0.49421,0.00044,12.79607]
[1778609073490,28.42,80481.6,1.0,0.49421,0.00044,12.79607]
[1778609073539,28.42,80474.14,1.0,0.49094,0.00044,12.79293]
[1778609079372,28.42,80472.8,1.0,0.49036,0.00044,12.79228]
[1778609084407,28.42,80474.21,1.0,0.49098,0.00044,12.79297]
[1778609088435,28.42,80476.9,1.0,0.49215,0.00044,12.79419]
[1778609090217,28.42,80478.67,1.0,0.49293,0.00044,12.79494]
[1778609090227,28.42,80478.67,1.0,0.49293,0.00044,12.79494]
[1778609090449,28.42,80479.92,1.0,0.49348,0.00044,12.79544]
[1778609091158,28.42,80479.92,1.0,0.49348,0.00044,12.79544]
[1778609091456,28.42,80484.62,1.0,0.49553,0.00044,12.79709]
[1778609092003,28.42,80484.62,1.0,0.49553,0.00044,12.79709]
[1778609092054,28.42,80484.62,1.0,0.49553,0.00044,12.79709]
[1778609092463,28.42,80486.9,1.0,0.49653,0.00044,12.79777]
[1778609092844,28.42,80486.9,1.0,0.49653,0.00044,12.79777]
[1778609092877,28.42,80486.9,1.0,0.49653,0.00044,12.79777]
[1778609093472,28.42,80487.51,1.0,0.4968,0.00044,12.79794]
[1778609098616,28.42,80488.23,1.0,0.49711,0.00044,12.79813]
[1778609103651,28.42,80486.2,1.0,0.49622,0.00044,12.79757]
[1778609108685,28.42,80486.84,1.0,0.4965,0.00044,12.79776]
[1778609114728,28.43,80486.63,1.0,0.49641,0.00044,12.7977]
[1778609119763,28.43,80485.95,1.0,0.49611,0.00044,12.7975]
[1778609125375,28.43,80485.4,1.0,0.49587,0.00044,12.79733]
[1778609125402,28.43,80485.4,1.0,0.49587,0.00044,12.79733]
[1778609125806,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609125919,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609125931,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609125943,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609126434,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609126459,28.43,80485.54,1.0,0.49594,0.00044,12.79738]
[1778609126812,28.43,80486.69,1.0,0.49644,0.00044,12.79771]
[1778609127820,28.43,80489.29,1.0,0.49758,0.00044,12.7984]
[1778609132857,28.43,80489.86,1.0,0.49782,0.00044,12.79087]
[1778609138375,28.42,80490.12,1.0,0.49793,0.00044,12.79093]
[1778609140766,28.42,80490.11,1.0,0.49793,0.00044,12.79093]
[1778609140806,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609140903,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609140942,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609140973,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609141021,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609141102,28.42,80490.18,1.0,0.49796,0.00044,12.79095]
[1778609141801,28.42,80494.85,1.0,0.5,0.00044,12.79185]
[1778609141978,28.42,80494.85,1.0,0.5,0.00044,12.79185]
[1778609141990,28.42,80494.85,1.0,0.5,0.00044,12.79185]
[1778609142802,28.42,80505.58,1.0,0.5047,0.00044,12.79267]
[1778609143276,28.42,80505.58,1.0,0.5047,0.00044,12.79267]
[1778609143311,28.42,80505.58,1.0,0.5047,0.00044,12.79267]
[1778609143401,28.42,80505.58,1.0,0.5047,0.00044,12.79267]
[1778609143412,28.42,80508.93,1.0,0.50617,0.00044,12.79256]
[1778609145131,28.42,80508.93,1.0,0.50617,0.00044,12.79256]
[1778609145183,28.42,80508.93,1.0,0.50617,0.00044,12.79256]
[1778609145369,28.42,80508.93,1.0,0.50617,0.00044,12.79256]
[1778609145410,28.42,80508.93,1.0,0.50617,0.00044,12.79256]
[1778609145509,28.42,80507.72,1.0,0.50564,0.00044,12.79262]
[1778609146767,28.42,80500.63,1.0,0.50253,0.00044,12.79251]
[1778609147257,28.42,80500.63,1.0,0.50253,0.00044,12.79251]
[1778609147358,28.42,80496.89,1.0,0.5009,0.00044,12.79215]
[1778609148627,28.42,80496.89,1.0,0.5009,0.00044,12.79215]
[1778609148729,28.42,80497.96,1.0,0.50137,0.00044,12.79227]
[1778609153605,28.42,80498.64,1.0,0.50166,0.00044,12.79235]
[1778609160755,28.42,80497.5,1.0,0.50116,0.00044,12.79222]
[1778609160783,28.42,80497.5,1.0,0.50116,0.00044,12.79222]
[1778609161873,28.42,80500.03,1.0,0.50227,0.00044,12.79247]
[1778609162130,28.42,80500.28,1.0,0.50238,0.00044,12.79249]
[1778609165026,28.42,80499.04,1.0,0.50184,0.00044,12.79238]
[1778609165054,28.42,80499.04,1.0,0.50184,0.00044,12.79238]
[1778609165084,28.42,80499.04,1.0,0.50184,0.00044,12.79238]
[1778609170502,28.42,80500.09,1.0,0.5023,0.00044,12.79247]
[1778609171767,28.42,80502.4,1.0,0.50331,0.00044,12.79261]
[1778609171795,28.42,80502.4,1.0,0.50331,0.00044,12.79261]
[1778609171837,28.43,80502.35,1.0,0.50329,0.00044,12.79261]
[1778609172133,28.43,80502.35,1.0,0.50329,0.00044,12.79261]
[1778609172542,28.43,80502.35,1.0,0.50329,0.00044,12.79261]
[1778609172578,28.43,80502.65,1.0,0.50342,0.00044,12.79262]
[1778609172945,28.43,80502.65,1.0,0.50342,0.00044,12.79262]
[1778609173138,28.43,80502.65,1.0,0.50342,0.00044,12.79262]
[1778609174146,28.43,80506.73,1.0,0.5052,0.00044,12.79265]
[1778609175433,28.43,80506.73,1.0,0.5052,0.00044,12.79265]
[1778609175434,28.43,80508.18,1.0,0.50584,0.00044,12.7926]
[1778609176758,28.43,80508.18,1.0,0.50584,0.00044,12.7926]
[1778609176786,28.43,80508.18,1.0,0.50584,0.00044,12.7926]
[1778609177502,28.43,80506.87,1.0,0.50527,0.00044,12.79265]
[1778609177530,28.43,80506.87,1.0,0.50527,0.00044,12.79265]
[1778609180731,28.43,80506.93,1.0,0.50529,0.00044,12.79265]
[1778609181870,28.43,80506.73,1.0,0.5052,0.00044,12.79265]
[1778609183783,28.43,80505.9,1.0,0.50484,0.00044,12.79267]
[1778609183792,28.43,80505.9,1.0,0.50484,0.00044,12.79267]
[1778609183825,28.43,80505.75,1.0,0.50477,0.00044,12.79267]
[1778609188726,28.43,80508.41,1.0,0.50594,0.00044,12.79259]
[1778609194286,28.43,80506.86,1.0,0.50526,0.00044,12.78498]
[1778609199321,28.43,80507.95,1.0,0.50574,0.00044,12.78494]
[1778609202820,28.43,80507.31,1.0,0.50546,0.00044,12.78497]
[1778609202849,28.43,80507.31,1.0,0.50546,0.00044,12.78497]
[1778609203685,28.43,80513.79,1.0,0.50829,0.00044,12.78443]
[1778609205120,28.43,80513.04,1.0,0.50797,0.00044,12.78452]
[1778609205845,28.43,80516.1,1.0,0.50931,0.00044,12.78408]
[1778609206199,28.43,80516.1,1.0,0.50931,0.00044,12.78408]
[1778609207075,28.43,80516.1,1.0,0.50931,0.00044,12.78408]
[1778609207377,28.43,80517.17,1.0,0.50977,0.00044,12.78389]
[1778609209485,28.43,80516.66,1.0,0.50955,0.00044,12.78398]
[1778609209494,28.43,80516.66,1.0,0.50955,0.00044,12.78398]
[1778609209595,28.43,80515.4,1.0,0.509,0.00044,12.78419]
[1778609215013,28.43,80514.4,1.0,0.50856,0.00044,12.78434]
[1778609215044,28.43,80514.4,1.0,0.50856,0.00044,12.78434]
[1778609215287,28.43,80514.4,1.0,0.50856,0.00044,12.78434]
[1778609215439,28.43,80511.73,1.0,0.50739,0.00044,12.78467]
[1778609216446,28.43,80506.88,1.0,0.50527,0.00044,12.78498]
[1778609217443,28.43,80506.88,1.0,0.50527,0.00044,12.78498]
[1778609219384,28.43,80504.52,1.0,0.50424,0.00044,12.785]
[1778609219391,28.43,80504.52,1.0,0.50424,0.00044,12.785]
[1778609219470,28.43,80504.52,1.0,0.50424,0.00044,12.785]
[1778609220110,28.43,80504.52,1.0,0.50424,0.00044,12.785]
[1778609220478,28.43,80504.39,1.0,0.50418,0.00044,12.785]
[1778609225514,28.43,80505.85,1.0,0.50482,0.00044,12.785]
[1778609227173,28.43,80505.77,1.0,0.50478,0.00044,12.785]
[1778609227200,28.43,80505.77,1.0,0.50478,0.00044,12.785]
[1778609227333,28.43,80505.77,1.0,0.50478,0.00044,12.785]
[1778609227721,28.43,80505.77,1.0,0.50478,0.00044,12.785]
[1778609227822,28.43,80504.79,1.0,0.50435,0.00044,12.785]
[1778609229542,28.43,80501.09,1.0,0.50273,0.00044,12.78487]
[1778609234003,28.43,80500.89,1.0,0.50265,0.00044,12.78486]
[1778609234025,28.43,80500.89,1.0,0.50265,0.00044,12.78486]
[1778609234060,28.43,80500.89,1.0,0.50265,0.00044,12.78486]
[1778609234645,28.43,80500.89,1.0,0.50265,0.00044,12.78486]
[1778609234681,28.43,80494.63,1.0,0.49991,0.00044,12.78415]
[1778609235269,28.43,80494.63,1.0,0.49991,0.00044,12.78415]
[1778609235285,28.43,80494.63,1.0,0.49991,0.00044,12.78415]
[1778609235334,28.43,80494.63,1.0,0.49991,0.00044,12.78415]
[1778609235813,28.43,80494.63,1.0,0.49991,0.00044,12.78415]
[1778609235901,28.43,80491.47,1.0,0.49852,0.00044,12.78356]
[1778609237488,28.43,80491.51,1.0,0.49854,0.00044,12.78357]
[1778609237598,28.43,80490.87,1.0,0.49826,0.00044,12.78343]
[1778609242633,28.43,80489.8,1.0,0.49779,0.00044,12.78319]
[1778609244340,28.43,80490.44,1.0,0.49807,0.00044,12.78333]
[1778609244647,28.43,80490.33,1.0,0.49802,0.00044,12.78331]
[1778609249686,28.42,80490.89,1.0,0.49827,0.00044,12.78343]
[1778609251696,28.42,80488.66,1.0,0.49729,0.00044,12.77523]
[1778609256731,28.42,80488.52,1.0,0.49722,0.00044,12.77519]
[1778609260111,28.42,80490.98,1.0,0.4983,0.00044,12.77578]
[1778609260151,28.42,80490.98,1.0,0.4983,0.00044,12.77578]
[1778609260161,28.42,80490.98,1.0,0.4983,0.00044,12.77578]
[1778609260253,28.42,80490.98,1.0,0.4983,0.00044,12.77578]
[1778609260764,28.42,80489.88,1.0,0.49782,0.00044,12.77553]
[1778609261023,28.42,80489.88,1.0,0.49782,0.00044,12.77553]
[1778609261054,28.42,80489.88,1.0,0.49782,0.00044,12.77553]
[1778609261087,28.42,80489.88,1.0,0.49782,0.00044,12.77553]
[1778609261091,28.42,80489.88,1.0,0.49782,0.00044,12.77553]
[1778609261770,28.42,80484.29,1.0,0.49537,0.00044,12.77397]
[1778609262055,28.42,80484.29,1.0,0.49537,0.00044,12.77397]
[1778609262069,28.42,80484.29,1.0,0.49537,0.00044,12.77397]
[1778609262384,28.42,80484.29,1.0,0.49537,0.00044,12.77397]
[1778609262778,28.42,80471.7,1.0,0.48985,0.00044,12.7687]
[1778609263784,28.42,80466.68,1.0,0.48765,0.00044,12.76591]
[1778609268820,28.42,80464.11,1.0,0.48652,0.00044,12.76434]
[1778609271419,28.42,80464.09,1.0,0.48651,0.00044,12.76433]
[1778609272783,28.42,80463.9,1.0,0.48643,0.00044,12.76421]
[1778609272927,28.42,80463.9,1.0,0.48643,0.00044,12.76421]
[1778609272965,28.42,80463.9,1.0,0.48643,0.00044,12.76421]
[1778609272871,28.42,80467.01,1.0,0.48779,0.00044,12.76611]
[1778609273840,28.42,80467.01,1.0,0.48779,0.00044,12.76611]
[1778609273890,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274101,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274131,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274180,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274544,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274573,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274581,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274606,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609274865,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609275057,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609275748,28.42,80470.02,1.0,0.48911,0.00044,12.76781]
[1778609275877,28.42,80476.02,1.0,0.49174,0.00044,12.77078]
[1778609276882,28.42,80480.26,1.0,0.4936,0.00044,12.77255]
[1778609277376,28.42,80480.26,1.0,0.4936,0.00044,12.77255]
[1778609280786,28.42,80481.59,1.0,0.49419,0.00044,12.77305]
[1778609280952,28.42,80481.6,1.0,0.49419,0.00044,12.77305]
[1778609284838,28.42,80480.74,1.0,0.49381,0.00044,12.77273]
[1778609284942,28.42,80480.47,1.0,0.4937,0.00044,12.77263]
[1778609285085,28.42,80480.47,1.0,0.4937,0.00044,12.77263]
[1778609285091,28.42,80480.47,1.0,0.4937,0.00044,12.77263]
[1778609287150,28.42,80481.59,1.0,0.49419,0.00044,12.77305]
[1778609287962,28.43,80482.17,1.0,0.49444,0.00044,12.77326]
[1778609292992,28.43,80482.37,1.0,0.49453,0.00044,12.77333]
[1778609295359,28.43,80481.95,1.0,0.49435,0.00044,12.77318]
[1778609295368,28.43,80481.95,1.0,0.49435,0.00044,12.77318]
[1778609296041,28.43,80482.07,1.0,0.4944,0.00044,12.77322]
[1778609296826,28.43,80482.07,1.0,0.4944,0.00044,12.77322]
[1778609296923,28.43,80482.41,1.0,0.49455,0.00044,12.77334]
[1778609297952,28.43,80482.41,1.0,0.49455,0.00044,12.77334]
[1778609298712,28.44,80484.12,1.0,0.4953,0.00044,12.77392]
[1778609302884,28.44,80483.11,1.0,0.49486,0.00044,12.77358]
[1778609303003,28.44,80483.11,1.0,0.49486,0.00044,12.77358]
[1778609302971,28.44,80486.1,1.0,0.49617,0.00044,12.77453]
[1778609303573,28.44,80486.1,1.0,0.49617,0.00044,12.77453]
[1778609303765,28.44,80486.1,1.0,0.49617,0.00044,12.77453]
[1778609303791,28.44,80486.1,1.0,0.49617,0.00044,12.77453]
[1778609303856,28.44,80491.8,1.0,0.49867,0.00044,12.77595]
[1778609305630,28.44,80491.8,1.0,0.49867,0.00044,12.77595]
[1778609305660,28.45,80492.34,1.0,0.4989,0.00044,12.77606]
[1778609309624,28.45,80493.06,1.0,0.49922,0.00044,12.7762]
[1778609309663,28.45,80494.51,1.0,0.49985,0.00044,12.77645]
[1778609313063,28.45,80495.74,1.0,0.50039,0.00044,12.76896]
[1778609313170,28.45,80495.74,1.0,0.50039,0.00044,12.76896]
[1778609313186,28.45,80495.74,1.0,0.50039,0.00044,12.76896]
[1778609313271,28.45,80495.77,1.0,0.5004,0.00044,12.76897]
[1778609314090,28.45,80495.77,1.0,0.5004,0.00044,12.76897]
[1778609314141,28.45,80495.77,1.0,0.5004,0.00044,12.76897]
[1778609314151,28.45,80497.09,1.0,0.50098,0.00044,12.76914]
[1778609315899,28.45,80497.09,1.0,0.50098,0.00044,12.76914]
[1778609315997,28.45,80497.11,1.0,0.50099,0.00044,12.76915]
[1778609321193,28.46,80498.69,1.0,0.50168,0.00044,12.76932]
[1778609323846,28.46,80501.24,1.0,0.5028,0.00044,12.76953]
[1778609328498,28.46,80500.84,1.0,0.50263,0.00044,12.7695]
[1778609328523,28.46,80500.84,1.0,0.50263,0.00044,12.7695]
[1778609328599,28.46,80500.29,1.0,0.50238,0.00044,12.76946]
[1778609334285,28.46,80499.83,1.0,0.50218,0.00044,12.76943]
[1778609339783,28.46,80500.17,1.0,0.50233,0.00044,12.76945]
[1778609345362,28.46,80499.66,1.0,0.50211,0.00044,12.76941]
[1778609350396,28.46,80499.54,1.0,0.50206,0.00044,12.7694]
[1778609355431,28.47,80500.61,1.0,0.50252,0.00044,12.76948]
[1778609356075,28.47,80500.61,1.0,0.50252,0.00044,12.76948]
[1778609356103,28.47,80500.61,1.0,0.50252,0.00044,12.76948]
[1778609357051,28.47,80500.92,1.0,0.50266,0.00044,12.76951]
[1778609358739,28.47,80500.92,1.0,0.50266,0.00044,12.76951]
[1778609358777,28.47,80500.92,1.0,0.50266,0.00044,12.76951]
[1778609358840,28.47,80500.5,1.0,0.50248,0.00044,12.76948]
[1778609359949,28.47,80500.5,1.0,0.50248,0.00044,12.76948]
[1778609359964,28.47,80500.5,1.0,0.50248,0.00044,12.76948]
[1778609360050,28.47,80500.51,1.0,0.50248,0.00044,12.76948]
[1778609361069,28.47,80500.53,1.0,0.50249,0.00044,12.76948]
[1778609361473,28.47,80500.53,1.0,0.50249,0.00044,12.76948]
[1778609366207,28.47,80500.16,1.0,0.50233,0.00044,12.76945]
[1778609366232,28.47,80500.16,1.0,0.50233,0.00044,12.76945]
[1778609367222,28.47,80500.0,1.0,0.50226,0.00044,12.76944]
[1778609367796,28.47,80499.87,1.0,0.5022,0.00044,12.76943]
[1778609372421,28.47,80500.57,1.0,0.50251,0.00044,12.7618]
[1778609373047,28.47,80504.44,1.0,0.5042,0.00044,12.76195]
[1778609373795,28.47,80504.44,1.0,0.5042,0.00044,12.76195]
[1778609373803,28.47,80504.44,1.0,0.5042,0.00044,12.76195]
[1778609373820,28.47,80511.55,1.0,0.50732,0.00044,12.76164]
[1778609374426,28.47,80511.55,1.0,0.50732,0.00044,12.76164]
[1778609374564,28.47,80511.29,1.0,0.5072,0.00044,12.76167]
[1778609375167,28.47,80511.29,1.0,0.5072,0.00044,12.76167]
[1778609375571,28.47,80513.86,1.0,0.50833,0.00044,12.76138]
[1778609377310,28.47,80513.94,1.0,0.50836,0.00044,12.76136]
[1778609377585,28.47,80513.94,1.0,0.50836,0.00044,12.76136]
[1778609378688,28.47,80513.94,1.0,0.50836,0.00044,12.76136]
[1778609379022,28.47,80517.29,1.0,0.50983,0.00044,12.76083]
[1778609382015,28.47,80513.88,1.0,0.50834,0.00044,12.76137]
[1778609384784,28.47,80513.44,1.0,0.50814,0.00044,12.76143]
[1778609386021,28.48,80513.59,1.0,0.50821,0.00044,12.76141]
[1778609385821,28.48,80505.63,1.0,0.50472,0.00044,12.76196]
[1778609386666,28.48,80505.63,1.0,0.50472,0.00044,12.76196]
[1778609392690,28.48,80505.83,1.0,0.50481,0.00044,12.76195]
[1778609394706,28.48,80509.61,1.0,0.50647,0.00044,12.76181]
[1778609399739,28.48,80510.24,1.0,0.50674,0.00044,12.76176]
[1778609404061,28.48,80509.94,1.0,0.50661,0.00044,12.76178]
[1778609404070,28.48,80509.94,1.0,0.50661,0.00044,12.76178]
[1778609404775,28.48,80509.87,1.0,0.50658,0.00044,12.76179]
[1778609409810,28.48,80511.8,1.0,0.50742,0.00044,12.76162]
[1778609412693,28.48,80511.78,1.0,0.50742,0.00044,12.76162]
[1778609413038,28.48,80511.08,1.0,0.50711,0.00044,12.76169]
[1778609416684,28.48,80509.98,1.0,0.50663,0.00044,12.76178]
[1778609416689,28.48,80509.98,1.0,0.50663,0.00044,12.76178]
[1778609416724,28.48,80509.98,1.0,0.50663,0.00044,12.76178]
[1778609416859,28.47,80509.98,1.0,0.50663,0.00044,12.76178]
[1778609418562,28.47,80510.32,1.0,0.50678,0.00044,12.76175]
[1778609418571,28.47,80510.32,1.0,0.50678,0.00044,12.76175]
[1778609418873,28.47,80510.32,1.0,0.50678,0.00044,12.76175]
[1778609419871,28.47,80510.32,1.0,0.50678,0.00044,12.76175]
[1778609419943,28.47,80509.82,1.0,0.50656,0.00044,12.76179]
[1778609423082,28.47,80510.01,1.0,0.50664,0.00044,12.76178]
[1778609423106,28.47,80510.0,1.0,0.50664,0.00044,12.76178]
[1778609424471,28.47,80509.99,1.0,0.50663,0.00044,12.76178]
[1778609424916,28.47,80509.66,1.0,0.50649,0.00044,12.7618]
[1778609427658,28.47,80509.64,1.0,0.50648,0.00044,12.7618]
[1778609427939,28.47,80510.16,1.0,0.50671,0.00044,12.76177]
[1778609428915,28.47,80510.16,1.0,0.50671,0.00044,12.76177]
[1778609429065,28.47,80513.98,1.0,0.50838,0.00044,12.76136]
[1778609430227,28.47,80516.25,1.0,0.50937,0.00044,12.76101]
[1778609430235,28.47,80516.25,1.0,0.50937,0.00044,12.76101]
[1778609430261,28.47,80516.25,1.0,0.50937,0.00044,12.76101]
[1778609430958,28.47,80516.21,1.0,0.50936,0.00044,12.76102]
[1778609435992,28.47,80514.29,1.0,0.50852,0.00044,12.75362]
[1778609439576,28.47,80514.3,1.0,0.50852,0.00044,12.75362]
[1778609439678,28.47,80516.35,1.0,0.50942,0.00044,12.7533]
[1778609445058,28.48,80517.58,1.0,0.50996,0.00044,12.75308]
[1778609450093,28.48,80517.04,1.0,0.50972,0.00044,12.75318]
[1778609455128,28.48,80516.54,1.0,0.5095,0.00044,12.75327]
[1778609460160,28.48,80514.38,1.0,0.50856,0.00044,12.75361]
[1778609461251,28.48,80515.13,1.0,0.50888,0.00044,12.7535]
[1778609462177,28.48,80515.89,1.0,0.50922,0.00044,12.75338]
[1778609463279,28.48,80518.08,1.0,0.51018,0.00044,12.75298]
[1778609463765,28.48,80518.08,1.0,0.51018,0.00044,12.75298]
[1778609463773,28.48,80518.08,1.0,0.51018,0.00044,12.75298]
[1778609465239,28.48,80518.45,1.0,0.51034,0.00044,12.75291]
[1778609465771,28.48,80518.45,1.0,0.51034,0.00044,12.75291]
[1778609465949,28.48,80518.45,1.0,0.51034,0.00044,12.75291]
[1778609465991,28.48,80518.45,1.0,0.51034,0.00044,12.75291]
[1778609466029,28.48,80516.41,1.0,0.50944,0.00044,12.75329]
[1778609466283,28.48,80516.41,1.0,0.50944,0.00044,12.75329]
[1778609466310,28.48,80508.75,1.0,0.50609,0.00044,12.75417]
[1778609467682,28.48,80508.75,1.0,0.50609,0.00044,12.75417]
[1778609467881,28.48,80508.75,1.0,0.50609,0.00044,12.75417]
[1778609468162,28.48,80505.52,1.0,0.50467,0.00044,12.75427]
[1778609473510,28.48,80506.13,1.0,0.50494,0.00044,12.75426]
[1778609476115,28.48,80511.49,1.0,0.50729,0.00044,12.75396]
[1778609481312,28.47,80510.53,1.0,0.50687,0.00044,12.75404]
[1778609482319,28.47,80504.44,1.0,0.5042,0.00044,12.75426]
[1778609483312,28.47,80504.44,1.0,0.5042,0.00044,12.75426]
[1778609484192,28.47,80504.44,1.0,0.5042,0.00044,12.75426]
[1778609484199,28.47,80504.44,1.0,0.5042,0.00044,12.75426]
[1778609484097,28.47,80503.81,1.0,0.50393,0.00044,12.75425]
[1778609484212,28.47,80503.81,1.0,0.50393,0.00044,12.75425]
[1778609484215,28.47,80503.81,1.0,0.50393,0.00044,12.75425]
[1778609484233,28.47,80503.81,1.0,0.50393,0.00044,12.75425]
[1778609484253,28.47,80503.81,1.0,0.50393,0.00044,12.75425]
[1778609484336,28.47,80501.8,1.0,0.50304,0.00044,12.75418]
[1778609486316,28.47,80501.8,1.0,0.50304,0.00044,12.75418]
[1778609486408,28.47,80499.48,1.0,0.50203,0.00044,12.75402]
[1778609490145,28.47,80498.86,1.0,0.50176,0.00044,12.75396]
[1778609490168,28.47,80498.86,1.0,0.50176,0.00044,12.75396]
[1778609490421,28.47,80498.76,1.0,0.50171,0.00044,12.75395]
[1778609490526,28.47,80498.76,1.0,0.50171,0.00044,12.75395]
[1778609490670,28.47,80498.76,1.0,0.50171,0.00044,12.75395]
[1778609490771,28.47,80497.27,1.0,0.50106,0.00044,12.75379]
[1778609491446,28.47,80497.27,1.0,0.50106,0.00044,12.75379]
[1778609491572,28.47,80497.27,1.0,0.50106,0.00044,12.75379]
[1778609491594,28.47,80497.27,1.0,0.50106,0.00044,12.75379]
[1778609491684,28.47,80497.27,1.0,0.50106,0.00044,12.75379]
[1778609491695,28.47,80495.56,1.0,0.50031,0.00044,12.74587]
[1778609492615,28.47,80495.56,1.0,0.50031,0.00044,12.74587]
[1778609492688,28.47,80495.56,1.0,0.50031,0.00044,12.74587]
[1778609492720,28.47,80495.56,1.0,0.50031,0.00044,12.74587]
[1778609493228,28.47,80486.82,1.0,0.49647,0.00044,12.74399]
[1778609493486,28.47,80486.82,1.0,0.49647,0.00044,12.74399]
[1778609494162,28.46,80477.92,1.0,0.49257,0.00044,12.74087]
[1778609494549,28.46,80477.92,1.0,0.49257,0.00044,12.74087]
[1778609494633,28.46,80472.44,1.0,0.49016,0.00044,12.73834]
[1778609495642,28.46,80472.44,1.0,0.49016,0.00044,12.73834]
[1778609495658,28.46,80472.44,1.0,0.49016,0.00044,12.73834]
[1778609495671,28.46,80472.44,1.0,0.49016,0.00044,12.73834]
[1778609495678,28.46,80472.44,1.0,0.49016,0.00044,12.73834]
[1778609495723,28.46,80471.17,1.0,0.48961,0.00044,12.73768]
[1778609496749,28.46,80471.17,1.0,0.48961,0.00044,12.73768]
[1778609496770,28.46,80471.17,1.0,0.48961,0.00044,12.73768]
[1778609496954,28.46,80471.17,1.0,0.48961,0.00044,12.73768]
[1778609497055,28.46,80471.28,1.0,0.48965,0.00044,12.73774]
[1778609497958,28.46,80471.28,1.0,0.48965,0.00044,12.73774]
[1778609497979,28.46,80471.28,1.0,0.48965,0.00044,12.73774]
[1778609498059,28.46,80469.54,1.0,0.48889,0.00044,12.73681]
[1778609499193,28.46,80469.54,1.0,0.48889,0.00044,12.73681]
[1778609499226,28.46,80469.54,1.0,0.48889,0.00044,12.73681]
[1778609499905,28.46,80469.45,1.0,0.48885,0.00044,12.73676]
[1778609500998,28.46,80469.45,1.0,0.48885,0.00044,12.73676]
[1778609501074,28.46,80469.45,1.0,0.48885,0.00044,12.73676]
[1778609501769,28.46,80469.45,1.0,0.48885,0.00044,12.73676]
[1778609504826,28.46,80473.4,1.0,0.49058,0.00044,12.73881]
[1778609512601,28.46,80473.19,1.0,0.49049,0.00044,12.73871]
[1778609517629,28.45,80473.33,1.0,0.49055,0.00044,12.73877]
[1778609523204,28.45,80472.19,1.0,0.49005,0.00044,12.7382]
[1778609523248,28.45,80472.56,1.0,0.49021,0.00044,12.73839]
[1778609523840,28.45,80472.56,1.0,0.49021,0.00044,12.73839]
[1778609523874,28.45,80472.56,1.0,0.49021,0.00044,12.73839]
[1778609529914,28.44,80473.14,1.0,0.49046,0.00044,12.73868]
[1778609532354,28.44,80470.95,1.0,0.4895,0.00044,12.73756]
[1778609533615,28.44,80471.36,1.0,0.48968,0.00044,12.73777]
[1778609533620,28.44,80471.36,1.0,0.48968,0.00044,12.73777]
[1778609535435,28.44,80471.3,1.0,0.48965,0.00044,12.73774]
[1778609537734,28.44,80471.59,1.0,0.48978,0.00044,12.73789]
[1778609537785,28.44,80472.09,1.0,0.49,0.00044,12.73815]
[1778609541629,28.44,80472.88,1.0,0.49034,0.00044,12.73854]
[1778609541995,28.44,80472.88,1.0,0.49034,0.00044,12.73854]
[1778609542096,28.44,80476.01,1.0,0.49172,0.00044,12.74003]
[1778609543747,28.43,80482.33,1.0,0.49449,0.00044,12.74256]
[1778609544856,28.43,80479.41,1.0,0.49321,0.00044,12.74147]
[1778609550723,28.43,80480.72,1.0,0.49378,0.00044,12.74197]
[1778609550756,28.43,80480.72,1.0,0.49378,0.00044,12.74197]
[1778609551270,28.43,80480.58,1.0,0.49371,0.00044,12.73422]
[1778609554493,28.43,80479.76,1.0,0.49335,0.00044,12.7339]
[1778609554523,28.43,80479.76,1.0,0.49335,0.00044,12.7339]
[1778609554824,28.42,80481.24,1.0,0.494,0.00044,12.73447]
[1778609555430,28.42,80481.24,1.0,0.494,0.00044,12.73447]
[1778609556893,28.42,80480.6,1.0,0.49372,0.00044,12.73423]
[1778609561921,28.42,80480.26,1.0,0.49357,0.00044,12.7341]
[1778609562404,28.42,80480.77,1.0,0.49379,0.00044,12.73429]
[1778609562412,28.42,80480.77,1.0,0.49379,0.00044,12.73429]
[1778609562441,28.42,80480.77,1.0,0.49379,0.00044,12.73429]
[1778609562882,28.42,80480.79,1.0,0.4938,0.00044,12.7343]
[1778609565480,28.42,80480.97,1.0,0.49388,0.00044,12.73436]
[1778609565511,28.42,80480.97,1.0,0.49388,0.00044,12.73436]
[1778609566122,28.42,80480.97,1.0,0.49388,0.00044,12.73436]
[1778609566189,28.42,80480.91,1.0,0.49385,0.00044,12.73434]
[1778609567915,28.41,80484.62,1.0,0.49549,0.00044,12.73562]
[1778609572861,28.41,80482.21,1.0,0.49442,0.00044,12.73481]
[1778609573257,28.41,80482.7,1.0,0.49464,0.00044,12.73499]
[1778609573372,28.41,80482.7,1.0,0.49464,0.00044,12.73499]
[1778609574201,28.41,80481.67,1.0,0.49419,0.00044,12.73462]
[1778609574709,28.41,80481.67,1.0,0.49419,0.00044,12.73462]
[1778609574712,28.41,80481.67,1.0,0.49419,0.00044,12.73462]
[1778609574966,28.41,80481.67,1.0,0.49419,0.00044,12.73462]
[1778609580000,28.4,80481.03,1.0,0.4939,0.00044,12.73438]
[1778609585038,28.4,80478.97,1.0,0.49299,0.00044,12.73358]
[1778609590071,28.4,80478.64,1.0,0.49285,0.00044,12.73345]
[1778609595105,28.39,80478.96,1.0,0.49299,0.00044,12.73358]
[1778609600140,28.39,80478.09,1.0,0.4926,0.00044,12.73322]
[1778609605175,28.39,80479.05,1.0,0.49303,0.00044,12.73361]
[1778609609203,28.39,80482.51,1.0,0.49455,0.00044,12.73492]
[1778609614239,28.38,80485.25,1.0,0.49575,0.00044,12.72811]
[1778609619274,28.38,80483.94,1.0,0.49517,0.00044,12.7277]
[1778609624310,28.38,80485.18,1.0,0.49572,0.00044,12.72809]
[1778609626540,28.38,80486.0,1.0,0.49608,0.00044,12.72834]
[1778609627331,28.38,80486.01,1.0,0.49608,0.00044,12.72834]
[1778609628298,28.38,80486.01,1.0,0.49608,0.00044,12.72834]
[1778609628339,28.38,80486.67,1.0,0.49637,0.00044,12.72853]
[1778609630472,28.37,80486.62,1.0,0.49635,0.00044,12.72852]
[1778609631364,28.37,80485.32,1.0,0.49578,0.00044,12.72813]
[1778609637133,28.37,80484.42,1.0,0.49538,0.00044,12.72785]
[1778609637235,28.37,80484.87,1.0,0.49558,0.00044,12.72799]
[1778609638290,28.37,80484.87,1.0,0.49558,0.00044,12.72799]
[1778609638391,28.37,80484.34,1.0,0.49534,0.00044,12.72783]
[1778609641579,28.37,80483.55,1.0,0.49499,0.00044,12.72757]
[1778609642440,28.37,80482.36,1.0,0.49447,0.00044,12.72716]
[1778609647475,28.37,80482.02,1.0,0.49432,0.00044,12.72704]
[1778609649488,28.37,80484.94,1.0,0.49561,0.00044,12.72802]
[1778609651007,28.37,80484.94,1.0,0.49561,0.00044,12.72802]
[1778609651108,28.37,80485.53,1.0,0.49587,0.00044,12.7282]
[1778609654382,28.37,80485.7,1.0,0.49594,0.00044,12.72825]
[1778609654510,28.37,80485.92,1.0,0.49604,0.00044,12.72831]
[1778609655373,28.37,80491.06,1.0,0.4983,0.00044,12.72964]
[1778609660391,28.37,80493.37,1.0,0.49932,0.00044,12.7301]
[1778609665394,28.36,80495.16,1.0,0.50011,0.00044,12.7304]
[1778609668388,28.36,80500.2,1.0,0.50233,0.00044,12.73098]
[1778609671407,28.36,80497.04,1.0,0.50094,0.00044,12.72296]
[1778609676409,28.35,80496.87,1.0,0.50086,0.00044,12.72294]
[1778609676649,28.35,80496.26,1.0,0.50059,0.00044,12.72286]
[1778609677262,28.35,80496.26,1.0,0.50059,0.00044,12.72286]
[1778609679252,28.35,80496.93,1.0,0.50089,0.00044,12.72294]
[1778609679264,28.35,80496.93,1.0,0.50089,0.00044,12.72294]
[1778609679353,28.35,80499.29,1.0,0.50193,0.00044,12.7232]
[1778609679496,28.35,80499.29,1.0,0.50193,0.00044,12.7232]
[1778609679511,28.35,80499.29,1.0,0.50193,0.00044,12.7232]
[1778609679819,28.35,80499.29,1.0,0.50193,0.00044,12.7232]
[1778609681011,28.35,80507.73,1.0,0.50565,0.00044,12.72341]
[1778609686869,28.35,80508.43,1.0,0.50596,0.00044,12.72337]
[1778609689848,28.34,80508.79,1.0,0.50612,0.00044,12.72335]
[1778609690177,28.34,80508.79,1.0,0.50612,0.00044,12.72335]
[1778609692062,28.34,80515.86,1.0,0.50924,0.00044,12.72255]
[1778609692911,28.34,80515.86,1.0,0.50924,0.00044,12.72255]
[1778609693494,28.34,80515.34,1.0,0.50901,0.00044,12.72264]
[1778609693831,28.34,80515.34,1.0,0.50901,0.00044,12.72264]
[1778609693877,28.34,80515.34,1.0,0.50901,0.00044,12.72264]
[1778609693932,28.34,80517.92,1.0,0.51015,0.00044,12.72218]
[1778609695947,28.34,80520.39,1.0,0.51124,0.00044,12.72163]
[1778609695962,28.34,80519.2,1.0,0.51071,0.00044,12.72191]
[1778609697829,28.34,80519.2,1.0,0.51071,0.00044,12.72191]
[1778609697915,28.34,80519.2,1.0,0.51071,0.00044,12.72191]
[1778609697925,28.34,80519.2,1.0,0.51071,0.00044,12.72191]
[1778609698020,28.34,80520.28,1.0,0.51119,0.00044,12.72166]
[1778609699745,28.34,80520.06,1.0,0.51109,0.00044,12.72171]
[1778609699753,28.34,80520.06,1.0,0.51109,0.00044,12.72171]
[1778609700445,28.34,80520.99,1.0,0.5115,0.00044,12.72149]
[1778609702139,28.34,80521.11,1.0,0.51156,0.00044,12.72146]
[1778609702162,28.34,80521.11,1.0,0.51156,0.00044,12.72146]
[1778609702206,28.34,80521.11,1.0,0.51156,0.00044,12.72146]
[1778609702264,28.34,80521.11,1.0,0.51156,0.00044,12.72146]
[1778609702361,28.34,80521.11,1.0,0.51156,0.00044,12.72146]
[1778609702360,28.34,80530.38,1.0,0.51564,0.00044,12.71848]
[1778609702474,28.34,80530.38,1.0,0.51564,0.00044,12.71848]
[1778609702515,28.34,80530.38,1.0,0.51564,0.00044,12.71848]
[1778609702983,28.34,80530.22,1.0,0.51557,0.00044,12.71854]
[1778609703990,28.33,80533.07,1.0,0.51683,0.00044,12.71736]
[1778609704825,28.33,80533.07,1.0,0.51683,0.00044,12.71736]
[1778609704854,28.33,80533.07,1.0,0.51683,0.00044,12.71736]
[1778609704894,28.33,80533.07,1.0,0.51683,0.00044,12.71736]
[1778609705250,28.33,80533.07,1.0,0.51683,0.00044,12.71736]
[1778609705351,28.34,80542.88,1.0,0.52115,0.00044,12.71234]
[1778609706159,28.34,80542.88,1.0,0.52115,0.00044,12.71234]
[1778609706165,28.34,80542.88,1.0,0.52115,0.00044,12.71234]
[1778609706260,28.34,80544.8,1.0,0.522,0.00044,12.71118]
[1778609707393,28.34,80541.44,1.0,0.52052,0.00044,12.71317]
[1778609707896,28.34,80541.44,1.0,0.52052,0.00044,12.71317]
[1778609708341,28.34,80538.17,1.0,0.51908,0.00044,12.71493]
[1778609710032,28.33,80534.58,1.0,0.5175,0.00044,12.71668]
[1778609711148,28.33,80534.58,1.0,0.5175,0.00044,12.71668]
[1778609712444,28.33,80535.22,1.0,0.51778,0.00044,12.71639]
[1778609714060,28.33,80539.18,1.0,0.51952,0.00044,12.7144]
[1778609719096,28.33,80540.16,1.0,0.51996,0.00044,12.71388]
[1778609722931,28.33,80540.13,1.0,0.51994,0.00044,12.71389]
[1778609722959,28.33,80540.13,1.0,0.51994,0.00044,12.71389]
[1778609723124,28.33,80540.13,1.0,0.51994,0.00044,12.71389]
[1778609728160,28.33,80540.84,1.0,0.52026,0.00044,12.7135]
[1778609732187,28.32,80538.66,1.0,0.51931,0.00044,12.70695]
[1778609737223,28.32,80539.84,1.0,0.51983,0.00044,12.70631]
[1778609738543,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609738611,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609738644,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609738650,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609738696,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609738731,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609739019,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609739354,28.32,80538.54,1.0,0.51926,0.00044,12.707]
[1778609739455,28.31,80519.76,1.0,0.51097,0.00044,12.71406]
[1778609739983,28.31,80519.76,1.0,0.51097,0.00044,12.71406]
[1778609740011,28.31,80519.76,1.0,0.51097,0.00044,12.71406]
[1778609740245,28.32,80519.63,1.0,0.51091,0.00044,12.71409]
[1778609740692,28.32,80519.63,1.0,0.51091,0.00044,12.71409]
[1778609741134,28.32,80519.63,1.0,0.51091,0.00044,12.71409]
[1778609741142,28.32,80519.63,1.0,0.51091,0.00044,12.71409]
[1778609741144,28.32,80519.63,1.0,0.51091,0.00044,12.71409]
[1778609741252,28.32,80519.35,1.0,0.51079,0.00044,12.71415]
[1778609741548,28.32,80519.35,1.0,0.51079,0.00044,12.71415]
[1778609744818,28.32,80518.08,1.0,0.51023,0.00044,12.71442]
[1778609744861,28.32,80518.08,1.0,0.51023,0.00044,12.71442]
[1778609745225,28.32,80518.08,1.0,0.51023,0.00044,12.71442]
[1778609745284,28.32,80518.24,1.0,0.5103,0.00044,12.71439]
[1778609748429,28.31,80518.3,1.0,0.51032,0.00044,12.71438]
[1778609749353,28.31,80520.07,1.0,0.51111,0.00044,12.71399]
[1778609749358,28.31,80520.07,1.0,0.51111,0.00044,12.71399]
[1778609753435,28.32,80522.04,1.0,0.51198,0.00044,12.7135]
[1778609753444,28.32,80522.04,1.0,0.51198,0.00044,12.7135]
[1778609755502,28.32,80521.98,1.0,0.51195,0.00044,12.71351]
[1778609755505,28.32,80521.98,1.0,0.51195,0.00044,12.71351]
[1778609757552,28.32,80520.35,1.0,0.51123,0.00044,12.71392]
[1778609757556,28.32,80520.35,1.0,0.51123,0.00044,12.71392]
[1778609761178,28.32,80521.54,1.0,0.51175,0.00044,12.71363]
[1778609761196,28.32,80521.54,1.0,0.51175,0.00044,12.71363]
[1778609761212,28.32,80521.54,1.0,0.51175,0.00044,12.71363]
[1778609761450,28.32,80521.54,1.0,0.51175,0.00044,12.71363]
[1778609761473,28.32,80521.54,1.0,0.51175,0.00044,12.71363]
[1778609761512,28.32,80526.25,1.0,0.51384,0.00044,12.71224]
[1778609763389,28.31,80526.25,1.0,0.51384,0.00044,12.71224]
[1778609763413,28.31,80526.25,1.0,0.51384,0.00044,12.71224]
[1778609763454,28.31,80532.07,1.0,0.51641,0.00044,12.71006]
[1778609763846,28.31,80532.07,1.0,0.51641,0.00044,12.71006]
[1778609765508,28.31,80541.04,1.0,0.52037,0.00044,12.70565]
[1778609765807,28.31,80541.04,1.0,0.52037,0.00044,12.70565]
[1778609766441,28.31,80541.04,1.0,0.52037,0.00044,12.70565]
[1778609770904,28.31,80539.87,1.0,0.51985,0.00044,12.70629]
[1778609770923,28.31,80539.87,1.0,0.51985,0.00044,12.70629]
[1778609771477,28.31,80538.86,1.0,0.5194,0.00044,12.70683]
[1778609771561,28.31,80538.86,1.0,0.5194,0.00044,12.70683]
[1778609771569,28.31,80538.86,1.0,0.5194,0.00044,12.70683]
[1778609772484,28.31,80539.37,1.0,0.51963,0.00044,12.70656]
[1778609777518,28.31,80539.58,1.0,0.51972,0.00044,12.70645]
[1778609780114,28.31,80538.35,1.0,0.51918,0.00044,12.7071]
[1778609782590,28.31,80535.8,1.0,0.51805,0.00044,12.70837]
[1778609782650,28.31,80535.8,1.0,0.51805,0.00044,12.70837]
[1778609782835,28.31,80535.8,1.0,0.51805,0.00044,12.70837]
[1778609782842,28.31,80535.8,1.0,0.51805,0.00044,12.70837]
[1778609782942,28.31,80535.13,1.0,0.51776,0.00044,12.70869]
[1778609784754,28.31,80535.13,1.0,0.51776,0.00044,12.70869]
[1778609784776,28.31,80535.13,1.0,0.51776,0.00044,12.70869]
[1778609784870,28.31,80535.13,1.0,0.51776,0.00044,12.70869]
[1778609784877,28.31,80535.13,1.0,0.51776,0.00044,12.70869]
[1778609784971,28.31,80531.31,1.0,0.51607,0.00044,12.71037]
[1778609788496,28.31,80529.19,1.0,0.51514,0.00044,12.7112]
[1778609789539,28.31,80529.04,1.0,0.51507,0.00044,12.71126]
[1778609792479,28.31,80528.81,1.0,0.51497,0.00044,12.70362]
[1778609792483,28.31,80528.81,1.0,0.51497,0.00044,12.70362]
[1778609792765,28.31,80528.12,1.0,0.51467,0.00044,12.70387]
[1778609792832,28.31,80528.12,1.0,0.51467,0.00044,12.70387]
[1778609792885,28.31,80528.12,1.0,0.51467,0.00044,12.70387]
[1778609793199,28.31,80528.12,1.0,0.51467,0.00044,12.70387]
[1778609793218,28.31,80528.12,1.0,0.51467,0.00044,12.70387]
[1778609793300,28.31,80530.65,1.0,0.51579,0.00044,12.70291]
[1778609793682,28.31,80530.65,1.0,0.51579,0.00044,12.70291]
[1778609793695,28.31,80530.65,1.0,0.51579,0.00044,12.70291]
[1778609794005,28.31,80544.05,1.0,0.5217,0.00044,12.69616]
[1778609794701,28.31,80544.05,1.0,0.5217,0.00044,12.69616]
[1778609794726,28.31,80544.05,1.0,0.5217,0.00044,12.69616]
[1778609795171,28.31,80544.05,1.0,0.5217,0.00044,12.69616]
[1778609795192,28.31,80544.05,1.0,0.5217,0.00044,12.69616]
[1778609795273,28.31,80543.84,1.0,0.52161,0.00044,12.69629]
[1778609796018,28.31,80543.84,1.0,0.52161,0.00044,12.69629]
[1778609796050,28.31,80543.84,1.0,0.52161,0.00044,12.69629]
[1778609796575,28.31,80543.96,1.0,0.52166,0.00044,12.69621]
[1778609796672,28.31,80543.6,1.0,0.52151,0.00044,12.69643]
[1778609798580,28.31,80543.42,1.0,0.52143,0.00044,12.69654]
[1778609798681,28.31,80542.9,1.0,0.5212,0.00044,12.69685]
[1778609800034,28.31,80542.9,1.0,0.5212,0.00044,12.69685]
[1778609800135,28.31,80543.03,1.0,0.52125,0.00044,12.69677]
[1778609801856,28.31,80543.9,1.0,0.52164,0.00044,12.69625]
[1778609802754,28.31,80545.87,1.0,0.52251,0.00044,12.69503]
[1778609802759,28.31,80545.87,1.0,0.52251,0.00044,12.69503]
[1778609803462,28.31,80545.28,1.0,0.52225,0.00044,12.6954]
[1778609808738,28.31,80543.81,1.0,0.5216,0.00044,12.69631]
[1778609814506,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609814542,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609815025,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609815030,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609815052,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609815072,28.31,80542.32,1.0,0.52094,0.00044,12.69719]
[1778609815084,28.31,80542.15,1.0,0.52087,0.00044,12.69729]
[1778609816740,28.31,80542.24,1.0,0.52091,0.00044,12.69724]
[1778609816770,28.31,80542.24,1.0,0.52091,0.00044,12.69724]
[1778609816776,28.31,80542.24,1.0,0.52091,0.00044,12.69724]
[1778609816871,28.31,80542.37,1.0,0.52096,0.00044,12.69716]
[1778609819010,28.31,80542.37,1.0,0.52096,0.00044,12.69716]
[1778609819111,28.31,80542.58,1.0,0.52106,0.00044,12.69704]
[1778609824849,28.31,80540.77,1.0,0.52026,0.00044,12.69807]
[1778609826776,28.31,80540.74,1.0,0.52024,0.00044,12.69809]
[1778609827400,28.31,80540.74,1.0,0.52024,0.00044,12.69809]
[1778609827998,28.31,80540.35,1.0,0.52007,0.00044,12.6983]
[1778609828532,28.31,80540.35,1.0,0.52007,0.00044,12.6983]
[1778609828099,28.31,80542.0,1.0,0.5208,0.00044,12.69737]
[1778609828877,28.31,80542.0,1.0,0.5208,0.00044,12.69737]
[1778609830773,28.31,80541.55,1.0,0.5206,0.00044,12.69763]
[1778609831433,28.31,80541.55,1.0,0.5206,0.00044,12.69763]
[1778609832067,28.31,80542.1,1.0,0.52084,0.00044,12.69731]
[1778609832168,28.31,80542.07,1.0,0.52083,0.00044,12.69733]
[1778609834798,28.31,80542.42,1.0,0.52099,0.00044,12.69713]
[1778609834806,28.31,80542.42,1.0,0.52099,0.00044,12.69713]
[1778609834824,28.31,80542.42,1.0,0.52099,0.00044,12.69713]
[1778609834850,28.31,80542.42,1.0,0.52099,0.00044,12.69713]
[1778609834899,28.31,80542.42,1.0,0.52099,0.00044,12.69713]
[1778609835436,28.31,80540.95,1.0,0.52034,0.00044,12.69797]
[1778609835672,28.31,80540.95,1.0,0.52034,0.00044,12.69797]
[1778609835703,28.31,80540.95,1.0,0.52034,0.00044,12.69797]
[1778609835842,28.31,80540.95,1.0,0.52034,0.00044,12.69797]
[1778609836114,28.31,80531.65,1.0,0.51623,0.00044,12.70251]
[1778609838978,28.31,80529.31,1.0,0.51519,0.00044,12.70343]
[1778609838991,28.31,80529.31,1.0,0.51519,0.00044,12.70343]
[1778609838998,28.31,80529.31,1.0,0.51519,0.00044,12.70343]
[1778609839055,28.31,80529.31,1.0,0.51519,0.00044,12.70343]
[1778609839063,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609839639,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609839671,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609839724,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609839767,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609839962,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609840737,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609840745,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609840762,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609841251,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609841275,28.31,80525.62,1.0,0.51356,0.00044,12.70473]
[1778609841339,28.31,80516.72,1.0,0.50963,0.00044,12.70697]
[1778609841926,28.31,80516.72,1.0,0.50963,0.00044,12.70697]
[1778609843390,28.31,80515.07,1.0,0.5089,0.00044,12.70725]
[1778609843432,28.31,80515.07,1.0,0.5089,0.00044,12.70725]
[1778609843688,28.31,80519.04,1.0,0.51065,0.00044,12.7065]
[1778609843797,28.31,80519.04,1.0,0.51065,0.00044,12.7065]
[1778609843984,28.31,80519.04,1.0,0.51065,0.00044,12.7065]
[1778609844990,28.31,80523.33,1.0,0.51255,0.00044,12.70542]
[1778609845857,28.31,80523.33,1.0,0.51255,0.00044,12.70542]
[1778609845997,28.31,80524.25,1.0,0.51296,0.00044,12.70515]
[1778609849954,28.31,80525.76,1.0,0.51363,0.00044,12.70468]
[1778609850053,28.31,80525.94,1.0,0.51371,0.00044,12.70462]
[1778609853428,28.31,80525.77,1.0,0.51364,0.00044,12.69695]
[1778609853457,28.31,80525.77,1.0,0.51364,0.00044,12.69695]
[1778609853498,28.31,80525.78,1.0,0.51364,0.00044,12.69695]
[1778609854067,28.31,80525.78,1.0,0.51364,0.00044,12.69695]
[1778609854582,28.31,80532.83,1.0,0.51676,0.00044,12.69427]
[1778609854741,28.31,80532.83,1.0,0.51676,0.00044,12.69427]
[1778609854768,28.31,80532.83,1.0,0.51676,0.00044,12.69427]
[1778609855062,28.31,80532.83,1.0,0.51676,0.00044,12.69427]
[1778609856229,28.31,80535.95,1.0,0.51814,0.00044,12.69284]
[1778609860933,28.3,80536.93,1.0,0.51857,0.00044,12.69236]
[1778609860953,28.3,80536.93,1.0,0.51857,0.00044,12.69236]
[1778609861104,28.3,80536.68,1.0,0.51846,0.00044,12.69248]
[1778609865802,28.3,80536.49,1.0,0.51838,0.00044,12.69258]
[1778609865826,28.3,80536.49,1.0,0.51838,0.00044,12.69258]
[1778609866139,28.3,80536.49,1.0,0.51838,0.00044,12.69258]
[1778609867148,28.3,80540.8,1.0,0.52028,0.00044,12.69031]
[1778609868052,28.3,80540.8,1.0,0.52028,0.00044,12.69031]
[1778609868068,28.3,80540.8,1.0,0.52028,0.00044,12.69031]
[1778609868499,28.3,80541.4,1.0,0.52055,0.00044,12.68998]
[1778609870274,28.3,80543.43,1.0,0.52145,0.00044,12.68879]
[1778609870301,28.3,80543.43,1.0,0.52145,0.00044,12.68879]
[1778609870376,28.3,80544.19,1.0,0.52178,0.00044,12.68833]
[1778609873529,28.3,80536.98,1.0,0.5186,0.00044,12.69233]
[1778609878607,28.3,80536.87,1.0,0.51855,0.00044,12.69238]
[1778609878951,28.29,80537.57,1.0,0.51886,0.00044,12.69203]
[1778609878960,28.29,80537.57,1.0,0.51886,0.00044,12.69203]
[1778609879676,28.29,80534.98,1.0,0.51772,0.00044,12.69329]
[1778609882754,28.29,80533.47,1.0,0.51705,0.00044,12.69398]
[1778609882793,28.29,80533.47,1.0,0.51705,0.00044,12.69398]
[1778609883657,28.29,80534.57,1.0,0.51754,0.00044,12.69348]
[1778609887290,28.29,80531.79,1.0,0.51631,0.00044,12.69471]
[1778609892378,28.29,80532.04,1.0,0.51642,0.00044,12.6946]
[1778609892656,28.29,80530.46,1.0,0.51572,0.00044,12.69525]
[1778609893088,28.29,80530.46,1.0,0.51572,0.00044,12.69525]
[1778609893119,28.29,80530.46,1.0,0.51572,0.00044,12.69525]
[1778609893726,28.29,80530.62,1.0,0.51579,0.00044,12.69518]
[1778609896930,28.29,80530.33,1.0,0.51566,0.00044,12.6953]
[1778609896961,28.29,80530.33,1.0,0.51566,0.00044,12.6953]
[1778609897216,28.29,80530.33,1.0,0.51566,0.00044,12.6953]
[1778609897360,28.29,80530.97,1.0,0.51594,0.00044,12.69504]
[1778609899374,28.29,80528.12,1.0,0.51468,0.00044,12.69614]
[1778609899820,28.29,80528.12,1.0,0.51468,0.00044,12.69614]
[1778609899853,28.29,80528.12,1.0,0.51468,0.00044,12.69614]
[1778609900040,28.29,80528.12,1.0,0.51468,0.00044,12.69614]
[1778609900061,28.29,80528.12,1.0,0.51468,0.00044,12.69614]
[1778609901912,28.29,80526.94,1.0,0.51416,0.00044,12.69655]
[1778609902395,28.29,80527.38,1.0,0.51436,0.00044,12.6964]
[1778609907430,28.29,80526.24,1.0,0.51385,0.00044,12.69679]
[1778609912071,28.29,80527.23,1.0,0.51429,0.00044,12.68872]
[1778609912465,28.29,80526.94,1.0,0.51417,0.00044,12.68882]
[1778609914440,28.29,80526.94,1.0,0.51417,0.00044,12.68882]
[1778609914541,28.29,80527.93,1.0,0.5146,0.00044,12.68847]
[1778609918059,28.29,80529.29,1.0,0.51521,0.00044,12.68797]
[1778609918704,28.29,80529.36,1.0,0.51524,0.00044,12.68795]
[1778609919821,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609919854,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920001,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920025,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920076,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920094,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920102,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920171,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920177,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920245,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920269,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920297,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920366,28.29,80528.93,1.0,0.51505,0.00044,12.68811]
[1778609920686,28.29,80508.06,1.0,0.5058,0.00044,12.69251]
[1778609921050,28.29,80508.06,1.0,0.5058,0.00044,12.69251]
[1778609921065,28.29,80508.06,1.0,0.5058,0.00044,12.69251]
[1778609921528,28.3,80507.81,1.0,0.50569,0.00044,12.69252]
[1778609921888,28.3,80507.81,1.0,0.50569,0.00044,12.69252]
[1778609922128,28.3,80507.81,1.0,0.50569,0.00044,12.69252]
[1778609922156,28.3,80507.81,1.0,0.50569,0.00044,12.69252]
[1778609922534,28.3,80507.84,1.0,0.5057,0.00044,12.69252]
[1778609923363,28.3,80507.84,1.0,0.5057,0.00044,12.69252]
[1778609923911,28.3,80506.12,1.0,0.50494,0.00044,12.69257]
[1778609924057,28.3,80506.12,1.0,0.50494,0.00044,12.69257]
[1778609924096,28.3,80506.12,1.0,0.50494,0.00044,12.69257]
[1778609924549,28.3,80506.13,1.0,0.50495,0.00044,12.69257]
[1778609925101,28.3,80506.13,1.0,0.50495,0.00044,12.69257]
[1778609925138,28.3,80506.13,1.0,0.50495,0.00044,12.69257]
[1778609925239,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609926714,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609926733,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609926815,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609928169,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609928178,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609928270,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929394,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929559,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929647,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929656,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929678,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929778,28.3,80505.59,1.0,0.50471,0.00044,12.69258]
[1778609929779,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609930063,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609930591,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609931661,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609931712,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609931749,28.3,80505.09,1.0,0.50449,0.00044,12.69258]
[1778609931761,28.3,80497.73,1.0,0.50122,0.00044,12.69216]
[1778609931843,28.3,80497.73,1.0,0.50122,0.00044,12.69216]
[1778609931877,28.3,80497.73,1.0,0.50122,0.00044,12.69216]
[1778609932483,28.3,80497.73,1.0,0.50122,0.00044,12.69216]
[1778609934651,28.3,80497.05,1.0,0.50092,0.00044,12.69208]
[1778609934688,28.3,80498.27,1.0,0.50146,0.00044,12.69222]
[1778609934987,28.3,80498.27,1.0,0.50146,0.00044,12.69222]
[1778609936200,28.3,80498.27,1.0,0.50146,0.00044,12.69222]
[1778609936235,28.3,80498.27,1.0,0.50146,0.00044,12.69222]
[1778609936876,28.3,80498.08,1.0,0.50138,0.00044,12.6922]
[1778609936886,28.3,80498.08,1.0,0.50138,0.00044,12.6922]
[1778609938742,28.3,80497.74,1.0,0.50123,0.00044,12.69216]
[1778609938758,28.3,80497.74,1.0,0.50123,0.00044,12.69216]
[1778609940322,28.3,80497.1,1.0,0.50095,0.00044,12.69209]
[1778609940326,28.3,80497.1,1.0,0.50095,0.00044,12.69209]
[1778609940679,28.3,80496.76,1.0,0.5008,0.00044,12.69204]
[1778609945697,28.3,80498.3,1.0,0.50148,0.00044,12.69222]
[1778609946604,28.3,80498.3,1.0,0.50148,0.00044,12.69222]
[1778609946694,28.3,80498.3,1.0,0.50148,0.00044,12.69222]
[1778609946792,28.3,80501.01,1.0,0.50268,0.00044,12.69245]
[1778609948520,28.3,80501.01,1.0,0.50268,0.00044,12.69245]
[1778609948718,28.3,80502.31,1.0,0.50325,0.00044,12.69252]
[1778609953753,28.3,80501.98,1.0,0.50311,0.00044,12.69251]
[1778609958788,28.3,80502.77,1.0,0.50346,0.00044,12.69254]
[1778609959664,28.3,80502.77,1.0,0.50346,0.00044,12.69254]
[1778609959805,28.3,80504.28,1.0,0.50413,0.00044,12.69257]
[1778609962869,28.3,80504.51,1.0,0.50423,0.00044,12.69258]
[1778609962880,28.3,80504.51,1.0,0.50423,0.00044,12.69258]
[1778609963543,28.3,80504.51,1.0,0.50423,0.00044,12.69258]
[1778609963822,28.3,80504.23,1.0,0.50411,0.00044,12.69257]
[1778609964787,28.3,80504.23,1.0,0.50411,0.00044,12.69257]
[1778609964800,28.3,80504.23,1.0,0.50411,0.00044,12.69257]
[1778609964830,28.3,80505.57,1.0,0.5047,0.00044,12.69258]
[1778609965197,28.3,80505.57,1.0,0.5047,0.00044,12.69258]
[1778609965837,28.3,80504.73,1.0,0.50433,0.00044,12.69258]
[1778609970880,28.3,80503.69,1.0,0.50387,0.00044,12.69256]
[1778609976914,28.3,80503.17,1.0,0.50364,0.00044,12.68482]
[1778609977921,28.3,80500.44,1.0,0.50242,0.00044,12.68468]
[1778609984364,28.3,80500.88,1.0,0.50262,0.00044,12.68471]
[1778609990011,28.31,80499.87,1.0,0.50217,0.00044,12.68464]
[1778609995253,28.31,80501.03,1.0,0.50269,0.00044,12.68472]
[1778609995672,28.31,80501.03,1.0,0.50269,0.00044,12.68472]
[1778609997059,28.31,80497.94,1.0,0.50132,0.00044,12.68445]
[1778610002093,28.31,80496.79,1.0,0.50081,0.00044,12.68431]
[1778610007129,28.32,80497.2,1.0,0.50099,0.00044,12.68437]
[1778610012167,28.32,80500.19,1.0,0.50232,0.00044,12.68466]
[1778610014348,28.32,80500.34,1.0,0.50238,0.00044,12.68467]
[1778610020220,28.32,80498.92,1.0,0.50175,0.00044,12.68455]
[1778610025256,28.32,80499.23,1.0,0.50189,0.00044,12.68458]
[1778610030290,28.32,80500.95,1.0,0.50265,0.00044,12.68472]
[1778610031799,28.32,80500.95,1.0,0.50265,0.00044,12.68472]
[1778610031904,28.32,80500.89,1.0,0.50262,0.00044,12.67697]
[1778610031963,28.32,80500.89,1.0,0.50262,0.00044,12.67697]
[1778610032814,28.32,80500.89,1.0,0.50262,0.00044,12.67697]
[1778610032848,28.32,80510.76,1.0,0.507,0.00044,12.67685]
[1778610033884,28.32,80513.5,1.0,0.50821,0.00044,12.67655]
[1778610034745,28.32,80513.5,1.0,0.50821,0.00044,12.67655]
[1778610034759,28.32,80513.5,1.0,0.50821,0.00044,12.67655]
[1778610034813,28.32,80516.95,1.0,0.50974,0.00044,12.676]
[1778610035634,28.32,80516.95,1.0,0.50974,0.00044,12.676]
[1778610035645,28.32,80516.95,1.0,0.50974,0.00044,12.676]
[1778610035677,28.33,80517.61,1.0,0.51003,0.00044,12.67587]
[1778610038008,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038026,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038610,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038626,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038654,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038829,28.32,80516.94,1.0,0.50974,0.00044,12.676]
[1778610038814,28.32,80516.73,1.0,0.50964,0.00044,12.67604]
[1778610039355,28.32,80516.73,1.0,0.50964,0.00044,12.67604]
[1778610043382,28.32,80513.96,1.0,0.50842,0.00044,12.67649]
[1778610044788,28.32,80508.07,1.0,0.50581,0.00044,12.67704]
[1778610045565,28.32,80508.07,1.0,0.50581,0.00044,12.67704]
[1778610045591,28.32,80508.07,1.0,0.50581,0.00044,12.67704]
[1778610045666,28.32,80507.0,1.0,0.50533,0.00044,12.67708]
[1778610046149,28.32,80507.0,1.0,0.50533,0.00044,12.67708]
[1778610046174,28.32,80507.0,1.0,0.50533,0.00044,12.67708]
[1778610046726,28.32,80507.0,1.0,0.50533,0.00044,12.67708]
[1778610046743,28.32,80507.0,1.0,0.50533,0.00044,12.67708]
[1778610047079,28.32,80507.5,1.0,0.50555,0.00044,12.67706]
[1778610047097,28.32,80507.5,1.0,0.50555,0.00044,12.67706]
[1778610047775,28.32,80507.5,1.0,0.50555,0.00044,12.67706]
[1778610047803,28.32,80507.5,1.0,0.50555,0.00044,12.67706]
[1778610053444,28.32,80509.19,1.0,0.5063,0.00044,12.67697]
[1778610053465,28.32,80509.19,1.0,0.5063,0.00044,12.67697]
[1778610053485,28.32,80509.45,1.0,0.50642,0.00044,12.67696]
[1778610054291,28.32,80509.45,1.0,0.50642,0.00044,12.67696]
[1778610054321,28.32,80509.45,1.0,0.50642,0.00044,12.67696]
[1778610054858,28.32,80509.73,1.0,0.50654,0.00044,12.67694]
[1778610057687,28.32,80509.88,1.0,0.50661,0.00044,12.67692]
[1778610057698,28.32,80509.88,1.0,0.50661,0.00044,12.67692]
[1778610057700,28.32,80509.88,1.0,0.50661,0.00044,12.67692]
[1778610057706,28.32,80509.88,1.0,0.50661,0.00044,12.67692]
[1778610057798,28.32,80515.79,1.0,0.50923,0.00044,12.6762]
[1778610061524,28.32,80518.39,1.0,0.51038,0.00044,12.67571]
[1778610066543,28.31,80517.19,1.0,0.50985,0.00044,12.67595]
[1778610068707,28.31,80516.95,1.0,0.50974,0.00044,12.676]
[1778610068845,28.31,80518.08,1.0,0.51024,0.00044,12.67578]
[1778610069645,28.31,80518.08,1.0,0.51024,0.00044,12.67578]
[1778610069651,28.31,80518.08,1.0,0.51024,0.00044,12.67578]
[1778610069679,28.31,80522.57,1.0,0.51223,0.00044,12.6747]
[1778610073603,28.31,80525.12,1.0,0.51336,0.00044,12.67395]
[1778610076750,28.31,80526.81,1.0,0.51411,0.00044,12.6734]
[1778610083696,28.31,80525.42,1.0,0.5135,0.00044,12.67385]
[1778610084238,28.31,80524.94,1.0,0.51328,0.00044,12.674]
[1778610084271,28.31,80524.94,1.0,0.51328,0.00044,12.674]
[1778610084681,28.31,80524.78,1.0,0.51321,0.00044,12.67405]
[1778610085448,28.31,80524.78,1.0,0.51321,0.00044,12.67405]
[1778610085476,28.31,80524.78,1.0,0.51321,0.00044,12.67405]
[1778610086074,28.31,80524.75,1.0,0.5132,0.00044,12.67406]
[1778610086696,28.31,80525.93,1.0,0.51372,0.00044,12.67369]
[1778610091732,28.31,80526.36,1.0,0.51392,0.00044,12.6658]
[1778610096765,28.3,80526.44,1.0,0.51396,0.00044,12.66577]
[1778610101800,28.3,80525.25,1.0,0.51343,0.00044,12.66616]
[1778610104865,28.3,80524.46,1.0,0.51308,0.00044,12.6664]
[1778610104878,28.3,80524.46,1.0,0.51308,0.00044,12.6664]
[1778610104928,28.3,80532.25,1.0,0.51654,0.00044,12.66355]
[1778610109953,28.3,80535.99,1.0,0.51819,0.00044,12.66185]
[1778610112201,28.29,80536.05,1.0,0.51822,0.00044,12.66182]
[1778610112922,28.29,80536.05,1.0,0.51822,0.00044,12.66182]
[1778610112902,28.29,80536.86,1.0,0.51858,0.00044,12.66142]
[1778610113670,28.29,80536.86,1.0,0.51858,0.00044,12.66142]
[1778610113884,28.29,80536.86,1.0,0.51858,0.00044,12.66142]
[1778610114267,28.29,80536.86,1.0,0.51858,0.00044,12.66142]
[1778610114359,28.29,80536.86,1.0,0.51858,0.00044,12.66142]
[1778610115356,28.29,80536.95,1.0,0.51862,0.00044,12.66137]
[1778610115976,28.29,80536.95,1.0,0.51862,0.00044,12.66137]
[1778610115900,28.29,80538.33,1.0,0.51923,0.00044,12.66067]
[1778610116619,28.29,80538.33,1.0,0.51923,0.00044,12.66067]
[1778610118608,28.29,80539.74,1.0,0.51986,0.00044,12.65991]
[1778610118642,28.29,80539.74,1.0,0.51986,0.00044,12.65991]
[1778610118919,28.29,80539.43,1.0,0.51972,0.00044,12.66008]
[1778610123686,28.29,80540.57,1.0,0.52023,0.00044,12.65946]
[1778610123957,28.29,80543.54,1.0,0.52154,0.00044,12.65773]
[1778610124564,28.29,80543.54,1.0,0.52154,0.00044,12.65773]
[1778610124604,28.29,80543.54,1.0,0.52154,0.00044,12.65773]
[1778610124961,28.29,80543.54,1.0,0.52154,0.00044,12.65773]
[1778610127982,28.29,80546.12,1.0,0.52269,0.00044,12.65612]
[1778610132200,28.29,80546.16,1.0,0.52271,0.00044,12.65609]
[1778610134175,28.29,80546.74,1.0,0.52296,0.00044,12.65572]
[1778610134204,28.29,80546.74,1.0,0.52296,0.00044,12.65572]
[1778610134672,28.29,80546.74,1.0,0.52296,0.00044,12.65572]
[1778610134689,28.29,80546.74,1.0,0.52296,0.00044,12.65572]
[1778610134773,28.29,80546.44,1.0,0.52283,0.00044,12.65591]
[1778610135329,28.29,80546.44,1.0,0.52283,0.00044,12.65591]
[1778610135340,28.29,80539.11,1.0,0.51958,0.00044,12.66025]
[1778610137317,28.29,80535.7,1.0,0.51807,0.00044,12.66198]
[1778610141564,28.29,80532.83,1.0,0.5168,0.00044,12.6633]
[1778610145655,28.29,80535.32,1.0,0.5179,0.00044,12.66216]
[1778610149135,28.29,80538.73,1.0,0.51941,0.00044,12.66045]
[1778610150109,28.29,80538.73,1.0,0.51941,0.00044,12.66045]
[1778610150211,28.29,80539.53,1.0,0.51977,0.00044,12.66002]
[1778610152770,28.29,80539.63,1.0,0.51982,0.00044,12.65221]
[1778610152871,28.29,80539.6,1.0,0.51981,0.00044,12.65223]
[1778610153531,28.29,80539.6,1.0,0.51981,0.00044,12.65223]
[1778610155729,28.29,80540.17,1.0,0.52006,0.00044,12.65192]
[1778610155763,28.29,80540.17,1.0,0.52006,0.00044,12.65192]
[1778610155830,28.29,80539.92,1.0,0.51995,0.00044,12.65205]
[1778610161219,28.28,80539.13,1.0,0.5196,0.00044,12.65248]
[1778610166784,28.28,80539.57,1.0,0.5198,0.00044,12.65224]
[1778610166823,28.28,80539.57,1.0,0.5198,0.00044,12.65224]
[1778610166886,28.28,80539.19,1.0,0.51963,0.00044,12.65245]
[1778610167903,28.28,80539.19,1.0,0.51963,0.00044,12.65245]
[1778610173306,28.28,80538.85,1.0,0.51948,0.00044,12.65263]
[1778610178718,28.28,80538.94,1.0,0.51952,0.00044,12.65258]
[1778610178819,28.28,80539.23,1.0,0.51965,0.00044,12.65242]
[1778610180468,28.28,80539.23,1.0,0.51965,0.00044,12.65242]
[1778610180544,28.28,80539.23,1.0,0.51965,0.00044,12.65242]
[1778610180777,28.28,80540.17,1.0,0.52007,0.00044,12.65191]
[1778610182370,28.28,80546.01,1.0,0.52266,0.00044,12.64842]
[1778610187900,28.28,80546.75,1.0,0.52299,0.00044,12.64794]
[1778610193445,28.27,80546.17,1.0,0.52273,0.00044,12.64831]
[1778610196202,28.27,80545.99,1.0,0.52265,0.00044,12.64843]
[1778610196884,28.27,80545.99,1.0,0.52265,0.00044,12.64843]
[1778610196895,28.27,80545.99,1.0,0.52265,0.00044,12.64843]
[1778610196966,28.27,80548.55,1.0,0.52379,0.00044,12.64673]
[1778610198911,28.27,80548.55,1.0,0.52379,0.00044,12.64673]
[1778610200459,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610200490,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610200504,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610200943,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610200979,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610200993,28.27,80550.3,1.0,0.52457,0.00044,12.64551]
[1778610201044,28.27,80548.82,1.0,0.52391,0.00044,12.64654]
[1778610201954,28.27,80548.82,1.0,0.52391,0.00044,12.64654]
[1778610202760,28.27,80548.02,1.0,0.52355,0.00044,12.64708]
[1778610202785,28.27,80548.02,1.0,0.52355,0.00044,12.64708]
[1778610203046,28.27,80548.02,1.0,0.52355,0.00044,12.64708]
[1778610203083,28.27,80548.12,1.0,0.5236,0.00044,12.64702]
[1778610207544,28.27,80545.32,1.0,0.52236,0.00044,12.64885]
[1778610212579,28.27,80544.09,1.0,0.52182,0.00044,12.64185]
[1778610214074,28.27,80544.09,1.0,0.52182,0.00044,12.64185]
[1778610214595,28.27,80543.8,1.0,0.5217,0.00044,12.64203]
[1778610218339,28.26,80545.64,1.0,0.52251,0.00044,12.64088]
[1778610218621,28.26,80544.59,1.0,0.52205,0.00044,12.64154]
[1778610222032,28.26,80543.35,1.0,0.5215,0.00044,12.6423]
[1778610222133,28.26,80543.34,1.0,0.52149,0.00044,12.6423]
[1778610225127,28.26,80543.57,1.0,0.5216,0.00044,12.64216]
[1778610225154,28.26,80543.57,1.0,0.5216,0.00044,12.64216]
[1778610225164,28.26,80543.57,1.0,0.5216,0.00044,12.64216]
[1778610225173,28.26,80543.57,1.0,0.5216,0.00044,12.64216]
[1778610226055,28.26,80537.93,1.0,0.51909,0.00044,12.64533]
[1778610231819,28.26,80537.14,1.0,0.51874,0.00044,12.64574]
[1778610231841,28.26,80537.14,1.0,0.51874,0.00044,12.64574]
[1778610232596,28.26,80536.82,1.0,0.5186,0.00044,12.6459]
[1778610232627,28.26,80536.82,1.0,0.5186,0.00044,12.6459]
[1778610232636,28.26,80536.82,1.0,0.5186,0.00044,12.6459]
[1778610232719,28.26,80536.82,1.0,0.5186,0.00044,12.6459]
[1778610235025,28.26,80537.21,1.0,0.51877,0.00044,12.6457]
[1778610235054,28.26,80537.21,1.0,0.51877,0.00044,12.6457]
[1778610235742,28.26,80539.37,1.0,0.51973,0.00044,12.64457]
[1778610236747,28.26,80542.73,1.0,0.52122,0.00044,12.64267]
[1778610239379,28.26,80540.85,1.0,0.52039,0.00044,12.64375]
[1778610239970,28.26,80540.85,1.0,0.52039,0.00044,12.64375]
[1778610239977,28.26,80540.85,1.0,0.52039,0.00044,12.64375]
[1778610239979,28.26,80540.85,1.0,0.52039,0.00044,12.64375]
[1778610240066,28.26,80539.52,1.0,0.5198,0.00044,12.64449]
[1778610241111,28.26,80539.52,1.0,0.5198,0.00044,12.64449]
[1778610241782,28.26,80539.6,1.0,0.51983,0.00044,12.64445]
[1778610246817,28.26,80539.6,1.0,0.51983,0.00044,12.64445]
[1778610251852,28.26,80539.38,1.0,0.51974,0.00044,12.64457]
[1778610254788,28.26,80539.44,1.0,0.51976,0.00044,12.64453]
[1778610254820,28.26,80539.44,1.0,0.51976,0.00044,12.64453]
[1778610254921,28.26,80539.4,1.0,0.51974,0.00044,12.64455]
[1778610255602,28.26,80539.4,1.0,0.51974,0.00044,12.64455]
[1778610255619,28.26,80539.4,1.0,0.51974,0.00044,12.64455]
[1778610255880,28.26,80539.4,1.0,0.51974,0.00044,12.64455]
[1778610257371,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257408,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257574,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257616,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257644,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257717,28.26,80539.17,1.0,0.51964,0.00044,12.64468]
[1778610257894,28.26,80538.25,1.0,0.51923,0.00044,12.64517]
[1778610258943,28.26,80532.64,1.0,0.51674,0.00044,12.64785]
[1778610260579,28.26,80532.64,1.0,0.51674,0.00044,12.64785]
[1778610260588,28.26,80532.64,1.0,0.51674,0.00044,12.64785]
[1778610260915,28.26,80529.91,1.0,0.51553,0.00044,12.64898]
[1778610265950,28.26,80530.48,1.0,0.51578,0.00044,12.64876]
[1778610270987,28.26,80530.03,1.0,0.51558,0.00044,12.64893]
[1778610275890,28.26,80531.24,1.0,0.51613,0.00044,12.64068]
[1778610278997,28.26,80527.95,1.0,0.51466,0.00044,12.64196]
[1778610280511,28.26,80528.71,1.0,0.515,0.00044,12.64168]
[1778610280939,28.26,80528.71,1.0,0.515,0.00044,12.64168]
[1778610282267,28.26,80527.29,1.0,0.51437,0.00044,12.64219]
[1778610282275,28.26,80527.29,1.0,0.51437,0.00044,12.64219]
[1778610283072,28.26,80527.0,1.0,0.51424,0.00044,12.64229]
[1778610284091,28.26,80527.0,1.0,0.51424,0.00044,12.64229]
[1778610284078,28.26,80521.87,1.0,0.51196,0.00045,12.64387]
[1778610285085,28.26,80517.5,1.0,0.51001,0.00045,12.64488]
[1778610289886,28.25,80517.77,1.0,0.51013,0.00045,12.64482]
[1778610290120,28.25,80517.77,1.0,0.51013,0.00045,12.64482]
[1778610291000,28.25,80517.77,1.0,0.51013,0.00045,12.64482]
[1778610291128,28.25,80517.97,1.0,0.51022,0.00045,12.64478]
[1778610292100,28.25,80517.97,1.0,0.51022,0.00045,12.64478]
[1778610292117,28.25,80517.97,1.0,0.51022,0.00045,12.64478]
[1778610292127,28.25,80517.97,1.0,0.51022,0.00045,12.64478]
[1778610292136,28.25,80515.73,1.0,0.50922,0.00045,12.6452]
[1778610292183,28.25,80515.73,1.0,0.50922,0.00045,12.6452]
[1778610293141,28.25,80512.82,1.0,0.50793,0.00045,12.64563]
[1778610294721,28.25,80511.31,1.0,0.50726,0.00045,12.6458]
[1778610295062,28.25,80510.55,1.0,0.50692,0.00045,12.64587]
[1778610295237,28.25,80510.55,1.0,0.50692,0.00045,12.64587]
[1778610295920,28.25,80510.55,1.0,0.50692,0.00045,12.64587]
[1778610298947,28.25,80513.29,1.0,0.50814,0.00045,12.64557]
[1778610300084,28.25,80513.29,1.0,0.50814,0.00045,12.64557]
[1778610300088,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610300277,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610300328,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610300546,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610300613,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610300728,28.25,80515.93,1.0,0.50931,0.00045,12.64517]
[1778610301097,28.25,80519.06,1.0,0.51071,0.00045,12.64455]
[1778610301682,28.25,80519.06,1.0,0.51071,0.00045,12.64455]
[1778610301976,28.25,80530.28,1.0,0.5157,0.00044,12.64107]
[1778610302586,28.25,80530.28,1.0,0.5157,0.00044,12.64107]
[1778610302706,28.25,80530.28,1.0,0.5157,0.00044,12.64107]
[1778610302857,28.25,80530.28,1.0,0.5157,0.00044,12.64107]
[1778610303018,28.25,80533.77,1.0,0.51725,0.00044,12.63958]
[1778610304048,28.25,80533.77,1.0,0.51725,0.00044,12.63958]
[1778610304080,28.25,80533.77,1.0,0.51725,0.00044,12.63958]
[1778610304148,28.25,80537.17,1.0,0.51877,0.00044,12.63795]
[1778610305052,28.25,80537.17,1.0,0.51877,0.00044,12.63795]
[1778610305089,28.25,80537.17,1.0,0.51877,0.00044,12.63795]
[1778610305153,28.25,80541.25,1.0,0.52058,0.00044,12.63575]
[1778610305220,28.25,80541.25,1.0,0.52058,0.00044,12.63575]
[1778610305353,28.25,80541.25,1.0,0.52058,0.00044,12.63575]
[1778610305409,28.25,80541.25,1.0,0.52058,0.00044,12.63575]
[1778610305933,28.25,80551.07,1.0,0.52495,0.00044,12.62938]
[1778610308192,28.25,80548.7,1.0,0.52389,0.00044,12.63106]
[1778610308198,28.25,80548.7,1.0,0.52389,0.00044,12.63106]
[1778610308809,28.25,80548.7,1.0,0.52389,0.00044,12.63106]
[1778610308824,28.25,80548.7,1.0,0.52389,0.00044,12.63106]
[1778610311935,28.25,80548.84,1.0,0.52396,0.00044,12.63096]
[1778610312026,28.25,80550.96,1.0,0.5249,0.00044,12.62947]
[1778610314107,28.25,80548.09,1.0,0.52362,0.00044,12.63148]
[1778610318162,28.25,80547.45,1.0,0.52334,0.00044,12.63191]
[1778610318191,28.25,80547.45,1.0,0.52334,0.00044,12.63191]
[1778610318261,28.25,80545.74,1.0,0.52258,0.00044,12.63303]
[1778610318270,28.25,80545.74,1.0,0.52258,0.00044,12.63303]
[1778610318275,28.25,80545.74,1.0,0.52258,0.00044,12.63303]
[1778610318330,28.25,80544.77,1.0,0.52215,0.00044,12.63365]
[1778610320664,28.25,80540.4,1.0,0.5202,0.00044,12.63623]
[1778610323325,28.25,80539.48,1.0,0.51979,0.00044,12.63674]
[1778610323386,28.25,80539.48,1.0,0.51979,0.00044,12.63674]
[1778610323636,28.25,80539.48,1.0,0.51979,0.00044,12.63674]
[1778610323725,28.25,80539.48,1.0,0.51979,0.00044,12.63674]
[1778610323736,28.25,80537.18,1.0,0.51877,0.00044,12.63795]
[1778610324285,28.25,80537.18,1.0,0.51877,0.00044,12.63795]
[1778610325104,28.25,80531.22,1.0,0.51612,0.00044,12.64069]
[1778610325715,28.25,80531.22,1.0,0.51612,0.00044,12.64069]
[1778610325773,28.25,80531.22,1.0,0.51612,0.00044,12.64069]
[1778610325826,28.25,80531.22,1.0,0.51612,0.00044,12.64069]
[1778610325831,28.25,80531.22,1.0,0.51612,0.00044,12.64069]
[1778610325927,28.25,80528.29,1.0,0.51482,0.00045,12.64183]
[1778610326681,28.25,80528.29,1.0,0.51482,0.00045,12.64183]
[1778610328352,28.25,80525.66,1.0,0.51365,0.00045,12.64274]
[1778610336446,28.25,80525.06,1.0,0.51338,0.00045,12.63517]
[1778610338937,28.25,80524.35,1.0,0.51307,0.00045,12.63539]
[1778610338996,28.25,80524.35,1.0,0.51307,0.00045,12.63539]
[1778610339121,28.25,80523.59,1.0,0.51273,0.00045,12.63562]
[1778610339268,28.25,80523.59,1.0,0.51273,0.00045,12.63562]
[1778610339342,28.25,80523.59,1.0,0.51273,0.00045,12.63562]
[1778610339390,28.25,80523.59,1.0,0.51273,0.00045,12.63562]
[1778610339510,28.25,80523.59,1.0,0.51273,0.00045,12.63562]
[1778610340123,28.25,80512.46,1.0,0.50777,0.00045,12.63791]
[1778610341536,28.25,80512.46,1.0,0.50777,0.00045,12.63791]
[1778610341549,28.25,80512.46,1.0,0.50777,0.00045,12.63791]
[1778610342160,28.26,80501.98,1.0,0.5031,0.00045,12.63828]
[1778610342823,28.26,80501.98,1.0,0.5031,0.00045,12.63828]
[1778610343145,28.26,80502.15,1.0,0.50318,0.00045,12.63829]
[1778610344867,28.26,80502.16,1.0,0.50318,0.00045,12.63829]
[1778610344874,28.26,80502.16,1.0,0.50318,0.00045,12.63829]
[1778610346914,28.26,80502.07,1.0,0.50314,0.00045,12.63829]
[1778610346922,28.26,80502.07,1.0,0.50314,0.00045,12.63829]
[1778610346950,28.26,80502.07,1.0,0.50314,0.00045,12.63829]
[1778610347051,28.26,80502.1,1.0,0.50315,0.00045,12.63829]
[1778610349604,28.26,80501.6,1.0,0.50293,0.00045,12.63826]
[1778610349640,28.26,80501.6,1.0,0.50293,0.00045,12.63826]
[1778610349645,28.26,80501.6,1.0,0.50293,0.00045,12.63826]
[1778610349744,28.25,80501.98,1.0,0.5031,0.00045,12.63828]
[1778610356827,28.25,80502.52,1.0,0.50334,0.00045,12.63831]
[1778610356833,28.25,80502.52,1.0,0.50334,0.00045,12.63831]
[1778610356987,28.25,80502.14,1.0,0.50317,0.00045,12.63829]
[1778610362566,28.25,80502.04,1.0,0.50313,0.00045,12.63828]
[1778610365081,28.25,80503.24,1.0,0.50366,0.00045,12.63833]
[1778610366656,28.25,80506.43,1.0,0.50508,0.00045,12.63834]
[1778610367463,28.25,80506.43,1.0,0.50508,0.00045,12.63834]
[1778610367495,28.25,80506.43,1.0,0.50508,0.00045,12.63834]
[1778610368014,28.25,80506.43,1.0,0.50508,0.00045,12.63834]
[1778610368051,28.25,80507.51,1.0,0.50557,0.00045,12.6383]
[1778610369154,28.25,80507.51,1.0,0.50557,0.00045,12.6383]
[1778610371803,28.25,80507.47,1.0,0.50555,0.00045,12.6383]
[1778610371833,28.25,80507.47,1.0,0.50555,0.00045,12.6383]
[1778610371904,28.25,80508.85,1.0,0.50616,0.00045,12.63823]
[1778610377303,28.24,80510.72,1.0,0.507,0.00045,12.63809]
[1778610377324,28.24,80510.72,1.0,0.507,0.00045,12.63809]
[1778610378068,28.24,80510.72,1.0,0.507,0.00045,12.63809]
[1778610378104,28.24,80510.72,1.0,0.507,0.00045,12.63809]
[1778610378125,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610378531,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610378537,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610378546,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610378552,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610378741,28.24,80513.99,1.0,0.50845,0.00045,12.63771]
[1778610383777,28.24,80514.5,1.0,0.50868,0.00045,12.63764]
[1778610384720,28.24,80514.5,1.0,0.50868,0.00045,12.63764]
[1778610384805,28.24,80514.5,1.0,0.50868,0.00045,12.63764]
[1778610384887,28.24,80514.04,1.0,0.50848,0.00045,12.6377]
[1778610388722,28.24,80512.95,1.0,0.50799,0.00045,12.63785]
[1778610389651,28.24,80510.58,1.0,0.50693,0.00045,12.6381]
[1778610390507,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390619,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390823,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390857,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390875,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390879,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390912,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610390918,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610391048,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610391120,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610391193,28.24,80510.76,1.0,0.50701,0.00045,12.63809]
[1778610391221,28.24,80507.83,1.0,0.50571,0.00045,12.63052]
[1778610391868,28.24,80507.83,1.0,0.50571,0.00045,12.63052]
[1778610391933,28.24,80507.83,1.0,0.50571,0.00045,12.63052]
[1778610391960,28.24,80497.12,1.0,0.50093,0.00045,12.6301]
[1778610392840,28.24,80497.12,1.0,0.50093,0.00045,12.6301]
[1778610393847,28.24,80490.98,1.0,0.49819,0.00045,12.62904]
[1778610396126,28.24,80490.61,1.0,0.49803,0.00045,12.62896]
[1778610396211,28.24,80490.34,1.0,0.49791,0.00045,12.6289]
[1778610399691,28.24,80490.06,1.0,0.49778,0.00045,12.62883]
[1778610400225,28.24,80490.06,1.0,0.49778,0.00045,12.62883]
[1778610400249,28.24,80490.06,1.0,0.49778,0.00045,12.62883]
[1778610400149,28.24,80490.46,1.0,0.49796,0.00045,12.62892]
[1778610400968,28.24,80490.71,1.0,0.49807,0.00045,12.62898]
[1778610402961,28.24,80493.41,1.0,0.49927,0.00045,12.62953]
[1778610407996,28.24,80494.02,1.0,0.49955,0.00045,12.62964]
[1778610413031,28.24,80493.73,1.0,0.49942,0.00045,12.62959]
[1778610414930,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610414942,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610414949,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610414958,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610414989,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610415249,28.24,80493.68,1.0,0.49939,0.00045,12.62958]
[1778610415048,28.24,80493.42,1.0,0.49928,0.00045,12.62953]
[1778610415350,28.24,80493.42,1.0,0.49928,0.00045,12.62953]
[1778610416053,28.24,80492.06,1.0,0.49867,0.00045,12.62927]
[1778610416651,28.24,80492.06,1.0,0.49867,0.00045,12.62927]
[1778610416990,28.24,80492.06,1.0,0.49867,0.00045,12.62927]
[1778610417059,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610417578,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610417605,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610417615,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610418203,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610418255,28.23,80488.91,1.0,0.49727,0.00045,12.62855]
[1778610418066,28.23,80490.0,1.0,0.49775,0.00045,12.62882]
[1778610419073,28.23,80489.82,1.0,0.49767,0.00045,12.62877]
[1778610420147,28.23,80489.82,1.0,0.49767,0.00045,12.62877]
[1778610420189,28.23,80489.82,1.0,0.49767,0.00045,12.62877]
[1778610420249,28.23,80489.67,1.0,0.4976,0.00045,12.62874]
[1778610420675,28.23,80489.67,1.0,0.4976,0.00045,12.62874]
[1778610420728,28.23,80489.67,1.0,0.4976,0.00045,12.62874]
[1778610421109,28.23,80490.16,1.0,0.49782,0.00045,12.62886]
[1778610422188,28.23,80490.16,1.0,0.49782,0.00045,12.62886]
[1778610422193,28.23,80490.16,1.0,0.49782,0.00045,12.62886]
[1778610422296,28.23,80495.3,1.0,0.50012,0.00045,12.62985]
[1778610423003,28.23,80495.3,1.0,0.50012,0.00045,12.62985]
[1778610423106,28.23,80494.88,1.0,0.49993,0.00045,12.62978]
[1778610428136,28.23,80493.35,1.0,0.49925,0.00045,12.62952]
[1778610433265,28.22,80493.28,1.0,0.49921,0.00045,12.62951]
[1778610437274,28.22,80489.98,1.0,0.49774,0.00045,12.62881]
[1778610438557,28.22,80489.98,1.0,0.49774,0.00045,12.62881]
[1778610439317,28.22,80486.51,1.0,0.49619,0.00045,12.62789]
[1778610440419,28.22,80486.58,1.0,0.49622,0.00045,12.62791]
[1778610440425,28.22,80486.58,1.0,0.49622,0.00045,12.62791]
[1778610441228,28.22,80486.04,1.0,0.49598,0.00045,12.62776]
[1778610443242,28.22,80484.27,1.0,0.49519,0.00045,12.6272]
[1778610445545,28.21,80485.74,1.0,0.49584,0.00045,12.62766]
[1778610445768,28.21,80485.74,1.0,0.49584,0.00045,12.62766]
[1778610445789,28.21,80485.74,1.0,0.49584,0.00045,12.62766]
[1778610446252,28.21,80485.74,1.0,0.49584,0.00045,12.62766]
[1778610446273,28.21,80485.74,1.0,0.49584,0.00045,12.62766]
[1778610446265,28.21,80484.75,1.0,0.4954,0.00045,12.62736]
[1778610447272,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610447715,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610447757,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610447892,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610447947,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610448042,28.21,80472.22,1.0,0.4898,0.00045,12.6221]
[1778610448277,28.21,80468.43,1.0,0.48811,0.00045,12.62003]
[1778610448673,28.21,80468.43,1.0,0.48811,0.00045,12.62003]
[1778610449284,28.21,80475.78,1.0,0.49139,0.00045,12.62385]
[1778610450319,28.21,80475.78,1.0,0.49139,0.00045,12.62385]
[1778610450330,28.21,80475.78,1.0,0.49139,0.00045,12.62385]
[1778610450290,28.21,80471.74,1.0,0.48959,0.00045,12.62185]
[1778610451298,28.21,80469.53,1.0,0.48859,0.00045,12.61288]
[1778610452306,28.21,80465.52,1.0,0.4868,0.00045,12.6105]
[1778610453312,28.21,80461.67,1.0,0.48508,0.00045,12.60798]
[1778610456370,28.21,80462.2,1.0,0.48531,0.00045,12.60834]
[1778610457906,28.2,80462.22,1.0,0.48532,0.00045,12.60835]
[1778610458084,28.2,80462.22,1.0,0.48532,0.00045,12.60835]
[1778610458120,28.2,80462.22,1.0,0.48532,0.00045,12.60835]
[1778610458129,28.2,80462.22,1.0,0.48532,0.00045,12.60835]
[1778610458185,28.2,80462.31,1.0,0.48536,0.00045,12.60841]
[1778610458779,28.2,80462.31,1.0,0.48536,0.00045,12.60841]
[1778610458801,28.2,80462.31,1.0,0.48536,0.00045,12.60841]
[1778610458900,28.2,80465.73,1.0,0.48689,0.00045,12.61063]
[1778610459823,28.2,80465.73,1.0,0.48689,0.00045,12.61063]
[1778610459877,28.2,80465.8,1.0,0.48692,0.00045,12.61067]
[1778610463760,28.2,80465.88,1.0,0.48695,0.00045,12.61072]
[1778610463845,28.2,80465.88,1.0,0.48695,0.00045,12.61072]
[1778610463855,28.2,80465.88,1.0,0.48695,0.00045,12.61072]
[1778610463868,28.2,80466.19,1.0,0.48709,0.00045,12.61091]
[1778610469424,28.2,80465.38,1.0,0.48673,0.00045,12.61041]
[1778610470482,28.2,80465.38,1.0,0.48673,0.00045,12.61041]
[1778610470492,28.2,80465.38,1.0,0.48673,0.00045,12.61041]
[1778610470602,28.2,80465.29,1.0,0.48669,0.00045,12.61035]
[1778610471858,28.2,80465.29,1.0,0.48669,0.00045,12.61035]
[1778610473493,28.19,80465.29,1.0,0.48669,0.00045,12.61035]
[1778610474253,28.19,80467.86,1.0,0.48784,0.00045,12.61191]
[1778610474809,28.19,80470.78,1.0,0.48914,0.00045,12.61356]
[1778610476473,28.19,80473.59,1.0,0.4904,0.00045,12.61502]
[1778610478247,28.19,80473.59,1.0,0.4904,0.00045,12.61502]
[1778610478268,28.19,80473.59,1.0,0.4904,0.00045,12.61502]
[1778610478347,28.19,80474.17,1.0,0.49066,0.00045,12.61531]
[1778610478801,28.19,80476.87,1.0,0.49187,0.00045,12.61657]
[1778610480479,28.19,80476.84,1.0,0.49185,0.00045,12.61655]
[1778610480509,28.19,80476.84,1.0,0.49185,0.00045,12.61655]
[1778610480854,28.19,80477.56,1.0,0.49217,0.00045,12.61687]
[1778610481599,28.19,80477.56,1.0,0.49217,0.00045,12.61687]
[1778610481659,28.19,80477.56,1.0,0.49217,0.00045,12.61687]
[1778610482041,28.19,80476.58,1.0,0.49173,0.00045,12.61644]
[1778610482385,28.19,80476.58,1.0,0.49173,0.00045,12.61644]
[1778610483076,28.19,80476.58,1.0,0.49173,0.00045,12.61644]
[1778610483106,28.19,80476.58,1.0,0.49173,0.00045,12.61644]
[1778610483175,28.19,80481.82,1.0,0.49408,0.00045,12.61858]
[1778610486500,28.19,80482.68,1.0,0.49446,0.00045,12.61889]
[1778610487075,28.19,80482.68,1.0,0.49446,0.00045,12.61889]
[1778610487176,28.19,80489.48,1.0,0.4975,0.00045,12.62092]
[1778610487872,28.19,80489.48,1.0,0.4975,0.00045,12.62092]
[1778610488476,28.19,80490.09,1.0,0.49778,0.00045,12.62107]
[1778610488534,28.19,80490.09,1.0,0.49778,0.00045,12.62107]
[1778610488918,28.19,80489.76,1.0,0.49763,0.00045,12.62099]
[1778610490606,28.19,80490.13,1.0,0.4978,0.00045,12.62108]
[1778610490674,28.19,80493.31,1.0,0.49922,0.00045,12.62174]
[1778610495816,28.19,80494.08,1.0,0.49956,0.00045,12.62188]
[1778610501648,28.18,80494.09,1.0,0.49956,0.00045,12.62188]
[1778610504668,28.18,80497.12,1.0,0.50092,0.00045,12.62233]
[1778610509704,28.17,80497.66,1.0,0.50116,0.00045,12.6224]
[1778610514739,28.17,80497.19,1.0,0.50095,0.00045,12.61457]
[1778610516753,28.16,80492.8,1.0,0.49898,0.00045,12.61387]
[1778610518362,28.16,80492.8,1.0,0.49898,0.00045,12.61387]
[1778610518416,28.16,80493.13,1.0,0.49913,0.00045,12.61394]
[1778610518499,28.16,80493.13,1.0,0.49913,0.00045,12.61394]
[1778610518666,28.16,80493.13,1.0,0.49913,0.00045,12.61394]
[1778610518730,28.16,80493.13,1.0,0.49913,0.00045,12.61394]
[1778610519128,28.16,80481.49,1.0,0.49391,0.00045,12.61067]
[1778610519881,28.16,80477.7,1.0,0.49222,0.00045,12.60915]
[1778610520793,28.16,80475.02,1.0,0.49101,0.00045,12.60793]
[1778610521496,28.16,80475.02,1.0,0.49101,0.00045,12.60793]
[1778610526817,28.16,80475.84,1.0,0.49138,0.00045,12.60831]
[1778610526948,28.16,80475.84,1.0,0.49138,0.00045,12.60831]
[1778610526997,28.16,80475.84,1.0,0.49138,0.00045,12.60831]
[1778610527034,28.16,80476.05,1.0,0.49148,0.00045,12.60841]
[1778610529198,28.16,80480.4,1.0,0.49342,0.00045,12.61026]
[1778610534925,28.15,80480.39,1.0,0.49342,0.00045,12.61025]
[1778610535063,28.15,80480.39,1.0,0.49342,0.00045,12.61025]
[1778610535110,28.15,80480.39,1.0,0.49342,0.00045,12.61025]
[1778610535303,28.15,80484.23,1.0,0.49514,0.00045,12.61163]
[1778610536100,28.15,80484.23,1.0,0.49514,0.00045,12.61163]
[1778610536201,28.15,80487.32,1.0,0.49652,0.00045,12.61258]
[1778610541930,28.15,80490.02,1.0,0.49773,0.00045,12.61327]
[1778610546967,28.15,80490.82,1.0,0.49809,0.00045,12.61346]
[1778610548042,28.15,80490.82,1.0,0.49809,0.00045,12.61346]
[1778610548078,28.15,80491.42,1.0,0.49836,0.00045,12.61359]
[1778610554016,28.15,80490.01,1.0,0.49773,0.00045,12.61327]
[1778610555292,28.15,80490.01,1.0,0.49773,0.00045,12.61327]
[1778610555495,28.15,80488.84,1.0,0.4972,0.00045,12.61298]
[1778610555653,28.15,80488.84,1.0,0.4972,0.00045,12.61298]
[1778610556017,28.15,80488.84,1.0,0.4972,0.00045,12.61298]
[1778610556106,28.15,80481.39,1.0,0.49386,0.00045,12.61063]
[1778610556834,28.15,80481.39,1.0,0.49386,0.00045,12.61063]
[1778610556864,28.15,80481.39,1.0,0.49386,0.00045,12.61063]
[1778610557916,28.15,80481.39,1.0,0.49386,0.00045,12.61063]
[1778610558417,28.15,80479.33,1.0,0.49294,0.00045,12.60983]
[1778610558561,28.15,80479.33,1.0,0.49294,0.00045,12.60983]
[1778610558574,28.15,80479.33,1.0,0.49294,0.00045,12.60983]
[1778610559354,28.15,80482.1,1.0,0.49418,0.00045,12.6109]
[1778610559600,28.15,80482.1,1.0,0.49418,0.00045,12.6109]
[1778610561412,28.15,80482.1,1.0,0.49418,0.00045,12.6109]
[1778610563146,28.15,80473.63,1.0,0.49039,0.00045,12.60725]
[1778610566477,28.15,80474.13,1.0,0.49061,0.00045,12.6075]
[1778610566481,28.15,80474.13,1.0,0.49061,0.00045,12.6075]
[1778610566487,28.15,80474.13,1.0,0.49061,0.00045,12.6075]
[1778610566492,28.15,80474.13,1.0,0.49061,0.00045,12.6075]
[1778610567268,28.15,80470.96,1.0,0.48919,0.00045,12.60586]
[1778610572008,28.15,80471.83,1.0,0.48957,0.00045,12.59854]
[1778610572096,28.15,80471.83,1.0,0.48957,0.00045,12.59854]
[1778610572127,28.15,80471.83,1.0,0.48957,0.00045,12.59854]
[1778610572438,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610572542,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610572730,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610572746,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610572800,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610573062,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610573215,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610573223,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610573252,28.15,80461.95,1.0,0.48514,0.00045,12.59256]
[1778610573305,28.15,80455.68,1.0,0.48233,0.00045,12.58796]
[1778610574082,28.15,80455.68,1.0,0.48233,0.00045,12.58796]
[1778610574086,28.15,80455.68,1.0,0.48233,0.00045,12.58796]
[1778610574184,28.15,80459.25,1.0,0.48393,0.00045,12.59065]
[1778610574757,28.15,80459.25,1.0,0.48393,0.00045,12.59065]
[1778610575402,28.15,80459.25,1.0,0.48393,0.00045,12.59065]
[1778610576676,28.15,80459.84,1.0,0.48419,0.00045,12.59108]
[1778610579564,28.15,80460.55,1.0,0.48451,0.00045,12.59158]
[1778610580203,28.15,80466.57,1.0,0.48721,0.00045,12.59555]
[1778610582082,28.15,80467.98,1.0,0.48784,0.00045,12.59639]
[1778610582217,28.15,80470.56,1.0,0.489,0.00045,12.59786]
[1778610582877,28.15,80470.56,1.0,0.489,0.00045,12.59786]
[1778610583262,28.15,80470.56,1.0,0.489,0.00045,12.59786]
[1778610583328,28.15,80474.86,1.0,0.49093,0.00045,12.60007]
[1778610585248,28.15,80474.98,1.0,0.49098,0.00045,12.60012]
[1778610585344,28.14,80474.68,1.0,0.49085,0.00045,12.59998]
[1778610591280,28.14,80474.08,1.0,0.49057,0.00045,12.59968]
[1778610592525,28.14,80473.99,1.0,0.49053,0.00045,12.59964]
[1778610593325,28.14,80473.99,1.0,0.49053,0.00045,12.59964]
[1778610593399,28.14,80480.9,1.0,0.49363,0.00045,12.60267]
[1778610597312,28.14,80480.68,1.0,0.49353,0.00045,12.60258]
[1778610597402,28.14,80480.71,1.0,0.49355,0.00045,12.60259]
[1778610602830,28.13,80480.79,1.0,0.49358,0.00045,12.60262]
[1778610603364,28.13,80474.79,1.0,0.49089,0.00045,12.60003]
[1778610604234,28.13,80474.79,1.0,0.49089,0.00045,12.60003]
[1778610604297,28.13,80474.79,1.0,0.49089,0.00045,12.60003]
[1778610604371,28.13,80472.96,1.0,0.49007,0.00045,12.59912]
[1778610605578,28.13,80472.96,1.0,0.49007,0.00045,12.59912]
[1778610605692,28.13,80472.96,1.0,0.49007,0.00045,12.59912]
[1778610606385,28.13,80473.24,1.0,0.49019,0.00045,12.59926]
[1778610606741,28.13,80473.24,1.0,0.49019,0.00045,12.59926]
[1778610607392,28.13,80474.98,1.0,0.49097,0.00045,12.60012]
[1778610612427,28.13,80476.58,1.0,0.49169,0.00045,12.60086]
[1778610617461,28.13,80476.06,1.0,0.49146,0.00045,12.60062]
[1778610619776,28.13,80476.12,1.0,0.49148,0.00045,12.60065]
[1778610620485,28.13,80476.16,1.0,0.4915,0.00045,12.60067]
[1778610621836,28.12,80476.18,1.0,0.49151,0.00045,12.60068]
[1778610622384,28.12,80476.18,1.0,0.49151,0.00045,12.60068]
[1778610622499,28.12,80476.3,1.0,0.49156,0.00045,12.60073]
[1778610623488,28.12,80476.3,1.0,0.49156,0.00045,12.60073]
[1778610623506,28.13,80491.0,1.0,0.49816,0.00045,12.60572]
[1778610626357,28.13,80491.0,1.0,0.49816,0.00045,12.60572]
[1778610626371,28.13,80491.0,1.0,0.49816,0.00045,12.60572]
[1778610626457,28.13,80491.0,1.0,0.49816,0.00045,12.60572]
[1778610626484,28.12,80492.78,1.0,0.49896,0.00045,12.60609]
[1778610628145,28.12,80501.93,1.0,0.50307,0.00045,12.60719]
[1778610628991,28.12,80501.93,1.0,0.50307,0.00045,12.60719]
[1778610629050,28.12,80504.61,1.0,0.50427,0.00045,12.60726]
[1778610629593,28.12,80504.61,1.0,0.50427,0.00045,12.60726]
[1778610630247,28.12,80504.61,1.0,0.50427,0.00045,12.60726]
[1778610630339,28.12,80498.99,1.0,0.50175,0.00045,12.60698]
[1778610633103,28.12,80497.58,1.0,0.50111,0.00045,12.59905]
[1778610633254,28.12,80497.58,1.0,0.50111,0.00045,12.59905]
[1778610633350,28.12,80497.61,1.0,0.50113,0.00045,12.59905]
[1778610634581,28.12,80500.21,1.0,0.50229,0.00045,12.5993]
[1778610639977,28.12,80503.12,1.0,0.5036,0.00045,12.59945]
[1778610643182,28.12,80506.88,1.0,0.50529,0.00045,12.59945]
[1778610644939,28.12,80509.61,1.0,0.50652,0.00045,12.5993]
[1778610650047,28.11,80510.79,1.0,0.50705,0.00045,12.5992]
[1778610652813,28.11,80511.27,1.0,0.50726,0.00045,12.59915]
[1778610652818,28.11,80511.27,1.0,0.50726,0.00045,12.59915]
[1778610652914,28.11,80511.3,1.0,0.50728,0.00045,12.59915]
[1778610657917,28.11,80511.33,1.0,0.50729,0.00045,12.59915]
[1778610658018,28.1,80510.29,1.0,0.50682,0.00045,12.59924]
[1778610658619,28.1,80510.29,1.0,0.50682,0.00045,12.59924]
[1778610658752,28.1,80510.29,1.0,0.50682,0.00045,12.59924]
[1778610659780,28.1,80510.29,1.0,0.50682,0.00045,12.59924]
[1778610660181,28.1,80510.29,1.0,0.50682,0.00045,12.59924]
[1778610662464,28.1,80512.52,1.0,0.50783,0.00045,12.59901]
[1778610662502,28.1,80513.01,1.0,0.50805,0.00045,12.59895]
[1778610662783,28.1,80513.01,1.0,0.50805,0.00045,12.59895]
[1778610662805,28.1,80513.01,1.0,0.50805,0.00045,12.59895]
[1778610662876,28.1,80525.17,1.0,0.51351,0.00045,12.59619]
[1778610665186,28.1,80529.85,1.0,0.51561,0.00045,12.5945]
[1778610670204,28.1,80529.99,1.0,0.51567,0.00045,12.59444]
[1778610670213,28.1,80529.99,1.0,0.51567,0.00045,12.59444]
[1778610670305,28.1,80529.67,1.0,0.51553,0.00045,12.59457]
[1778610672855,28.1,80533.41,1.0,0.51721,0.00045,12.59297]
[1778610677885,28.09,80533.65,1.0,0.51732,0.00045,12.59286]
[1778610679140,28.09,80533.65,1.0,0.51732,0.00045,12.59286]
[1778610679241,28.09,80533.96,1.0,0.51746,0.00045,12.59272]
[1778610679876,28.09,80533.96,1.0,0.51746,0.00045,12.59272]
[1778610680257,28.09,80533.66,1.0,0.51732,0.00045,12.59286]
[1778610681110,28.09,80533.66,1.0,0.51732,0.00045,12.59286]
[1778610681211,28.09,80533.96,1.0,0.51746,0.00045,12.59272]
[1778610686950,28.09,80534.39,1.0,0.51765,0.00045,12.59252]
[1778610688100,28.09,80534.39,1.0,0.51765,0.00045,12.59252]
[1778610688201,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690064,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690093,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690107,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690175,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690228,28.09,80534.19,1.0,0.51757,0.00045,12.59261]
[1778610690326,28.09,80532.9,1.0,0.51699,0.00045,12.5932]
[1778610691168,28.09,80532.9,1.0,0.51699,0.00045,12.5932]
[1778610691389,28.09,80519.44,1.0,0.51094,0.00045,12.58999]
[1778610691983,28.09,80519.44,1.0,0.51094,0.00045,12.58999]
[1778610692794,28.09,80519.44,1.0,0.51094,0.00045,12.58999]
[1778610692801,28.09,80519.44,1.0,0.51094,0.00045,12.58999]
[1778610693314,28.09,80515.55,1.0,0.50919,0.00045,12.59078]
[1778610697983,28.09,80513.11,1.0,0.5081,0.00045,12.59115]
[1778610698737,28.09,80511.96,1.0,0.50758,0.00045,12.59129]
[1778610698748,28.09,80511.96,1.0,0.50758,0.00045,12.59129]
[1778610699544,28.08,80511.8,1.0,0.50751,0.00045,12.5913]
[1778610700687,28.08,80513.28,1.0,0.50817,0.00045,12.59112]
[1778610701047,28.08,80513.43,1.0,0.50824,0.00045,12.5911]
[1778610706082,28.08,80514.98,1.0,0.50894,0.00045,12.59087]
[1778610711117,28.07,80515.12,1.0,0.509,0.00045,12.59085]
[1778610712648,28.07,80514.5,1.0,0.50872,0.00045,12.59095]
[1778610713132,28.07,80514.4,1.0,0.50868,0.00045,12.59096]
[1778610718560,28.07,80514.69,1.0,0.50881,0.00045,12.59092]
[1778610718610,28.07,80514.69,1.0,0.50881,0.00045,12.59092]
[1778610719065,28.07,80515.62,1.0,0.50923,0.00045,12.59076]
[1778610719071,28.07,80515.62,1.0,0.50923,0.00045,12.59076]
[1778610719076,28.07,80515.62,1.0,0.50923,0.00045,12.59076]
[1778610719174,28.06,80515.69,1.0,0.50926,0.00045,12.59075]
[1778610720541,28.06,80524.01,1.0,0.513,0.00045,12.58875]
[1778610721687,28.06,80523.96,1.0,0.51298,0.00045,12.58877]
[1778610722194,28.06,80524.24,1.0,0.51311,0.00045,12.58868]
[1778610724052,28.06,80526.52,1.0,0.51413,0.00045,12.58793]
[1778610724357,28.06,80526.52,1.0,0.51413,0.00045,12.58793]
[1778610724458,28.06,80528.1,1.0,0.51485,0.00045,12.58736]
[1778610726118,28.06,80527.91,1.0,0.51476,0.00045,12.58743]
[1778610726281,28.06,80529.43,1.0,0.51544,0.00045,12.58685]
[1778610727116,28.06,80529.43,1.0,0.51544,0.00045,12.58685]
[1778610728443,28.06,80529.43,1.0,0.51544,0.00045,12.58685]
[1778610728544,28.06,80534.54,1.0,0.51774,0.00045,12.58463]
[1778610730266,28.06,80534.11,1.0,0.51755,0.00045,12.58483]
[1778610730277,28.06,80534.11,1.0,0.51755,0.00045,12.58483]
[1778610732304,28.06,80533.75,1.0,0.51739,0.00045,12.585]
[1778610732368,28.06,80529.81,1.0,0.51562,0.00045,12.5867]
[1778610737431,28.06,80531.37,1.0,0.51632,0.00045,12.58605]
[1778610737532,28.06,80530.76,1.0,0.51604,0.00045,12.58631]
[1778610743341,28.06,80532.3,1.0,0.51674,0.00045,12.58565]
[1778610743773,28.06,80532.3,1.0,0.51674,0.00045,12.58565]
[1778610743852,28.06,80532.3,1.0,0.51674,0.00045,12.58565]
[1778610744634,28.06,80532.3,1.0,0.51674,0.00045,12.58565]
[1778610745002,28.06,80531.94,1.0,0.51658,0.00045,12.58581]
[1778610745058,28.06,80531.94,1.0,0.51658,0.00045,12.58581]
[1778610745565,28.06,80531.94,1.0,0.51658,0.00045,12.58581]
[1778610745595,28.06,80531.94,1.0,0.51658,0.00045,12.58581]
[1778610745583,28.06,80531.9,1.0,0.51656,0.00045,12.58583]
[1778610750894,28.05,80531.59,1.0,0.51642,0.00045,12.58596]
[1778610751487,28.05,80531.59,1.0,0.51642,0.00045,12.58596]
[1778610751527,28.05,80531.59,1.0,0.51642,0.00045,12.58596]
[1778610751628,28.05,80531.17,1.0,0.51624,0.00045,12.57834]
[1778610755193,28.05,80531.02,1.0,0.51617,0.00045,12.5784]
[1778610755232,28.05,80531.02,1.0,0.51617,0.00045,12.5784]
[1778610755425,28.05,80530.8,1.0,0.51607,0.00045,12.57849]
[1778610759026,28.05,80530.1,1.0,0.51576,0.00045,12.57878]
[1778610759621,28.05,80530.1,1.0,0.51576,0.00045,12.57878]
[1778610759453,28.05,80530.05,1.0,0.51573,0.00045,12.5788]
[1778610760460,28.05,80529.54,1.0,0.5155,0.00045,12.579]
[1778610760897,28.05,80529.54,1.0,0.5155,0.00045,12.579]
[1778610760962,28.05,80529.54,1.0,0.5155,0.00045,12.579]
[1778610761468,28.05,80529.45,1.0,0.51546,0.00045,12.57904]
[1778610762086,28.05,80529.45,1.0,0.51546,0.00045,12.57904]
[1778610762136,28.05,80529.45,1.0,0.51546,0.00045,12.57904]
[1778610762820,28.05,80529.57,1.0,0.51552,0.00045,12.57899]
[1778610762849,28.05,80529.57,1.0,0.51552,0.00045,12.57899]
[1778610766762,28.05,80529.39,1.0,0.51544,0.00045,12.57906]
[1778610766777,28.05,80529.39,1.0,0.51544,0.00045,12.57906]
[1778610766781,28.05,80529.39,1.0,0.51544,0.00045,12.57906]
[1778610767509,28.05,80529.39,1.0,0.51544,0.00045,12.57906]
[1778610772548,28.05,80528.91,1.0,0.51522,0.00045,12.57925]
[1778610775958,28.05,80528.66,1.0,0.51511,0.00045,12.57934]
[1778610775988,28.05,80528.66,1.0,0.51511,0.00045,12.57934]
[1778610776576,28.05,80529.07,1.0,0.51529,0.00045,12.57919]
[1778610778844,28.05,80527.71,1.0,0.51468,0.00045,12.5797]
[1778610778885,28.05,80527.71,1.0,0.51468,0.00045,12.5797]
[1778610779625,28.05,80526.93,1.0,0.51433,0.00045,12.57998]
[1778610784632,28.04,80527.07,1.0,0.51439,0.00045,12.57993]
[1778610788744,28.04,80528.84,1.0,0.51519,0.00045,12.57927]
[1778610788777,28.04,80528.84,1.0,0.51519,0.00045,12.57927]
[1778610789667,28.04,80529.59,1.0,0.51553,0.00045,12.57898]
[1778610791682,28.04,80533.54,1.0,0.51731,0.00045,12.57728]
[1778610792570,28.04,80533.54,1.0,0.51731,0.00045,12.57728]
[1778610792579,28.04,80533.54,1.0,0.51731,0.00045,12.57728]
[1778610792688,28.04,80533.95,1.0,0.51749,0.00045,12.57709]
[1778610793090,28.04,80533.95,1.0,0.51749,0.00045,12.57709]
[1778610793695,28.04,80538.73,1.0,0.51965,0.00045,12.57468]
[1778610796499,28.04,80539.15,1.0,0.51984,0.00045,12.57445]
[1778610796693,28.04,80538.97,1.0,0.51975,0.00045,12.57455]
[1778610798050,28.04,80539.18,1.0,0.51985,0.00045,12.57443]
[1778610798151,28.04,80542.16,1.0,0.52119,0.00045,12.57272]
[1778610800442,28.04,80543.18,1.0,0.52165,0.00045,12.5721]
[1778610801037,28.04,80542.75,1.0,0.52146,0.00045,12.57236]
[1778610806786,28.04,80542.15,1.0,0.52119,0.00045,12.57272]
[1778610811822,28.04,80541.22,1.0,0.52078,0.00045,12.56546]
[1778610817865,28.04,80540.22,1.0,0.52033,0.00045,12.56604]
[1778610821531,28.04,80540.07,1.0,0.52026,0.00045,12.56613]
[1778610821551,28.04,80538.08,1.0,0.51936,0.00045,12.56722]
[1778610824517,28.04,80536.04,1.0,0.51844,0.00045,12.56827]
[1778610824627,28.04,80536.05,1.0,0.51845,0.00045,12.56827]
[1778610826353,28.04,80541.57,1.0,0.52094,0.00045,12.56526]
[1778610831963,28.04,80541.82,1.0,0.52105,0.00045,12.56511]
[1778610835485,28.04,80542.0,1.0,0.52113,0.00045,12.565]
[1778610838468,28.04,80541.82,1.0,0.52105,0.00045,12.5651]
[1778610841077,28.04,80541.64,1.0,0.52097,0.00045,12.56521]
[1778610841193,28.04,80539.43,1.0,0.51997,0.00045,12.56648]
[1778610847075,28.03,80537.56,1.0,0.51914,0.00045,12.56749]
[1778610852109,28.03,80539.62,1.0,0.52007,0.00045,12.56637]
[1778610857144,28.02,80540.53,1.0,0.52048,0.00045,12.56585]
[1778610858994,28.02,80540.91,1.0,0.52065,0.00045,12.56563]
[1778610859048,28.02,80541.01,1.0,0.5207,0.00045,12.56557]
[1778610859782,28.02,80541.01,1.0,0.5207,0.00045,12.56557]
[1778610859793,28.02,80541.01,1.0,0.5207,0.00045,12.56557]
[1778610865199,28.02,80541.82,1.0,0.52107,0.00045,12.56508]
[1778610868674,28.01,80541.78,1.0,0.52105,0.00045,12.5651]
[1778610868706,28.01,80541.78,1.0,0.52105,0.00045,12.5651]
[1778610868689,28.01,80543.45,1.0,0.5218,0.00045,12.56409]
[1778610874265,28.01,80545.16,1.0,0.52258,0.00045,12.55518]
[1778610879300,28.01,80544.99,1.0,0.52251,0.00045,12.55529]
[1778610884977,28.0,80544.63,1.0,0.52235,0.00045,12.55552]
[1778610885050,28.0,80544.63,1.0,0.52235,0.00045,12.55552]
[1778610885341,28.0,80544.6,1.0,0.52234,0.00045,12.55553]
[1778610887527,28.0,80544.4,1.0,0.52225,0.00045,12.55566]
[1778610887699,28.0,80543.08,1.0,0.52165,0.00045,12.55649]
[1778610892814,28.0,80542.04,1.0,0.52118,0.00045,12.55712]
[1778610893267,28.0,80542.04,1.0,0.52118,0.00045,12.55712]
[1778610893702,28.0,80541.92,1.0,0.52113,0.00045,12.55719]
[1778610895910,28.0,80541.97,1.0,0.52115,0.00045,12.55717]
[1778610897666,28.0,80541.87,1.0,0.52111,0.00045,12.55723]
[1778610901089,28.0,80542.2,1.0,0.52125,0.00045,12.55703]
[1778610901100,28.0,80542.2,1.0,0.52125,0.00045,12.55703]
[1778610901181,28.0,80542.2,1.0,0.52125,0.00045,12.55703]
[1778610901805,28.0,80535.6,1.0,0.51827,0.00045,12.56066]
[1778610904476,28.01,80532.79,1.0,0.517,0.00045,12.56199]
[1778610905798,28.01,80532.79,1.0,0.517,0.00045,12.56199]
[1778610905855,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610906490,28.01,80532.53,1.0,0.51689,0.00045,12.5621]
[1778610909084,28.01,80532.8,1.0,0.51701,0.00045,12.56198]
[1778610909180,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610910810,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610910868,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610911348,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610911546,28.01,80532.58,1.0,0.51691,0.00045,12.56208]
[1778610912048,28.01,80531.8,1.0,0.51656,0.00045,12.56243]
[1778610912533,28.01,80531.81,1.0,0.51656,0.00045,12.56242]
[1778610917568,28.01,80531.21,1.0,0.51629,0.00045,12.56268]
[1778610922603,28.02,80530.29,1.0,0.51587,0.00045,12.56307]
[1778610928704,28.02,80531.69,1.0,0.5165,0.00045,12.56248]
[1778610929776,28.02,80531.83,1.0,0.51657,0.00045,12.56242]
[1778610929829,28.02,80531.83,1.0,0.51657,0.00045,12.56242]
[1778610930660,28.02,80532.04,1.0,0.51666,0.00045,12.56233]
[1778610931428,28.02,80532.04,1.0,0.51666,0.00045,12.56233]
[1778610931459,28.02,80532.04,1.0,0.51666,0.00045,12.56233]
[1778610931823,28.02,80532.04,1.0,0.51666,0.00045,12.56233]
[1778610936954,28.03,80531.74,1.0,0.51653,0.00045,12.55465]
[1778610937011,28.03,80531.74,1.0,0.51653,0.00045,12.55465]
[1778610939659,28.03,80531.86,1.0,0.51658,0.00045,12.5546]
[1778610939760,28.03,80531.91,1.0,0.51661,0.00045,12.55457]
[1778610944627,28.03,80531.8,1.0,0.51655,0.00045,12.55462]
[1778610944759,28.03,80532.2,1.0,0.51673,0.00045,12.55445]
[1778610945424,28.03,80532.2,1.0,0.51673,0.00045,12.55445]
[1778610945766,28.03,80533.61,1.0,0.51737,0.00045,12.55381]
[1778610947838,28.04,80534.66,1.0,0.51784,0.00045,12.55332]
[1778610947883,28.04,80534.65,1.0,0.51784,0.00045,12.55332]
[1778610953822,28.04,80534.77,1.0,0.51789,0.00045,12.55327]
[1778610956015,28.04,80536.24,1.0,0.51855,0.00045,12.55254]
[1778610956052,28.04,80536.24,1.0,0.51855,0.00045,12.55254]
[1778610956259,28.04,80536.24,1.0,0.51855,0.00045,12.55254]
[1778610956386,28.04,80536.24,1.0,0.51855,0.00045,12.55254]
[1778610956468,28.04,80536.24,1.0,0.51855,0.00045,12.55254]
[1778610956853,28.04,80536.75,1.0,0.51878,0.00045,12.55228]
[1778610957850,28.04,80544.67,1.0,0.52236,0.00045,12.54771]
[1778610959159,28.04,80546.98,1.0,0.5234,0.00045,12.54619]
[1778610959194,28.04,80546.98,1.0,0.5234,0.00045,12.54619]
[1778610959868,28.04,80548.79,1.0,0.52421,0.00045,12.54494]
[1778610960229,28.04,80548.79,1.0,0.52421,0.00045,12.54494]
[1778610960320,28.04,80548.79,1.0,0.52421,0.00045,12.54494]
[1778610960825,28.04,80548.79,1.0,0.52421,0.00045,12.54494]
[1778610960872,28.04,80548.7,1.0,0.52417,0.00045,12.545]
[1778610961879,28.04,80554.49,1.0,0.52678,0.00045,12.54065]
[1778610963373,28.04,80556.75,1.0,0.5278,0.00045,12.5388]
[1778610963581,28.04,80556.75,1.0,0.5278,0.00045,12.5388]
[1778610963783,28.04,80556.75,1.0,0.5278,0.00045,12.5388]
[1778610963885,28.04,80559.31,1.0,0.52895,0.00045,12.53662]
[1778610964674,28.04,80559.31,1.0,0.52895,0.00045,12.53662]
[1778610964773,28.04,80552.58,1.0,0.52592,0.00045,12.54214]
[1778610965271,28.04,80552.58,1.0,0.52592,0.00045,12.54214]
[1778610965318,28.04,80552.58,1.0,0.52592,0.00045,12.54214]
[1778610965857,28.04,80551.65,1.0,0.5255,0.00045,12.54285]
[1778610970943,28.04,80555.74,1.0,0.52735,0.00045,12.53964]
[1778610975977,28.04,80557.66,1.0,0.52821,0.00045,12.53804]
[1778610978006,28.04,80558.19,1.0,0.52845,0.00045,12.53759]
[1778610978875,28.04,80558.08,1.0,0.5284,0.00045,12.53769]
[1778610981097,28.04,80558.23,1.0,0.52847,0.00045,12.53756]
[1778610981768,28.04,80558.19,1.0,0.52845,0.00045,12.53759]
[1778610984059,28.04,80562.58,1.0,0.53042,0.00045,12.53368]
[1778610985225,28.04,80562.58,1.0,0.53042,0.00045,12.53368]
[1778610985476,28.04,80562.58,1.0,0.53042,0.00045,12.53368]
[1778610985895,28.04,80562.58,1.0,0.53042,0.00045,12.53368]
[1778610985841,28.04,80566.44,1.0,0.53216,0.00045,12.52998]
[1778610986009,28.04,80566.44,1.0,0.53216,0.00045,12.52998]
[1778610986232,28.04,80566.44,1.0,0.53216,0.00045,12.52998]
[1778610986366,28.04,80566.44,1.0,0.53216,0.00045,12.52998]
[1778610986624,28.04,80566.44,1.0,0.53216,0.00045,12.52998]
[1778610986783,28.04,80585.62,1.0,0.54078,0.00045,12.50808]
[1778610987902,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610987960,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610987985,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610987994,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610988062,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610988280,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610988653,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610988703,28.04,80584.35,1.0,0.54021,0.00045,12.50971]
[1778610988756,28.04,80583.37,1.0,0.53977,0.00045,12.51095]
[1778610989362,28.04,80587.64,1.0,0.54169,0.00045,12.50543]
[1778610990693,28.04,80587.64,1.0,0.54169,0.00045,12.50543]
[1778610990794,28.04,80589.82,1.0,0.54267,0.00045,12.5025]
[1778610991197,28.04,80589.82,1.0,0.54267,0.00045,12.5025]
[1778610991872,28.04,80589.82,1.0,0.54267,0.00045,12.5025]
[1778610991883,28.04,80589.82,1.0,0.54267,0.00045,12.5025]
[1778610992915,28.04,80589.4,1.0,0.54251,0.00045,12.49521]
[1778610993683,28.04,80589.4,1.0,0.54251,0.00045,12.49521]
[1778610993726,28.04,80589.4,1.0,0.54251,0.00045,12.49521]
[1778610993784,28.04,80590.02,1.0,0.54278,0.00045,12.49437]
[1778610998775,28.04,80592.2,1.0,0.54376,0.00045,12.49135]
[1778610998790,28.04,80592.2,1.0,0.54376,0.00045,12.49135]
[1778610998815,28.04,80592.2,1.0,0.54376,0.00045,12.49135]
[1778610998877,28.04,80592.78,1.0,0.54402,0.00045,12.49054]
[1778610999595,28.04,80592.78,1.0,0.54402,0.00045,12.49054]
[1778610999633,28.04,80596.95,1.0,0.5459,0.00045,12.48453]
[1778611000644,28.04,80600.04,1.0,0.54728,0.00045,12.4799]
[1778611002013,28.04,80600.04,1.0,0.54728,0.00045,12.4799]
[1778611002527,28.04,80601.05,1.0,0.54773,0.00045,12.47836]
[1778611004778,28.04,80601.09,1.0,0.54775,0.00045,12.4783]
[1778611004840,28.04,80601.09,1.0,0.54775,0.00045,12.4783]
[1778611004863,28.04,80603.53,1.0,0.54884,0.00045,12.4745]
[1778611004964,28.04,80603.53,1.0,0.54884,0.00045,12.4745]
[1778611005182,28.04,80603.53,1.0,0.54884,0.00045,12.4745]
[1778611005889,28.04,80614.53,1.0,0.55377,0.00045,12.45619]
[1778611005986,28.04,80614.53,1.0,0.55377,0.00045,12.45619]
[1778611006703,28.04,80614.53,1.0,0.55377,0.00045,12.45619]
[1778611006804,28.04,80612.58,1.0,0.55289,0.00045,12.45958]
[1778611007184,28.04,80612.58,1.0,0.55289,0.00045,12.45958]
[1778611007191,28.04,80612.58,1.0,0.55289,0.00045,12.45958]
[1778611007536,28.04,80609.15,1.0,0.55136,0.00045,12.46539]
[1778611009719,28.04,80608.82,1.0,0.55121,0.00045,12.46594]
[1778611009726,28.04,80608.82,1.0,0.55121,0.00045,12.46594]
[1778611009753,28.04,80610.81,1.0,0.5521,0.00045,12.4626]
[1778611012597,28.04,80607.11,1.0,0.55044,0.00045,12.46875]
[1778611014829,28.04,80608.54,1.0,0.55109,0.00045,12.4664]
[1778611015767,28.04,80609.52,1.0,0.55153,0.00045,12.46476]
[1778611015789,28.04,80607.55,1.0,0.55064,0.00045,12.46803]
[1778611018246,28.04,80607.63,1.0,0.55068,0.00045,12.46789]
[1778611018338,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019021,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019037,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019221,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019240,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019401,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019419,28.04,80609.58,1.0,0.55155,0.00045,12.46466]
[1778611019611,28.04,80613.84,1.0,0.55346,0.00045,12.45739]
[1778611020311,28.04,80613.84,1.0,0.55346,0.00045,12.45739]
[1778611020411,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021036,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021059,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021078,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021107,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021152,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021174,28.04,80619.23,1.0,0.55587,0.00045,12.44778]
[1778611021468,28.04,80624.82,1.0,0.55837,0.00045,12.43734]
[1778611022242,28.04,80624.82,1.0,0.55837,0.00045,12.43734]
[1778611022669,28.04,80629.81,1.0,0.5606,0.00045,12.42759]
[1778611023058,28.04,80629.81,1.0,0.5606,0.00045,12.42759]
[1778611023768,28.04,80628.65,1.0,0.56008,0.00045,12.42989]
[1778611024559,28.04,80628.65,1.0,0.56008,0.00045,12.42989]
[1778611024683,28.04,80628.65,1.0,0.56008,0.00045,12.42989]
[1778611024841,28.04,80627.0,1.0,0.55934,0.00045,12.43312]
[1778611025044,28.04,80627.0,1.0,0.55934,0.00045,12.43312]
[1778611025563,28.04,80627.0,1.0,0.55934,0.00045,12.43312]
[1778611025797,28.04,80617.8,1.0,0.55523,0.00045,12.45036]
[1778611026611,28.04,80617.8,1.0,0.55523,0.00045,12.45036]
[1778611026904,28.04,80617.8,1.0,0.55523,0.00045,12.45036]
[1778611026881,28.04,80613.48,1.0,0.5533,0.00045,12.45801]
[1778611027009,28.04,80613.48,1.0,0.5533,0.00045,12.45801]
[1778611027853,28.04,80613.48,1.0,0.5533,0.00045,12.45801]
[1778611027954,28.04,80606.91,1.0,0.55036,0.00045,12.46906]
[1778611029312,28.04,80606.91,1.0,0.55036,0.00045,12.46906]
[1778611029849,28.04,80606.91,1.0,0.55036,0.00045,12.46906]
[1778611029937,28.04,80605.54,1.0,0.54975,0.00045,12.47128]
[1778611030668,28.04,80605.54,1.0,0.54975,0.00045,12.47128]
[1778611030769,28.04,80605.24,1.0,0.54961,0.00045,12.47176]
[1778611031180,28.04,80605.24,1.0,0.54961,0.00045,12.47176]
[1778611031674,28.04,80605.24,1.0,0.54961,0.00045,12.47176]
[1778611031707,28.04,80606.11,1.0,0.55,0.00045,12.47036]
[1778611032748,28.04,80606.11,1.0,0.55,0.00045,12.47036]
[1778611032789,28.04,80610.85,1.0,0.55213,0.00045,12.46251]
[1778611033109,28.04,80610.85,1.0,0.55213,0.00045,12.46251]
[1778611035581,28.04,80611.5,1.0,0.55242,0.00045,12.4614]
[1778611035682,28.04,80611.36,1.0,0.55235,0.00045,12.46164]
[1778611037214,28.04,80611.36,1.0,0.55235,0.00045,12.46164]
[1778611037429,28.04,80610.55,1.0,0.55199,0.00045,12.46302]
[1778611038805,28.04,80610.55,1.0,0.55199,0.00045,12.46302]
[1778611038814,28.04,80610.55,1.0,0.55199,0.00045,12.46302]
[1778611038822,28.04,80611.87,1.0,0.55258,0.00045,12.46077]
[1778611042651,28.04,80612.7,1.0,0.55295,0.00045,12.45935]
[1778611042753,28.04,80612.63,1.0,0.55292,0.00045,12.45946]
[1778611048153,28.04,80611.99,1.0,0.55264,0.00045,12.46055]
[1778611048165,28.04,80611.99,1.0,0.55264,0.00045,12.46055]
[1778611048174,28.04,80611.99,1.0,0.55264,0.00045,12.46055]
[1778611048217,28.04,80611.99,1.0,0.55264,0.00045,12.46055]
[1778611048665,28.04,80611.99,1.0,0.55264,0.00045,12.46055]
[1778611048767,28.04,80621.69,1.0,0.55698,0.00045,12.4432]
[1778611049178,28.04,80621.69,1.0,0.55698,0.00045,12.4432]
[1778611049900,28.04,80621.69,1.0,0.55698,0.00045,12.4432]
[1778611049513,28.04,80621.69,1.0,0.55698,0.00045,12.4432]
[1778611050611,28.04,80621.69,1.0,0.55698,0.00045,12.4432]
[1778611050946,28.04,80624.85,1.0,0.55839,0.00045,12.43723]
[1778611051084,28.04,80624.85,1.0,0.55839,0.00045,12.43723]
[1778611051528,28.04,80624.85,1.0,0.55842,0.00045,12.42933]
[1778611053794,28.04,80625.52,1.0,0.55872,0.00045,12.42805]
[1778611053880,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055073,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055337,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055874,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055878,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055880,28.04,80619.86,1.0,0.55619,0.00045,12.4387]
[1778611055919,28.04,80619.14,1.0,0.55587,0.00045,12.44002]
[1778611056669,28.04,80624.69,1.0,0.55835,0.00045,12.42965]
[1778611062957,28.04,80621.98,1.0,0.55713,0.00045,12.43479]
[1778611063100,28.04,80621.98,1.0,0.55713,0.00045,12.43479]
[1778611063107,28.04,80621.98,1.0,0.55713,0.00045,12.43479]
[1778611063613,28.04,80621.98,1.0,0.55713,0.00045,12.43479]
[1778611064620,28.04,80615.2,1.0,0.5541,0.00045,12.44711]
[1778611065666,28.04,80615.2,1.0,0.5541,0.00045,12.44711]
[1778611065672,28.04,80615.2,1.0,0.5541,0.00045,12.44711]
[1778611065692,28.04,80613.6,1.0,0.55339,0.00045,12.4499]
[1778611067936,28.04,80613.81,1.0,0.55348,0.00045,12.44954]
[1778611068626,28.04,80614.62,1.0,0.55384,0.00045,12.44812]
[1778611069151,28.04,80614.62,1.0,0.55384,0.00045,12.44812]
[1778611069157,28.04,80614.62,1.0,0.55384,0.00045,12.44812]
[1778611069772,28.04,80614.62,1.0,0.55384,0.00045,12.44812]
[1778611069874,28.04,80614.72,1.0,0.55389,0.00045,12.44794]
[1778611071809,28.04,80614.72,1.0,0.55389,0.00045,12.44794]
[1778611071910,28.04,80614.73,1.0,0.55389,0.00045,12.44792]
[1778611077714,28.04,80616.31,1.0,0.5546,0.00045,12.44511]
[1778611078601,28.04,80616.31,1.0,0.5546,0.00045,12.44511]
[1778611078613,28.04,80616.31,1.0,0.5546,0.00045,12.44511]
[1778611078616,28.04,80616.31,1.0,0.5546,0.00045,12.44511]
[1778611078721,28.04,80615.98,1.0,0.55446,0.00045,12.4457]
[1778611083756,28.04,80615.93,1.0,0.55443,0.00045,12.4458]
[1778611084456,28.04,80615.93,1.0,0.55443,0.00045,12.4458]
[1778611084463,28.04,80615.93,1.0,0.55443,0.00045,12.4458]
[1778611084764,28.04,80616.61,1.0,0.55474,0.00045,12.44459]
[1778611089798,28.04,80617.22,1.0,0.55501,0.00045,12.4435]
[1778611095840,28.04,80616.3,1.0,0.5546,0.00045,12.44514]
[1778611098808,28.04,80616.51,1.0,0.55469,0.00045,12.44477]
[1778611098833,28.04,80616.51,1.0,0.55469,0.00045,12.44477]
[1778611099024,28.04,80624.23,1.0,0.55814,0.00045,12.43053]
[1778611099266,28.04,80624.23,1.0,0.55814,0.00045,12.43053]
[1778611099973,28.04,80630.79,1.0,0.56107,0.00045,12.4177]
[1778611100656,28.04,80630.79,1.0,0.56107,0.00045,12.4177]
[1778611100876,28.04,80630.79,1.0,0.56108,0.00045,12.41769]
[1778611101346,28.04,80630.79,1.0,0.56108,0.00045,12.41769]
[1778611101900,28.04,80633.2,1.0,0.56215,0.00045,12.4128]
[1778611104146,28.04,80631.75,1.0,0.56151,0.00045,12.41575]
[1778611104904,28.04,80631.75,1.0,0.56151,0.00045,12.41575]
[1778611105402,28.04,80631.75,1.0,0.56151,0.00045,12.41575]
[1778611105577,28.04,80631.75,1.0,0.56151,0.00045,12.41575]
[1778611106918,28.04,80634.11,1.0,0.56256,0.00045,12.41093]
[1778611108847,28.04,80634.16,1.0,0.56258,0.00045,12.41082]
[1778611108948,28.04,80633.44,1.0,0.56226,0.00045,12.4123]
[1778611111027,28.04,80633.44,1.0,0.56226,0.00045,12.4123]
[1778611112971,28.04,80632.33,1.0,0.5618,0.00045,12.40664]
[1778611113012,28.04,80628.06,1.0,0.5599,0.00045,12.41518]
[1778611114820,28.04,80628.06,1.0,0.5599,0.00045,12.41517]
[1778611114883,28.04,80628.06,1.0,0.5599,0.00045,12.41517]
[1778611114976,28.03,80628.47,1.0,0.56008,0.00045,12.41436]
[1778611115989,28.03,80623.54,1.0,0.55788,0.00045,12.42389]
[1778611121019,28.03,80622.64,1.0,0.55748,0.00045,12.42556]
[1778611121178,28.03,80622.64,1.0,0.55748,0.00045,12.42556]
[1778611122026,28.03,80622.81,1.0,0.55756,0.00045,12.42523]
[1778611126114,28.03,80620.85,1.0,0.55669,0.00045,12.42888]
[1778611126157,28.03,80621.03,1.0,0.55677,0.00045,12.42855]
[1778611130756,28.03,80621.98,1.0,0.55719,0.00045,12.42677]
[1778611130857,28.03,80622.65,1.0,0.5575,0.00045,12.4255]
[1778611136125,28.02,80623.82,1.0,0.55803,0.00045,12.42326]
[1778611141160,28.02,80624.9,1.0,0.55852,0.00045,12.42116]
[1778611144129,28.02,80625.94,1.0,0.55899,0.00045,12.41913]
[1778611144230,28.02,80626.59,1.0,0.55928,0.00045,12.41787]
[1778611146058,28.02,80626.59,1.0,0.55928,0.00045,12.41787]
[1778611146074,28.02,80626.59,1.0,0.55928,0.00045,12.41787]
[1778611146098,28.02,80626.58,1.0,0.55928,0.00045,12.41788]
[1778611146194,28.01,80626.72,1.0,0.55934,0.00045,12.4176]
[1778611147098,28.01,80626.72,1.0,0.55934,0.00045,12.4176]
[1778611147105,28.01,80626.72,1.0,0.55934,0.00045,12.4176]
[1778611147202,28.01,80626.35,1.0,0.55918,0.00045,12.41831]
[1778611151229,28.01,80628.92,1.0,0.56033,0.00045,12.41324]
[1778611154602,28.01,80628.42,1.0,0.56011,0.00045,12.41422]
[1778611154619,28.01,80628.4,1.0,0.5601,0.00045,12.41425]
[1778611157019,28.01,80628.38,1.0,0.56009,0.00045,12.41429]
[1778611157272,28.01,80628.23,1.0,0.56003,0.00045,12.41457]
[1778611158258,28.01,80628.23,1.0,0.56003,0.00045,12.41457]
[1778611158280,28.01,80628.23,1.0,0.56003,0.00045,12.41457]
[1778611158320,28.01,80633.42,1.0,0.56235,0.00045,12.40411]
[1778611163664,28.0,80633.69,1.0,0.56248,0.00045,12.40353]
[1778611169356,28.0,80631.84,1.0,0.56166,0.00045,12.40729]
[1778611174628,28.0,80632.17,1.0,0.56185,0.00045,12.39867]
[1778611174634,28.0,80632.17,1.0,0.56185,0.00045,12.39867]
[1778611174729,28.0,80632.07,1.0,0.5618,0.00045,12.39887]
[1778611178185,28.0,80632.01,1.0,0.56178,0.00045,12.39898]
[1778611178420,28.0,80632.72,1.0,0.5621,0.00045,12.39752]
[1778611183804,27.99,80630.74,1.0,0.56121,0.00045,12.40153]
[1778611184771,27.99,80630.74,1.0,0.56121,0.00045,12.40153]
[1778611184781,27.99,80630.74,1.0,0.56121,0.00045,12.40153]
[1778611184841,27.99,80630.55,1.0,0.56113,0.00045,12.4019]
[1778611190504,27.99,80631.38,1.0,0.56151,0.00045,12.4002]
[1778611192254,27.99,80631.43,1.0,0.56153,0.00045,12.40009]
[1778611192260,27.99,80631.43,1.0,0.56153,0.00045,12.40009]
[1778611192523,27.99,80629.29,1.0,0.56057,0.00045,12.40439]
[1778611193631,27.99,80624.04,1.0,0.55822,0.00045,12.41464]
[1778611194969,27.99,80624.04,1.0,0.55822,0.00045,12.41464]
[1778611194977,27.99,80624.04,1.0,0.55822,0.00045,12.41464]
[1778611194999,27.99,80622.33,1.0,0.55745,0.00045,12.41788]
[1778611195624,27.99,80618.23,1.0,0.55562,0.00045,12.42547]
[1778611197007,27.99,80618.23,1.0,0.55562,0.00045,12.42547]
[1778611197016,27.99,80617.99,1.0,0.55551,0.00045,12.42591]
[1778611197194,27.99,80617.99,1.0,0.55551,0.00045,12.42591]
[1778611197290,27.99,80617.99,1.0,0.55551,0.00045,12.42591]
[1778611197410,27.99,80617.99,1.0,0.55551,0.00045,12.42591]
[1778611197982,27.99,80617.99,1.0,0.55551,0.00045,12.42591]
[1778611198013,27.99,80604.34,1.0,0.54938,0.00045,12.44923]
[1778611198828,27.99,80604.34,1.0,0.54938,0.00045,12.44923]
[1778611198842,27.99,80604.34,1.0,0.54938,0.00045,12.44923]
[1778611198929,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611199629,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611199869,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611199889,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611199915,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611199976,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611200075,27.99,80604.82,1.0,0.54959,0.00045,12.44846]
[1778611200048,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611200311,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611200590,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611200622,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611200913,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611201071,27.99,80605.33,1.0,0.54982,0.00045,12.44764]
[1778611201066,27.99,80581.85,1.0,0.53924,0.00045,12.48121]
[1778611202721,27.99,80581.85,1.0,0.53924,0.00045,12.48121]
[1778611202737,27.99,80581.85,1.0,0.53924,0.00045,12.48121]
[1778611203127,27.99,80581.85,1.0,0.53924,0.00045,12.48121]
[1778611202793,27.99,80584.53,1.0,0.54045,0.00045,12.47782]
[1778611203466,27.99,80584.53,1.0,0.54045,0.00045,12.47782]
[1778611203844,27.99,80584.53,1.0,0.54045,0.00045,12.47782]
[1778611203921,27.99,80593.2,1.0,0.54436,0.00045,12.46608]
[1778611205763,27.99,80593.2,1.0,0.54436,0.00045,12.46608]
[1778611205864,27.99,80594.42,1.0,0.54491,0.00045,12.46432]
[1778611207509,27.99,80593.53,1.0,0.54451,0.00045,12.4656]
[1778611207603,27.99,80593.53,1.0,0.54451,0.00045,12.4656]
[1778611208093,27.99,80593.45,1.0,0.54448,0.00045,12.46571]
[1778611209553,27.99,80594.35,1.0,0.54488,0.00045,12.46442]
[1778611209558,27.99,80594.35,1.0,0.54488,0.00045,12.46442]
[1778611209854,27.99,80594.35,1.0,0.54488,0.00045,12.46442]
[1778611209918,27.99,80594.35,1.0,0.54488,0.00045,12.46442]
[1778611210074,27.99,80595.76,1.0,0.54552,0.00045,12.46237]
[1778611211100,27.99,80603.35,1.0,0.54893,0.00045,12.4508]
[1778611211601,27.99,80603.35,1.0,0.54893,0.00045,12.4508]
[1778611211608,27.99,80603.35,1.0,0.54893,0.00045,12.4508]
[1778611211611,27.99,80603.35,1.0,0.54893,0.00045,12.4508]
[1778611212012,27.99,80605.76,1.0,0.55002,0.00045,12.44693]
[1778611213643,27.99,80605.95,1.0,0.5501,0.00045,12.44661]
[1778611213650,27.99,80605.95,1.0,0.5501,0.00045,12.44661]
[1778611213743,27.99,80606.12,1.0,0.55018,0.00045,12.44633]
[1778611215457,27.99,80606.29,1.0,0.55026,0.00045,12.44605]
[1778611215687,27.98,80607.46,1.0,0.55078,0.00045,12.44413]
[1778611217190,27.98,80607.74,1.0,0.55091,0.00045,12.44367]
[1778611217216,27.98,80607.74,1.0,0.55091,0.00045,12.44367]
[1778611217751,27.98,80607.74,1.0,0.55091,0.00045,12.44367]
[1778611217785,27.98,80607.71,1.0,0.5509,0.00045,12.44372]
[1778611219189,27.99,80607.75,1.0,0.55091,0.00045,12.44365]
[1778611219788,27.99,80607.75,1.0,0.55091,0.00045,12.44365]
[1778611221855,27.99,80607.71,1.0,0.5509,0.00045,12.44373]
[1778611221859,27.99,80607.71,1.0,0.5509,0.00045,12.44373]
[1778611222248,27.99,80607.64,1.0,0.55086,0.00045,12.44384]
[1778611222736,27.99,80607.64,1.0,0.55086,0.00045,12.44385]
[1778611223917,27.99,80607.64,1.0,0.55086,0.00045,12.44385]
[1778611224014,27.99,80607.82,1.0,0.55094,0.00045,12.44355]
[1778611224505,27.99,80607.82,1.0,0.55094,0.00045,12.44355]
[1778611225058,27.99,80607.82,1.0,0.55094,0.00045,12.44355]
[1778611226202,27.99,80608.67,1.0,0.55132,0.00045,12.44214]
[1778611226765,27.99,80608.63,1.0,0.55131,0.00045,12.44221]
[1778611227303,27.99,80608.63,1.0,0.55131,0.00045,12.44221]
[1778611227771,27.99,80607.9,1.0,0.55098,0.00045,12.44343]
[1778611232805,27.99,80607.33,1.0,0.55075,0.00045,12.43649]
[1778611234979,27.99,80608.89,1.0,0.55145,0.00045,12.4339]
[1778611235077,27.99,80608.89,1.0,0.55145,0.00045,12.4339]
[1778611235080,27.99,80611.8,1.0,0.55275,0.00045,12.42897]
[1778611236903,27.99,80615.48,1.0,0.55441,0.00045,12.42254]
[1778611238062,27.99,80615.48,1.0,0.55441,0.00045,12.42254]
[1778611238122,27.99,80618.5,1.0,0.55576,0.00045,12.4171]
[1778611238315,27.99,80618.5,1.0,0.55576,0.00045,12.4171]
[1778611238900,27.99,80619.74,1.0,0.55632,0.00045,12.41483]
[1778611239458,27.99,80619.74,1.0,0.55632,0.00045,12.41483]
[1778611239856,27.99,80619.74,1.0,0.55632,0.00045,12.41483]
[1778611243143,27.99,80619.01,1.0,0.55599,0.00045,12.41617]
[1778611249925,27.99,80614.7,1.0,0.55406,0.00045,12.42391]
[1778611251282,27.99,80614.73,1.0,0.55407,0.00045,12.42386]
[1778611254311,27.99,80617.11,1.0,0.55514,0.00045,12.4196]
[1778611257670,27.99,80619.49,1.0,0.55621,0.00045,12.41527]
[1778611257676,27.99,80619.49,1.0,0.55621,0.00045,12.41527]
[1778611257689,27.99,80619.49,1.0,0.55621,0.00045,12.41527]
[1778611257980,27.99,80620.18,1.0,0.55652,0.00045,12.41399]
[1778611259995,27.99,80622.73,1.0,0.55767,0.00045,12.40921]
[1778611264474,27.99,80620.9,1.0,0.55684,0.00045,12.41265]
[1778611265030,27.99,80620.9,1.0,0.55684,0.00045,12.41265]
[1778611265459,27.99,80620.9,1.0,0.55684,0.00045,12.41265]
[1778611266037,27.99,80615.94,1.0,0.55462,0.00045,12.4217]
[1778611267040,27.99,80615.94,1.0,0.55462,0.00045,12.4217]
[1778611267139,27.99,80616.16,1.0,0.55472,0.00045,12.42131]
[1778611270069,27.99,80613.45,1.0,0.5535,0.00045,12.42609]
[1778611272416,27.99,80613.69,1.0,0.55361,0.00045,12.42567]
[1778611272436,27.99,80613.69,1.0,0.55361,0.00045,12.42567]
[1778611272446,27.99,80613.69,1.0,0.55361,0.00045,12.42567]
[1778611273089,27.99,80613.4,1.0,0.55348,0.00045,12.42618]
[1778611275103,27.99,80609.93,1.0,0.55192,0.00045,12.43214]
[1778611278981,27.99,80608.87,1.0,0.55144,0.00045,12.43392]
[1778611279005,27.99,80608.87,1.0,0.55144,0.00045,12.43392]
[1778611279384,27.99,80608.76,1.0,0.55139,0.00045,12.4341]
[1778611280138,27.99,80606.28,1.0,0.55028,0.00045,12.4382]
[1778611281167,27.99,80606.28,1.0,0.55028,0.00045,12.4382]
[1778611281200,27.99,80606.28,1.0,0.55028,0.00045,12.4382]
[1778611281804,27.99,80605.54,1.0,0.54994,0.00045,12.4394]
[1778611282266,27.99,80605.1,1.0,0.54974,0.00045,12.44012]
[1778611282272,27.99,80605.1,1.0,0.54974,0.00045,12.44012]
[1778611283159,27.99,80606.16,1.0,0.55022,0.00045,12.4384]
[1778611284780,27.99,80606.36,1.0,0.55031,0.00045,12.43808]
[1778611285173,27.99,80606.63,1.0,0.55043,0.00045,12.43764]
[1778611286708,27.99,80607.11,1.0,0.55065,0.00045,12.43685]
[1778611286715,27.99,80607.11,1.0,0.55065,0.00045,12.43685]
[1778611287187,27.99,80607.26,1.0,0.55071,0.00045,12.43661]
[1778611289201,27.99,80604.56,1.0,0.5495,0.00045,12.44101]
[1778611294415,27.99,80604.2,1.0,0.54936,0.00045,12.43369]
[1778611296816,27.99,80604.75,1.0,0.54961,0.00045,12.43282]
[1778611299905,28.0,80606.02,1.0,0.55018,0.00045,12.43077]
[1778611299986,28.0,80606.12,1.0,0.55022,0.00045,12.43061]
[1778611306325,28.0,80605.33,1.0,0.54986,0.00045,12.43191]
[1778611308013,28.0,80605.33,1.0,0.54986,0.00045,12.43191]
[1778611308038,28.0,80605.33,1.0,0.54986,0.00045,12.43191]
[1778611308124,28.0,80605.33,1.0,0.54986,0.00045,12.43191]
[1778611308225,28.0,80606.31,1.0,0.5503,0.00045,12.43033]
[1778611313374,28.0,80611.6,1.0,0.55267,0.00045,12.42149]
[1778611316557,28.01,80612.53,1.0,0.55309,0.00045,12.4199]
[1778611316565,28.01,80612.53,1.0,0.55309,0.00045,12.4199]
[1778611316673,28.01,80612.53,1.0,0.55309,0.00045,12.4199]
[1778611316774,28.01,80612.4,1.0,0.55303,0.00045,12.42014]
[1778611319489,28.01,80613.95,1.0,0.55372,0.00045,12.41745]
[1778611319928,28.01,80616.74,1.0,0.55498,0.00045,12.4125]
[1778611320436,28.01,80616.74,1.0,0.55498,0.00045,12.4125]
[1778611320516,28.01,80620.49,1.0,0.55666,0.00045,12.40565]
[1778611325704,28.01,80622.52,1.0,0.55757,0.00045,12.40187]
[1778611326056,28.01,80622.52,1.0,0.55757,0.00045,12.40187]
[1778611326072,28.01,80622.21,1.0,0.55743,0.00045,12.40245]
[1778611326897,28.01,80622.21,1.0,0.55743,0.00045,12.40245]
[1778611326958,28.01,80624.06,1.0,0.55826,0.00045,12.39895]
[1778611331220,28.01,80624.47,1.0,0.55844,0.00045,12.39817]
[1778611331226,28.01,80624.47,1.0,0.55844,0.00045,12.39817]
[1778611332255,28.01,80624.48,1.0,0.55844,0.00045,12.39816]
[1778611334792,28.01,80624.84,1.0,0.5586,0.00045,12.39748]
[1778611334801,28.01,80623.46,1.0,0.55798,0.00045,12.40012]
[1778611335867,28.01,80623.46,1.0,0.55798,0.00045,12.40012]
[1778611335968,28.01,80623.83,1.0,0.55815,0.00045,12.39942]
[1778611341570,28.02,80625.62,1.0,0.55894,0.00045,12.39601]
[1778611346676,28.02,80624.58,1.0,0.55847,0.00045,12.39804]
[1778611346686,28.02,80624.39,1.0,0.55838,0.00045,12.39841]
[1778611352998,28.02,80623.71,1.0,0.55811,0.00045,12.3918]
[1778611358689,28.02,80622.4,1.0,0.55752,0.00045,12.39429]
[1778611363724,28.03,80622.71,1.0,0.55765,0.00045,12.39373]
[1778611369196,28.03,80620.61,1.0,0.55671,0.00045,12.39768]
[1778611371011,28.03,80620.14,1.0,0.55649,0.00045,12.39856]
[1778611371941,28.03,80618.57,1.0,0.55579,0.00045,12.40144]
[1778611372038,28.03,80618.63,1.0,0.55582,0.00045,12.40134]
[1778611377822,28.03,80618.95,1.0,0.55595,0.00045,12.40077]
[1778611380199,28.03,80619.42,1.0,0.55616,0.00045,12.39991]
[1778611380296,28.03,80619.87,1.0,0.55637,0.00045,12.39909]
[1778611380976,28.03,80619.87,1.0,0.55637,0.00045,12.39909]
[1778611381077,28.03,80620.17,1.0,0.5565,0.00045,12.39854]
[1778611382861,28.03,80623.0,1.0,0.55777,0.00045,12.39325]
[1778611383750,28.03,80623.0,1.0,0.55777,0.00045,12.39325]
[1778611383866,28.03,80623.0,1.0,0.55777,0.00045,12.39325]
[1778611383932,28.03,80623.0,1.0,0.55777,0.00045,12.39325]
[1778611384013,28.04,80627.66,1.0,0.55986,0.00045,12.38427]
[1778611384709,28.04,80627.66,1.0,0.55986,0.00045,12.38427]
[1778611385233,28.04,80631.01,1.0,0.56136,0.00045,12.37759]
[1778611388443,28.04,80630.65,1.0,0.5612,0.00045,12.37832]
[1778611388899,28.04,80630.66,1.0,0.5612,0.00045,12.3783]
[1778611393935,28.03,80631.35,1.0,0.56151,0.00045,12.3769]
[1778611395846,28.03,80631.38,1.0,0.56152,0.00045,12.37684]
[1778611395853,28.03,80631.38,1.0,0.56152,0.00045,12.37684]
[1778611395948,28.03,80631.38,1.0,0.56152,0.00045,12.37684]
[1778611401014,28.03,80632.12,1.0,0.56186,0.00045,12.37533]
[1778611402907,28.03,80631.57,1.0,0.56161,0.00045,12.37645]
[1778611403008,28.03,80631.46,1.0,0.56156,0.00045,12.37667]
[1778611405373,28.03,80631.3,1.0,0.56149,0.00045,12.37699]
[1778611408033,28.03,80631.31,1.0,0.5615,0.00045,12.37696]
[1778611413069,28.03,80635.13,1.0,0.56324,0.00045,12.36117]
[1778611418103,28.03,80635.49,1.0,0.56341,0.00045,12.36042]
[1778611423138,28.03,80634.86,1.0,0.56312,0.00045,12.36175]
[1778611424459,28.03,80635.04,1.0,0.5632,0.00045,12.36138]
[1778611425544,28.03,80634.45,1.0,0.56294,0.00045,12.3626]
[1778611425589,28.03,80634.61,1.0,0.56301,0.00045,12.36227]
[1778611431194,28.03,80634.73,1.0,0.56307,0.00045,12.362]
[1778611436230,28.03,80632.71,1.0,0.56216,0.00045,12.36617]
[1778611439283,28.03,80633.8,1.0,0.56265,0.00045,12.36393]
[1778611439353,28.03,80635.9,1.0,0.56359,0.00045,12.35957]
[1778611440046,28.03,80635.9,1.0,0.56359,0.00045,12.35957]
[1778611440258,28.03,80635.9,1.0,0.56359,0.00045,12.35957]
[1778611443279,28.03,80638.5,1.0,0.56475,0.00045,12.35406]
[1778611448314,28.03,80638.87,1.0,0.56492,0.00045,12.35328]
[1778611448696,28.03,80638.87,1.0,0.56492,0.00045,12.35328]
[1778611448728,28.03,80638.87,1.0,0.56492,0.00045,12.35328]
[1778611449322,28.03,80638.73,1.0,0.56485,0.00045,12.35358]
[1778611449622,28.03,80638.73,1.0,0.56485,0.00045,12.35358]
[1778611450213,28.03,80638.73,1.0,0.56485,0.00045,12.35358]
[1778611450219,28.03,80638.73,1.0,0.56485,0.00045,12.35358]
[1778611450330,28.03,80640.68,1.0,0.56573,0.00045,12.34937]
[1778611452405,28.03,80640.26,1.0,0.56554,0.00045,12.35027]
[1778611453250,28.03,80640.15,1.0,0.56549,0.00045,12.35051]
[1778611453354,28.03,80640.37,1.0,0.56559,0.00045,12.35002]
[1778611455752,28.03,80640.71,1.0,0.56575,0.00045,12.34928]
[1778611456371,28.03,80641.27,1.0,0.566,0.00045,12.34806]
[1778611457380,28.03,80645.72,1.0,0.56799,0.00045,12.33819]
[1778611459394,28.03,80649.91,1.0,0.56986,0.00045,12.32863]
[1778611462865,28.03,80649.31,1.0,0.56959,0.00045,12.33001]
[1778611463421,28.03,80648.93,1.0,0.56942,0.00045,12.33089]
[1778611465244,28.03,80647.68,1.0,0.56886,0.00045,12.33376]
[1778611465249,28.03,80647.68,1.0,0.56886,0.00045,12.33376]
[1778611465403,28.03,80647.68,1.0,0.56886,0.00045,12.33376]
[1778611465345,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611465473,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611465488,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611466193,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611466205,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611466234,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611466247,28.03,80648.43,1.0,0.5692,0.00045,12.33205]
[1778611466295,28.03,80652.93,1.0,0.57121,0.00045,12.32158]
[1778611466487,28.03,80661.72,1.0,0.57513,0.00045,12.30024]
[1778611468143,28.03,80661.72,1.0,0.57513,0.00045,12.30024]
[1778611468245,28.03,80663.56,1.0,0.57594,0.00045,12.29563]
[1778611473438,28.03,80663.01,1.0,0.57574,0.00045,12.28907]
[1778611474948,28.03,80662.75,1.0,0.57562,0.00045,12.28974]
[1778611475042,28.03,80662.75,1.0,0.57562,0.00045,12.28974]
[1778611475129,28.04,80662.16,1.0,0.57535,0.00045,12.29125]
[1778611475863,28.04,80658.56,1.0,0.57374,0.00045,12.30016]
[1778611478527,28.04,80660.7,1.0,0.57469,0.00045,12.29492]
[1778611483562,28.04,80659.35,1.0,0.57408,0.00045,12.2983]
[1778611486336,28.04,80659.49,1.0,0.57414,0.00045,12.29796]
[1778611486437,28.04,80659.68,1.0,0.57423,0.00045,12.29752]
[1778611490554,28.05,80660.14,1.0,0.57443,0.00045,12.29641]
[1778611491025,28.05,80660.14,1.0,0.57443,0.00045,12.29641]
[1778611491029,28.05,80660.14,1.0,0.57443,0.00045,12.29641]
[1778611491175,28.05,80660.14,1.0,0.57443,0.00045,12.29641]
[1778611491278,28.05,80658.78,1.0,0.57382,0.00045,12.29977]
[1778611491645,28.05,80658.78,1.0,0.57382,0.00045,12.29977]
[1778611492034,28.05,80658.78,1.0,0.57382,0.00045,12.29977]
[1778611492054,28.05,80658.78,1.0,0.57382,0.00045,12.29977]
[1778611492135,28.05,80650.74,1.0,0.57023,0.00045,12.31898]
[1778611493200,28.05,80647.34,1.0,0.56871,0.00045,12.32681]
[1778611494477,28.05,80646.18,1.0,0.56819,0.00045,12.32943]
[1778611495439,28.05,80646.18,1.0,0.56819,0.00045,12.32943]
[1778611494934,28.05,80640.77,1.0,0.56577,0.00045,12.34141]
[1778611496003,28.05,80639.95,1.0,0.5654,0.00045,12.34319]
[1778611498660,28.05,80640.59,1.0,0.56569,0.00045,12.3418]
[1778611499183,28.05,80640.59,1.0,0.56569,0.00045,12.3418]
[1778611502067,28.05,80641.01,1.0,0.56588,0.00045,12.34089]
[1778611502121,28.05,80642.74,1.0,0.56665,0.00045,12.3371]
[1778611502920,28.05,80642.74,1.0,0.56665,0.00045,12.3371]
[1778611502999,28.05,80650.84,1.0,0.57027,0.00045,12.31876]
[1778611505052,28.05,80660.99,1.0,0.5748,0.00045,12.29436]
[1778611510487,28.05,80659.8,1.0,0.57426,0.00045,12.29732]
[1778611510515,28.05,80659.8,1.0,0.57426,0.00045,12.29732]
[1778611510760,28.05,80659.8,1.0,0.57426,0.00045,12.29732]
[1778611511291,28.05,80672.47,1.0,0.5799,0.00044,12.26489]
[1778611513189,28.05,80677.71,1.0,0.58222,0.00044,12.25076]
[1778611514595,28.05,80676.58,1.0,0.58172,0.00044,12.25385]
[1778611515286,28.05,80676.58,1.0,0.58172,0.00044,12.25385]
[1778611515432,28.05,80676.82,1.0,0.58182,0.00044,12.2532]
[1778611518287,28.05,80674.72,1.0,0.58089,0.00044,12.25889]
[1778611522438,28.05,80675.32,1.0,0.58116,0.00044,12.25728]
[1778611522882,28.05,80676.34,1.0,0.58161,0.00044,12.25452]
[1778611526915,28.05,80674.23,1.0,0.58067,0.00044,12.26023]
[1778611531409,28.05,80673.87,1.0,0.58051,0.00044,12.2612]
[1778611531490,28.05,80673.45,1.0,0.58037,0.00044,12.25431]
[1778611531863,28.05,80673.45,1.0,0.58037,0.00044,12.25431]
[1778611531913,28.05,80673.45,1.0,0.58037,0.00044,12.25431]
[1778611531966,28.05,80673.45,1.0,0.58037,0.00044,12.25431]
[1778611532024,28.05,80673.45,1.0,0.58037,0.00044,12.25431]
[1778611532128,28.05,80664.3,1.0,0.5763,0.00045,12.27814]
[1778611532771,28.05,80664.3,1.0,0.5763,0.00045,12.27814]
[1778611532903,28.05,80664.3,1.0,0.5763,0.00045,12.27814]
[1778611533004,28.05,80655.78,1.0,0.5725,0.00045,12.29917]
[1778611533601,28.05,80655.78,1.0,0.5725,0.00045,12.29917]
[1778611534095,28.05,80655.78,1.0,0.5725,0.00045,12.29917]
[1778611534293,28.05,80655.78,1.0,0.5725,0.00045,12.29917]
[1778611534319,28.05,80649.44,1.0,0.56967,0.00045,12.31409]
[1778611535432,28.05,80645.24,1.0,0.5678,0.00045,12.32364]
[1778611536284,28.05,80638.06,1.0,0.56458,0.00045,12.33933]
[1778611541258,28.05,80636.68,1.0,0.56397,0.00045,12.34223]
[1778611543148,28.05,80636.82,1.0,0.56403,0.00045,12.34193]
[1778611543312,28.05,80638.89,1.0,0.56496,0.00045,12.33752]
[1778611544133,28.05,80646.65,1.0,0.56844,0.00045,12.32042]
[1778611547053,28.05,80648.79,1.0,0.56939,0.00045,12.31554]
[1778611548024,28.05,80648.79,1.0,0.56939,0.00045,12.31554]
[1778611548125,28.05,80651.14,1.0,0.57044,0.00045,12.31011]
[1778611548736,28.05,80651.14,1.0,0.57044,0.00045,12.31011]
[1778611549067,28.05,80651.14,1.0,0.57044,0.00045,12.31011]
[1778611549966,28.05,80651.14,1.0,0.57044,0.00045,12.31011]
[1778611550074,28.05,80649.37,1.0,0.56965,0.00045,12.31422]
[1778611555110,28.05,80651.45,1.0,0.57057,0.00045,12.30941]
[1778611560144,28.06,80651.86,1.0,0.57075,0.00045,12.30848]
[1778611563166,28.06,80648.9,1.0,0.56943,0.00045,12.31536]
[1778611564571,28.06,80646.82,1.0,0.5685,0.00045,12.32011]
[1778611565325,28.06,80646.82,1.0,0.5685,0.00045,12.32011]
[1778611565489,28.06,80646.82,1.0,0.5685,0.00045,12.32011]
[1778611565527,28.06,80646.17,1.0,0.56821,0.00045,12.32158]
[1778611565627,28.06,80646.17,1.0,0.56821,0.00045,12.32158]
[1778611566416,28.06,80646.17,1.0,0.56821,0.00045,12.32158]
[1778611566502,28.06,80642.24,1.0,0.56645,0.00045,12.33031]
[1778611568200,28.06,80638.67,1.0,0.56486,0.00045,12.33804]
[1778611569836,28.05,80638.49,1.0,0.56478,0.00045,12.33842]
[1778611570293,28.05,80638.49,1.0,0.56478,0.00045,12.33842]
[1778611571448,28.05,80638.03,1.0,0.56457,0.00045,12.33939]
[1778611572228,28.05,80638.05,1.0,0.56458,0.00045,12.33934]
[1778611574605,28.05,80638.16,1.0,0.56463,0.00045,12.33909]
[1778611575250,28.05,80638.45,1.0,0.56476,0.00045,12.33847]
[1778611576207,28.05,80638.45,1.0,0.56476,0.00045,12.33847]
[1778611576278,28.05,80639.0,1.0,0.56501,0.00045,12.33728]
[1778611578270,28.05,80641.23,1.0,0.56601,0.00045,12.33245]
[1778611580502,28.05,80642.85,1.0,0.56674,0.00045,12.3289]
[1778611581291,28.05,80642.95,1.0,0.56678,0.00045,12.32867]
[1778611582298,28.05,80647.97,1.0,0.56903,0.00045,12.3174]
[1778611584312,28.05,80650.54,1.0,0.57018,0.00045,12.31147]
[1778611587347,28.05,80652.26,1.0,0.57095,0.00045,12.30744]
[1778611587397,28.05,80652.39,1.0,0.57101,0.00045,12.30714]
[1778611588725,28.05,80652.7,1.0,0.57115,0.00045,12.3064]
[1778611589548,28.05,80652.7,1.0,0.57115,0.00045,12.3064]
[1778611589347,28.05,80652.77,1.0,0.57118,0.00045,12.30624]
[1778611589686,28.05,80652.77,1.0,0.57118,0.00045,12.30624]
[1778611589760,28.05,80652.77,1.0,0.57118,0.00045,12.30624]
[1778611590114,28.05,80652.77,1.0,0.57118,0.00045,12.30624]
[1778611590380,28.05,80660.56,1.0,0.57465,0.00045,12.28741]
[1778611591229,28.05,80660.56,1.0,0.57465,0.00045,12.28741]
[1778611591361,28.05,80660.44,1.0,0.57464,0.00045,12.27971]
[1778611592523,28.05,80660.44,1.0,0.57464,0.00045,12.27971]
[1778611592369,28.05,80661.4,1.0,0.57507,0.00045,12.27733]
[1778611593375,28.05,80659.38,1.0,0.57417,0.00045,12.28233]
[1778611597976,28.05,80660.27,1.0,0.57457,0.00045,12.28012]
[1778611598138,28.05,80660.27,1.0,0.57457,0.00045,12.28012]
[1778611598248,28.05,80660.27,1.0,0.57457,0.00045,12.28012]
[1778611598410,28.05,80656.04,1.0,0.57268,0.00045,12.29046]
[1778611598699,28.05,80656.04,1.0,0.57268,0.00045,12.29046]
[1778611599418,28.05,80651.47,1.0,0.57064,0.00045,12.30131]
[1778611599982,28.05,80651.47,1.0,0.57064,0.00045,12.30131]
[1778611600424,28.05,80645.06,1.0,0.56777,0.00045,12.316]
[1778611601431,28.05,80639.31,1.0,0.56519,0.00045,12.32863]
[1778611605448,28.05,80639.08,1.0,0.56509,0.00045,12.32912]
[1778611605549,28.05,80638.72,1.0,0.56493,0.00045,12.3299]
[1778611606170,28.05,80638.72,1.0,0.56493,0.00045,12.3299]
[1778611606466,28.05,80638.72,1.0,0.56493,0.00045,12.32989]
[1778611606584,28.05,80638.72,1.0,0.56493,0.00045,12.32989]
[1778611606609,28.05,80638.72,1.0,0.56493,0.00045,12.32989]
[1778611607384,28.05,80638.72,1.0,0.56493,0.00045,12.32989]
[1778611607549,28.05,80628.06,1.0,0.56015,0.00045,12.35183]
[1778611608456,28.05,80628.06,1.0,0.56015,0.00045,12.35183]
[1778611608557,28.05,80628.92,1.0,0.56053,0.00045,12.35013]
[1778611609488,28.05,80628.92,1.0,0.56053,0.00045,12.35013]
[1778611609636,28.05,80628.92,1.0,0.56053,0.00045,12.35013]
[1778611610495,28.05,80630.42,1.0,0.56121,0.00045,12.34713]
[1778611613516,28.05,80627.67,1.0,0.55997,0.00045,12.35261]
[1778611618551,28.05,80628.04,1.0,0.56014,0.00045,12.35188]
[1778611621503,28.05,80626.85,1.0,0.5596,0.00045,12.35422]
[1778611621571,28.05,80626.31,1.0,0.55936,0.00045,12.35527]
[1778611622970,28.05,80624.25,1.0,0.55844,0.00045,12.35925]
[1778611623586,28.05,80622.16,1.0,0.5575,0.00045,12.36321]
[1778611624594,28.05,80618.66,1.0,0.55592,0.00045,12.3697]
[1778611625211,28.05,80618.66,1.0,0.55592,0.00045,12.3697]
[1778611625236,28.05,80617.5,1.0,0.5554,0.00045,12.37181]
[1778611626699,28.05,80617.5,1.0,0.5554,0.00045,12.37181]
[1778611627291,28.05,80616.72,1.0,0.55505,0.00045,12.37322]
[1778611628301,28.05,80616.72,1.0,0.55505,0.00045,12.37322]
[1778611628433,28.05,80616.72,1.0,0.55505,0.00045,12.37322]
[1778611629256,28.05,80615.88,1.0,0.55467,0.00045,12.37473]
[1778611629476,28.05,80612.47,1.0,0.55314,0.00045,12.38071]
[1778611630518,28.05,80612.47,1.0,0.55314,0.00045,12.38071]
[1778611630519,28.05,80612.47,1.0,0.55314,0.00045,12.38071]
[1778611630547,28.05,80612.47,1.0,0.55314,0.00045,12.38071]
[1778611629636,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611630613,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611630633,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611630754,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611631018,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611631046,28.05,80606.76,1.0,0.55057,0.00045,12.39033]
[1778611631285,28.05,80604.03,1.0,0.54934,0.00045,12.39475]
[1778611632461,28.05,80604.03,1.0,0.54934,0.00045,12.39475]
[1778611632487,28.05,80604.03,1.0,0.54934,0.00045,12.39475]
[1778611632563,28.05,80602.03,1.0,0.54844,0.00045,12.39791]
[1778611634456,28.05,80602.29,1.0,0.54855,0.00045,12.3975]
[1778611634557,28.05,80603.29,1.0,0.54901,0.00045,12.39591]
[1778611635331,28.05,80603.29,1.0,0.54901,0.00045,12.39591]
[1778611635340,28.05,80603.29,1.0,0.54901,0.00045,12.39591]
[1778611635420,28.05,80603.69,1.0,0.54919,0.00045,12.39527]
[1778611636022,28.05,80603.69,1.0,0.54919,0.00045,12.39527]
[1778611636054,28.05,80603.69,1.0,0.54919,0.00045,12.39527]
[1778611636124,28.05,80603.86,1.0,0.54926,0.00045,12.395]
[1778611637207,28.05,80603.86,1.0,0.54926,0.00045,12.395]
[1778611637308,28.05,80604.02,1.0,0.54934,0.00045,12.39474]
[1778611637786,28.05,80604.02,1.0,0.54934,0.00045,12.39474]
[1778611637792,28.05,80603.96,1.0,0.54931,0.00045,12.39484]
[1778611640730,28.04,80604.15,1.0,0.5494,0.00045,12.39453]
[1778611640874,28.04,80604.15,1.0,0.5494,0.00045,12.39453]
[1778611641476,28.04,80605.09,1.0,0.54982,0.00045,12.39301]
[1778611642340,28.04,80605.09,1.0,0.54982,0.00045,12.39301]
[1778611642440,28.04,80611.93,1.0,0.55291,0.00045,12.38159]
[1778611643572,28.04,80611.93,1.0,0.55291,0.00045,12.38159]
[1778611643728,28.04,80614.44,1.0,0.55404,0.00045,12.37722]
[1778611647902,28.04,80614.35,1.0,0.554,0.00045,12.37738]
[1778611648003,28.04,80614.45,1.0,0.55404,0.00045,12.3772]
[1778611653692,28.04,80614.72,1.0,0.55419,0.00045,12.36879]
[1778611653856,28.04,80614.72,1.0,0.55419,0.00045,12.36879]
[1778611653896,28.04,80614.05,1.0,0.55389,0.00045,12.36997]
[1778611655572,28.04,80614.05,1.0,0.55389,0.00045,12.36997]
[1778611656184,28.04,80614.05,1.0,0.55389,0.00045,12.36997]
[1778611656284,28.04,80618.03,1.0,0.55568,0.00045,12.36286]
[1778611661172,28.04,80615.29,1.0,0.55445,0.00045,12.3678]
[1778611665411,28.05,80616.39,1.0,0.55494,0.00045,12.36584]
[1778611665577,28.05,80617.26,1.0,0.55533,0.00045,12.36428]
[1778611667444,28.05,80620.89,1.0,0.55697,0.00045,12.35761]
[1778611667889,28.05,80620.89,1.0,0.55697,0.00045,12.35761]
[1778611667990,28.05,80621.51,1.0,0.55725,0.00045,12.35645]
[1778611674175,28.04,80622.83,1.0,0.55784,0.00045,12.35395]
[1778611674277,28.04,80623.83,1.0,0.5583,0.00045,12.35203]
[1778611679982,28.04,80624.56,1.0,0.55863,0.00045,12.3506]
[1778611681928,28.04,80624.18,1.0,0.55846,0.00045,12.35132]
[1778611681997,28.04,80624.26,1.0,0.5585,0.00045,12.35117]
[1778611683003,28.04,80626.47,1.0,0.55949,0.00045,12.34689]
[1778611683888,28.04,80626.47,1.0,0.55949,0.00045,12.34689]
[1778611684081,28.04,80629.53,1.0,0.56087,0.00045,12.34083]
[1778611684802,28.04,80629.53,1.0,0.56087,0.00045,12.34083]
[1778611685376,28.04,80629.53,1.0,0.56087,0.00045,12.34083]
[1778611685438,28.04,80635.13,1.0,0.56339,0.00045,12.32937]
[1778611686343,28.04,80635.13,1.0,0.56339,0.00045,12.32937]
[1778611686444,28.03,80638.41,1.0,0.56486,0.00045,12.32243]
[1778611687430,28.03,80638.41,1.0,0.56486,0.00045,12.32243]
[1778611687635,28.03,80628.9,1.0,0.56059,0.00045,12.34207]
[1778611689047,28.03,80624.91,1.0,0.5588,0.00045,12.34988]
[1778611694084,28.03,80623.48,1.0,0.55816,0.00045,12.3526]
[1778611696098,28.03,80627.41,1.0,0.55993,0.00045,12.34497]
[1778611699516,28.03,80628.9,1.0,0.5606,0.00045,12.34201]
[1778611699617,28.03,80628.9,1.0,0.5606,0.00045,12.34201]
[1778611699527,28.03,80629.68,1.0,0.56095,0.00045,12.34045]
[1778611700126,28.03,80629.68,1.0,0.56095,0.00045,12.34045]
[1778611701460,28.03,80635.03,1.0,0.56336,0.00045,12.32949]
[1778611707177,28.02,80638.68,1.0,0.565,0.00045,12.32174]
[1778611708558,28.02,80638.68,1.0,0.565,0.00045,12.32174]
[1778611708659,28.02,80639.32,1.0,0.56529,0.00045,12.32036]
[1778611712047,28.02,80638.01,1.0,0.56474,0.00045,12.31519]
[1778611712211,28.02,80638.01,1.0,0.56474,0.00045,12.31518]
[1778611713218,28.02,80633.98,1.0,0.56293,0.00045,12.32367]
[1778611714225,28.02,80631.48,1.0,0.56181,0.00045,12.3288]
[1778611715063,28.02,80631.48,1.0,0.56181,0.00045,12.3288]
[1778611715232,28.02,80631.28,1.0,0.56172,0.00045,12.3292]
[1778611719143,28.02,80630.99,1.0,0.56159,0.00045,12.32977]
[1778611719261,28.02,80630.84,1.0,0.56153,0.00045,12.33007]
[1778611721605,28.02,80626.08,1.0,0.55939,0.00045,12.33952]
[1778611726310,28.02,80629.44,1.0,0.5609,0.00045,12.33285]
[1778611731675,28.01,80627.99,1.0,0.56025,0.00045,12.33573]
[1778611736072,28.01,80627.16,1.0,0.55988,0.00045,12.33737]
[1778611736173,28.01,80627.64,1.0,0.5601,0.00045,12.33642]
[1778611738425,28.01,80627.53,1.0,0.56005,0.00045,12.33663]
[1778611738498,28.01,80623.86,1.0,0.5584,0.00045,12.34377]
[1778611740641,28.01,80624.01,1.0,0.55847,0.00045,12.34348]
[1778611740620,28.01,80620.77,1.0,0.55701,0.00045,12.34961]
[1778611741140,28.01,80620.77,1.0,0.55701,0.00045,12.34961]
[1778611741694,28.01,80620.77,1.0,0.55701,0.00045,12.34961]
[1778611741415,28.01,80620.77,1.0,0.55701,0.00045,12.3496]
[1778611742309,28.01,80620.77,1.0,0.55701,0.00045,12.3496]
[1778611745350,28.01,80621.21,1.0,0.55721,0.00045,12.34876]
[1778611745451,28.01,80619.37,1.0,0.55638,0.00045,12.35218]
[1778611748464,28.01,80616.6,1.0,0.55514,0.00045,12.35722]
[1778611751820,28.01,80619.66,1.0,0.55652,0.00045,12.35162]
[1778611754505,28.01,80622.11,1.0,0.55762,0.00045,12.34703]
[1778611757058,28.01,80623.05,1.0,0.55805,0.00045,12.34524]
[1778611757106,28.01,80623.05,1.0,0.55805,0.00045,12.34524]
[1778611757527,28.01,80623.68,1.0,0.55833,0.00045,12.34404]
[1778611758084,28.01,80623.68,1.0,0.55833,0.00045,12.34404]
[1778611758534,28.01,80624.11,1.0,0.55853,0.00045,12.34322]
[1778611763568,28.0,80622.8,1.0,0.55794,0.00045,12.34571]
[1778611768604,28.0,80622.98,1.0,0.55802,0.00045,12.34534]
[1778611771676,28.0,80622.91,1.0,0.558,0.00045,12.34546]
[1778611771728,28.0,80623.12,1.0,0.55813,0.00045,12.3371]
[1778611772087,28.0,80623.12,1.0,0.55813,0.00045,12.3371]
[1778611772844,28.0,80623.12,1.0,0.55813,0.00045,12.3371]
[1778611773643,28.0,80623.12,1.0,0.55813,0.00045,12.33709]
[1778611774963,28.0,80623.1,1.0,0.55812,0.00045,12.33712]
[1778611775653,28.0,80622.87,1.0,0.55802,0.00045,12.33755]
[1778611776726,28.0,80622.87,1.0,0.55802,0.00045,12.33755]
[1778611777667,28.0,80622.97,1.0,0.55806,0.00045,12.33735]
[1778611777971,28.0,80622.97,1.0,0.55806,0.00045,12.33735]
[1778611778666,28.0,80622.97,1.0,0.55806,0.00045,12.33735]
[1778611786090,27.99,80624.02,1.0,0.55855,0.00045,12.3353]
[1778611786730,27.99,80624.3,1.0,0.55867,0.00045,12.33476]
[1778611790660,27.99,80623.89,1.0,0.55849,0.00045,12.33553]
[1778611790759,27.99,80623.85,1.0,0.55847,0.00045,12.33561]
[1778611793463,27.99,80623.91,1.0,0.5585,0.00045,12.33548]
[1778611793726,27.99,80623.91,1.0,0.5585,0.00045,12.33548]
[1778611793778,27.99,80624.69,1.0,0.55886,0.00045,12.33397]
[1778611793783,27.99,80629.13,1.0,0.56086,0.00045,12.32523]
[1778611796802,27.99,80632.2,1.0,0.56224,0.00045,12.31899]
[1778611798808,27.99,80632.5,1.0,0.56238,0.00045,12.31837]
[1778611798838,27.99,80632.58,1.0,0.56242,0.00045,12.31821]
[1778611800010,27.99,80632.58,1.0,0.56242,0.00045,12.31821]
[1778611800714,27.99,80632.58,1.0,0.56242,0.00045,12.31821]
[1778611800041,27.99,80632.59,1.0,0.56242,0.00045,12.31819]
[1778611801200,27.99,80632.59,1.0,0.56242,0.00045,12.31819]
[1778611801410,27.99,80632.66,1.0,0.56245,0.00045,12.31805]
[1778611804018,27.99,80633.71,1.0,0.56292,0.00045,12.31587]
[1778611804119,27.99,80633.99,1.0,0.56305,0.00045,12.31528]
[1778611810651,27.98,80633.54,1.0,0.56285,0.00045,12.3162]
[1778611815503,27.98,80632.56,1.0,0.56241,0.00045,12.31822]
[1778611815605,27.98,80632.84,1.0,0.56254,0.00045,12.31764]
[1778611816940,27.98,80635.14,1.0,0.56358,0.00045,12.31284]
[1778611818772,27.98,80635.14,1.0,0.56358,0.00045,12.31284]
[1778611819633,27.98,80635.38,1.0,0.56369,0.00045,12.31234]
[1778611819734,27.98,80637.0,1.0,0.56442,0.00045,12.3089]
[1778611820054,27.98,80637.0,1.0,0.56442,0.00045,12.3089]
[1778611820064,27.98,80637.23,1.0,0.56452,0.00045,12.30841]
[1778611821145,27.98,80637.23,1.0,0.56452,0.00045,12.30841]
[1778611821312,27.98,80637.34,1.0,0.56457,0.00045,12.30818]
[1778611822313,27.98,80642.62,1.0,0.56695,0.00045,12.29668]
[1778611824582,27.98,80642.93,1.0,0.56709,0.00045,12.29598]
[1778611824683,27.98,80643.22,1.0,0.56722,0.00045,12.29532]
[1778611824858,27.98,80643.22,1.0,0.56722,0.00045,12.29532]
[1778611825622,27.98,80643.22,1.0,0.56722,0.00045,12.29532]
[1778611826118,27.98,80643.37,1.0,0.56729,0.00045,12.29498]
[1778611826219,27.98,80646.4,1.0,0.56865,0.00045,12.28815]
[1778611828331,27.98,80647.4,1.0,0.5691,0.00045,12.28584]
[1778611828432,27.98,80646.35,1.0,0.56863,0.00045,12.28824]
[1778611829783,27.98,80646.35,1.0,0.56863,0.00045,12.28824]
[1778611830041,27.97,80646.69,1.0,0.56879,0.00045,12.28745]
[1778611835073,27.97,80645.88,1.0,0.56847,0.00045,12.28126]
[1778611840103,27.97,80645.3,1.0,0.56822,0.00045,12.28255]
[1778611845138,27.97,80646.46,1.0,0.56874,0.00045,12.27988]
[1778611850794,27.97,80647.72,1.0,0.56931,0.00045,12.27698]
[1778611851179,27.97,80646.77,1.0,0.56889,0.00045,12.27915]
[1778611857222,27.97,80645.81,1.0,0.56845,0.00045,12.28134]
[1778611862598,27.97,80643.87,1.0,0.56758,0.00045,12.28573]
[1778611863493,27.97,80643.87,1.0,0.56758,0.00045,12.28573]
[1778611863593,27.97,80643.87,1.0,0.56758,0.00045,12.28573]
[1778611863667,27.97,80644.72,1.0,0.56796,0.00045,12.28383]
[1778611863924,27.97,80644.72,1.0,0.56796,0.00045,12.28383]
[1778611864202,27.97,80644.72,1.0,0.56796,0.00045,12.28383]
[1778611864766,27.97,80644.72,1.0,0.56796,0.00045,12.28383]
[1778611864782,27.97,80647.82,1.0,0.56935,0.00045,12.27677]
[1778611866276,27.97,80648.14,1.0,0.5695,0.00045,12.27603]
[1778611866702,27.97,80648.14,1.0,0.5695,0.00045,12.27603]
[1778611866803,27.97,80651.18,1.0,0.57087,0.00045,12.26893]
[1778611867228,27.97,80651.18,1.0,0.57087,0.00045,12.26893]
[1778611867330,27.96,80651.62,1.0,0.57107,0.00045,12.26788]
[1778611870313,27.96,80653.78,1.0,0.57204,0.00045,12.26271]
[1778611871255,27.96,80653.78,1.0,0.57204,0.00045,12.26271]
[1778611871455,27.96,80656.51,1.0,0.57327,0.00045,12.25609]
[1778611872429,27.96,80662.84,1.0,0.57611,0.00045,12.24033]
[1778611874853,27.96,80662.84,1.0,0.57611,0.00045,12.24033]
[1778611875347,27.96,80659.9,1.0,0.5748,0.00045,12.24771]
[1778611880382,27.96,80661.01,1.0,0.5753,0.00045,12.24487]
[1778611881389,27.96,80663.41,1.0,0.57638,0.00045,12.2388]
[1778611883375,27.95,80665.36,1.0,0.57726,0.00045,12.2338]
[1778611883473,27.95,80666.54,1.0,0.57779,0.00045,12.23074]
[1778611884201,27.95,80666.54,1.0,0.57779,0.00045,12.23074]
[1778611884410,27.95,80666.57,1.0,0.5778,0.00045,12.23065]
[1778611886460,27.95,80666.6,1.0,0.57781,0.00045,12.23057]
[1778611886527,27.95,80667.31,1.0,0.57813,0.00045,12.22872]
[1778611888438,27.95,80669.99,1.0,0.57933,0.00045,12.22167]
[1778611890396,27.95,80669.58,1.0,0.57915,0.00045,12.22275]
[1778611890452,27.95,80671.79,1.0,0.58014,0.00045,12.21688]
[1778611890972,27.95,80671.79,1.0,0.58014,0.00045,12.21688]
[1778611891677,27.95,80671.79,1.0,0.58014,0.00045,12.21688]
[1778611892824,27.95,80671.07,1.0,0.57986,0.00045,12.21076]
[1778611893550,27.95,80669.29,1.0,0.57907,0.00045,12.21548]
[1778611896511,27.95,80666.63,1.0,0.57788,0.00045,12.22244]
[1778611901609,27.95,80666.87,1.0,0.57799,0.00045,12.2218]
[1778611907588,27.95,80666.91,1.0,0.57801,0.00045,12.22168]
[1778611908691,27.95,80666.91,1.0,0.57801,0.00045,12.22168]
[1778611908877,27.95,80666.91,1.0,0.57801,0.00045,12.22168]
[1778611908812,27.95,80669.81,1.0,0.57931,0.00045,12.21406]
[1778611908927,27.95,80669.81,1.0,0.57931,0.00045,12.21406]
[1778611909603,27.95,80669.81,1.0,0.57931,0.00045,12.21406]
[1778611910230,27.95,80669.81,1.0,0.57931,0.00045,12.21406]
[1778611910853,27.95,80679.59,1.0,0.58369,0.00045,12.1874]
[1778611912624,27.95,80679.56,1.0,0.58368,0.00045,12.18746]
[1778611917658,27.95,80679.53,1.0,0.58367,0.00045,12.1875]
[1778611918065,27.95,80679.53,1.0,0.58367,0.00045,12.1875]
[1778611918675,27.95,80679.53,1.0,0.58367,0.00045,12.1875]
[1778611919812,27.94,80680.34,1.0,0.58403,0.00045,12.18522]
[1778611920679,27.94,80679.6,1.0,0.5837,0.00045,12.18729]
[1778611921396,27.94,80679.6,1.0,0.5837,0.00045,12.18729]
[1778611921686,27.94,80679.41,1.0,0.58362,0.00045,12.18781]
[1778611923112,27.94,80680.76,1.0,0.58422,0.00045,12.18401]
[1778611923701,27.94,80680.89,1.0,0.58428,0.00045,12.18364]
[1778611924713,27.94,80685.59,1.0,0.58638,0.00045,12.1702]
[1778611926481,27.94,80685.4,1.0,0.5863,0.00045,12.17075]
[1778611926723,27.94,80684.9,1.0,0.58608,0.00045,12.17219]
[1778611927730,27.94,80681.52,1.0,0.58457,0.00045,12.18183]
[1778611929745,27.94,80678.57,1.0,0.58325,0.00045,12.1901]
[1778611930909,27.94,80678.57,1.0,0.58325,0.00045,12.1901]
[1778611931759,27.94,80678.4,1.0,0.58318,0.00045,12.19055]
[1778611936794,27.94,80678.97,1.0,0.58344,0.00045,12.1889]
[1778611938387,27.94,80678.97,1.0,0.58344,0.00045,12.1889]
[1778611938498,27.94,80678.97,1.0,0.58344,0.00045,12.1889]
[1778611938809,27.94,80679.47,1.0,0.58367,0.00045,12.18749]
[1778611943843,27.93,80676.55,1.0,0.58237,0.00045,12.19555]
[1778611945237,27.93,80676.46,1.0,0.58233,0.00045,12.19578]
[1778611945859,27.93,80676.66,1.0,0.58242,0.00045,12.19522]
[1778611950894,27.93,80675.15,1.0,0.58176,0.00045,12.19931]
[1778611955929,27.92,80675.09,1.0,0.58179,0.00045,12.19136]
[1778611961576,27.92,80674.6,1.0,0.58158,0.00045,12.19265]
[1778611961677,27.92,80674.17,1.0,0.58139,0.00045,12.1938]
[1778611967008,27.92,80674.18,1.0,0.5814,0.00045,12.1937]
[1778611972047,27.91,80674.96,1.0,0.58176,0.00045,12.19151]
[1778611976107,27.91,80674.96,1.0,0.58177,0.00045,12.19146]
[1778611976118,27.91,80674.96,1.0,0.58177,0.00045,12.19146]
[1778611976204,27.91,80676.71,1.0,0.58255,0.00045,12.18665]
[1778611978116,27.91,80676.71,1.0,0.58256,0.00045,12.18664]
[1778611978193,27.91,80683.95,1.0,0.5858,0.00045,12.16621]
[1778611980235,27.91,80683.95,1.0,0.5858,0.00045,12.16621]
[1778611980336,27.91,80683.59,1.0,0.58564,0.00045,12.16724]
[1778611982929,27.91,80683.59,1.0,0.58564,0.00045,12.16724]
[1778611983323,27.91,80683.83,1.0,0.58575,0.00045,12.16654]
[1778611983454,27.91,80683.83,1.0,0.58575,0.00045,12.16654]
[1778611983696,27.91,80683.83,1.0,0.58575,0.00045,12.16654]
[1778611983731,27.91,80683.77,1.0,0.58572,0.00045,12.1667]
[1778611984869,27.91,80683.77,1.0,0.58572,0.00045,12.1667]
[1778611984955,27.91,80685.38,1.0,0.58644,0.00045,12.16204]
[1778611990175,27.9,80687.1,1.0,0.58723,0.00045,12.15693]
[1778611991109,27.9,80687.1,1.0,0.58723,0.00045,12.15693]
[1778611991211,27.9,80687.14,1.0,0.58725,0.00045,12.1568]
[1778611994865,27.9,80686.63,1.0,0.58703,0.00045,12.15823]
[1778611994966,27.9,80686.39,1.0,0.58692,0.00045,12.15891]
[1778611995150,27.9,80686.39,1.0,0.58692,0.00045,12.15891]
[1778611995347,27.9,80687.37,1.0,0.58736,0.00045,12.15605]
[1778611998234,27.89,80690.63,1.0,0.58883,0.00045,12.14635]
[1778612001256,27.89,80688.39,1.0,0.58784,0.00045,12.15293]
[1778612006291,27.89,80687.13,1.0,0.58729,0.00045,12.15652]
[1778612008609,27.89,80686.64,1.0,0.58707,0.00045,12.15794]
[1778612008710,27.88,80686.37,1.0,0.58696,0.00045,12.15868]
[1778612010250,27.88,80686.37,1.0,0.58696,0.00045,12.15868]
[1778612010287,27.88,80686.37,1.0,0.58696,0.00045,12.15868]
[1778612010769,27.88,80686.37,1.0,0.58696,0.00045,12.15868]
[1778612010870,27.88,80686.77,1.0,0.58714,0.00045,12.15747]
[1778612011362,27.88,80686.77,1.0,0.58714,0.00045,12.15747]
[1778612011844,27.88,80689.35,1.0,0.58835,0.00045,12.14177]
[1778612013218,27.88,80689.35,1.0,0.58835,0.00045,12.14177]
[1778612013664,27.88,80694.25,1.0,0.59055,0.00045,12.12701]
[1778612014621,27.88,80694.25,1.0,0.59055,0.00045,12.12701]
[1778612014715,27.88,80694.12,1.0,0.59049,0.00045,12.12739]
[1778612018612,27.88,80694.99,1.0,0.59088,0.00045,12.12471]
[1778612018713,27.87,80695.23,1.0,0.59099,0.00045,12.12395]
[1778612023837,27.87,80696.55,1.0,0.59159,0.00045,12.11986]
[1778612024262,27.87,80696.64,1.0,0.59163,0.00045,12.11956]
[1778612024420,27.87,80696.64,1.0,0.59163,0.00045,12.11956]
[1778612025134,27.87,80696.64,1.0,0.59163,0.00045,12.11956]
[1778612025616,27.87,80696.64,1.0,0.59163,0.00045,12.11956]
[1778612025717,27.87,80709.46,1.0,0.59735,0.00044,12.07882]
[1778612026673,27.87,80709.46,1.0,0.59735,0.00044,12.07882]
[1778612026764,27.87,80711.99,1.0,0.59848,0.00044,12.07047]
[1778612027198,27.87,80711.99,1.0,0.59848,0.00044,12.07047]
[1778612027336,27.87,80711.99,1.0,0.59848,0.00044,12.07047]
[1778612027932,27.87,80716.24,1.0,0.60037,0.00044,12.05624]
[1778612028754,27.87,80716.24,1.0,0.60037,0.00044,12.05624]
[1778612028860,27.87,80716.24,1.0,0.60037,0.00044,12.05624]
[1778612028961,27.87,80719.65,1.0,0.60189,0.00044,12.04459]
[1778612030462,27.87,80717.29,1.0,0.60085,0.00044,12.05259]
[1778612033055,27.86,80715.88,1.0,0.60023,0.00044,12.05729]
[1778612033234,27.86,80715.88,1.0,0.60023,0.00044,12.05729]
[1778612033612,27.86,80715.88,1.0,0.60023,0.00044,12.05729]
[1778612033701,27.86,80711.69,1.0,0.59838,0.00044,12.07121]
[1778612034051,27.86,80711.69,1.0,0.59838,0.00044,12.07121]
[1778612034213,27.86,80711.69,1.0,0.59838,0.00044,12.07121]
[1778612034494,27.86,80711.27,1.0,0.59819,0.00044,12.0726]
[1778612035084,27.86,80711.27,1.0,0.59819,0.00044,12.0726]
[1778612035769,27.86,80707.8,1.0,0.59665,0.00045,12.08393]
[1778612037888,27.86,80702.15,1.0,0.59414,0.00045,12.10202]
[1778612038302,27.86,80702.15,1.0,0.59414,0.00045,12.10202]
[1778612038766,27.86,80699.64,1.0,0.59302,0.00045,12.10989]
[1778612041370,27.85,80699.36,1.0,0.5929,0.00045,12.11073]
[1778612041536,27.85,80699.36,1.0,0.5929,0.00045,12.11073]
[1778612041761,27.85,80702.92,1.0,0.59449,0.00045,12.09949]
[1778612042464,27.85,80702.92,1.0,0.59449,0.00045,12.09949]
[1778612043881,27.85,80713.44,1.0,0.59918,0.00044,12.06516]
[1778612047586,27.85,80715.81,1.0,0.60025,0.00044,12.05714]
[1778612050015,27.85,80715.81,1.0,0.60025,0.00044,12.05713]
[1778612050858,27.85,80715.83,1.0,0.60026,0.00044,12.05705]
[1778612056199,27.85,80717.36,1.0,0.60095,0.00044,12.05179]
[1778612057039,27.85,80717.36,1.0,0.60095,0.00044,12.05179]
[1778612057066,27.84,80717.23,1.0,0.60089,0.00044,12.05223]
[1778612057653,27.84,80715.39,1.0,0.60008,0.00044,12.05843]
[1778612058659,27.84,80711.03,1.0,0.59814,0.00045,12.07296]
[1778612059666,27.84,80708.57,1.0,0.59705,0.00045,12.08101]
[1778612061024,27.84,80708.57,1.0,0.59705,0.00045,12.08101]
[1778612064023,27.84,80705.78,1.0,0.59581,0.00045,12.08999]
[1778612066024,27.84,80705.78,1.0,0.59582,0.00045,12.08997]
[1778612066662,27.84,80705.38,1.0,0.59564,0.00045,12.09124]
[1778612067286,27.84,80704.9,1.0,0.59543,0.00045,12.09277]
[1778612068728,27.84,80704.39,1.0,0.59521,0.00045,12.09436]
[1778612069876,27.84,80704.39,1.0,0.59521,0.00045,12.09436]
[1778612069977,27.83,80704.06,1.0,0.59506,0.00045,12.0954]
[1778612070623,27.83,80704.06,1.0,0.59506,0.00045,12.0954]
[1778612070743,27.83,80703.83,1.0,0.59496,0.00045,12.09612]
[1778612071139,27.83,80703.83,1.0,0.59496,0.00045,12.09612]
[1778612071855,27.83,80703.83,1.0,0.59496,0.00045,12.09612]
[1778612071956,27.83,80699.41,1.0,0.59305,0.00045,12.10196]
[1778612072354,27.83,80699.41,1.0,0.59305,0.00045,12.10196]
[1778612072549,27.83,80699.41,1.0,0.59305,0.00045,12.10196]
[1778612075016,27.83,80701.32,1.0,0.59391,0.00045,12.09591]
[1778612074771,27.83,80703.34,1.0,0.59481,0.00045,12.08947]
[1778612075786,27.83,80704.3,1.0,0.59524,0.00045,12.08638]
[1778612076976,27.83,80704.3,1.0,0.59524,0.00045,12.08638]
[1778612077013,27.83,80704.45,1.0,0.59531,0.00045,12.08588]
[1778612077602,27.83,80704.45,1.0,0.59531,0.00045,12.08588]
[1778612077704,27.83,80704.45,1.0,0.59531,0.00045,12.08586]
[1778612079460,27.83,80704.18,1.0,0.5952,0.00045,12.08671]
[1778612079885,27.83,80703.87,1.0,0.59506,0.00045,12.08769]
[1778612085848,27.82,80702.36,1.0,0.5944,0.00045,12.09242]
[1778612090884,27.82,80703.52,1.0,0.59493,0.00045,12.08865]
[1778612095921,27.82,80702.73,1.0,0.59458,0.00045,12.09111]
[1778612101964,27.81,80701.48,1.0,0.59403,0.00045,12.09502]
[1778612103567,27.81,80700.66,1.0,0.59366,0.00045,12.09761]
[1778612103979,27.81,80700.0,1.0,0.59337,0.00045,12.09969]
[1778612105487,27.81,80699.68,1.0,0.59323,0.00045,12.10069]
[1778612108463,27.81,80698.79,1.0,0.59283,0.00045,12.10346]
[1778612109012,27.81,80698.08,1.0,0.59251,0.00045,12.10568]
[1778612114050,27.81,80697.07,1.0,0.59206,0.00045,12.10878]
[1778612119083,27.81,80696.63,1.0,0.59187,0.00045,12.11012]
[1778612120168,27.81,80696.68,1.0,0.5919,0.00045,12.10995]
[1778612121606,27.81,80696.3,1.0,0.59173,0.00045,12.11112]
[1778612123634,27.81,80696.38,1.0,0.59176,0.00045,12.11086]
[1778612123654,27.81,80696.38,1.0,0.59176,0.00045,12.11086]
[1778612124118,27.81,80695.85,1.0,0.59153,0.00045,12.11249]
[1778612124259,27.81,80695.85,1.0,0.59153,0.00045,12.11249]
[1778612124924,27.81,80695.85,1.0,0.59153,0.00045,12.11249]
[1778612124925,27.81,80696.22,1.0,0.59169,0.00045,12.11135]
[1778612126707,27.81,80696.6,1.0,0.59186,0.00045,12.11017]
[1778612126725,27.81,80696.6,1.0,0.59186,0.00045,12.11017]
[1778612126766,27.81,80696.6,1.0,0.59186,0.00045,12.11017]
[1778612126902,27.81,80696.6,1.0,0.59186,0.00045,12.11017]
[1778612127105,27.81,80693.13,1.0,0.59031,0.00045,12.12081]
[1778612127402,27.81,80693.13,1.0,0.59031,0.00045,12.12081]
[1778612127759,27.81,80693.13,1.0,0.59031,0.00045,12.12081]
[1778612127914,27.81,80681.26,1.0,0.58498,0.00045,12.15582]
[1778612129154,27.81,80676.76,1.0,0.58296,0.00045,12.16853]
[1778612130669,27.81,80676.76,1.0,0.58296,0.00045,12.16853]
[1778612130702,27.81,80676.29,1.0,0.58275,0.00045,12.16982]
[1778612133066,27.81,80676.29,1.0,0.5828,0.00045,12.16175]
[1778612133070,27.81,80676.53,1.0,0.58291,0.00045,12.16106]
[1778612133590,27.81,80676.53,1.0,0.58291,0.00045,12.16106]
[1778612133699,27.81,80676.14,1.0,0.58273,0.00045,12.16215]
[1778612134530,27.81,80687.12,1.0,0.58767,0.00045,12.13067]
[1778612136024,27.81,80687.12,1.0,0.58767,0.00045,12.13067]
[1778612136125,27.81,80692.16,1.0,0.58994,0.00045,12.11558]
[1778612136645,27.81,80692.16,1.0,0.58994,0.00045,12.11558]
[1778612136746,27.81,80691.38,1.0,0.58959,0.00045,12.11794]
[1778612142244,27.81,80690.24,1.0,0.58908,0.00045,12.12137]
[1778612147279,27.8,80690.35,1.0,0.58913,0.00045,12.12101]
[1778612149765,27.8,80690.6,1.0,0.58924,0.00045,12.12026]
[1778612149867,27.8,80688.73,1.0,0.5884,0.00045,12.12584]
[1778612150187,27.8,80688.73,1.0,0.5884,0.00045,12.12584]
[1778612150300,27.8,80689.01,1.0,0.58853,0.00045,12.12501]
[1778612153010,27.8,80688.18,1.0,0.58816,0.00045,12.12747]
[1778612153111,27.8,80688.85,1.0,0.58846,0.00045,12.12546]
[1778612158986,27.8,80689.83,1.0,0.5889,0.00045,12.12251]
[1778612159088,27.8,80691.26,1.0,0.58955,0.00045,12.11818]
[1778612164742,27.8,80690.65,1.0,0.58929,0.00045,12.11995]
[1778612170087,27.8,80691.51,1.0,0.58968,0.00045,12.11732]
[1778612175477,27.79,80692.88,1.0,0.5903,0.00045,12.1131]
[1778612176611,27.79,80692.88,1.0,0.5903,0.00045,12.1131]
[1778612176696,27.79,80694.41,1.0,0.59099,0.00045,12.1084]
[1778612182425,27.79,80695.57,1.0,0.59152,0.00045,12.10481]
[1778612182821,27.79,80695.57,1.0,0.59152,0.00045,12.10481]
[1778612182995,27.79,80695.34,1.0,0.59142,0.00045,12.1055]
[1778612185917,27.79,80695.65,1.0,0.59156,0.00045,12.10453]
[1778612186018,27.79,80696.24,1.0,0.59182,0.00045,12.1027]
[1778612191919,27.79,80696.83,1.0,0.59209,0.00045,12.10083]
[1778612192150,27.79,80696.83,1.0,0.59209,0.00045,12.10083]
[1778612192159,27.79,80696.83,1.0,0.59209,0.00045,12.10083]
[1778612192020,27.79,80698.63,1.0,0.59296,0.00045,12.08708]
[1778612192206,27.79,80698.63,1.0,0.59296,0.00045,12.08708]
[1778612193044,27.79,80698.63,1.0,0.59296,0.00045,12.08708]
[1778612193142,27.79,80704.12,1.0,0.59542,0.00045,12.06964]
[1778612193725,27.79,80704.12,1.0,0.59542,0.00045,12.06964]
[1778612193769,27.79,80704.12,1.0,0.59542,0.00045,12.06964]
[1778612193917,27.79,80704.12,1.0,0.59542,0.00045,12.06964]
[1778612193933,27.78,80711.6,1.0,0.59877,0.00045,12.04511]
[1778612194652,27.78,80711.6,1.0,0.59877,0.00045,12.04511]
[1778612194958,27.78,80722.9,1.0,0.60381,0.00045,12.00648]
[1778612196163,27.78,80722.9,1.0,0.60381,0.00045,12.00648]
[1778612196178,27.78,80722.9,1.0,0.60381,0.00045,12.00648]
[1778612196228,27.78,80722.9,1.0,0.60381,0.00045,12.00648]
[1778612196578,27.78,80722.9,1.0,0.60381,0.00045,12.00648]
[1778612196679,27.78,80725.47,1.0,0.60495,0.00044,11.99742]
[1778612197202,27.78,80725.47,1.0,0.60495,0.00044,11.99742]
[1778612197630,27.78,80725.47,1.0,0.60495,0.00044,11.9974]
[1778612199006,27.78,80729.22,1.0,0.60663,0.00044,11.98397]
[1778612200518,27.78,80729.18,1.0,0.60661,0.00044,11.98409]
[1778612200671,27.78,80729.18,1.0,0.60661,0.00044,11.98409]
[1778612200709,27.78,80723.12,1.0,0.60392,0.00045,12.00558]
[1778612202443,27.78,80723.12,1.0,0.60392,0.00045,12.00558]
[1778612203067,27.78,80724.07,1.0,0.60435,0.00045,12.00219]
[1778612203828,27.78,80724.07,1.0,0.60435,0.00045,12.00219]
[1778612204111,27.78,80729.47,1.0,0.60676,0.00044,11.98293]
[1778612205182,27.78,80729.47,1.0,0.60676,0.00044,11.98293]
[1778612205038,27.78,80734.58,1.0,0.60903,0.00044,11.9643]
[1778612205511,27.78,80734.58,1.0,0.60903,0.00044,11.9643]
[1778612205687,27.78,80734.58,1.0,0.60903,0.00044,11.9643]
[1778612206765,27.78,80734.58,1.0,0.60903,0.00044,11.9643]
[1778612207009,27.77,80737.11,1.0,0.61015,0.00044,11.95493]
[1778612212101,27.77,80737.24,1.0,0.61022,0.00044,11.95436]
[1778612212131,27.77,80735.41,1.0,0.60941,0.00044,11.96111]
[1778612213771,27.77,80733.94,1.0,0.60876,0.00044,11.96648]
[1778612213847,27.77,80733.23,1.0,0.60845,0.00044,11.96905]
[1778612215108,27.77,80735.18,1.0,0.60932,0.00044,11.96187]
[1778612216525,27.77,80735.18,1.0,0.60932,0.00044,11.96186]
[1778612216765,27.77,80733.92,1.0,0.60876,0.00044,11.96648]
[1778612217610,27.77,80733.92,1.0,0.60876,0.00044,11.96648]
[1778612217772,27.77,80732.96,1.0,0.60834,0.00044,11.96998]
[1778612218738,27.77,80732.96,1.0,0.60834,0.00044,11.96998]
[1778612218839,27.77,80732.69,1.0,0.60822,0.00044,11.97096]
[1778612221539,27.77,80732.68,1.0,0.60822,0.00044,11.97096]
[1778612221627,27.77,80732.68,1.0,0.60822,0.00044,11.97096]
[1778612221958,27.77,80732.68,1.0,0.60822,0.00044,11.97096]
[1778612222209,27.77,80732.68,1.0,0.60822,0.00044,11.97096]
[1778612222060,27.77,80731.84,1.0,0.60785,0.00044,11.97401]
[1778612222250,27.77,80731.84,1.0,0.60785,0.00044,11.97401]
[1778612222582,27.77,80731.84,1.0,0.60785,0.00044,11.97401]
[1778612223814,27.76,80725.24,1.0,0.60492,0.00045,11.99768]
[1778612224710,27.76,80725.24,1.0,0.60492,0.00045,11.99768]
[1778612224878,27.76,80725.24,1.0,0.60492,0.00045,11.99768]
[1778612224905,27.76,80722.83,1.0,0.60384,0.00045,12.00616]
[1778612226121,27.76,80720.23,1.0,0.60269,0.00045,12.01523]
[1778612229197,27.76,80720.34,1.0,0.60273,0.00045,12.01485]
[1778612229218,27.76,80720.54,1.0,0.60282,0.00045,12.01416]
[1778612229905,27.76,80720.54,1.0,0.60282,0.00045,12.01416]
[1778612229959,27.76,80719.72,1.0,0.60246,0.00045,12.017]
[1778612231111,27.76,80719.72,1.0,0.60246,0.00045,12.017]
[1778612231143,27.76,80719.58,1.0,0.6024,0.00045,12.01748]
[1778612231684,27.76,80719.58,1.0,0.6024,0.00045,12.01748]
[1778612231878,27.76,80716.49,1.0,0.60102,0.00045,12.02809]
[1778612233884,27.76,80713.41,1.0,0.59964,0.00045,12.03851]
[1778612234754,27.76,80713.41,1.0,0.59964,0.00045,12.03851]
[1778612234892,27.76,80712.99,1.0,0.59946,0.00045,12.03991]
[1778612236127,27.76,80712.99,1.0,0.59946,0.00045,12.03991]
[1778612236228,27.76,80711.89,1.0,0.59897,0.00045,12.04359]
[1778612238919,27.76,80707.9,1.0,0.59719,0.00045,12.05676]
[1778612240650,27.76,80707.7,1.0,0.5971,0.00045,12.05741]
[1778612241132,27.76,80707.7,1.0,0.5971,0.00045,12.05741]
[1778612241233,27.76,80706.5,1.0,0.59656,0.00045,12.06131]
[1778612242211,27.76,80706.5,1.0,0.59656,0.00045,12.06131]
[1778612242036,27.76,80702.97,1.0,0.59498,0.00045,12.07271]
[1778612242990,27.76,80702.97,1.0,0.59498,0.00045,12.07271]
[1778612243006,27.76,80696.95,1.0,0.59229,0.00045,12.09173]
[1778612245202,27.76,80697.73,1.0,0.59264,0.00045,12.08929]
[1778612245254,27.76,80695.74,1.0,0.59174,0.00045,12.09547]
[1778612245423,27.76,80695.74,1.0,0.59174,0.00045,12.09547]
[1778612245968,27.76,80694.11,1.0,0.59101,0.00045,12.10048]
[1778612246463,27.76,80694.11,1.0,0.59101,0.00045,12.10048]
[1778612246976,27.76,80688.72,1.0,0.58859,0.00045,12.11681]
[1778612247651,27.76,80688.72,1.0,0.58859,0.00045,12.11681]
[1778612247982,27.76,80682.85,1.0,0.58595,0.00045,12.13407]
[1778612248701,27.76,80682.85,1.0,0.58595,0.00045,12.13407]
[1778612249221,27.76,80682.85,1.0,0.58595,0.00045,12.13407]
[1778612248989,27.76,80674.95,1.0,0.58238,0.00045,12.15647]
[1778612249996,27.76,80673.37,1.0,0.58167,0.00045,12.16082]
[1778612253017,27.75,80671.54,1.0,0.5809,0.00045,12.1577]
[1778612255031,27.75,80674.9,1.0,0.58243,0.00045,12.14843]
[1778612257750,27.75,80674.19,1.0,0.58211,0.00045,12.15037]
[1778612258052,27.75,80674.37,1.0,0.58219,0.00045,12.14985]
[1778612259623,27.75,80674.43,1.0,0.58222,0.00045,12.14967]
[1778612260072,27.75,80675.06,1.0,0.58251,0.00045,12.14791]
[1778612261548,27.75,80675.01,1.0,0.58249,0.00045,12.14804]
[1778612262120,27.75,80675.01,1.0,0.58249,0.00045,12.14804]
[1778612262187,27.75,80674.52,1.0,0.58227,0.00045,12.14939]
[1778612265625,27.74,80674.87,1.0,0.58243,0.00045,12.14838]
[1778612266109,27.74,80675.04,1.0,0.58251,0.00045,12.1479]
[1778612271142,27.74,80679.3,1.0,0.58444,0.00045,12.13586]
[1778612275173,27.74,80676.66,1.0,0.58325,0.00045,12.1433]
[1778612275831,27.74,80676.66,1.0,0.58325,0.00045,12.1433]
[1778612276178,27.74,80673.37,1.0,0.58177,0.00045,12.15245]
[1778612276364,27.74,80673.37,1.0,0.58177,0.00045,12.15245]
[1778612276987,27.74,80673.37,1.0,0.58177,0.00045,12.15245]
[1778612277186,27.74,80673.3,1.0,0.58174,0.00045,12.15263]
[1778612277604,27.74,80673.3,1.0,0.58174,0.00045,12.15263]
[1778612277705,27.74,80673.18,1.0,0.58168,0.00045,12.15296]
[1778612279995,27.74,80673.15,1.0,0.58167,0.00045,12.15302]
[1778612280206,27.74,80673.06,1.0,0.58163,0.00045,12.15326]
[1778612283120,27.74,80671.79,1.0,0.58106,0.00045,12.15672]
[1778612283228,27.74,80672.27,1.0,0.58128,0.00045,12.1554]
[1778612288263,27.73,80672.52,1.0,0.5814,0.00045,12.15468]
[1778612289014,27.73,80672.52,1.0,0.5814,0.00045,12.15468]
[1778612289270,27.73,80672.78,1.0,0.58152,0.00045,12.15396]
[1778612292782,27.73,80672.28,1.0,0.58129,0.00045,12.15535]
[1778612293297,27.73,80668.69,1.0,0.57966,0.00045,12.16508]
[1778612294580,27.73,80670.13,1.0,0.58032,0.00045,12.1612]
[1778612295150,27.73,80670.13,1.0,0.58032,0.00045,12.1612]
[1778612295312,27.73,80675.84,1.0,0.5829,0.00045,12.14549]
[1778612297328,27.73,80678.74,1.0,0.58421,0.00045,12.13733]
[1778612301290,27.74,80679.04,1.0,0.58434,0.00045,12.1365]
[1778612301391,27.74,80679.45,1.0,0.58453,0.00045,12.13534]
[1778612306134,27.74,80680.91,1.0,0.58518,0.00045,12.13119]
[1778612306235,27.74,80680.57,1.0,0.58502,0.00045,12.13218]
[1778612311425,27.74,80681.68,1.0,0.58558,0.00045,12.12085]
[1778612316460,27.73,80681.26,1.0,0.5854,0.00045,12.12202]
[1778612321494,27.73,80681.32,1.0,0.58543,0.00045,12.12181]
[1778612322594,27.73,80681.32,1.0,0.58543,0.00045,12.12181]
[1778612322709,27.73,80681.53,1.0,0.58553,0.00045,12.12119]
[1778612324516,27.73,80687.72,1.0,0.58833,0.00045,12.10301]
[1778612329341,27.73,80689.89,1.0,0.58931,0.00045,12.09648]
[1778612334586,27.73,80689.96,1.0,0.58934,0.00045,12.09627]
[1778612335787,27.73,80689.96,1.0,0.58934,0.00045,12.09627]
[1778612335888,27.73,80689.56,1.0,0.58916,0.00045,12.09748]
[1778612341638,27.73,80688.87,1.0,0.58885,0.00045,12.09956]
[1778612346671,27.73,80687.67,1.0,0.5883,0.00045,12.10315]
[1778612351705,27.73,80686.62,1.0,0.58783,0.00045,12.10628]
[1778612354797,27.73,80686.08,1.0,0.58759,0.00045,12.10788]
[1778612354829,27.73,80685.62,1.0,0.58738,0.00045,12.10924]
[1778612356074,27.73,80685.62,1.0,0.58738,0.00045,12.10924]
[1778612356096,27.73,80685.54,1.0,0.58734,0.00045,12.10947]
[1778612358046,27.73,80685.51,1.0,0.58733,0.00045,12.10956]
[1778612358147,27.73,80683.76,1.0,0.58654,0.00045,12.11471]
[1778612359085,27.73,80683.76,1.0,0.58654,0.00045,12.11471]
[1778612359186,27.73,80681.41,1.0,0.58547,0.00045,12.12154]
[1778612362345,27.73,80680.09,1.0,0.58488,0.00045,12.12533]
[1778612362815,27.73,80680.09,1.0,0.58488,0.00045,12.12533]
[1778612363084,27.73,80680.09,1.0,0.58488,0.00045,12.12533]
[1778612363236,27.73,80672.09,1.0,0.58126,0.00045,12.14774]
[1778612363529,27.73,80672.09,1.0,0.58126,0.00045,12.14774]
[1778612363790,27.73,80672.09,1.0,0.58126,0.00045,12.14774]
[1778612364903,27.73,80660.49,1.0,0.57599,0.00045,12.17846]
[1778612365590,27.73,80660.49,1.0,0.57599,0.00045,12.17846]
[1778612366022,27.73,80660.49,1.0,0.57599,0.00045,12.17846]
[1778612366089,27.73,80660.89,1.0,0.57618,0.00045,12.17743]
[1778612366802,27.73,80660.89,1.0,0.57618,0.00045,12.17743]
[1778612367388,27.73,80660.89,1.0,0.57618,0.00045,12.17743]
[1778612366902,27.73,80659.78,1.0,0.57567,0.00045,12.18027]
[1778612368060,27.73,80659.78,1.0,0.57567,0.00045,12.18027]
[1778612368162,27.73,80660.01,1.0,0.57578,0.00045,12.17968]
[1778612369085,27.73,80660.01,1.0,0.57578,0.00045,12.17968]
[1778612369171,27.73,80660.79,1.0,0.57613,0.00045,12.17769]
[1778612374866,27.73,80665.44,1.0,0.57829,0.00045,12.15752]
[1778612377887,27.73,80661.99,1.0,0.57672,0.00045,12.16653]
[1778612380334,27.73,80663.42,1.0,0.57737,0.00045,12.16282]
[1778612380318,27.73,80659.49,1.0,0.57559,0.00045,12.17293]
[1778612380711,27.73,80659.49,1.0,0.57559,0.00045,12.17293]
[1778612381460,27.73,80659.49,1.0,0.57559,0.00045,12.17292]
[1778612382047,27.73,80659.49,1.0,0.57559,0.00045,12.17292]
[1778612391271,27.74,80658.72,1.0,0.57522,0.00045,12.17496]
[1778612396382,27.74,80657.0,1.0,0.57444,0.00045,12.17931]
[1778612397473,27.74,80657.0,1.0,0.57444,0.00045,12.17931]
[1778612398028,27.74,80656.75,1.0,0.57432,0.00045,12.17994]
[1778612401094,27.74,80659.96,1.0,0.57578,0.00045,12.17185]
[1778612403066,27.74,80657.21,1.0,0.57453,0.00045,12.1788]
[1778612404070,27.74,80663.59,1.0,0.57743,0.00045,12.16251]
[1778612406072,27.74,80663.3,1.0,0.5773,0.00045,12.16327]
[1778612406090,27.74,80661.4,1.0,0.57643,0.00045,12.16819]
[1778612408574,27.74,80663.15,1.0,0.57723,0.00045,12.16367]
[1778612409105,27.74,80663.15,1.0,0.57722,0.00045,12.16368]
[1778612409970,27.74,80663.15,1.0,0.57722,0.00045,12.16368]
[1778612410114,27.74,80668.68,1.0,0.57973,0.00045,12.14908]
[1778612410624,27.74,80668.68,1.0,0.57973,0.00045,12.14908]
[1778612411098,27.74,80668.68,1.0,0.57973,0.00045,12.14908]
[1778612411200,27.74,80669.68,1.0,0.58019,0.00045,12.14639]
[1778612411670,27.74,80669.68,1.0,0.58019,0.00045,12.14639]
[1778612411800,27.74,80669.68,1.0,0.58019,0.00045,12.14639]
[1778612412128,27.74,80669.77,1.0,0.58023,0.00045,12.14615]
[1778612413812,27.74,80671.58,1.0,0.58105,0.00045,12.14124]
[1778612414048,27.74,80671.58,1.0,0.58105,0.00045,12.14124]
[1778612414118,27.74,80671.58,1.0,0.58105,0.00045,12.14124]
[1778612414274,27.74,80671.58,1.0,0.58105,0.00045,12.14124]
[1778612414368,27.74,80678.13,1.0,0.58401,0.00045,12.12303]
[1778612414554,27.74,80678.13,1.0,0.58401,0.00045,12.12303]
[1778612414657,27.74,80678.13,1.0,0.58401,0.00045,12.12303]
[1778612415037,27.74,80678.13,1.0,0.58401,0.00045,12.12303]
[1778612415407,27.74,80678.13,1.0,0.58401,0.00045,12.12303]
[1778612415154,27.74,80678.3,1.0,0.58409,0.00045,12.12253]
[1778612416055,27.74,80678.3,1.0,0.58409,0.00045,12.12253]
[1778612416162,27.74,80689.85,1.0,0.58931,0.00045,12.08871]
[1778612416934,27.74,80689.85,1.0,0.58931,0.00045,12.08871]
[1778612417239,27.74,80690.25,1.0,0.58949,0.00045,12.08749]
[1778612418272,27.74,80690.25,1.0,0.58949,0.00045,12.08749]
[1778612418314,27.74,80690.25,1.0,0.58949,0.00045,12.08749]
[1778612418358,27.74,80690.28,1.0,0.58951,0.00045,12.0874]
[1778612419700,27.74,80690.24,1.0,0.58949,0.00045,12.08751]
[1778612420186,27.74,80690.26,1.0,0.5895,0.00045,12.08742]
[1778612423951,27.74,80691.39,1.0,0.59002,0.00045,12.08394]
[1778612424214,27.74,80691.91,1.0,0.59026,0.00045,12.08235]
[1778612424632,27.74,80691.91,1.0,0.59026,0.00045,12.08235]
[1778612424914,27.74,80691.91,1.0,0.59026,0.00045,12.08235]
[1778612425222,27.73,80692.27,1.0,0.59042,0.00045,12.08125]
[1778612426229,27.73,80689.26,1.0,0.58906,0.00045,12.09036]
[1778612427109,27.73,80689.26,1.0,0.58906,0.00045,12.09036]
[1778612427235,27.73,80686.15,1.0,0.58766,0.00045,12.09963]
[1778612428369,27.73,80686.15,1.0,0.58766,0.00045,12.09963]
[1778612428246,27.73,80688.99,1.0,0.58894,0.00045,12.09115]
[1778612429251,27.73,80692.05,1.0,0.59033,0.00045,12.08187]
[1778612429775,27.73,80692.05,1.0,0.59033,0.00045,12.08187]
[1778612430257,27.73,80692.05,1.0,0.59033,0.00045,12.08186]
[1778612434066,27.73,80692.91,1.0,0.59077,0.00045,12.07108]
[1778612434289,27.73,80692.81,1.0,0.59073,0.00045,12.07138]
[1778612437306,27.73,80690.7,1.0,0.58978,0.00045,12.07779]
[1778612442009,27.73,80691.67,1.0,0.59022,0.00045,12.0748]
[1778612442342,27.73,80692.67,1.0,0.59067,0.00045,12.07174]
[1778612445366,27.73,80696.58,1.0,0.59244,0.00045,12.05962]
[1778612446027,27.73,80696.58,1.0,0.59244,0.00045,12.05962]
[1778612446370,27.73,80696.58,1.0,0.59244,0.00045,12.05962]
[1778612450419,27.73,80694.18,1.0,0.59136,0.00045,12.06707]
[1778612451410,27.73,80691.88,1.0,0.59032,0.00045,12.07413]
[1778612451651,27.73,80691.88,1.0,0.59032,0.00045,12.07413]
[1778612452417,27.73,80691.24,1.0,0.59003,0.00045,12.07607]
[1778612453380,27.73,80691.24,1.0,0.59003,0.00045,12.07607]
[1778612454433,27.73,80691.11,1.0,0.58998,0.00045,12.07646]
[1778612455445,27.73,80687.75,1.0,0.58846,0.00045,12.08658]
[1778612460479,27.72,80689.61,1.0,0.58931,0.00045,12.08094]
[1778612460645,27.72,80689.61,1.0,0.58931,0.00045,12.08094]
[1778612466921,27.72,80689.84,1.0,0.58942,0.00045,12.08022]
[1778612469083,27.72,80689.84,1.0,0.58942,0.00045,12.08021]
[1778612469341,27.72,80689.84,1.0,0.58942,0.00045,12.08021]
[1778612470185,27.72,80694.01,1.0,0.5913,0.00045,12.06746]
[1778612475584,27.72,80694.89,1.0,0.5917,0.00045,12.06475]
[1778612477203,27.72,80694.89,1.0,0.5917,0.00045,12.06475]
[1778612477211,27.72,80694.89,1.0,0.5917,0.00045,12.06475]
[1778612477275,27.72,80694.49,1.0,0.59152,0.00045,12.06599]
[1778612479058,27.72,80694.49,1.0,0.59152,0.00045,12.06599]
[1778612479160,27.72,80697.96,1.0,0.59308,0.00045,12.05517]
[1778612479745,27.72,80697.96,1.0,0.59308,0.00045,12.05517]
[1778612479846,27.72,80698.15,1.0,0.59316,0.00045,12.05458]
[1778612480955,27.72,80698.15,1.0,0.59316,0.00045,12.05458]
[1778612481056,27.72,80697.66,1.0,0.59294,0.00045,12.05613]
[1778612485153,27.72,80697.45,1.0,0.59284,0.00045,12.05681]
[1778612485254,27.72,80696.94,1.0,0.59261,0.00045,12.05843]
[1778612486936,27.72,80696.94,1.0,0.59261,0.00045,12.05843]
[1778612487037,27.73,80693.69,1.0,0.59114,0.00045,12.06854]
[1778612492704,27.73,80691.96,1.0,0.59041,0.00045,12.06573]
[1778612495232,27.73,80691.96,1.0,0.59041,0.00045,12.06573]
[1778612495333,27.73,80691.4,1.0,0.59016,0.00045,12.06745]
[1778612496810,27.73,80691.24,1.0,0.59009,0.00045,12.06794]
[1778612497134,27.73,80691.58,1.0,0.59024,0.00045,12.06691]
[1778612498646,27.73,80691.42,1.0,0.59017,0.00045,12.0674]
[1778612498748,27.73,80691.83,1.0,0.59035,0.00045,12.06616]
[1778612501185,27.73,80691.83,1.0,0.59035,0.00045,12.06616]
[1778612501286,27.73,80693.3,1.0,0.59101,0.00045,12.06167]
[1778612501916,27.73,80693.3,1.0,0.59101,0.00045,12.06167]
[1778612502017,27.73,80693.7,1.0,0.59119,0.00045,12.06043]
[1778612502807,27.73,80693.7,1.0,0.59119,0.00045,12.06043]
[1778612502876,27.73,80693.09,1.0,0.59092,0.00045,12.06232]
[1778612503801,27.73,80693.09,1.0,0.59092,0.00045,12.06232]
[1778612503808,27.73,80693.09,1.0,0.59092,0.00045,12.06232]
[1778612504053,27.73,80693.62,1.0,0.59116,0.00045,12.0607]
[1778612506327,27.73,80700.03,1.0,0.59405,0.00045,12.04061]
[1778612506627,27.73,80700.03,1.0,0.59405,0.00045,12.04061]
[1778612507204,27.73,80701.15,1.0,0.59456,0.00045,12.03702]
[1778612507719,27.73,80701.15,1.0,0.59456,0.00045,12.03702]
[1778612507982,27.73,80702.04,1.0,0.59496,0.00045,12.03417]
[1778612509600,27.73,80701.79,1.0,0.59485,0.00045,12.03497]
[1778612510287,27.73,80704.8,1.0,0.5962,0.00045,12.02523]
[1778612510865,27.73,80704.8,1.0,0.5962,0.00045,12.02523]
[1778612510933,27.73,80703.96,1.0,0.59582,0.00045,12.02796]
[1778612511585,27.73,80703.96,1.0,0.59582,0.00045,12.02796]
[1778612511687,27.73,80703.65,1.0,0.59568,0.00045,12.02896]
[1778612512934,27.73,80703.65,1.0,0.59568,0.00045,12.02896]
[1778612513509,27.73,80703.65,1.0,0.59568,0.00045,12.02896]
[1778612512948,27.73,80707.2,1.0,0.59728,0.00045,12.01737]
[1778612513894,27.73,80707.92,1.0,0.59761,0.00045,12.015]
[1778612515233,27.73,80707.92,1.0,0.59761,0.00045,12.015]
[1778612515326,27.73,80707.92,1.0,0.59761,0.00045,12.015]
[1778612515374,27.73,80709.24,1.0,0.5982,0.00045,12.01064]
[1778612515652,27.73,80709.24,1.0,0.5982,0.00045,12.01064]
[1778612515894,27.73,80709.24,1.0,0.5982,0.00045,12.01064]
[1778612515948,27.73,80714.48,1.0,0.60055,0.00045,11.99303]
[1778612517088,27.73,80714.48,1.0,0.60055,0.00045,11.99303]
[1778612517105,27.73,80715.25,1.0,0.6009,0.00045,11.99039]
[1778612520714,27.72,80716.93,1.0,0.60166,0.00045,11.9846]
[1778612521295,27.72,80716.93,1.0,0.60166,0.00045,11.9846]
[1778612521549,27.72,80716.93,1.0,0.60166,0.00045,11.9846]
[1778612521396,27.72,80717.38,1.0,0.60186,0.00045,11.98302]
[1778612523530,27.72,80719.8,1.0,0.60295,0.00045,11.97461]
[1778612524144,27.72,80719.8,1.0,0.60295,0.00045,11.97461]
[1778612524245,27.72,80719.85,1.0,0.60297,0.00045,11.97442]
[1778612526676,27.72,80721.09,1.0,0.60353,0.00045,11.97007]
[1778612527346,27.72,80721.99,1.0,0.60394,0.00045,11.96689]
[1778612529524,27.72,80722.3,1.0,0.60408,0.00045,11.9658]
[1778612529547,27.72,80722.3,1.0,0.60408,0.00045,11.9658]
[1778612530231,27.72,80723.17,1.0,0.60447,0.00045,11.96272]
[1778612530355,27.72,80723.17,1.0,0.60447,0.00045,11.96272]
[1778612530434,27.72,80730.69,1.0,0.60783,0.00045,11.9357]
[1778612530997,27.72,80730.69,1.0,0.60783,0.00045,11.9357]
[1778612531099,27.72,80737.42,1.0,0.61083,0.00045,11.91082]
[1778612531689,27.72,80737.42,1.0,0.61083,0.00045,11.91082]
[1778612532215,27.72,80737.42,1.0,0.61083,0.00045,11.91082]
[1778612532267,27.72,80737.42,1.0,0.61083,0.00045,11.91082]
[1778612532300,27.72,80737.42,1.0,0.61083,0.00045,11.91082]
[1778612532317,27.72,80740.0,1.0,0.61198,0.00044,11.90106]
[1778612532861,27.72,80740.0,1.0,0.61198,0.00044,11.90106]
[1778612533046,27.72,80740.0,1.0,0.61198,0.00044,11.90106]
[1778612533212,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612533723,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612533760,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612534003,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612534609,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612535130,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612535443,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612535446,27.72,80743.48,1.0,0.61353,0.00044,11.88778]
[1778612535537,27.72,80740.75,1.0,0.61232,0.00044,11.89816]
[1778612536349,27.72,80740.75,1.0,0.61232,0.00044,11.89816]
[1778612536450,27.71,80749.84,1.0,0.61636,0.00044,11.86301]
[1778612537416,27.71,80748.16,1.0,0.61562,0.00044,11.86957]
[1778612537957,27.71,80748.16,1.0,0.61562,0.00044,11.86957]
[1778612538570,27.71,80748.16,1.0,0.61562,0.00044,11.86957]
[1778612538058,27.71,80740.99,1.0,0.61244,0.00044,11.8972]
[1778612539040,27.71,80741.37,1.0,0.61261,0.00044,11.89574]
[1778612540643,27.71,80740.99,1.0,0.61244,0.00044,11.89717]
[1778612541010,27.71,80740.99,1.0,0.61244,0.00044,11.89717]
[1778612541101,27.71,80742.0,1.0,0.6129,0.00044,11.89327]
[1778612542022,27.71,80742.0,1.0,0.6129,0.00044,11.89327]
[1778612542123,27.71,80741.98,1.0,0.61289,0.00044,11.89332]
[1778612543445,27.71,80741.98,1.0,0.61289,0.00044,11.89332]
[1778612543546,27.71,80740.82,1.0,0.61238,0.00044,11.89772]
[1778612544103,27.71,80740.82,1.0,0.61238,0.00044,11.89772]
[1778612544180,27.71,80740.6,1.0,0.61228,0.00044,11.89853]
[1778612544598,27.71,80740.6,1.0,0.61228,0.00044,11.89853]
[1778612545074,27.71,80740.6,1.0,0.61228,0.00044,11.89853]
[1778612545134,27.71,80739.2,1.0,0.61166,0.00045,11.9038]
[1778612547486,27.71,80734.15,1.0,0.60941,0.00045,11.92269]
[1778612549432,27.71,80734.15,1.0,0.60941,0.00045,11.9227]
[1778612549531,27.71,80733.48,1.0,0.60911,0.00045,11.92518]
[1778612549754,27.71,80733.48,1.0,0.60911,0.00045,11.92518]
[1778612549880,27.71,80733.48,1.0,0.60911,0.00045,11.92518]
[1778612550067,27.71,80733.48,1.0,0.60911,0.00045,11.92518]
[1778612550222,27.71,80722.57,1.0,0.60423,0.00045,11.96455]
[1778612551030,27.71,80722.57,1.0,0.60423,0.00045,11.96455]
[1778612551131,27.71,80716.75,1.0,0.60169,0.00045,11.97662]
[1778612553092,27.71,80716.75,1.0,0.60169,0.00045,11.97661]
[1778612553194,27.71,80716.98,1.0,0.60179,0.00045,11.97581]
[1778612555041,27.71,80717.13,1.0,0.60186,0.00045,11.97529]
[1778612555105,27.71,80717.13,1.0,0.60186,0.00045,11.97529]
[1778612555206,27.71,80712.23,1.0,0.59966,0.00045,11.992]
[1778612556231,27.71,80709.56,1.0,0.59846,0.00045,12.00094]
[1778612556955,27.71,80709.56,1.0,0.59846,0.00045,12.00094]
[1778612557371,27.71,80708.38,1.0,0.59793,0.00045,12.00486]
[1778612562918,27.71,80708.61,1.0,0.59804,0.00045,12.00406]
[1778612563208,27.71,80706.94,1.0,0.59729,0.00045,12.00956]
[1778612568112,27.7,80708.21,1.0,0.59787,0.00045,12.00528]
[1778612568244,27.7,80708.55,1.0,0.59803,0.00045,12.00413]
[1778612568814,27.7,80708.55,1.0,0.59803,0.00045,12.00413]
[1778612569251,27.7,80708.43,1.0,0.59797,0.00045,12.00452]
[1778612570135,27.7,80708.43,1.0,0.59797,0.00045,12.00452]
[1778612570257,27.7,80707.47,1.0,0.59754,0.00045,12.00769]
[1778612570838,27.7,80707.47,1.0,0.59754,0.00045,12.00769]
[1778612571474,27.7,80707.47,1.0,0.59754,0.00045,12.00769]
[1778612576983,27.7,80705.59,1.0,0.5967,0.00045,12.01385]
[1778612577605,27.7,80705.59,1.0,0.5967,0.00045,12.01385]
[1778612577308,27.7,80705.12,1.0,0.59649,0.00045,12.01537]
[1778612578314,27.7,80704.46,1.0,0.59619,0.00045,12.01752]
[1778612579404,27.7,80704.46,1.0,0.59619,0.00045,12.01752]
[1778612579425,27.7,80703.13,1.0,0.59559,0.00045,12.02183]
[1778612584697,27.7,80701.91,1.0,0.59505,0.00045,12.02573]
[1778612585364,27.7,80703.07,1.0,0.59557,0.00045,12.02197]
[1778612586370,27.7,80705.56,1.0,0.5967,0.00045,12.01387]
[1778612588943,27.7,80705.85,1.0,0.59683,0.00045,12.01291]
[1778612589392,27.7,80706.49,1.0,0.59712,0.00045,12.01081]
[1778612589690,27.7,80706.49,1.0,0.59712,0.00045,12.01081]
[1778612590398,27.7,80707.32,1.0,0.59749,0.00045,12.00808]
[1778612590675,27.7,80707.32,1.0,0.59749,0.00045,12.00808]
[1778612591407,27.7,80706.85,1.0,0.59728,0.00045,12.00963]
[1778612592187,27.7,80706.85,1.0,0.59728,0.00045,12.00963]
[1778612592196,27.7,80706.85,1.0,0.59728,0.00045,12.00963]
[1778612592203,27.7,80706.85,1.0,0.59728,0.00045,12.00963]
[1778612592582,27.7,80706.85,1.0,0.59728,0.00045,12.00963]
[1778612592414,27.7,80692.05,1.0,0.5906,0.00045,12.0567]
[1778612592681,27.7,80692.05,1.0,0.5906,0.00045,12.0567]
[1778612592857,27.7,80692.05,1.0,0.5906,0.00045,12.0567]
[1778612593421,27.7,80688.24,1.0,0.58887,0.00045,12.06826]
[1778612594430,27.7,80684.9,1.0,0.58736,0.00045,12.07822]
[1778612594679,27.7,80684.9,1.0,0.58736,0.00045,12.07822]
[1778612595517,27.7,80684.9,1.0,0.58736,0.00045,12.07822]
[1778612601841,27.7,80685.76,1.0,0.58775,0.00045,12.07566]
[1778612602566,27.7,80685.76,1.0,0.58775,0.00045,12.07566]
[1778612606169,27.7,80686.86,1.0,0.58825,0.00045,12.07237]
[1778612606512,27.7,80687.48,1.0,0.58853,0.00045,12.07052]
[1778612608191,27.7,80687.78,1.0,0.58867,0.00045,12.06962]
[1778612608526,27.7,80688.04,1.0,0.58879,0.00045,12.06883]
[1778612613561,27.7,80690.01,1.0,0.58973,0.00045,12.05473]
[1778612618023,27.7,80690.66,1.0,0.59003,0.00045,12.05275]
[1778612618596,27.7,80690.64,1.0,0.59002,0.00045,12.05281]
[1778612623631,27.7,80691.18,1.0,0.59026,0.00045,12.05116]
[1778612628668,27.7,80692.17,1.0,0.59071,0.00045,12.04812]
[1778612631735,27.69,80692.74,1.0,0.59097,0.00045,12.04636]
[1778612631791,27.69,80693.3,1.0,0.59123,0.00045,12.04464]
[1778612635063,27.69,80692.95,1.0,0.59107,0.00045,12.04572]
[1778612635680,27.69,80692.95,1.0,0.59107,0.00045,12.04572]
[1778612643675,27.69,80693.73,1.0,0.59142,0.00045,12.0433]
[1778612645421,27.69,80694.49,1.0,0.59177,0.00045,12.04094]
[1778612645522,27.69,80694.28,1.0,0.59167,0.00045,12.04159]
[1778612646180,27.69,80694.28,1.0,0.59167,0.00045,12.04159]
[1778612646281,27.69,80694.6,1.0,0.59182,0.00045,12.0406]
[1778612653843,27.69,80693.9,1.0,0.59151,0.00045,12.04267]
[1778612658878,27.69,80693.32,1.0,0.59126,0.00045,12.04438]
[1778612666449,27.68,80692.98,1.0,0.59112,0.00045,12.04537]
[1778612666653,27.68,80693.21,1.0,0.59123,0.00045,12.04457]
[1778612666830,27.68,80693.21,1.0,0.59123,0.00045,12.04457]
[1778612667069,27.68,80693.21,1.0,0.59123,0.00045,12.04457]
[1778612667170,27.68,80689.54,1.0,0.58957,0.00045,12.0558]
[1778612672705,27.68,80688.05,1.0,0.5889,0.00045,12.06024]
[1778612673181,27.67,80687.94,1.0,0.58892,0.00045,12.05238]
[1778612673436,27.67,80687.92,1.0,0.58891,0.00045,12.05239]
[1778612674833,27.67,80687.92,1.0,0.58891,0.00045,12.05239]
[1778612674991,27.67,80686.84,1.0,0.58843,0.00045,12.05561]
[1778612676650,27.67,80686.84,1.0,0.58843,0.00045,12.05561]
[1778612676712,27.67,80686.84,1.0,0.58843,0.00045,12.05561]
[1778612676726,27.67,80686.28,1.0,0.58818,0.00045,12.05723]
[1778612677571,27.67,80677.58,1.0,0.58423,0.00046,12.08259]
[1778612678057,27.67,80677.58,1.0,0.58423,0.00046,12.08259]
[1778612678514,27.67,80677.58,1.0,0.58423,0.00046,12.08259]
[1778612678538,27.67,80677.58,1.0,0.58423,0.00046,12.08259]
[1778612678671,27.67,80688.1,1.0,0.58902,0.00045,12.0517]
[1778612679055,27.67,80688.1,1.0,0.58902,0.00045,12.0517]
[1778612679124,27.67,80699.45,1.0,0.59416,0.00045,12.01649]
[1778612680205,27.67,80699.45,1.0,0.59416,0.00045,12.01649]
[1778612680462,27.67,80699.45,1.0,0.59416,0.00045,12.01649]
[1778612680725,27.66,80701.11,1.0,0.59491,0.00045,12.01112]
[1778612681763,27.66,80701.11,1.0,0.59491,0.00045,12.01112]
[1778612682041,27.66,80702.51,1.0,0.59555,0.00045,12.0066]
[1778612684629,27.66,80704.07,1.0,0.59626,0.00045,12.00151]
[1778612684730,27.66,80702.31,1.0,0.59546,0.00045,12.00721]
[1778612686560,27.66,80697.68,1.0,0.59337,0.00045,12.02203]
[1778612686966,27.66,80697.68,1.0,0.59337,0.00045,12.02203]
[1778612687077,27.66,80697.68,1.0,0.59337,0.00045,12.02203]
[1778612688071,27.66,80697.68,1.0,0.59337,0.00045,12.02203]
[1778612688480,27.66,80696.98,1.0,0.59305,0.00045,12.02423]
[1778612689175,27.66,80696.98,1.0,0.59305,0.00045,12.02423]
[1778612689195,27.66,80700.06,1.0,0.59445,0.00045,12.01444]
[1778612691105,27.66,80703.68,1.0,0.59609,0.00045,12.00272]
[1778612694475,27.66,80703.61,1.0,0.59606,0.00045,12.0029]
[1778612694501,27.66,80702.86,1.0,0.59573,0.00045,12.00529]
[1778612694863,27.66,80702.86,1.0,0.59573,0.00045,12.00529]
[1778612695133,27.66,80702.86,1.0,0.59573,0.00045,12.00529]
[1778612700077,27.65,80704.62,1.0,0.59654,0.00045,11.99944]
[1778612700177,27.65,80704.62,1.0,0.59654,0.00045,11.99944]
[1778612701684,27.65,80704.62,1.0,0.59654,0.00045,11.99944]
[1778612701759,27.65,80709.16,1.0,0.59859,0.00045,11.98438]
[1778612705091,27.65,80710.02,1.0,0.59899,0.00045,11.98145]
[1778612705213,27.65,80710.02,1.0,0.59899,0.00045,11.98145]
[1778612706422,27.65,80710.02,1.0,0.59899,0.00045,11.98145]
[1778612706662,27.65,80709.09,1.0,0.59858,0.00045,11.98452]
[1778612707331,27.64,80714.39,1.0,0.60097,0.00045,11.96655]
[1778612711259,27.64,80711.24,1.0,0.59957,0.00045,11.97713]
[1778612715173,27.64,80712.06,1.0,0.59995,0.00045,11.97429]
[1778612715203,27.64,80712.06,1.0,0.59995,0.00045,11.97429]
[1778612715344,27.64,80708.16,1.0,0.59819,0.00045,11.98737]
[1778612717026,27.63,80708.16,1.0,0.5982,0.00045,11.98732]
[1778612717296,27.63,80703.73,1.0,0.5962,0.00045,12.00191]
[1778612717976,27.63,80703.73,1.0,0.5962,0.00045,12.00191]
[1778612718690,27.63,80703.61,1.0,0.59615,0.00045,12.00227]
[1778612723705,27.63,80703.72,1.0,0.5962,0.00045,12.00184]
[1778612723746,27.63,80703.72,1.0,0.5962,0.00045,12.00184]
[1778612723806,27.63,80702.55,1.0,0.59568,0.00045,12.00563]
[1778612725355,27.63,80699.71,1.0,0.5944,0.00045,12.01475]
[1778612726361,27.63,80702.01,1.0,0.59544,0.00045,12.00732]
[1778612731523,27.62,80702.55,1.0,0.59569,0.00045,12.00552]
[1778612731624,27.62,80705.76,1.0,0.5972,0.00045,11.98682]
[1778612732376,27.62,80705.76,1.0,0.5972,0.00045,11.98682]
[1778612732420,27.62,80706.34,1.0,0.59747,0.00045,11.9849]
[1778612733428,27.62,80706.34,1.0,0.59747,0.00045,11.9849]
[1778612733588,27.62,80706.34,1.0,0.59747,0.00045,11.9849]
[1778612734207,27.62,80705.91,1.0,0.59727,0.00045,11.98633]
[1778612734647,27.62,80706.89,1.0,0.59772,0.00045,11.98307]
[1778612735051,27.62,80706.89,1.0,0.59772,0.00045,11.98307]
[1778612735720,27.62,80706.89,1.0,0.59772,0.00045,11.98307]
[1778612735425,27.62,80706.64,1.0,0.5976,0.00045,11.98389]
[1778612736431,27.62,80708.53,1.0,0.59846,0.00045,11.97759]
[1778612738696,27.62,80711.43,1.0,0.59977,0.00045,11.96782]
[1778612739146,27.62,80711.43,1.0,0.59977,0.00045,11.96782]
[1778612739453,27.62,80711.04,1.0,0.5996,0.00045,11.96914]
[1778612739995,27.62,80711.04,1.0,0.5996,0.00045,11.96914]
[1778612740582,27.62,80711.04,1.0,0.5996,0.00045,11.96914]
[1778612740795,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612741089,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612741467,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612741829,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612742302,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612742455,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612742752,27.62,80710.0,1.0,0.59913,0.00045,11.97265]
[1778612742762,27.62,80710.78,1.0,0.59948,0.00045,11.97001]
[1778612744564,27.62,80710.78,1.0,0.59948,0.00045,11.97001]
[1778612744669,27.62,80710.78,1.0,0.59948,0.00045,11.97001]
[1778612744709,27.62,80718.79,1.0,0.6031,0.00045,11.94245]
[1778612746219,27.62,80718.79,1.0,0.6031,0.00045,11.94242]
[1778612746773,27.62,80720.08,1.0,0.60368,0.00045,11.93789]
[1778612748520,27.62,80718.12,1.0,0.6028,0.00045,11.94475]
[1778612750951,27.62,80717.43,1.0,0.6025,0.00045,11.9471]
[1778612751540,27.62,80717.43,1.0,0.6025,0.00045,11.94709]
[1778612752793,27.62,80717.43,1.0,0.6025,0.00045,11.94709]
[1778612752937,27.62,80717.5,1.0,0.60253,0.00045,11.94683]
[1778612752953,27.62,80717.5,1.0,0.60253,0.00045,11.94683]
[1778612753554,27.62,80716.79,1.0,0.60221,0.00045,11.94929]
[1778612754561,27.62,80713.81,1.0,0.60087,0.00045,11.95957]
[1778612757582,27.62,80711.26,1.0,0.59971,0.00045,11.96825]
[1778612761610,27.62,80708.63,1.0,0.59853,0.00045,11.9771]
[1778612764712,27.62,80708.52,1.0,0.59848,0.00045,11.97746]
[1778612764723,27.62,80708.52,1.0,0.59848,0.00045,11.97746]
[1778612764838,27.62,80706.79,1.0,0.5977,0.00045,11.98322]
[1778612766645,27.62,80702.45,1.0,0.59573,0.00045,11.99749]
[1778612770776,27.61,80699.89,1.0,0.59458,0.00045,12.00571]
[1778612771788,27.61,80699.89,1.0,0.59458,0.00045,12.00571]
[1778612772263,27.61,80699.89,1.0,0.59458,0.00045,12.00569]
[1778612776169,27.61,80700.54,1.0,0.59487,0.00045,12.0036]
[1778612776715,27.61,80700.35,1.0,0.59479,0.00045,12.00421]
[1778612776926,27.61,80700.35,1.0,0.59479,0.00045,12.00421]
[1778612777464,27.61,80700.35,1.0,0.59479,0.00045,12.00421]
[1778612777498,27.61,80700.35,1.0,0.59479,0.00045,12.00421]
[1778612777632,27.61,80700.35,1.0,0.59479,0.00045,12.00421]
[1778612777831,27.61,80696.72,1.0,0.59314,0.00045,12.01579]
[1778612778748,27.61,80692.37,1.0,0.59116,0.00045,12.0294]
[1778612779750,27.61,80692.37,1.0,0.59116,0.00045,12.0294]
[1778612779759,27.61,80690.95,1.0,0.59052,0.00045,12.03379]
[1778612780116,27.61,80690.95,1.0,0.59052,0.00045,12.03379]
[1778612780140,27.61,80690.95,1.0,0.59052,0.00045,12.03379]
[1778612780744,27.61,80690.95,1.0,0.59052,0.00045,12.0338]
[1778612781752,27.61,80684.33,1.0,0.5875,0.00046,12.05379]
[1778612783767,27.61,80682.62,1.0,0.58673,0.00046,12.05883]
[1778612784774,27.61,80686.05,1.0,0.58829,0.00046,12.04864]
[1778612785340,27.61,80686.05,1.0,0.58829,0.00046,12.04864]
[1778612785781,27.61,80688.62,1.0,0.58946,0.00045,12.04088]
[1778612787795,27.61,80691.41,1.0,0.59073,0.00045,12.03235]
[1778612791707,27.61,80691.8,1.0,0.59091,0.00045,12.03114]
[1778612791823,27.61,80692.01,1.0,0.59106,0.00045,12.02233]
[1778612792355,27.61,80692.01,1.0,0.59106,0.00045,12.02233]
[1778612792469,27.61,80692.01,1.0,0.59106,0.00045,12.02233]
[1778612792831,27.61,80695.47,1.0,0.59263,0.00045,12.01154]
[1778612793005,27.61,80695.47,1.0,0.59263,0.00045,12.01154]
[1778612793169,27.61,80695.47,1.0,0.59263,0.00045,12.01154]
[1778612793837,27.61,80697.88,1.0,0.59372,0.00045,12.00392]
[1778612794573,27.61,80697.88,1.0,0.59372,0.00045,12.00392]
[1778612794844,27.61,80700.08,1.0,0.59472,0.00045,11.99688]
[1778612795394,27.61,80700.08,1.0,0.59472,0.00045,11.99688]
[1778612795851,27.61,80702.99,1.0,0.59604,0.00045,11.98745]
[1778612796571,27.61,80702.99,1.0,0.59604,0.00045,11.98745]
[1778612796776,27.61,80702.99,1.0,0.59604,0.00045,11.98745]
[1778612796858,27.61,80705.64,1.0,0.59725,0.00045,11.97874]
[1778612797866,27.61,80708.78,1.0,0.59867,0.00045,11.96828]
[1778612801461,27.61,80706.2,1.0,0.5975,0.00045,11.97687]
[1778612804793,27.61,80705.51,1.0,0.59719,0.00045,11.97914]
[1778612804914,27.61,80705.2,1.0,0.59705,0.00045,11.98015]
[1778612808068,27.61,80704.85,1.0,0.59689,0.00045,11.9813]
[1778612808808,27.61,80704.85,1.0,0.59689,0.00045,11.9813]
[1778612809447,27.61,80705.27,1.0,0.59709,0.00045,11.97991]
[1778612809548,27.61,80703.33,1.0,0.59621,0.00045,11.98627]
[1778612814985,27.61,80702.38,1.0,0.59578,0.00045,11.98934]
[1778612816520,27.61,80702.38,1.0,0.59578,0.00045,11.98934]
[1778612823054,27.61,80703.95,1.0,0.59649,0.00045,11.98426]
[1778612826703,27.61,80705.53,1.0,0.5972,0.00045,11.97908]
[1778612827118,27.61,80705.44,1.0,0.59716,0.00045,11.97939]
[1778612833119,27.61,80705.04,1.0,0.59697,0.00045,11.98077]
[1778612834914,27.61,80705.04,1.0,0.59697,0.00045,11.98077]
[1778612836553,27.62,80705.83,1.0,0.59732,0.00045,11.97818]
[1778612840221,27.62,80704.4,1.0,0.59667,0.00045,11.98295]
[1778612841028,27.62,80704.4,1.0,0.59667,0.00045,11.98295]
[1778612843190,27.62,80706.92,1.0,0.59781,0.00045,11.97465]
[1778612848231,27.62,80706.36,1.0,0.59755,0.00045,11.9765]
[1778612853266,27.62,80705.99,1.0,0.59745,0.00045,11.96947]
[1778612856574,27.62,80706.07,1.0,0.59749,0.00045,11.96918]
[1778612856579,27.61,80708.94,1.0,0.59879,0.00045,11.9596]
[1778612857827,27.61,80708.94,1.0,0.59879,0.00045,11.9596]
[1778612857928,27.61,80712.82,1.0,0.60055,0.00045,11.94646]
[1778612859680,27.61,80716.11,1.0,0.60204,0.00045,11.93511]
[1778612864343,27.61,80718.24,1.0,0.60301,0.00045,11.92762]
[1778612867899,27.61,80719.12,1.0,0.60341,0.00045,11.92454]
[1778612868564,27.61,80720.33,1.0,0.60395,0.00045,11.92029]
[1778612868665,27.61,80729.86,1.0,0.60825,0.00045,11.88594]
[1778612869105,27.61,80729.86,1.0,0.60825,0.00045,11.88594]
[1778612869752,27.61,80733.33,1.0,0.6098,0.00045,11.8731]
[1778612870501,27.61,80733.33,1.0,0.6098,0.00045,11.8731]
[1778612870602,27.61,80732.61,1.0,0.60948,0.00045,11.87579]
[1778612875139,27.61,80732.77,1.0,0.60955,0.00045,11.87521]
[1778612875421,27.61,80733.73,1.0,0.60998,0.00045,11.87164]
[1778612876428,27.61,80736.41,1.0,0.61118,0.00045,11.86159]
[1778612877163,27.61,80736.41,1.0,0.61118,0.00045,11.86159]
[1778612877436,27.61,80742.26,1.0,0.6138,0.00045,11.83928]
[1778612878552,27.61,80742.26,1.0,0.6138,0.00045,11.83928]
[1778612878653,27.61,80743.13,1.0,0.61419,0.00045,11.83592]
[1778612879865,27.61,80743.13,1.0,0.61419,0.00045,11.83592]
[1778612879928,27.61,80743.72,1.0,0.61445,0.00045,11.83364]
[1778612880436,27.61,80743.72,1.0,0.61445,0.00045,11.83364]
[1778612880449,27.61,80743.72,1.0,0.61445,0.00045,11.83364]
[1778612880504,27.61,80747.68,1.0,0.61623,0.00045,11.81814]
[1778612881519,27.61,80750.02,1.0,0.61727,0.00045,11.8089]
[1778612883948,27.61,80749.74,1.0,0.61714,0.00045,11.81003]
[1778612884755,27.61,80749.3,1.0,0.61695,0.00045,11.81177]
[1778612884833,27.61,80749.3,1.0,0.61695,0.00045,11.81177]
[1778612884934,27.61,80750.83,1.0,0.61763,0.00045,11.80568]
[1778612886081,27.61,80750.65,1.0,0.61755,0.00045,11.8064]
[1778612886503,27.61,80751.12,1.0,0.61776,0.00045,11.80454]
[1778612889894,27.62,80748.99,1.0,0.6168,0.00045,11.81307]
[1778612890334,27.62,80748.99,1.0,0.6168,0.00045,11.81307]
[1778612890531,27.62,80748.99,1.0,0.6168,0.00045,11.81308]
[1778612891538,27.62,80745.21,1.0,0.61511,0.00045,11.82795]
[1778612895382,27.62,80745.06,1.0,0.61504,0.00045,11.82854]
[1778612895565,27.62,80745.13,1.0,0.61507,0.00045,11.82827]
[1778612899963,27.62,80747.58,1.0,0.61617,0.00045,11.81868]
[1778612905639,27.62,80745.27,1.0,0.61513,0.00045,11.82775]
[1778612906509,27.62,80745.27,1.0,0.61513,0.00045,11.82775]
[1778612906646,27.62,80744.09,1.0,0.6146,0.00045,11.83234]
[1778612907653,27.62,80753.15,1.0,0.61865,0.00045,11.7965]
[1778612908659,27.62,80754.28,1.0,0.61915,0.00045,11.79196]
[1778612913695,27.62,80755.14,1.0,0.61961,0.00045,11.78013]
[1778612918730,27.62,80754.81,1.0,0.61946,0.00045,11.78155]
[1778612921751,27.62,80752.76,1.0,0.61854,0.00045,11.78981]
[1778612924971,27.62,80752.08,1.0,0.61824,0.00045,11.79254]
[1778612925779,27.62,80752.84,1.0,0.61858,0.00045,11.78945]
[1778612926403,27.62,80752.84,1.0,0.61858,0.00045,11.78945]
[1778612926786,27.62,80753.37,1.0,0.61882,0.00045,11.78733]
[1778612931822,27.62,80751.26,1.0,0.61789,0.00045,11.79573]
[1778612936881,27.61,80751.63,1.0,0.61806,0.00045,11.79419]
[1778612936949,27.61,80751.24,1.0,0.61788,0.00045,11.79573]
[1778612937430,27.61,80751.24,1.0,0.61788,0.00045,11.79573]
[1778612937863,27.61,80751.24,1.0,0.61789,0.00045,11.79572]
[1778612940912,27.61,80750.57,1.0,0.61759,0.00045,11.79837]
[1778612941024,27.61,80750.57,1.0,0.61759,0.00045,11.79837]
[1778612940921,27.61,80751.55,1.0,0.61803,0.00045,11.79444]
[1778612941894,27.61,80757.0,1.0,0.62046,0.00045,11.7724]
[1778612945050,27.61,80758.54,1.0,0.62115,0.00045,11.76609]
[1778612945734,27.61,80758.54,1.0,0.62115,0.00045,11.76609]
[1778612946043,27.61,80758.64,1.0,0.62119,0.00045,11.76569]
[1778612946197,27.61,80758.64,1.0,0.62119,0.00045,11.76569]
[1778612946215,27.61,80758.64,1.0,0.62119,0.00045,11.76569]
[1778612946373,27.61,80758.64,1.0,0.62119,0.00045,11.76569]
[1778612946927,27.61,80757.96,1.0,0.62089,0.00045,11.76849]
[1778612947934,27.61,80761.6,1.0,0.62251,0.00044,11.75346]
[1778612948469,27.61,80761.6,1.0,0.62251,0.00044,11.75346]
[1778612948941,27.61,80760.99,1.0,0.62224,0.00044,11.75601]
[1778612950565,27.61,80762.36,1.0,0.62284,0.00044,11.75034]
[1778612950954,27.61,80758.19,1.0,0.62099,0.00045,11.76759]
[1778612951140,27.61,80758.19,1.0,0.62099,0.00045,11.76759]
[1778612951860,27.61,80758.19,1.0,0.62099,0.00045,11.76759]
[1778612951963,27.61,80755.76,1.0,0.6199,0.00045,11.77752]
[1778612955002,27.61,80754.22,1.0,0.61921,0.00045,11.78377]
[1778612955018,27.61,80754.74,1.0,0.61944,0.00045,11.78168]
[1778612957825,27.61,80754.57,1.0,0.61937,0.00045,11.78238]
[1778612958004,27.62,80755.79,1.0,0.61991,0.00045,11.77745]
[1778612962138,27.62,80754.5,1.0,0.61933,0.00045,11.78274]
[1778612963040,27.62,80754.66,1.0,0.6194,0.00045,11.7821]
[1778612965107,27.62,80753.59,1.0,0.61892,0.00045,11.78644]
[1778612965198,27.62,80751.68,1.0,0.61806,0.00045,11.79412]
[1778612966351,27.62,80751.68,1.0,0.61806,0.00045,11.79412]
[1778612966944,27.62,80751.68,1.0,0.61806,0.00045,11.79412]
[1778612969577,27.62,80751.32,1.0,0.6179,0.00045,11.79559]
[1778612969622,27.62,80751.31,1.0,0.61789,0.00045,11.79565]
[1778612973052,27.62,80750.96,1.0,0.61781,0.00045,11.78874]
[1778612973151,27.62,80750.9,1.0,0.61778,0.00045,11.789]
[1778612978716,27.62,80752.76,1.0,0.61863,0.00045,11.78139]
[1778612979075,27.62,80752.76,1.0,0.61863,0.00045,11.78139]
[1778612978743,27.61,80751.94,1.0,0.61827,0.00045,11.78461]
[1778612979092,27.61,80751.94,1.0,0.61827,0.00045,11.78461]
[1778612979154,27.61,80751.98,1.0,0.61829,0.00045,11.78445]
[1778612980308,27.61,80751.98,1.0,0.61829,0.00045,11.78445]
[1778612980371,27.61,80751.01,1.0,0.61786,0.00045,11.78829]
[1778612981905,27.61,80751.01,1.0,0.61786,0.00045,11.78829]
[1778612982006,27.61,80750.89,1.0,0.61781,0.00045,11.78871]
[1778612984590,27.61,80750.31,1.0,0.61756,0.00045,11.79099]
[1778612984692,27.61,80749.73,1.0,0.6173,0.00045,11.79321]
[1778612986429,27.61,80749.84,1.0,0.61735,0.00045,11.79278]
[1778612986530,27.61,80749.46,1.0,0.61719,0.00045,11.79425]
[1778612988805,27.61,80749.58,1.0,0.61725,0.00045,11.79373]
[1778612988906,27.6,80749.87,1.0,0.61739,0.00045,11.79249]
[1778612990663,27.6,80749.87,1.0,0.61739,0.00045,11.79249]
[1778612990764,27.6,80749.89,1.0,0.6174,0.00045,11.79233]
[1778612992246,27.6,80746.23,1.0,0.61577,0.00045,11.80676]
[1778612993253,27.6,80743.16,1.0,0.6144,0.00045,11.8187]
[1778612997580,27.59,80744.26,1.0,0.61491,0.00045,11.81426]
[1778612997955,27.59,80746.94,1.0,0.61612,0.00045,11.80364]
[1778612998288,27.59,80746.94,1.0,0.61612,0.00045,11.80364]
[1778612999295,27.59,80752.22,1.0,0.61849,0.00045,11.78256]
[1778613004331,27.58,80753.73,1.0,0.61919,0.00045,11.77628]
[1778613006229,27.58,80753.76,1.0,0.61921,0.00045,11.77612]
[1778613006344,27.58,80753.81,1.0,0.61923,0.00045,11.77588]
[1778613008108,27.58,80753.78,1.0,0.61922,0.00045,11.77596]
[1778613008358,27.58,80754.57,1.0,0.61958,0.00045,11.77272]
[1778613012552,27.58,80754.15,1.0,0.6194,0.00045,11.77432]
[1778613012653,27.58,80753.91,1.0,0.6193,0.00045,11.77522]
[1778613018431,27.57,80753.76,1.0,0.61926,0.00045,11.77566]
[1778613022439,27.57,80754.52,1.0,0.61961,0.00045,11.77248]
[1778613022677,27.57,80754.52,1.0,0.61961,0.00045,11.77248]
[1778613022703,27.57,80755.96,1.0,0.62025,0.00045,11.76659]
[1778613024184,27.57,80756.09,1.0,0.62031,0.00045,11.76603]
[1778613025040,27.57,80756.09,1.0,0.62031,0.00045,11.76603]
[1778613024471,27.56,80764.22,1.0,0.62395,0.00045,11.73227]
[1778613025479,27.56,80764.95,1.0,0.62428,0.00045,11.72914]
[1778613026423,27.56,80764.95,1.0,0.62428,0.00045,11.72914]
[1778613026485,27.56,80766.98,1.0,0.62519,0.00044,11.72049]
[1778613028187,27.56,80767.18,1.0,0.62528,0.00044,11.71958]
[1778613028919,27.56,80767.18,1.0,0.62528,0.00044,11.71958]
[1778613030565,27.56,80767.35,1.0,0.62537,0.00044,11.71875]
[1778613030879,27.56,80767.14,1.0,0.62529,0.00045,11.71954]
[1778613031566,27.56,80767.14,1.0,0.62529,0.00045,11.71954]
[1778613031624,27.55,80769.61,1.0,0.62647,0.00044,11.70058]
[1778613032960,27.55,80769.61,1.0,0.62647,0.00044,11.70058]
[1778613033061,27.55,80770.68,1.0,0.62695,0.00044,11.69593]
[1778613034201,27.55,80770.36,1.0,0.62681,0.00044,11.69731]
[1778613034542,27.55,80769.81,1.0,0.62657,0.00044,11.69963]
[1778613035620,27.55,80769.81,1.0,0.62657,0.00044,11.69963]
[1778613035656,27.55,80769.34,1.0,0.62636,0.00044,11.70156]
[1778613039531,27.55,80768.22,1.0,0.62588,0.00045,11.70626]
[1778613040066,27.55,80768.22,1.0,0.62588,0.00045,11.70626]
[1778613040073,27.55,80767.81,1.0,0.6257,0.00045,11.7079]
[1778613045619,27.54,80767.81,1.0,0.62573,0.00045,11.70767]
[1778613051021,27.53,80766.49,1.0,0.62517,0.00045,11.713]
[1778613052753,27.53,80766.49,1.0,0.62517,0.00045,11.713]
[1778613052780,27.53,80765.89,1.0,0.62491,0.00045,11.71545]
[1778613054682,27.53,80762.06,1.0,0.62321,0.00045,11.73149]
[1778613056924,27.53,80761.98,1.0,0.62318,0.00045,11.73178]
[1778613057025,27.53,80761.01,1.0,0.62275,0.00045,11.73578]
[1778613059245,27.52,80760.97,1.0,0.62274,0.00045,11.73585]
[1778613059717,27.52,80761.34,1.0,0.62292,0.00045,11.73425]
[1778613061413,27.52,80762.58,1.0,0.62347,0.00045,11.72901]
[1778613062003,27.52,80762.58,1.0,0.62347,0.00045,11.72901]
[1778613063679,27.52,80761.99,1.0,0.62322,0.00045,11.73139]
[1778613063779,27.52,80763.04,1.0,0.62369,0.00045,11.72694]
[1778613065039,27.52,80763.04,1.0,0.62369,0.00045,11.72694]
[1778613065140,27.52,80763.03,1.0,0.62369,0.00045,11.72693]
[1778613065296,27.52,80763.03,1.0,0.62369,0.00045,11.72693]
[1778613065760,27.52,80763.03,1.0,0.62369,0.00045,11.72693]
[1778613066507,27.52,80763.03,1.0,0.62369,0.00045,11.72693]
[1778613066767,27.51,80770.45,1.0,0.62701,0.00045,11.69527]
[1778613067226,27.51,80770.45,1.0,0.62701,0.00045,11.69527]
[1778613067773,27.51,80771.05,1.0,0.62728,0.00045,11.69266]
[1778613068692,27.51,80771.05,1.0,0.62728,0.00045,11.69266]
[1778613068780,27.51,80772.49,1.0,0.62794,0.00045,11.68624]
[1778613069957,27.51,80772.49,1.0,0.62794,0.00045,11.68624]
[1778613070026,27.51,80771.38,1.0,0.62745,0.00045,11.691]
[1778613070595,27.51,80771.38,1.0,0.62745,0.00045,11.691]
[1778613071169,27.51,80771.38,1.0,0.62745,0.00045,11.691]
[1778613071161,27.51,80771.13,1.0,0.62734,0.00045,11.69203]
[1778613071872,27.51,80771.13,1.0,0.62734,0.00045,11.69203]
[1778613074606,27.51,80771.26,1.0,0.62741,0.00045,11.69137]
[1778613074821,27.5,80770.83,1.0,0.62723,0.00045,11.69313]
[1778613075321,27.5,80770.83,1.0,0.62723,0.00045,11.69313]
[1778613076143,27.5,80770.83,1.0,0.62723,0.00045,11.69313]
[1778613075830,27.5,80771.39,1.0,0.62748,0.00045,11.69066]
[1778613076836,27.5,80770.51,1.0,0.6271,0.00045,11.69441]
[1778613081871,27.5,80771.23,1.0,0.62744,0.00045,11.69107]
[1778613087036,27.49,80771.12,1.0,0.62741,0.00045,11.69136]
[1778613087137,27.48,80770.08,1.0,0.62699,0.00045,11.69543]
[1778613087734,27.48,80770.08,1.0,0.62699,0.00045,11.69543]
[1778613087913,27.48,80770.08,1.0,0.62699,0.00045,11.69539]
[1778613088452,27.48,80770.08,1.0,0.62699,0.00045,11.69539]
[1778613088920,27.48,80770.18,1.0,0.62704,0.00045,11.69491]
[1778613093331,27.48,80771.05,1.0,0.62752,0.00045,11.6826]
[1778613093957,27.47,80770.6,1.0,0.62733,0.00045,11.68451]
[1778613096095,27.47,80770.92,1.0,0.62747,0.00045,11.68309]
[1778613096196,27.47,80770.4,1.0,0.62725,0.00045,11.6853]
[1778613102015,27.47,80769.24,1.0,0.62675,0.00045,11.69009]
[1778613108056,27.46,80768.36,1.0,0.62638,0.00045,11.69365]
[1778613108676,27.46,80768.36,1.0,0.62638,0.00045,11.69365]
[1778613109063,27.46,80769.88,1.0,0.62706,0.00045,11.68706]
[1778613109424,27.46,80769.88,1.0,0.62706,0.00045,11.68706]
[1778613110070,27.46,80769.1,1.0,0.62672,0.00045,11.69039]
[1778613111076,27.46,80765.81,1.0,0.62525,0.00045,11.70446]
[1778613112036,27.46,80765.81,1.0,0.62525,0.00045,11.70446]
[1778613112116,27.46,80765.82,1.0,0.62526,0.00045,11.70438]
[1778613112792,27.46,80765.82,1.0,0.62526,0.00045,11.70438]
[1778613113091,27.46,80765.82,1.0,0.62526,0.00045,11.70433]
[1778613114410,27.46,80765.27,1.0,0.62502,0.00045,11.70663]
[1778613114517,27.46,80765.27,1.0,0.62502,0.00045,11.70663]
[1778613115107,27.46,80765.74,1.0,0.62524,0.00045,11.70459]
[1778613116116,27.45,80761.75,1.0,0.62346,0.00045,11.72144]
[1778613117140,27.45,80761.75,1.0,0.62346,0.00045,11.72144]
[1778613117153,27.45,80761.06,1.0,0.62315,0.00045,11.72429]
[1778613118482,27.45,80761.05,1.0,0.62315,0.00045,11.72428]
[1778613119134,27.45,80761.38,1.0,0.6233,0.00045,11.72286]
[1778613119808,27.45,80761.38,1.0,0.6233,0.00045,11.72286]
[1778613119909,27.45,80760.88,1.0,0.62308,0.00045,11.72494]
[1778613123288,27.45,80762.51,1.0,0.62382,0.00045,11.71799]
[1778613124169,27.45,80764.16,1.0,0.62456,0.00045,11.71098]
[1778613126022,27.45,80764.48,1.0,0.62471,0.00045,11.70959]
[1778613126183,27.45,80764.36,1.0,0.62466,0.00045,11.71008]
[1778613128199,27.45,80766.28,1.0,0.62552,0.00045,11.70185]
[1778613128700,27.45,80766.28,1.0,0.62552,0.00045,11.70185]
[1778613129204,27.45,80766.34,1.0,0.62555,0.00045,11.70157]
[1778613129252,27.45,80766.34,1.0,0.62555,0.00045,11.70157]
[1778613130210,27.44,80767.09,1.0,0.62589,0.00045,11.69834]
[1778613135246,27.44,80768.32,1.0,0.62646,0.00045,11.69287]
[1778613138783,27.44,80767.62,1.0,0.62615,0.00045,11.69583]
[1778613138884,27.44,80764.96,1.0,0.62496,0.00045,11.70718]
[1778613141166,27.44,80764.88,1.0,0.62493,0.00045,11.70752]
[1778613141234,27.44,80764.51,1.0,0.62477,0.00045,11.70904]
[1778613141652,27.44,80759.49,1.0,0.62252,0.00045,11.7302]
[1778613143212,27.44,80759.49,1.0,0.62252,0.00045,11.7302]
[1778613143831,27.44,80759.49,1.0,0.62252,0.00045,11.73018]
[1778613143891,27.44,80758.38,1.0,0.62203,0.00045,11.73473]
[1778613144469,27.44,80758.38,1.0,0.62203,0.00045,11.73473]
[1778613144570,27.44,80759.32,1.0,0.62245,0.00045,11.73082]
[1778613148013,27.43,80759.56,1.0,0.62256,0.00045,11.72976]
[1778613148090,27.43,80764.2,1.0,0.62465,0.00045,11.71017]
[1778613149345,27.43,80766.04,1.0,0.62547,0.00045,11.70231]
[1778613154380,27.43,80765.64,1.0,0.62538,0.00045,11.69558]
[1778613159415,27.43,80764.42,1.0,0.62484,0.00045,11.70071]
[1778613164450,27.43,80763.09,1.0,0.62425,0.00045,11.70626]
[1778613166465,27.43,80760.14,1.0,0.62293,0.00045,11.71865]
[1778613167471,27.42,80758.04,1.0,0.62199,0.00045,11.72739]
[1778613168776,27.42,80758.04,1.0,0.62199,0.00045,11.72739]
[1778613168797,27.42,80759.4,1.0,0.62261,0.00045,11.72165]
[1778613174520,27.42,80760.28,1.0,0.62302,0.00045,11.71782]
[1778613179555,27.42,80759.88,1.0,0.62286,0.00045,11.71935]
[1778613180379,27.42,80759.88,1.0,0.62286,0.00045,11.71935]
[1778613180562,27.42,80759.82,1.0,0.62283,0.00045,11.71957]
[1778613186604,27.41,80761.56,1.0,0.62363,0.00045,11.71208]
[1778613191319,27.41,80761.92,1.0,0.6238,0.00045,11.71045]
[1778613192016,27.41,80761.61,1.0,0.62367,0.00045,11.71171]
[1778613194660,27.41,80764.1,1.0,0.62479,0.00045,11.7011]
[1778613195829,27.41,80764.1,1.0,0.62479,0.00045,11.7011]
[1778613195930,27.4,80766.88,1.0,0.62604,0.00045,11.68917]
[1778613199859,27.4,80767.77,1.0,0.62644,0.00045,11.68532]
[1778613199960,27.4,80768.12,1.0,0.62661,0.00045,11.68373]
[1778613202509,27.4,80768.07,1.0,0.62659,0.00045,11.68392]
[1778613202716,27.4,80767.89,1.0,0.62651,0.00045,11.6847]
[1778613204015,27.4,80767.89,1.0,0.62651,0.00045,11.6847]
[1778613204116,27.4,80767.8,1.0,0.62647,0.00045,11.68503]
[1778613204860,27.4,80767.8,1.0,0.62647,0.00045,11.68503]
[1778613204961,27.4,80768.03,1.0,0.62658,0.00045,11.68401]
[1778613210775,27.4,80768.35,1.0,0.62674,0.00045,11.68248]
[1778613212147,27.4,80766.78,1.0,0.62611,0.00045,11.68084]
[1778613215808,27.39,80764.25,1.0,0.62499,0.00045,11.69156]
[1778613220843,27.39,80766.46,1.0,0.626,0.00045,11.68193]
[1778613225877,27.39,80767.45,1.0,0.62646,0.00045,11.67754]
[1778613230913,27.38,80768.05,1.0,0.62674,0.00045,11.67483]
[1778613231795,27.38,80768.05,1.0,0.62674,0.00045,11.67483]
[1778613231897,27.38,80768.21,1.0,0.62681,0.00045,11.67412]
[1778613236476,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236506,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236548,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236796,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236844,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236930,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236948,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613236969,27.38,80767.67,1.0,0.62657,0.00045,11.67641]
[1778613237027,27.38,80782.34,1.0,0.63313,0.00045,11.61145]
[1778613237963,27.38,80782.34,1.0,0.63314,0.00045,11.61143]
[1778613241524,27.38,80784.58,1.0,0.63415,0.00045,11.60112]
[1778613241990,27.38,80787.1,1.0,0.63527,0.00045,11.58952]
[1778613243249,27.38,80778.19,1.0,0.6313,0.00045,11.62995]
[1778613244005,27.38,80778.97,1.0,0.63165,0.00045,11.62642]
[1778613245795,27.38,80778.65,1.0,0.63151,0.00045,11.62782]
[1778613246018,27.38,80778.13,1.0,0.63128,0.00045,11.63011]
[1778613247903,27.37,80778.77,1.0,0.63157,0.00045,11.62719]
[1778613247924,27.37,80778.77,1.0,0.63157,0.00045,11.62719]
[1778613247929,27.37,80779.84,1.0,0.63206,0.00045,11.62234]
[1778613251054,27.37,80777.65,1.0,0.63109,0.00045,11.63204]
[1778613252203,27.37,80777.65,1.0,0.63109,0.00045,11.63204]
[1778613252304,27.37,80776.91,1.0,0.63076,0.00045,11.63529]
[1778613252905,27.37,80776.91,1.0,0.63076,0.00045,11.63529]
[1778613253068,27.37,80777.03,1.0,0.63082,0.00045,11.63471]
[1778613258102,27.36,80777.3,1.0,0.63097,0.00045,11.63327]
[1778613258944,27.36,80777.3,1.0,0.63097,0.00045,11.63327]
[1778613259110,27.36,80777.87,1.0,0.63123,0.00045,11.63067]
[1778613260231,27.36,80777.87,1.0,0.63123,0.00045,11.63067]
[1778613260332,27.36,80777.93,1.0,0.63126,0.00045,11.63036]
[1778613262185,27.36,80778.01,1.0,0.6313,0.00045,11.62995]
[1778613262234,27.36,80778.79,1.0,0.63165,0.00045,11.6264]
[1778613264146,27.36,80778.09,1.0,0.63135,0.00045,11.62945]
[1778613265252,27.36,80778.09,1.0,0.63135,0.00045,11.62945]
[1778613265353,27.36,80777.7,1.0,0.63118,0.00045,11.63115]
[1778613267036,27.36,80777.7,1.0,0.63118,0.00045,11.6311]
[1778613267167,27.35,80774.53,1.0,0.62977,0.00045,11.64516]
[1778613269186,27.35,80772.66,1.0,0.62894,0.00045,11.6533]
[1778613270187,27.35,80774.6,1.0,0.62982,0.00045,11.64467]
[1778613273208,27.35,80777.38,1.0,0.63116,0.00045,11.62369]
[1778613273683,27.35,80777.38,1.0,0.63116,0.00045,11.62369]
[1778613274010,27.35,80777.38,1.0,0.63116,0.00045,11.62369]
[1778613274215,27.35,80780.87,1.0,0.63273,0.00045,11.60793]
[1778613275222,27.34,80785.88,1.0,0.63497,0.00045,11.58503]
[1778613275899,27.34,80785.88,1.0,0.63497,0.00045,11.58503]
[1778613276229,27.34,80787.88,1.0,0.63586,0.00045,11.57577]
[1778613276673,27.34,80787.88,1.0,0.63586,0.00045,11.57577]
[1778613277193,27.34,80787.88,1.0,0.63586,0.00045,11.57577]
[1778613277966,27.34,80788.53,1.0,0.63615,0.00045,11.57273]
[1778613278227,27.34,80788.53,1.0,0.63615,0.00045,11.57273]
[1778613278234,27.34,80788.53,1.0,0.63615,0.00045,11.57273]
[1778613278328,27.34,80789.39,1.0,0.63654,0.00045,11.56867]
[1778613279285,27.34,80789.39,1.0,0.63654,0.00045,11.56867]
[1778613279354,27.34,80790.9,1.0,0.63722,0.00045,11.56157]
[1778613281009,27.34,80790.9,1.0,0.63723,0.00045,11.56151]
[1778613281264,27.34,80792.41,1.0,0.6379,0.00044,11.55438]
[1778613281937,27.34,80792.41,1.0,0.6379,0.00044,11.55438]
[1778613282272,27.34,80788.19,1.0,0.63603,0.00045,11.57401]
[1778613287306,27.33,80788.5,1.0,0.63619,0.00045,11.57235]
[1778613291523,27.33,80789.08,1.0,0.63646,0.00045,11.56951]
[1778613292343,27.33,80788.91,1.0,0.63639,0.00045,11.57026]
[1778613292451,27.33,80788.91,1.0,0.63639,0.00045,11.57026]
[1778613292534,27.33,80788.91,1.0,0.63639,0.00045,11.57026]
[1778613292576,27.33,80788.91,1.0,0.63639,0.00045,11.57026]
[1778613293197,27.33,80788.91,1.0,0.63639,0.00045,11.57026]
[1778613293348,27.33,80787.3,1.0,0.63567,0.00045,11.57768]
[1778613294355,27.33,80784.5,1.0,0.63443,0.00045,11.59057]
[1778613295337,27.33,80784.5,1.0,0.63443,0.00045,11.59057]
[1778613295362,27.33,80783.74,1.0,0.63409,0.00045,11.59403]
[1778613300402,27.33,80783.3,1.0,0.6339,0.00045,11.59594]
[1778613302777,27.32,80786.42,1.0,0.6353,0.00045,11.58158]
[1778613304394,27.32,80786.42,1.0,0.6353,0.00045,11.58158]
[1778613305071,27.32,80786.42,1.0,0.6353,0.00045,11.58156]
[1778613305218,27.32,80786.42,1.0,0.6353,0.00045,11.58156]
[1778613305340,27.32,80786.42,1.0,0.6353,0.00045,11.58156]
[1778613305316,27.32,80787.71,1.0,0.63588,0.00045,11.57558]
[1778613305441,27.32,80788.36,1.0,0.63617,0.00045,11.57257]
[1778613308150,27.32,80788.65,1.0,0.6363,0.00045,11.57122]
[1778613308196,27.32,80792.42,1.0,0.63798,0.00045,11.55358]
[1778613310261,27.32,80792.69,1.0,0.6381,0.00045,11.55231]
[1778613310362,27.32,80793.25,1.0,0.63835,0.00044,11.54963]
[1778613315504,27.32,80794.2,1.0,0.63878,0.00044,11.54504]
[1778613318470,27.32,80793.92,1.0,0.63866,0.00044,11.54632]
[1778613318570,27.32,80797.67,1.0,0.64033,0.00044,11.52848]
[1778613321054,27.32,80797.67,1.0,0.64033,0.00044,11.52846]
[1778613321067,27.32,80797.67,1.0,0.64033,0.00044,11.52846]
[1778613321155,27.32,80799.1,1.0,0.64097,0.00044,11.52159]
[1778613324566,27.32,80806.35,1.0,0.64419,0.00044,11.48631]
[1778613329600,27.31,80804.35,1.0,0.64332,0.00044,11.49596]
[1778613334636,27.31,80801.44,1.0,0.64213,0.00044,11.50139]
[1778613339671,27.31,80800.52,1.0,0.64175,0.00044,11.50561]
[1778613344706,27.3,80802.45,1.0,0.64262,0.00044,11.49605]
[1778613349741,27.3,80799.29,1.0,0.64123,0.00044,11.51114]
[1778613354776,27.3,80797.05,1.0,0.64026,0.00044,11.5217]
[1778613359811,27.29,80796.25,1.0,0.63992,0.00045,11.52532]
[1778613364847,27.29,80792.46,1.0,0.63825,0.00045,11.54308]
[1778613369881,27.28,80788.09,1.0,0.63632,0.00045,11.56331]
[1778613373783,27.28,80785.23,1.0,0.63506,0.00045,11.57637]
[1778613373909,27.28,80785.7,1.0,0.63527,0.00045,11.5742]
[1778613375263,27.28,80782.13,1.0,0.63368,0.00045,11.59049]
[1778613375698,27.28,80782.13,1.0,0.63368,0.00045,11.59049]
[1778613375923,27.28,80782.13,1.0,0.63368,0.00045,11.59049]
[1778613377938,27.27,80785.78,1.0,0.63532,0.00045,11.57363]
[1778613379960,27.27,80787.81,1.0,0.63624,0.00045,11.5641]
[1778613383983,27.27,80789.86,1.0,0.63718,0.00045,11.55427]
[1778613389018,27.26,80790.04,1.0,0.63729,0.00045,11.55316]
[1778613392377,27.26,80789.46,1.0,0.63712,0.00045,11.54729]
[1778613392404,27.26,80790.07,1.0,0.6374,0.00045,11.54437]
[1778613393410,27.26,80783.25,1.0,0.63435,0.00045,11.57599]
[1778613394680,27.26,80783.11,1.0,0.6343,0.00045,11.57659]
[1778613395303,27.26,80783.11,1.0,0.6343,0.00045,11.57659]
[1778613395365,27.26,80781.43,1.0,0.63355,0.00045,11.58424]
[1778613396069,27.25,80779.04,1.0,0.63248,0.00045,11.59507]
[1778613402110,27.25,80777.93,1.0,0.63201,0.00045,11.59978]
[1778613403484,27.25,80775.82,1.0,0.63107,0.00045,11.60923]
[1778613409158,27.24,80776.87,1.0,0.63157,0.00045,11.60416]
[1778613414193,27.23,80777.43,1.0,0.63185,0.00045,11.60136]
[1778613417794,27.23,80777.46,1.0,0.63188,0.00045,11.60105]
[1778613418222,27.23,80777.51,1.0,0.63191,0.00045,11.60077]
[1778613420112,27.23,80777.39,1.0,0.63186,0.00045,11.60128]
[1778613420234,27.23,80777.96,1.0,0.63212,0.00045,11.59866]
[1778613421593,27.23,80777.3,1.0,0.63182,0.00045,11.60161]
[1778613422250,27.23,80777.0,1.0,0.63169,0.00045,11.60293]
[1778613427284,27.22,80777.27,1.0,0.63183,0.00045,11.6015]
[1778613428181,27.22,80777.27,1.0,0.63183,0.00045,11.6015]
[1778613428189,27.22,80777.27,1.0,0.63183,0.00045,11.6015]
[1778613428296,27.22,80774.5,1.0,0.63059,0.00045,11.61392]
[1778613429992,27.22,80773.04,1.0,0.62994,0.00045,11.62041]
[1778613430306,27.22,80768.74,1.0,0.628,0.00045,11.63942]
[1778613430726,27.22,80768.74,1.0,0.628,0.00045,11.63942]
[1778613431184,27.22,80768.74,1.0,0.628,0.00045,11.63942]
[1778613431312,27.22,80768.23,1.0,0.62777,0.00045,11.64163]
[1778613432094,27.22,80768.23,1.0,0.62777,0.00045,11.64163]
[1778613432320,27.22,80767.37,1.0,0.62738,0.00045,11.64538]
[1778613434805,27.22,80767.04,1.0,0.62724,0.00045,11.64679]
[1778613435341,27.22,80767.29,1.0,0.62735,0.00045,11.64567]
[1778613440498,27.21,80767.97,1.0,0.62767,0.00045,11.64261]
[1778613441322,27.21,80767.89,1.0,0.62764,0.00045,11.64294]
[1778613441384,27.21,80767.89,1.0,0.62764,0.00045,11.64294]
[1778613441403,27.21,80762.84,1.0,0.62535,0.00045,11.66486]
[1778613442070,27.21,80762.84,1.0,0.62535,0.00045,11.66486]
[1778613442390,27.21,80762.84,1.0,0.62536,0.00045,11.66483]
[1778613443396,27.21,80757.53,1.0,0.62295,0.00045,11.68749]
[1778613446418,27.21,80756.95,1.0,0.6227,0.00045,11.68987]
[1778613450107,27.21,80757.76,1.0,0.62307,0.00045,11.68637]
[1778613450446,27.21,80758.02,1.0,0.62319,0.00045,11.68524]
[1778613450772,27.21,80758.02,1.0,0.62319,0.00045,11.68524]
[1778613451454,27.21,80759.59,1.0,0.62398,0.00045,11.67016]
[1778613451865,27.21,80759.59,1.0,0.62398,0.00045,11.67016]
[1778613452461,27.21,80762.31,1.0,0.62522,0.00045,11.65849]
[1778613452714,27.21,80762.31,1.0,0.62522,0.00045,11.65849]
[1778613453168,27.21,80762.31,1.0,0.62522,0.00045,11.65849]
[1778613454391,27.21,80762.7,1.0,0.6254,0.00045,11.65676]
[1778613454492,27.21,80766.45,1.0,0.6271,0.00045,11.64044]
[1778613455723,27.2,80766.58,1.0,0.62716,0.00045,11.63984]
[1778613456298,27.2,80766.58,1.0,0.62716,0.00045,11.63984]
[1778613456489,27.2,80769.28,1.0,0.62839,0.00045,11.62795]
[1778613458503,27.2,80765.7,1.0,0.62678,0.00045,11.64358]
[1778613459510,27.2,80763.87,1.0,0.62595,0.00045,11.65149]
[1778613464544,27.2,80764.06,1.0,0.62606,0.00045,11.65046]
[1778613464835,27.2,80764.06,1.0,0.62606,0.00045,11.65046]
[1778613465552,27.2,80763.41,1.0,0.62577,0.00045,11.65323]
[1778613465618,27.2,80763.41,1.0,0.62577,0.00045,11.65323]
[1778613465719,27.2,80763.28,1.0,0.62571,0.00045,11.65379]
[1778613470128,27.19,80763.62,1.0,0.62588,0.00045,11.65219]
[1778613470227,27.19,80764.87,1.0,0.62645,0.00045,11.64668]
[1778613475734,27.19,80764.95,1.0,0.62651,0.00045,11.64615]
[1778613475835,27.18,80765.05,1.0,0.62656,0.00045,11.64567]
[1778613477027,27.18,80765.05,1.0,0.62656,0.00045,11.64567]
[1778613477127,27.18,80765.16,1.0,0.62661,0.00045,11.6451]
[1778613477746,27.18,80765.16,1.0,0.62661,0.00045,11.6451]
[1778613477847,27.18,80765.22,1.0,0.62664,0.00045,11.64483]
[1778613480217,27.18,80765.42,1.0,0.62674,0.00045,11.64392]
[1778613480317,27.18,80765.74,1.0,0.62689,0.00045,11.64243]
[1778613485973,27.18,80766.57,1.0,0.62729,0.00045,11.63862]
[1778613486074,27.17,80766.63,1.0,0.62732,0.00045,11.63827]
[1778613490815,27.17,80767.15,1.0,0.62757,0.00045,11.63585]
[1778613490840,27.17,80767.15,1.0,0.62757,0.00045,11.63585]
[1778613490863,27.17,80766.7,1.0,0.62737,0.00045,11.63778]
[1778613492742,27.17,80756.88,1.0,0.62292,0.00045,11.68002]
[1778613494119,27.17,80756.54,1.0,0.62278,0.00045,11.68137]
[1778613498102,27.16,80758.39,1.0,0.62363,0.00045,11.67335]
[1778613501041,27.16,80758.44,1.0,0.62366,0.00045,11.67309]
[1778613501059,27.16,80757.96,1.0,0.62345,0.00045,11.67509]
[1778613502812,27.16,80755.71,1.0,0.62243,0.00046,11.68455]
[1778613504189,27.15,80752.09,1.0,0.6208,0.00046,11.69962]
[1778613509862,27.15,80752.18,1.0,0.62087,0.00046,11.69896]
[1778613514897,27.14,80751.98,1.0,0.62087,0.00046,11.69124]
[1778613517723,27.14,80751.86,1.0,0.62082,0.00046,11.69172]
[1778613517927,27.14,80751.86,1.0,0.62082,0.00046,11.69172]
[1778613518024,27.14,80752.56,1.0,0.62114,0.00046,11.68874]
[1778613520522,27.14,80752.48,1.0,0.62111,0.00046,11.68905]
[1778613521204,27.14,80751.97,1.0,0.62088,0.00046,11.69113]
[1778613521305,27.14,80751.45,1.0,0.62065,0.00046,11.69324]
[1778613524826,27.14,80751.31,1.0,0.62059,0.00046,11.69375]
[1778613524967,27.14,80751.16,1.0,0.62052,0.00046,11.69437]
[1778613526039,27.14,80751.16,1.0,0.62052,0.00046,11.69437]
[1778613526077,27.14,80752.1,1.0,0.62095,0.00046,11.69043]
[1778613528985,27.13,80751.08,1.0,0.62049,0.00046,11.69464]
[1778613529086,27.13,80752.86,1.0,0.62131,0.00046,11.68719]
[1778613529951,27.13,80752.86,1.0,0.62131,0.00046,11.68719]
[1778613529973,27.13,80752.86,1.0,0.62131,0.00046,11.68719]
[1778613530031,27.13,80752.86,1.0,0.62131,0.00046,11.68719]
[1778613530125,27.13,80754.56,1.0,0.62209,0.00046,11.68003]
[1778613531074,27.13,80754.56,1.0,0.62209,0.00046,11.68003]
[1778613531112,27.13,80760.82,1.0,0.62494,0.00045,11.65334]
[1778613533023,27.13,80763.01,1.0,0.62594,0.00045,11.64384]
[1778613536044,27.13,80764.98,1.0,0.62684,0.00045,11.63522]
[1778613541079,27.13,80764.0,1.0,0.6264,0.00045,11.63942]
[1778613546115,27.13,80762.56,1.0,0.62576,0.00045,11.64556]
[1778613548129,27.13,80764.42,1.0,0.62661,0.00045,11.63743]
[1778613553164,27.12,80763.95,1.0,0.6264,0.00045,11.63939]
[1778613558199,27.12,80764.77,1.0,0.62678,0.00045,11.63574]
[1778613563235,27.12,80765.08,1.0,0.62693,0.00045,11.63428]
[1778613565427,27.12,80765.38,1.0,0.62707,0.00045,11.63295]
[1778613565528,27.12,80765.39,1.0,0.62708,0.00045,11.63288]
[1778613566468,27.12,80765.39,1.0,0.62708,0.00045,11.63288]
[1778613566569,27.12,80765.69,1.0,0.62721,0.00045,11.63156]
[1778613567164,27.12,80765.69,1.0,0.62721,0.00045,11.63156]
[1778613567264,27.12,80765.76,1.0,0.62725,0.00045,11.63124]
[1778613572298,27.12,80767.04,1.0,0.62791,0.00045,11.61717]
[1778613577333,27.12,80767.58,1.0,0.62816,0.00045,11.61472]
[1778613577950,27.12,80767.58,1.0,0.62816,0.00045,11.61472]
[1778613578340,27.12,80768.27,1.0,0.62848,0.00045,11.61166]
[1778613578837,27.12,80768.27,1.0,0.62848,0.00045,11.61166]
[1778613579348,27.12,80767.79,1.0,0.62826,0.00045,11.61377]
[1778613580718,27.12,80768.23,1.0,0.62846,0.00045,11.61182]
[1778613581361,27.12,80768.25,1.0,0.62847,0.00045,11.61172]
[1778613584772,27.12,80768.18,1.0,0.62844,0.00045,11.61201]
[1778613585653,27.12,80768.18,1.0,0.62844,0.00045,11.61201]
[1778613585389,27.11,80768.03,1.0,0.62837,0.00045,11.61266]
[1778613586671,27.11,80768.03,1.0,0.62837,0.00045,11.61266]
[1778613586396,27.11,80775.93,1.0,0.63195,0.00045,11.57724]
[1778613587403,27.11,80778.34,1.0,0.63304,0.00045,11.56627]
[1778613589382,27.11,80777.31,1.0,0.63258,0.00045,11.57097]
[1778613589483,27.11,80778.42,1.0,0.63308,0.00045,11.56588]
[1778613590062,27.11,80778.42,1.0,0.63308,0.00045,11.56588]
[1778613590075,27.11,80778.42,1.0,0.63308,0.00045,11.56588]
[1778613590424,27.11,80778.32,1.0,0.63304,0.00045,11.5663]
[1778613591084,27.11,80778.32,1.0,0.63304,0.00045,11.5663]
[1778613591431,27.11,80778.42,1.0,0.63308,0.00045,11.56585]
[1778613591819,27.11,80778.42,1.0,0.63308,0.00045,11.56585]
[1778613592370,27.11,80778.42,1.0,0.63308,0.00045,11.56585]
[1778613594205,27.11,80778.8,1.0,0.63326,0.00045,11.56404]
[1778613594454,27.11,80779.7,1.0,0.63367,0.00045,11.55987]
[1778613594925,27.11,80779.7,1.0,0.63367,0.00045,11.55987]
[1778613594967,27.11,80779.7,1.0,0.63367,0.00045,11.55987]
[1778613595577,27.11,80779.7,1.0,0.63367,0.00045,11.55987]
[1778613595678,27.11,80769.64,1.0,0.62912,0.00045,11.60535]
[1778613596026,27.11,80769.64,1.0,0.62912,0.00045,11.60535]
[1778613596468,27.11,80769.64,1.0,0.62912,0.00045,11.60538]
[1778613597564,27.11,80769.64,1.0,0.62912,0.00045,11.60538]
[1778613597578,27.11,80764.07,1.0,0.62659,0.00045,11.62993]
[1778613597712,27.11,80764.07,1.0,0.62659,0.00045,11.62993]
[1778613597955,27.11,80764.07,1.0,0.62659,0.00045,11.62993]
[1778613598481,27.11,80764.07,1.0,0.62659,0.00045,11.62992]
[1778613598806,27.11,80764.07,1.0,0.62659,0.00045,11.62992]
[1778613599601,27.11,80764.07,1.0,0.62659,0.00045,11.62992]
[1778613599488,27.11,80751.78,1.0,0.62098,0.00046,11.68243]
[1778613600492,27.11,80751.78,1.0,0.62098,0.00046,11.68243]
[1778613600599,27.11,80749.87,1.0,0.62011,0.00046,11.69036]
[1778613603396,27.11,80750.49,1.0,0.6204,0.00046,11.68775]
[1778613603516,27.11,80750.73,1.0,0.62051,0.00046,11.68673]
[1778613604524,27.11,80753.11,1.0,0.6216,0.00046,11.67676]
[1778613609560,27.1,80749.76,1.0,0.62009,0.00046,11.69058]
[1778613614593,27.1,80749.7,1.0,0.62008,0.00046,11.69061]
[1778613616946,27.1,80750.12,1.0,0.62028,0.00046,11.68878]
[1778613617615,27.1,80749.98,1.0,0.62023,0.00046,11.68932]
[1778613619993,27.1,80749.93,1.0,0.62021,0.00046,11.6895]
[1778613620637,27.09,80749.05,1.0,0.6198,0.00046,11.69313]
[1778613620814,27.09,80749.05,1.0,0.6198,0.00046,11.69313]
[1778613621591,27.09,80749.05,1.0,0.6198,0.00046,11.69313]
[1778613623133,27.09,80749.22,1.0,0.61989,0.00046,11.69239]
[1778613623657,27.09,80749.51,1.0,0.62002,0.00046,11.69116]
[1778613625473,27.09,80749.16,1.0,0.61986,0.00046,11.69259]
[1778613625673,27.09,80749.29,1.0,0.61993,0.00046,11.69203]
[1778613626048,27.09,80749.29,1.0,0.61993,0.00046,11.69203]
[1778613626149,27.09,80749.73,1.0,0.62013,0.00046,11.6902]
[1778613626849,27.09,80749.73,1.0,0.62013,0.00046,11.6902]
[1778613627684,27.09,80749.62,1.0,0.62008,0.00046,11.69062]
[1778613628692,27.09,80752.08,1.0,0.62121,0.00046,11.68033]
[1778613628843,27.09,80752.08,1.0,0.62121,0.00046,11.68033]
[1778613629699,27.09,80752.78,1.0,0.62153,0.00046,11.67737]
[1778613631404,27.09,80753.69,1.0,0.62195,0.00046,11.67352]
[1778613631713,27.09,80752.25,1.0,0.62137,0.00046,11.67115]
[1778613632111,27.09,80752.25,1.0,0.62137,0.00046,11.67115]
[1778613632212,27.09,80751.1,1.0,0.62084,0.00046,11.67597]
[1778613636310,27.09,80749.95,1.0,0.62033,0.00046,11.68066]
[1778613636411,27.08,80749.77,1.0,0.62025,0.00046,11.68134]
[1778613639774,27.08,80752.22,1.0,0.62138,0.00046,11.67102]
[1778613641895,27.08,80750.58,1.0,0.62064,0.00046,11.67785]
[1778613642576,27.08,80750.58,1.0,0.62064,0.00046,11.67785]
[1778613648087,27.08,80749.7,1.0,0.62025,0.00046,11.68136]
[1778613648188,27.08,80750.06,1.0,0.62042,0.00046,11.67985]
[1778613653872,27.07,80748.83,1.0,0.61987,0.00046,11.68483]
[1778613656375,27.07,80749.97,1.0,0.62039,0.00046,11.68007]
[1778613656476,27.07,80749.99,1.0,0.6204,0.00046,11.67995]
[1778613657095,27.07,80749.99,1.0,0.6204,0.00046,11.67995]
[1778613657196,27.07,80749.79,1.0,0.62031,0.00046,11.68078]
[1778613659708,27.07,80749.79,1.0,0.62031,0.00046,11.68076]
[1778613659736,27.07,80749.62,1.0,0.62024,0.00046,11.68143]
[1778613660191,27.07,80749.62,1.0,0.62024,0.00046,11.68143]
[1778613660292,27.07,80749.86,1.0,0.62035,0.00046,11.68041]
[1778613661757,27.07,80749.79,1.0,0.62032,0.00046,11.68071]
[1778613661929,27.07,80749.58,1.0,0.62023,0.00046,11.68156]
[1778613663422,27.07,80749.58,1.0,0.62023,0.00046,11.68156]
[1778613663523,27.07,80748.81,1.0,0.61988,0.00046,11.68472]
[1778613663862,27.07,80748.81,1.0,0.61988,0.00046,11.68472]
[1778613663956,27.07,80748.75,1.0,0.61985,0.00046,11.68497]
[1778613665311,27.07,80752.99,1.0,0.6218,0.00046,11.66719]
[1778613665807,27.07,80752.99,1.0,0.6218,0.00046,11.66719]
[1778613665955,27.07,80752.99,1.0,0.6218,0.00046,11.66719]
[1778613667871,27.07,80753.64,1.0,0.6221,0.00046,11.66443]
[1778613667903,27.07,80753.64,1.0,0.6221,0.00046,11.66443]
[1778613667970,27.07,80754.29,1.0,0.6224,0.00046,11.66167]
[1778613669512,27.07,80754.29,1.0,0.6224,0.00046,11.66167]
[1778613669596,27.07,80755.32,1.0,0.62287,0.00046,11.65727]
[1778613670199,27.07,80755.32,1.0,0.62287,0.00046,11.65727]
[1778613670300,27.07,80756.81,1.0,0.62355,0.00046,11.65091]
[1778613671899,27.07,80756.84,1.0,0.62357,0.00046,11.65078]
[1778613672004,27.07,80756.21,1.0,0.62328,0.00046,11.65346]
[1778613677033,27.06,80755.11,1.0,0.6228,0.00046,11.65796]
[1778613682070,27.06,80754.56,1.0,0.62257,0.00046,11.66007]
[1778613684966,27.05,80754.42,1.0,0.62251,0.00046,11.66058]
[1778613685451,27.05,80749.14,1.0,0.6201,0.00046,11.68266]
[1778613687899,27.05,80749.73,1.0,0.62038,0.00046,11.68017]
[1778613688111,27.05,80750.08,1.0,0.62054,0.00046,11.67868]
[1778613689104,27.05,80750.08,1.0,0.62054,0.00046,11.67868]
[1778613689156,27.05,80751.34,1.0,0.62112,0.00046,11.67339]
[1778613691133,27.05,80748.19,1.0,0.61975,0.00046,11.67809]
[1778613692474,27.05,80748.19,1.0,0.61975,0.00046,11.67809]
[1778613692575,27.05,80749.82,1.0,0.62051,0.00046,11.67125]
[1778613695202,27.05,80749.82,1.0,0.62051,0.00046,11.67122]
[1778613695522,27.04,80750.59,1.0,0.62087,0.00046,11.66796]
[1778613696671,27.04,80750.59,1.0,0.62087,0.00046,11.66796]
[1778613696772,27.04,80749.92,1.0,0.62056,0.00046,11.67073]
[1778613697185,27.04,80749.92,1.0,0.62056,0.00046,11.67073]
[1778613697277,27.04,80750.14,1.0,0.62067,0.00046,11.66979]
[1778613698028,27.04,80750.14,1.0,0.62067,0.00046,11.66979]
[1778613698696,27.04,80750.14,1.0,0.62067,0.00046,11.66979]
[1778613698181,27.04,80750.14,1.0,0.62067,0.00046,11.66979]
[1778613699188,27.04,80750.43,1.0,0.6208,0.00046,11.66856]
[1778613700136,27.04,80750.43,1.0,0.6208,0.00046,11.66856]
[1778613700237,27.04,80750.44,1.0,0.62081,0.00046,11.66849]
[1778613701747,27.04,80750.44,1.0,0.62081,0.00046,11.66849]
[1778613702209,27.04,80750.38,1.0,0.62079,0.00046,11.6687]
[1778613704500,27.04,80750.38,1.0,0.62079,0.00046,11.6687]
[1778613704528,27.04,80750.26,1.0,0.62074,0.00046,11.66914]
[1778613704922,27.04,80750.26,1.0,0.62074,0.00046,11.66914]
[1778613705591,27.04,80748.98,1.0,0.62015,0.00046,11.67446]
[1778613711276,27.03,80749.21,1.0,0.62028,0.00046,11.67335]
[1778613714001,27.03,80749.75,1.0,0.62053,0.00046,11.67107]
[1778613714758,27.03,80749.75,1.0,0.62053,0.00046,11.67107]
[1778613714297,27.03,80750.75,1.0,0.62099,0.00046,11.66684]
[1778613715618,27.03,80750.75,1.0,0.62099,0.00046,11.66684]
[1778613715661,27.03,80756.04,1.0,0.62342,0.00046,11.64444]
[1778613716169,27.03,80756.04,1.0,0.62342,0.00046,11.64444]
[1778613716307,27.03,80756.04,1.0,0.62342,0.00046,11.64444]
[1778613720324,27.03,80756.28,1.0,0.62353,0.00046,11.64339]
[1778613720566,27.03,80756.28,1.0,0.62353,0.00046,11.64339]
[1778613720667,27.03,80753.79,1.0,0.62239,0.00046,11.65398]
[1778613722349,27.03,80750.07,1.0,0.62069,0.00046,11.66961]
[1778613723811,27.03,80750.07,1.0,0.62069,0.00046,11.66961]
[1778613724363,27.03,80752.66,1.0,0.62188,0.00046,11.65868]
[1778613729399,27.03,80752.15,1.0,0.62165,0.00046,11.66074]
[1778613730082,27.03,80752.15,1.0,0.62165,0.00046,11.66074]
[1778613730406,27.03,80752.14,1.0,0.62165,0.00046,11.66077]
[1778613734799,27.03,80751.48,1.0,0.62135,0.00046,11.66349]
[1778613734801,27.03,80747.42,1.0,0.61949,0.00046,11.68041]
[1778613736480,27.02,80747.48,1.0,0.61952,0.00046,11.68014]
[1778613736551,27.02,80746.68,1.0,0.61916,0.00046,11.68341]
[1778613737105,27.02,80746.68,1.0,0.61916,0.00046,11.68341]
[1778613737454,27.02,80746.68,1.0,0.61916,0.00046,11.68338]
[1778613739219,27.02,80747.15,1.0,0.61938,0.00046,11.68141]
[1778613739469,27.02,80747.09,1.0,0.61936,0.00046,11.68162]
[1778613741483,27.02,80749.97,1.0,0.62069,0.00046,11.66959]
[1778613742015,27.02,80749.97,1.0,0.62069,0.00046,11.66959]
[1778613742490,27.02,80749.27,1.0,0.62037,0.00046,11.67248]
[1778613743497,27.02,80751.1,1.0,0.62121,0.00046,11.6648]
[1778613746997,27.02,80749.79,1.0,0.62062,0.00046,11.67022]
[1778613747524,27.02,80749.87,1.0,0.62066,0.00046,11.66986]
[1778613752561,27.01,80749.72,1.0,0.62067,0.00046,11.66197]
[1778613756448,27.01,80749.03,1.0,0.62036,0.00046,11.66479]
[1778613756592,27.01,80749.5,1.0,0.62058,0.00046,11.6628]
[1778613757598,27.01,80745.57,1.0,0.61878,0.00046,11.67909]
[1778613759612,27.01,80741.99,1.0,0.61713,0.00046,11.69368]
[1778613762052,27.01,80741.74,1.0,0.61703,0.00046,11.69462]
[1778613762836,27.01,80741.74,1.0,0.61703,0.00046,11.69462]
[1778613762851,27.01,80741.74,1.0,0.61703,0.00046,11.69462]
[1778613762840,27.01,80736.83,1.0,0.61476,0.00046,11.71435]
[1778613763640,27.01,80736.83,1.0,0.61476,0.00046,11.71436]
[1778613764647,27.01,80725.36,1.0,0.60945,0.00046,11.75904]
[1778613764912,27.01,80725.36,1.0,0.60945,0.00046,11.75904]
[1778613765802,27.01,80725.36,1.0,0.60945,0.00046,11.75904]
[1778613765654,27.01,80724.38,1.0,0.609,0.00046,11.76274]
[1778613766662,27.01,80725.91,1.0,0.60971,0.00046,11.75691]
[1778613771699,27.0,80726.64,1.0,0.61006,0.00046,11.75402]
[1778613773551,27.0,80726.71,1.0,0.6101,0.00046,11.75373]
[1778613773711,27.0,80726.71,1.0,0.6101,0.00046,11.75371]
[1778613774279,27.0,80726.71,1.0,0.6101,0.00046,11.75371]
[1778613774718,27.0,80728.71,1.0,0.61103,0.00046,11.746]
[1778613779753,27.0,80734.09,1.0,0.61353,0.00046,11.72494]
[1778613780600,27.0,80734.09,1.0,0.61353,0.00046,11.72494]
[1778613780760,27.0,80734.54,1.0,0.61374,0.00046,11.72316]
[1778613782774,27.0,80737.36,1.0,0.61504,0.00046,11.71195]
[1778613785795,27.0,80734.93,1.0,0.61391,0.00046,11.72163]
[1778613789824,27.0,80732.99,1.0,0.61302,0.00046,11.72929]
[1778613792843,27.0,80730.91,1.0,0.61205,0.00046,11.73744]
[1778613796165,27.0,80731.42,1.0,0.61229,0.00046,11.73545]
[1778613796873,27.0,80730.95,1.0,0.61207,0.00046,11.73728]
[1778613799012,27.0,80730.76,1.0,0.61198,0.00046,11.73802]
[1778613799893,27.0,80725.57,1.0,0.60958,0.00046,11.758]
[1778613800090,27.0,80725.57,1.0,0.60958,0.00046,11.758]
[1778613800748,27.0,80725.57,1.0,0.60958,0.00046,11.758]
[1778613800900,27.0,80719.99,1.0,0.60699,0.00046,11.779]
[1778613801907,27.0,80717.53,1.0,0.60584,0.00047,11.78808]
[1778613802914,27.0,80719.69,1.0,0.60685,0.00046,11.78006]
[1778613806156,27.0,80719.47,1.0,0.60675,0.00047,11.78084]
[1778613806199,27.0,80719.47,1.0,0.60675,0.00047,11.78084]
[1778613806272,27.0,80719.47,1.0,0.60675,0.00047,11.78084]
[1778613806370,27.0,80719.47,1.0,0.60675,0.00047,11.78084]
[1778613806694,27.0,80718.74,1.0,0.60642,0.00047,11.78354]
[1778613807373,27.0,80718.74,1.0,0.60642,0.00047,11.78354]
[1778613807459,27.0,80709.96,1.0,0.60233,0.00047,11.81541]
[1778613808065,27.0,80709.96,1.0,0.60233,0.00047,11.81541]
[1778613808847,27.0,80709.96,1.0,0.60233,0.00047,11.81541]
[1778613808166,27.0,80704.41,1.0,0.59974,0.00047,11.83491]
[1778613809219,27.0,80702.67,1.0,0.59892,0.00047,11.84092]
[1778613811604,26.99,80702.98,1.0,0.59907,0.00047,11.83984]
[1778613811705,26.99,80703.4,1.0,0.59933,0.00047,11.83006]
[1778613812104,26.99,80703.4,1.0,0.59933,0.00047,11.83006]
[1778613812206,26.99,80703.7,1.0,0.59947,0.00047,11.82902]
[1778613815308,26.99,80704.1,1.0,0.59966,0.00047,11.8276]
[1778613815496,26.99,80704.1,1.0,0.59966,0.00047,11.8276]
[1778613815568,26.99,80704.47,1.0,0.59984,0.00047,11.82628]
[1778613816373,26.99,80698.2,1.0,0.59691,0.00047,11.84775]
[1778613816958,26.99,80698.2,1.0,0.59691,0.00047,11.84775]
[1778613817718,26.99,80698.2,1.0,0.59691,0.00047,11.84775]
[1778613817820,26.99,80697.36,1.0,0.59651,0.00047,11.85057]
[1778613819022,26.99,80697.36,1.0,0.59651,0.00047,11.85057]
[1778613819124,26.99,80698.2,1.0,0.59691,0.00047,11.84773]
[1778613824812,26.99,80698.96,1.0,0.59727,0.00047,11.84511]
[1778613824913,26.99,80699.84,1.0,0.59769,0.00047,11.8421]
[1778613825020,26.99,80699.84,1.0,0.59769,0.00047,11.8421]
[1778613825122,26.99,80701.99,1.0,0.59869,0.00047,11.83476]
[1778613826251,26.99,80701.99,1.0,0.59869,0.00047,11.83476]
[1778613826443,26.99,80704.72,1.0,0.59998,0.00047,11.82528]
[1778613832749,26.98,80704.87,1.0,0.60006,0.00047,11.82467]
[1778613832850,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613832949,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613833124,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613834204,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613834411,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613834793,26.98,80705.82,1.0,0.60051,0.00047,11.82131]
[1778613834858,26.98,80712.4,1.0,0.60359,0.00047,11.7979]
[1778613836047,26.98,80712.4,1.0,0.60359,0.00047,11.7979]
[1778613836492,26.98,80714.6,1.0,0.60461,0.00047,11.78992]
[1778613838462,26.98,80714.63,1.0,0.60463,0.00047,11.78981]
[1778613838563,26.98,80714.36,1.0,0.60451,0.00047,11.79075]
[1778613840312,26.98,80714.4,1.0,0.60453,0.00047,11.7906]
[1778613840414,26.98,80711.25,1.0,0.60306,0.00047,11.80196]
[1778613840970,26.98,80711.25,1.0,0.60306,0.00047,11.80196]
[1778613841626,26.98,80711.25,1.0,0.60306,0.00047,11.80196]
[1778613841727,26.97,80709.34,1.0,0.60217,0.00047,11.80873]
[1778613844498,26.97,80709.36,1.0,0.60219,0.00047,11.80862]
[1778613844599,26.97,80709.32,1.0,0.60218,0.00047,11.8087]
[1778613849747,26.97,80710.13,1.0,0.60256,0.00047,11.80577]
[1778613849755,26.97,80710.13,1.0,0.60256,0.00047,11.80577]
[1778613849848,26.97,80713.79,1.0,0.60427,0.00047,11.79257]
[1778613850635,26.97,80713.79,1.0,0.60427,0.00047,11.79257]
[1778613850736,26.97,80715.88,1.0,0.60525,0.00047,11.78494]
[1778613851145,26.97,80715.88,1.0,0.60525,0.00047,11.78494]
[1778613851251,26.97,80715.74,1.0,0.60518,0.00047,11.78545]
[1778613853265,26.97,80718.24,1.0,0.60635,0.00047,11.77622]
[1778613854532,26.97,80718.24,1.0,0.60635,0.00047,11.77622]
[1778613854633,26.97,80716.63,1.0,0.60561,0.00047,11.78212]
[1778613860314,26.97,80715.56,1.0,0.60511,0.00047,11.78603]
[1778613861204,26.97,80715.56,1.0,0.60511,0.00047,11.78603]
[1778613861321,26.97,80715.73,1.0,0.60519,0.00047,11.7854]
[1778613863374,26.97,80717.1,1.0,0.60583,0.00047,11.78037]
[1778613863438,26.97,80722.99,1.0,0.60857,0.00047,11.75837]
[1778613864137,26.97,80722.99,1.0,0.60857,0.00047,11.75837]
[1778613864344,26.96,80722.99,1.0,0.60858,0.00047,11.75833]
[1778613865617,26.96,80722.99,1.0,0.60858,0.00047,11.75833]
[1778613865716,26.96,80731.14,1.0,0.61237,0.00046,11.72695]
[1778613866141,26.96,80731.14,1.0,0.61237,0.00046,11.72695]
[1778613866726,26.96,80730.98,1.0,0.6123,0.00046,11.72756]
[1778613869377,26.96,80733.01,1.0,0.61324,0.00046,11.71957]
[1778613871009,26.96,80733.85,1.0,0.61363,0.00046,11.71625]
[1778613871392,26.96,80733.16,1.0,0.61338,0.00046,11.71059]
[1778613872823,26.96,80733.16,1.0,0.61338,0.00046,11.71059]
[1778613872924,26.96,80733.8,1.0,0.61368,0.00046,11.70805]
[1778613873619,26.96,80733.8,1.0,0.61368,0.00046,11.70805]
[1778613873720,26.96,80732.6,1.0,0.61312,0.00046,11.71279]
[1778613876045,26.96,80731.99,1.0,0.61284,0.00046,11.71518]
[1778613876796,26.96,80731.48,1.0,0.6126,0.00046,11.71717]
[1778613878531,26.96,80731.48,1.0,0.6126,0.00046,11.71717]
[1778613878543,26.96,80730.62,1.0,0.61221,0.00046,11.72053]
[1778613883562,26.96,80729.66,1.0,0.61176,0.00046,11.72425]
[1778613889517,26.96,80729.99,1.0,0.61192,0.00046,11.72295]
[1778613891531,26.96,80727.86,1.0,0.61093,0.00046,11.7312]
[1778613896937,26.96,80726.93,1.0,0.6105,0.00046,11.73477]
[1778613902608,26.96,80725.85,1.0,0.61,0.00047,11.73888]
[1778613907643,26.96,80725.02,1.0,0.60962,0.00047,11.74202]
[1778613909657,26.96,80722.9,1.0,0.60863,0.00047,11.75005]
[1778613911085,26.96,80723.16,1.0,0.60876,0.00047,11.74906]
[1778613911671,26.96,80722.0,1.0,0.60822,0.00047,11.75343]
[1778613912332,26.96,80722.0,1.0,0.60822,0.00047,11.75343]
[1778613912678,26.95,80720.52,1.0,0.60753,0.00047,11.75897]
[1778613915862,26.95,80721.19,1.0,0.60785,0.00047,11.7564]
[1778613915963,26.95,80721.19,1.0,0.60785,0.00047,11.75639]
[1778613917798,26.95,80721.19,1.0,0.60785,0.00047,11.75637]
[1778613917817,26.95,80719.75,1.0,0.60718,0.00047,11.76175]
[1778613918280,26.95,80719.75,1.0,0.60718,0.00047,11.76175]
[1778613918720,26.95,80720.0,1.0,0.60731,0.00047,11.76077]
[1778613921956,26.95,80719.52,1.0,0.60709,0.00047,11.76252]
[1778613922748,26.95,80719.6,1.0,0.60713,0.00047,11.76217]
[1778613923572,26.95,80719.6,1.0,0.60713,0.00047,11.76217]
[1778613923755,26.95,80719.9,1.0,0.60728,0.00047,11.76101]
[1778613928790,26.94,80721.72,1.0,0.60814,0.00047,11.75407]
[1778613932818,26.94,80723.96,1.0,0.60926,0.00047,11.73715]
[1778613937854,26.94,80724.62,1.0,0.60957,0.00047,11.73456]
[1778613939780,26.94,80724.61,1.0,0.60957,0.00047,11.73458]
[1778613939875,26.94,80724.64,1.0,0.60959,0.00047,11.73445]
[1778613941883,26.94,80721.44,1.0,0.6081,0.00047,11.74656]
[1778613944664,26.93,80721.53,1.0,0.60815,0.00047,11.74618]
[1778613944903,26.93,80721.53,1.0,0.60815,0.00047,11.74616]
[1778613949939,26.93,80722.54,1.0,0.60863,0.00047,11.74224]
[1778613954973,26.93,80724.49,1.0,0.60955,0.00047,11.73472]
[1778613960026,26.92,80725.25,1.0,0.60992,0.00047,11.73173]
[1778613965045,26.92,80725.39,1.0,0.60999,0.00047,11.73111]
[1778613970079,26.92,80726.37,1.0,0.61046,0.00047,11.72726]
[1778613975631,26.92,80727.39,1.0,0.61094,0.00047,11.72326]
[1778613975717,26.92,80727.25,1.0,0.61088,0.00047,11.72377]
[1778613976958,26.92,80727.25,1.0,0.61088,0.00047,11.72377]
[1778613977017,26.92,80733.59,1.0,0.61383,0.00046,11.6989]
[1778613977511,26.92,80737.15,1.0,0.61549,0.00046,11.68468]
[1778613980151,26.91,80737.56,1.0,0.61568,0.00046,11.68297]
[1778613983684,26.91,80738.78,1.0,0.61625,0.00046,11.67802]
[1778613983776,26.91,80738.78,1.0,0.61625,0.00046,11.67802]
[1778613983782,26.91,80738.04,1.0,0.61591,0.00046,11.68099]
[1778613984525,26.91,80738.04,1.0,0.61591,0.00046,11.68099]
[1778613984626,26.91,80738.82,1.0,0.61627,0.00046,11.67783]
[1778613985088,26.91,80738.82,1.0,0.61627,0.00046,11.67783]
[1778613985854,26.91,80738.82,1.0,0.61627,0.00046,11.67783]
[1778613985955,26.91,80738.03,1.0,0.61591,0.00046,11.68102]
[1778613986558,26.91,80738.03,1.0,0.61591,0.00046,11.68102]
[1778613987031,26.91,80738.03,1.0,0.61591,0.00046,11.68102]
[1778613986660,26.91,80739.29,1.0,0.61649,0.00046,11.67592]
[1778613987341,26.91,80739.29,1.0,0.61649,0.00046,11.67592]
[1778613987366,26.91,80739.29,1.0,0.61649,0.00046,11.67592]
[1778613987381,26.91,80739.27,1.0,0.61648,0.00046,11.676]
[1778613989520,26.91,80739.27,1.0,0.61648,0.00046,11.67599]
[1778613989652,26.91,80739.27,1.0,0.61648,0.00046,11.67599]
[1778613989753,26.91,80744.61,1.0,0.61896,0.00046,11.65404]
[1778613990225,26.91,80744.61,1.0,0.61896,0.00046,11.65404]
[1778613990322,26.91,80745.42,1.0,0.61934,0.00046,11.65068]
[1778613991638,26.91,80745.42,1.0,0.61934,0.00046,11.65068]
[1778613991739,26.91,80745.71,1.0,0.61955,0.00046,11.64102]
[1778613992814,26.91,80745.71,1.0,0.61955,0.00046,11.64102]
[1778613992916,26.91,80745.81,1.0,0.6196,0.00046,11.64059]
[1778613996241,26.91,80746.23,1.0,0.6198,0.00046,11.63881]
[1778613996342,26.91,80746.64,1.0,0.61999,0.00046,11.63708]
[1778614002304,26.9,80745.88,1.0,0.61966,0.00046,11.64008]
[1778614007721,26.9,80746.75,1.0,0.62008,0.00046,11.6363]
[1778614009048,26.9,80746.75,1.0,0.62008,0.00046,11.6363]
[1778614009354,26.9,80746.8,1.0,0.6201,0.00046,11.63607]
[1778614014390,26.9,80747.23,1.0,0.62031,0.00046,11.6342]
[1778614019079,26.9,80746.36,1.0,0.61991,0.00046,11.63777]
[1778614019426,26.9,80743.39,1.0,0.61854,0.00046,11.65009]
[1778614020376,26.9,80743.39,1.0,0.61854,0.00046,11.65009]
[1778614020477,26.9,80742.26,1.0,0.61802,0.00046,11.65472]
[1778614021223,26.9,80742.26,1.0,0.61802,0.00046,11.65472]
[1778614021439,26.89,80742.45,1.0,0.61811,0.00046,11.65391]
[1778614022368,26.89,80742.45,1.0,0.61811,0.00046,11.65391]
[1778614023097,26.89,80742.45,1.0,0.61811,0.00046,11.65391]
[1778614022470,26.89,80742.5,1.0,0.61813,0.00046,11.65368]
[1778614023783,26.89,80742.5,1.0,0.61813,0.00046,11.65368]
[1778614025565,26.89,80743.2,1.0,0.61846,0.00046,11.65073]
[1778614025858,26.89,80742.62,1.0,0.6182,0.00046,11.65307]
[1778614027089,26.89,80742.62,1.0,0.6182,0.00046,11.65307]
[1778614027862,26.89,80744.65,1.0,0.61915,0.00046,11.64462]
[1778614033524,26.89,80745.64,1.0,0.61962,0.00046,11.64037]
[1778614034701,26.89,80745.64,1.0,0.61962,0.00046,11.64037]
[1778614034802,26.88,80746.02,1.0,0.6198,0.00046,11.63873]
[1778614039886,26.88,80746.37,1.0,0.61998,0.00046,11.63715]
[1778614041952,26.88,80746.37,1.0,0.61998,0.00046,11.63715]
[1778614042113,26.88,80746.37,1.0,0.61998,0.00046,11.63715]
[1778614042115,26.88,80745.72,1.0,0.61968,0.00046,11.63982]
[1778614043498,26.88,80745.72,1.0,0.61968,0.00046,11.63982]
[1778614043803,26.88,80745.72,1.0,0.61968,0.00046,11.63982]
[1778614043813,26.88,80730.0,1.0,0.61238,0.00047,11.70341]
[1778614045857,26.88,80730.05,1.0,0.6124,0.00047,11.70322]
[1778614045882,26.88,80728.49,1.0,0.61168,0.00047,11.70928]
[1778614047057,26.88,80728.49,1.0,0.61168,0.00047,11.70928]
[1778614047076,26.88,80729.09,1.0,0.61196,0.00047,11.70692]
[1778614048868,26.88,80728.97,1.0,0.6119,0.00047,11.70738]
[1778614048895,26.88,80728.66,1.0,0.61176,0.00047,11.70858]
[1778614049641,26.88,80728.66,1.0,0.61176,0.00047,11.70858]
[1778614049642,26.88,80728.76,1.0,0.61181,0.00047,11.70818]
[1778614050890,26.88,80728.76,1.0,0.61181,0.00047,11.70818]
[1778614050991,26.88,80728.85,1.0,0.61185,0.00047,11.70781]
[1778614051559,26.88,80728.85,1.0,0.61185,0.00047,11.70781]
[1778614051660,26.88,80728.94,1.0,0.61197,0.00047,11.69906]
[1778614053357,26.88,80728.94,1.0,0.61197,0.00047,11.69906]
[1778614053458,26.88,80729.02,1.0,0.61201,0.00047,11.69874]
[1778614058440,26.87,80728.98,1.0,0.61199,0.00047,11.69883]
[1778614058943,26.87,80728.98,1.0,0.61199,0.00047,11.69883]
[1778614062293,26.87,80728.84,1.0,0.61194,0.00047,11.69932]
[1778614063738,26.87,80724.56,1.0,0.60994,0.00047,11.71586]
[1778614064288,26.87,80724.56,1.0,0.60994,0.00047,11.71586]
[1778614064745,26.87,80724.52,1.0,0.60992,0.00047,11.71599]
[1778614065776,26.87,80724.52,1.0,0.60992,0.00047,11.71599]
[1778614065869,26.87,80723.76,1.0,0.60957,0.00047,11.71888]
[1778614066260,26.87,80723.76,1.0,0.60957,0.00047,11.71888]
[1778614067032,26.87,80723.76,1.0,0.60957,0.00047,11.71888]
[1778614067133,26.87,80723.02,1.0,0.60923,0.00047,11.72168]
[1778614067688,26.87,80723.02,1.0,0.60923,0.00047,11.72168]
[1778614068144,26.87,80721.37,1.0,0.60846,0.00047,11.72793]
[1778614068251,26.87,80721.37,1.0,0.60846,0.00047,11.72793]
[1778614069036,26.87,80721.37,1.0,0.60846,0.00047,11.72793]
[1778614072074,26.87,80720.67,1.0,0.60814,0.00047,11.73055]
[1778614072801,26.87,80721.71,1.0,0.60863,0.00047,11.72658]
[1778614074048,26.87,80721.71,1.0,0.60863,0.00047,11.72658]
[1778614074149,26.86,80723.02,1.0,0.60924,0.00047,11.72156]
[1778614076550,26.86,80724.51,1.0,0.60995,0.00047,11.7158]
[1778614076829,26.86,80724.16,1.0,0.60979,0.00047,11.71711]
[1778614081863,26.86,80725.25,1.0,0.61031,0.00047,11.71278]
[1778614086418,26.85,80726.08,1.0,0.61071,0.00047,11.70946]
[1778614086899,26.85,80726.08,1.0,0.61072,0.00047,11.70943]
[1778614087220,26.85,80726.08,1.0,0.61072,0.00047,11.70943]
[1778614087906,26.85,80732.38,1.0,0.61366,0.00047,11.6847]
[1778614088851,26.85,80732.38,1.0,0.61366,0.00047,11.6847]
[1778614088952,26.85,80736.69,1.0,0.61568,0.00047,11.6674]
[1778614089695,26.85,80736.69,1.0,0.61568,0.00047,11.6674]
[1778614092941,26.85,80734.26,1.0,0.61456,0.00047,11.67706]
[1778614095568,26.85,80732.8,1.0,0.61388,0.00047,11.68284]
[1778614095963,26.85,80732.75,1.0,0.61386,0.00047,11.68301]
[1778614097976,26.84,80728.86,1.0,0.61205,0.00047,11.69832]
[1778614099990,26.84,80725.01,1.0,0.61026,0.00047,11.71321]
[1778614107043,26.83,80724.24,1.0,0.60993,0.00047,11.71589]
[1778614108711,26.83,80724.37,1.0,0.61,0.00047,11.71535]
[1778614109022,26.83,80724.37,1.0,0.61,0.00047,11.71535]
[1778614109153,26.83,80724.37,1.0,0.61,0.00047,11.71535]
[1778614109124,26.83,80724.53,1.0,0.61008,0.00047,11.71469]
[1778614110064,26.83,80724.58,1.0,0.61011,0.00047,11.71445]
[1778614110721,26.83,80724.58,1.0,0.61011,0.00047,11.71445]
[1778614111071,26.83,80721.92,1.0,0.60893,0.00047,11.71625]
[1778614112668,26.83,80720.88,1.0,0.60844,0.00047,11.72019]
[1778614113085,26.83,80721.06,1.0,0.60853,0.00047,11.71948]
[1778614118121,26.82,80721.97,1.0,0.60897,0.00047,11.71589]
[1778614123154,26.82,80720.7,1.0,0.60839,0.00047,11.72059]
[1778614128191,26.82,80721.11,1.0,0.6086,0.00047,11.71889]
[1778614134232,26.81,80721.18,1.0,0.60866,0.00047,11.71846]
[1778614136512,26.81,80721.48,1.0,0.6088,0.00047,11.71729]
[1778614136613,26.81,80721.8,1.0,0.60895,0.00047,11.71604]
[1778614142288,26.8,80722.53,1.0,0.60932,0.00047,11.71308]
[1778614147324,26.8,80723.96,1.0,0.61,0.00047,11.70746]
[1778614152358,26.79,80722.55,1.0,0.60936,0.00047,11.71274]
[1778614157393,26.79,80723.04,1.0,0.6096,0.00047,11.71072]
[1778614162429,26.79,80723.09,1.0,0.60964,0.00047,11.71038]
[1778614167462,26.78,80723.44,1.0,0.60982,0.00047,11.70889]
[1778614171213,26.78,80722.77,1.0,0.60952,0.00047,11.71141]
[1778614171224,26.78,80722.77,1.0,0.60952,0.00047,11.71141]
[1778614171414,26.78,80722.5,1.0,0.60939,0.00047,11.71241]
[1778614171675,26.78,80722.5,1.0,0.60939,0.00047,11.71241]
[1778614171830,26.78,80717.34,1.0,0.60704,0.00047,11.7236]
[1778614172948,26.78,80717.34,1.0,0.60704,0.00047,11.7236]
[1778614173049,26.78,80708.01,1.0,0.60264,0.00047,11.75789]
[1778614173694,26.78,80708.01,1.0,0.60264,0.00047,11.75789]
[1778614173795,26.78,80705.74,1.0,0.60157,0.00047,11.76601]
[1778614178916,26.77,80707.51,1.0,0.60242,0.00047,11.7596]
[1778614182183,26.77,80707.11,1.0,0.60223,0.00047,11.76102]
[1778614182265,26.77,80707.8,1.0,0.60256,0.00047,11.75851]
[1778614184687,26.77,80706.84,1.0,0.60211,0.00047,11.76195]
[1778614184688,26.77,80705.23,1.0,0.60135,0.00047,11.76768]
[1778614190625,26.77,80706.75,1.0,0.60208,0.00047,11.76215]
[1778614191787,26.77,80706.75,1.0,0.60208,0.00047,11.76215]
[1778614191791,26.77,80706.75,1.0,0.60208,0.00047,11.76215]
[1778614192260,26.77,80706.71,1.0,0.60206,0.00047,11.76226]
[1778614193647,26.77,80700.95,1.0,0.59934,0.00047,11.7826]
[1778614195661,26.76,80698.21,1.0,0.59805,0.00047,11.79204]
[1778614201070,26.76,80697.11,1.0,0.59754,0.00047,11.7957]
[1778614201153,26.76,80695.52,1.0,0.5968,0.00047,11.80107]
[1778614202314,26.76,80695.52,1.0,0.5968,0.00047,11.80107]
[1778614202444,26.76,80695.52,1.0,0.5968,0.00047,11.80107]
[1778614202932,26.76,80695.52,1.0,0.5968,0.00047,11.80107]
[1778614203067,26.76,80695.52,1.0,0.5968,0.00047,11.80107]
[1778614203151,26.76,80701.58,1.0,0.59968,0.00047,11.78012]
[1778614203429,26.76,80701.58,1.0,0.59968,0.00047,11.78012]
[1778614203717,26.76,80701.58,1.0,0.59968,0.00047,11.78012]
[1778614204373,26.76,80701.58,1.0,0.59968,0.00047,11.78012]
[1778614205107,26.76,80701.58,1.0,0.59968,0.00047,11.78012]
[1778614205209,26.75,80714.47,1.0,0.60578,0.00047,11.73356]
[1778614206008,26.75,80714.47,1.0,0.60578,0.00047,11.73356]
[1778614206059,26.75,80714.33,1.0,0.60571,0.00047,11.73406]
[1778614206336,26.75,80714.33,1.0,0.60571,0.00047,11.73406]
[1778614206738,26.75,80714.33,1.0,0.60571,0.00047,11.73406]
[1778614207747,26.75,80716.4,1.0,0.60669,0.00047,11.72632]
[1778614209848,26.75,80712.45,1.0,0.60483,0.00047,11.74097]
[1778614213787,26.75,80709.8,1.0,0.60359,0.00047,11.75059]
[1778614216809,26.75,80707.82,1.0,0.60266,0.00047,11.75767]
[1778614221965,26.74,80708.03,1.0,0.60278,0.00047,11.75682]
[1778614227884,26.74,80710.08,1.0,0.60376,0.00047,11.74922]
[1778614228963,26.74,80710.08,1.0,0.60376,0.00047,11.74922]
[1778614228995,26.74,80710.65,1.0,0.60404,0.00047,11.74712]
[1778614229694,26.74,80710.65,1.0,0.60404,0.00047,11.74712]
[1778614229900,26.74,80710.54,1.0,0.60399,0.00047,11.74751]
[1778614230550,26.74,80710.54,1.0,0.60399,0.00047,11.74751]
[1778614230906,26.73,80715.8,1.0,0.60647,0.00047,11.72803]
[1778614233948,26.73,80717.37,1.0,0.60728,0.00047,11.71375]
[1778614234036,26.73,80718.91,1.0,0.60801,0.00047,11.70793]
[1778614235114,26.73,80718.91,1.0,0.60801,0.00047,11.70793]
[1778614235249,26.73,80718.91,1.0,0.60801,0.00047,11.70793]
[1778614235142,26.73,80721.46,1.0,0.60922,0.00047,11.69815]
[1778614235607,26.73,80721.46,1.0,0.60922,0.00047,11.69815]
[1778614235948,26.73,80721.46,1.0,0.60922,0.00047,11.69815]
[1778614236950,26.73,80725.39,1.0,0.61108,0.00047,11.68288]
[1778614237956,26.73,80727.76,1.0,0.61219,0.00047,11.67357]
[1778614240549,26.73,80728.52,1.0,0.61255,0.00047,11.67053]
[1778614240989,26.73,80727.75,1.0,0.61219,0.00047,11.67355]
[1778614241550,26.73,80727.75,1.0,0.61219,0.00047,11.67355]
[1778614242573,26.73,80728.88,1.0,0.61273,0.00047,11.66907]
[1778614242991,26.73,80728.24,1.0,0.61243,0.00047,11.67158]
[1778614244839,26.73,80730.07,1.0,0.61329,0.00047,11.66432]
[1778614245010,26.73,80730.13,1.0,0.61332,0.00047,11.66407]
[1778614250040,26.73,80727.17,1.0,0.61193,0.00047,11.67574]
[1778614255075,26.72,80727.57,1.0,0.61213,0.00047,11.67409]
[1778614259103,26.72,80724.68,1.0,0.61077,0.00047,11.68536]
[1778614261286,26.72,80724.57,1.0,0.61072,0.00047,11.68577]
[1778614262974,26.72,80723.69,1.0,0.61031,0.00047,11.68918]
[1778614267401,26.72,80723.16,1.0,0.61007,0.00047,11.69113]
[1778614268936,26.72,80723.09,1.0,0.61004,0.00047,11.69138]
[1778614268956,26.72,80723.09,1.0,0.61004,0.00047,11.69138]
[1778614269176,26.72,80723.03,1.0,0.61002,0.00047,11.69159]
[1778614270009,26.72,80723.03,1.0,0.61002,0.00047,11.69159]
[1778614270151,26.72,80723.03,1.0,0.61002,0.00047,11.69159]
[1778614270202,26.72,80718.36,1.0,0.60782,0.00047,11.70946]
[1778614271409,26.72,80718.36,1.0,0.60782,0.00047,11.70944]
[1778614272203,26.72,80710.72,1.0,0.60421,0.00047,11.7379]
[1778614273208,26.71,80707.33,1.0,0.60261,0.00047,11.75021]
[1778614274318,26.71,80705.26,1.0,0.60163,0.00047,11.75764]
[1778614280257,26.71,80706.56,1.0,0.60225,0.00047,11.75289]
[1778614283714,26.71,80707.4,1.0,0.60266,0.00047,11.74983]
[1778614284287,26.71,80709.56,1.0,0.60368,0.00047,11.74197]
[1778614284551,26.71,80709.56,1.0,0.60368,0.00047,11.74197]
[1778614285292,26.71,80710.44,1.0,0.6041,0.00047,11.73874]
[1778614286212,26.71,80710.44,1.0,0.6041,0.00047,11.73874]
[1778614286310,26.71,80716.8,1.0,0.60711,0.00047,11.71511]
[1778614287994,26.71,80716.8,1.0,0.60711,0.00047,11.71511]
[1778614288095,26.71,80716.39,1.0,0.60692,0.00047,11.71665]
[1778614289181,26.71,80716.39,1.0,0.60692,0.00047,11.71665]
[1778614289320,26.71,80716.59,1.0,0.60701,0.00047,11.7159]
[1778614290028,26.71,80716.59,1.0,0.60701,0.00047,11.7159]
[1778614290328,26.71,80717.54,1.0,0.60746,0.00047,11.71232]
[1778614290946,26.71,80717.54,1.0,0.60746,0.00047,11.71232]
[1778614291334,26.71,80717.59,1.0,0.60755,0.00047,11.70375]
[1778614296370,26.71,80717.41,1.0,0.60747,0.00047,11.70438]
[1778614297185,26.71,80717.41,1.0,0.60747,0.00047,11.70438]
[1778614297386,26.71,80717.45,1.0,0.60749,0.00047,11.70422]
[1778614301961,26.71,80717.34,1.0,0.60744,0.00047,11.7046]
[1778614302062,26.7,80717.74,1.0,0.60764,0.00047,11.70303]
[1778614307364,26.7,80716.35,1.0,0.60699,0.00047,11.70823]
[1778614307399,26.7,80716.35,1.0,0.60699,0.00047,11.70823]
[1778614307624,26.7,80716.13,1.0,0.60689,0.00047,11.70904]
[1778614307720,26.7,80719.25,1.0,0.60836,0.00047,11.69721]
[1778614308780,26.7,80719.25,1.0,0.60836,0.00047,11.69721]
[1778614308806,26.7,80724.39,1.0,0.61079,0.00047,11.67738]
[1778614310018,26.7,80724.39,1.0,0.61079,0.00047,11.67738]
[1778614310119,26.7,80725.07,1.0,0.61111,0.00047,11.6747]
[1778614310691,26.7,80725.07,1.0,0.61111,0.00047,11.6747]
[1778614310792,26.7,80725.7,1.0,0.61141,0.00047,11.67223]
[1778614312382,26.7,80725.7,1.0,0.61141,0.00047,11.67223]
[1778614312498,26.7,80725.45,1.0,0.6113,0.00047,11.67319]
[1778614313050,26.7,80725.45,1.0,0.6113,0.00047,11.67319]
[1778614313292,26.7,80725.45,1.0,0.6113,0.00047,11.67319]
[1778614313386,26.7,80727.18,1.0,0.61211,0.00047,11.6664]
[1778614314501,26.7,80733.23,1.0,0.61496,0.00047,11.64221]
[1778614316855,26.7,80734.93,1.0,0.61576,0.00047,11.6353]
[1778614317152,26.7,80734.93,1.0,0.61576,0.00047,11.6353]
[1778614317253,26.7,80734.42,1.0,0.61553,0.00047,11.63735]
[1778614317499,26.7,80734.42,1.0,0.61553,0.00047,11.63735]
[1778614318405,26.7,80735.15,1.0,0.61588,0.00047,11.63431]
[1778614321749,26.69,80735.24,1.0,0.61593,0.00047,11.63388]
[1778614322284,26.69,80735.24,1.0,0.61593,0.00047,11.63388]
[1778614323043,26.69,80735.27,1.0,0.61594,0.00047,11.63374]
[1778614323144,26.69,80735.36,1.0,0.61598,0.00047,11.63338]
[1778614324002,26.69,80735.36,1.0,0.61598,0.00047,11.63338]
[1778614324093,26.69,80735.02,1.0,0.61583,0.00047,11.63472]
[1778614324744,26.69,80735.02,1.0,0.61583,0.00047,11.63472]
[1778614324830,26.69,80735.38,1.0,0.616,0.00047,11.63321]
[1778614326585,26.69,80738.56,1.0,0.6175,0.00047,11.6201]
[1778614329618,26.69,80739.12,1.0,0.61777,0.00047,11.61772]
[1778614329630,26.69,80739.12,1.0,0.61777,0.00047,11.61772]
[1778614329709,26.69,80739.73,1.0,0.61806,0.00047,11.61516]
[1778614335491,26.69,80739.04,1.0,0.61774,0.00047,11.61806]
[1778614336187,26.69,80723.76,1.0,0.61054,0.00047,11.6794]
[1778614336867,26.69,80723.76,1.0,0.61054,0.00047,11.6794]
[1778614336905,26.69,80718.6,1.0,0.60811,0.00047,11.69924]
[1778614340742,26.69,80718.86,1.0,0.60824,0.00047,11.69818]
[1778614340752,26.68,80719.05,1.0,0.60833,0.00047,11.69743]
[1778614346726,26.68,80720.53,1.0,0.60905,0.00047,11.69162]
[1778614349725,26.68,80722.29,1.0,0.60989,0.00047,11.68479]
[1778614349826,26.68,80723.43,1.0,0.61043,0.00047,11.68035]
[1778614350738,26.68,80723.43,1.0,0.61043,0.00047,11.68035]
[1778614351209,26.68,80723.43,1.0,0.61043,0.00047,11.68035]
[1778614358482,26.67,80723.38,1.0,0.61049,0.00047,11.67199]
[1778614358815,26.67,80723.5,1.0,0.61055,0.00047,11.67152]
[1778614360750,26.67,80723.26,1.0,0.61044,0.00047,11.67241]
[1778614360851,26.67,80722.77,1.0,0.61021,0.00047,11.6743]
[1778614365676,26.67,80724.13,1.0,0.61086,0.00047,11.66894]
[1778614365814,26.67,80724.13,1.0,0.61086,0.00047,11.66894]
[1778614365862,26.67,80724.13,1.0,0.61086,0.00047,11.66894]
[1778614365997,26.67,80724.13,1.0,0.61086,0.00047,11.66894]
[1778614366001,26.67,80732.5,1.0,0.61481,0.00047,11.63567]
[1778614367877,26.67,80733.73,1.0,0.6154,0.00047,11.63064]
[1778614373016,26.66,80734.52,1.0,0.61578,0.00047,11.62729]
[1778614373119,26.66,80735.84,1.0,0.61641,0.00047,11.62188]
[1778614374528,26.66,80736.43,1.0,0.61669,0.00047,11.61943]
[1778614375027,26.66,80736.43,1.0,0.61669,0.00047,11.61943]
[1778614375128,26.66,80737.55,1.0,0.61721,0.00047,11.61482]
[1778614378268,26.66,80737.94,1.0,0.6174,0.00047,11.61317]
[1778614378314,26.66,80740.15,1.0,0.61844,0.00047,11.604]
[1778614378925,26.66,80740.15,1.0,0.61844,0.00047,11.604]
[1778614378964,26.66,80740.94,1.0,0.61881,0.00047,11.60068]
[1778614380890,26.66,80740.51,1.0,0.61861,0.00047,11.60248]
[1778614380991,26.66,80740.81,1.0,0.61876,0.00047,11.60118]
[1778614383989,26.66,80735.37,1.0,0.6162,0.00047,11.62363]
[1778614386194,26.66,80736.23,1.0,0.61661,0.00047,11.62009]
[1778614386295,26.66,80734.98,1.0,0.61602,0.00047,11.62521]
[1778614387297,26.66,80734.98,1.0,0.61602,0.00047,11.62521]
[1778614388430,26.66,80733.41,1.0,0.61529,0.00047,11.63158]
[1778614389801,26.66,80732.22,1.0,0.61472,0.00047,11.6364]
[1778614390402,26.66,80732.52,1.0,0.61487,0.00047,11.63515]
[1778614399096,26.65,80732.0,1.0,0.61463,0.00047,11.63718]
[1778614400324,26.65,80732.0,1.0,0.61463,0.00047,11.63718]
[1778614400425,26.65,80728.12,1.0,0.61281,0.00047,11.65269]
[1778614405181,26.65,80726.95,1.0,0.61226,0.00047,11.6573]
[1778614405243,26.65,80727.51,1.0,0.61253,0.00047,11.65505]
[1778614410088,26.65,80727.27,1.0,0.61242,0.00047,11.65595]
[1778614410189,26.65,80728.93,1.0,0.61321,0.00047,11.64931]
[1778614414918,26.65,80729.98,1.0,0.61378,0.00047,11.63661]
[1778614415047,26.65,80729.98,1.0,0.61378,0.00047,11.63661]
[1778614415721,26.65,80730.93,1.0,0.61423,0.00047,11.63279]
[1778614416310,26.65,80730.93,1.0,0.61423,0.00047,11.63279]
[1778614422935,26.64,80729.14,1.0,0.61341,0.00047,11.63972]
[1778614423268,26.64,80729.32,1.0,0.6135,0.00047,11.639]
[1778614428303,26.64,80730.97,1.0,0.61429,0.00047,11.63227]
[1778614433339,26.64,80729.97,1.0,0.61383,0.00047,11.63622]
[1778614438522,26.63,80730.18,1.0,0.61393,0.00047,11.63533]
[1778614441410,26.63,80732.83,1.0,0.61518,0.00047,11.62462]
[1778614447315,26.63,80731.83,1.0,0.61471,0.00047,11.62867]
[1778614447476,26.63,80731.83,1.0,0.61471,0.00047,11.62867]
[1778614448188,26.63,80733.65,1.0,0.61557,0.00047,11.62129]
[1778614448445,26.63,80733.65,1.0,0.61557,0.00047,11.62126]
[1778614449534,26.63,80733.65,1.0,0.61557,0.00047,11.62126]
[1778614449452,26.63,80737.0,1.0,0.61715,0.00047,11.60753]
[1778614450459,26.63,80739.35,1.0,0.61826,0.00047,11.59777]
[1778614451616,26.63,80740.21,1.0,0.61867,0.00047,11.59417]
[1778614452315,26.63,80740.21,1.0,0.61867,0.00047,11.59417]
[1778614452473,26.63,80740.33,1.0,0.61872,0.00047,11.59367]
[1778614455317,26.63,80740.84,1.0,0.61896,0.00047,11.59151]
[1778614455346,26.63,80740.84,1.0,0.61896,0.00047,11.59151]
[1778614456635,26.63,80741.6,1.0,0.61932,0.00047,11.58831]
[1778614457507,26.63,80742.64,1.0,0.61981,0.00047,11.58394]
[1778614459076,26.63,80743.02,1.0,0.61999,0.00047,11.58233]
[1778614459177,26.63,80743.22,1.0,0.62009,0.00047,11.58148]
[1778614459824,26.63,80743.22,1.0,0.62009,0.00047,11.58148]
[1778614460529,26.63,80743.49,1.0,0.62021,0.00047,11.58032]
[1778614463376,26.63,80743.85,1.0,0.62038,0.00047,11.57879]
[1778614463550,26.63,80743.37,1.0,0.62016,0.00047,11.58082]
[1778614465657,26.63,80744.68,1.0,0.62078,0.00047,11.57524]
[1778614466571,26.63,80744.55,1.0,0.62072,0.00047,11.5758]
[1778614471606,26.63,80745.5,1.0,0.62124,0.00047,11.56324]
[1778614477560,26.63,80744.4,1.0,0.62073,0.00047,11.56789]
[1778614477579,26.63,80744.4,1.0,0.62073,0.00047,11.56789]
[1778614477629,26.63,80744.79,1.0,0.62091,0.00047,11.56623]
[1778614477975,26.63,80744.79,1.0,0.62091,0.00047,11.56623]
[1778614478126,26.63,80744.79,1.0,0.62091,0.00047,11.56623]
[1778614478560,26.63,80744.79,1.0,0.62091,0.00047,11.56623]
[1778614478186,26.63,80748.71,1.0,0.62275,0.00047,11.54942]
[1778614478662,26.63,80767.1,1.0,0.63135,0.00047,11.46732]
[1778614479668,26.63,80767.1,1.0,0.63136,0.00047,11.46722]
[1778614481101,26.63,80767.1,1.0,0.63136,0.00047,11.46722]
[1778614481175,26.62,80769.29,1.0,0.63239,0.00047,11.45705]
[1778614482569,26.62,80769.29,1.0,0.63239,0.00047,11.45705]
[1778614482688,26.62,80768.77,1.0,0.63215,0.00047,11.45939]
[1778614484703,26.62,80770.64,1.0,0.63302,0.00047,11.45066]
[1778614488730,26.62,80772.54,1.0,0.63392,0.00046,11.44163]
[1778614491540,26.62,80772.82,1.0,0.63405,0.00046,11.44028]
[1778614491752,26.62,80774.17,1.0,0.63469,0.00046,11.43386]
[1778614493765,26.62,80770.98,1.0,0.63321,0.00047,11.44878]
[1778614498800,26.61,80772.48,1.0,0.63393,0.00046,11.44151]
[1778614501237,26.61,80774.85,1.0,0.63504,0.00046,11.43026]
[1778614505849,26.61,80777.51,1.0,0.63629,0.00046,11.41743]
[1778614506965,26.61,80777.51,1.0,0.63629,0.00046,11.41743]
[1778614507066,26.61,80777.69,1.0,0.63638,0.00046,11.41655]
[1778614508305,26.61,80777.69,1.0,0.63638,0.00046,11.41655]
[1778614508406,26.61,80779.46,1.0,0.6372,0.00046,11.40803]
[1778614509131,26.61,80779.46,1.0,0.6372,0.00046,11.40803]
[1778614509266,26.61,80779.46,1.0,0.6372,0.00046,11.40803]
[1778614509303,26.61,80779.18,1.0,0.63707,0.00046,11.40935]
[1778614511511,26.6,80779.18,1.0,0.63708,0.00046,11.40931]
[1778614511612,26.6,80786.51,1.0,0.64047,0.00046,11.37365]
[1778614512898,26.6,80788.23,1.0,0.64127,0.00046,11.36514]
[1778614513905,26.6,80784.58,1.0,0.63959,0.00046,11.38303]
[1778614517769,26.6,80784.2,1.0,0.63942,0.00046,11.38478]
[1778614517885,26.6,80784.2,1.0,0.63942,0.00046,11.38478]
[1778614517986,26.6,80780.24,1.0,0.63759,0.00046,11.40395]
[1778614521381,26.6,80777.16,1.0,0.63618,0.00046,11.41861]
[1778614522479,26.6,80777.16,1.0,0.63618,0.00046,11.41861]
[1778614522488,26.6,80777.16,1.0,0.63618,0.00046,11.41861]
[1778614522585,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614522816,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523027,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523057,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523101,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523471,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523488,26.6,80777.26,1.0,0.63623,0.00046,11.41806]
[1778614523574,26.59,80773.39,1.0,0.63444,0.00047,11.43636]
[1778614524026,26.59,80773.39,1.0,0.63444,0.00047,11.43636]
[1778614524088,26.59,80773.39,1.0,0.63444,0.00047,11.43636]
[1778614524554,26.59,80773.39,1.0,0.63444,0.00047,11.43636]
[1778614524576,26.59,80758.03,1.0,0.62727,0.00047,11.50698]
[1778614524787,26.59,80758.03,1.0,0.62727,0.00047,11.50698]
[1778614525184,26.59,80758.03,1.0,0.62727,0.00047,11.50698]
[1778614525259,26.59,80758.03,1.0,0.62727,0.00047,11.50698]
[1778614525285,26.59,80755.81,1.0,0.62624,0.00047,11.51682]
[1778614525929,26.59,80755.81,1.0,0.62624,0.00047,11.51682]
[1778614526534,26.59,80755.81,1.0,0.62624,0.00047,11.51682]
[1778614526634,26.59,80747.89,1.0,0.62252,0.00047,11.5515]
[1778614531453,26.59,80744.95,1.0,0.62122,0.00047,11.55558]
[1778614536060,26.59,80749.06,1.0,0.62316,0.00047,11.53783]
[1778614537067,26.59,80751.4,1.0,0.62426,0.00047,11.52764]
[1778614538073,26.59,80748.19,1.0,0.62275,0.00047,11.54161]
[1778614539080,26.59,80744.99,1.0,0.62125,0.00047,11.55535]
[1778614540022,26.59,80744.99,1.0,0.62125,0.00047,11.55535]
[1778614540308,26.59,80744.99,1.0,0.62125,0.00047,11.55535]
[1778614540440,26.59,80744.99,1.0,0.62125,0.00047,11.55535]
[1778614540527,26.59,80742.82,1.0,0.62023,0.00047,11.56458]
[1778614540775,26.59,80742.82,1.0,0.62023,0.00047,11.56458]
[1778614541350,26.59,80727.73,1.0,0.6131,0.00047,11.62669]
[1778614541962,26.59,80727.73,1.0,0.6131,0.00047,11.62669]
[1778614542103,26.59,80727.73,1.0,0.61309,0.00047,11.62669]
[1778614542763,26.59,80727.73,1.0,0.61309,0.00047,11.62669]
[1778614543107,26.59,80722.01,1.0,0.61038,0.00048,11.64926]
[1778614544664,26.59,80722.01,1.0,0.61038,0.00048,11.64926]
[1778614545377,26.59,80722.98,1.0,0.61084,0.00047,11.64546]
[1778614546880,26.59,80723.0,1.0,0.61085,0.00047,11.64537]
[1778614547469,26.59,80723.0,1.0,0.61085,0.00047,11.64537]
[1778614549151,26.59,80720.46,1.0,0.60965,0.00048,11.65527]
[1778614549776,26.59,80720.46,1.0,0.60965,0.00048,11.65527]
[1778614549872,26.59,80720.46,1.0,0.60965,0.00048,11.65527]
[1778614550157,26.59,80721.02,1.0,0.60991,0.00048,11.6531]
[1778614551594,26.59,80713.18,1.0,0.60618,0.00048,11.68301]
[1778614552976,26.59,80713.5,1.0,0.60634,0.00048,11.68181]
[1778614553178,26.59,80713.34,1.0,0.60626,0.00048,11.6824]
[1778614555788,26.59,80714.08,1.0,0.60662,0.00048,11.67961]
[1778614556199,26.59,80714.3,1.0,0.60672,0.00048,11.67878]
[1778614561665,26.59,80712.03,1.0,0.60564,0.00048,11.68727]
[1778614564078,26.59,80711.65,1.0,0.60546,0.00048,11.68868]
[1778614564255,26.59,80712.42,1.0,0.60583,0.00048,11.68579]
[1778614569290,26.58,80714.02,1.0,0.6066,0.00048,11.67976]
[1778614570714,26.58,80714.02,1.0,0.6066,0.00048,11.67976]
[1778614571307,26.58,80717.75,1.0,0.60837,0.00048,11.66559]
[1778614572314,26.58,80715.7,1.0,0.6074,0.00048,11.67341]
[1778614574329,26.58,80713.43,1.0,0.60632,0.00048,11.68197]
[1778614578417,26.58,80717.85,1.0,0.60843,0.00048,11.66515]
[1778614580370,26.58,80724.83,1.0,0.61174,0.00047,11.63801]
[1778614581377,26.58,80726.92,1.0,0.61273,0.00047,11.62972]
[1778614583391,26.58,80728.89,1.0,0.61367,0.00047,11.62185]
[1778614584328,26.58,80728.89,1.0,0.61367,0.00047,11.62185]
[1778614584460,26.58,80728.89,1.0,0.61367,0.00047,11.62185]
[1778614584531,26.58,80729.88,1.0,0.61414,0.00047,11.61787]
[1778614585030,26.58,80729.88,1.0,0.61414,0.00047,11.61787]
[1778614585405,26.58,80729.88,1.0,0.61414,0.00047,11.61787]
[1778614586204,26.58,80729.88,1.0,0.61414,0.00047,11.61787]
[1778614586412,26.58,80732.71,1.0,0.61548,0.00047,11.60637]
[1778614587602,26.58,80732.71,1.0,0.61548,0.00047,11.60637]
[1778614587703,26.58,80733.79,1.0,0.61599,0.00047,11.60195]
[1778614591982,26.58,80732.36,1.0,0.61539,0.00047,11.59929]
[1778614592454,26.58,80732.64,1.0,0.61553,0.00047,11.59814]
[1778614597489,26.58,80732.49,1.0,0.61546,0.00047,11.59868]
[1778614600922,26.58,80732.89,1.0,0.61566,0.00047,11.59701]
[1778614601521,26.58,80724.75,1.0,0.6118,0.00048,11.6297]
[1778614602138,26.58,80724.75,1.0,0.6118,0.00048,11.6297]
[1778614602527,26.58,80723.07,1.0,0.611,0.00048,11.63631]
[1778614603803,26.58,80723.3,1.0,0.61111,0.00048,11.6354]
[1778614606555,26.58,80720.53,1.0,0.6098,0.00048,11.64618]
[1778614609539,26.58,80720.4,1.0,0.60974,0.00048,11.64666]
[1778614609640,26.57,80718.73,1.0,0.60895,0.00048,11.65308]
[1778614612597,26.57,80722.49,1.0,0.61074,0.00048,11.63844]
[1778614614611,26.57,80725.37,1.0,0.61211,0.00047,11.62707]
[1778614615816,26.57,80725.4,1.0,0.61213,0.00047,11.62694]
[1778614616625,26.57,80725.91,1.0,0.61237,0.00047,11.62491]
[1778614616772,26.57,80725.91,1.0,0.61237,0.00047,11.62491]
[1778614617637,26.57,80726.19,1.0,0.6125,0.00047,11.62379]
[1778614617909,26.57,80726.19,1.0,0.6125,0.00047,11.62379]
[1778614618644,26.57,80726.02,1.0,0.61242,0.00047,11.62446]
[1778614620673,26.57,80725.8,1.0,0.61232,0.00047,11.62533]
[1778614620756,26.57,80725.35,1.0,0.61211,0.00048,11.62711]
[1778614621333,26.57,80725.35,1.0,0.61211,0.00048,11.62711]
[1778614621660,26.57,80725.35,1.0,0.61211,0.00048,11.6271]
[1778614622025,26.57,80725.35,1.0,0.61211,0.00048,11.6271]
[1778614622667,26.57,80725.31,1.0,0.61209,0.00048,11.62726]
[1778614624082,26.57,80725.31,1.0,0.61209,0.00048,11.62726]
[1778614624214,26.57,80725.31,1.0,0.61209,0.00048,11.62726]
[1778614624228,26.57,80725.31,1.0,0.61209,0.00048,11.62726]
[1778614624682,26.57,80725.28,1.0,0.61207,0.00048,11.62739]
[1778614625688,26.57,80719.25,1.0,0.60921,0.00048,11.65098]
[1778614627702,26.57,80716.3,1.0,0.6078,0.00048,11.6623]
[1778614628862,26.57,80716.65,1.0,0.60797,0.00048,11.66096]
[1778614629716,26.57,80717.01,1.0,0.60814,0.00048,11.65958]
[1778614630014,26.57,80717.01,1.0,0.60814,0.00048,11.65958]
[1778614630723,26.57,80715.24,1.0,0.6073,0.00048,11.66631]
[1778614631938,26.57,80715.29,1.0,0.60732,0.00048,11.66612]
[1778614632737,26.57,80715.69,1.0,0.60751,0.00048,11.66459]
[1778614637774,26.57,80716.44,1.0,0.60788,0.00048,11.66169]
[1778614642808,26.57,80717.49,1.0,0.60838,0.00048,11.65764]
[1778614647843,26.57,80717.77,1.0,0.60852,0.00048,11.65653]
[1778614649857,26.57,80720.11,1.0,0.60963,0.00048,11.6475]
[1778614650846,26.57,80720.11,1.0,0.60963,0.00048,11.6475]
[1778614651531,26.57,80720.11,1.0,0.60963,0.00048,11.6475]
[1778614651617,26.57,80725.16,1.0,0.61211,0.00048,11.61925]
[1778614652076,26.57,80725.16,1.0,0.61211,0.00048,11.61925]
[1778614652165,26.57,80725.16,1.0,0.61211,0.00048,11.61925]
[1778614652177,26.57,80728.01,1.0,0.61346,0.00047,11.60787]
[1778614654074,26.57,80727.86,1.0,0.61339,0.00047,11.60847]
[1778614654768,26.57,80727.86,1.0,0.61339,0.00047,11.60847]
[1778614654175,26.57,80730.32,1.0,0.61456,0.00047,11.59856]
[1778614655331,26.57,80730.32,1.0,0.61456,0.00047,11.59856]
[1778614660710,26.57,80729.68,1.0,0.61426,0.00047,11.60114]
[1778614662383,26.57,80725.26,1.0,0.61216,0.00048,11.61882]
[1778614663955,26.56,80722.28,1.0,0.61074,0.00048,11.63054]
[1778614665335,26.56,80722.28,1.0,0.61074,0.00048,11.63054]
[1778614665436,26.56,80722.91,1.0,0.61105,0.00048,11.62806]
[1778614671004,26.56,80722.3,1.0,0.61077,0.00048,11.63036]
[1778614676040,26.56,80722.73,1.0,0.61098,0.00048,11.6286]
[1778614677047,26.56,80724.91,1.0,0.61202,0.00048,11.62]
[1778614678054,26.56,80726.87,1.0,0.61295,0.00048,11.6122]
[1778614681075,26.56,80728.83,1.0,0.61388,0.00047,11.60433]
[1778614683585,26.56,80728.78,1.0,0.61386,0.00047,11.60453]
[1778614683686,26.56,80728.93,1.0,0.61393,0.00047,11.60393]
[1778614687696,26.56,80730.2,1.0,0.61454,0.00047,11.59874]
[1778614687699,26.56,80730.06,1.0,0.61448,0.00047,11.59927]
[1778614689095,26.56,80730.06,1.0,0.61448,0.00047,11.59927]
[1778614691145,26.55,80732.05,1.0,0.61543,0.00047,11.59114]
[1778614692369,26.55,80732.05,1.0,0.61543,0.00047,11.59114]
[1778614692470,26.55,80732.14,1.0,0.61547,0.00047,11.59076]
[1778614695264,26.55,80731.91,1.0,0.61536,0.00047,11.59168]
[1778614695279,26.55,80729.94,1.0,0.61443,0.00047,11.59967]
[1778614695982,26.55,80729.94,1.0,0.61443,0.00047,11.59967]
[1778614696180,26.55,80729.85,1.0,0.61439,0.00047,11.60004]
[1778614696895,26.55,80729.85,1.0,0.61439,0.00047,11.60004]
[1778614697188,26.55,80727.65,1.0,0.61335,0.00048,11.60886]
[1778614702669,26.55,80728.93,1.0,0.61396,0.00048,11.60363]
[1778614708264,26.55,80728.46,1.0,0.61375,0.00048,11.60543]
[1778614714306,26.54,80729.16,1.0,0.61417,0.00048,11.59404]
[1778614720350,26.54,80728.68,1.0,0.61395,0.00048,11.59587]
[1778614725385,26.54,80730.21,1.0,0.61469,0.00048,11.5896]
[1778614727564,26.54,80729.94,1.0,0.61456,0.00048,11.59068]
[1778614727671,26.54,80729.94,1.0,0.61456,0.00048,11.59068]
[1778614727876,26.54,80729.94,1.0,0.61456,0.00048,11.59068]
[1778614727772,26.54,80729.59,1.0,0.6144,0.00048,11.59208]
[1778614727963,26.54,80729.59,1.0,0.6144,0.00048,11.59208]
[1778614728405,26.54,80729.59,1.0,0.6144,0.00048,11.59208]
[1778614729413,26.54,80737.13,1.0,0.61798,0.00047,11.56109]
[1778614730293,26.54,80737.13,1.0,0.61798,0.00047,11.56109]
[1778614730419,26.54,80739.03,1.0,0.61888,0.00047,11.55313]
[1778614731075,26.54,80739.03,1.0,0.61888,0.00047,11.55313]
[1778614731427,26.54,80739.57,1.0,0.61914,0.00047,11.55085]
[1778614733988,26.54,80739.05,1.0,0.61889,0.00047,11.55301]
[1778614734448,26.54,80738.79,1.0,0.61877,0.00047,11.5541]
[1778614735998,26.54,80738.79,1.0,0.61877,0.00047,11.5541]
[1778614736463,26.54,80739.93,1.0,0.61931,0.00047,11.54928]
[1778614737188,26.54,80739.93,1.0,0.61931,0.00047,11.54928]
[1778614737469,26.54,80739.17,1.0,0.61895,0.00047,11.55247]
[1778614742505,26.54,80738.53,1.0,0.61865,0.00047,11.55513]
[1778614746191,26.54,80740.06,1.0,0.61938,0.00047,11.54871]
[1778614746532,26.54,80741.29,1.0,0.61996,0.00047,11.54351]
[1778614748711,26.53,80742.45,1.0,0.62051,0.00047,11.53855]
[1778614748813,26.53,80743.85,1.0,0.62118,0.00047,11.53252]
[1778614749804,26.53,80743.85,1.0,0.62118,0.00047,11.53252]
[1778614749905,26.53,80746.13,1.0,0.62226,0.00047,11.5227]
[1778614756470,26.53,80745.9,1.0,0.62215,0.00047,11.52364]
[1778614756602,26.53,80744.53,1.0,0.62151,0.00047,11.52948]
[1778614760631,26.53,80742.57,1.0,0.62059,0.00047,11.5378]
[1778614765665,26.53,80742.8,1.0,0.62071,0.00047,11.5367]
[1778614766515,26.53,80742.8,1.0,0.62071,0.00047,11.5367]
[1778614766673,26.53,80743.13,1.0,0.62087,0.00047,11.53527]
[1778614767968,26.52,80743.86,1.0,0.62122,0.00047,11.53214]
[1778614768069,26.52,80744.47,1.0,0.62151,0.00047,11.52951]
[1778614769477,26.52,80744.47,1.0,0.62151,0.00047,11.52951]
[1778614769695,26.52,80744.65,1.0,0.6216,0.00047,11.52872]
[1778614771355,26.52,80744.85,1.0,0.62169,0.00047,11.52785]
[1778614771709,26.52,80747.58,1.0,0.62306,0.00047,11.50753]
[1778614772463,26.52,80747.58,1.0,0.62306,0.00047,11.50753]
[1778614772714,26.52,80748.65,1.0,0.62357,0.00047,11.50286]
[1778614774474,26.52,80750.25,1.0,0.62432,0.00047,11.49586]
[1778614774728,26.52,80750.49,1.0,0.62444,0.00047,11.49481]
[1778614775386,26.52,80750.49,1.0,0.62444,0.00047,11.49481]
[1778614775735,26.52,80754.43,1.0,0.62629,0.00047,11.47738]
[1778614776058,26.52,80754.43,1.0,0.62629,0.00047,11.47738]
[1778614776918,26.52,80754.43,1.0,0.62629,0.00047,11.47738]
[1778614776745,26.52,80755.09,1.0,0.6266,0.00047,11.47445]
[1778614777749,26.52,80753.92,1.0,0.62605,0.00047,11.47968]
[1778614781778,26.53,80757.1,1.0,0.62754,0.00047,11.46551]
[1778614782835,26.53,80757.1,1.0,0.62754,0.00047,11.46551]
[1778614782891,26.53,80757.26,1.0,0.62762,0.00047,11.46477]
[1778614788826,26.52,80757.74,1.0,0.62785,0.00047,11.46256]
[1778614793861,26.52,80758.38,1.0,0.62816,0.00047,11.45962]
[1778614798896,26.52,80760.97,1.0,0.62938,0.00047,11.44783]
[1778614802880,26.52,80761.09,1.0,0.62943,0.00047,11.44727]
[1778614802981,26.52,80760.38,1.0,0.6291,0.00047,11.45051]
[1778614804233,26.52,80760.41,1.0,0.62912,0.00047,11.45037]
[1778614804940,26.52,80760.3,1.0,0.62906,0.00047,11.45086]
[1778614809976,26.52,80762.01,1.0,0.62987,0.00047,11.44304]
[1778614812062,26.52,80762.34,1.0,0.63003,0.00047,11.44152]
[1778614812081,26.52,80762.34,1.0,0.63003,0.00047,11.44152]
[1778614814015,26.52,80762.7,1.0,0.63019,0.00047,11.43992]
[1778614819040,26.52,80763.18,1.0,0.63041,0.00047,11.43772]
[1778614823522,26.52,80767.07,1.0,0.63224,0.00047,11.41974]
[1778614828255,26.52,80767.98,1.0,0.63266,0.00047,11.41553]
[1778614828356,26.52,80768.2,1.0,0.63276,0.00047,11.41451]
[1778614829794,26.52,80768.2,1.0,0.63276,0.00047,11.41451]
[1778614829800,26.52,80768.2,1.0,0.63276,0.00047,11.41451]
[1778614829848,26.52,80768.83,1.0,0.63306,0.00047,11.41157]
[1778614833622,26.53,80759.88,1.0,0.62893,0.00047,11.44444]
[1778614835152,26.53,80769.71,1.0,0.63354,0.00047,11.399]
[1778614836606,26.53,80769.71,1.0,0.63354,0.00047,11.399]
[1778614836663,26.53,80771.39,1.0,0.63432,0.00047,11.39114]
[1778614842201,26.52,80773.4,1.0,0.63528,0.00047,11.38143]
[1778614847237,26.52,80774.19,1.0,0.63566,0.00047,11.37756]
[1778614849040,26.52,80774.18,1.0,0.63566,0.00047,11.37759]
[1778614849256,26.52,80774.34,1.0,0.63574,0.00047,11.37677]
[1778614850082,26.52,80774.34,1.0,0.63574,0.00047,11.37677]
[1778614850151,26.52,80774.34,1.0,0.63574,0.00047,11.37677]
[1778614850269,26.52,80774.36,1.0,0.63575,0.00047,11.37662]
[1778614851124,26.52,80774.36,1.0,0.63575,0.00047,11.37662]
[1778614851424,26.52,80774.36,1.0,0.63575,0.00047,11.37662]
[1778614851514,26.52,80774.36,1.0,0.63575,0.00047,11.37662]
[1778614851856,26.52,80774.36,1.0,0.63575,0.00047,11.37662]
[1778614851892,26.52,80772.12,1.0,0.6347,0.00047,11.38726]
[1778614853155,26.52,80772.12,1.0,0.63471,0.00047,11.38723]
[1778614853224,26.52,80772.12,1.0,0.63471,0.00047,11.38723]
[1778614853316,26.52,80772.12,1.0,0.63471,0.00047,11.38723]
[1778614853420,26.52,80761.24,1.0,0.6296,0.00047,11.43788]
[1778614854145,26.52,80761.24,1.0,0.6296,0.00047,11.43788]
[1778614854925,26.52,80761.24,1.0,0.6296,0.00047,11.43788]
[1778614854979,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614855550,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614855892,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614855914,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614855952,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614856030,26.52,80754.3,1.0,0.62633,0.00047,11.46922]
[1778614855993,26.52,80752.81,1.0,0.62563,0.00047,11.47583]
[1778614856078,26.52,80752.81,1.0,0.62563,0.00047,11.47583]
[1778614856308,26.52,80752.81,1.0,0.62563,0.00047,11.47582]
[1778614857329,26.52,80752.81,1.0,0.62563,0.00047,11.47582]
[1778614857969,26.52,80752.81,1.0,0.62563,0.00047,11.47582]
[1778614858040,26.52,80742.13,1.0,0.62058,0.00047,11.52224]
[1778614859091,26.52,80742.13,1.0,0.62058,0.00047,11.52224]
[1778614859786,26.52,80742.13,1.0,0.62058,0.00047,11.52224]
[1778614859868,26.52,80743.73,1.0,0.62134,0.00047,11.51539]
[1778614861065,26.52,80743.73,1.0,0.62134,0.00047,11.51538]
[1778614861341,26.52,80743.15,1.0,0.62107,0.00047,11.51786]
[1778614862804,26.52,80743.15,1.0,0.62107,0.00047,11.51786]
[1778614862905,26.52,80749.5,1.0,0.62407,0.00047,11.49036]
[1778614863713,26.52,80749.5,1.0,0.62407,0.00047,11.49036]
[1778614863811,26.52,80751.68,1.0,0.6251,0.00047,11.48077]
[1778614864354,26.52,80751.68,1.0,0.6251,0.00047,11.48077]
[1778614864455,26.52,80754.09,1.0,0.62624,0.00047,11.47009]
[1778614866376,26.52,80757.77,1.0,0.62798,0.00047,11.45352]
[1778614867383,26.52,80754.56,1.0,0.62647,0.00047,11.46793]
[1778614872423,26.51,80753.97,1.0,0.6262,0.00047,11.47043]
[1778614875439,26.51,80751.35,1.0,0.62497,0.00047,11.48202]
[1778614880475,26.51,80751.73,1.0,0.62516,0.00047,11.48027]
[1778614883954,26.51,80755.54,1.0,0.62696,0.00047,11.46328]
[1778614889537,26.51,80756.2,1.0,0.62727,0.00047,11.46032]
[1778614894025,26.51,80754.38,1.0,0.62649,0.00047,11.45994]
[1778614896050,26.51,80754.4,1.0,0.6265,0.00047,11.45985]
[1778614896586,26.51,80753.85,1.0,0.62625,0.00047,11.46224]
[1778614902050,26.51,80753.57,1.0,0.62612,0.00047,11.46344]
[1778614902685,26.51,80753.62,1.0,0.62614,0.00047,11.46321]
[1778614904585,26.51,80754.59,1.0,0.6266,0.00047,11.45888]
[1778614904686,26.51,80754.77,1.0,0.62669,0.00047,11.45807]
[1778614910684,26.51,80754.84,1.0,0.62672,0.00047,11.45776]
[1778614915719,26.51,80752.75,1.0,0.62573,0.00047,11.46706]
[1778614918739,26.51,80755.07,1.0,0.62683,0.00047,11.45671]
[1778614923341,26.51,80755.12,1.0,0.62685,0.00047,11.45648]
[1778614923775,26.51,80755.04,1.0,0.62682,0.00047,11.45684]
[1778614924849,26.51,80755.04,1.0,0.62682,0.00047,11.45684]
[1778614924959,26.51,80755.04,1.0,0.62682,0.00047,11.45684]
[1778614924973,26.51,80753.68,1.0,0.62617,0.00047,11.46292]
[1778614925125,26.51,80753.68,1.0,0.62617,0.00047,11.46292]
[1778614925169,26.51,80753.68,1.0,0.62617,0.00047,11.46292]
[1778614925810,26.51,80753.73,1.0,0.6262,0.00047,11.46269]
[1778614926668,26.51,80753.73,1.0,0.6262,0.00047,11.46269]
[1778614926807,26.51,80738.57,1.0,0.61901,0.00048,11.52843]
[1778614927193,26.51,80738.57,1.0,0.61901,0.00048,11.52843]
[1778614928001,26.51,80738.57,1.0,0.61901,0.00048,11.52843]
[1778614928103,26.51,80734.54,1.0,0.6171,0.00048,11.54526]
[1778614928749,26.51,80734.54,1.0,0.6171,0.00048,11.54526]
[1778614928839,26.51,80733.72,1.0,0.61671,0.00048,11.54865]
[1778614929250,26.51,80733.72,1.0,0.61671,0.00048,11.54865]
[1778614929828,26.51,80733.53,1.0,0.61662,0.00048,11.54944]
[1778614934347,26.51,80733.25,1.0,0.61649,0.00048,11.55058]
[1778614934472,26.51,80733.25,1.0,0.61649,0.00048,11.55058]
[1778614934864,26.51,80733.64,1.0,0.61667,0.00048,11.54894]
[1778614935164,26.51,80733.64,1.0,0.61667,0.00048,11.54894]
[1778614935872,26.51,80733.67,1.0,0.61669,0.00048,11.5488]
[1778614936384,26.51,80733.67,1.0,0.61669,0.00048,11.5488]
[1778614937798,26.51,80733.47,1.0,0.6166,0.00048,11.5496]
[1778614937884,26.5,80733.01,1.0,0.61638,0.00048,11.55148]
[1778614938903,26.5,80733.01,1.0,0.61638,0.00048,11.55148]
[1778614938994,26.5,80733.12,1.0,0.61644,0.00048,11.55101]
[1778614939539,26.5,80733.12,1.0,0.61644,0.00048,11.55101]
[1778614939899,26.5,80733.12,1.0,0.61644,0.00048,11.55099]
[1778614940846,26.5,80733.12,1.0,0.61644,0.00048,11.55099]
[1778614941609,26.5,80732.31,1.0,0.61605,0.00048,11.5543]
[1778614944935,26.5,80734.51,1.0,0.61711,0.00048,11.54514]
[1778614945742,26.5,80734.51,1.0,0.61711,0.00048,11.54514]
[1778614945942,26.5,80734.94,1.0,0.61732,0.00048,11.54334]
[1778614947027,26.5,80734.94,1.0,0.61732,0.00048,11.54334]
[1778614947128,26.5,80734.05,1.0,0.6169,0.00048,11.547]
[1778614948847,26.5,80734.05,1.0,0.6169,0.00048,11.547]
[1778614949446,26.5,80734.06,1.0,0.6169,0.00048,11.54694]
[1778614950698,26.5,80733.86,1.0,0.61681,0.00048,11.54776]
[1778614951510,26.5,80734.43,1.0,0.61708,0.00048,11.54538]
[1778614952067,26.5,80734.43,1.0,0.61708,0.00048,11.54538]
[1778614952087,26.5,80736.21,1.0,0.61801,0.00048,11.52945]
[1778614955011,26.5,80733.91,1.0,0.61691,0.00048,11.539]
[1778614960041,26.5,80734.69,1.0,0.61729,0.00048,11.5357]
[1778614965076,26.49,80734.93,1.0,0.61741,0.00048,11.53465]
[1778614970110,26.49,80734.07,1.0,0.61701,0.00048,11.53819]
[1778614975146,26.49,80734.03,1.0,0.61699,0.00048,11.53832]
[1778614977160,26.49,80732.2,1.0,0.61612,0.00048,11.54586]
[1778614981188,26.49,80730.23,1.0,0.61519,0.00048,11.55387]
[1778614983202,26.49,80734.18,1.0,0.61707,0.00048,11.5376]
[1778614986172,26.49,80734.8,1.0,0.61737,0.00048,11.53502]
[1778614986273,26.49,80733.2,1.0,0.61661,0.00048,11.54165]
[1778614990254,26.49,80731.26,1.0,0.61567,0.00048,11.5497]
[1778614991254,26.49,80731.26,1.0,0.61567,0.00048,11.5497]
[1778614991355,26.49,80730.27,1.0,0.6152,0.00048,11.55373]
[1778614997303,26.49,80731.06,1.0,0.61558,0.00048,11.55051]
[1778615002338,26.49,80731.61,1.0,0.61584,0.00048,11.54824]
[1778615004584,26.49,80731.63,1.0,0.61585,0.00048,11.54817]
[1778615004598,26.49,80731.63,1.0,0.61585,0.00048,11.54817]
[1778615004614,26.49,80731.63,1.0,0.61585,0.00048,11.54817]
[1778615004616,26.49,80730.41,1.0,0.61527,0.00048,11.55319]
[1778615005461,26.49,80730.41,1.0,0.61527,0.00048,11.55319]
[1778615005962,26.49,80730.41,1.0,0.61527,0.00048,11.55319]
[1778615006058,26.49,80719.38,1.0,0.60999,0.00048,11.59727]
[1778615006553,26.49,80719.38,1.0,0.60999,0.00048,11.59727]
[1778615006574,26.49,80719.38,1.0,0.60999,0.00048,11.59727]
[1778615006655,26.49,80716.66,1.0,0.60868,0.00048,11.60783]
[1778615010710,26.49,80717.55,1.0,0.60911,0.00048,11.60441]
[1778615010763,26.49,80717.55,1.0,0.60911,0.00048,11.60441]
[1778615010813,26.49,80717.55,1.0,0.60911,0.00048,11.60441]
[1778615010914,26.49,80717.84,1.0,0.60925,0.00048,11.60329]
[1778615012408,26.49,80712.52,1.0,0.60676,0.00048,11.61522]
[1778615017443,26.49,80709.14,1.0,0.60514,0.00048,11.62788]
[1778615021039,26.49,80709.04,1.0,0.6051,0.00048,11.62822]
[1778615021140,26.49,80708.04,1.0,0.60462,0.00048,11.63192]
[1778615025771,26.49,80708.8,1.0,0.605,0.00048,11.62901]
[1778615025872,26.49,80709.48,1.0,0.60533,0.00048,11.62645]
[1778615028131,26.49,80709.82,1.0,0.60549,0.00048,11.62516]
[1778615028155,26.49,80710.82,1.0,0.60598,0.00048,11.62138]
[1778615029401,26.48,80710.82,1.0,0.60598,0.00048,11.62136]
[1778615029527,26.48,80713.92,1.0,0.60747,0.00048,11.6096]
[1778615032548,26.48,80716.82,1.0,0.60887,0.00048,11.59843]
[1778615034607,26.48,80716.53,1.0,0.60873,0.00048,11.59954]
[1778615035106,26.48,80716.53,1.0,0.60873,0.00048,11.59954]
[1778615042710,26.48,80718.38,1.0,0.60963,0.00048,11.59228]
[1778615042721,26.48,80722.52,1.0,0.61162,0.00048,11.57602]
[1778615047601,26.48,80724.25,1.0,0.61244,0.00048,11.56915]
[1778615047696,26.48,80724.35,1.0,0.61249,0.00048,11.56875]
[1778615049667,26.48,80727.68,1.0,0.61408,0.00048,11.55537]
[1778615050274,26.48,80727.68,1.0,0.61408,0.00048,11.55537]
[1778615050533,26.48,80727.68,1.0,0.61408,0.00048,11.55537]
[1778615050674,26.48,80730.54,1.0,0.61545,0.00048,11.54375]
[1778615052151,26.48,80730.54,1.0,0.61545,0.00048,11.54375]
[1778615052229,26.48,80730.27,1.0,0.61532,0.00048,11.54489]
[1778615052917,26.48,80730.27,1.0,0.61532,0.00048,11.54489]
[1778615053021,26.48,80730.73,1.0,0.61554,0.00048,11.54301]
[1778615056066,26.48,80730.51,1.0,0.61543,0.00048,11.54394]
[1778615056160,26.48,80730.51,1.0,0.61543,0.00048,11.54394]
[1778615056162,26.48,80730.51,1.0,0.61543,0.00048,11.54394]
[1778615056149,26.48,80729.86,1.0,0.61511,0.00048,11.54662]
[1778615056721,26.48,80729.66,1.0,0.61502,0.00048,11.54745]
[1778615061756,26.49,80728.91,1.0,0.61465,0.00048,11.5506]
[1778615066791,26.49,80729.92,1.0,0.61513,0.00048,11.54651]
[1778615069518,26.49,80729.92,1.0,0.61513,0.00048,11.54651]
[1778615069594,26.49,80729.92,1.0,0.61513,0.00048,11.54651]
[1778615070822,26.49,80732.32,1.0,0.61627,0.00048,11.53666]
[1778615072264,26.49,80732.29,1.0,0.61633,0.00048,11.52829]
[1778615072654,26.49,80732.29,1.0,0.61633,0.00048,11.52829]
[1778615076902,26.49,80732.74,1.0,0.61655,0.00048,11.52645]
[1778615076968,26.49,80732.24,1.0,0.61631,0.00048,11.52851]
[1778615080505,26.49,80733.18,1.0,0.61676,0.00048,11.52465]
[1778615080893,26.49,80733.36,1.0,0.61684,0.00048,11.52391]
[1778615084912,26.49,80733.02,1.0,0.61668,0.00048,11.52533]
[1778615084920,26.49,80732.61,1.0,0.61648,0.00048,11.52703]
[1778615089956,26.49,80732.96,1.0,0.61664,0.00048,11.52561]
[1778615094579,26.49,80733.19,1.0,0.61675,0.00048,11.52467]
[1778615094990,26.49,80732.93,1.0,0.61663,0.00048,11.52576]
[1778615100037,26.49,80733.86,1.0,0.61707,0.00048,11.52193]
[1778615101512,26.49,80733.28,1.0,0.61679,0.00048,11.52434]
[1778615102044,26.49,80733.64,1.0,0.61696,0.00048,11.52286]
[1778615104058,26.49,80735.55,1.0,0.61787,0.00048,11.51493]
[1778615109094,26.49,80735.27,1.0,0.61774,0.00048,11.51611]
[1778615115576,26.49,80734.87,1.0,0.61754,0.00048,11.5178]
[1778615118681,26.49,80734.7,1.0,0.61746,0.00048,11.51854]
[1778615119164,26.49,80734.52,1.0,0.61737,0.00048,11.5193]
[1778615123570,26.49,80734.67,1.0,0.61744,0.00048,11.51873]
[1778615124230,26.49,80734.67,1.0,0.61744,0.00048,11.51873]
[1778615124303,26.5,80734.73,1.0,0.61746,0.00048,11.51851]
[1778615125718,26.5,80734.66,1.0,0.61743,0.00048,11.5188]
[1778615125859,26.5,80734.66,1.0,0.61743,0.00048,11.5188]
[1778615126214,26.5,80734.89,1.0,0.61754,0.00048,11.51786]
[1778615126382,26.5,80734.89,1.0,0.61754,0.00048,11.51786]
[1778615126724,26.5,80734.89,1.0,0.61754,0.00048,11.51786]
[1778615127222,26.5,80742.51,1.0,0.62117,0.00048,11.48566]
[1778615128049,26.5,80742.51,1.0,0.62117,0.00048,11.48566]
[1778615128228,26.5,80743.97,1.0,0.62186,0.00048,11.4794]
[1778615129278,26.5,80743.97,1.0,0.62186,0.00048,11.4794]
[1778615130242,26.5,80744.24,1.0,0.62198,0.00048,11.47826]
[1778615130689,26.5,80744.24,1.0,0.62198,0.00048,11.47826]
[1778615130706,26.5,80745.9,1.0,0.62277,0.00047,11.47109]
[1778615131935,26.5,80745.9,1.0,0.62277,0.00047,11.47109]
[1778615132036,26.5,80745.87,1.0,0.62283,0.00048,11.46269]
[1778615132558,26.5,80745.87,1.0,0.62283,0.00048,11.46269]
[1778615133152,26.5,80745.87,1.0,0.62283,0.00048,11.46269]
[1778615133263,26.5,80745.85,1.0,0.62282,0.00048,11.46279]
[1778615141319,26.5,80745.51,1.0,0.62264,0.00048,11.46443]
[1778615141974,26.5,80745.51,1.0,0.62264,0.00048,11.46443]
[1778615142075,26.5,80745.61,1.0,0.62269,0.00048,11.464]
[1778615147361,26.5,80745.66,1.0,0.6227,0.00048,11.46389]
[1778615151496,26.51,80745.53,1.0,0.62264,0.00048,11.46449]
[1778615151597,26.51,80745.5,1.0,0.62262,0.00048,11.46465]
[1778615155549,26.51,80745.46,1.0,0.6226,0.00048,11.46486]
[1778615155572,26.51,80745.46,1.0,0.62259,0.00048,11.4649]
[1778615162466,26.51,80746.52,1.0,0.62308,0.00047,11.46043]
[1778615168101,26.51,80746.33,1.0,0.62298,0.00047,11.46133]
[1778615168202,26.51,80745.34,1.0,0.62251,0.00047,11.46565]
[1778615172231,26.51,80744.86,1.0,0.62228,0.00048,11.46773]
[1778615172239,26.51,80744.86,1.0,0.62228,0.00048,11.46773]
[1778615172306,26.51,80744.86,1.0,0.62228,0.00048,11.46773]
[1778615172308,26.51,80744.66,1.0,0.62219,0.00048,11.46856]
[1778615173276,26.51,80744.66,1.0,0.62219,0.00048,11.46856]
[1778615173307,26.51,80744.66,1.0,0.62219,0.00048,11.46856]
[1778615173363,26.51,80737.53,1.0,0.6188,0.00048,11.49893]
[1778615174726,26.51,80737.53,1.0,0.6188,0.00048,11.49893]
[1778615174828,26.51,80729.41,1.0,0.61493,0.00048,11.53251]
[1778615175501,26.51,80729.41,1.0,0.61493,0.00048,11.53251]
[1778615175571,26.51,80729.02,1.0,0.61474,0.00048,11.53407]
[1778615180592,26.51,80729.71,1.0,0.61509,0.00048,11.53114]
[1778615182606,26.51,80727.24,1.0,0.61391,0.00048,11.54111]
[1778615183691,26.51,80727.24,1.0,0.61391,0.00048,11.54111]
[1778615183716,26.51,80727.37,1.0,0.61398,0.00048,11.54055]
[1778615188558,26.5,80728.4,1.0,0.61448,0.00048,11.53632]
[1778615189361,26.5,80728.4,1.0,0.61448,0.00048,11.53632]
[1778615188659,26.5,80730.27,1.0,0.61538,0.00048,11.52868]
[1778615189999,26.5,80730.27,1.0,0.61538,0.00048,11.52868]
[1778615196140,26.5,80729.41,1.0,0.61505,0.00048,11.52361]
[1778615199793,26.5,80729.96,1.0,0.61531,0.00048,11.52137]
[1778615200239,26.5,80729.96,1.0,0.61531,0.00048,11.52137]
[1778615200340,26.5,80733.62,1.0,0.61706,0.00048,11.50632]
[1778615200555,26.5,80733.62,1.0,0.61706,0.00048,11.50632]
[1778615200628,26.5,80733.62,1.0,0.61706,0.00048,11.50632]
[1778615200732,26.5,80733.62,1.0,0.61705,0.00048,11.50633]
[1778615202000,26.5,80733.62,1.0,0.61705,0.00048,11.50633]
[1778615202102,26.5,80736.19,1.0,0.61828,0.00048,11.49562]
[1778615205138,26.5,80736.08,1.0,0.61823,0.00048,11.49607]
[1778615205233,26.5,80733.67,1.0,0.61708,0.00048,11.5061]
[1778615206212,26.5,80728.32,1.0,0.61452,0.00048,11.52804]
[1778615207602,26.5,80726.92,1.0,0.61386,0.00048,11.53368]
[1778615207781,26.5,80727.11,1.0,0.61395,0.00048,11.53288]
[1778615210803,26.5,80729.44,1.0,0.61507,0.00048,11.52343]
[1778615215461,26.5,80730.8,1.0,0.61572,0.00048,11.51787]
[1778615216282,26.5,80732.76,1.0,0.61666,0.00048,11.50979]
[1778615216880,26.5,80732.76,1.0,0.61666,0.00048,11.50979]
[1778615216948,26.5,80732.61,1.0,0.61659,0.00048,11.5104]
[1778615222888,26.5,80732.56,1.0,0.61656,0.00048,11.51061]
[1778615227921,26.5,80734.0,1.0,0.61724,0.00048,11.50471]
[1778615236421,26.51,80732.64,1.0,0.61657,0.00048,11.5105]
[1778615236928,26.51,80732.64,1.0,0.61657,0.00048,11.5105]
[1778615237001,26.51,80735.65,1.0,0.61801,0.00048,11.498]
[1778615237727,26.51,80735.65,1.0,0.61801,0.00048,11.498]
[1778615238072,26.51,80735.65,1.0,0.61801,0.00048,11.498]
[1778615238260,26.51,80735.65,1.0,0.61801,0.00048,11.498]
[1778615238356,26.51,80737.65,1.0,0.61897,0.00048,11.48961]
[1778615238993,26.51,80737.65,1.0,0.61897,0.00048,11.48961]
[1778615239094,26.51,80738.39,1.0,0.61932,0.00048,11.4865]
[1778615239748,26.51,80738.39,1.0,0.61932,0.00048,11.4865]
[1778615240012,26.51,80738.2,1.0,0.61923,0.00048,11.48731]
[1778615245044,26.51,80737.89,1.0,0.61907,0.00048,11.48866]
[1778615248061,26.51,80740.18,1.0,0.62016,0.00048,11.47901]
[1778615251744,26.51,80740.5,1.0,0.62038,0.00048,11.46916]
[1778615251845,26.51,80740.54,1.0,0.6204,0.00048,11.46899]
[1778615252645,26.51,80740.54,1.0,0.6204,0.00048,11.46899]
[1778615252746,26.51,80740.92,1.0,0.62058,0.00048,11.46739]
[1778615256245,26.51,80741.28,1.0,0.62075,0.00048,11.46587]
[1778615256346,26.51,80742.37,1.0,0.62127,0.00048,11.46125]
[1778615258000,26.51,80742.7,1.0,0.62142,0.00048,11.45983]
[1778615258131,26.51,80745.22,1.0,0.62263,0.00048,11.44892]
[1778615261152,26.51,80747.1,1.0,0.62352,0.00048,11.44074]
[1778615266187,26.51,80748.34,1.0,0.62411,0.00048,11.43533]
[1778615271221,26.51,80748.88,1.0,0.62436,0.00047,11.43296]
[1778615275252,26.51,80746.55,1.0,0.62326,0.00048,11.44315]
[1778615277691,26.51,80746.99,1.0,0.62347,0.00048,11.44122]
[1778615278272,26.51,80747.17,1.0,0.62355,0.00048,11.44042]
[1778615281203,26.51,80747.17,1.0,0.62355,0.00048,11.44042]
[1778615281304,26.51,80748.11,1.0,0.624,0.00048,11.43629]
[1778615286328,26.51,80748.82,1.0,0.62434,0.00047,11.43313]
[1778615289988,26.51,80749.8,1.0,0.62481,0.00047,11.4288]
[1778615290067,26.51,80749.8,1.0,0.62481,0.00047,11.4288]
[1778615290153,26.51,80749.8,1.0,0.62481,0.00047,11.4288]
[1778615290360,26.51,80751.57,1.0,0.62565,0.00047,11.42096]
[1778615291364,26.51,80756.55,1.0,0.62802,0.00047,11.39862]
[1778615292371,26.51,80758.55,1.0,0.62897,0.00047,11.38953]
[1778615293476,26.51,80758.55,1.0,0.62897,0.00047,11.38953]
[1778615294384,26.51,80759.02,1.0,0.62919,0.00047,11.38737]
[1778615295391,26.51,80762.32,1.0,0.63075,0.00047,11.3722]
[1778615299728,26.5,80763.82,1.0,0.63148,0.00047,11.36511]
[1778615299829,26.5,80763.7,1.0,0.63142,0.00047,11.36566]
[1778615307476,26.5,80763.6,1.0,0.63138,0.00047,11.36603]
[1778615307758,26.5,80763.6,1.0,0.63138,0.00047,11.36603]
[1778615308482,26.5,80763.78,1.0,0.63147,0.00047,11.3652]
[1778615309594,26.5,80763.33,1.0,0.63125,0.00047,11.36729]
[1778615310023,26.5,80763.33,1.0,0.63125,0.00047,11.36729]
[1778615310718,26.5,80763.88,1.0,0.63151,0.00047,11.36475]
[1778615311503,26.5,80763.14,1.0,0.63125,0.00047,11.35956]
[1778615314528,26.5,80763.86,1.0,0.63159,0.00047,11.35624]
[1778615314628,26.5,80763.47,1.0,0.6314,0.00047,11.35802]
[1778615316023,26.5,80763.47,1.0,0.6314,0.00047,11.35802]
[1778615316124,26.5,80763.5,1.0,0.63142,0.00047,11.35789]
[1778615320501,26.5,80763.46,1.0,0.6314,0.00047,11.3581]
[1778615321065,26.5,80763.94,1.0,0.63163,0.00047,11.35586]
[1778615321166,26.5,80763.66,1.0,0.63149,0.00047,11.35717]
[1778615327063,26.5,80767.67,1.0,0.6334,0.00047,11.33831]
[1778615327742,26.5,80767.67,1.0,0.6334,0.00047,11.33831]
[1778615327844,26.5,80767.84,1.0,0.63348,0.00047,11.33749]
[1778615333657,26.5,80766.81,1.0,0.633,0.00047,11.34225]
[1778615336074,26.5,80767.13,1.0,0.63315,0.00047,11.34074]
[1778615336082,26.5,80767.34,1.0,0.63325,0.00047,11.33973]
[1778615339217,26.49,80767.7,1.0,0.63343,0.00047,11.33801]
[1778615339514,26.49,80767.7,1.0,0.63343,0.00047,11.33801]
[1778615339318,26.49,80767.96,1.0,0.63355,0.00047,11.33677]
[1778615339699,26.49,80767.96,1.0,0.63355,0.00047,11.33679]
[1778615341714,26.49,80769.92,1.0,0.63448,0.00047,11.32744]
[1778615344734,26.49,80772.31,1.0,0.63562,0.00047,11.31595]
[1778615347057,26.49,80772.51,1.0,0.63572,0.00047,11.31496]
[1778615347158,26.49,80772.48,1.0,0.63571,0.00047,11.31507]
[1778615351784,26.49,80775.58,1.0,0.63718,0.00047,11.3]
[1778615355812,26.48,80777.36,1.0,0.63803,0.00047,11.29128]
[1778615359840,26.48,80779.4,1.0,0.63899,0.00047,11.28124]
[1778615365554,26.48,80778.25,1.0,0.63846,0.00047,11.28674]
[1778615365882,26.48,80776.84,1.0,0.63781,0.00047,11.29353]
[1778615370917,26.48,80778.63,1.0,0.63866,0.00047,11.28466]
[1778615373528,26.47,80778.67,1.0,0.63877,0.00047,11.27576]
[1778615372931,26.47,80776.19,1.0,0.63761,0.00047,11.28779]
[1778615373938,26.47,80776.46,1.0,0.63774,0.00047,11.28644]
[1778615378973,26.47,80775.56,1.0,0.63734,0.00047,11.29058]
[1778615384014,26.46,80775.57,1.0,0.63737,0.00047,11.29032]
[1778615385950,26.46,80775.57,1.0,0.63737,0.00047,11.29032]
[1778615386051,26.46,80775.55,1.0,0.63736,0.00047,11.29033]
[1778615387744,26.46,80775.99,1.0,0.63758,0.00047,11.28811]
[1778615387845,26.46,80776.09,1.0,0.63763,0.00047,11.28762]
[1778615389705,26.46,80776.09,1.0,0.63763,0.00047,11.28758]
[1778615390130,26.46,80776.09,1.0,0.63763,0.00047,11.28758]
[1778615390158,26.46,80775.99,1.0,0.63759,0.00047,11.28802]
[1778615393807,26.46,80776.26,1.0,0.63772,0.00047,11.28663]
[1778615394084,26.46,80776.28,1.0,0.63774,0.00047,11.28644]
[1778615395394,26.46,80776.28,1.0,0.63774,0.00047,11.28644]
[1778615395494,26.46,80776.49,1.0,0.63784,0.00047,11.28538]
[1778615397148,26.45,80776.49,1.0,0.63785,0.00047,11.28534]
[1778615397560,26.45,80773.08,1.0,0.63625,0.00047,11.30171]
[1778615397826,26.45,80773.08,1.0,0.63625,0.00047,11.30171]
[1778615398110,26.45,80773.08,1.0,0.63625,0.00047,11.30171]
[1778615398725,26.45,80773.08,1.0,0.63625,0.00047,11.30171]
[1778615399132,26.45,80773.08,1.0,0.63625,0.00047,11.30171]
[1778615399165,26.45,80769.32,1.0,0.63448,0.00047,11.31961]
[1778615400135,26.45,80769.32,1.0,0.63448,0.00047,11.31961]
[1778615400203,26.45,80769.32,1.0,0.63448,0.00047,11.31961]
[1778615400218,26.45,80769.32,1.0,0.63448,0.00047,11.31961]
[1778615400279,26.45,80769.32,1.0,0.63448,0.00047,11.31961]
[1778615400358,26.45,80765.32,1.0,0.63259,0.00047,11.33848]
[1778615401192,26.45,80765.32,1.0,0.63259,0.00047,11.33848]
[1778615401239,26.45,80762.78,1.0,0.63139,0.00047,11.35029]
[1778615407174,26.45,80763.62,1.0,0.6318,0.00047,11.34632]
[1778615407629,26.45,80763.62,1.0,0.6318,0.00047,11.34632]
[1778615407767,26.45,80763.62,1.0,0.6318,0.00047,11.34632]
[1778615408402,26.45,80763.62,1.0,0.6318,0.00047,11.34632]
[1778615408503,26.45,80771.78,1.0,0.63565,0.00047,11.30779]
[1778615408915,26.45,80771.78,1.0,0.63565,0.00047,11.30779]
[1778615409188,26.45,80771.78,1.0,0.63566,0.00047,11.30774]
[1778615410160,26.45,80771.78,1.0,0.63566,0.00047,11.30774]
[1778615410255,26.45,80775.21,1.0,0.63728,0.00047,11.29118]
[1778615413216,26.45,80773.31,1.0,0.63639,0.00047,11.30024]
[1778615416547,26.44,80773.39,1.0,0.63644,0.00047,11.29981]
[1778615417245,26.44,80772.17,1.0,0.63587,0.00047,11.30558]
[1778615422280,26.44,80772.5,1.0,0.63605,0.00047,11.30374]
[1778615423059,26.44,80772.5,1.0,0.63605,0.00047,11.30374]
[1778615423078,26.44,80772.5,1.0,0.63605,0.00047,11.30374]
[1778615423287,26.44,80772.29,1.0,0.63595,0.00047,11.30473]
[1778615424107,26.44,80772.29,1.0,0.63595,0.00047,11.30473]
[1778615424297,26.44,80772.24,1.0,0.63593,0.00047,11.30497]
[1778615426073,26.44,80771.61,1.0,0.63564,0.00047,11.30794]
[1778615426309,26.44,80771.68,1.0,0.63567,0.00047,11.30759]
[1778615426691,26.44,80771.68,1.0,0.63567,0.00047,11.30759]
[1778615427315,26.44,80771.63,1.0,0.63565,0.00047,11.30781]
[1778615427964,26.44,80771.63,1.0,0.63565,0.00047,11.30781]
[1778615428573,26.44,80771.63,1.0,0.63565,0.00047,11.30781]
[1778615428322,26.44,80772.34,1.0,0.63598,0.00047,11.3044]
[1778615429330,26.43,80772.93,1.0,0.63627,0.00047,11.30154]
[1778615430232,26.43,80772.93,1.0,0.63627,0.00047,11.30154]
[1778615430344,26.43,80772.6,1.0,0.63611,0.00047,11.3031]
[1778615430881,26.43,80772.6,1.0,0.63611,0.00047,11.3031]
[1778615431534,26.43,80772.6,1.0,0.63611,0.00047,11.3031]
[1778615431635,26.43,80772.86,1.0,0.63632,0.00047,11.29317]
[1778615434374,26.43,80772.95,1.0,0.63637,0.00047,11.29269]
[1778615434468,26.43,80771.38,1.0,0.63563,0.00047,11.30021]
[1778615435102,26.43,80771.38,1.0,0.63563,0.00047,11.30021]
[1778615435371,26.43,80771.38,1.0,0.63563,0.00047,11.30018]
[1778615440406,26.43,80772.09,1.0,0.63599,0.00047,11.2966]
[1778615445448,26.42,80771.62,1.0,0.63579,0.00047,11.29862]
[1778615448238,26.42,80772.72,1.0,0.63632,0.00047,11.29324]
[1778615448469,26.42,80773.62,1.0,0.63674,0.00047,11.28886]
[1778615449340,26.42,80773.62,1.0,0.63674,0.00047,11.28886]
[1778615449475,26.42,80778.06,1.0,0.63884,0.00047,11.26722]
[1778615449680,26.42,80778.06,1.0,0.63884,0.00047,11.26722]
[1778615450192,26.42,80778.06,1.0,0.63884,0.00047,11.26722]
[1778615450482,26.42,80781.36,1.0,0.6404,0.00047,11.25094]
[1778615451235,26.42,80781.36,1.0,0.6404,0.00047,11.25094]
[1778615451489,26.42,80781.0,1.0,0.64023,0.00047,11.2527]
[1778615453503,26.42,80782.9,1.0,0.64113,0.00047,11.24325]
[1778615457211,26.42,80784.49,1.0,0.64188,0.00047,11.23528]
[1778615457531,26.42,80783.6,1.0,0.64146,0.00047,11.23971]
[1778615462233,26.42,80783.11,1.0,0.64124,0.00047,11.24211]
[1778615462245,26.42,80783.11,1.0,0.64124,0.00047,11.24211]
[1778615462412,26.42,80783.11,1.0,0.64124,0.00047,11.24211]
[1778615462570,26.42,80783.18,1.0,0.64127,0.00047,11.24175]
[1778615462958,26.42,80783.18,1.0,0.64127,0.00047,11.24175]
[1778615463574,26.42,80786.7,1.0,0.64293,0.00047,11.22411]
[1778615463747,26.42,80786.7,1.0,0.64293,0.00047,11.22411]
[1778615463752,26.42,80786.7,1.0,0.64293,0.00047,11.22411]
[1778615464580,26.42,80788.08,1.0,0.64357,0.00047,11.21715]
[1778615469615,26.42,80790.01,1.0,0.64447,0.00047,11.20742]
[1778615474651,26.42,80791.18,1.0,0.64502,0.00047,11.20146]
[1778615479688,26.42,80798.96,1.0,0.64867,0.00047,11.16117]
[1778615481703,26.41,80806.45,1.0,0.65216,0.00046,11.12158]
[1778615486738,26.41,80806.96,1.0,0.6524,0.00046,11.11883]
[1778615491773,26.41,80807.78,1.0,0.65289,0.00046,11.10561]
[1778615496808,26.41,80807.26,1.0,0.65265,0.00047,11.10832]
[1778615501843,26.41,80807.11,1.0,0.65259,0.00047,11.10905]
[1778615506878,26.41,80808.0,1.0,0.65301,0.00046,11.10419]
[1778615511913,26.41,80808.39,1.0,0.6532,0.00046,11.102]
[1778615516948,26.41,80809.9,1.0,0.65391,0.00046,11.09377]
[1778615521983,26.4,80809.94,1.0,0.65393,0.00046,11.09345]
[1778615527018,26.4,80812.31,1.0,0.65504,0.00046,11.08061]
[1778615531046,26.4,80819.23,1.0,0.65825,0.00046,11.04261]
[1778615536082,26.4,80821.36,1.0,0.65925,0.00046,11.03056]
[1778615541116,26.4,80823.12,1.0,0.66008,0.00046,11.02047]
[1778615542123,26.39,80816.3,1.0,0.65694,0.00046,11.05818]
[1778615547158,26.39,80819.44,1.0,0.65841,0.00046,11.04065]
[1778615552192,26.39,80821.82,1.0,0.65962,0.00046,11.01845]
[1778615557229,26.39,80824.12,1.0,0.66069,0.00046,11.00547]
[1778615562264,26.39,80827.36,1.0,0.6622,0.00046,10.98709]
[1778615568756,26.38,80828.67,1.0,0.66283,0.00046,10.9793]
[1778615574347,26.37,80829.27,1.0,0.66316,0.00046,10.97524]
[1778615579382,26.36,80828.3,1.0,0.66275,0.00046,10.98022]
[1778615584417,26.36,80836.41,1.0,0.66653,0.00046,10.93303]
[1778615589451,26.35,80842.27,1.0,0.66926,0.00046,10.89819]
[1778615594490,26.34,80846.88,1.0,0.67141,0.00046,10.87028]
[1778615598527,26.29,80856.25,1.0,0.67599,0.00045,10.8096]
[1778615603563,26.28,80847.58,1.0,0.67209,0.00046,10.86129]
[1778615608597,26.27,80851.81,1.0,0.67409,0.00046,10.83489]
[1778615613632,26.26,80851.55,1.0,0.67415,0.00046,10.82664]
[1778615619680,26.25,80851.01,1.0,0.67398,0.00046,10.82889]
[1778615624715,26.24,80850.68,1.0,0.67389,0.00046,10.83005]
[1778615629750,26.23,80851.86,1.0,0.67449,0.00046,10.82206]
[1778615634785,26.22,80851.66,1.0,0.67446,0.00046,10.82248]
[1778615636799,26.21,80844.34,1.0,0.67112,0.00046,10.86642]
[1778615637806,26.21,80842.0,1.0,0.67005,0.00046,10.8803]
[1778615638479,26.21,80842.0,1.0,0.67005,0.00046,10.8803]
[1778615641835,26.21,80828.03,1.0,0.66362,0.00046,10.96168]
[1778615642841,26.21,80821.31,1.0,0.6605,0.00047,10.99993]
[1778615644321,26.21,80821.31,1.0,0.6605,0.00047,10.99993]
[1778615644360,26.21,80815.3,1.0,0.65771,0.00047,11.03346]
[1778615650479,26.2,80813.15,1.0,0.65674,0.00047,11.04499]
[1778615650540,26.2,80813.15,1.0,0.65674,0.00047,11.04499]
[1778615650810,26.2,80810.82,1.0,0.65565,0.00047,11.05775]
[1778615651298,26.2,80810.82,1.0,0.65565,0.00047,11.05775]
[1778615651304,26.2,80795.65,1.0,0.64853,0.00047,11.13933]
[1778615652651,26.2,80795.65,1.0,0.64853,0.00047,11.13933]
[1778615652752,26.2,80787.89,1.0,0.64487,0.00047,11.17966]
[1778615654543,26.2,80787.89,1.0,0.64487,0.00047,11.17966]
[1778615654644,26.2,80783.12,1.0,0.64262,0.00047,11.20385]
[1778615655409,26.2,80783.12,1.0,0.64262,0.00047,11.20385]
[1778615655413,26.2,80783.12,1.0,0.64262,0.00047,11.20385]
[1778615655478,26.19,80782.54,1.0,0.64235,0.00047,11.2067]
[1778615656943,26.19,80778.21,1.0,0.6403,0.00048,11.22837]
[1778615660246,26.19,80779.34,1.0,0.64086,0.00048,11.22254]
[1778615660274,26.19,80779.34,1.0,0.64086,0.00048,11.22254]
[1778615660303,26.19,80778.76,1.0,0.64059,0.00048,11.22538]
[1778615661978,26.19,80783.73,1.0,0.64296,0.00047,11.20022]
[1778615662986,26.19,80787.06,1.0,0.64454,0.00047,11.18313]
[1778615665899,26.18,80787.99,1.0,0.64499,0.00047,11.17827]
[1778615665905,26.18,80787.99,1.0,0.64499,0.00047,11.17827]
[1778615666006,26.18,80787.42,1.0,0.64474,0.00047,11.18105]
[1778615669470,26.17,80797.9,1.0,0.64972,0.00047,11.12593]
[1778615673058,26.17,80794.12,1.0,0.64806,0.00047,11.13678]
[1778615678093,26.16,80797.85,1.0,0.64986,0.00047,11.11666]
[1778615683129,26.16,80795.8,1.0,0.64892,0.00047,11.12717]
[1778615688164,26.15,80795.65,1.0,0.64888,0.00047,11.12759]
[1778615693198,26.15,80788.73,1.0,0.64563,0.00047,11.16352]
[1778615698233,26.14,80787.95,1.0,0.64528,0.00047,11.16733]
[1778615702265,26.14,80794.52,1.0,0.64841,0.00047,11.13281]
[1778615705285,26.14,80803.08,1.0,0.65247,0.00047,11.08692]
[1778615706292,26.13,80810.03,1.0,0.65574,0.00047,11.04894]
[1778615711329,26.13,80808.92,1.0,0.65526,0.00047,11.05458]
[1778615716362,26.12,80809.19,1.0,0.65543,0.00047,11.05257]
[1778615721397,26.11,80809.48,1.0,0.6556,0.00047,11.05056]
[1778615726432,26.11,80809.38,1.0,0.65558,0.00047,11.05081]
[1778615731469,26.1,80809.24,1.0,0.65564,0.00047,11.04246]
[1778615736506,26.1,80810.15,1.0,0.65609,0.00047,11.03716]
[1778615741541,26.1,80809.63,1.0,0.65587,0.00047,11.03974]
[1778615744562,26.09,80801.84,1.0,0.65222,0.00047,11.08204]
[1778615745570,26.09,80794.0,1.0,0.64852,0.00047,11.12387]
[1778615750604,26.08,80792.96,1.0,0.64806,0.00047,11.12899]
[1778615755639,26.08,80792.92,1.0,0.64807,0.00047,11.12885]
[1778615760674,26.07,80794.09,1.0,0.64865,0.00047,11.12235]
[1778615762689,26.07,80786.94,1.0,0.64527,0.00048,11.15966]
[1778615765091,26.07,80786.64,1.0,0.64514,0.00048,11.16104]
[1778615770744,26.06,80789.91,1.0,0.64672,0.00048,11.14378]
[1778615775779,26.06,80792.83,1.0,0.64812,0.00047,11.1283]
[1778615780819,26.06,80798.37,1.0,0.65076,0.00047,11.0986]
[1778615785461,26.06,80796.9,1.0,0.65008,0.00047,11.10633]
[1778615791892,26.06,80797.43,1.0,0.65043,0.00047,11.09471]
[1778615796929,26.06,80796.51,1.0,0.64999,0.00047,11.09965]
[1778615801964,26.06,80796.8,1.0,0.65012,0.00047,11.09811]
[1778615808008,26.06,80796.14,1.0,0.64981,0.00047,11.10166]
[1778615813041,26.06,80797.28,1.0,0.65035,0.00047,11.09559]
[1778615818077,26.06,80802.59,1.0,0.65287,0.00047,11.0669]
[1778615820526,26.05,80807.19,1.0,0.65505,0.00047,11.04157]
[1778615826133,26.05,80805.96,1.0,0.65449,0.00047,11.04809]
[1778615831168,26.05,80810.6,1.0,0.6567,0.00047,11.02225]
[1778615836203,26.04,80808.43,1.0,0.6557,0.00047,11.03406]
[1778615841243,26.04,80801.59,1.0,0.65248,0.00047,11.07127]
[1778615846275,26.03,80798.98,1.0,0.65128,0.00047,11.08504]
[1778615851310,26.03,80798.05,1.0,0.65096,0.00047,11.0809]
[1778615856345,26.02,80802.64,1.0,0.65317,0.00047,11.05573]
[1778615861380,26.02,80808.1,1.0,0.65578,0.00047,11.02541]
[1778615866415,26.01,80805.52,1.0,0.65458,0.00047,11.03938]
[1778615871450,26.01,80806.52,1.0,0.65507,0.00047,11.03364]
[1778615876487,26.01,80805.92,1.0,0.65481,0.00047,11.03674]
[1778615879507,26.01,80797.18,1.0,0.65067,0.00048,11.08419]
[1778615884542,26.0,80791.26,1.0,0.64788,0.00048,11.11538]
[1778615888572,26.0,80800.42,1.0,0.65226,0.00047,11.06613]
[1778615893605,25.99,80802.83,1.0,0.65342,0.00047,11.05272]
[1778615898639,25.99,80802.25,1.0,0.65317,0.00047,11.05567]
[1778615903673,25.99,80802.36,1.0,0.65324,0.00047,11.05483]
[1778615906695,25.98,80795.66,1.0,0.65007,0.00048,11.0909]
[1778615911731,25.98,80798.32,1.0,0.65146,0.00048,11.06746]
[1778615916765,25.97,80796.66,1.0,0.6507,0.00048,11.07611]
[1778615921800,25.97,80798.16,1.0,0.65144,0.00048,11.06773]
[1778615926835,25.96,80798.34,1.0,0.65155,0.00048,11.06647]
[1778615931870,25.96,80792.01,1.0,0.64855,0.00048,11.10019]
[1778615933884,25.96,80788.64,1.0,0.64694,0.00048,11.11793]
[1778615938919,25.95,80789.29,1.0,0.64729,0.00048,11.11407]
[1778615943954,25.95,80797.68,1.0,0.65132,0.00048,11.06897]
[1778615945972,25.94,80801.17,1.0,0.65299,0.00048,11.04989]
[1778615947982,25.94,80789.55,1.0,0.64746,0.00048,11.1122]
[1778615948991,25.94,80781.98,1.0,0.64384,0.00048,11.15168]
[1778615953020,25.94,80788.26,1.0,0.64688,0.00048,11.11859]
[1778615958054,25.93,80789.8,1.0,0.64766,0.00048,11.11001]
[1778615963089,25.92,80789.44,1.0,0.64752,0.00048,11.1115]
[1778615964715,25.92,80789.31,1.0,0.64747,0.00048,11.1121]
[1778615970138,25.91,80789.37,1.0,0.64755,0.00048,11.11123]
[1778615975174,25.9,80790.0,1.0,0.64798,0.00048,11.09867]
[1778615980208,25.9,80794.9,1.0,0.65036,0.00048,11.07207]
[1778615983229,25.89,80806.47,1.0,0.65589,0.00048,11.00852]
[1778615985243,25.89,80814.02,1.0,0.65948,0.00047,10.96596]
[1778615990278,25.89,80820.16,1.0,0.66242,0.00047,10.93034]
[1778615995314,25.88,80817.35,1.0,0.66112,0.00047,10.94613]
[1778615997327,25.88,80810.96,1.0,0.65811,0.00047,10.98237]
[1778616001806,25.88,80824.68,1.0,0.6646,0.00047,10.90333]
[1778616005383,25.87,80833.25,1.0,0.66867,0.00047,10.85214]
[1778616007218,25.87,80833.25,1.0,0.66867,0.00047,10.85214]
[1778616017468,25.85,80832.82,1.0,0.66858,0.00047,10.85321]
[1778616020507,25.85,80825.41,1.0,0.66512,0.00047,10.89689]
[1778616021946,25.85,80819.34,1.0,0.66226,0.00047,10.93216]
[1778616027543,25.84,80818.16,1.0,0.66176,0.00047,10.9383]
[1778616032578,25.83,80821.61,1.0,0.66354,0.00047,10.90886]
[1778616042089,25.82,80821.57,1.0,0.66359,0.00047,10.90816]
[1778616047684,25.81,80826.6,1.0,0.66601,0.00047,10.87805]
[1778616052718,25.8,80829.17,1.0,0.66726,0.00047,10.86232]
[1778616055739,25.8,80836.26,1.0,0.67062,0.00047,10.81937]
[1778616060774,25.79,80837.63,1.0,0.6713,0.00047,10.81052]
[1778616065810,25.79,80837.3,1.0,0.67118,0.00047,10.81207]
[1778616070844,25.78,80837.55,1.0,0.67133,0.00047,10.81009]
[1778616076887,25.77,80838.04,1.0,0.6716,0.00047,10.80657]
[1778616081923,25.77,80835.82,1.0,0.6706,0.00047,10.81963]
[1778616086957,25.76,80836.59,1.0,0.67099,0.00047,10.81448]
[1778616091990,25.76,80838.83,1.0,0.67219,0.00047,10.79143]
[1778616097027,25.75,80838.4,1.0,0.67201,0.00047,10.79371]
[1778616102062,25.75,80838.5,1.0,0.67208,0.00047,10.79278]
[1778616108103,25.75,80843.17,1.0,0.67429,0.00047,10.76378]
[1778616113139,25.74,80841.39,1.0,0.67347,0.00047,10.77456]
[1778616120195,25.74,80840.87,1.0,0.67325,0.00047,10.77741]
[1778616121195,25.74,80828.43,1.0,0.6674,0.00047,10.85288]
[1778616122203,25.74,80813.09,1.0,0.66012,0.00048,10.94274]
[1778616123209,25.74,80808.14,1.0,0.65776,0.00048,10.97091]
[1778616128244,25.74,80803.35,1.0,0.65549,0.00048,10.99762]
[1778616133279,25.73,80800.57,1.0,0.65417,0.00048,11.01292]
[1778616136300,25.73,80792.52,1.0,0.65031,0.00048,11.05697]
[1778616138314,25.73,80787.76,1.0,0.64802,0.00048,11.08252]
[1778616143351,25.73,80787.46,1.0,0.64789,0.00048,11.08392]
[1778616148383,25.72,80789.43,1.0,0.64886,0.00048,11.0732]
[1778616155433,25.72,80788.49,1.0,0.64852,0.00048,11.06922]
[1778616160468,25.72,80791.72,1.0,0.6501,0.00048,11.05161]
[1778616161476,25.72,80801.98,1.0,0.65504,0.00048,10.99508]
[1778616162932,25.71,80803.17,1.0,0.65563,0.00048,10.98828]
[1778616168528,25.71,80802.13,1.0,0.65516,0.00048,10.99366]
[1778616173561,25.7,80802.84,1.0,0.65553,0.00048,10.98942]
[1778616176585,25.7,80808.97,1.0,0.65848,0.00048,10.95463]
[1778616181619,25.7,80810.72,1.0,0.65934,0.00048,10.94441]
[1778616186653,25.69,80811.19,1.0,0.65958,0.00048,10.94142]
[1778616187756,25.69,80811.19,1.0,0.65958,0.00048,10.94142]
[1778616193145,25.69,80809.0,1.0,0.65856,0.00048,10.95364]
[1778616198737,25.68,80808.9,1.0,0.65855,0.00048,10.95383]
[1778616203772,25.68,80804.4,1.0,0.65642,0.00048,10.979]
[1778616208105,25.67,80803.79,1.0,0.65614,0.00048,10.98221]
[1778616210820,25.67,80812.78,1.0,0.66047,0.00048,10.93078]
[1778616215856,25.67,80814.93,1.0,0.66163,0.00048,10.90902]
[1778616220891,25.66,80816.98,1.0,0.66264,0.00048,10.89672]
[1778616225926,25.66,80817.25,1.0,0.6628,0.00048,10.89478]
[1778616230961,25.65,80817.3,1.0,0.66284,0.00048,10.89429]
[1778616233430,25.65,80825.55,1.0,0.66678,0.00048,10.84537]
[1778616239017,25.64,80826.58,1.0,0.66731,0.00047,10.83861]
[1778616244052,25.64,80827.56,1.0,0.66782,0.00047,10.83224]
[1778616250094,25.63,80827.96,1.0,0.66805,0.00047,10.82931]
[1778616255130,25.63,80828.84,1.0,0.6685,0.00047,10.8236]
[1778616260168,25.62,80839.05,1.0,0.67334,0.00047,10.76098]
[1778616263185,25.62,80848.0,1.0,0.67757,0.00047,10.70472]
[1778616265199,25.62,80855.91,1.0,0.6813,0.00047,10.65396]
[1778616270235,25.61,80856.21,1.0,0.68149,0.00047,10.65136]
[1778616275270,25.6,80857.89,1.0,0.68243,0.00047,10.63079]
[1778616279298,25.6,80867.07,1.0,0.68674,0.00046,10.57027]
[1778616281311,25.59,80873.96,1.0,0.68994,0.00046,10.52419]
[1778616286346,25.59,80874.96,1.0,0.69043,0.00046,10.51718]
[1778616291383,25.59,80874.96,1.0,0.69044,0.00046,10.51691]
[1778616296415,25.59,80874.41,1.0,0.69021,0.00046,10.52033]
[1778616301451,25.58,80869.84,1.0,0.68811,0.00046,10.5506]
[1778616303468,25.58,80864.41,1.0,0.6856,0.00047,10.58641]
[1778616308502,25.58,80862.03,1.0,0.68453,0.00047,10.6015]
[1778616313535,25.57,80862.21,1.0,0.68462,0.00047,10.60011]
[1778616318570,25.57,80860.93,1.0,0.68405,0.00047,10.6081]
[1778616324063,25.56,80861.84,1.0,0.68453,0.00047,10.60145]
[1778616329650,25.56,80861.44,1.0,0.68438,0.00047,10.60349]
[1778616332672,25.55,80856.62,1.0,0.68227,0.00047,10.62546]
[1778616338714,25.55,80854.02,1.0,0.68107,0.00047,10.64201]
[1778616344205,25.55,80857.26,1.0,0.68259,0.00047,10.62104]
[1778616349791,25.55,80858.59,1.0,0.68321,0.00047,10.61243]
[1778616350797,25.55,80843.11,1.0,0.67593,0.00047,10.71152]
[1778616351804,25.55,80837.08,1.0,0.67308,0.00047,10.7492]
[1778616352811,25.55,80830.31,1.0,0.66986,0.00048,10.79081]
[1778616357848,25.55,80830.89,1.0,0.67014,0.00048,10.78723]
[1778616364350,25.55,80831.53,1.0,0.67045,0.00048,10.78326]
[1778616368924,25.55,80825.64,1.0,0.66766,0.00048,10.81888]
[1778616374423,25.54,80828.7,1.0,0.66913,0.00048,10.80018]
[1778616380003,25.54,80835.13,1.0,0.67222,0.00047,10.76041]
[1778616384497,25.54,80842.67,1.0,0.67581,0.00047,10.71308]
[1778616390072,25.53,80843.21,1.0,0.67611,0.00047,10.70917]
[1778616395106,25.53,80841.03,1.0,0.67521,0.00047,10.71353]
[1778616400141,25.52,80839.4,1.0,0.67446,0.00047,10.7234]
[1778616405176,25.52,80839.21,1.0,0.67438,0.00047,10.72444]
[1778616410211,25.52,80838.78,1.0,0.67419,0.00047,10.72699]
[1778616415246,25.52,80838.76,1.0,0.67419,0.00047,10.72697]
[1778616420281,25.52,80838.42,1.0,0.67404,0.00047,10.72894]
[1778616424309,25.51,80846.94,1.0,0.67809,0.00047,10.67508]
[1778616430351,25.51,80848.24,1.0,0.67872,0.00047,10.66655]
[1778616435386,25.51,80851.99,1.0,0.6805,0.00047,10.64233]
[1778616440421,25.51,80854.77,1.0,0.68183,0.00047,10.62404]
[1778616445458,25.5,80858.67,1.0,0.68367,0.00047,10.5985]
[1778616450492,25.5,80861.41,1.0,0.68496,0.00047,10.5803]
[1778616455529,25.49,80860.94,1.0,0.6849,0.00047,10.57368]
[1778616460561,25.49,80860.97,1.0,0.68496,0.00047,10.57288]
[1778616465599,25.48,80859.7,1.0,0.68441,0.00047,10.58064]
[1778616470631,25.48,80859.81,1.0,0.6845,0.00047,10.5793]
[1778616475668,25.47,80859.43,1.0,0.68437,0.00047,10.58118]
[1778616478690,25.47,80848.2,1.0,0.6791,0.00047,10.65382]
[1778616479697,25.47,80842.01,1.0,0.67617,0.00047,10.69317]
[1778616481710,25.46,80839.73,1.0,0.6751,0.00047,10.70738]
[1778616486744,25.46,80838.3,1.0,0.67445,0.00048,10.71592]
[1778616491780,25.46,80838.24,1.0,0.67444,0.00048,10.71602]
[1778616496815,25.45,80839.08,1.0,0.67486,0.00048,10.71045]
[1778616505341,25.44,80837.68,1.0,0.67427,0.00048,10.71832]
[1778616511920,25.44,80837.74,1.0,0.67443,0.00048,10.70863]
[1778616516955,25.44,80835.07,1.0,0.67316,0.00048,10.7253]
[1778616520982,25.44,80826.89,1.0,0.66924,0.00048,10.77575]
[1778616526018,25.44,80831.12,1.0,0.67127,0.00048,10.74979]
[1778616530047,25.44,80824.15,1.0,0.66793,0.00048,10.79237]
[1778616535559,25.43,80820.65,1.0,0.66627,0.00048,10.81331]
[1778616544144,25.43,80820.76,1.0,0.66635,0.00048,10.81227]
[1778616551193,25.43,80820.64,1.0,0.66628,0.00048,10.81309]
[1778616556228,25.43,80817.49,1.0,0.66476,0.00048,10.83203]
[1778616563277,25.43,80812.63,1.0,0.66241,0.00048,10.86085]
[1778616568311,25.43,80813.95,1.0,0.66306,0.00048,10.85298]
[1778616573349,25.43,80814.48,1.0,0.66343,0.00048,10.84071]
[1778616578381,25.43,80815.35,1.0,0.66387,0.00048,10.83531]
[1778616582409,25.43,80807.77,1.0,0.6602,0.00049,10.87983]
[1778616585431,25.43,80801.82,1.0,0.65731,0.00049,10.91419]
[1778616590467,25.43,80799.84,1.0,0.65634,0.00049,10.92554]
[1778616595500,25.43,80795.52,1.0,0.65423,0.00049,10.94996]
[1778616600539,25.43,80794.82,1.0,0.65389,0.00049,10.95389]
[1778616604944,25.43,80792.75,1.0,0.65288,0.00049,10.96544]
[1778616610606,25.43,80792.24,1.0,0.65264,0.00049,10.96823]
[1778616615828,25.43,80791.34,1.0,0.65219,0.00049,10.9733]
[1778616615866,25.43,80789.86,1.0,0.65146,0.00049,10.98158]
[1778616616099,25.43,80789.86,1.0,0.65146,0.00049,10.98158]
[1778616616652,25.43,80789.86,1.0,0.65146,0.00049,10.98162]
[1778616617346,25.43,80789.86,1.0,0.65146,0.00049,10.98162]
[1778616617739,25.43,80789.86,1.0,0.65146,0.00049,10.98162]
[1778616617758,25.43,80772.77,1.0,0.64305,0.00049,11.07365]
[1778616618049,25.43,80772.77,1.0,0.64305,0.00049,11.07365]
[1778616618662,25.43,80773.12,1.0,0.64322,0.00049,11.07185]
[1778616619445,25.43,80773.12,1.0,0.64322,0.00049,11.07185]
[1778616619671,25.43,80773.61,1.0,0.64346,0.00049,11.06929]
[1778616621517,25.43,80773.57,1.0,0.64344,0.00049,11.06951]
[1778616621618,25.43,80773.48,1.0,0.64339,0.00049,11.06998]
[1778616626719,25.43,80774.85,1.0,0.64407,0.00049,11.06279]
[1778616627804,25.43,80774.85,1.0,0.64407,0.00049,11.06279]
[1778616627830,25.43,80774.58,1.0,0.64393,0.00049,11.06422]
[1778616628472,25.43,80774.58,1.0,0.64393,0.00049,11.06422]
[1778616628733,25.43,80774.58,1.0,0.64393,0.00049,11.0642]
[1778616629770,25.43,80774.58,1.0,0.64393,0.00049,11.0642]
[1778616629834,25.43,80778.54,1.0,0.64589,0.00049,11.04316]
[1778616630252,25.43,80778.54,1.0,0.64589,0.00049,11.04316]
[1778616630748,25.43,80778.54,1.0,0.64589,0.00049,11.04312]
[1778616632768,25.43,80780.35,1.0,0.64689,0.00049,11.02444]
[1778616633768,25.43,80782.43,1.0,0.64792,0.00049,11.01317]
[1778616635786,25.42,80784.55,1.0,0.64898,0.00049,11.00155]
[1778616637799,25.42,80786.65,1.0,0.65002,0.00049,10.98999]
[1778616642831,25.42,80786.0,1.0,0.64972,0.00049,10.99334]
[1778616643975,25.42,80786.42,1.0,0.64993,0.00049,10.991]
[1778616644849,25.42,80786.42,1.0,0.64993,0.00049,10.991]
[1778616644846,25.42,80783.92,1.0,0.6487,0.00049,11.0046]
[1778616645060,25.42,80783.92,1.0,0.6487,0.00049,11.0046]
[1778616645852,25.42,80780.34,1.0,0.64694,0.00049,11.02395]
[1778616646090,25.42,80780.34,1.0,0.64694,0.00049,11.02395]
[1778616646900,25.42,80780.34,1.0,0.64694,0.00049,11.02395]
[1778616646864,25.42,80775.54,1.0,0.64457,0.00049,11.04959]
[1778616646973,25.42,80775.54,1.0,0.64457,0.00049,11.04959]
[1778616647613,25.42,80775.54,1.0,0.64457,0.00049,11.04959]
[1778616647868,25.42,80767.85,1.0,0.64076,0.0005,11.08981]
[1778616648875,25.42,80764.32,1.0,0.63901,0.0005,11.10792]
[1778616650805,25.42,80762.74,1.0,0.63823,0.0005,11.11593]
[1778616650906,25.42,80762.77,1.0,0.63825,0.0005,11.11574]
[1778616656415,25.41,80762.23,1.0,0.638,0.0005,11.11824]
[1778616659943,25.41,80761.3,1.0,0.63755,0.0005,11.12287]
[1778616659960,25.41,80761.3,1.0,0.63755,0.0005,11.12287]
[1778616660462,25.41,80761.3,1.0,0.63755,0.0005,11.12287]
[1778616660815,25.41,80761.3,1.0,0.63755,0.0005,11.12287]
[1778616660831,25.41,80761.3,1.0,0.63755,0.0005,11.12287]
[1778616660846,25.41,80760.33,1.0,0.63707,0.0005,11.12767]
[1778616660950,25.41,80760.33,1.0,0.63707,0.0005,11.12767]
[1778616661319,25.41,80760.33,1.0,0.63707,0.0005,11.12767]
[1778616661388,25.41,80760.33,1.0,0.63707,0.0005,11.12767]
[1778616661878,25.41,80760.33,1.0,0.63707,0.0005,11.12767]
[1778616661467,25.41,80746.88,1.0,0.63036,0.0005,11.19391]
[1778616662788,25.41,80746.88,1.0,0.63036,0.0005,11.19391]
[1778616662889,25.41,80735.26,1.0,0.62451,0.0005,11.24863]
[1778616663669,25.41,80728.74,1.0,0.62122,0.0005,11.27824]
[1778616667002,25.41,80730.53,1.0,0.62213,0.0005,11.27018]
[1778616670746,25.41,80730.53,1.0,0.62213,0.0005,11.27018]
[1778616670787,25.41,80731.39,1.0,0.62256,0.0005,11.26626]
[1778616671425,25.41,80731.39,1.0,0.62256,0.0005,11.26626]
[1778616671526,25.41,80731.92,1.0,0.62283,0.0005,11.26385]
[1778616673130,25.41,80728.58,1.0,0.62115,0.0005,11.2789]
[1778616674827,25.41,80728.58,1.0,0.62115,0.0005,11.2789]
[1778616674836,25.41,80728.58,1.0,0.62115,0.0005,11.2789]
[1778616674877,25.41,80728.58,1.0,0.62115,0.0005,11.2789]
[1778616674903,25.41,80728.37,1.0,0.62104,0.0005,11.27983]
[1778616675721,25.41,80728.37,1.0,0.62104,0.0005,11.27983]
[1778616675930,25.41,80732.16,1.0,0.62296,0.0005,11.26272]
[1778616676561,25.41,80738.31,1.0,0.62606,0.0005,11.23437]
[1778616677728,25.41,80738.31,1.0,0.62606,0.0005,11.23437]
[1778616683116,25.4,80738.67,1.0,0.62628,0.0005,11.23237]
[1778616686112,25.4,80738.75,1.0,0.62632,0.0005,11.23192]
[1778616686723,25.4,80738.75,1.0,0.62632,0.0005,11.23192]
[1778616688504,25.4,80738.6,1.0,0.62625,0.0005,11.2326]
[1778616688547,25.4,80738.7,1.0,0.62631,0.0005,11.23207]
[1778616693435,25.39,80738.34,1.0,0.62623,0.0005,11.22487]
[1778616693536,25.39,80738.26,1.0,0.6262,0.0005,11.22515]
[1778616696623,25.39,80737.73,1.0,0.62594,0.0005,11.22755]
[1778616696649,25.39,80737.47,1.0,0.62581,0.0005,11.22874]
[1778616699390,25.39,80737.18,1.0,0.62567,0.0005,11.23005]
[1778616699423,25.39,80737.18,1.0,0.62567,0.0005,11.23005]
[1778616699491,25.39,80736.7,1.0,0.62543,0.0005,11.23226]
[1778616700893,25.39,80736.7,1.0,0.62543,0.0005,11.23226]
[1778616701243,25.39,80738.03,1.0,0.62611,0.0005,11.22598]
[1778616704766,25.38,80739.49,1.0,0.62685,0.0005,11.21907]
[1778616704829,25.38,80739.52,1.0,0.62687,0.0005,11.21889]
[1778616706771,25.38,80747.3,1.0,0.63079,0.0005,11.18181]
[1778616707302,25.38,80747.3,1.0,0.63079,0.0005,11.18181]
[1778616707388,25.38,80748.5,1.0,0.63139,0.0005,11.17599]
[1778616708022,25.38,80748.5,1.0,0.63139,0.0005,11.17599]
[1778616708291,25.38,80748.5,1.0,0.63139,0.0005,11.17597]
[1778616712530,25.38,80747.03,1.0,0.63066,0.0005,11.18304]
[1778616712631,25.38,80749.64,1.0,0.63197,0.0005,11.17038]
[1778616717214,25.38,80750.5,1.0,0.63241,0.0005,11.16605]
[1778616717354,25.38,80750.07,1.0,0.6322,0.0005,11.16812]
[1778616718823,25.38,80750.07,1.0,0.6322,0.0005,11.16812]
[1778616718924,25.38,80749.89,1.0,0.63211,0.0005,11.16897]
[1778616719334,25.38,80749.89,1.0,0.63211,0.0005,11.16897]
[1778616719540,25.38,80749.89,1.0,0.63211,0.0005,11.16897]
[1778616719641,25.37,80747.47,1.0,0.6309,0.0005,11.18068]
[1778616721382,25.37,80740.88,1.0,0.62759,0.0005,11.21212]
[1778616723396,25.37,80739.0,1.0,0.62665,0.0005,11.2209]
[1778616728431,25.37,80738.58,1.0,0.62645,0.0005,11.22274]
[1778616731452,25.37,80741.9,1.0,0.62813,0.0005,11.20705]
[1778616736983,25.37,80742.56,1.0,0.62847,0.0005,11.20385]
[1778616742529,25.37,80741.61,1.0,0.628,0.0005,11.20829]
[1778616748638,25.37,80741.14,1.0,0.62777,0.0005,11.21048]
[1778616748643,25.37,80741.14,1.0,0.62777,0.0005,11.21048]
[1778616748677,25.36,80742.74,1.0,0.62857,0.0005,11.20289]
[1778616751592,25.36,80745.69,1.0,0.63015,0.0005,11.17995]
[1778616756627,25.36,80744.55,1.0,0.62959,0.0005,11.18531]
[1778616759649,25.36,80742.68,1.0,0.62866,0.0005,11.19416]
[1778616764685,25.36,80742.41,1.0,0.62853,0.0005,11.19533]
[1778616768269,25.36,80742.32,1.0,0.62849,0.0005,11.19569]
[1778616768710,25.36,80742.32,1.0,0.62849,0.0005,11.19569]
[1778616768811,25.35,80745.65,1.0,0.63017,0.0005,11.17975]
[1778616770725,25.35,80747.67,1.0,0.63119,0.0005,11.16999]
[1778616773642,25.35,80749.04,1.0,0.63188,0.0005,11.16326]
[1778616773749,25.35,80749.16,1.0,0.63195,0.0005,11.16264]
[1778616778782,25.35,80750.34,1.0,0.63254,0.0005,11.15688]
[1778616780286,25.35,80750.33,1.0,0.63253,0.0005,11.15693]
[1778616780795,25.35,80749.76,1.0,0.63225,0.0005,11.15973]
[1778616781635,25.35,80749.76,1.0,0.63225,0.0005,11.15973]
[1778616781802,25.35,80749.72,1.0,0.63223,0.0005,11.15992]
[1778616782565,25.35,80749.72,1.0,0.63223,0.0005,11.15992]
[1778616782810,25.35,80749.54,1.0,0.63214,0.0005,11.16081]
[1778616783146,25.35,80749.54,1.0,0.63214,0.0005,11.16081]
[1778616783816,25.35,80750.25,1.0,0.63249,0.0005,11.15734]
[1778616785830,25.35,80752.21,1.0,0.63347,0.0005,11.14774]
[1778616786654,25.35,80752.21,1.0,0.63347,0.0005,11.14774]
[1778616786837,25.35,80752.14,1.0,0.63344,0.0005,11.14809]
[1778616787166,25.35,80752.14,1.0,0.63344,0.0005,11.14809]
[1778616787880,25.35,80752.14,1.0,0.63344,0.0005,11.14809]
[1778616788556,25.35,80751.57,1.0,0.63315,0.0005,11.15091]
[1778616788851,25.35,80751.52,1.0,0.63312,0.0005,11.15117]
[1778616793887,25.35,80751.75,1.0,0.63323,0.0005,11.15009]
[1778616794751,25.35,80751.75,1.0,0.63323,0.0005,11.15009]
[1778616794893,25.36,80751.59,1.0,0.63315,0.0005,11.15089]
[1778616795464,25.36,80751.59,1.0,0.63315,0.0005,11.15089]
[1778616795900,25.36,80752.45,1.0,0.63358,0.0005,11.14667]
[1778616800935,25.36,80754.16,1.0,0.63444,0.0005,11.13822]
[1778616805971,25.35,80755.05,1.0,0.63489,0.0005,11.1337]
[1778616807984,25.35,80758.25,1.0,0.6365,0.0005,11.11765]
[1778616811007,25.35,80755.51,1.0,0.63522,0.0005,11.12255]
[1778616816042,25.35,80756.12,1.0,0.63554,0.0005,11.1194]
[1778616821077,25.35,80757.01,1.0,0.63599,0.0005,11.11486]
[1778616821740,25.35,80757.01,1.0,0.63599,0.0005,11.11486]
[1778616822084,25.35,80755.56,1.0,0.63527,0.0005,11.12209]
[1778616827617,25.34,80756.03,1.0,0.63552,0.0005,11.11959]
[1778616830140,25.34,80754.02,1.0,0.63451,0.0005,11.12955]
[1778616835175,25.34,80755.21,1.0,0.63513,0.0005,11.12347]
[1778616837687,25.34,80757.71,1.0,0.63639,0.0005,11.11087]
[1778616838971,25.34,80757.71,1.0,0.63639,0.0005,11.11087]
[1778616838985,25.34,80757.68,1.0,0.63637,0.0005,11.11099]
[1778616840175,25.34,80757.68,1.0,0.63637,0.0005,11.11099]
[1778616840252,25.34,80749.65,1.0,0.63235,0.0005,11.1508]
[1778616842090,25.34,80749.65,1.0,0.63235,0.0005,11.1508]
[1778616842894,25.34,80749.99,1.0,0.63252,0.0005,11.14909]
[1778616843672,25.34,80750.0,1.0,0.63254,0.0005,11.14894]
[1778616843773,25.33,80749.77,1.0,0.63243,0.0005,11.15002]
[1778616844514,25.33,80749.77,1.0,0.63243,0.0005,11.15002]
[1778616845065,25.33,80749.77,1.0,0.63243,0.0005,11.15002]
[1778616844616,25.33,80750.07,1.0,0.63258,0.0005,11.1485]
[1778616845246,25.33,80750.07,1.0,0.63258,0.0005,11.1485]
[1778616846989,25.33,80750.07,1.0,0.63258,0.0005,11.1485]
[1778616847050,25.33,80751.17,1.0,0.63315,0.0005,11.14299]
[1778616847703,25.33,80751.17,1.0,0.63315,0.0005,11.14299]
[1778616847756,25.33,80750.85,1.0,0.63299,0.0005,11.14451]
[1778616848268,25.33,80750.85,1.0,0.63299,0.0005,11.14451]
[1778616849029,25.33,80750.85,1.0,0.63299,0.0005,11.14451]
[1778616848370,25.33,80751.03,1.0,0.63308,0.0005,11.14361]
[1778616849699,25.33,80751.03,1.0,0.63308,0.0005,11.14361]
[1778616849800,25.33,80751.95,1.0,0.63355,0.0005,11.13906]
[1778616850191,25.33,80751.95,1.0,0.63355,0.0005,11.13906]
[1778616850280,25.33,80752.09,1.0,0.63362,0.0005,11.13836]
[1778616855314,25.33,80753.49,1.0,0.63432,0.0005,11.1314]
[1778616859904,25.33,80754.07,1.0,0.63461,0.0005,11.12857]
[1778616860005,25.33,80754.23,1.0,0.63469,0.0005,11.12782]
[1778616860654,25.33,80754.23,1.0,0.63469,0.0005,11.12782]
[1778616860677,25.33,80754.22,1.0,0.63468,0.0005,11.1279]
[1778616866392,25.33,80755.37,1.0,0.63526,0.0005,11.12217]
[1778616868322,25.33,80755.56,1.0,0.63535,0.0005,11.12121]
[1778616868423,25.33,80755.56,1.0,0.63535,0.0005,11.1212]
[1778616870323,25.33,80755.56,1.0,0.63535,0.0005,11.12119]
[1778616870424,25.33,80755.64,1.0,0.6354,0.0005,11.12077]
[1778616875288,25.33,80755.19,1.0,0.63526,0.0005,11.11419]
[1778616875389,25.33,80755.23,1.0,0.63528,0.0005,11.11398]
[1778616880490,25.33,80755.5,1.0,0.63542,0.0005,11.11258]
[1778616882314,25.33,80755.22,1.0,0.63528,0.0005,11.11397]
[1778616883001,25.33,80755.22,1.0,0.63528,0.0005,11.11397]
[1778616888037,25.33,80753.13,1.0,0.63424,0.0005,11.1243]
[1778616894588,25.32,80754.09,1.0,0.63474,0.0005,11.11942]
[1778616900630,25.32,80754.38,1.0,0.63489,0.0005,11.11788]
[1778616905665,25.32,80754.77,1.0,0.63509,0.0005,11.11586]
[1778616910703,25.32,80755.13,1.0,0.63528,0.0005,11.11399]
[1778616917751,25.32,80756.7,1.0,0.63608,0.0005,11.10605]
[1778616922788,25.32,80756.69,1.0,0.63608,0.0005,11.10606]
[1778616927820,25.32,80756.49,1.0,0.63598,0.0005,11.10701]
[1778616932856,25.32,80756.44,1.0,0.63605,0.0005,11.09841]
[1778616936255,25.32,80756.31,1.0,0.63599,0.0005,11.09905]
[1778616936966,25.32,80756.31,1.0,0.63599,0.0005,11.09905]
[1778616939565,25.31,80756.72,1.0,0.6362,0.0005,11.09687]
[1778616939906,25.31,80756.83,1.0,0.63626,0.0005,11.09631]
[1778616940565,25.31,80756.83,1.0,0.63626,0.0005,11.09631]
[1778616940750,25.31,80756.83,1.0,0.63626,0.0005,11.09631]
[1778616941073,25.31,80756.83,1.0,0.63626,0.0005,11.09631]
[1778616941154,25.31,80766.04,1.0,0.64087,0.0005,11.0492]
[1778616942647,25.31,80766.04,1.0,0.64088,0.0005,11.04918]
[1778616942926,25.31,80768.86,1.0,0.64228,0.0005,11.03447]
[1778616943933,25.31,80771.8,1.0,0.64375,0.0005,11.01898]
[1778616945487,25.31,80771.9,1.0,0.6438,0.0005,11.01846]
[1778616945947,25.31,80772.11,1.0,0.6439,0.0005,11.01735]
[1778616951201,25.31,80773.16,1.0,0.64443,0.0005,11.01177]
[1778616951914,25.31,80773.28,1.0,0.64449,0.0005,11.0111]
[1778616952588,25.31,80773.48,1.0,0.64459,0.0005,11.01001]
[1778616953000,25.31,80773.37,1.0,0.64454,0.0005,11.01052]
[1778616953467,25.31,80773.37,1.0,0.64454,0.0005,11.01052]
[1778616954006,25.31,80773.06,1.0,0.6444,0.0005,11.0121]
[1778616954263,25.31,80773.06,1.0,0.6444,0.0005,11.0121]
[1778616955013,25.31,80772.93,1.0,0.64434,0.0005,11.01272]
[1778616960049,25.3,80770.67,1.0,0.64324,0.0005,11.02434]
[1778616966091,25.3,80769.38,1.0,0.64261,0.0005,11.03096]
[1778616971126,25.29,80769.03,1.0,0.64246,0.0005,11.03263]
[1778616972611,25.29,80769.03,1.0,0.64246,0.0005,11.03263]
[1778616972712,25.3,80768.98,1.0,0.64243,0.0005,11.03291]
[1778616973586,25.3,80768.98,1.0,0.64243,0.0005,11.03291]
[1778616974148,25.3,80768.98,1.0,0.64243,0.0005,11.03291]
[1778616975162,25.3,80766.58,1.0,0.64123,0.0005,11.04547]
[1778616977168,25.3,80763.4,1.0,0.63964,0.0005,11.06193]
[1778616978880,25.29,80763.68,1.0,0.63978,0.0005,11.06047]
[1778616979182,25.29,80763.83,1.0,0.63986,0.0005,11.05969]
[1778616980752,25.29,80763.84,1.0,0.63986,0.0005,11.05962]
[1778616981062,25.29,80763.84,1.0,0.63986,0.0005,11.05962]
[1778616981196,25.29,80763.08,1.0,0.63949,0.0005,11.06353]
[1778616982079,25.29,80763.08,1.0,0.63949,0.0005,11.06353]
[1778616982203,25.29,80754.29,1.0,0.63507,0.0005,11.10812]
[1778616982984,25.29,80754.29,1.0,0.63507,0.0005,11.10812]
[1778616983210,25.3,80745.26,1.0,0.63052,0.0005,11.15252]
[1778616984216,25.3,80745.01,1.0,0.63039,0.0005,11.15372]
[1778616984258,25.3,80745.01,1.0,0.63039,0.0005,11.15372]
[1778616985224,25.3,80744.98,1.0,0.63038,0.0005,11.15386]
[1778616989283,25.29,80745.6,1.0,0.6307,0.0005,11.15083]
[1778616989547,25.29,80745.6,1.0,0.6307,0.0005,11.15083]
[1778616989770,25.29,80745.6,1.0,0.6307,0.0005,11.15083]
[1778616989871,25.29,80745.06,1.0,0.63043,0.0005,11.15343]
[1778616991143,25.29,80745.06,1.0,0.63043,0.0005,11.15343]
[1778616991207,25.29,80739.32,1.0,0.62761,0.00051,11.17212]
[1778616991830,25.29,80739.32,1.0,0.62761,0.00051,11.17212]
[1778616991932,25.29,80737.88,1.0,0.62688,0.00051,11.17889]
[1778616993960,25.29,80740.39,1.0,0.62815,0.00051,11.16698]
[1778616994319,25.29,80740.39,1.0,0.62815,0.00051,11.16698]
[1778616994391,25.29,80742.07,1.0,0.629,0.00051,11.15898]
[1778616997181,25.29,80742.4,1.0,0.62917,0.00051,11.1574]
[1778616997265,25.29,80742.88,1.0,0.62942,0.00051,11.15505]
[1778617001452,25.29,80742.9,1.0,0.62943,0.00051,11.15491]
[1778617002048,25.29,80742.9,1.0,0.62943,0.00051,11.15491]
[1778617002149,25.29,80743.34,1.0,0.62966,0.00051,11.15281]
[1778617002539,25.29,80743.34,1.0,0.62966,0.00051,11.15281]
[1778617002666,25.29,80743.34,1.0,0.62966,0.00051,11.15281]
[1778617002723,25.29,80743.8,1.0,0.62989,0.00051,11.1506]
[1778617004536,25.29,80743.8,1.0,0.62989,0.00051,11.1506]
[1778617005083,25.29,80743.8,1.0,0.62989,0.00051,11.1506]
[1778617005184,25.29,80751.08,1.0,0.63357,0.0005,11.11505]
[1778617007379,25.29,80754.06,1.0,0.63507,0.0005,11.10024]
[1778617012428,25.29,80755.67,1.0,0.63587,0.0005,11.09222]
[1778617017453,25.29,80754.75,1.0,0.63541,0.0005,11.09688]
[1778617018731,25.29,80754.75,1.0,0.63541,0.0005,11.09688]
[1778617019031,25.29,80754.75,1.0,0.63541,0.0005,11.09688]
[1778617020474,25.29,80752.84,1.0,0.63444,0.0005,11.10642]
[1778617021346,25.29,80752.84,1.0,0.63444,0.0005,11.10642]
[1778617021481,25.29,80752.07,1.0,0.63406,0.0005,11.11024]
[1778617026516,25.29,80752.87,1.0,0.63446,0.0005,11.10627]
[1778617029354,25.29,80753.9,1.0,0.63498,0.0005,11.10114]
[1778617029537,25.29,80754.02,1.0,0.63504,0.0005,11.10054]
[1778617030544,25.29,80756.08,1.0,0.63607,0.0005,11.09023]
[1778617031550,25.29,80757.91,1.0,0.63699,0.0005,11.08101]
[1778617037593,25.3,80758.49,1.0,0.63727,0.0005,11.0782]
[1778617042627,25.3,80758.81,1.0,0.63743,0.0005,11.07664]
[1778617047663,25.3,80759.73,1.0,0.63789,0.0005,11.0719]
[1778617052698,25.29,80759.41,1.0,0.63783,0.0005,11.06462]
[1778617055949,25.29,80759.41,1.0,0.63783,0.0005,11.06462]
[1778617056050,25.29,80759.17,1.0,0.63771,0.0005,11.06581]
[1778617060989,25.29,80759.13,1.0,0.6377,0.0005,11.06596]
[1778617061090,25.29,80759.05,1.0,0.63766,0.0005,11.06636]
[1778617066099,25.29,80758.85,1.0,0.63756,0.0005,11.06733]
[1778617066107,25.29,80756.54,1.0,0.6364,0.0005,11.079]
[1778617066714,25.29,80756.54,1.0,0.6364,0.0005,11.079]
[1778617067008,25.29,80756.54,1.0,0.6364,0.0005,11.079]
[1778617067048,25.29,80762.25,1.0,0.63927,0.0005,11.04991]
[1778617068622,25.29,80762.09,1.0,0.63919,0.0005,11.05073]
[1778617069248,25.29,80762.09,1.0,0.63919,0.0005,11.05073]
[1778617069305,25.29,80765.35,1.0,0.64083,0.0005,11.03391]
[1778617070576,25.29,80765.09,1.0,0.6407,0.0005,11.03523]
[1778617070825,25.29,80764.7,1.0,0.64051,0.0005,11.03722]
[1778617075860,25.29,80765.11,1.0,0.64072,0.0005,11.03497]
[1778617080895,25.29,80764.02,1.0,0.64019,0.0005,11.04051]
[1778617081780,25.29,80764.02,1.0,0.64019,0.0005,11.04051]
[1778617081902,25.29,80763.8,1.0,0.64008,0.0005,11.04163]
[1778617082609,25.29,80763.8,1.0,0.64008,0.0005,11.04163]
[1778617082910,25.28,80763.59,1.0,0.63998,0.0005,11.04269]
[1778617083916,25.28,80768.42,1.0,0.64239,0.0005,11.01753]
[1778617085272,25.28,80768.42,1.0,0.64239,0.0005,11.01753]
[1778617084923,25.28,80771.15,1.0,0.64376,0.0005,11.00314]
[1778617085929,25.28,80771.94,1.0,0.64415,0.0005,10.99896]
[1778617087150,25.28,80771.94,1.0,0.64415,0.0005,10.99896]
[1778617087237,25.29,80772.26,1.0,0.64431,0.0005,10.99727]
[1778617092979,25.28,80772.52,1.0,0.64446,0.0005,10.99571]
[1778617098014,25.28,80773.07,1.0,0.64474,0.0005,10.99264]
[1778617101919,25.28,80773.28,1.0,0.64485,0.0005,10.99146]
[1778617102042,25.28,80773.0,1.0,0.64472,0.0005,10.99293]
[1778617102520,25.28,80773.0,1.0,0.64472,0.0005,10.99293]
[1778617103311,25.28,80773.0,1.0,0.64472,0.0005,10.99293]
[1778617103049,25.28,80773.11,1.0,0.64477,0.0005,10.99232]
[1778617104057,25.28,80773.2,1.0,0.64482,0.0005,10.99182]
[1778617106680,25.28,80773.14,1.0,0.64479,0.0005,10.9921]
[1778617107078,25.28,80772.73,1.0,0.64459,0.0005,10.99427]
[1778617111106,25.27,80771.29,1.0,0.64398,0.0005,10.99295]
[1778617116141,25.27,80770.9,1.0,0.64379,0.0005,10.99491]
[1778617117697,25.27,80770.9,1.0,0.64379,0.0005,10.99491]
[1778617118171,25.27,80770.9,1.0,0.64379,0.0005,10.99491]
[1778617118181,25.27,80770.9,1.0,0.64379,0.0005,10.99491]
[1778617118259,25.27,80770.94,1.0,0.64382,0.0005,10.99465]
[1778617119464,25.27,80770.82,1.0,0.64376,0.0005,10.99526]
[1778617119755,25.27,80770.82,1.0,0.64376,0.0005,10.99526]
[1778617123190,25.27,80779.56,1.0,0.64814,0.0005,10.94805]
[1778617128225,25.27,80782.45,1.0,0.64959,0.0005,10.9321]
[1778617133261,25.26,80783.8,1.0,0.65027,0.0005,10.92455]
[1778617138296,25.26,80782.6,1.0,0.64969,0.0005,10.93092]
[1778617143331,25.26,80781.97,1.0,0.6494,0.0005,10.93412]
[1778617148366,25.25,80782.36,1.0,0.64962,0.0005,10.93176]
[1778617154408,25.25,80782.55,1.0,0.64973,0.0005,10.93048]
[1778617159445,25.25,80781.25,1.0,0.6491,0.0005,10.93743]
[1778617164478,25.24,80778.18,1.0,0.64758,0.0005,10.95418]
[1778617170015,25.24,80778.28,1.0,0.64763,0.0005,10.9536]
[1778617175557,25.24,80777.01,1.0,0.6471,0.0005,10.95156]
[1778617180592,25.24,80777.31,1.0,0.64725,0.0005,10.9499]
[1778617185631,25.24,80777.56,1.0,0.64737,0.0005,10.94853]
[1778617190661,25.24,80774.5,1.0,0.64585,0.0005,10.96498]
[1778617196705,25.24,80774.0,1.0,0.64559,0.0005,10.96778]
[1778617201741,25.24,80774.29,1.0,0.64575,0.0005,10.96612]
[1778617206775,25.24,80775.41,1.0,0.64631,0.0005,10.96002]
[1778617214831,25.24,80774.65,1.0,0.64594,0.0005,10.964]
[1778617220369,25.24,80774.6,1.0,0.64591,0.0005,10.96434]
[1778617227922,25.24,80774.98,1.0,0.64611,0.0005,10.96217]
[1778617228645,25.24,80774.98,1.0,0.64611,0.0005,10.96217]
[1778617228725,25.24,80774.98,1.0,0.64611,0.0005,10.96217]
[1778617228870,25.24,80774.98,1.0,0.64611,0.0005,10.96217]
[1778617228923,25.24,80774.98,1.0,0.64611,0.0005,10.96217]
[1778617228974,25.24,80768.58,1.0,0.64291,0.0005,10.99628]
[1778617229970,25.24,80768.58,1.0,0.64291,0.0005,10.99628]
[1778617230040,25.24,80763.42,1.0,0.64032,0.0005,11.02333]
[1778617231057,25.24,80763.42,1.0,0.64032,0.0005,11.02333]
[1778617231159,25.24,80757.81,1.0,0.63758,0.0005,11.04333]
[1778617238999,25.24,80760.58,1.0,0.63897,0.0005,11.02919]
[1778617244035,25.24,80761.48,1.0,0.63943,0.0005,11.02455]
[1778617246671,25.24,80762.06,1.0,0.63972,0.0005,11.02156]
[1778617247055,25.24,80762.04,1.0,0.63971,0.0005,11.02166]
[1778617248829,25.24,80762.76,1.0,0.64007,0.0005,11.01793]
[1778617249071,25.24,80762.7,1.0,0.64004,0.0005,11.01825]
[1778617251200,25.24,80762.12,1.0,0.63975,0.0005,11.02124]
[1778617251301,25.24,80761.75,1.0,0.63956,0.0005,11.02315]
[1778617256058,25.24,80761.81,1.0,0.6396,0.0005,11.02283]
[1778617256080,25.24,80761.81,1.0,0.6396,0.0005,11.02283]
[1778617256160,25.24,80762.21,1.0,0.6398,0.0005,11.02076]
[1778617257097,25.24,80762.21,1.0,0.6398,0.0005,11.02076]
[1778617257126,25.24,80761.56,1.0,0.63947,0.0005,11.02415]
[1778617259406,25.24,80761.6,1.0,0.63949,0.0005,11.02394]
[1778617259414,25.24,80761.58,1.0,0.63948,0.0005,11.02404]
[1778617261155,25.24,80761.62,1.0,0.6395,0.0005,11.02379]
[1778617261257,25.24,80761.62,1.0,0.63951,0.0005,11.02375]
[1778617261751,25.24,80761.62,1.0,0.63951,0.0005,11.02375]
[1778617262118,25.24,80761.62,1.0,0.63951,0.0005,11.02375]
[1778617265217,25.24,80761.79,1.0,0.6396,0.0005,11.02274]
[1778617265285,25.23,80761.82,1.0,0.63962,0.0005,11.02255]
[1778617265871,25.23,80761.82,1.0,0.63962,0.0005,11.02255]
[1778617265972,25.23,80761.91,1.0,0.63967,0.0005,11.02204]
[1778617268347,25.23,80761.99,1.0,0.63972,0.0005,11.02158]
[1778617268453,25.23,80762.06,1.0,0.63976,0.0005,11.02118]
[1778617269149,25.23,80762.06,1.0,0.63976,0.0005,11.02118]
[1778617269250,25.23,80761.78,1.0,0.63961,0.0005,11.02263]
[1778617275252,25.23,80762.56,1.0,0.64003,0.0005,11.01835]
[1778617280288,25.23,80763.01,1.0,0.64026,0.0005,11.01598]
[1778617285323,25.23,80763.4,1.0,0.64046,0.0005,11.01396]
[1778617290358,25.23,80763.64,1.0,0.64058,0.0005,11.01271]
[1778617296404,25.23,80763.59,1.0,0.64065,0.0005,11.0041]
[1778617301443,25.23,80764.27,1.0,0.64099,0.0005,11.00057]
[1778617302968,25.23,80764.03,1.0,0.64087,0.0005,11.00183]
[1778617303449,25.23,80764.1,1.0,0.6409,0.0005,11.00147]
[1778617305218,25.23,80764.04,1.0,0.64087,0.0005,11.00178]
[1778617305464,25.23,80764.16,1.0,0.64093,0.0005,11.00116]
[1778617307806,25.23,80764.44,1.0,0.64107,0.0005,10.99971]
[1778617308427,25.23,80764.44,1.0,0.64107,0.0005,10.99971]
[1778617309194,25.23,80764.52,1.0,0.64111,0.0005,10.99929]
[1778617309493,25.23,80764.52,1.0,0.64111,0.0005,10.99929]
[1778617314527,25.23,80764.32,1.0,0.64101,0.0005,11.00035]
[1778617319562,25.23,80764.44,1.0,0.64107,0.0005,10.99974]
[1778617319844,25.23,80764.44,1.0,0.64107,0.0005,10.99974]
[1778617320569,25.23,80764.15,1.0,0.64092,0.0005,11.00126]
[1778617321777,25.23,80764.68,1.0,0.64119,0.0005,10.99849]
[1778617322428,25.23,80764.68,1.0,0.64119,0.0005,10.99849]
[1778617322583,25.23,80765.24,1.0,0.64147,0.0005,10.99557]
[1778617331146,25.23,80763.64,1.0,0.64066,0.0005,11.00395]
[1778617332537,25.23,80763.64,1.0,0.64066,0.0005,11.00395]
[1778617332652,25.23,80763.98,1.0,0.64083,0.0005,11.00218]
[1778617334609,25.23,80763.98,1.0,0.64083,0.0005,11.00218]
[1778617334710,25.23,80764.01,1.0,0.64085,0.0005,11.00203]
[1778617335952,25.23,80764.01,1.0,0.64085,0.0005,11.00203]
[1778617336054,25.23,80764.02,1.0,0.64085,0.0005,11.00198]
[1778617341216,25.23,80764.66,1.0,0.64117,0.0005,10.99865]
[1778617346756,25.23,80764.95,1.0,0.64132,0.0005,10.99715]
[1778617350455,25.23,80764.73,1.0,0.64121,0.0005,10.9983]
[1778617350526,25.23,80763.99,1.0,0.64083,0.0005,11.00217]
[1778617351286,25.23,80759.93,1.0,0.63888,0.0005,11.0143]
[1778617352100,25.23,80759.93,1.0,0.63888,0.0005,11.0143]
[1778617352201,25.23,80757.07,1.0,0.63743,0.00051,11.02895]
[1778617353321,25.23,80757.07,1.0,0.63743,0.00051,11.02895]
[1778617353422,25.23,80756.35,1.0,0.63707,0.00051,11.03259]
[1778617359208,25.23,80756.72,1.0,0.63727,0.00051,11.03064]
[1778617359309,25.23,80756.81,1.0,0.63732,0.00051,11.03011]
[1778617359895,25.23,80756.81,1.0,0.63732,0.00051,11.03011]
[1778617359996,25.23,80756.82,1.0,0.63732,0.00051,11.03003]
[1778617365155,25.23,80756.83,1.0,0.63733,0.00051,11.02996]
[1778617365255,25.22,80756.84,1.0,0.63735,0.00051,11.02982]
[1778617369078,25.22,80756.84,1.0,0.63735,0.00051,11.02982]
[1778617369179,25.23,80757.22,1.0,0.63753,0.00051,11.02794]
[1778617371002,25.23,80757.22,1.0,0.63753,0.00051,11.02794]
[1778617371004,25.23,80757.3,1.0,0.63757,0.00051,11.02757]
[1778617376963,25.23,80757.25,1.0,0.63755,0.00051,11.02777]
[1778617381780,25.22,80757.64,1.0,0.63775,0.00051,11.02569]
[1778617381998,25.22,80757.64,1.0,0.63776,0.00051,11.02567]
[1778617383005,25.22,80760.78,1.0,0.63934,0.0005,11.00956]
[1778617384016,25.22,80764.89,1.0,0.64142,0.0005,10.98821]
[1778617385810,25.22,80765.01,1.0,0.64148,0.0005,10.98759]
[1778617386022,25.22,80765.01,1.0,0.64148,0.0005,10.98759]
[1778617386191,25.22,80765.01,1.0,0.64148,0.0005,10.98759]
[1778617386292,25.22,80766.17,1.0,0.64206,0.0005,10.98151]
[1778617389049,25.22,80767.91,1.0,0.64295,0.0005,10.97217]
[1778617390058,25.22,80769.89,1.0,0.64395,0.0005,10.96161]
[1778617393042,25.22,80770.7,1.0,0.64437,0.0005,10.95718]
[1778617393048,25.22,80770.7,1.0,0.64437,0.0005,10.95718]
[1778617393143,25.22,80771.61,1.0,0.64483,0.0005,10.95226]
[1778617399118,25.21,80773.85,1.0,0.64598,0.0005,10.93996]
[1778617404153,25.21,80780.02,1.0,0.64909,0.0005,10.90622]
[1778617409188,25.21,80781.28,1.0,0.64972,0.0005,10.89924]
[1778617414224,25.21,80781.2,1.0,0.64978,0.0005,10.89069]
[1778617419258,25.21,80780.88,1.0,0.64962,0.0005,10.89243]
[1778617425300,25.21,80781.71,1.0,0.65004,0.0005,10.88784]
[1778617431342,25.21,80781.37,1.0,0.64987,0.0005,10.88972]
[1778617436376,25.21,80780.91,1.0,0.64964,0.0005,10.89227]
[1778617441411,25.21,80780.38,1.0,0.64936,0.0005,10.89537]
[1778617446447,25.21,80780.93,1.0,0.64962,0.0005,10.89249]
[1778617452490,25.21,80783.06,1.0,0.6507,0.0005,10.88057]
[1778617457525,25.21,80787.93,1.0,0.65314,0.0005,10.8532]
[1778617462560,25.21,80786.04,1.0,0.6522,0.0005,10.86376]
[1778617468603,25.21,80784.24,1.0,0.65132,0.0005,10.87366]
[1778617471623,25.2,80780.37,1.0,0.64949,0.0005,10.88604]
[1778617476658,25.2,80778.24,1.0,0.64842,0.0005,10.89778]
[1778617481693,25.2,80778.35,1.0,0.64847,0.0005,10.89722]
[1778617489751,25.21,80778.85,1.0,0.64872,0.0005,10.89454]
[1778617494787,25.21,80775.39,1.0,0.64698,0.0005,10.91343]
[1778617500829,25.21,80775.83,1.0,0.6472,0.0005,10.91102]
[1778617507879,25.21,80776.59,1.0,0.64759,0.0005,10.90686]
[1778617513921,25.21,80776.68,1.0,0.64763,0.0005,10.90635]
[1778617518956,25.21,80779.53,1.0,0.64906,0.0005,10.89076]
[1778617523991,25.2,80782.99,1.0,0.6508,0.0005,10.87161]
[1778617527011,25.2,80792.63,1.0,0.65561,0.0005,10.81713]
[1778617532560,25.2,80796.48,1.0,0.65764,0.0005,10.78582]
[1778617538089,25.2,80798.46,1.0,0.65864,0.0005,10.77422]
[1778617543124,25.2,80799.08,1.0,0.65895,0.0005,10.77055]
[1778617548159,25.2,80798.22,1.0,0.65853,0.0005,10.77548]
[1778617554205,25.19,80795.93,1.0,0.6574,0.0005,10.78864]
[1778617559241,25.19,80795.44,1.0,0.65717,0.0005,10.79135]
[1778617564271,25.19,80795.2,1.0,0.65705,0.0005,10.79267]
[1778617569307,25.19,80796.13,1.0,0.65753,0.0005,10.78719]
[1778617574341,25.19,80793.51,1.0,0.65624,0.0005,10.80211]
[1778617579376,25.19,80791.68,1.0,0.65534,0.0005,10.81241]
[1778617584411,25.18,80788.9,1.0,0.65397,0.0005,10.82808]
[1778617590453,25.18,80791.15,1.0,0.6551,0.0005,10.81523]
[1778617595488,25.18,80793.79,1.0,0.65651,0.0005,10.79111]
[1778617600522,25.18,80792.73,1.0,0.656,0.0005,10.79705]
[1778617606565,25.18,80792.7,1.0,0.65599,0.0005,10.79718]
[1778617613125,25.18,80794.45,1.0,0.65686,0.0005,10.78709]
[1778617618650,25.18,80794.67,1.0,0.65697,0.0005,10.78581]
[1778617623684,25.18,80795.41,1.0,0.65734,0.0005,10.78151]
[1778617630733,25.18,80796.0,1.0,0.65764,0.0005,10.77807]
[1778617639796,25.18,80796.35,1.0,0.65781,0.0005,10.77602]
[1778617648860,25.18,80796.76,1.0,0.65802,0.0005,10.77362]
[1778617650736,25.18,80792.59,1.0,0.65594,0.0005,10.79773]
[1778617652888,25.18,80784.27,1.0,0.65188,0.0005,10.83589]
[1778617657923,25.18,80781.46,1.0,0.65049,0.0005,10.85134]
[1778617662957,25.17,80778.82,1.0,0.64919,0.0005,10.86571]
[1778617668009,25.17,80776.16,1.0,0.64787,0.0005,10.88005]
[1778617673548,25.16,80773.64,1.0,0.64662,0.0005,10.89356]
[1778617676089,25.16,80773.64,1.0,0.64662,0.0005,10.89356]
[1778617681091,25.16,80784.59,1.0,0.65213,0.0005,10.83308]
[1778617686126,25.16,80787.24,1.0,0.65349,0.0005,10.81784]
[1778617691161,25.15,80788.68,1.0,0.65423,0.0005,10.80943]
[1778617696195,25.15,80789.62,1.0,0.65472,0.0005,10.80382]
[1778617701231,25.15,80791.34,1.0,0.6556,0.0005,10.79373]
[1778617710294,25.14,80792.3,1.0,0.65612,0.0005,10.78777]
[1778617715329,25.14,80791.98,1.0,0.65608,0.0005,10.78036]
[1778617720364,25.13,80790.07,1.0,0.65515,0.0005,10.79106]
[1778617725399,25.13,80789.34,1.0,0.6548,0.0005,10.795]
[1778617730434,25.13,80788.35,1.0,0.65433,0.0005,10.80042]
[1778617735470,25.12,80791.54,1.0,0.65594,0.0005,10.78199]
[1778617740504,25.12,80792.17,1.0,0.65627,0.0005,10.7782]
[1778617745539,25.12,80793.06,1.0,0.65673,0.0005,10.7729]
[1778617750573,25.12,80793.68,1.0,0.65705,0.0005,10.76914]
[1778617755608,25.11,80794.4,1.0,0.65743,0.0005,10.76478]
[1778617760644,25.11,80796.09,1.0,0.65829,0.0005,10.75479]
[1778617769707,25.11,80797.13,1.0,0.65883,0.0005,10.74847]
[1778617775750,25.11,80797.46,1.0,0.65911,0.0005,10.73733]
[1778617780784,25.1,80799.28,1.0,0.66002,0.0005,10.72655]
[1778617785820,25.1,80798.79,1.0,0.65979,0.0005,10.72935]
[1778617790854,25.1,80799.71,1.0,0.66025,0.0005,10.72386]
[1778617795890,25.1,80798.78,1.0,0.65979,0.0005,10.72928]
[1778617800926,25.1,80798.16,1.0,0.65949,0.0005,10.73283]
[1778617805960,25.1,80797.27,1.0,0.65906,0.0005,10.73794]
[1778617812003,25.1,80796.54,1.0,0.6587,0.0005,10.74213]
[1778617817041,25.1,80793.42,1.0,0.65713,0.0005,10.7604]
[1778617821069,25.1,80787.05,1.0,0.65393,0.0005,10.79707]
[1778617826104,25.1,80782.44,1.0,0.65162,0.0005,10.823]
[1778617833153,25.1,80778.03,1.0,0.6495,0.0005,10.83857]
[1778617844753,25.1,80776.78,1.0,0.64886,0.00051,10.84553]
[1778617850275,25.1,80776.72,1.0,0.64882,0.00051,10.84597]
[1778617855337,25.1,80778.16,1.0,0.64953,0.0005,10.83816]
[1778617862383,25.11,80777.91,1.0,0.64939,0.0005,10.8398]
[1778617874965,25.11,80777.45,1.0,0.64911,0.0005,10.84279]
[1778617882523,25.12,80776.46,1.0,0.64859,0.0005,10.84848]
[1778617888565,25.12,80775.52,1.0,0.6481,0.00051,10.85384]
[1778617895106,25.13,80774.42,1.0,0.64762,0.00051,10.85108]
[1778617900649,25.13,80771.59,1.0,0.64617,0.00051,10.86668]
[1778617906696,25.13,80770.2,1.0,0.64546,0.00051,10.8743]
[1778617911947,25.13,80770.28,1.0,0.64549,0.00051,10.87394]
[1778617912084,25.13,80770.28,1.0,0.64549,0.00051,10.87394]
[1778617912169,25.13,80769.37,1.0,0.64503,0.00051,10.87885]
[1778617913389,25.13,80769.37,1.0,0.64503,0.00051,10.87886]
[1778617913462,25.13,80769.37,1.0,0.64503,0.00051,10.87886]
[1778617914197,25.13,80769.37,1.0,0.64503,0.00051,10.87886]
[1778617913745,25.13,80762.78,1.0,0.64168,0.00051,10.91393]
[1778617915246,25.13,80756.61,1.0,0.63854,0.00051,10.94606]
[1778617916765,25.13,80754.93,1.0,0.63768,0.00051,10.95469]
[1778617921801,25.13,80754.93,1.0,0.63768,0.00051,10.95467]
[1778617924454,25.13,80753.67,1.0,0.63704,0.00051,10.96109]
[1778617924822,25.13,80753.75,1.0,0.63708,0.00051,10.96068]
[1778617927651,25.13,80753.9,1.0,0.63716,0.00051,10.95989]
[1778617927843,25.13,80754.38,1.0,0.63741,0.00051,10.95744]
[1778617928674,25.13,80754.38,1.0,0.63741,0.00051,10.95744]
[1778617928853,25.13,80753.83,1.0,0.63713,0.00051,10.96023]
[1778617930866,25.13,80751.14,1.0,0.63575,0.00051,10.97386]
[1778617931386,25.13,80751.14,1.0,0.63575,0.00051,10.97386]
[1778617931872,25.13,80749.63,1.0,0.63498,0.00051,10.98144]
[1778617934893,25.13,80746.22,1.0,0.63323,0.00051,10.99848]
[1778617940936,25.13,80747.81,1.0,0.63405,0.00051,10.99056]
[1778617942323,25.13,80747.88,1.0,0.63409,0.00051,10.99021]
[1778617942420,25.13,80747.88,1.0,0.63409,0.00051,10.99021]
[1778617942949,25.13,80747.83,1.0,0.63406,0.00051,10.99049]
[1778617943958,25.13,80743.68,1.0,0.63193,0.00051,11.01108]
[1778617945973,25.13,80741.72,1.0,0.63092,0.00051,11.02071]
[1778617947150,25.13,80741.72,1.0,0.63092,0.00051,11.02071]
[1778617947251,25.13,80739.03,1.0,0.62953,0.00051,11.03377]
[1778617949278,25.13,80739.36,1.0,0.6297,0.00051,11.03218]
[1778617949999,25.13,80739.59,1.0,0.62982,0.00051,11.03106]
[1778617950561,25.13,80739.59,1.0,0.62982,0.00051,11.03106]
[1778617950571,25.13,80739.59,1.0,0.62982,0.00051,11.03106]
[1778617951087,25.13,80739.59,1.0,0.62982,0.00051,11.03106]
[1778617951090,25.13,80735.08,1.0,0.62759,0.00052,11.04385]
[1778617953294,25.13,80729.36,1.0,0.62464,0.00052,11.07077]
[1778617953440,25.13,80729.36,1.0,0.62464,0.00052,11.07077]
[1778617955034,25.13,80730.16,1.0,0.62505,0.00052,11.067]
[1778617955143,25.13,80729.66,1.0,0.62479,0.00052,11.06933]
[1778617956992,25.13,80729.66,1.0,0.6248,0.00052,11.0693]
[1778617957220,25.13,80729.66,1.0,0.6248,0.00052,11.0693]
[1778617957093,25.13,80726.29,1.0,0.62306,0.00052,11.08487]
[1778617958175,25.13,80726.29,1.0,0.62306,0.00052,11.08487]
[1778617958228,25.13,80717.11,1.0,0.61829,0.00052,11.12635]
[1778617958677,25.13,80717.11,1.0,0.61829,0.00052,11.12635]
[1778617959064,25.13,80717.11,1.0,0.61829,0.00052,11.12636]
[1778617959413,25.13,80717.11,1.0,0.61829,0.00052,11.12636]
[1778617960074,25.13,80714.96,1.0,0.61717,0.00052,11.13583]
[1778617964826,25.13,80713.97,1.0,0.61667,0.00052,11.14008]
[1778617964903,25.13,80713.97,1.0,0.61667,0.00052,11.14008]
[1778617965154,25.13,80713.97,1.0,0.61667,0.00052,11.14008]
[1778617965282,25.13,80713.97,1.0,0.61667,0.00052,11.14008]
[1778617965168,25.13,80721.04,1.0,0.62035,0.00052,11.10869]
[1778617965762,25.13,80721.04,1.0,0.62035,0.00052,11.10869]
[1778617966218,25.13,80721.04,1.0,0.62035,0.00052,11.10869]
[1778617966114,25.13,80721.04,1.0,0.62035,0.00052,11.10864]
[1778617966905,25.13,80721.04,1.0,0.62035,0.00052,11.10864]
[1778617967121,25.12,80730.9,1.0,0.62547,0.00052,11.06325]
[1778617968231,25.12,80730.9,1.0,0.62547,0.00052,11.06325]
[1778617968286,25.12,80730.9,1.0,0.62547,0.00052,11.06325]
[1778617968128,25.12,80732.67,1.0,0.62639,0.00052,11.05487]
[1778617969146,25.12,80734.14,1.0,0.62715,0.00052,11.04788]
[1778617970143,25.12,80740.12,1.0,0.63024,0.00051,11.01908]
[1778617970824,25.12,80740.12,1.0,0.63024,0.00051,11.01908]
[1778617971209,25.12,80740.12,1.0,0.63024,0.00051,11.01908]
[1778617971150,25.12,80741.93,1.0,0.63118,0.00051,11.0102]
[1778617972157,25.12,80740.51,1.0,0.63045,0.00051,11.01709]
[1778617975652,25.12,80740.28,1.0,0.63035,0.00051,11.01805]
[1778617976150,25.12,80740.28,1.0,0.63035,0.00051,11.01805]
[1778617976251,25.11,80739.4,1.0,0.6299,0.00052,11.02227]
[1778617977742,25.11,80739.4,1.0,0.6299,0.00052,11.02222]
[1778617978199,25.11,80740.11,1.0,0.63028,0.00051,11.01872]
[1778617984735,25.11,80739.72,1.0,0.6301,0.00052,11.02039]
[1778617984836,25.1,80739.61,1.0,0.63006,0.00052,11.02076]
[1778617986603,25.1,80739.63,1.0,0.63007,0.00052,11.0206]
[1778617986704,25.1,80739.64,1.0,0.63009,0.00052,11.0205]
[1778617988375,25.1,80739.65,1.0,0.6301,0.00052,11.02039]
[1778617989021,25.1,80739.65,1.0,0.6301,0.00052,11.02039]
[1778617994071,25.09,80741.89,1.0,0.63128,0.00051,11.00918]
[1778617997386,25.09,80742.46,1.0,0.63159,0.00051,11.00618]
[1778617997878,25.09,80742.46,1.0,0.63159,0.00051,11.00618]
[1778618000270,25.09,80741.93,1.0,0.63132,0.00051,11.00874]
[1778618000371,25.09,80741.56,1.0,0.63114,0.00052,11.01046]
[1778618005880,25.08,80742.01,1.0,0.6314,0.00052,11.00797]
[1778618011463,25.08,80742.35,1.0,0.6316,0.00052,11.00611]
[1778618012044,25.08,80743.24,1.0,0.63216,0.00052,10.99275]
[1778618014454,25.07,80746.32,1.0,0.63375,0.00051,10.97739]
[1778618017853,25.07,80745.07,1.0,0.63311,0.00051,10.98354]
[1778618017953,25.07,80745.07,1.0,0.63311,0.00051,10.98354]
[1778618017954,25.07,80744.9,1.0,0.63303,0.00051,10.98435]
[1778618019489,25.07,80746.99,1.0,0.63411,0.00051,10.97388]
[1778618022510,25.07,80748.96,1.0,0.63513,0.00051,10.96393]
[1778618025663,25.07,80748.74,1.0,0.63502,0.00051,10.96502]
[1778618025764,25.07,80748.58,1.0,0.63493,0.00051,10.96581]
[1778618029358,25.07,80747.84,1.0,0.63456,0.00051,10.96951]
[1778618028552,25.07,80745.54,1.0,0.63338,0.00051,10.98099]
[1778618029906,25.07,80745.54,1.0,0.63338,0.00051,10.98099]
[1778618029932,25.07,80745.34,1.0,0.63327,0.00051,10.98197]
[1778618030426,25.07,80745.34,1.0,0.63327,0.00051,10.98197]
[1778618030566,25.07,80745.3,1.0,0.63326,0.00051,10.98215]
[1778618033027,25.07,80745.22,1.0,0.63322,0.00051,10.98253]
[1778618033120,25.07,80744.15,1.0,0.63267,0.00052,10.98782]
[1778618034594,25.07,80741.36,1.0,0.63123,0.00052,11.00153]
[1778618038626,25.06,80744.98,1.0,0.63311,0.00051,10.98354]
[1778618043661,25.06,80744.12,1.0,0.63268,0.00052,10.98771]
[1778618045512,25.06,80744.12,1.0,0.63268,0.00052,10.98771]
[1778618046162,25.06,80742.06,1.0,0.63162,0.00052,10.99784]
[1778618049703,25.06,80739.12,1.0,0.63012,0.00052,11.01211]
[1778618054738,25.06,80739.98,1.0,0.63056,0.00052,11.00787]
[1778618060314,25.06,80739.79,1.0,0.63046,0.00052,11.00882]
[1778618060780,25.06,80739.28,1.0,0.6302,0.00052,11.01134]
[1778618062793,25.06,80737.55,1.0,0.6293,0.00052,11.01976]
[1778618068836,25.06,80737.4,1.0,0.62922,0.00052,11.02053]
[1778618073871,25.06,80739.61,1.0,0.63045,0.00052,11.00094]
[1778618076377,25.06,80742.21,1.0,0.63179,0.00052,10.98823]
[1778618081927,25.06,80742.55,1.0,0.63197,0.00052,10.98646]
[1778618085263,25.06,80742.06,1.0,0.63172,0.00052,10.98885]
[1778618085364,25.06,80742.21,1.0,0.6318,0.00052,10.98809]
[1778618091997,25.06,80741.6,1.0,0.6315,0.00052,10.99096]
[1778618094011,25.05,80739.01,1.0,0.63017,0.00052,11.00359]
[1778618099047,25.05,80739.24,1.0,0.6303,0.00052,11.00233]
[1778618104082,25.05,80739.97,1.0,0.63069,0.00052,10.99863]
[1778618106430,25.05,80739.77,1.0,0.63059,0.00052,10.99959]
[1778618106435,25.05,80739.77,1.0,0.63059,0.00052,10.99959]
[1778618106095,25.05,80738.05,1.0,0.6297,0.00052,11.00797]
[1778618107103,25.05,80738.65,1.0,0.63001,0.00052,11.00506]
[1778618107527,25.05,80738.65,1.0,0.63001,0.00052,11.00506]
[1778618108142,25.05,80738.08,1.0,0.62971,0.00052,11.00787]
[1778618110124,25.05,80736.37,1.0,0.62882,0.00052,11.01618]
[1778618114981,25.05,80736.39,1.0,0.62883,0.00052,11.01609]
[1778618114988,25.05,80736.39,1.0,0.62883,0.00052,11.01609]
[1778618115159,25.05,80736.87,1.0,0.62908,0.00052,11.01378]
[1778618120194,25.05,80734.28,1.0,0.62772,0.00052,11.02641]
[1778618121579,25.06,80734.17,1.0,0.62766,0.00052,11.02696]
[1778618122208,25.06,80733.6,1.0,0.62736,0.00052,11.02972]
[1778618125242,25.06,80733.59,1.0,0.62735,0.00052,11.02977]
[1778618125333,25.06,80734.27,1.0,0.62771,0.00052,11.02652]
[1778618128260,25.06,80734.68,1.0,0.62792,0.00052,11.02456]
[1778618128262,25.06,80734.66,1.0,0.62791,0.00052,11.02466]
[1778618129806,25.06,80734.85,1.0,0.62801,0.00052,11.02375]
[1778618130264,25.06,80734.97,1.0,0.62807,0.00052,11.02318]
[1778618130472,25.06,80734.97,1.0,0.62807,0.00052,11.02318]
[1778618130573,25.06,80735.07,1.0,0.62812,0.00052,11.0227]
[1778618131483,25.06,80735.07,1.0,0.62812,0.00052,11.0227]
[1778618132278,25.06,80735.24,1.0,0.6283,0.00052,11.013]
[1778618134662,25.06,80735.18,1.0,0.62826,0.00052,11.01329]
[1778618134714,25.06,80735.18,1.0,0.62826,0.00052,11.01329]
[1778618134795,25.06,80735.18,1.0,0.62826,0.00052,11.01329]
[1778618135304,25.06,80734.51,1.0,0.62792,0.00052,11.01651]
[1778618135837,25.06,80734.51,1.0,0.62792,0.00052,11.01651]
[1778618136310,25.06,80725.8,1.0,0.62339,0.00052,11.05755]
[1778618136924,25.06,80725.8,1.0,0.62339,0.00052,11.05755]
[1778618137318,25.06,80717.94,1.0,0.61929,0.00052,11.09335]
[1778618142352,25.06,80718.07,1.0,0.61937,0.00052,11.09269]
[1778618146382,25.05,80720.33,1.0,0.62056,0.00052,11.08242]
[1778618147387,25.05,80723.78,1.0,0.62236,0.00052,11.06662]
[1778618148394,25.05,80727.12,1.0,0.62411,0.00052,11.05115]
[1778618153429,25.05,80726.52,1.0,0.6238,0.00052,11.05384]
[1778618158465,25.05,80726.85,1.0,0.62398,0.00052,11.05228]
[1778618160595,25.05,80726.85,1.0,0.62398,0.00052,11.05228]
[1778618160646,25.05,80726.85,1.0,0.62398,0.00052,11.05228]
[1778618160745,25.05,80726.85,1.0,0.62398,0.00052,11.05228]
[1778618161485,25.05,80726.88,1.0,0.62399,0.00052,11.05217]
[1778618162415,25.05,80726.88,1.0,0.62399,0.00052,11.05217]
[1778618162493,25.05,80728.21,1.0,0.62469,0.00052,11.04595]
[1778618163499,25.05,80730.76,1.0,0.62601,0.00052,11.03395]
[1778618166998,25.05,80730.75,1.0,0.62601,0.00052,11.03399]
[1778618167009,25.05,80730.36,1.0,0.62581,0.00052,11.03581]
[1778618167646,25.05,80730.36,1.0,0.62581,0.00052,11.03581]
[1778618167747,25.05,80729.69,1.0,0.62546,0.00052,11.03896]
[1778618168612,25.05,80729.69,1.0,0.62546,0.00052,11.03896]
[1778618168636,25.05,80729.48,1.0,0.62535,0.00052,11.03994]
[1778618169972,25.05,80729.48,1.0,0.62535,0.00052,11.03994]
[1778618170073,25.05,80728.98,1.0,0.62509,0.00052,11.04227]
[1778618172558,25.05,80729.07,1.0,0.62514,0.00052,11.04184]
[1778618172568,25.05,80728.76,1.0,0.62498,0.00052,11.04329]
[1778618174434,25.05,80728.76,1.0,0.62498,0.00052,11.04329]
[1778618174441,25.05,80728.76,1.0,0.62498,0.00052,11.04329]
[1778618174445,25.05,80728.76,1.0,0.62498,0.00052,11.04329]
[1778618174606,25.05,80728.76,1.0,0.62498,0.00052,11.04329]
[1778618174679,25.05,80721.35,1.0,0.62112,0.00052,11.07748]
[1778618177079,25.05,80710.97,1.0,0.61569,0.00052,11.12369]
[1778618178826,25.05,80710.97,1.0,0.61569,0.00052,11.12369]
[1778618179465,25.05,80710.97,1.0,0.61569,0.00052,11.12369]
[1778618178927,25.05,80710.8,1.0,0.61561,0.00052,11.12444]
[1778618179932,25.05,80710.8,1.0,0.61561,0.00052,11.12444]
[1778618180722,25.05,80711.46,1.0,0.61595,0.00052,11.12156]
[1778618180824,25.05,80711.69,1.0,0.61607,0.00052,11.12056]
[1778618184624,25.05,80711.74,1.0,0.6161,0.00052,11.12034]
[1778618184725,25.05,80712.12,1.0,0.6163,0.00052,11.11868]
[1778618185799,25.05,80712.12,1.0,0.6163,0.00052,11.11868]
[1778618185901,25.05,80712.31,1.0,0.6164,0.00052,11.11786]
[1778618187591,25.05,80712.41,1.0,0.61645,0.00052,11.11742]
[1778618187692,25.05,80712.41,1.0,0.61645,0.00052,11.11742]
[1778618192560,25.05,80712.86,1.0,0.61676,0.00052,11.10663]
[1778618192707,25.05,80712.26,1.0,0.61645,0.00052,11.10926]
[1778618197737,25.05,80712.45,1.0,0.61653,0.00052,11.10859]
[1778618199488,25.05,80712.45,1.0,0.61653,0.00052,11.10859]
[1778618199561,25.05,80711.58,1.0,0.61607,0.00052,11.11243]
[1778618202194,25.05,80711.73,1.0,0.61614,0.00052,11.11181]
[1778618202298,25.05,80712.11,1.0,0.61634,0.00052,11.11015]
[1778618207808,25.05,80712.65,1.0,0.61662,0.00052,11.10783]
[1778618212844,25.05,80712.15,1.0,0.61636,0.00052,11.11003]
[1778618216775,25.05,80712.11,1.0,0.61634,0.00052,11.11021]
[1778618216964,25.05,80712.11,1.0,0.61634,0.00052,11.11021]
[1778618217065,25.05,80710.22,1.0,0.61535,0.00052,11.11844]
[1778618217952,25.05,80710.22,1.0,0.61535,0.00052,11.11844]
[1778618218053,25.05,80707.2,1.0,0.61376,0.00052,11.13144]
[1778618219893,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618220892,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618220976,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618220985,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618221126,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618221241,25.05,80705.14,1.0,0.61268,0.00053,11.14019]
[1778618221301,25.05,80705.2,1.0,0.61272,0.00053,11.13992]
[1778618222562,25.05,80697.98,1.0,0.60892,0.00053,11.17003]
[1778618223892,25.05,80698.31,1.0,0.60909,0.00053,11.16866]
[1778618224140,25.05,80698.31,1.0,0.60909,0.00053,11.16866]
[1778618224354,25.05,80692.35,1.0,0.60595,0.00053,11.19277]
[1778618226001,25.05,80692.61,1.0,0.60609,0.00053,11.19173]
[1778618226102,25.05,80691.6,1.0,0.60556,0.00053,11.19575]
[1778618232061,25.05,80692.05,1.0,0.6058,0.00053,11.19395]
[1778618232082,25.05,80689.31,1.0,0.60434,0.00053,11.20482]
[1778618232740,25.05,80689.31,1.0,0.60434,0.00053,11.20482]
[1778618232987,25.05,80689.34,1.0,0.60436,0.00053,11.20471]
[1778618238022,25.05,80687.85,1.0,0.60357,0.00053,11.21058]
[1778618239935,25.05,80688.19,1.0,0.60374,0.00053,11.20926]
[1778618240036,25.06,80687.5,1.0,0.60338,0.00053,11.21196]
[1778618243181,25.06,80687.26,1.0,0.60325,0.00053,11.21291]
[1778618243282,25.06,80687.94,1.0,0.60361,0.00053,11.21027]
[1778618250106,25.06,80686.66,1.0,0.60292,0.00053,11.21531]
[1778618255141,25.06,80686.42,1.0,0.60287,0.00053,11.20743]
[1778618260178,25.05,80685.79,1.0,0.60255,0.00053,11.20982]
[1778618261700,25.05,80685.7,1.0,0.6025,0.00053,11.21016]
[1778618262190,25.05,80685.4,1.0,0.60234,0.00053,11.2113]
[1778618267228,25.05,80684.13,1.0,0.60168,0.00053,11.21613]
[1778618272262,25.05,80683.64,1.0,0.60142,0.00053,11.21795]
[1778618276217,25.05,80683.01,1.0,0.6011,0.00053,11.22032]
[1778618277643,25.05,80682.82,1.0,0.601,0.00053,11.22102]
[1778618279015,25.05,80682.84,1.0,0.60101,0.00053,11.22093]
[1778618279311,25.05,80683.79,1.0,0.60152,0.00053,11.2173]
[1778618279748,25.05,80683.79,1.0,0.60152,0.00053,11.2173]
[1778618281571,25.05,80683.26,1.0,0.60124,0.00053,11.21931]
[1778618282385,25.05,80682.95,1.0,0.60107,0.00053,11.22048]
[1778618282557,25.05,80682.95,1.0,0.60107,0.00053,11.22048]
[1778618282599,25.05,80682.77,1.0,0.60098,0.00053,11.22116]
[1778618282916,25.05,80682.77,1.0,0.60098,0.00053,11.22116]
[1778618283345,25.05,80682.67,1.0,0.60093,0.00053,11.22153]
[1778618284352,25.05,80688.81,1.0,0.60418,0.00053,11.1978]
[1778618285112,25.05,80688.81,1.0,0.60418,0.00053,11.1978]
[1778618285343,25.05,80688.81,1.0,0.60418,0.00053,11.1978]
[1778618285547,25.05,80691.66,1.0,0.60569,0.00053,11.18654]
[1778618290838,25.05,80693.24,1.0,0.60652,0.00053,11.18021]
[1778618291970,25.04,80692.02,1.0,0.60589,0.00053,11.18502]
[1778618292408,25.04,80693.15,1.0,0.60649,0.00053,11.18048]
[1778618293416,25.04,80694.65,1.0,0.60728,0.00053,11.17441]
[1778618294675,25.04,80694.57,1.0,0.60724,0.00053,11.17471]
[1778618295429,25.04,80694.51,1.0,0.60722,0.00053,11.17493]
[1778618297273,25.04,80694.44,1.0,0.60718,0.00053,11.1752]
[1778618297443,25.04,80692.75,1.0,0.60629,0.00053,11.18199]
[1778618298789,25.04,80693.67,1.0,0.60677,0.00053,11.1783]
[1778618299457,25.04,80690.54,1.0,0.60512,0.00053,11.19079]
[1778618303099,25.04,80690.52,1.0,0.60511,0.00053,11.19085]
[1778618303485,25.04,80690.46,1.0,0.60508,0.00053,11.19108]
[1778618303974,25.04,80690.46,1.0,0.60508,0.00053,11.19108]
[1778618304089,25.04,80690.46,1.0,0.60508,0.00053,11.19108]
[1778618304742,25.04,80690.94,1.0,0.60534,0.00053,11.18917]
[1778618304890,25.04,80690.94,1.0,0.60534,0.00053,11.18917]
[1778618305361,25.04,80690.94,1.0,0.60534,0.00053,11.18917]
[1778618305501,25.04,80690.94,1.0,0.60534,0.00053,11.18917]
[1778618305530,25.04,80690.94,1.0,0.60534,0.00053,11.18917]
[1778618305593,25.04,80689.09,1.0,0.60436,0.00053,11.19647]
[1778618306003,25.04,80689.09,1.0,0.60436,0.00053,11.19647]
[1778618306506,25.04,80689.09,1.0,0.60436,0.00053,11.19649]
[1778618307513,25.04,80680.64,1.0,0.59987,0.00053,11.22903]
[1778618307826,25.04,80680.64,1.0,0.59987,0.00053,11.22903]
[1778618308431,25.04,80680.64,1.0,0.59987,0.00053,11.22903]
[1778618308532,25.04,80680.16,1.0,0.59962,0.00053,11.23083]
[1778618309169,25.04,80680.16,1.0,0.59962,0.00053,11.23083]
[1778618309527,25.04,80680.16,1.0,0.59962,0.00053,11.23082]
[1778618310006,25.04,80680.16,1.0,0.59962,0.00053,11.23082]
[1778618310209,25.04,80680.16,1.0,0.59962,0.00053,11.23082]
[1778618310525,25.04,80680.16,1.0,0.59962,0.00053,11.23082]
[1778618310625,25.04,80676.22,1.0,0.59753,0.00053,11.24546]
[1778618312552,25.04,80672.34,1.0,0.59552,0.00053,11.25089]
[1778618314566,25.04,80674.5,1.0,0.59667,0.00053,11.2431]
[1778618315320,25.04,80674.5,1.0,0.59667,0.00053,11.2431]
[1778618315329,25.04,80674.5,1.0,0.59667,0.00053,11.2431]
[1778618315561,25.04,80674.5,1.0,0.59667,0.00053,11.2431]
[1778618315575,25.04,80674.57,1.0,0.59671,0.00053,11.24285]
[1778618316580,25.04,80669.61,1.0,0.59406,0.00053,11.2607]
[1778618316841,25.04,80669.61,1.0,0.59406,0.00053,11.2607]
[1778618317603,25.04,80669.61,1.0,0.59406,0.00053,11.2607]
[1778618317614,25.04,80660.33,1.0,0.5891,0.00053,11.29276]
[1778618318802,25.04,80660.33,1.0,0.5891,0.00053,11.29277]
[1778618318992,25.04,80660.33,1.0,0.5891,0.00053,11.29277]
[1778618319601,25.04,80662.45,1.0,0.59023,0.00053,11.28562]
[1778618320005,25.04,80662.45,1.0,0.59023,0.00053,11.28562]
[1778618320619,25.04,80662.45,1.0,0.59023,0.00053,11.28562]
[1778618320608,25.04,80661.73,1.0,0.58985,0.00053,11.28807]
[1778618321615,25.04,80660.69,1.0,0.58929,0.00053,11.29158]
[1778618324440,25.05,80661.36,1.0,0.58965,0.00053,11.28933]
[1778618324541,25.05,80661.3,1.0,0.58961,0.00053,11.28954]
[1778618324740,25.05,80661.3,1.0,0.58961,0.00053,11.28954]
[1778618325162,25.05,80661.3,1.0,0.58961,0.00053,11.28954]
[1778618334721,25.05,80658.72,1.0,0.58823,0.00054,11.29823]
[1778618334811,25.05,80658.07,1.0,0.58788,0.00054,11.30039]
[1778618341757,25.05,80656.3,1.0,0.58693,0.00054,11.30624]
[1778618344205,25.05,80656.3,1.0,0.58693,0.00054,11.30624]
[1778618344306,25.05,80656.05,1.0,0.58679,0.00054,11.30706]
[1778618347647,25.05,80656.99,1.0,0.58729,0.00054,11.30399]
[1778618348278,25.05,80655.8,1.0,0.58666,0.00054,11.3079]
[1778618353353,25.05,80655.18,1.0,0.58632,0.00054,11.30993]
[1778618353454,25.05,80655.02,1.0,0.58623,0.00054,11.31045]
[1778618358879,25.05,80653.8,1.0,0.58558,0.00054,11.31441]
[1778618368418,25.05,80652.76,1.0,0.58502,0.00054,11.31777]
[1778618373984,25.05,80652.58,1.0,0.58498,0.00054,11.30968]
[1778618379019,25.05,80651.18,1.0,0.58423,0.00054,11.31415]
[1778618384054,25.05,80650.62,1.0,0.58392,0.00054,11.31595]
[1778618389089,25.06,80648.56,1.0,0.58279,0.00054,11.32255]
[1778618394127,25.07,80647.12,1.0,0.582,0.00054,11.32713]
[1778618398627,25.07,80644.64,1.0,0.58065,0.00054,11.33481]
[1778618404197,25.08,80648.51,1.0,0.58271,0.00054,11.32304]
[1778618405204,25.08,80653.72,1.0,0.5855,0.00054,11.30658]
[1778618407217,25.08,80651.56,1.0,0.58434,0.00054,11.31353]
[1778618408699,25.08,80645.1,1.0,0.58086,0.00054,11.33363]
[1778618414269,25.09,80644.36,1.0,0.58044,0.00054,11.33605]
[1778618419304,25.1,80644.7,1.0,0.5806,0.00054,11.33513]
[1778618424339,25.11,80643.55,1.0,0.57997,0.00054,11.33869]
[1778618429387,25.11,80645.13,1.0,0.5808,0.00054,11.33403]
[1778618434408,25.12,80648.86,1.0,0.58284,0.00054,11.314]
[1778618440451,25.12,80650.78,1.0,0.58385,0.00054,11.30809]
[1778618448507,25.13,80650.77,1.0,0.58382,0.00054,11.30825]
[1778618456563,25.13,80650.85,1.0,0.58385,0.00054,11.3081]
[1778618464619,25.14,80650.98,1.0,0.5839,0.00054,11.30779]
[1778618467641,25.14,80648.09,1.0,0.58235,0.00054,11.31685]
[1778618468647,25.14,80644.7,1.0,0.58053,0.00054,11.32723]
[1778618469654,25.15,80640.44,1.0,0.57824,0.00054,11.33993]
[1778618470540,25.15,80640.44,1.0,0.57824,0.00054,11.33993]
[1778618470661,25.15,80638.26,1.0,0.57706,0.00054,11.34629]
[1778618475698,25.15,80639.1,1.0,0.5775,0.00054,11.34392]
[1778618477709,25.15,80641.32,1.0,0.57869,0.00054,11.33745]
[1778618481742,25.15,80639.14,1.0,0.57751,0.00054,11.34387]
[1778618487780,25.16,80639.76,1.0,0.57783,0.00054,11.34213]
[1778618492815,25.16,80640.13,1.0,0.57808,0.00054,11.33244]
[1778618497850,25.17,80639.97,1.0,0.57798,0.00054,11.33297]
[1778618501879,25.17,80637.63,1.0,0.57671,0.00054,11.33979]
[1778618504900,25.17,80639.8,1.0,0.57788,0.00054,11.33354]
[1778618511949,25.17,80638.28,1.0,0.57704,0.00054,11.33802]
[1778618516984,25.18,80638.38,1.0,0.57709,0.00054,11.33778]
[1778618522023,25.18,80637.86,1.0,0.5768,0.00054,11.33932]
[1778618527058,25.18,80639.6,1.0,0.57773,0.00054,11.33434]
[1778618532095,25.19,80639.44,1.0,0.57764,0.00054,11.33485]
[1778618537129,25.19,80639.56,1.0,0.57769,0.00054,11.33454]
[1778618543172,25.19,80640.37,1.0,0.57812,0.00054,11.33224]
[1778618546618,25.19,80640.37,1.0,0.57812,0.00054,11.33224]
[1778618546788,25.19,80640.32,1.0,0.57809,0.00054,11.33241]
[1778618546951,25.19,80640.32,1.0,0.57809,0.00054,11.33241]
[1778618547160,25.19,80640.32,1.0,0.57809,0.00054,11.33241]
[1778618547189,25.19,80640.32,1.0,0.57809,0.00054,11.33241]
[1778618547457,25.19,80640.32,1.0,0.57809,0.00054,11.33241]
[1778618547838,25.19,80634.39,1.0,0.5749,0.00054,11.34937]
[1778618548059,25.19,80634.39,1.0,0.5749,0.00054,11.34937]
[1778618548070,25.19,80634.39,1.0,0.5749,0.00054,11.34937]
[1778618548211,25.2,80634.39,1.0,0.5749,0.00054,11.3494]
[1778618549733,25.2,80630.46,1.0,0.57278,0.00054,11.36023]
[1778618549932,25.2,80630.46,1.0,0.57278,0.00054,11.36023]
[1778618550755,25.2,80631.4,1.0,0.57329,0.00054,11.35768]
[1778618554498,25.2,80634.66,1.0,0.57508,0.00054,11.34003]
[1778618558879,25.2,80637.8,1.0,0.57676,0.00054,11.33117]
[1778618564323,25.21,80637.43,1.0,0.57655,0.00054,11.33231]
[1778618569881,25.21,80635.88,1.0,0.57571,0.00054,11.33677]
[1778618575399,25.21,80635.13,1.0,0.57529,0.00054,11.33895]
[1778618580435,25.22,80634.6,1.0,0.575,0.00054,11.34049]
[1778618585469,25.22,80634.15,1.0,0.57475,0.00054,11.34179]
[1778618592521,25.23,80633.76,1.0,0.57453,0.00054,11.34294]
[1778618598564,25.23,80633.22,1.0,0.57423,0.00054,11.34449]
[1778618604649,25.23,80632.63,1.0,0.5739,0.00054,11.34617]
[1778618606535,25.23,80632.55,1.0,0.57386,0.00054,11.3464]
[1778618606748,25.23,80638.43,1.0,0.57701,0.00054,11.32987]
[1778618608676,25.23,80641.54,1.0,0.57868,0.00054,11.32084]
[1778618609684,25.23,80645.03,1.0,0.58054,0.00054,11.31047]
[1778618611752,25.23,80644.88,1.0,0.58046,0.00054,11.31093]
[1778618611951,25.23,80647.57,1.0,0.58196,0.00054,11.29409]
[1778618614899,25.24,80647.54,1.0,0.58194,0.00054,11.29421]
[1778618615726,25.24,80648.91,1.0,0.58267,0.00053,11.29002]
[1778618616733,25.24,80651.1,1.0,0.58383,0.00053,11.28323]
[1778618619772,25.24,80653.45,1.0,0.58508,0.00053,11.27587]
[1778618624788,25.25,80653.21,1.0,0.58493,0.00053,11.27674]
[1778618627575,25.25,80653.78,1.0,0.58523,0.00053,11.27497]
[1778618627877,25.25,80654.37,1.0,0.58554,0.00053,11.27311]
[1778618633522,25.25,80654.37,1.0,0.58554,0.00053,11.27315]
[1778618633536,25.25,80654.37,1.0,0.58554,0.00053,11.27315]
[1778618633875,25.25,80654.37,1.0,0.58554,0.00053,11.27315]
[1778618633941,25.25,80654.52,1.0,0.58562,0.00053,11.27267]
[1778618639895,25.25,80655.59,1.0,0.58619,0.00053,11.26921]
[1778618645936,25.25,80656.6,1.0,0.58673,0.00053,11.26593]
[1778618651978,25.25,80656.49,1.0,0.58668,0.00053,11.26627]
[1778618658020,25.25,80656.14,1.0,0.58649,0.00053,11.26739]
[1778618666075,25.25,80656.69,1.0,0.58679,0.00053,11.2656]
[1778618671111,25.25,80657.19,1.0,0.58711,0.00053,11.25525]
[1778618676148,25.25,80656.8,1.0,0.58691,0.00053,11.25651]
[1778618682188,25.25,80656.98,1.0,0.58701,0.00053,11.25592]
[1778618685577,25.25,80656.98,1.0,0.58701,0.00053,11.25591]
[1778618685658,25.25,80658.38,1.0,0.58775,0.00053,11.25134]
[1778618686183,25.25,80658.38,1.0,0.58775,0.00053,11.25134]
[1778618686284,25.25,80662.18,1.0,0.58978,0.00053,11.23873]
[1778618688230,25.25,80667.61,1.0,0.59267,0.00053,11.22024]
[1778618689237,25.25,80670.23,1.0,0.59405,0.00053,11.21111]
[1778618690724,25.25,80673.45,1.0,0.59576,0.00053,11.19971]
[1778618693942,25.25,80673.28,1.0,0.59566,0.00053,11.20037]
[1778618694043,25.25,80674.03,1.0,0.59606,0.00053,11.19768]
[1778618700794,25.25,80676.23,1.0,0.59723,0.00053,11.1897]
[1778618702328,25.25,80672.76,1.0,0.59539,0.00053,11.20222]
[1778618703336,25.25,80668.38,1.0,0.59306,0.00053,11.21766]
[1778618704343,25.25,80665.24,1.0,0.59139,0.00053,11.2285]
[1778618706357,25.25,80667.55,1.0,0.59261,0.00053,11.22059]
[1778618711392,25.25,80668.52,1.0,0.59313,0.00053,11.21723]
[1778618715419,25.25,80670.43,1.0,0.59414,0.00053,11.21052]
[1778618720934,25.25,80668.07,1.0,0.5929,0.00053,11.21874]
[1778618726497,25.25,80666.78,1.0,0.59222,0.00053,11.22315]
[1778618732539,25.25,80665.39,1.0,0.59155,0.00053,11.21914]
[1778618739589,25.25,80664.21,1.0,0.59092,0.00053,11.22313]
[1778618742610,25.25,80666.12,1.0,0.59194,0.00053,11.21662]
[1778618745631,25.25,80668.75,1.0,0.59333,0.00053,11.20754]
[1778618750667,25.25,80671.37,1.0,0.59472,0.00053,11.19836]
[1778618755700,25.25,80671.87,1.0,0.59498,0.00053,11.19665]
[1778618760736,25.26,80673.06,1.0,0.5956,0.00053,11.19248]
[1778618762729,25.26,80673.18,1.0,0.59566,0.00053,11.19207]
[1778618762846,25.26,80673.18,1.0,0.59566,0.00053,11.19207]
[1778618762922,25.26,80673.18,1.0,0.59566,0.00053,11.19207]
[1778618763115,25.26,80673.56,1.0,0.59586,0.00053,11.19072]
[1778618764887,25.26,80680.72,1.0,0.59966,0.00053,11.16456]
[1778618770807,25.26,80681.07,1.0,0.59984,0.00053,11.16329]
[1778618775842,25.26,80681.23,1.0,0.59992,0.00053,11.16272]
[1778618780878,25.26,80681.35,1.0,0.59998,0.00053,11.16232]
[1778618784710,25.26,80680.69,1.0,0.59962,0.00053,11.16484]
[1778618784908,25.26,80680.63,1.0,0.59959,0.00053,11.16508]
[1778618785915,25.26,80674.67,1.0,0.59642,0.00053,11.18693]
[1778618786922,25.27,80672.29,1.0,0.59516,0.00053,11.19548]
[1778618787928,25.27,80668.07,1.0,0.59291,0.00053,11.21033]
[1778618792963,25.27,80669.13,1.0,0.59353,0.00053,11.19797]
[1778618798000,25.27,80667.62,1.0,0.59271,0.00053,11.20332]
[1778618804041,25.28,80666.49,1.0,0.59209,0.00053,11.20732]
[1778618812099,25.31,80664.86,1.0,0.59112,0.00053,11.21361]
[1778618817135,25.34,80664.95,1.0,0.59105,0.00053,11.21406]
[1778618820007,25.35,80664.72,1.0,0.5909,0.00053,11.215]
[1778618820156,25.36,80664.25,1.0,0.59061,0.00053,11.21689]
[1778618820692,25.36,80664.25,1.0,0.59061,0.00053,11.21689]
[1778618821163,25.37,80663.64,1.0,0.59026,0.00053,11.21908]
[1778618822049,25.37,80663.64,1.0,0.59026,0.00053,11.21908]
[1778618822170,25.38,80659.63,1.0,0.58811,0.00053,11.23251]
[1778618823176,25.38,80655.05,1.0,0.58568,0.00053,11.24731]
[1778618826201,25.38,80651.78,1.0,0.58394,0.00053,11.25763]
[1778618827208,25.38,80649.67,1.0,0.58281,0.00053,11.26418]
[1778618831816,25.38,80650.25,1.0,0.58311,0.00053,11.26244]
[1778618832161,25.38,80650.84,1.0,0.58342,0.00053,11.26065]
[1778618832303,25.38,80650.84,1.0,0.58342,0.00053,11.26065]
[1778618832403,25.38,80648.54,1.0,0.58219,0.00053,11.26772]
[1778618838286,25.39,80648.08,1.0,0.58192,0.00053,11.2693]
[1778618841155,25.4,80647.5,1.0,0.5816,0.00053,11.27114]
[1778618841786,25.41,80644.77,1.0,0.58011,0.00053,11.27952]
[1778618842843,25.42,80642.78,1.0,0.579,0.00053,11.28565]
[1778618843973,25.42,80642.78,1.0,0.579,0.00053,11.28565]
[1778618844016,25.42,80642.78,1.0,0.579,0.00053,11.28565]
[1778618844138,25.43,80643.51,1.0,0.57937,0.00053,11.28361]
[1778618845338,25.44,80637.68,1.0,0.57623,0.00053,11.30062]
[1778618846763,25.46,80633.49,1.0,0.57395,0.00053,11.31249]
[1778618848663,25.47,80633.49,1.0,0.57393,0.00053,11.31258]
[1778618848705,25.47,80633.44,1.0,0.57389,0.00053,11.3128]
[1778618854400,25.48,80633.15,1.0,0.57375,0.00053,11.30509]
[1778618855236,25.48,80633.15,1.0,0.57375,0.00053,11.30509]
[1778618855338,25.48,80632.92,1.0,0.57363,0.00053,11.30572]
[1778618856796,25.48,80629.27,1.0,0.57167,0.00053,11.31551]
[1778618858964,25.49,80622.75,1.0,0.56819,0.00054,11.33232]
[1778618864469,25.49,80622.78,1.0,0.5682,0.00053,11.33227]
[1778618865747,25.49,80624.82,1.0,0.56928,0.00053,11.32712]
[1778618871997,25.49,80625.66,1.0,0.56973,0.00053,11.32499]
[1778618878568,25.49,80627.12,1.0,0.57051,0.00053,11.32123]
[1778618883602,25.49,80630.14,1.0,0.57212,0.00053,11.31331]
[1778618884610,25.49,80635.58,1.0,0.57502,0.00053,11.29856]
[1778618889645,25.5,80632.13,1.0,0.57315,0.00053,11.30812]
[1778618890653,25.5,80630.08,1.0,0.57206,0.00053,11.31361]
[1778618892146,25.5,80627.38,1.0,0.57061,0.00053,11.32072]
[1778618897703,25.51,80626.54,1.0,0.57014,0.00053,11.32301]
[1778618902215,25.52,80630.64,1.0,0.57232,0.00053,11.31232]
[1778618907771,25.52,80631.61,1.0,0.57283,0.00053,11.3098]
[1778618912807,25.52,80633.04,1.0,0.57363,0.00053,11.2973]
[1778618919855,25.53,80633.24,1.0,0.57372,0.00053,11.29682]
[1778618924891,25.53,80633.59,1.0,0.5739,0.00053,11.29592]
[1778618930933,25.54,80634.41,1.0,0.57433,0.00053,11.29376]
[1778618940007,25.54,80634.42,1.0,0.57433,0.00053,11.29374]
[1778618940017,25.54,80634.42,1.0,0.57433,0.00053,11.29374]
[1778618940100,25.55,80634.1,1.0,0.57414,0.00053,11.29471]
[1778618946043,25.55,80633.99,1.0,0.57407,0.00053,11.29509]
[1778618951078,25.55,80634.0,1.0,0.57406,0.00053,11.29513]
[1778618960141,25.56,80633.79,1.0,0.57393,0.00053,11.29582]
[1778618964169,25.57,80631.0,1.0,0.57243,0.00053,11.30339]
[1778618966182,25.57,80628.54,1.0,0.57111,0.00053,11.3099]
[1778618971218,25.57,80629.17,1.0,0.57148,0.00053,11.29963]
[1778618978274,25.58,80629.63,1.0,0.57171,0.00053,11.29853]
[1778618980289,25.59,80626.16,1.0,0.56985,0.00053,11.30759]
[1778618982305,25.59,80622.86,1.0,0.56808,0.00053,11.31597]
[1778618987337,25.6,80622.1,1.0,0.56765,0.00053,11.31797]
[1778618992373,25.67,80621.08,1.0,0.56692,0.00053,11.32139]
[1778618995394,25.68,80618.71,1.0,0.56565,0.00053,11.32717]
[1778618996402,25.68,80616.54,1.0,0.56449,0.00053,11.33234]
[1778619000430,25.69,80618.59,1.0,0.56557,0.00053,11.32754]
[1778619005463,25.69,80618.0,1.0,0.56524,0.00053,11.32903]
[1778619010499,25.7,80618.85,1.0,0.56567,0.00053,11.32708]
[1778619015534,25.71,80618.18,1.0,0.5653,0.00053,11.32876]
[1778619020573,25.71,80618.32,1.0,0.56536,0.00053,11.32851]
[1778619025603,25.72,80616.24,1.0,0.56424,0.00053,11.33349]
[1778619030638,25.73,80616.84,1.0,0.56454,0.00053,11.33215]
[1778619035676,25.73,80617.21,1.0,0.56477,0.00053,11.32268]
[1778619043202,25.75,80616.09,1.0,0.56414,0.00053,11.32544]
[1778619048765,25.75,80615.75,1.0,0.56394,0.00053,11.32632]
[1778619049771,25.76,80618.37,1.0,0.56533,0.00053,11.32019]
[1778619055816,25.76,80619.93,1.0,0.56614,0.00053,11.31653]
[1778619061860,25.79,80619.95,1.0,0.5661,0.00053,11.31674]
[1778619063295,25.79,80619.95,1.0,0.5661,0.00053,11.31674]
[1778619064881,25.8,80615.98,1.0,0.56396,0.00053,11.32627]
[1778619070923,25.87,80616.18,1.0,0.5639,0.00053,11.32657]
[1778619079987,26.0,80615.43,1.0,0.5632,0.00053,11.32967]
[1778619085023,26.07,80614.93,1.0,0.56279,0.00053,11.33148]
[1778619090056,26.13,80613.73,1.0,0.56203,0.00052,11.33476]
[1778619099119,26.16,80614.27,1.0,0.56228,0.00052,11.32523]
[1778619104154,26.16,80614.98,1.0,0.56265,0.00052,11.32367]
[1778619110198,26.17,80615.15,1.0,0.56273,0.00052,11.32331]
[1778619120015,26.17,80615.39,1.0,0.56286,0.00052,11.32278]
[1778619126310,26.17,80615.93,1.0,0.56313,0.00052,11.32162]
[1778619129330,26.17,80618.47,1.0,0.56446,0.00052,11.31584]
[1778619130339,26.17,80621.46,1.0,0.56602,0.00052,11.30888]
[1778619136380,26.18,80622.81,1.0,0.56671,0.00052,11.30577]
[1778619141414,26.18,80622.86,1.0,0.56673,0.00052,11.30568]
[1778619144619,26.19,80623.2,1.0,0.5669,0.00052,11.30489]
[1778619147457,26.19,80626.89,1.0,0.56881,0.00052,11.29603]
[1778619152491,26.21,80627.26,1.0,0.56902,0.00052,11.28658]
[1778619158534,26.21,80628.45,1.0,0.56964,0.00052,11.28362]
[1778619160719,26.21,80628.45,1.0,0.56964,0.00052,11.28362]
[1778619160759,26.21,80628.45,1.0,0.56964,0.00052,11.28362]
[1778619161554,26.2,80628.67,1.0,0.56976,0.00052,11.28307]
[1778619163569,26.2,80630.96,1.0,0.57095,0.00052,11.27729]
[1778619164539,26.2,80630.96,1.0,0.57095,0.00052,11.27729]
[1778619164575,26.2,80632.28,1.0,0.57164,0.00052,11.27392]
[1778619168376,26.21,80633.61,1.0,0.57233,0.00052,11.27052]
[1778619168436,26.21,80633.67,1.0,0.57236,0.00052,11.27036]
[1778619169248,26.21,80633.67,1.0,0.57236,0.00052,11.27036]
[1778619169480,26.21,80639.4,1.0,0.57535,0.00052,11.25519]
[1778619169713,26.21,80645.16,1.0,0.57834,0.00052,11.23932]
[1778619171354,26.21,80645.16,1.0,0.57834,0.00052,11.23932]
[1778619171420,26.21,80646.21,1.0,0.57889,0.00052,11.23636]
[1778619176659,26.21,80648.52,1.0,0.58009,0.00052,11.22978]
[1778619181695,26.21,80649.13,1.0,0.58041,0.00052,11.228]
[1778619186730,26.2,80649.72,1.0,0.58072,0.00052,11.22628]
[1778619191765,26.2,80649.68,1.0,0.5807,0.00052,11.22638]
[1778619196800,26.2,80649.13,1.0,0.58042,0.00052,11.22795]
[1778619204335,26.2,80649.5,1.0,0.58061,0.00052,11.22684]
[1778619210897,26.2,80651.16,1.0,0.58148,0.00052,11.22198]
[1778619217948,26.2,80651.05,1.0,0.58148,0.00052,11.21353]
[1778619224476,26.2,80650.74,1.0,0.58132,0.00052,11.21442]
[1778619230032,26.2,80650.99,1.0,0.58146,0.00052,11.21368]
[1778619236073,26.19,80651.14,1.0,0.58154,0.00052,11.21323]
[1778619243123,26.19,80650.87,1.0,0.5814,0.00052,11.214]
[1778619244616,26.19,80641.29,1.0,0.57642,0.00052,11.24116]
[1778619252187,26.19,80641.96,1.0,0.57676,0.00052,11.23932]
[1778619257221,26.19,80644.3,1.0,0.57798,0.00052,11.23283]
[1778619258660,26.19,80650.49,1.0,0.5812,0.00052,11.21513]
[1778619260242,26.19,80656.27,1.0,0.5842,0.00052,11.19795]
[1778619263596,26.2,80657.71,1.0,0.58494,0.00052,11.19358]
[1778619265277,26.2,80660.4,1.0,0.58633,0.00052,11.18531]
[1778619269499,26.2,80660.38,1.0,0.58632,0.00052,11.1854]
[1778619271586,26.2,80660.88,1.0,0.58658,0.00052,11.18386]
[1778619272094,26.2,80663.62,1.0,0.58805,0.00052,11.16649]
[1778619273274,26.2,80663.62,1.0,0.58805,0.00052,11.16649]
[1778619273643,26.2,80663.62,1.0,0.58805,0.00052,11.16649]
[1778619273344,26.2,80664.53,1.0,0.58852,0.00052,11.16361]
[1778619274340,26.2,80664.73,1.0,0.58863,0.00052,11.16298]
[1778619275504,26.2,80664.73,1.0,0.58863,0.00052,11.16298]
[1778619275602,26.2,80669.5,1.0,0.59109,0.00052,11.14758]
[1778619278368,26.2,80674.37,1.0,0.5936,0.00052,11.13145]
[1778619279374,26.2,80676.6,1.0,0.59474,0.00052,11.12391]
[1778619281465,26.21,80677.15,1.0,0.59503,0.00052,11.12205]
[1778619281491,26.21,80677.13,1.0,0.59501,0.00052,11.12214]
[1778619282568,26.21,80677.13,1.0,0.59501,0.00052,11.12214]
[1778619282730,26.21,80677.52,1.0,0.59521,0.00052,11.12082]
[1778619285474,26.21,80677.98,1.0,0.59544,0.00052,11.11929]
[1778619285522,26.21,80678.52,1.0,0.59572,0.00052,11.11745]
[1778619292469,26.22,80678.9,1.0,0.59589,0.00051,11.11628]
[1778619297507,26.22,80679.3,1.0,0.59608,0.00051,11.115]
[1778619301535,26.22,80681.42,1.0,0.59716,0.00051,11.10772]
[1778619309843,26.23,80681.07,1.0,0.59697,0.00051,11.10903]
[1778619309846,26.23,80681.07,1.0,0.59697,0.00051,11.10903]
[1778619310080,26.23,80681.07,1.0,0.59697,0.00051,11.10903]
[1778619310599,26.23,80680.84,1.0,0.59683,0.00051,11.10995]
[1778619311605,26.23,80685.09,1.0,0.59902,0.00051,11.09498]
[1778619311843,26.23,80685.09,1.0,0.59902,0.00051,11.09498]
[1778619312613,26.23,80688.9,1.0,0.60097,0.00051,11.08129]
[1778619317648,26.23,80689.04,1.0,0.60105,0.00051,11.08075]
[1778619323690,26.23,80688.7,1.0,0.60088,0.00051,11.08193]
[1778619328730,26.23,80688.47,1.0,0.60077,0.00051,11.08276]
[1778619333762,26.23,80688.64,1.0,0.60093,0.00051,11.07328]
[1778619338798,26.23,80688.77,1.0,0.60099,0.00051,11.07281]
[1778619343840,26.22,80688.83,1.0,0.60103,0.00051,11.07252]
[1778619348868,26.22,80689.86,1.0,0.60157,0.00051,11.06871]
[1778619351889,26.22,80685.66,1.0,0.59942,0.00051,11.08385]
[1778619353905,26.22,80683.27,1.0,0.59819,0.00051,11.09234]
[1778619360009,26.22,80683.52,1.0,0.59832,0.00051,11.09144]
[1778619360013,26.22,80683.5,1.0,0.59831,0.00051,11.0915]
[1778619365989,26.22,80684.11,1.0,0.59862,0.00051,11.08934]
[1778619367036,26.22,80681.97,1.0,0.59752,0.00051,11.09689]
[1778619369737,26.22,80681.36,1.0,0.59721,0.00051,11.09902]
[1778619369008,26.22,80677.31,1.0,0.59512,0.00052,11.11303]
[1778619370499,26.22,80674.41,1.0,0.59363,0.00052,11.12287]
[1778619372173,26.22,80673.94,1.0,0.59339,0.00052,11.12445]
[1778619375051,26.22,80669.68,1.0,0.59118,0.00052,11.13861]
[1778619380569,26.22,80668.19,1.0,0.59041,0.00052,11.14352]
[1778619386127,26.23,80666.49,1.0,0.58952,0.00052,11.14906]
[1778619388141,26.23,80668.71,1.0,0.59066,0.00052,11.1419]
[1778619393175,26.23,80668.49,1.0,0.5906,0.00052,11.13386]
[1778619395190,26.23,80665.98,1.0,0.5893,0.00052,11.14199]
[1778619400715,26.23,80664.49,1.0,0.58852,0.00052,11.1468]
[1778619406273,26.24,80665.83,1.0,0.58921,0.00052,11.14257]
[1778619413316,26.24,80666.35,1.0,0.58947,0.00052,11.14096]
[1778619418351,26.24,80666.37,1.0,0.58947,0.00052,11.14094]
[1778619423386,26.24,80666.39,1.0,0.58948,0.00052,11.14091]
[1778619429954,26.24,80667.09,1.0,0.58984,0.00052,11.13869]
[1778619435470,26.25,80666.21,1.0,0.58937,0.00052,11.14158]
[1778619440996,26.25,80665.28,1.0,0.58889,0.00052,11.14459]
[1778619451592,26.25,80666.3,1.0,0.58947,0.00052,11.13258]
[1778619453599,26.25,80661.84,1.0,0.58715,0.00052,11.14673]
[1778619454604,26.25,80658.14,1.0,0.58524,0.00052,11.15817]
[1778619459638,26.25,80660.18,1.0,0.5863,0.00052,11.15189]
[1778619461395,26.25,80660.8,1.0,0.58662,0.00052,11.14996]
[1778619463505,26.25,80660.31,1.0,0.58636,0.00052,11.15148]
[1778619463667,26.25,80659.37,1.0,0.58588,0.00052,11.15439]
[1778619464849,26.25,80659.37,1.0,0.58588,0.00052,11.15439]
[1778619465681,26.25,80656.94,1.0,0.58462,0.00052,11.16181]
[1778619466688,26.25,80652.55,1.0,0.58234,0.00052,11.17495]
[1778619467695,26.25,80649.39,1.0,0.5807,0.00052,11.18418]
[1778619472730,26.25,80651.2,1.0,0.58164,0.00052,11.17888]
[1778619472960,26.25,80651.2,1.0,0.58164,0.00052,11.17888]
[1778619481277,26.25,80652.62,1.0,0.58237,0.00052,11.17475]
[1778619491347,26.25,80652.79,1.0,0.58246,0.00052,11.17429]
[1778619497904,26.25,80653.71,1.0,0.58293,0.00052,11.17158]
[1778619502939,26.26,80653.73,1.0,0.58294,0.00052,11.17155]
[1778619504996,26.26,80653.74,1.0,0.58294,0.00052,11.17152]
[1778619505961,26.26,80655.42,1.0,0.58381,0.00052,11.16651]
[1778619506968,26.26,80658.23,1.0,0.58527,0.00052,11.15798]
[1778619507974,26.26,80660.38,1.0,0.58639,0.00052,11.15135]
[1778619512007,26.25,80662.67,1.0,0.58764,0.00052,11.13537]
[1778619517038,26.25,80663.21,1.0,0.58792,0.00052,11.13366]
[1778619523080,26.25,80665.07,1.0,0.58889,0.00052,11.12774]
[1778619531645,26.25,80666.07,1.0,0.58941,0.00052,11.1245]
[1778619533149,26.25,80663.74,1.0,0.5882,0.00052,11.13193]
[1778619538189,26.25,80662.96,1.0,0.5878,0.00052,11.13436]
[1778619541714,26.25,80666.63,1.0,0.58971,0.00052,11.12264]
[1778619542195,26.25,80666.63,1.0,0.58971,0.00052,11.12264]
[1778619542236,26.25,80666.63,1.0,0.58971,0.00052,11.12264]
[1778619542367,26.25,80669.74,1.0,0.59132,0.00052,11.11253]
[1778619544231,26.25,80679.15,1.0,0.59618,0.00052,11.08083]
[1778619545015,26.25,80679.15,1.0,0.59618,0.00052,11.08083]
[1778619545107,26.25,80679.15,1.0,0.59618,0.00052,11.08083]
[1778619545247,26.25,80687.24,1.0,0.60035,0.00051,11.05227]
[1778619547255,26.25,80688.8,1.0,0.60115,0.00051,11.04662]
[1778619549955,26.25,80686.89,1.0,0.60017,0.00051,11.05354]
[1778619557321,26.25,80686.82,1.0,0.60013,0.00051,11.05382]
[1778619563362,26.25,80685.3,1.0,0.59934,0.00051,11.05929]
[1778619564370,26.25,80683.22,1.0,0.59827,0.00051,11.06667]
[1778619569404,26.25,80681.96,1.0,0.59762,0.00052,11.07111]
[1778619574440,26.25,80682.08,1.0,0.59775,0.00052,11.06182]
[1778619579476,26.25,80681.15,1.0,0.59727,0.00052,11.06508]
[1778619584510,26.25,80675.05,1.0,0.59412,0.00052,11.08605]
[1778619585517,26.25,80672.6,1.0,0.59286,0.00052,11.09427]
[1778619590552,26.25,80669.47,1.0,0.59124,0.00052,11.10459]
[1778619596593,26.25,80667.84,1.0,0.5904,0.00052,11.10986]
[1778619601630,26.25,80666.49,1.0,0.58971,0.00052,11.11419]
[1778619602635,26.24,80675.62,1.0,0.59444,0.00052,11.08397]
[1778619603642,26.24,80679.95,1.0,0.59668,0.00052,11.06908]
[1778619605052,26.24,80680.1,1.0,0.59675,0.00052,11.06856]
[1778619613715,26.24,80681.67,1.0,0.59757,0.00052,11.06302]
[1778619621771,26.24,80683.82,1.0,0.59867,0.00052,11.0555]
[1778619626804,26.24,80684.36,1.0,0.59895,0.00052,11.05362]
[1778619631840,26.25,80685.1,1.0,0.5994,0.00052,11.04212]
[1778619639735,26.25,80685.53,1.0,0.59961,0.00052,11.0406]
[1778619640905,26.25,80687.79,1.0,0.60078,0.00051,11.03247]
[1778619642917,26.25,80690.12,1.0,0.60198,0.00051,11.02395]
[1778619644931,26.24,80694.79,1.0,0.60439,0.00051,11.00661]
[1778619647952,26.24,80697.64,1.0,0.60585,0.00051,10.99582]
[1778619651351,26.24,80698.42,1.0,0.60626,0.00051,10.99283]
[1778619651982,26.24,80698.45,1.0,0.60627,0.00051,10.99271]
[1778619652989,26.24,80702.74,1.0,0.60847,0.00051,10.97616]
[1778619653423,26.24,80702.74,1.0,0.60847,0.00051,10.97616]
[1778619653996,26.24,80704.95,1.0,0.60961,0.00051,10.96749]
[1778619660038,26.24,80706.22,1.0,0.61027,0.00051,10.96241]
[1778619665076,26.24,80707.37,1.0,0.61086,0.00051,10.95777]
[1778619668977,26.24,80707.51,1.0,0.61094,0.00051,10.95717]
[1778619669004,26.24,80707.51,1.0,0.61094,0.00051,10.95717]
[1778619669080,26.23,80707.79,1.0,0.61109,0.00051,10.95603]
[1778619669901,26.23,80707.79,1.0,0.61109,0.00051,10.95603]
[1778619669915,26.23,80707.79,1.0,0.61109,0.00051,10.95603]
[1778619670019,26.23,80707.79,1.0,0.61109,0.00051,10.95603]
[1778619670073,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670128,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670233,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670331,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670340,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670519,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670669,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670712,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670803,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670808,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670837,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670877,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670895,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619670907,26.23,80709.45,1.0,0.61194,0.00051,10.94938]
[1778619671009,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671214,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671409,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671712,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671720,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671756,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671763,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671785,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671793,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619671803,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619672015,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619672038,26.24,80699.28,1.0,0.60672,0.00051,10.98934]
[1778619672003,26.24,80673.09,1.0,0.59323,0.00052,11.08345]
[1778619672944,26.24,80673.09,1.0,0.59323,0.00052,11.08345]
[1778619673031,26.24,80666.03,1.0,0.58956,0.00052,11.10668]
[1778619673453,26.24,80666.03,1.0,0.58956,0.00052,11.10668]
[1778619673459,26.24,80661.53,1.0,0.58722,0.00052,11.12097]
[1778619674668,26.24,80661.85,1.0,0.58739,0.00052,11.11996]
[1778619675325,26.24,80661.85,1.0,0.58739,0.00052,11.11996]
[1778619676363,26.24,80667.61,1.0,0.59038,0.00052,11.10157]
[1778619681189,26.24,80664.41,1.0,0.58873,0.00052,11.11182]
[1778619684738,26.23,80671.1,1.0,0.5922,0.00052,11.09004]
[1778619687027,26.23,80671.1,1.0,0.5922,0.00052,11.09003]
[1778619687038,26.23,80671.74,1.0,0.59254,0.00052,11.08788]
[1778619688185,26.23,80672.31,1.0,0.59283,0.00052,11.08598]
[1778619688398,26.23,80675.18,1.0,0.59432,0.00052,11.07632]
[1778619690278,26.23,80678.41,1.0,0.59599,0.00052,11.06524]
[1778619694702,26.23,80683.41,1.0,0.59865,0.00052,11.03882]
[1778619697589,26.23,80683.41,1.0,0.59865,0.00052,11.03881]
[1778619697664,26.23,80683.41,1.0,0.59865,0.00052,11.03881]
[1778619697693,26.23,80683.85,1.0,0.59888,0.00052,11.03725]
[1778619699595,26.23,80683.85,1.0,0.59888,0.00052,11.03725]
[1778619699696,26.23,80689.67,1.0,0.60189,0.00052,11.01623]
[1778619704878,26.23,80688.38,1.0,0.60122,0.00052,11.02094]
[1778619710392,26.23,80689.21,1.0,0.60165,0.00052,11.01792]
[1778619713412,26.23,80691.14,1.0,0.60264,0.00052,11.01085]
[1778619715031,26.23,80691.14,1.0,0.60264,0.00052,11.01085]
[1778619715099,26.23,80692.48,1.0,0.60333,0.00051,11.00589]
[1778619722477,26.23,80692.65,1.0,0.60341,0.00051,11.00529]
[1778619727512,26.23,80692.55,1.0,0.60336,0.00051,11.00569]
[1778619730815,26.23,80692.62,1.0,0.6034,0.00051,11.00542]
[1778619730916,26.23,80692.56,1.0,0.60337,0.00051,11.00563]
[1778619731798,26.23,80692.56,1.0,0.60337,0.00051,11.00563]
[1778619731899,26.23,80692.59,1.0,0.60338,0.00051,11.0055]
[1778619737582,26.23,80693.32,1.0,0.60377,0.00051,11.00271]
[1778619738589,26.23,80691.3,1.0,0.60273,0.00052,11.01019]
[1778619743578,26.23,80691.07,1.0,0.60262,0.00052,11.01101]
[1778619743581,26.23,80691.07,1.0,0.60262,0.00052,11.01101]
[1778619743712,26.23,80691.07,1.0,0.60262,0.00052,11.01101]
[1778619743728,26.22,80690.61,1.0,0.60238,0.00052,11.01268]
[1778619745638,26.22,80683.53,1.0,0.59873,0.00052,11.03829]
[1778619747653,26.22,80682.05,1.0,0.59797,0.00052,11.04348]
[1778619749718,26.22,80682.31,1.0,0.59811,0.00052,11.04254]
[1778619749789,26.22,80682.31,1.0,0.59811,0.00052,11.04251]
[1778619755030,26.22,80683.47,1.0,0.5988,0.00052,11.0294]
[1778619755591,26.21,80684.06,1.0,0.59911,0.00052,11.02724]
[1778619755709,26.21,80684.06,1.0,0.59911,0.00052,11.02724]
[1778619757518,26.21,80684.06,1.0,0.59911,0.00052,11.02724]
[1778619757723,26.21,80684.29,1.0,0.59924,0.00052,11.02637]
[1778619759502,26.21,80683.14,1.0,0.59865,0.00052,11.03044]
[1778619759737,26.21,80682.95,1.0,0.59855,0.00052,11.03108]
[1778619760745,26.21,80685.16,1.0,0.5997,0.00052,11.02317]
[1778619765258,26.21,80685.41,1.0,0.59984,0.00052,11.02217]
[1778619765779,26.2,80685.64,1.0,0.59997,0.00052,11.02132]
[1778619769053,26.2,80685.78,1.0,0.60004,0.00052,11.02079]
[1778619769154,26.2,80686.26,1.0,0.6003,0.00052,11.01897]
[1778619772241,26.2,80686.73,1.0,0.60055,0.00052,11.01722]
[1778619772342,26.2,80686.65,1.0,0.60051,0.00052,11.01748]
[1778619773302,26.2,80686.65,1.0,0.60051,0.00052,11.01748]
[1778619773839,26.2,80687.02,1.0,0.60071,0.00052,11.01611]
[1778619779882,26.19,80687.9,1.0,0.60119,0.00052,11.01273]
[1778619784198,26.19,80688.0,1.0,0.60124,0.00052,11.01234]
[1778619784917,26.18,80688.13,1.0,0.60133,0.00052,11.01174]
[1778619785924,26.18,80690.13,1.0,0.60237,0.00052,11.00438]
[1778619788026,26.18,80691.03,1.0,0.60283,0.00052,11.00102]
[1778619788041,26.18,80690.8,1.0,0.60272,0.00052,11.00185]
[1778619793981,26.17,80690.23,1.0,0.60245,0.00052,11.00378]
[1778619794215,26.17,80690.23,1.0,0.60245,0.00052,11.00378]
[1778619794866,26.17,80690.23,1.0,0.60245,0.00052,11.00378]
[1778619794987,26.17,80691.24,1.0,0.60297,0.00052,11.00001]
[1778619795392,26.17,80691.24,1.0,0.60297,0.00052,11.00001]
[1778619795989,26.17,80691.24,1.0,0.60297,0.00052,11.00001]
[1778619796503,26.17,80691.85,1.0,0.60329,0.00052,10.99772]
[1778619796604,26.17,80691.85,1.0,0.6033,0.00052,10.99769]
[1778619801735,26.17,80691.85,1.0,0.6033,0.00052,10.99769]
[1778619802036,26.17,80691.97,1.0,0.60338,0.00052,10.99711]
[1778619805975,26.16,80691.96,1.0,0.60338,0.00052,10.99709]
[1778619806076,26.16,80692.58,1.0,0.60371,0.00052,10.99472]
[1778619806591,26.16,80692.58,1.0,0.60371,0.00052,10.99472]
[1778619807002,26.16,80692.58,1.0,0.60371,0.00052,10.99472]
[1778619808929,26.16,80692.63,1.0,0.60374,0.00052,10.99448]
[1778619809086,26.16,80692.62,1.0,0.60374,0.00052,10.99449]
[1778619813993,26.16,80692.62,1.0,0.60374,0.00052,10.99449]
[1778619814064,26.15,80692.68,1.0,0.60386,0.00052,10.98521]
[1778619815519,26.15,80692.67,1.0,0.60386,0.00052,10.9852]
[1778619815620,26.15,80692.78,1.0,0.60392,0.00052,10.98479]
[1778619817058,26.15,80692.78,1.0,0.60392,0.00052,10.98479]
[1778619817159,26.15,80692.94,1.0,0.60401,0.00052,10.98414]
[1778619817766,26.15,80692.94,1.0,0.60401,0.00052,10.98414]
[1778619818203,26.15,80692.94,1.0,0.60401,0.00052,10.98414]
[1778619818148,26.15,80692.94,1.0,0.60401,0.00052,10.98412]
[1778619818800,26.15,80692.94,1.0,0.60401,0.00052,10.98412]
[1778619819884,26.15,80693.11,1.0,0.6041,0.00052,10.98346]
[1778619819985,26.15,80693.2,1.0,0.60415,0.00052,10.98312]
[1778619821576,26.15,80693.2,1.0,0.60415,0.00052,10.98312]
[1778619822176,26.15,80693.16,1.0,0.60413,0.00052,10.98321]
[1778619824569,26.15,80693.44,1.0,0.60428,0.00052,10.98212]
[1778619825200,26.15,80693.48,1.0,0.60431,0.00052,10.98195]
[1778619826377,26.15,80693.49,1.0,0.60431,0.00052,10.98192]
[1778619827135,26.15,80693.49,1.0,0.60431,0.00052,10.98192]
[1778619836275,26.13,80693.35,1.0,0.60429,0.00052,10.9821]
[1778619843324,26.13,80693.28,1.0,0.60426,0.00052,10.98225]
[1778619850374,26.13,80694.13,1.0,0.60472,0.00052,10.97895]
[1778619852702,26.13,80694.31,1.0,0.60481,0.00052,10.97826]
[1778619852771,26.13,80694.21,1.0,0.60476,0.00052,10.97863]
[1778619858744,26.13,80693.12,1.0,0.6042,0.00052,10.98274]
[1778619858813,26.13,80692.12,1.0,0.60368,0.00052,10.98651]
[1778619859629,26.13,80692.12,1.0,0.60368,0.00052,10.98651]
[1778619860105,26.13,80692.12,1.0,0.60368,0.00052,10.98651]
[1778619871519,26.12,80692.14,1.0,0.6038,0.00052,10.97723]
[1778619872506,26.12,80692.14,1.0,0.6038,0.00052,10.97723]
[1778619872607,26.12,80691.91,1.0,0.60368,0.00052,10.97808]
[1778619877119,26.11,80691.97,1.0,0.60372,0.00052,10.97777]
[1778619877220,26.11,80691.97,1.0,0.60373,0.00052,10.97772]
[1778619880975,26.11,80691.97,1.0,0.60373,0.00052,10.97772]
[1778619881076,26.11,80692.05,1.0,0.60378,0.00052,10.97734]
[1778619886149,26.1,80692.12,1.0,0.60384,0.00052,10.97694]
[1778619888040,26.1,80692.12,1.0,0.60384,0.00052,10.97694]
[1778619888141,26.1,80692.29,1.0,0.60393,0.00052,10.97628]
[1778619891544,26.1,80692.64,1.0,0.60412,0.00052,10.97489]
[1778619891666,26.1,80692.69,1.0,0.60415,0.00052,10.97468]
[1778619897266,26.1,80692.76,1.0,0.6042,0.00052,10.97432]
[1778619897367,26.1,80692.74,1.0,0.60419,0.00052,10.97437]
[1778619898541,26.1,80692.74,1.0,0.60419,0.00052,10.97437]
[1778619898643,26.09,80692.74,1.0,0.60419,0.00052,10.97435]
[1778619900121,26.09,80692.74,1.0,0.60419,0.00052,10.97435]
[1778619900139,26.09,80692.74,1.0,0.60419,0.00052,10.97435]
[1778619900299,26.09,80692.73,1.0,0.60419,0.00052,10.97435]
[1778619900337,26.09,80692.73,1.0,0.60419,0.00052,10.97435]
[1778619900394,26.09,80692.73,1.0,0.60419,0.00052,10.97435]
[1778619900611,26.09,80692.73,1.0,0.60419,0.00052,10.97435]
[1778619900886,26.09,80692.73,1.0,0.60419,0.00052,10.97435]
[1778619900977,26.09,80702.82,1.0,0.60941,0.00052,10.93542]
[1778619901725,26.09,80702.82,1.0,0.60941,0.00052,10.93542]
[1778619902160,26.09,80702.82,1.0,0.60941,0.00052,10.93542]
[1778619902165,26.09,80702.82,1.0,0.60941,0.00052,10.93542]
[1778619902264,26.09,80702.82,1.0,0.60941,0.00052,10.93542]
[1778619902288,26.09,80711.26,1.0,0.61377,0.00051,10.90136]
[1778619903753,26.1,80768.09,1.0,0.64262,0.0005,10.63992]
[1778619904479,26.1,80768.09,1.0,0.64262,0.0005,10.63992]
[1778619905154,26.1,80768.09,1.0,0.64262,0.0005,10.63992]
[1778619905249,26.11,80762.59,1.0,0.63982,0.0005,10.66807]
[1778619906262,26.11,80759.6,1.0,0.63828,0.0005,10.68328]
[1778619906771,26.11,80757.37,1.0,0.63716,0.0005,10.69427]
[1778619907779,26.12,80755.27,1.0,0.63607,0.0005,10.70481]
[1778619909792,26.13,80751.0,1.0,0.63387,0.00051,10.72589]
[1778619910799,26.13,80748.87,1.0,0.63278,0.00051,10.73627]
[1778619912038,26.14,80747.27,1.0,0.63195,0.00051,10.744]
[1778619912573,26.14,80745.56,1.0,0.63107,0.00051,10.75219]
[1778619913820,26.14,80743.91,1.0,0.63022,0.00051,10.76005]
[1778619914831,26.14,80742.26,1.0,0.62937,0.00051,10.76785]
[1778619915834,26.15,80685.18,1.0,0.60008,0.00052,11.00364]
[1778619916478,26.15,80685.18,1.0,0.60008,0.00052,11.00364]
[1778619917003,26.15,80685.18,1.0,0.60008,0.00052,11.00364]
[1778619917097,26.15,80684.79,1.0,0.59988,0.00052,11.00504]
[1778619917635,26.15,80684.79,1.0,0.59988,0.00052,11.00504]
[1778619917736,26.15,80685.37,1.0,0.60018,0.00052,11.00294]
[1778619918940,26.15,80685.37,1.0,0.60018,0.00052,11.00294]
[1778619918960,26.14,80686.1,1.0,0.60056,0.00052,11.00027]
[1778619924899,26.14,80685.39,1.0,0.60023,0.00052,11.00259]
[1778619926913,26.13,80687.45,1.0,0.60131,0.00052,10.995]
[1778619930942,26.12,80689.51,1.0,0.60241,0.00052,10.98724]
[1778619932035,26.12,80689.51,1.0,0.60241,0.00052,10.98724]
[1778619932051,26.12,80689.93,1.0,0.6027,0.00052,10.9767]
[1778619937154,26.12,80691.48,1.0,0.60353,0.00052,10.97075]
[1778619937255,26.12,80691.83,1.0,0.60372,0.00052,10.96942]
[1778619938471,26.11,80691.83,1.0,0.60372,0.00052,10.96938]
[1778619939267,26.11,80689.31,1.0,0.60242,0.00052,10.97871]
[1778619945218,26.11,80690.5,1.0,0.60304,0.00052,10.97426]
[1778619945263,26.11,80690.5,1.0,0.60304,0.00052,10.97426]
[1778619945366,26.11,80690.07,1.0,0.60282,0.00052,10.97585]
[1778619947057,26.11,80687.35,1.0,0.60141,0.00052,10.98586]
[1778619948063,26.11,80685.52,1.0,0.60046,0.00052,10.99252]
[1778619953098,26.11,80688.07,1.0,0.6018,0.00052,10.98309]
[1778619960147,26.1,80691.42,1.0,0.60356,0.00052,10.9705]
[1778619965182,26.1,80692.0,1.0,0.60388,0.00052,10.96821]
[1778619966049,26.1,80692.0,1.0,0.60388,0.00052,10.96821]
[1778619966189,26.09,80691.94,1.0,0.60385,0.00052,10.96841]
[1778619969210,26.09,80693.73,1.0,0.60479,0.00052,10.96156]
[1778619974245,26.08,80695.32,1.0,0.60566,0.00052,10.95524]
[1778619975633,26.08,80695.32,1.0,0.60566,0.00052,10.95524]
[1778619976259,26.08,80695.79,1.0,0.6059,0.00052,10.9534]
[1778619982301,26.07,80697.21,1.0,0.60666,0.00052,10.94777]
[1778619987336,26.07,80697.47,1.0,0.60681,0.00052,10.94664]
[1778619993380,26.06,80698.3,1.0,0.60734,0.00052,10.93431]
[1778619998993,26.06,80699.12,1.0,0.60777,0.00052,10.93105]
[1778619999421,26.06,80699.44,1.0,0.60795,0.00052,10.92973]
[1778620007017,26.05,80699.88,1.0,0.6082,0.00052,10.92784]
[1778620013519,26.05,80700.42,1.0,0.6085,0.00052,10.92555]
[1778620020008,26.05,80701.01,1.0,0.60882,0.00052,10.92314]
[1778620027158,26.04,80700.19,1.0,0.60842,0.00052,10.92613]
[1778620033659,26.03,80700.58,1.0,0.60865,0.00052,10.92441]
[1778620038060,26.03,80700.96,1.0,0.60886,0.00052,10.92284]
[1778620038068,26.03,80700.93,1.0,0.60884,0.00052,10.92293]
[1778620043730,26.02,80701.26,1.0,0.60903,0.00052,10.92148]
[1778620047110,26.02,80701.27,1.0,0.60904,0.00052,10.92141]
[1778620047211,26.02,80701.42,1.0,0.60913,0.00052,10.92077]
[1778620048823,26.02,80701.42,1.0,0.60913,0.00052,10.92077]
[1778620048924,26.02,80701.49,1.0,0.60917,0.00052,10.92044]
[1778620052118,26.02,80701.52,1.0,0.60919,0.00052,10.9203]
[1778620052219,26.02,80701.61,1.0,0.60932,0.00052,10.9109]
[1778620054794,26.02,80701.91,1.0,0.60948,0.00052,10.90967]
[1778620055495,26.02,80701.89,1.0,0.60948,0.00052,10.90972]
[1778620055596,26.01,80701.89,1.0,0.60948,0.00052,10.9097]
[1778620057959,26.01,80701.91,1.0,0.60949,0.00052,10.90957]
[1778620058060,26.01,80701.95,1.0,0.60952,0.00052,10.90942]
[1778620062115,26.01,80701.98,1.0,0.60954,0.00052,10.90923]
[1778620062216,26.01,80701.97,1.0,0.60954,0.00052,10.90924]
[1778620065715,26.01,80701.97,1.0,0.60954,0.00052,10.90924]
[1778620065816,26.01,80702.05,1.0,0.60959,0.00052,10.90884]
[1778620067304,26.01,80702.05,1.0,0.60959,0.00052,10.90884]
[1778620067405,26.01,80702.76,1.0,0.60996,0.00052,10.90597]
[1778620069911,26.0,80705.49,1.0,0.61139,0.00052,10.89491]
[1778620071032,26.0,80705.49,1.0,0.61139,0.00052,10.89491]
[1778620071279,26.0,80705.49,1.0,0.61139,0.00052,10.89491]
[1778620071310,26.0,80706.96,1.0,0.61216,0.00052,10.8889]
[1778620072347,26.0,80710.8,1.0,0.61416,0.00052,10.87309]
[1778620072586,26.0,80710.8,1.0,0.61416,0.00052,10.87309]
[1778620072933,26.0,80710.8,1.0,0.61417,0.00052,10.87303]
[1778620073978,26.0,80710.8,1.0,0.61417,0.00052,10.87303]
[1778620074079,26.0,80719.27,1.0,0.61855,0.00052,10.8373]
[1778620075784,25.99,80719.05,1.0,0.61844,0.00052,10.83821]
[1778620075953,25.99,80719.15,1.0,0.6185,0.00052,10.83775]
[1778620076933,25.99,80719.15,1.0,0.6185,0.00052,10.83775]
[1778620077302,25.99,80719.15,1.0,0.6185,0.00052,10.83775]
[1778620077508,25.99,80720.16,1.0,0.61902,0.00052,10.83336]
[1778620078035,25.99,80720.16,1.0,0.61902,0.00052,10.83336]
[1778620078245,25.99,80720.16,1.0,0.61902,0.00052,10.83336]
[1778620078279,25.99,80720.16,1.0,0.61902,0.00052,10.83336]
[1778620080988,25.99,80724.16,1.0,0.62111,0.00051,10.81578]
[1778620085497,25.98,80725.95,1.0,0.62206,0.00051,10.80763]
[1778620088544,25.98,80726.03,1.0,0.62212,0.00051,10.80714]
[1778620089460,25.98,80726.03,1.0,0.62212,0.00051,10.80714]
[1778620089050,25.97,80728.49,1.0,0.62339,0.00051,10.79615]
[1778620090117,25.97,80728.49,1.0,0.62339,0.00051,10.79615]
[1778620096097,25.96,80728.9,1.0,0.62365,0.00051,10.79392]
[1778620096850,25.96,80728.9,1.0,0.62365,0.00051,10.79392]
[1778620097103,25.96,80728.72,1.0,0.62356,0.00051,10.79467]
[1778620099116,25.96,80732.26,1.0,0.62539,0.00051,10.77863]
[1778620104150,25.96,80732.74,1.0,0.62566,0.00051,10.77623]
[1778620111062,25.95,80731.8,1.0,0.62519,0.00051,10.78035]
[1778620111106,25.95,80731.8,1.0,0.62519,0.00051,10.78035]
[1778620111203,25.95,80731.75,1.0,0.62527,0.00051,10.77138]
[1778620112235,25.95,80722.75,1.0,0.62064,0.00052,10.8114]
[1778620114222,25.95,80720.81,1.0,0.61964,0.00052,10.81979]
[1778620114963,25.95,80720.81,1.0,0.61964,0.00052,10.81979]
[1778620115064,25.95,80720.83,1.0,0.61966,0.00052,10.81966]
[1778620121132,25.94,80721.17,1.0,0.61985,0.00052,10.81806]
[1778620125299,25.93,80723.08,1.0,0.62087,0.00052,10.80944]
[1778620125784,25.93,80723.08,1.0,0.62087,0.00052,10.80944]
[1778620126283,25.93,80723.08,1.0,0.62087,0.00052,10.80944]
[1778620126384,25.93,80728.02,1.0,0.62342,0.00052,10.78753]
[1778620129006,25.93,80727.6,1.0,0.62321,0.00052,10.78936]
[1778620129107,25.93,80727.32,1.0,0.62307,0.00052,10.79058]
[1778620130806,25.93,80727.18,1.0,0.623,0.00052,10.79118]
[1778620130907,25.93,80727.08,1.0,0.62295,0.00052,10.79161]
[1778620132561,25.93,80727.08,1.0,0.62295,0.00052,10.79161]
[1778620133356,25.93,80726.79,1.0,0.62281,0.00052,10.79285]
[1778620135370,25.93,80723.94,1.0,0.62134,0.00052,10.80541]
[1778620137527,25.93,80722.47,1.0,0.62058,0.00052,10.81184]
[1778620138392,25.93,80722.2,1.0,0.62045,0.00052,10.81296]
[1778620138748,25.93,80722.2,1.0,0.62045,0.00052,10.81296]
[1778620139398,25.92,80722.29,1.0,0.6205,0.00052,10.81253]
[1778620144437,25.92,80722.75,1.0,0.62076,0.00052,10.81032]
[1778620148462,25.92,80724.82,1.0,0.62185,0.00052,10.80109]
[1778620153495,25.91,80725.1,1.0,0.622,0.00052,10.79974]
[1778620159929,25.91,80724.51,1.0,0.62171,0.00052,10.80227]
[1778620160548,25.91,80724.35,1.0,0.62163,0.00052,10.80292]
[1778620164536,25.91,80723.89,1.0,0.6214,0.00052,10.80489]
[1778620164588,25.91,80723.49,1.0,0.62119,0.00052,10.80663]
[1778620164640,25.91,80723.49,1.0,0.62119,0.00052,10.80663]
[1778620164998,25.91,80723.49,1.0,0.62119,0.00052,10.80663]
[1778620165237,25.91,80723.49,1.0,0.62119,0.00052,10.80663]
[1778620165587,25.91,80723.49,1.0,0.6212,0.00052,10.80661]
[1778620166010,25.91,80723.49,1.0,0.6212,0.00052,10.80661]
[1778620166593,25.91,80729.76,1.0,0.62444,0.00052,10.77863]
[1778620167601,25.91,80733.07,1.0,0.62615,0.00051,10.76356]
[1778620170542,25.9,80732.55,1.0,0.62589,0.00051,10.76587]
[1778620170620,25.9,80732.5,1.0,0.62586,0.00051,10.76607]
[1778620171860,25.9,80732.5,1.0,0.62586,0.00051,10.76607]
[1778620171961,25.9,80732.43,1.0,0.62592,0.00052,10.75726]
[1778620178210,25.9,80731.99,1.0,0.62571,0.00052,10.7591]
[1778620180695,25.9,80729.61,1.0,0.6245,0.00052,10.76981]
[1778620182744,25.9,80728.65,1.0,0.624,0.00052,10.77411]
[1778620182845,25.89,80729.06,1.0,0.62422,0.00052,10.77223]
[1778620184563,25.89,80729.06,1.0,0.62422,0.00052,10.77223]
[1778620185166,25.89,80729.06,1.0,0.62422,0.00052,10.77223]
[1778620185267,25.89,80729.3,1.0,0.62435,0.00052,10.77108]
[1778620185909,25.89,80729.3,1.0,0.62435,0.00052,10.77108]
[1778620186010,25.89,80724.77,1.0,0.62201,0.00052,10.79129]
[1778620187030,25.89,80724.77,1.0,0.62201,0.00052,10.79129]
[1778620187131,25.89,80722.8,1.0,0.621,0.00052,10.79998]
[1778620187690,25.89,80722.8,1.0,0.621,0.00052,10.79998]
[1778620187791,25.89,80721.83,1.0,0.6205,0.00052,10.80422]
[1778620196805,25.89,80722.48,1.0,0.62086,0.00052,10.80111]
[1778620202847,25.88,80722.84,1.0,0.62107,0.00052,10.79937]
[1778620208421,25.88,80722.87,1.0,0.6211,0.00052,10.79911]
[1778620214283,25.87,80722.88,1.0,0.62111,0.00052,10.79896]
[1778620214384,25.87,80722.87,1.0,0.62111,0.00052,10.79895]
[1778620220973,25.87,80722.9,1.0,0.62115,0.00052,10.79864]
[1778620228562,25.86,80723.22,1.0,0.62134,0.00052,10.79704]
[1778620236079,25.86,80722.19,1.0,0.62091,0.00052,10.79235]
[1778620245827,25.86,80720.7,1.0,0.62013,0.00052,10.79888]
[1778620245922,25.86,80719.82,1.0,0.61969,0.00052,10.80266]
[1778620247092,25.86,80719.82,1.0,0.61969,0.00052,10.80266]
[1778620247193,25.86,80719.92,1.0,0.61974,0.00052,10.8022]
[1778620251286,25.86,80720.21,1.0,0.6199,0.00052,10.80087]
[1778620251387,25.86,80720.3,1.0,0.61995,0.00052,10.80046]
[1778620259240,25.85,80720.91,1.0,0.62028,0.00052,10.79762]
[1778620264275,25.85,80720.78,1.0,0.62023,0.00052,10.79808]
[1778620270316,25.84,80721.53,1.0,0.62063,0.00052,10.79466]
[1778620274264,25.84,80721.06,1.0,0.62039,0.00052,10.7967]
[1778620274365,25.84,80721.3,1.0,0.62052,0.00052,10.79558]
[1778620279380,25.84,80721.56,1.0,0.62067,0.00052,10.79432]
[1778620285424,25.84,80721.88,1.0,0.62085,0.00052,10.79278]
[1778620292473,25.84,80720.15,1.0,0.62005,0.00052,10.79126]
[1778620294130,25.84,80720.15,1.0,0.62005,0.00052,10.79126]
[1778620294163,25.84,80719.29,1.0,0.6196,0.00052,10.79502]
[1778620299523,25.83,80719.67,1.0,0.6198,0.00052,10.79329]
[1778620304558,25.83,80720.41,1.0,0.6202,0.00052,10.78997]
[1778620309593,25.83,80720.98,1.0,0.62051,0.00052,10.78737]
[1778620311060,25.83,80721.02,1.0,0.62053,0.00052,10.78718]
[1778620311158,25.83,80721.0,1.0,0.62052,0.00052,10.78725]
[1778620312099,25.83,80721.0,1.0,0.62052,0.00052,10.78725]
[1778620312619,25.83,80720.76,1.0,0.62039,0.00052,10.78831]
[1778620313984,25.83,80720.8,1.0,0.62042,0.00052,10.78812]
[1778620314628,25.83,80720.94,1.0,0.62049,0.00052,10.78749]
[1778620316006,25.83,80720.94,1.0,0.62049,0.00052,10.78749]
[1778620316107,25.83,80720.89,1.0,0.62047,0.00052,10.78769]
[1778620322172,25.82,80721.14,1.0,0.62061,0.00052,10.78652]
[1778620322273,25.82,80721.3,1.0,0.62069,0.00052,10.78579]
[1778620324375,25.82,80721.35,1.0,0.62072,0.00052,10.78553]
[1778620324476,25.82,80721.47,1.0,0.62079,0.00052,10.785]
[1778620332566,25.82,80721.7,1.0,0.62092,0.00052,10.7839]
[1778620332757,25.82,80721.83,1.0,0.62099,0.00052,10.78326]
[1778620333764,25.82,80715.43,1.0,0.61766,0.00052,10.8111]
[1778620334313,25.82,80715.43,1.0,0.61766,0.00052,10.8111]
[1778620334771,25.82,80712.79,1.0,0.61628,0.00052,10.82238]
[1778620335040,25.82,80712.79,1.0,0.61628,0.00052,10.82238]
[1778620335703,25.82,80712.79,1.0,0.61628,0.00052,10.82238]
[1778620335779,25.82,80710.02,1.0,0.61483,0.00052,10.83406]
[1778620336302,25.82,80710.02,1.0,0.61483,0.00052,10.83406]
[1778620336403,25.82,80711.15,1.0,0.61542,0.00052,10.82932]
[1778620338782,25.82,80711.15,1.0,0.61542,0.00052,10.8293]
[1778620339619,25.82,80711.78,1.0,0.61575,0.00052,10.82663]
[1778620340246,25.82,80711.86,1.0,0.6158,0.00052,10.82625]
[1778620340347,25.82,80712.03,1.0,0.61589,0.00052,10.82554]
[1778620341027,25.82,80712.03,1.0,0.61589,0.00052,10.82554]
[1778620341705,25.82,80712.03,1.0,0.61589,0.00052,10.82554]
[1778620341128,25.82,80711.87,1.0,0.61581,0.00052,10.8262]
[1778620342125,25.82,80711.87,1.0,0.61581,0.00052,10.8262]
[1778620343009,25.82,80711.96,1.0,0.61586,0.00052,10.8258]
[1778620343110,25.82,80712.22,1.0,0.61599,0.00052,10.82468]
[1778620345543,25.82,80712.47,1.0,0.61613,0.00052,10.8236]
[1778620345644,25.81,80712.31,1.0,0.61605,0.00052,10.82425]
[1778620347295,25.81,80712.31,1.0,0.61605,0.00052,10.82425]
[1778620347396,25.81,80712.57,1.0,0.61619,0.00052,10.82313]
[1778620351494,25.81,80713.21,1.0,0.61652,0.00052,10.82037]
[1778620351595,25.81,80713.37,1.0,0.6167,0.00052,10.81059]
[1778620357931,25.81,80714.11,1.0,0.6171,0.00052,10.80732]
[1778620363974,25.81,80714.31,1.0,0.61721,0.00052,10.80638]
[1778620365028,25.81,80714.31,1.0,0.61721,0.00052,10.80638]
[1778620365129,25.81,80714.27,1.0,0.61719,0.00052,10.80653]
[1778620369243,25.8,80714.25,1.0,0.61719,0.00052,10.80657]
[1778620369344,25.8,80714.45,1.0,0.61729,0.00052,10.8057]
[1778620372251,25.8,80714.6,1.0,0.61738,0.00052,10.80503]
[1778620372353,25.8,80714.62,1.0,0.61739,0.00052,10.80493]
[1778620379620,25.8,80714.99,1.0,0.61759,0.00052,10.80324]
[1778620380164,25.8,80714.99,1.0,0.61759,0.00052,10.80324]
[1778620380759,25.8,80714.99,1.0,0.61759,0.00052,10.80324]
[1778620380265,25.8,80715.01,1.0,0.61761,0.00052,10.80314]
[1778620381369,25.8,80715.01,1.0,0.61761,0.00052,10.80314]
[1778620384195,25.8,80714.43,1.0,0.61731,0.00052,10.80558]
[1778620384219,25.8,80714.16,1.0,0.61717,0.00052,10.80672]
[1778620385490,25.8,80714.16,1.0,0.61717,0.00052,10.80672]
[1778620385591,25.8,80714.22,1.0,0.6172,0.00052,10.80645]
[1778620386784,25.8,80714.22,1.0,0.6172,0.00052,10.80645]
[1778620387135,25.8,80714.8,1.0,0.61751,0.00052,10.80394]
[1778620390057,25.8,80714.89,1.0,0.61756,0.00052,10.80353]
[1778620390661,25.8,80714.89,1.0,0.61756,0.00052,10.80353]
[1778620391143,25.8,80714.89,1.0,0.61756,0.00052,10.8035]
[1778620391817,25.8,80714.89,1.0,0.61756,0.00052,10.8035]
[1778620391244,25.8,80714.85,1.0,0.61754,0.00052,10.80367]
[1778620392250,25.8,80714.85,1.0,0.61754,0.00052,10.80367]
[1778620392275,25.8,80717.72,1.0,0.61904,0.00052,10.79128]
[1778620393347,25.8,80717.72,1.0,0.61904,0.00052,10.79128]
[1778620393448,25.79,80721.81,1.0,0.62117,0.00052,10.77333]
[1778620395192,25.79,80724.0,1.0,0.62233,0.00052,10.7635]
[1778620396365,25.79,80724.0,1.0,0.62233,0.00052,10.7635]
[1778620396467,25.79,80724.45,1.0,0.62257,0.00052,10.76145]
[1778620397713,25.79,80724.45,1.0,0.62257,0.00052,10.76145]
[1778620397816,25.79,80723.82,1.0,0.62225,0.00052,10.76412]
[1778620398040,25.79,80723.82,1.0,0.62225,0.00052,10.76412]
[1778620398141,25.79,80723.82,1.0,0.62225,0.00052,10.76412]
[1778620398840,25.79,80723.82,1.0,0.62225,0.00052,10.76412]
[1778620398242,25.79,80720.53,1.0,0.62054,0.00052,10.77868]
[1778620399007,25.79,80720.53,1.0,0.62054,0.00052,10.77868]
[1778620399761,25.79,80711.53,1.0,0.61584,0.00052,10.8175]
[1778620401211,25.79,80711.53,1.0,0.61584,0.00052,10.8175]
[1778620401312,25.79,80707.56,1.0,0.61377,0.00052,10.83413]
[1778620402264,25.79,80707.56,1.0,0.61377,0.00052,10.83413]
[1778620402407,25.79,80707.56,1.0,0.61377,0.00052,10.83413]
[1778620402433,25.79,80707.56,1.0,0.61377,0.00052,10.83413]
[1778620402508,25.79,80707.63,1.0,0.61381,0.00052,10.8338]
[1778620408283,25.78,80705.89,1.0,0.61291,0.00052,10.84091]
[1778620411376,25.78,80705.96,1.0,0.61295,0.00052,10.8406]
[1778620411476,25.78,80706.0,1.0,0.61305,0.00052,10.83137]
[1778620412740,25.78,80706.0,1.0,0.61305,0.00052,10.83137]
[1778620412841,25.78,80705.95,1.0,0.61302,0.00052,10.83158]
[1778620414073,25.78,80705.91,1.0,0.613,0.00052,10.83175]
[1778620414325,25.78,80705.66,1.0,0.61287,0.00052,10.8328]
[1778620419902,25.78,80705.83,1.0,0.61295,0.00052,10.83217]
[1778620421988,25.78,80705.83,1.0,0.61295,0.00052,10.83217]
[1778620422059,25.79,80705.75,1.0,0.6129,0.00052,10.83253]
[1778620425127,25.79,80705.75,1.0,0.6129,0.00052,10.83253]
[1778620425402,25.79,80705.64,1.0,0.61284,0.00052,10.83302]
[1778620426523,25.79,80705.64,1.0,0.61284,0.00052,10.83302]
[1778620426625,25.79,80706.07,1.0,0.61307,0.00052,10.83126]
[1778620432451,25.78,80706.19,1.0,0.61315,0.00052,10.83061]
[1778620440043,25.78,80706.66,1.0,0.61341,0.00052,10.82856]
[1778620447159,25.78,80706.71,1.0,0.61344,0.00052,10.82832]
[1778620447260,25.78,80707.12,1.0,0.61366,0.00052,10.82655]
[1778620452589,25.77,80707.31,1.0,0.61377,0.00052,10.82569]
[1778620457628,25.77,80707.54,1.0,0.6139,0.00052,10.82466]
[1778620462663,25.77,80707.22,1.0,0.61374,0.00052,10.82592]
[1778620470254,25.77,80706.51,1.0,0.61338,0.00052,10.82873]
[1778620471662,25.77,80706.51,1.0,0.61338,0.00052,10.82873]
[1778620471763,25.77,80706.62,1.0,0.61353,0.00053,10.8192]
[1778620474683,25.77,80706.62,1.0,0.61353,0.00053,10.8192]
[1778620474784,25.76,80706.72,1.0,0.6136,0.00053,10.81862]
[1778620478507,25.76,80706.72,1.0,0.6136,0.00053,10.81862]
[1778620478608,25.76,80706.83,1.0,0.61367,0.00053,10.81805]
[1778620485075,25.75,80706.9,1.0,0.61373,0.00053,10.81759]
[1778620485176,25.75,80706.99,1.0,0.61379,0.00053,10.8171]
[1778620490394,25.74,80707.06,1.0,0.61385,0.00053,10.81661]
[1778620496899,25.74,80707.17,1.0,0.61394,0.00053,10.81588]
[1778620499405,25.73,80707.19,1.0,0.61396,0.00053,10.81572]
[1778620500264,25.73,80706.59,1.0,0.61365,0.00053,10.81818]
[1778620500931,25.73,80702.46,1.0,0.61148,0.00053,10.83519]
[1778620501938,25.73,80699.2,1.0,0.60976,0.00053,10.84838]
[1778620508987,25.72,80700.94,1.0,0.6107,0.00053,10.84116]
[1778620510697,25.72,80700.94,1.0,0.6107,0.00053,10.84116]
[1778620510705,25.72,80700.92,1.0,0.6107,0.00053,10.84122]
[1778620512072,25.72,80700.92,1.0,0.6107,0.00053,10.84122]
[1778620512587,25.72,80701.17,1.0,0.61084,0.00053,10.84015]
[1778620514025,25.72,80703.9,1.0,0.61228,0.00053,10.82893]
[1778620519059,25.72,80705.47,1.0,0.61312,0.00053,10.82233]
[1778620525102,25.71,80704.82,1.0,0.6128,0.00053,10.82487]
[1778620530674,25.71,80706.24,1.0,0.61356,0.00053,10.81883]
[1778620538193,25.7,80705.78,1.0,0.61343,0.00053,10.81152]
[1778620541011,25.7,80706.1,1.0,0.6136,0.00053,10.81012]
[1778620541112,25.7,80706.1,1.0,0.61361,0.00053,10.81009]
[1778620547256,25.69,80706.1,1.0,0.61363,0.00053,10.80989]
[1778620553299,25.69,80706.01,1.0,0.61361,0.00053,10.81008]
[1778620556237,25.69,80706.06,1.0,0.61364,0.00053,10.8098]
[1778620556342,25.69,80703.56,1.0,0.61233,0.00053,10.82013]
[1778620557210,25.69,80703.56,1.0,0.61233,0.00053,10.82013]
[1778620557332,25.69,80703.56,1.0,0.61233,0.00053,10.8201]
[1778620558339,25.68,80699.43,1.0,0.61015,0.00053,10.83694]
[1778620560031,25.68,80699.43,1.0,0.61015,0.00053,10.83694]
[1778620560588,25.68,80699.43,1.0,0.61015,0.00053,10.83694]
[1778620561523,25.68,80698.9,1.0,0.60987,0.00053,10.83905]
[1778620562017,25.68,80698.9,1.0,0.60987,0.00053,10.83905]
[1778620567181,25.68,80699.05,1.0,0.60996,0.00053,10.8384]
[1778620567403,25.68,80699.02,1.0,0.60994,0.00053,10.83851]
[1778620568878,25.68,80699.02,1.0,0.60994,0.00053,10.83851]
[1778620568979,25.68,80699.22,1.0,0.61006,0.00053,10.83766]
[1778620574454,25.68,80699.66,1.0,0.6103,0.00053,10.83575]
[1778620580494,25.67,80699.59,1.0,0.61028,0.00053,10.83591]
[1778620581240,25.67,80699.59,1.0,0.61028,0.00053,10.83591]
[1778620581348,25.67,80699.59,1.0,0.61028,0.00053,10.83591]
[1778620588770,25.67,80698.16,1.0,0.60953,0.00053,10.84168]
[1778620588841,25.67,80698.91,1.0,0.60994,0.00053,10.83852]
[1778620591927,25.67,80698.91,1.0,0.60994,0.00053,10.83852]
[1778620592028,25.66,80699.16,1.0,0.61017,0.00053,10.82831]
[1778620598960,25.66,80699.22,1.0,0.61021,0.00053,10.82803]
[1778620599061,25.66,80699.52,1.0,0.61039,0.00053,10.82662]
[1778620600793,25.66,80699.52,1.0,0.61039,0.00053,10.82662]
[1778620600864,25.66,80699.67,1.0,0.61048,0.00053,10.82598]
[1778620601379,25.66,80699.67,1.0,0.61048,0.00053,10.82598]
[1778620601800,25.66,80699.67,1.0,0.61048,0.00053,10.82598]
[1778620601840,25.66,80699.67,1.0,0.61048,0.00053,10.82598]
[1778620601901,25.65,80699.82,1.0,0.61056,0.00053,10.82534]
[1778620604368,25.65,80699.44,1.0,0.61036,0.00053,10.82685]
[1778620604663,25.65,80698.92,1.0,0.61009,0.00053,10.82895]
[1778620606305,25.65,80698.89,1.0,0.61007,0.00053,10.82906]
[1778620606982,25.65,80698.89,1.0,0.61007,0.00053,10.82906]
[1778620606679,25.65,80698.52,1.0,0.60988,0.00053,10.83055]
[1778620607579,25.65,80698.52,1.0,0.60988,0.00053,10.83055]
[1778620613727,25.65,80698.02,1.0,0.60962,0.00053,10.83249]
[1778620621308,25.65,80698.28,1.0,0.60977,0.00053,10.83134]
[1778620627675,25.65,80698.32,1.0,0.6098,0.00053,10.83114]
[1778620627827,25.64,80698.2,1.0,0.60974,0.00053,10.83159]
[1778620628451,25.64,80698.2,1.0,0.60974,0.00053,10.83159]
[1778620628552,25.64,80698.16,1.0,0.60972,0.00053,10.83173]
[1778620633869,25.64,80698.49,1.0,0.60991,0.00053,10.83033]
[1778620635804,25.64,80698.49,1.0,0.60991,0.00053,10.83033]
[1778620635905,25.64,80698.6,1.0,0.60997,0.00053,10.82986]
[1778620640919,25.64,80698.33,1.0,0.60983,0.00053,10.83088]
[1778620645952,25.64,80697.88,1.0,0.6096,0.00053,10.83262]
[1778620651995,25.63,80697.47,1.0,0.60948,0.00053,10.82512]
[1778620657030,25.63,80696.2,1.0,0.60881,0.00053,10.83015]
[1778620662066,25.63,80695.29,1.0,0.60834,0.00053,10.83372]
[1778620671127,25.63,80694.89,1.0,0.60814,0.00053,10.8352]
[1778620678178,25.62,80694.38,1.0,0.60788,0.00053,10.83713]
[1778620680808,25.62,80694.38,1.0,0.60788,0.00053,10.83713]
[1778620680913,25.62,80693.42,1.0,0.60737,0.00053,10.84091]
[1778620682193,25.62,80693.42,1.0,0.60738,0.00053,10.8409]
[1778620682210,25.62,80693.6,1.0,0.60747,0.00053,10.84017]
[1778620683505,25.62,80693.6,1.0,0.60747,0.00053,10.84017]
[1778620683508,25.62,80693.6,1.0,0.60748,0.00053,10.84013]
[1778620684164,25.62,80693.6,1.0,0.60748,0.00053,10.84013]
[1778620684844,25.62,80693.6,1.0,0.60748,0.00053,10.84013]
[1778620686078,25.62,80694.08,1.0,0.60774,0.00053,10.83819]
[1778620686149,25.62,80694.38,1.0,0.60791,0.00053,10.83693]
[1778620691801,25.61,80696.01,1.0,0.6088,0.00053,10.83024]
[1778620697732,25.61,80696.23,1.0,0.60892,0.00053,10.82928]
[1778620697828,25.6,80697.04,1.0,0.60937,0.00053,10.82592]
[1778620699329,25.6,80700.46,1.0,0.61119,0.00053,10.81198]
[1778620700337,25.6,80702.44,1.0,0.61225,0.00053,10.80378]
[1778620705371,25.59,80705.32,1.0,0.61381,0.00053,10.79154]
[1778620708689,25.59,80705.32,1.0,0.61381,0.00053,10.79154]
[1778620708790,25.59,80707.56,1.0,0.61501,0.00053,10.78198]
[1778620710410,25.59,80710.13,1.0,0.61638,0.00053,10.77096]
[1778620715561,25.58,80710.62,1.0,0.61674,0.00053,10.75963]
[1778620715662,25.58,80710.68,1.0,0.61677,0.00053,10.75934]
[1778620716794,25.58,80710.68,1.0,0.61677,0.00053,10.75934]
[1778620716887,25.58,80710.68,1.0,0.61677,0.00053,10.75934]
[1778620716969,25.58,80710.68,1.0,0.61677,0.00053,10.75934]
[1778620717074,25.58,80710.99,1.0,0.61695,0.00053,10.75795]
[1778620718268,25.58,80710.99,1.0,0.61695,0.00053,10.75795]
[1778620718464,25.58,80713.43,1.0,0.61824,0.00053,10.74736]
[1778620719756,25.58,80716.93,1.0,0.62009,0.00053,10.73199]
[1778620725734,25.58,80715.78,1.0,0.61949,0.00053,10.737]
[1778620728990,25.58,80716.16,1.0,0.61969,0.00053,10.7353]
[1778620730113,25.58,80715.78,1.0,0.6195,0.00053,10.73695]
[1778620730127,25.58,80715.78,1.0,0.6195,0.00053,10.73695]
[1778620730195,25.58,80716.29,1.0,0.61977,0.00053,10.7347]
[1778620730386,25.58,80716.29,1.0,0.61977,0.00053,10.7347]
[1778620730636,25.58,80728.29,1.0,0.62609,0.00053,10.68048]
[1778620731578,25.58,80728.29,1.0,0.62609,0.00053,10.68048]
[1778620731765,25.58,80728.29,1.0,0.62609,0.00053,10.68048]
[1778620732090,25.58,80733.52,1.0,0.62884,0.00052,10.65596]
[1778620732570,25.58,80733.52,1.0,0.62884,0.00052,10.65596]
[1778620732589,25.58,80736.19,1.0,0.63024,0.00052,10.64328]
[1778620734576,25.58,80735.65,1.0,0.62996,0.00052,10.64583]
[1778620739613,25.57,80736.68,1.0,0.6305,0.00052,10.64087]
[1778620740620,25.57,80731.19,1.0,0.62762,0.00052,10.66686]
[1778620742161,25.57,80728.62,1.0,0.62628,0.00053,10.6788]
[1778620747669,25.57,80730.55,1.0,0.62731,0.00052,10.6697]
[1778620752703,25.57,80729.27,1.0,0.62664,0.00053,10.67559]
[1778620754257,25.57,80729.54,1.0,0.62679,0.00053,10.67431]
[1778620754717,25.57,80729.33,1.0,0.62668,0.00053,10.67527]
[1778620757516,25.57,80728.93,1.0,0.62647,0.00053,10.67709]
[1778620757568,25.57,80728.93,1.0,0.62647,0.00053,10.67709]
[1778620757620,25.57,80728.93,1.0,0.62647,0.00053,10.67709]
[1778620757788,25.57,80728.93,1.0,0.62647,0.00053,10.67709]
[1778620757931,25.57,80722.34,1.0,0.62301,0.00053,10.70728]
[1778620759640,25.57,80722.34,1.0,0.62301,0.00053,10.70726]
[1778620760178,25.57,80722.34,1.0,0.62301,0.00053,10.70726]
[1778620760167,25.57,80714.0,1.0,0.6186,0.00053,10.74436]
[1778620760931,25.57,80714.0,1.0,0.6186,0.00053,10.74436]
[1778620761032,25.57,80713.84,1.0,0.61852,0.00053,10.74506]
[1778620766801,25.57,80712.53,1.0,0.61782,0.00053,10.75075]
[1778620770092,25.57,80712.53,1.0,0.61782,0.00053,10.75075]
[1778620770190,25.57,80712.36,1.0,0.61774,0.00053,10.75147]
[1778620771145,25.57,80712.36,1.0,0.61774,0.00053,10.75147]
[1778620771173,25.57,80712.33,1.0,0.61781,0.00053,10.74247]
[1778620776366,25.57,80711.55,1.0,0.6174,0.00053,10.74583]
[1778620776871,25.57,80711.52,1.0,0.61738,0.00053,10.74595]
[1778620777878,25.56,80709.71,1.0,0.61642,0.00053,10.75374]
[1778620778822,25.56,80709.71,1.0,0.61642,0.00053,10.75374]
[1778620778885,25.56,80708.53,1.0,0.6158,0.00053,10.75877]
[1778620781021,25.56,80707.04,1.0,0.61501,0.00053,10.76509]
[1778620781122,25.56,80699.77,1.0,0.61115,0.00053,10.79539]
[1778620784310,25.56,80700.32,1.0,0.61144,0.00053,10.79312]
[1778620784926,25.56,80699.91,1.0,0.61123,0.00053,10.79478]
[1778620785729,25.56,80699.91,1.0,0.61123,0.00053,10.79478]
[1778620785830,25.56,80700.01,1.0,0.61128,0.00053,10.79436]
[1778620786759,25.56,80700.01,1.0,0.61128,0.00053,10.79436]
[1778620786860,25.56,80700.01,1.0,0.61128,0.00053,10.79435]
[1778620791730,25.56,80700.66,1.0,0.61163,0.00053,10.79163]
[1778620791976,25.56,80700.76,1.0,0.61169,0.00053,10.79121]
[1778620793791,25.56,80700.83,1.0,0.61173,0.00053,10.79091]
[1778620793892,25.56,80700.77,1.0,0.6117,0.00053,10.79115]
[1778620794569,25.56,80700.77,1.0,0.6117,0.00053,10.79115]
[1778620794998,25.56,80700.88,1.0,0.61176,0.00053,10.79069]
[1778620796979,25.56,80700.88,1.0,0.61176,0.00053,10.79069]
[1778620797080,25.56,80701.06,1.0,0.61185,0.00053,10.78992]
[1778620799935,25.56,80701.06,1.0,0.61185,0.00053,10.78992]
[1778620800040,25.56,80699.54,1.0,0.61105,0.00053,10.79614]
[1778620801942,25.56,80699.69,1.0,0.61113,0.00053,10.79552]
[1778620802048,25.56,80699.57,1.0,0.61107,0.00053,10.79599]
[1778620803061,25.56,80699.57,1.0,0.61107,0.00053,10.79599]
[1778620803156,25.56,80699.64,1.0,0.61111,0.00053,10.79567]
[1778620804687,25.56,80699.64,1.0,0.61111,0.00053,10.79567]
[1778620805068,25.56,80699.96,1.0,0.61128,0.00053,10.79434]
[1778620807296,25.55,80700.41,1.0,0.61153,0.00053,10.79246]
[1778620808087,25.55,80700.48,1.0,0.61157,0.00053,10.79215]
[1778620814911,25.55,80699.8,1.0,0.61122,0.00053,10.79485]
[1778620815137,25.55,80700.08,1.0,0.61137,0.00053,10.79366]
[1778620816144,25.55,80697.59,1.0,0.61005,0.00053,10.80381]
[1778620816649,25.55,80697.59,1.0,0.61005,0.00053,10.80381]
[1778620816740,25.55,80695.78,1.0,0.60908,0.00053,10.81114]
[1778620821306,25.55,80696.3,1.0,0.60937,0.00053,10.80892]
[1778620821407,25.55,80696.38,1.0,0.60941,0.00053,10.80859]
[1778620822870,25.55,80696.38,1.0,0.60941,0.00053,10.80859]
[1778620823193,25.54,80696.5,1.0,0.60949,0.00053,10.80805]
[1778620828230,25.54,80694.06,1.0,0.6082,0.00053,10.81771]
[1778620829640,25.54,80696.52,1.0,0.60952,0.00053,10.80778]
[1778620835973,25.54,80696.14,1.0,0.6094,0.00053,10.80021]
[1778620836288,25.54,80696.13,1.0,0.6094,0.00053,10.80023]
[1778620837855,25.54,80696.13,1.0,0.6094,0.00053,10.80023]
[1778620837956,25.54,80696.03,1.0,0.60935,0.00053,10.80062]
[1778620838606,25.54,80696.03,1.0,0.60935,0.00053,10.80062]
[1778620839309,25.54,80696.04,1.0,0.60936,0.00053,10.80057]
[1778620839841,25.54,80696.04,1.0,0.60936,0.00053,10.80057]
[1778620840318,25.53,80696.23,1.0,0.60946,0.00053,10.79979]
[1778620840966,25.53,80696.23,1.0,0.60946,0.00053,10.79979]
[1778620841323,25.53,80696.24,1.0,0.60946,0.00053,10.79974]
[1778620844236,25.53,80695.97,1.0,0.60932,0.00053,10.80082]
[1778620844344,25.53,80695.81,1.0,0.60924,0.00053,10.80146]
[1778620847707,25.53,80695.81,1.0,0.60924,0.00053,10.80146]
[1778620847808,25.53,80695.82,1.0,0.60925,0.00053,10.8014]
[1778620849541,25.53,80695.82,1.0,0.60925,0.00053,10.80139]
[1778620850032,25.53,80695.82,1.0,0.60925,0.00053,10.80139]
[1778620855526,25.53,80695.91,1.0,0.6093,0.00053,10.80099]
[1778620855528,25.53,80696.09,1.0,0.6094,0.00053,10.80025]
[1778620856595,25.53,80696.09,1.0,0.6094,0.00053,10.80025]
[1778620856696,25.53,80696.09,1.0,0.6094,0.00053,10.80024]
[1778620858448,25.53,80696.09,1.0,0.6094,0.00053,10.80024]
[1778620858551,25.53,80696.15,1.0,0.60943,0.00053,10.79999]
[1778620861381,25.53,80696.15,1.0,0.60943,0.00053,10.79999]
[1778620861483,25.53,80696.15,1.0,0.60943,0.00053,10.79997]
[1778620868513,25.53,80695.62,1.0,0.60916,0.00053,10.80206]
[1778620875562,25.53,80694.23,1.0,0.60842,0.00053,10.8076]
[1778620878744,25.53,80694.23,1.0,0.60842,0.00053,10.8076]
[1778620878845,25.53,80694.64,1.0,0.60864,0.00053,10.80593]
[1778620884549,25.53,80694.82,1.0,0.60874,0.00053,10.80518]
[1778620885025,25.53,80694.82,1.0,0.60874,0.00053,10.80518]
[1778620885688,25.53,80694.9,1.0,0.60879,0.00053,10.80485]
[1778620885735,25.52,80694.91,1.0,0.60879,0.00053,10.8048]
[1778620893223,25.52,80694.86,1.0,0.60885,0.00054,10.79586]
[1778620899327,25.52,80694.53,1.0,0.60868,0.00054,10.79717]
[1778620899383,25.52,80694.32,1.0,0.60857,0.00054,10.798]
[1778620900154,25.52,80694.32,1.0,0.60857,0.00054,10.798]
[1778620900255,25.52,80690.53,1.0,0.60654,0.00054,10.81306]
[1778620900778,25.52,80690.53,1.0,0.60654,0.00054,10.81306]
[1778620900845,25.52,80688.73,1.0,0.60557,0.00054,10.82012]
[1778620903299,25.52,80685.42,1.0,0.6038,0.00054,10.83289]
[1778620909805,25.52,80683.96,1.0,0.60304,0.00054,10.83835]
[1778620910812,25.51,80681.45,1.0,0.60169,0.00054,10.84784]
[1778620915847,25.51,80680.48,1.0,0.60118,0.00054,10.85136]
[1778620920881,25.51,80679.88,1.0,0.60088,0.00054,10.85349]
[1778620922075,25.51,80679.88,1.0,0.60088,0.00054,10.85349]
[1778620922091,25.51,80679.88,1.0,0.60088,0.00054,10.85349]
[1778620922164,25.51,80679.76,1.0,0.60082,0.00054,10.85392]
[1778620923323,25.51,80679.76,1.0,0.60082,0.00054,10.85392]
[1778620923415,25.51,80678.6,1.0,0.60019,0.00054,10.85824]
[1778620925917,25.5,80681.53,1.0,0.60177,0.00054,10.84725]
[1778620926924,25.5,80684.29,1.0,0.60326,0.00054,10.83676]
[1778620929254,25.5,80683.62,1.0,0.6029,0.00054,10.8393]
[1778620929355,25.5,80682.3,1.0,0.60219,0.00054,10.8443]
[1778620935988,25.5,80680.6,1.0,0.60129,0.00054,10.85064]
[1778620941025,25.5,80679.62,1.0,0.60076,0.00054,10.85426]
[1778620942321,25.5,80679.62,1.0,0.60076,0.00054,10.85426]
[1778620942429,25.5,80679.62,1.0,0.60076,0.00054,10.85426]
[1778620942422,25.5,80679.77,1.0,0.60085,0.00054,10.85369]
[1778620943038,25.5,80679.57,1.0,0.60074,0.00054,10.85443]
[1778620943824,25.5,80679.57,1.0,0.60074,0.00054,10.85443]
[1778620944047,25.5,80671.83,1.0,0.59657,0.00054,10.88271]
[1778620944806,25.5,80671.83,1.0,0.59657,0.00054,10.88271]
[1778620945240,25.5,80671.83,1.0,0.59657,0.00054,10.88271]
[1778620945341,25.5,80664.46,1.0,0.59258,0.00054,10.90853]
[1778620951094,25.5,80664.26,1.0,0.59254,0.00054,10.90023]
[1778620953293,25.5,80664.26,1.0,0.59254,0.00054,10.90023]
[1778620953366,25.5,80663.65,1.0,0.5922,0.00054,10.90232]
[1778620953537,25.5,80663.65,1.0,0.5922,0.00054,10.90232]
[1778620954060,25.5,80663.65,1.0,0.5922,0.00054,10.90232]
[1778620954162,25.5,80659.6,1.0,0.59001,0.00054,10.91599]
[1778620954841,25.5,80659.6,1.0,0.59001,0.00054,10.91599]
[1778620955123,25.5,80659.6,1.0,0.59001,0.00054,10.916]
[1778620955921,25.5,80659.6,1.0,0.59001,0.00054,10.916]
[1778620956129,25.5,80657.41,1.0,0.58882,0.00054,10.92325]
[1778620956709,25.5,80657.41,1.0,0.58882,0.00054,10.92325]
[1778620956810,25.5,80657.38,1.0,0.5888,0.00054,10.92332]
[1778620959152,25.5,80657.39,1.0,0.58881,0.00054,10.92327]
[1778620959253,25.5,80657.23,1.0,0.58873,0.00054,10.92379]
[1778620966332,25.49,80656.39,1.0,0.58828,0.00054,10.92651]
[1778620966433,25.49,80656.24,1.0,0.5882,0.00054,10.92697]
[1778620970210,25.49,80655.92,1.0,0.58803,0.00054,10.92799]
[1778620970249,25.49,80655.49,1.0,0.5878,0.00054,10.92937]
[1778620970703,25.49,80655.49,1.0,0.5878,0.00054,10.92937]
[1778620974658,25.49,80654.91,1.0,0.58749,0.00054,10.93119]
[1778620975262,25.49,80654.64,1.0,0.58735,0.00054,10.93204]
[1778620979093,25.49,80653.29,1.0,0.58662,0.00054,10.93638]
[1778620979290,25.49,80652.75,1.0,0.58633,0.00054,10.93809]
[1778620980112,25.49,80652.75,1.0,0.58633,0.00054,10.93809]
[1778620980297,25.49,80652.63,1.0,0.58626,0.00054,10.93848]
[1778620981317,25.49,80652.63,1.0,0.58626,0.00054,10.93848]
[1778620981368,25.48,80652.6,1.0,0.58625,0.00054,10.93856]
[1778620987345,25.48,80652.42,1.0,0.58615,0.00054,10.9391]
[1778620993392,25.48,80652.33,1.0,0.58611,0.00054,10.93936]
[1778621000441,25.48,80651.71,1.0,0.58578,0.00054,10.9413]
[1778621013529,25.48,80650.53,1.0,0.58521,0.00055,10.93601]
[1778621019574,25.48,80648.22,1.0,0.58395,0.00055,10.94322]
[1778621025616,25.47,80648.29,1.0,0.584,0.00055,10.94296]
[1778621034210,25.47,80647.86,1.0,0.58377,0.00055,10.94424]
[1778621041736,25.47,80647.61,1.0,0.58364,0.00055,10.94497]
[1778621046764,25.47,80646.64,1.0,0.58312,0.00055,10.94793]
[1778621052806,25.46,80646.51,1.0,0.58306,0.00055,10.94827]
[1778621056046,25.46,80647.35,1.0,0.58352,0.00055,10.94566]
[1778621056147,25.46,80647.74,1.0,0.58374,0.00055,10.94444]
[1778621061869,25.46,80647.94,1.0,0.58385,0.00055,10.94377]
[1778621063610,25.46,80647.94,1.0,0.58385,0.00055,10.94377]
[1778621064421,25.46,80648.15,1.0,0.58397,0.00055,10.94309]
[1778621070023,25.46,80648.09,1.0,0.58394,0.00055,10.94325]
[1778621070124,25.45,80647.91,1.0,0.58385,0.00055,10.94379]
[1778621075969,25.45,80647.66,1.0,0.58378,0.00055,10.93555]
[1778621081003,25.45,80647.17,1.0,0.58352,0.00055,10.93703]
[1778621085597,25.45,80647.29,1.0,0.58359,0.00055,10.93663]
[1778621085698,25.45,80647.33,1.0,0.58361,0.00055,10.9365]
[1778621088348,25.45,80647.33,1.0,0.58361,0.00055,10.9365]
[1778621088432,25.45,80647.93,1.0,0.58395,0.00055,10.93461]
[1778621089967,25.45,80647.93,1.0,0.58395,0.00055,10.93461]
[1778621090072,25.45,80652.62,1.0,0.58651,0.00055,10.91976]
[1778621091079,25.44,80656.23,1.0,0.58848,0.00055,10.90802]
[1778621092818,25.44,80656.23,1.0,0.58848,0.00055,10.90802]
[1778621093093,25.44,80656.15,1.0,0.58844,0.00055,10.90828]
[1778621098108,25.45,80655.92,1.0,0.58831,0.00055,10.90906]
[1778621098134,25.45,80655.84,1.0,0.58827,0.00055,10.90933]
[1778621099215,25.45,80655.84,1.0,0.58827,0.00055,10.90933]
[1778621099238,25.45,80655.85,1.0,0.58827,0.00055,10.90931]
[1778621101652,25.45,80655.7,1.0,0.58819,0.00055,10.90982]
[1778621102156,25.45,80653.46,1.0,0.58696,0.00055,10.91709]
[1778621103942,25.45,80653.46,1.0,0.58696,0.00055,10.91709]
[1778621104171,25.45,80652.86,1.0,0.58663,0.00055,10.91903]
[1778621109205,25.45,80651.28,1.0,0.58576,0.00055,10.92415]
[1778621111218,25.45,80650.09,1.0,0.58511,0.00055,10.92794]
[1778621112228,25.45,80650.12,1.0,0.58512,0.00055,10.92786]
[1778621112271,25.45,80650.28,1.0,0.58521,0.00055,10.92737]
[1778621115532,25.45,80650.28,1.0,0.58521,0.00055,10.92737]
[1778621115553,25.45,80650.67,1.0,0.58542,0.00055,10.92614]
[1778621117109,25.45,80650.7,1.0,0.58544,0.00055,10.92605]
[1778621117261,25.45,80648.89,1.0,0.58445,0.00055,10.93175]
[1778621118785,25.45,80645.67,1.0,0.58269,0.00055,10.94173]
[1778621124214,25.45,80645.38,1.0,0.58253,0.00055,10.94259]
[1778621124269,25.45,80645.19,1.0,0.58243,0.00055,10.94316]
[1778621125393,25.45,80645.19,1.0,0.58243,0.00055,10.94316]
[1778621125492,25.45,80645.19,1.0,0.58243,0.00055,10.94316]
[1778621125587,25.45,80645.16,1.0,0.58242,0.00055,10.94324]
[1778621128338,25.45,80641.54,1.0,0.58043,0.00055,10.95417]
[1778621133373,25.45,80641.1,1.0,0.58025,0.00055,10.94651]
[1778621134052,25.45,80641.1,1.0,0.58025,0.00055,10.94651]
[1778621134381,25.45,80638.74,1.0,0.57896,0.00055,10.95347]
[1778621138245,25.45,80638.41,1.0,0.57878,0.00055,10.95443]
[1778621138346,25.45,80638.74,1.0,0.57896,0.00055,10.95345]
[1778621138992,25.45,80638.74,1.0,0.57896,0.00055,10.95345]
[1778621139415,25.45,80638.74,1.0,0.57896,0.00055,10.95345]
[1778621144455,25.45,80639.35,1.0,0.5793,0.00055,10.95163]
[1778621145516,25.45,80639.35,1.0,0.5793,0.00055,10.95163]
[1778621145566,25.45,80639.51,1.0,0.57939,0.00055,10.95115]
[1778621145826,25.45,80639.51,1.0,0.57939,0.00055,10.95115]
[1778621147473,25.45,80639.41,1.0,0.57934,0.00055,10.95144]
[1778621147764,25.45,80639.41,1.0,0.57934,0.00055,10.95144]
[1778621147865,25.45,80638.87,1.0,0.57904,0.00055,10.95302]
[1778621153514,25.45,80638.47,1.0,0.57882,0.00055,10.95422]
[1778621158549,25.45,80638.14,1.0,0.57863,0.00055,10.95521]
[1778621160046,25.45,80638.14,1.0,0.57863,0.00055,10.95521]
[1778621160564,25.45,80638.35,1.0,0.57874,0.00055,10.95461]
[1778621162041,25.45,80638.35,1.0,0.57874,0.00055,10.95461]
[1778621162142,25.45,80638.18,1.0,0.57865,0.00055,10.95511]
[1778621163959,25.45,80638.24,1.0,0.57868,0.00055,10.95494]
[1778621164609,25.45,80638.24,1.0,0.57868,0.00055,10.95494]
[1778621164592,25.45,80638.26,1.0,0.57869,0.00055,10.95489]
[1778621165599,25.45,80638.44,1.0,0.57879,0.00055,10.95437]
[1778621170975,25.45,80638.51,1.0,0.57883,0.00055,10.95417]
[1778621171076,25.45,80638.58,1.0,0.57886,0.00055,10.95399]
[1778621176676,25.46,80638.74,1.0,0.57894,0.00055,10.95355]
[1778621185269,25.46,80638.03,1.0,0.57855,0.00055,10.95567]
[1778621191781,25.46,80637.53,1.0,0.57832,0.00055,10.94819]
[1778621195680,25.46,80636.51,1.0,0.57776,0.00055,10.95115]
[1778621195781,25.46,80635.92,1.0,0.57743,0.00055,10.95285]
[1778621199087,25.46,80635.92,1.0,0.57743,0.00055,10.95285]
[1778621199188,25.46,80636.21,1.0,0.57759,0.00055,10.95206]
[1778621201528,25.46,80636.21,1.0,0.57759,0.00055,10.95206]
[1778621201602,25.47,80636.37,1.0,0.57767,0.00055,10.95161]
[1778621205697,25.47,80637.23,1.0,0.57814,0.00055,10.94914]
[1778621205886,25.47,80637.65,1.0,0.57837,0.00055,10.94793]
[1778621208455,25.47,80637.67,1.0,0.57838,0.00055,10.94788]
[1778621208556,25.47,80637.5,1.0,0.57829,0.00055,10.94838]
[1778621209785,25.47,80637.5,1.0,0.57829,0.00055,10.94838]
[1778621209915,25.47,80637.35,1.0,0.5782,0.00055,10.94882]
[1778621210833,25.47,80637.35,1.0,0.5782,0.00055,10.94882]
[1778621210934,25.47,80637.53,1.0,0.5783,0.00055,10.9483]
[1778621212072,25.47,80637.53,1.0,0.5783,0.00055,10.9483]
[1778621212173,25.47,80637.53,1.0,0.5783,0.00055,10.94831]
[1778621217973,25.47,80636.02,1.0,0.57747,0.00055,10.95268]
[1778621220699,25.47,80636.02,1.0,0.57747,0.00055,10.95268]
[1778621220992,25.47,80635.75,1.0,0.57732,0.00055,10.95346]
[1778621222704,25.47,80635.75,1.0,0.57732,0.00055,10.95346]
[1778621223006,25.47,80635.56,1.0,0.57721,0.00055,10.95401]
[1778621225551,25.47,80633.41,1.0,0.57603,0.00055,10.9601]
[1778621229513,25.47,80632.33,1.0,0.57544,0.00055,10.96313]
[1778621229614,25.47,80627.67,1.0,0.57288,0.00055,10.97591]
[1778621229753,25.47,80627.67,1.0,0.57288,0.00055,10.97591]
[1778621230533,25.47,80627.67,1.0,0.57288,0.00055,10.97591]
[1778621230555,25.47,80627.67,1.0,0.57288,0.00055,10.97591]
[1778621230645,25.47,80627.67,1.0,0.57288,0.00055,10.97591]
[1778621230708,25.47,80622.87,1.0,0.57023,0.00055,10.9886]
[1778621230770,25.47,80622.87,1.0,0.57023,0.00055,10.9886]
[1778621231064,25.47,80622.87,1.0,0.57023,0.00055,10.9886]
[1778621231907,25.47,80622.87,1.0,0.57023,0.00055,10.9886]
[1778621232440,25.47,80622.87,1.0,0.57023,0.00055,10.9886]
[1778621236748,25.47,80630.57,1.0,0.57448,0.00055,10.96799]
[1778621237283,25.47,80630.57,1.0,0.57448,0.00055,10.96799]
[1778621238462,25.47,80630.49,1.0,0.57443,0.00055,10.9682]
[1778621238563,25.47,80630.45,1.0,0.57441,0.00055,10.96831]
[1778621238918,25.47,80630.45,1.0,0.57441,0.00055,10.96831]
[1778621239019,25.47,80630.41,1.0,0.57439,0.00055,10.96842]
[1778621240756,25.47,80630.37,1.0,0.57437,0.00055,10.96852]
[1778621241133,25.47,80630.42,1.0,0.5744,0.00055,10.96838]
[1778621243953,25.47,80630.22,1.0,0.57429,0.00055,10.96892]
[1778621244510,25.47,80630.22,1.0,0.57429,0.00055,10.96892]
[1778621245843,25.47,80629.52,1.0,0.57391,0.00055,10.97083]
[1778621246168,25.47,80629.52,1.0,0.57391,0.00055,10.97083]
[1778621254224,25.46,80628.88,1.0,0.57362,0.00055,10.96357]
[1778621258077,25.46,80629.28,1.0,0.57384,0.00055,10.96247]
[1778621258178,25.46,80629.38,1.0,0.5739,0.00055,10.96219]
[1778621263287,25.46,80629.51,1.0,0.57397,0.00055,10.96181]
[1778621268322,25.46,80629.39,1.0,0.57391,0.00055,10.96212]
[1778621269718,25.46,80629.39,1.0,0.57391,0.00055,10.96212]
[1778621270174,25.46,80629.35,1.0,0.57389,0.00055,10.96222]
[1778621271356,25.46,80629.37,1.0,0.5739,0.00055,10.96217]
[1778621271446,25.46,80629.33,1.0,0.57388,0.00055,10.96227]
[1778621272096,25.46,80629.33,1.0,0.57388,0.00055,10.96227]
[1778621272350,25.46,80629.33,1.0,0.57388,0.00055,10.96227]
[1778621273303,25.46,80629.33,1.0,0.57388,0.00055,10.96227]
[1778621273404,25.46,80629.87,1.0,0.57418,0.00055,10.96078]
[1778621274700,25.46,80629.87,1.0,0.57418,0.00055,10.96078]
[1778621275371,25.46,80629.37,1.0,0.57391,0.00055,10.96214]
[1778621279255,25.46,80629.17,1.0,0.5738,0.00055,10.96268]
[1778621279356,25.46,80629.26,1.0,0.57385,0.00055,10.96243]
[1778621280354,25.46,80629.26,1.0,0.57385,0.00055,10.96243]
[1778621280455,25.45,80629.27,1.0,0.57385,0.00055,10.96239]
[1778621282893,25.45,80629.23,1.0,0.57383,0.00055,10.96249]
[1778621283667,25.45,80621.09,1.0,0.56934,0.00055,10.98404]
[1778621284980,25.45,80621.09,1.0,0.56934,0.00055,10.98404]
[1778621285440,25.45,80621.24,1.0,0.56943,0.00055,10.98365]
[1778621286292,25.45,80621.24,1.0,0.56943,0.00055,10.98365]
[1778621286393,25.45,80621.56,1.0,0.5696,0.00055,10.98283]
[1778621287986,25.45,80621.72,1.0,0.56969,0.00055,10.98241]
[1778621288462,25.45,80621.12,1.0,0.56936,0.00055,10.98395]
[1778621291796,25.45,80621.56,1.0,0.56961,0.00055,10.98282]
[1778621292491,25.45,80621.66,1.0,0.56966,0.00055,10.98255]
[1778621293497,25.45,80624.38,1.0,0.57116,0.00055,10.97547]
[1778621294504,25.45,80627.85,1.0,0.57308,0.00055,10.96621]
[1778621294983,25.45,80627.85,1.0,0.57308,0.00055,10.96621]
[1778621295594,25.45,80627.85,1.0,0.57308,0.00055,10.96621]
[1778621295614,25.45,80630.77,1.0,0.57469,0.00055,10.95822]
[1778621297246,25.45,80630.77,1.0,0.57469,0.00055,10.95822]
[1778621297331,25.45,80631.07,1.0,0.57486,0.00055,10.95738]
[1778621301259,25.45,80630.85,1.0,0.57474,0.00055,10.95798]
[1778621301553,25.45,80631.02,1.0,0.57483,0.00055,10.95751]
[1778621303512,25.45,80631.03,1.0,0.57484,0.00055,10.95748]
[1778621303613,25.45,80630.91,1.0,0.57477,0.00055,10.95782]
[1778621311471,25.45,80630.41,1.0,0.57449,0.00055,10.95923]
[1778621311572,25.46,80630.01,1.0,0.57432,0.00055,10.9514]
[1778621319639,25.46,80630.54,1.0,0.5746,0.00055,10.94999]
[1778621319732,25.46,80630.57,1.0,0.57461,0.00055,10.94995]
[1778621320116,25.46,80630.57,1.0,0.57461,0.00055,10.94995]
[1778621320651,25.46,80630.57,1.0,0.57461,0.00055,10.94995]
[1778621320673,25.46,80630.57,1.0,0.57461,0.00055,10.94995]
[1778621320752,25.46,80630.73,1.0,0.57469,0.00055,10.94952]
[1778621323708,25.46,80635.07,1.0,0.57709,0.00055,10.93733]
[1778621328174,25.46,80635.51,1.0,0.57733,0.00055,10.93607]
[1778621328743,25.46,80635.52,1.0,0.57733,0.00055,10.93604]
[1778621333777,25.46,80635.57,1.0,0.57736,0.00055,10.93589]
[1778621340826,25.46,80635.25,1.0,0.57718,0.00055,10.93684]
[1778621346392,25.46,80635.52,1.0,0.57733,0.00055,10.93608]
[1778621351903,25.46,80636.22,1.0,0.57771,0.00055,10.93407]
[1778621366532,25.47,80637.27,1.0,0.57828,0.00055,10.93106]
[1778621372045,25.47,80637.37,1.0,0.5784,0.00055,10.92178]
[1778621380101,25.47,80637.07,1.0,0.57823,0.00055,10.92268]
[1778621385136,25.47,80636.92,1.0,0.57814,0.00055,10.92314]
[1778621391178,25.47,80637.59,1.0,0.57851,0.00055,10.92121]
[1778621394777,25.47,80637.53,1.0,0.57847,0.00055,10.9214]
[1778621394811,25.47,80640.02,1.0,0.57984,0.00055,10.91411]
[1778621395749,25.47,80640.02,1.0,0.57984,0.00055,10.91411]
[1778621395762,25.47,80640.02,1.0,0.57984,0.00055,10.91411]
[1778621395839,25.47,80639.83,1.0,0.57973,0.00055,10.91467]
[1778621398260,25.47,80641.93,1.0,0.58089,0.00055,10.90844]
[1778621399065,25.47,80641.93,1.0,0.58089,0.00055,10.90844]
[1778621399241,25.47,80641.93,1.0,0.58089,0.00055,10.90844]
[1778621399342,25.47,80643.19,1.0,0.58158,0.00055,10.90465]
[1778621400563,25.47,80643.19,1.0,0.58158,0.00055,10.90465]
[1778621400665,25.47,80644.1,1.0,0.58208,0.00055,10.9019]
[1778621401037,25.47,80644.1,1.0,0.58208,0.00055,10.9019]
[1778621401282,25.47,80644.1,1.0,0.58208,0.00055,10.90189]
[1778621406817,25.47,80644.77,1.0,0.58245,0.00055,10.89983]
[1778621412359,25.47,80645.26,1.0,0.58271,0.00055,10.89838]
[1778621417395,25.48,80645.67,1.0,0.58292,0.00055,10.89717]
[1778621420250,25.48,80645.64,1.0,0.58291,0.00055,10.89728]
[1778621420416,25.48,80645.51,1.0,0.58283,0.00055,10.89769]
[1778621422017,25.48,80645.58,1.0,0.58287,0.00055,10.89749]
[1778621422672,25.48,80645.58,1.0,0.58287,0.00055,10.89749]
[1778621422773,25.48,80645.73,1.0,0.58295,0.00055,10.89704]
[1778621427712,25.48,80645.8,1.0,0.58298,0.00055,10.89686]
[1778621427745,25.48,80643.87,1.0,0.58192,0.00055,10.90277]
[1778621430528,25.48,80643.95,1.0,0.58196,0.00055,10.90253]
[1778621430591,25.48,80642.92,1.0,0.5814,0.00055,10.90566]
[1778621431760,25.48,80642.92,1.0,0.5814,0.00055,10.90566]
[1778621431861,25.48,80643.14,1.0,0.58158,0.00055,10.89599]
[1778621432231,25.48,80643.14,1.0,0.58158,0.00055,10.89599]
[1778621432332,25.48,80643.14,1.0,0.58158,0.00055,10.89599]
[1778621437538,25.49,80643.67,1.0,0.58186,0.00055,10.89442]
[1778621447609,25.49,80644.59,1.0,0.58236,0.00055,10.89169]
[1778621451723,25.49,80644.39,1.0,0.58224,0.00055,10.89231]
[1778621451761,25.49,80644.4,1.0,0.58225,0.00055,10.89229]
[1778621457172,25.49,80643.88,1.0,0.58196,0.00055,10.89391]
[1778621462717,25.49,80643.8,1.0,0.58191,0.00055,10.89418]
[1778621464633,25.49,80643.8,1.0,0.58191,0.00055,10.89418]
[1778621464682,25.49,80643.8,1.0,0.58191,0.00055,10.89418]
[1778621464734,25.5,80643.43,1.0,0.5817,0.00055,10.89532]
[1778621465849,25.5,80643.43,1.0,0.5817,0.00055,10.89532]
[1778621465950,25.5,80639.55,1.0,0.57957,0.00055,10.90691]
[1778621474122,25.5,80639.34,1.0,0.57944,0.00055,10.90756]
[1778621474802,25.5,80639.22,1.0,0.57937,0.00055,10.90796]
[1778621476706,25.5,80638.4,1.0,0.57892,0.00055,10.91037]
[1778621476818,25.5,80637.29,1.0,0.5783,0.00055,10.91361]
[1778621477825,25.5,80633.72,1.0,0.57634,0.00055,10.92383]
[1778621478478,25.5,80633.72,1.0,0.57634,0.00055,10.92383]
[1778621478952,25.5,80633.72,1.0,0.57634,0.00055,10.92383]
[1778621478832,25.5,80635.72,1.0,0.57744,0.00055,10.91815]
[1778621479561,25.5,80635.72,1.0,0.57744,0.00055,10.91815]
[1778621479699,25.5,80635.72,1.0,0.57744,0.00055,10.91815]
[1778621479839,25.5,80635.24,1.0,0.57717,0.00055,10.91952]
[1778621483126,25.5,80635.28,1.0,0.57719,0.00055,10.91941]
[1778621483867,25.5,80635.18,1.0,0.57714,0.00055,10.91971]
[1778621484923,25.5,80635.18,1.0,0.57714,0.00055,10.91971]
[1778621484982,25.51,80633.01,1.0,0.57594,0.00055,10.92586]
[1778621485506,25.51,80633.01,1.0,0.57594,0.00055,10.92586]
[1778621485882,25.51,80633.01,1.0,0.57594,0.00055,10.92586]
[1778621486686,25.51,80633.01,1.0,0.57594,0.00055,10.92586]
[1778621486888,25.51,80632.54,1.0,0.57568,0.00055,10.92718]
[1778621491922,25.51,80632.06,1.0,0.57547,0.00055,10.91953]
[1778621496958,25.51,80632.0,1.0,0.57544,0.00055,10.91971]
[1778621499978,25.51,80634.34,1.0,0.57673,0.00055,10.91314]
[1778621505014,25.51,80635.47,1.0,0.57734,0.00055,10.90995]
[1778621506677,25.51,80635.47,1.0,0.57734,0.00055,10.90995]
[1778621507028,25.51,80635.63,1.0,0.57743,0.00055,10.90949]
[1778621507996,25.51,80635.63,1.0,0.57743,0.00055,10.90949]
[1778621508053,25.51,80637.62,1.0,0.57853,0.00055,10.90375]
[1778621513255,25.51,80637.32,1.0,0.57837,0.00055,10.90457]
[1778621513356,25.51,80638.09,1.0,0.5788,0.00055,10.90232]
[1778621523140,25.5,80639.06,1.0,0.57935,0.00055,10.89936]
[1778621530189,25.49,80640.65,1.0,0.58024,0.00055,10.89458]
[1778621533063,25.49,80640.7,1.0,0.58027,0.00055,10.89442]
[1778621533210,25.49,80641.06,1.0,0.58048,0.00055,10.89332]
[1778621534136,25.49,80641.06,1.0,0.58048,0.00055,10.89332]
[1778621534319,25.49,80641.06,1.0,0.58048,0.00055,10.89332]
[1778621534420,25.49,80641.2,1.0,0.58055,0.00055,10.89289]
[1778621535645,25.49,80641.2,1.0,0.58055,0.00055,10.89289]
[1778621536040,25.49,80641.2,1.0,0.58055,0.00055,10.89289]
[1778621535746,25.49,80641.22,1.0,0.58057,0.00055,10.89282]
[1778621536141,25.49,80641.22,1.0,0.58057,0.00055,10.8928]
[1778621539851,25.49,80641.47,1.0,0.58071,0.00055,10.89204]
[1778621539952,25.48,80641.71,1.0,0.58085,0.00055,10.89129]
[1778621540288,25.48,80641.71,1.0,0.58085,0.00055,10.89129]
[1778621540390,25.48,80641.82,1.0,0.58091,0.00055,10.89095]
[1778621543019,25.48,80641.82,1.0,0.58091,0.00055,10.89095]
[1778621543279,25.48,80642.03,1.0,0.58103,0.00055,10.89028]
[1778621544711,25.48,80642.03,1.0,0.58103,0.00055,10.89028]
[1778621544769,25.48,80642.03,1.0,0.58103,0.00055,10.89028]
[1778621544789,25.48,80641.89,1.0,0.58096,0.00055,10.89068]
[1778621546301,25.48,80638.27,1.0,0.57897,0.00055,10.90139]
[1778621551286,25.48,80636.7,1.0,0.57811,0.00055,10.90592]
[1778621551346,25.48,80634.72,1.0,0.57708,0.00055,10.9026]
[1778621553350,25.48,80631.22,1.0,0.57515,0.00055,10.91246]
[1778621560680,25.48,80630.38,1.0,0.57469,0.00055,10.91476]
[1778621566442,25.47,80632.5,1.0,0.57587,0.00055,10.90879]
[1778621572484,25.47,80631.55,1.0,0.57536,0.00055,10.91139]
[1778621573162,25.47,80631.55,1.0,0.57536,0.00055,10.91139]
[1778621573491,25.47,80629.13,1.0,0.57402,0.00055,10.91807]
[1778621574674,25.47,80629.13,1.0,0.57402,0.00055,10.91807]
[1778621574775,25.47,80629.95,1.0,0.57447,0.00055,10.91581]
[1778621578014,25.47,80626.9,1.0,0.57279,0.00055,10.9241]
[1778621583561,25.47,80626.89,1.0,0.57278,0.00055,10.92413]
[1778621586147,25.47,80627.03,1.0,0.57286,0.00055,10.92375]
[1778621586582,25.47,80626.06,1.0,0.57233,0.00055,10.92635]
[1778621587862,25.47,80626.06,1.0,0.57233,0.00055,10.92635]
[1778621588089,25.47,80617.14,1.0,0.56738,0.00055,10.94936]
[1778621591616,25.47,80613.42,1.0,0.56531,0.00056,10.95849]
[1778621597659,25.48,80610.99,1.0,0.56395,0.00056,10.96435]
[1778621602694,25.48,80609.29,1.0,0.56299,0.00056,10.96838]
[1778621604708,25.49,80606.96,1.0,0.56169,0.00056,10.97374]
[1778621605716,25.49,80604.03,1.0,0.56006,0.00056,10.98031]
[1778621607729,25.49,80598.39,1.0,0.55691,0.00056,10.99241]
[1778621609518,25.49,80598.6,1.0,0.55703,0.00056,10.99198]
[1778621609542,25.49,80598.6,1.0,0.55703,0.00056,10.99198]
[1778621609717,25.49,80598.6,1.0,0.55703,0.00056,10.99198]
[1778621609726,25.49,80598.6,1.0,0.55703,0.00056,10.99198]
[1778621609918,25.49,80598.6,1.0,0.55703,0.00056,10.99198]
[1778621610019,25.49,80593.77,1.0,0.55434,0.00056,11.00181]
[1778621611756,25.5,80589.27,1.0,0.55186,0.00056,11.00161]
[1778621613741,25.5,80589.27,1.0,0.55186,0.00056,11.00161]
[1778621613842,25.5,80587.54,1.0,0.55089,0.00056,11.00487]
[1778621614286,25.5,80587.54,1.0,0.55089,0.00056,11.00487]
[1778621614961,25.5,80587.4,1.0,0.55081,0.00056,11.00514]
[1778621617053,25.51,80584.62,1.0,0.54925,0.00056,11.01022]
[1778621618082,25.51,80582.19,1.0,0.54789,0.00056,11.0145]
[1778621618409,25.51,80582.19,1.0,0.54789,0.00056,11.0145]
[1778621618428,25.51,80582.19,1.0,0.54789,0.00056,11.0145]
[1778621621077,25.51,80581.08,1.0,0.54726,0.00056,11.01642]
[1778621621107,25.51,80581.08,1.0,0.54726,0.00056,11.01642]
[1778621622835,25.52,80569.0,1.0,0.5405,0.00056,11.03549]
[1778621623158,25.52,80569.0,1.0,0.5405,0.00056,11.03549]
[1778621623207,25.52,80569.0,1.0,0.5405,0.00056,11.03549]
[1778621623842,25.52,80560.19,1.0,0.53557,0.00056,11.04738]
[1778621627079,25.52,80558.33,1.0,0.53452,0.00056,11.04968]
[1778621630445,25.52,80556.34,1.0,0.5334,0.00056,11.05206]
[1778621630893,25.52,80556.34,1.0,0.5334,0.00056,11.05206]
[1778621630953,25.52,80556.34,1.0,0.5334,0.00056,11.05206]
[1778621630959,25.53,80556.91,1.0,0.53372,0.00056,11.0514]
[1778621633912,25.53,80559.57,1.0,0.53521,0.00056,11.04818]
[1778621634286,25.53,80559.57,1.0,0.53521,0.00056,11.04818]
[1778621640251,25.52,80558.91,1.0,0.53484,0.00056,11.04899]
[1778621645935,25.52,80559.88,1.0,0.53539,0.00056,11.04778]
[1778621646798,25.52,80560.0,1.0,0.53546,0.00056,11.04763]
[1778621652039,25.52,80560.75,1.0,0.53588,0.00056,11.04668]
[1778621654038,25.52,80560.62,1.0,0.53581,0.00056,11.04684]
[1778621654136,25.52,80560.89,1.0,0.53596,0.00056,11.0465]
[1778621655037,25.52,80560.89,1.0,0.53596,0.00056,11.0465]
[1778621655138,25.52,80560.29,1.0,0.53563,0.00056,11.04725]
[1778621657173,25.52,80560.29,1.0,0.53563,0.00056,11.04725]
[1778621658004,25.52,80560.24,1.0,0.5356,0.00056,11.04732]
[1778621658105,25.52,80556.42,1.0,0.53346,0.00056,11.05195]
[1778621658701,25.52,80556.42,1.0,0.53346,0.00056,11.05195]
[1778621659091,25.52,80556.42,1.0,0.53346,0.00056,11.05195]
[1778621663399,25.52,80555.36,1.0,0.53286,0.00056,11.05319]
[1778621669162,25.52,80556.48,1.0,0.53348,0.00056,11.0519]
[1778621676209,25.53,80555.59,1.0,0.533,0.00056,11.04406]
[1778621678777,25.53,80556.0,1.0,0.53323,0.00056,11.04359]
[1778621679307,25.53,80555.92,1.0,0.53318,0.00056,11.04368]
[1778621679341,25.53,80555.92,1.0,0.53318,0.00056,11.04368]
[1778621679784,25.53,80555.92,1.0,0.53318,0.00056,11.04368]
[1778621679823,25.53,80555.92,1.0,0.53318,0.00056,11.04368]
[1778621684214,25.53,80556.9,1.0,0.53373,0.00056,11.04254]
[1778621684252,25.53,80556.9,1.0,0.53373,0.00056,11.04254]
[1778621685012,25.53,80556.9,1.0,0.53373,0.00056,11.04254]
[1778621685113,25.53,80558.42,1.0,0.53458,0.00056,11.04072]
[1778621690308,25.53,80558.36,1.0,0.53455,0.00056,11.04079]
[1778621695343,25.53,80557.78,1.0,0.53422,0.00056,11.0415]
[1778621696315,25.53,80557.78,1.0,0.53422,0.00056,11.0415]
[1778621696354,25.53,80557.78,1.0,0.53422,0.00056,11.0415]
[1778621696416,25.53,80557.68,1.0,0.53417,0.00056,11.04162]
[1778621702392,25.54,80555.84,1.0,0.53313,0.00056,11.04379]
[1778621703775,25.54,80555.84,1.0,0.53313,0.00056,11.04379]
[1778621705343,25.54,80556.13,1.0,0.53329,0.00056,11.04346]
[1778621705387,25.54,80556.13,1.0,0.53329,0.00056,11.04346]
[1778621705914,25.54,80556.13,1.0,0.53329,0.00056,11.04346]
[1778621705949,25.54,80556.13,1.0,0.53329,0.00056,11.04346]
[1778621705983,25.54,80556.02,1.0,0.53323,0.00056,11.04359]
[1778621707116,25.54,80556.02,1.0,0.53323,0.00056,11.04359]
[1778621707218,25.54,80555.96,1.0,0.5332,0.00056,11.04366]
[1778621714476,25.54,80555.56,1.0,0.53297,0.00056,11.04414]
[1778621716690,25.54,80556.12,1.0,0.53328,0.00056,11.04349]
[1778621717252,25.54,80556.46,1.0,0.53347,0.00056,11.04309]
[1778621719983,25.54,80557.06,1.0,0.53381,0.00056,11.04239]
[1778621721860,25.55,80560.55,1.0,0.53576,0.00056,11.03812]
[1778621722423,25.55,80560.55,1.0,0.53576,0.00056,11.03812]
[1778621722818,25.55,80560.55,1.0,0.53576,0.00056,11.03812]
[1778621722902,25.55,80561.92,1.0,0.53653,0.00056,11.03638]
[1778621724546,25.54,80565.72,1.0,0.53866,0.00056,11.03132]
[1778621725553,25.54,80568.44,1.0,0.54018,0.00056,11.02751]
[1778621726559,25.54,80570.63,1.0,0.5414,0.00056,11.02432]
[1778621730051,25.54,80569.9,1.0,0.541,0.00056,11.02539]
[1778621730067,25.54,80570.59,1.0,0.54138,0.00056,11.02438]
[1778621730877,25.54,80570.59,1.0,0.54138,0.00056,11.02438]
[1778621730978,25.54,80569.89,1.0,0.54099,0.00056,11.02541]
[1778621735634,25.54,80569.88,1.0,0.54102,0.00056,11.01651]
[1778621736142,25.54,80569.88,1.0,0.54102,0.00056,11.01651]
[1778621736243,25.54,80570.27,1.0,0.54123,0.00056,11.01593]
[1778621736438,25.54,80570.27,1.0,0.54123,0.00056,11.01593]
[1778621736441,25.54,80570.27,1.0,0.54123,0.00056,11.01593]
[1778621737236,25.54,80570.27,1.0,0.54123,0.00056,11.01593]
[1778621737177,25.54,80571.11,1.0,0.5417,0.00056,11.01469]
[1778621739141,25.54,80573.4,1.0,0.54299,0.00056,11.01122]
[1778621743757,25.54,80575.58,1.0,0.54421,0.00056,11.00781]
[1778621745326,25.54,80577.12,1.0,0.54507,0.00056,11.00534]
[1778621746240,25.54,80576.1,1.0,0.5445,0.00056,11.00698]
[1778621746517,25.54,80576.1,1.0,0.5445,0.00056,11.00698]
[1778621746702,25.54,80576.1,1.0,0.5445,0.00056,11.00698]
[1778621747371,25.54,80576.1,1.0,0.5445,0.00056,11.00698]
[1778621748183,25.54,80576.1,1.0,0.5445,0.00056,11.00698]
[1778621747708,25.54,80578.0,1.0,0.54556,0.00056,11.0039]
[1778621749216,25.54,80578.58,1.0,0.54588,0.00056,11.00295]
[1778621753750,25.54,80580.79,1.0,0.54712,0.00056,10.99924]
[1778621754589,25.54,80580.79,1.0,0.54712,0.00056,10.99924]
[1778621755042,25.54,80580.79,1.0,0.54712,0.00056,10.99924]
[1778621755144,25.54,80582.08,1.0,0.54784,0.00056,10.99702]
[1778621755653,25.54,80582.08,1.0,0.54784,0.00056,10.99702]
[1778621755764,25.54,80582.08,1.0,0.54784,0.00056,10.99702]
[1778621759791,25.54,80584.34,1.0,0.54911,0.00056,10.99305]
[1778621765837,25.53,80584.69,1.0,0.54931,0.00056,10.99241]
[1778621765937,25.53,80584.69,1.0,0.54931,0.00056,10.99241]
[1778621771876,25.53,80584.78,1.0,0.54937,0.00056,10.99223]
[1778621776958,25.53,80584.73,1.0,0.54934,0.00056,10.99232]
[1778621777014,25.53,80584.76,1.0,0.54936,0.00056,10.99226]
[1778621780178,25.53,80584.76,1.0,0.54936,0.00056,10.99226]
[1778621780279,25.53,80584.98,1.0,0.54948,0.00056,10.99186]
[1778621781564,25.53,80584.98,1.0,0.54948,0.00056,10.99185]
[1778621781951,25.53,80580.75,1.0,0.54712,0.00056,10.99924]
[1778621782346,25.53,80580.75,1.0,0.54712,0.00056,10.99924]
[1778621782958,25.53,80577.28,1.0,0.54518,0.00056,11.00501]
[1778621784103,25.53,80577.28,1.0,0.54518,0.00056,11.00501]
[1778621784159,25.53,80575.99,1.0,0.54446,0.00056,11.00709]
[1778621789498,25.53,80573.53,1.0,0.54308,0.00056,11.01096]
[1778621795100,25.53,80572.15,1.0,0.54234,0.00056,11.00415]
[1778621795113,25.53,80572.15,1.0,0.54234,0.00056,11.00415]
[1778621795150,25.53,80572.15,1.0,0.54234,0.00056,11.00415]
[1778621795215,25.53,80571.93,1.0,0.54221,0.00056,11.00449]
[1778621796428,25.53,80571.93,1.0,0.54221,0.00056,11.00449]
[1778621796450,25.53,80571.93,1.0,0.54221,0.00056,11.00449]
[1778621796484,25.53,80571.93,1.0,0.54221,0.00056,11.00449]
[1778621796608,25.53,80571.93,1.0,0.54221,0.00056,11.00449]
[1778621797056,25.53,80562.13,1.0,0.53672,0.00056,11.01825]
[1778621797557,25.53,80562.13,1.0,0.53672,0.00056,11.01825]
[1778621798089,25.53,80562.13,1.0,0.53672,0.00056,11.01825]
[1778621798170,25.53,80555.23,1.0,0.53285,0.00056,11.02668]
[1778621798782,25.53,80555.23,1.0,0.53285,0.00056,11.02668]
[1778621798812,25.53,80555.23,1.0,0.53285,0.00056,11.02668]
[1778621806119,25.53,80554.52,1.0,0.53245,0.00056,11.02749]
[1778621811154,25.53,80554.4,1.0,0.53238,0.00056,11.02763]
[1778621813497,25.53,80554.29,1.0,0.53232,0.00056,11.02775]
[1778621813519,25.53,80554.29,1.0,0.53232,0.00056,11.02775]
[1778621814176,25.53,80554.17,1.0,0.53225,0.00056,11.02788]
[1778621815076,25.53,80554.17,1.0,0.53225,0.00056,11.02788]
[1778621815097,25.53,80554.17,1.0,0.53225,0.00056,11.02788]
[1778621815177,25.53,80554.15,1.0,0.53224,0.00056,11.02791]
[1778621815681,25.53,80554.15,1.0,0.53224,0.00056,11.02791]
[1778621815715,25.53,80554.15,1.0,0.53224,0.00056,11.02791]
[1778621816145,25.53,80554.15,1.0,0.53224,0.00056,11.02791]
[1778621816160,25.53,80554.15,1.0,0.53224,0.00056,11.02791]
[1778621816845,25.53,80554.0,1.0,0.53216,0.00056,11.02807]
[1778621816866,25.53,80554.0,1.0,0.53216,0.00056,11.02807]
[1778621817197,25.53,80554.0,1.0,0.53216,0.00056,11.02807]
[1778621817669,25.53,80554.0,1.0,0.53216,0.00056,11.02807]
[1778621817700,25.53,80554.0,1.0,0.53216,0.00056,11.02807]
[1778621818204,25.53,80553.94,1.0,0.53212,0.00056,11.02814]
[1778621824245,25.53,80554.18,1.0,0.53226,0.00056,11.02787]
[1778621825123,25.53,80554.18,1.0,0.53226,0.00056,11.02787]
[1778621825171,25.53,80554.18,1.0,0.53226,0.00056,11.02787]
[1778621825253,25.53,80554.14,1.0,0.53223,0.00056,11.02792]
[1778621826317,25.53,80554.14,1.0,0.53223,0.00056,11.02792]
[1778621826341,25.53,80554.14,1.0,0.53223,0.00056,11.02792]
[1778621827269,25.53,80554.16,1.0,0.53225,0.00056,11.0279]
[1778621828763,25.53,80554.69,1.0,0.53254,0.00056,11.0273]
[1778621828794,25.53,80554.69,1.0,0.53254,0.00056,11.0273]
[1778621829194,25.53,80554.69,1.0,0.53254,0.00056,11.0273]
[1778621829282,25.53,80558.41,1.0,0.53463,0.00056,11.02293]
[1778621835323,25.53,80558.97,1.0,0.53494,0.00056,11.02225]
[1778621837608,25.53,80559.09,1.0,0.53501,0.00056,11.0221]
[1778621843378,25.54,80558.98,1.0,0.53494,0.00056,11.02225]
[1778621848414,25.54,80559.06,1.0,0.53499,0.00056,11.02216]
[1778621853449,25.54,80559.39,1.0,0.53519,0.00056,11.01284]
[1778621857457,25.54,80559.45,1.0,0.53522,0.00056,11.01277]
[1778621857485,25.54,80559.45,1.0,0.53522,0.00056,11.01277]
[1778621857558,25.54,80559.66,1.0,0.53534,0.00056,11.01252]
[1778621862590,25.54,80559.71,1.0,0.53537,0.00056,11.01246]
[1778621862616,25.55,80559.4,1.0,0.53519,0.00056,11.01285]
[1778621864271,25.55,80559.4,1.0,0.53519,0.00056,11.01285]
[1778621864373,25.55,80559.43,1.0,0.53521,0.00056,11.01281]
[1778621871066,25.55,80558.81,1.0,0.53486,0.00056,11.01358]
[1778621877617,25.55,80560.96,1.0,0.53606,0.00056,11.0109]
[1778621879809,25.55,80560.96,1.0,0.53606,0.00056,11.0109]
[1778621879846,25.55,80560.96,1.0,0.53606,0.00056,11.0109]
[1778621880317,25.55,80560.96,1.0,0.53606,0.00056,11.0109]
[1778621880396,25.55,80560.96,1.0,0.53606,0.00056,11.0109]
[1778621880385,25.55,80561.13,1.0,0.53616,0.00056,11.01068]
[1778621880424,25.55,80561.13,1.0,0.53616,0.00056,11.01068]
[1778621880528,25.55,80561.13,1.0,0.53616,0.00056,11.01068]
[1778621880889,25.55,80561.13,1.0,0.53616,0.00056,11.01068]
[1778621880907,25.55,80561.13,1.0,0.53616,0.00056,11.01068]
[1778621880990,25.55,80552.84,1.0,0.53151,0.00056,11.0205]
[1778621881829,25.55,80552.84,1.0,0.53151,0.00056,11.0205]
[1778621881850,25.55,80552.84,1.0,0.53151,0.00056,11.0205]
[1778621881926,25.55,80548.68,1.0,0.52917,0.00056,11.02486]
[1778621883097,25.55,80548.68,1.0,0.52917,0.00056,11.02486]
[1778621883198,25.55,80546.7,1.0,0.52805,0.00056,11.02681]
[1778621888369,25.55,80547.22,1.0,0.52835,0.00056,11.0263]
[1778621888395,25.55,80547.22,1.0,0.52835,0.00056,11.0263]
[1778621888693,25.55,80547.71,1.0,0.52862,0.00056,11.02583]
[1778621891210,25.55,80550.0,1.0,0.52991,0.00056,11.02352]
[1778621892035,25.55,80550.0,1.0,0.52991,0.00056,11.02352]
[1778621892136,25.55,80550.16,1.0,0.53,0.00056,11.02335]
[1778621899771,25.55,80551.86,1.0,0.53096,0.00056,11.02156]
[1778621904806,25.54,80552.62,1.0,0.53139,0.00056,11.02073]
[1778621909842,25.54,80555.4,1.0,0.53295,0.00056,11.01762]
[1778621916060,25.54,80555.28,1.0,0.5329,0.00056,11.00884]
[1778621916897,25.54,80555.32,1.0,0.53293,0.00056,11.0088]
[1778621917661,25.54,80553.93,1.0,0.53214,0.00056,11.01037]
[1778621923105,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621923107,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621923158,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621923188,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621923615,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621924256,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621924266,25.55,80553.61,1.0,0.53196,0.00056,11.01073]
[1778621924357,25.55,80549.07,1.0,0.52941,0.00056,11.01555]
[1778621925371,25.55,80549.07,1.0,0.52941,0.00056,11.01555]
[1778621925391,25.55,80547.16,1.0,0.52833,0.00056,11.01745]
[1778621925474,25.55,80547.16,1.0,0.52833,0.00056,11.01745]
[1778621927778,25.55,80546.45,1.0,0.52793,0.00056,11.01814]
[1778621927879,25.55,80546.33,1.0,0.52787,0.00056,11.01825]
[1778621932397,25.55,80546.33,1.0,0.52787,0.00056,11.01825]
[1778621933240,25.55,80546.72,1.0,0.52809,0.00056,11.01788]
[1778621934357,25.55,80546.72,1.0,0.52809,0.00056,11.01788]
[1778621934960,25.55,80546.42,1.0,0.52792,0.00056,11.01817]
[1778621935061,25.55,80545.83,1.0,0.52758,0.00056,11.01873]
[1778621935603,25.55,80545.83,1.0,0.52758,0.00056,11.01873]
[1778621935704,25.55,80545.83,1.0,0.52758,0.00056,11.01873]
[1778621937534,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621937635,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621940821,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621940882,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621940894,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621940939,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621941064,25.55,80545.77,1.0,0.52755,0.00056,11.01878]
[1778621941120,25.55,80540.24,1.0,0.52444,0.00056,11.02365]
[1778621941959,25.55,80540.24,1.0,0.52444,0.00056,11.02365]
[1778621942953,25.55,80539.98,1.0,0.52429,0.00056,11.02386]
[1778621943072,25.55,80533.59,1.0,0.52069,0.00056,11.02861]
[1778621943498,25.55,80533.59,1.0,0.52069,0.00056,11.02861]
[1778621944080,25.55,80533.23,1.0,0.52049,0.00056,11.02885]
[1778621948980,25.56,80532.98,1.0,0.52035,0.00056,11.02901]
[1778621949002,25.56,80532.98,1.0,0.52035,0.00056,11.02901]
[1778621949526,25.56,80532.98,1.0,0.52034,0.00056,11.02902]
[1778621949540,25.56,80532.98,1.0,0.52034,0.00056,11.02902]
[1778621950123,25.56,80535.81,1.0,0.52194,0.00056,11.02707]
[1778621951361,25.56,80541.46,1.0,0.52512,0.00056,11.02265]
[1778621953527,25.56,80540.66,1.0,0.52467,0.00056,11.02331]
[1778621954163,25.56,80540.66,1.0,0.52467,0.00056,11.02331]
[1778621954959,25.56,80541.2,1.0,0.52497,0.00056,11.02287]
[1778621955158,25.56,80541.2,1.0,0.52497,0.00056,11.02287]
[1778621960193,25.56,80541.67,1.0,0.52523,0.00056,11.02247]
[1778621966235,25.57,80541.71,1.0,0.52525,0.00056,11.02244]
[1778621969123,25.57,80541.68,1.0,0.52524,0.00056,11.02247]
[1778621969159,25.57,80541.68,1.0,0.52524,0.00056,11.02247]
[1778621969256,25.57,80541.64,1.0,0.52521,0.00056,11.0225]
[1778621969631,25.57,80541.64,1.0,0.52521,0.00056,11.0225]
[1778621969642,25.57,80541.64,1.0,0.52521,0.00056,11.0225]
[1778621970171,25.57,80541.64,1.0,0.52521,0.00056,11.0225]
[1778621970199,25.57,80541.64,1.0,0.52521,0.00056,11.0225]
[1778621970263,25.57,80546.02,1.0,0.52768,0.00056,11.01858]
[1778621971270,25.57,80549.38,1.0,0.52959,0.00056,11.00637]
[1778621976074,25.56,80549.73,1.0,0.52978,0.00056,11.00601]
[1778621976474,25.56,80549.73,1.0,0.52978,0.00056,11.00601]
[1778621976306,25.56,80549.86,1.0,0.52986,0.00056,11.00587]
[1778621977312,25.56,80549.83,1.0,0.52984,0.00056,11.0059]
[1778621982347,25.56,80551.23,1.0,0.53063,0.00056,11.00444]
[1778621987382,25.57,80552.25,1.0,0.5312,0.00056,11.00335]
[1778621992417,25.57,80553.69,1.0,0.53201,0.00056,11.00178]
[1778621995024,25.57,80553.4,1.0,0.53184,0.00056,11.00211]
[1778621995054,25.57,80553.4,1.0,0.53184,0.00056,11.00211]
[1778621995313,25.57,80553.4,1.0,0.53184,0.00056,11.00211]
[1778621995346,25.57,80553.4,1.0,0.53184,0.00056,11.00211]
[1778622001143,25.57,80553.52,1.0,0.53191,0.00056,11.00198]
[1778622004028,25.58,80556.37,1.0,0.53351,0.00056,10.99874]
[1778622008373,25.58,80555.97,1.0,0.53328,0.00056,10.99921]
[1778622008474,25.58,80555.94,1.0,0.53326,0.00056,10.99925]
[1778622008686,25.58,80555.94,1.0,0.53326,0.00056,10.99925]
[1778622008787,25.58,80555.96,1.0,0.53327,0.00056,10.99922]
[1778622010949,25.58,80556.19,1.0,0.5334,0.00056,10.99896]
[1778622011049,25.58,80556.36,1.0,0.53349,0.00056,10.99876]
[1778622012531,25.58,80556.36,1.0,0.53349,0.00056,10.99876]
[1778622012764,25.58,80557.09,1.0,0.5339,0.00056,10.99791]
[1778622018599,25.58,80559.16,1.0,0.53506,0.00056,10.99541]
[1778622020732,25.58,80559.28,1.0,0.53513,0.00056,10.99526]
[1778622020833,25.58,80559.49,1.0,0.53525,0.00056,10.995]
[1778622023156,25.58,80559.49,1.0,0.53525,0.00056,10.99501]
[1778622023337,25.58,80559.49,1.0,0.53525,0.00056,10.99501]
[1778622032697,25.59,80561.61,1.0,0.53646,0.00056,10.98341]
[1778622034001,25.59,80561.61,1.0,0.53646,0.00056,10.98341]
[1778622035035,25.59,80561.59,1.0,0.53645,0.00056,10.98343]
[1778622035212,25.59,80562.36,1.0,0.53688,0.00056,10.98244]
[1778622035622,25.59,80562.36,1.0,0.53688,0.00056,10.98244]
[1778622035723,25.59,80563.65,1.0,0.5376,0.00056,10.98075]
[1778622039251,25.59,80564.32,1.0,0.53798,0.00056,10.97985]
[1778622039353,25.59,80564.28,1.0,0.53796,0.00056,10.9799]
[1778622039625,25.59,80564.28,1.0,0.53796,0.00056,10.9799]
[1778622039748,25.59,80565.19,1.0,0.53847,0.00056,10.97867]
[1778622045282,25.59,80566.48,1.0,0.5392,0.00056,10.97689]
[1778622047257,25.58,80566.54,1.0,0.53923,0.00056,10.9768]
[1778622047358,25.58,80568.68,1.0,0.54043,0.00056,10.97377]
[1778622050622,25.58,80568.97,1.0,0.54059,0.00056,10.97336]
[1778622050825,25.58,80569.19,1.0,0.54072,0.00056,10.97304]
[1778622052666,25.58,80569.34,1.0,0.5408,0.00056,10.97282]
[1778622053317,25.58,80569.34,1.0,0.5408,0.00056,10.97282]
[1778622053350,25.58,80569.93,1.0,0.54113,0.00056,10.97195]
[1778622053634,25.58,80569.93,1.0,0.54113,0.00056,10.97195]
[1778622053715,25.58,80569.93,1.0,0.54113,0.00056,10.97195]
[1778622053965,25.58,80569.93,1.0,0.54113,0.00056,10.97195]
[1778622054066,25.58,80570.25,1.0,0.54131,0.00056,10.97148]
[1778622056282,25.58,80571.24,1.0,0.54187,0.00056,10.97001]
[1778622056383,25.58,80571.15,1.0,0.54182,0.00056,10.97014]
[1778622056921,25.58,80571.15,1.0,0.54182,0.00056,10.97014]
[1778622063919,25.58,80570.98,1.0,0.54173,0.00056,10.97038]
[1778622065425,25.58,80573.29,1.0,0.54303,0.00056,10.96688]
[1778622068543,25.58,80573.51,1.0,0.54315,0.00056,10.96654]
[1778622079021,25.58,80573.34,1.0,0.54306,0.00056,10.96679]
[1778622081821,25.58,80573.13,1.0,0.54294,0.00056,10.96711]
[1778622087077,25.57,80572.72,1.0,0.54271,0.00056,10.96774]
[1778622091296,25.57,80572.96,1.0,0.54285,0.00056,10.96737]
[1778622091722,25.57,80572.87,1.0,0.54283,0.00056,10.95855]
[1778622091742,25.57,80572.87,1.0,0.54283,0.00056,10.95855]
[1778622092112,25.57,80572.73,1.0,0.54275,0.00056,10.95876]
[1778622092829,25.57,80572.73,1.0,0.54275,0.00056,10.95876]
[1778622092861,25.57,80572.73,1.0,0.54275,0.00056,10.95876]
[1778622093119,25.57,80572.7,1.0,0.54273,0.00056,10.95881]
[1778622094671,25.57,80572.7,1.0,0.54273,0.00056,10.95881]
[1778622094694,25.57,80572.7,1.0,0.54273,0.00056,10.95881]
[1778622095132,25.57,80572.53,1.0,0.54264,0.00056,10.95907]
[1778622100168,25.57,80572.48,1.0,0.54261,0.00056,10.95914]
[1778622101975,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102020,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102472,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102497,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102590,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102614,25.57,80572.49,1.0,0.54262,0.00056,10.95912]
[1778622102574,25.57,80572.63,1.0,0.5427,0.00056,10.95891]
[1778622103025,25.57,80572.63,1.0,0.5427,0.00056,10.95891]
[1778622103189,25.57,80572.63,1.0,0.5427,0.00056,10.95891]
[1778622104196,25.57,80574.81,1.0,0.54392,0.00056,10.95552]
[1778622107218,25.57,80576.81,1.0,0.54505,0.00056,10.95233]
[1778622110801,25.57,80576.83,1.0,0.54506,0.00056,10.95229]
[1778622110820,25.57,80576.83,1.0,0.54506,0.00056,10.95229]
[1778622110902,25.57,80576.44,1.0,0.54484,0.00056,10.95292]
[1778622112730,25.57,80576.35,1.0,0.54479,0.00056,10.95306]
[1778622112741,25.57,80576.35,1.0,0.54479,0.00056,10.95306]
[1778622113232,25.57,80576.35,1.0,0.54479,0.00056,10.95306]
[1778622113265,25.57,80576.35,1.0,0.54479,0.00056,10.95306]
[1778622114504,25.57,80576.74,1.0,0.54501,0.00056,10.95243]
[1778622114513,25.57,80576.74,1.0,0.54501,0.00056,10.95243]
[1778622114605,25.57,80577.06,1.0,0.54519,0.00056,10.9519]
[1778622120643,25.57,80576.85,1.0,0.54508,0.00056,10.95224]
[1778622120665,25.57,80576.85,1.0,0.54508,0.00056,10.95224]
[1778622121176,25.57,80576.85,1.0,0.54508,0.00056,10.95224]
[1778622121387,25.56,80576.77,1.0,0.54503,0.00056,10.95236]
[1778622124953,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622124972,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622124974,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622124976,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622125026,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622125051,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622125066,25.56,80578.09,1.0,0.54578,0.00056,10.9502]
[1778622125345,25.56,80577.89,1.0,0.54567,0.00056,10.95052]
[1778622126351,25.56,80573.96,1.0,0.54346,0.00056,10.95681]
[1778622127517,25.56,80573.96,1.0,0.54346,0.00056,10.95681]
[1778622127618,25.56,80569.69,1.0,0.54106,0.00056,10.96326]
[1778622128061,25.56,80569.69,1.0,0.54106,0.00056,10.96326]
[1778622128151,25.56,80569.69,1.0,0.54106,0.00056,10.96326]
[1778622130566,25.56,80569.45,1.0,0.54093,0.00056,10.96361]
[1778622130595,25.56,80569.45,1.0,0.54093,0.00056,10.96361]
[1778622131386,25.56,80571.48,1.0,0.54207,0.00056,10.96061]
[1778622131772,25.56,80571.48,1.0,0.54207,0.00056,10.96061]
[1778622132184,25.56,80571.48,1.0,0.54207,0.00056,10.96061]
[1778622132404,25.56,80571.48,1.0,0.54207,0.00056,10.96061]
[1778622132497,25.56,80572.09,1.0,0.54241,0.00056,10.95969]
[1778622134456,25.56,80572.12,1.0,0.54243,0.00056,10.95964]
[1778622134510,25.56,80572.61,1.0,0.5427,0.00056,10.9589]
[1778622140449,25.56,80572.9,1.0,0.54286,0.00056,10.95845]
[1778622144059,25.56,80573.31,1.0,0.5431,0.00056,10.95781]
[1778622144086,25.56,80573.31,1.0,0.5431,0.00056,10.95781]
[1778622144099,25.56,80573.31,1.0,0.5431,0.00056,10.95781]
[1778622144146,25.56,80573.31,1.0,0.5431,0.00056,10.95781]
[1778622151525,25.56,80573.71,1.0,0.54336,0.00056,10.9482]
[1778622156562,25.55,80575.39,1.0,0.54431,0.00056,10.94555]
[1778622160829,25.55,80575.29,1.0,0.54426,0.00056,10.9457]
[1778622161596,25.55,80575.3,1.0,0.54426,0.00056,10.94569]
[1778622162567,25.55,80575.3,1.0,0.54426,0.00056,10.94569]
[1778622162668,25.55,80575.47,1.0,0.54436,0.00056,10.94542]
[1778622163602,25.55,80575.47,1.0,0.54436,0.00056,10.94542]
[1778622163658,25.55,80575.47,1.0,0.54436,0.00056,10.94542]
[1778622163681,25.55,80575.47,1.0,0.54436,0.00056,10.94542]
[1778622164617,25.55,80575.57,1.0,0.54441,0.00056,10.94525]
[1778622166606,25.55,80576.47,1.0,0.54492,0.00056,10.9438]
[1778622166632,25.55,80577.58,1.0,0.54555,0.00056,10.94199]
[1778622171667,25.55,80578.18,1.0,0.54589,0.00056,10.94099]
[1778622179724,25.54,80578.37,1.0,0.546,0.00056,10.94065]
[1778622184626,25.54,80578.47,1.0,0.54606,0.00056,10.94049]
[1778622184643,25.54,80578.47,1.0,0.54606,0.00056,10.94049]
[1778622185066,25.54,80578.47,1.0,0.54606,0.00056,10.94049]
[1778622185077,25.54,80578.47,1.0,0.54606,0.00056,10.94049]
[1778622185083,25.54,80578.81,1.0,0.54625,0.00056,10.93991]
[1778622185761,25.54,80578.81,1.0,0.54625,0.00056,10.93991]
[1778622185796,25.54,80578.81,1.0,0.54626,0.00056,10.9399]
[1778622186919,25.54,80578.81,1.0,0.54626,0.00056,10.9399]
[1778622186946,25.54,80578.81,1.0,0.54626,0.00056,10.9399]
[1778622187569,25.54,80578.81,1.0,0.54626,0.00056,10.9399]
[1778622187588,25.54,80578.81,1.0,0.54626,0.00056,10.9399]
[1778622187659,25.54,80578.75,1.0,0.54623,0.00056,10.93999]
[1778622190483,25.53,80578.46,1.0,0.54607,0.00056,10.94046]
[1778622190630,25.53,80578.46,1.0,0.54607,0.00056,10.94046]
[1778622195568,25.53,80579.24,1.0,0.54652,0.00056,10.93912]
[1778622195669,25.52,80579.38,1.0,0.5466,0.00056,10.93887]
[1778622200874,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622201878,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622201936,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622201961,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622202229,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622202264,25.52,80579.8,1.0,0.54684,0.00056,10.93814]
[1778622202329,25.52,80580.14,1.0,0.54703,0.00056,10.93756]
[1778622202996,25.52,80580.14,1.0,0.54703,0.00056,10.93756]
[1778622203097,25.52,80576.45,1.0,0.54496,0.00056,10.94368]
[1778622208070,25.52,80575.93,1.0,0.54467,0.00056,10.94452]
[1778622208715,25.52,80575.93,1.0,0.54467,0.00056,10.94452]
[1778622208139,25.52,80575.94,1.0,0.54467,0.00056,10.9445]
[1778622208815,25.52,80575.77,1.0,0.54458,0.00056,10.94477]
[1778622213965,25.52,80575.35,1.0,0.54438,0.00056,10.93647]
[1778622219210,25.52,80574.99,1.0,0.54417,0.00056,10.93704]
[1778622219227,25.52,80574.99,1.0,0.54417,0.00056,10.93704]
[1778622219328,25.52,80573.98,1.0,0.54361,0.00056,10.93863]
[1778622221079,25.52,80573.98,1.0,0.54361,0.00056,10.93863]
[1778622221090,25.52,80573.98,1.0,0.54361,0.00056,10.93863]
[1778622221130,25.52,80573.54,1.0,0.54336,0.00056,10.93932]
[1778622224035,25.52,80572.97,1.0,0.54304,0.00056,10.9402]
[1778622226551,25.52,80572.14,1.0,0.54257,0.00056,10.94147]
[1778622232106,25.51,80572.02,1.0,0.54251,0.00056,10.94164]
[1778622232874,25.51,80570.57,1.0,0.54169,0.00056,10.94383]
[1778622232946,25.51,80570.57,1.0,0.54169,0.00056,10.94383]
[1778622233353,25.51,80570.57,1.0,0.54169,0.00056,10.94383]
[1778622233376,25.51,80570.57,1.0,0.54169,0.00056,10.94383]
[1778622233455,25.51,80567.15,1.0,0.53976,0.00056,10.9488]
[1778622234034,25.51,80567.15,1.0,0.53976,0.00056,10.9488]
[1778622234040,25.51,80567.15,1.0,0.53976,0.00056,10.9488]
[1778622234064,25.51,80567.15,1.0,0.53976,0.00056,10.9488]
[1778622234272,25.51,80562.94,1.0,0.53739,0.00056,10.95457]
[1778622235586,25.51,80562.94,1.0,0.53739,0.00056,10.95457]
[1778622235687,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622235991,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622236115,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622236373,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622236669,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622236717,25.51,80560.15,1.0,0.53581,0.00056,10.95819]
[1778622236709,25.51,80555.59,1.0,0.53323,0.00057,10.96372]
[1778622236779,25.51,80555.59,1.0,0.53323,0.00057,10.96372]
[1778622237128,25.51,80555.59,1.0,0.53323,0.00057,10.96372]
[1778622238443,25.51,80555.59,1.0,0.53323,0.00057,10.96372]
[1778622238544,25.51,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622238829,25.51,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622239013,25.51,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622239757,25.51,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622239143,25.52,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622240407,25.52,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622240506,25.52,80531.78,1.0,0.51976,0.00057,10.98517]
[1778622240509,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622240830,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622241037,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622241062,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622241723,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622241737,25.52,80527.68,1.0,0.51744,0.00057,10.9876]
[1778622241737,25.51,80528.49,1.0,0.5179,0.00057,10.98715]
[1778622242382,25.51,80528.49,1.0,0.5179,0.00057,10.98715]
[1778622242415,25.51,80528.49,1.0,0.5179,0.00057,10.98715]
[1778622242653,25.51,80529.11,1.0,0.51825,0.00057,10.98679]
[1778622243012,25.51,80529.11,1.0,0.51825,0.00057,10.98679]
[1778622243038,25.51,80529.11,1.0,0.51825,0.00057,10.98679]
[1778622243170,25.51,80529.21,1.0,0.51831,0.00057,10.98674]
[1778622245627,25.51,80529.43,1.0,0.51843,0.00057,10.98661]
[1778622245663,25.51,80529.43,1.0,0.51843,0.00057,10.98661]
[1778622245729,25.51,80529.53,1.0,0.51849,0.00057,10.98655]
[1778622250733,25.51,80530.1,1.0,0.51881,0.00057,10.98621]
[1778622251226,25.51,80532.78,1.0,0.52033,0.00057,10.98452]
[1778622252225,25.51,80532.78,1.0,0.52033,0.00057,10.98452]
[1778622252324,25.51,80536.43,1.0,0.5224,0.00057,10.98196]
[1778622254206,25.51,80536.43,1.0,0.5224,0.00057,10.98196]
[1778622254718,25.51,80542.08,1.0,0.5256,0.00057,10.97742]
[1778622255555,25.51,80542.08,1.0,0.5256,0.00057,10.97742]
[1778622261296,25.5,80544.54,1.0,0.527,0.00057,10.97521]
[1778622261829,25.5,80544.54,1.0,0.527,0.00057,10.97521]
[1778622262227,25.5,80544.54,1.0,0.527,0.00057,10.97521]
[1778622262328,25.5,80545.0,1.0,0.52726,0.00057,10.97479]
[1778622266332,25.5,80547.32,1.0,0.52857,0.00057,10.97256]
[1778622271366,25.5,80547.22,1.0,0.52854,0.00057,10.96371]
[1778622276412,25.5,80548.72,1.0,0.52939,0.00057,10.96221]
[1778622276443,25.5,80548.72,1.0,0.52939,0.00057,10.96221]
[1778622276506,25.5,80549.92,1.0,0.53007,0.00057,10.96097]
[1778622282443,25.49,80551.49,1.0,0.53096,0.00057,10.95931]
[1778622284005,25.49,80551.49,1.0,0.53096,0.00057,10.95931]
[1778622284198,25.49,80551.49,1.0,0.53096,0.00057,10.95931]
[1778622284223,25.49,80551.49,1.0,0.53096,0.00057,10.95931]
[1778622284409,25.49,80551.49,1.0,0.53096,0.00057,10.95931]
[1778622284562,25.49,80553.94,1.0,0.53235,0.00057,10.95661]
[1778622286472,25.49,80556.81,1.0,0.53397,0.00057,10.95327]
[1778622287478,25.49,80560.45,1.0,0.53603,0.00057,10.94878]
[1778622289612,25.49,80561.12,1.0,0.53641,0.00057,10.94792]
[1778622289713,25.49,80561.35,1.0,0.53654,0.00057,10.94762]
[1778622290130,25.49,80561.35,1.0,0.53654,0.00057,10.94762]
[1778622290133,25.49,80561.35,1.0,0.53654,0.00057,10.94762]
[1778622290195,25.49,80561.35,1.0,0.53654,0.00057,10.94762]
[1778622290500,25.49,80561.42,1.0,0.53658,0.00057,10.94752]
[1778622291507,25.49,80564.01,1.0,0.53805,0.00057,10.94409]
[1778622295762,25.49,80565.19,1.0,0.53872,0.00057,10.94248]
[1778622298625,25.49,80565.97,1.0,0.53916,0.00057,10.94139]
[1778622298654,25.49,80565.97,1.0,0.53916,0.00057,10.94139]
[1778622299000,25.49,80567.51,1.0,0.54003,0.00057,10.93921]
[1778622299040,25.49,80567.51,1.0,0.54003,0.00057,10.93921]
[1778622299744,25.49,80567.51,1.0,0.54003,0.00057,10.93921]
[1778622299779,25.49,80567.51,1.0,0.54003,0.00057,10.93921]
[1778622300154,25.49,80567.68,1.0,0.54013,0.00057,10.93897]
[1778622300178,25.49,80567.68,1.0,0.54013,0.00057,10.93897]
[1778622302584,25.49,80569.82,1.0,0.54134,0.00056,10.93585]
[1778622305916,25.48,80569.97,1.0,0.54143,0.00056,10.93562]
[1778622305937,25.48,80569.97,1.0,0.54143,0.00056,10.93562]
[1778622306594,25.48,80569.97,1.0,0.54143,0.00056,10.93562]
[1778622306695,25.48,80573.87,1.0,0.54363,0.00056,10.92966]
[1778622307079,25.48,80573.87,1.0,0.54363,0.00056,10.92966]
[1778622307619,25.48,80573.87,1.0,0.54363,0.00056,10.92966]
[1778622308484,25.48,80573.87,1.0,0.54363,0.00056,10.92966]
[1778622308538,25.48,80573.87,1.0,0.54363,0.00056,10.92966]
[1778622308585,25.48,80573.77,1.0,0.54357,0.00056,10.92982]
[1778622309089,25.48,80573.77,1.0,0.54357,0.00056,10.92982]
[1778622309130,25.48,80573.77,1.0,0.54357,0.00056,10.92982]
[1778622309809,25.48,80573.77,1.0,0.54357,0.00056,10.92981]
[1778622312634,25.48,80573.77,1.0,0.54357,0.00056,10.92981]
[1778622315240,25.48,80573.77,1.0,0.54358,0.00056,10.9298]
[1778622315545,25.48,80573.77,1.0,0.54358,0.00056,10.9298]
[1778622318268,25.47,80573.49,1.0,0.54343,0.00056,10.93021]
[1778622318272,25.47,80573.49,1.0,0.54343,0.00056,10.93021]
[1778622318326,25.47,80573.49,1.0,0.54343,0.00056,10.93021]
[1778622318328,25.47,80573.49,1.0,0.54343,0.00056,10.93021]
[1778622318690,25.47,80573.49,1.0,0.54343,0.00056,10.93021]
[1778622318751,25.47,80564.28,1.0,0.53823,0.00057,10.94366]
[1778622319788,25.47,80558.87,1.0,0.53516,0.00057,10.9507]
[1778622319936,25.47,80558.87,1.0,0.53516,0.00057,10.9507]
[1778622320747,25.47,80558.87,1.0,0.53516,0.00057,10.9507]
[1778622320796,25.47,80555.05,1.0,0.533,0.00057,10.95528]
[1778622321241,25.47,80555.05,1.0,0.533,0.00057,10.95528]
[1778622321717,25.47,80555.05,1.0,0.533,0.00057,10.95528]
[1778622323680,25.47,80553.56,1.0,0.53216,0.00057,10.95698]
[1778622323783,25.47,80552.45,1.0,0.53153,0.00057,10.95821]
[1778622325746,25.47,80549.57,1.0,0.5299,0.00057,10.96129]
[1778622330158,25.47,80548.27,1.0,0.52916,0.00057,10.96261]
[1778622330185,25.47,80548.27,1.0,0.52916,0.00057,10.96261]
[1778622330209,25.47,80548.27,1.0,0.52916,0.00057,10.96261]
[1778622330782,25.47,80543.89,1.0,0.52668,0.00057,10.96681]
[1778622331219,25.47,80543.89,1.0,0.52668,0.00057,10.96681]
[1778622331810,25.47,80543.89,1.0,0.52668,0.00057,10.96681]
[1778622331787,25.47,80543.89,1.0,0.52669,0.00057,10.95785]
[1778622332794,25.47,80540.86,1.0,0.52497,0.00057,10.96051]
[1778622334808,25.47,80537.58,1.0,0.52311,0.00057,10.96316]
[1778622334940,25.47,80537.58,1.0,0.52311,0.00057,10.96316]
[1778622337411,25.48,80535.35,1.0,0.52184,0.00057,10.96482]
[1778622337435,25.48,80535.35,1.0,0.52184,0.00057,10.96482]
[1778622337539,25.48,80535.35,1.0,0.52184,0.00057,10.96482]
[1778622337623,25.48,80535.35,1.0,0.52184,0.00057,10.96482]
[1778622337839,25.48,80535.35,1.0,0.52184,0.00057,10.96482]
[1778622337829,25.48,80531.03,1.0,0.51939,0.00057,10.96773]
[1778622337888,25.48,80531.03,1.0,0.51939,0.00057,10.96773]
[1778622338391,25.48,80531.03,1.0,0.51939,0.00057,10.96773]
[1778622338433,25.48,80531.03,1.0,0.51939,0.00057,10.96773]
[1778622338837,25.48,80523.99,1.0,0.51538,0.00057,10.97157]
[1778622338972,25.48,80523.99,1.0,0.51538,0.00057,10.97157]
[1778622339625,25.48,80523.99,1.0,0.51538,0.00057,10.97157]
[1778622339843,25.48,80528.84,1.0,0.51814,0.00057,10.96904]
[1778622341798,25.48,80529.61,1.0,0.51858,0.00057,10.96859]
[1778622341857,25.48,80531.46,1.0,0.51963,0.00057,10.96746]
[1778622344239,25.48,80532.68,1.0,0.52032,0.00057,10.96667]
[1778622344878,25.48,80533.08,1.0,0.52055,0.00057,10.9664]
[1778622344921,25.48,80533.08,1.0,0.52055,0.00057,10.9664]
[1778622345370,25.48,80533.08,1.0,0.52055,0.00057,10.9664]
[1778622346777,25.48,80533.32,1.0,0.52069,0.00057,10.96624]
[1778622346878,25.48,80533.22,1.0,0.52063,0.00057,10.96631]
[1778622347297,25.48,80533.22,1.0,0.52063,0.00057,10.96631]
[1778622347398,25.48,80533.56,1.0,0.52082,0.00057,10.96608]
[1778622349863,25.48,80533.56,1.0,0.52082,0.00057,10.96608]
[1778622349964,25.48,80533.4,1.0,0.52073,0.00057,10.96619]
[1778622353181,25.48,80533.16,1.0,0.52059,0.00057,10.96635]
[1778622353282,25.48,80529.25,1.0,0.51837,0.00057,10.96881]
[1778622354342,25.48,80529.25,1.0,0.51837,0.00057,10.96881]
[1778622354366,25.48,80529.25,1.0,0.51837,0.00057,10.96881]
[1778622354443,25.48,80528.15,1.0,0.51775,0.00057,10.96944]
[1778622355512,25.48,80528.15,1.0,0.51775,0.00057,10.96944]
[1778622355613,25.48,80527.57,1.0,0.51742,0.00057,10.96976]
[1778622357915,25.48,80526.83,1.0,0.517,0.00057,10.97016]
[1778622357957,25.48,80526.83,1.0,0.517,0.00057,10.97016]
[1778622358047,25.48,80524.54,1.0,0.5157,0.00057,10.97131]
[1778622359048,25.48,80524.54,1.0,0.5157,0.00057,10.97131]
[1778622359149,25.48,80521.27,1.0,0.51384,0.00057,10.97276]
[1778622360721,25.48,80521.27,1.0,0.51384,0.00057,10.97276]
[1778622361163,25.48,80521.8,1.0,0.51414,0.00057,10.97254]
[1778622361498,25.48,80521.8,1.0,0.51414,0.00057,10.97254]
[1778622362194,25.48,80524.25,1.0,0.51553,0.00057,10.97145]
[1778622364456,25.48,80526.52,1.0,0.51682,0.00057,10.97032]
[1778622365091,25.48,80526.52,1.0,0.51682,0.00057,10.97032]
[1778622365345,25.48,80526.52,1.0,0.51682,0.00057,10.97032]
[1778622365446,25.48,80527.06,1.0,0.51713,0.00057,10.97003]
[1778622369069,25.48,80528.1,1.0,0.51772,0.00057,10.96946]
[1778622369083,25.48,80528.1,1.0,0.51772,0.00057,10.96946]
[1778622369791,25.48,80528.1,1.0,0.51772,0.00057,10.96946]
[1778622369819,25.48,80528.1,1.0,0.51772,0.00057,10.96946]
[1778622370222,25.48,80529.86,1.0,0.51872,0.00057,10.96845]
[1778622370241,25.48,80529.86,1.0,0.51872,0.00057,10.96845]
[1778622370880,25.48,80530.51,1.0,0.51909,0.00057,10.96805]
[1778622371506,25.48,80530.51,1.0,0.51909,0.00057,10.96805]
[1778622371517,25.48,80530.51,1.0,0.51909,0.00057,10.96805]
[1778622371608,25.48,80530.72,1.0,0.51921,0.00057,10.96792]
[1778622372002,25.48,80530.72,1.0,0.51921,0.00057,10.96792]
[1778622372045,25.48,80530.72,1.0,0.51921,0.00057,10.96792]
[1778622372606,25.48,80530.72,1.0,0.51921,0.00057,10.96792]
[1778622372648,25.48,80530.72,1.0,0.51921,0.00057,10.96792]
[1778622374344,25.48,80531.0,1.0,0.51937,0.00057,10.96775]
[1778622374373,25.48,80531.0,1.0,0.51937,0.00057,10.96775]
[1778622374445,25.48,80531.59,1.0,0.5197,0.00057,10.96738]
[1778622377478,25.48,80531.59,1.0,0.5197,0.00057,10.96738]
[1778622377502,25.48,80531.59,1.0,0.5197,0.00057,10.96738]
[1778622377579,25.48,80532.37,1.0,0.52014,0.00057,10.96687]
[1778622378150,25.48,80532.37,1.0,0.52014,0.00057,10.96687]
[1778622378188,25.48,80532.37,1.0,0.52014,0.00057,10.96687]
[1778622378792,25.48,80532.37,1.0,0.52014,0.00057,10.96687]
[1778622378831,25.48,80532.37,1.0,0.52014,0.00057,10.96687]
[1778622378893,25.48,80532.41,1.0,0.52017,0.00057,10.96685]
[1778622380348,25.48,80532.41,1.0,0.52017,0.00057,10.96685]
[1778622381551,25.48,80532.49,1.0,0.52021,0.00057,10.9668]
[1778622381653,25.48,80532.49,1.0,0.52021,0.00057,10.9668]
[1778622381689,25.48,80532.49,1.0,0.52021,0.00057,10.9668]
[1778622381807,25.48,80532.49,1.0,0.52021,0.00057,10.9668]
[1778622381826,25.48,80535.07,1.0,0.52168,0.00057,10.96503]
[1778622383730,25.48,80535.29,1.0,0.5218,0.00057,10.96487]
[1778622383742,25.48,80535.29,1.0,0.5218,0.00057,10.96487]
[1778622383835,25.48,80538.04,1.0,0.52337,0.00057,10.96281]
[1778622389187,25.48,80539.87,1.0,0.52441,0.00057,10.96134]
[1778622390255,25.48,80539.87,1.0,0.52441,0.00057,10.96134]
[1778622390534,25.48,80539.87,1.0,0.52441,0.00057,10.96134]
[1778622390635,25.47,80540.06,1.0,0.52452,0.00057,10.96118]
[1778622391964,25.47,80540.06,1.0,0.52453,0.00057,10.95222]
[1778622392208,25.47,80541.34,1.0,0.52526,0.00057,10.95115]
[1778622393481,25.47,80541.34,1.0,0.52526,0.00057,10.95115]
[1778622393582,25.47,80544.24,1.0,0.52691,0.00057,10.94857]
[1778622394064,25.47,80544.24,1.0,0.52691,0.00057,10.94857]
[1778622394784,25.47,80544.24,1.0,0.52691,0.00057,10.94857]
[1778622395288,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622395301,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622395307,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622395331,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622396520,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622396550,25.47,80544.19,1.0,0.52688,0.00057,10.94862]
[1778622402279,25.47,80543.83,1.0,0.52668,0.00057,10.94895]
[1778622404091,25.47,80543.83,1.0,0.52668,0.00057,10.94895]
[1778622404801,25.47,80543.83,1.0,0.52668,0.00057,10.94895]
[1778622404872,25.47,80545.51,1.0,0.52763,0.00057,10.94739]
[1778622405281,25.47,80545.51,1.0,0.52763,0.00057,10.94739]
[1778622405601,25.47,80545.51,1.0,0.52763,0.00057,10.94739]
[1778622405702,25.47,80549.03,1.0,0.52963,0.00057,10.94392]
[1778622405990,25.47,80549.03,1.0,0.52963,0.00057,10.94392]
[1778622406306,25.47,80549.21,1.0,0.52973,0.00057,10.94373]
[1778622407560,25.47,80549.21,1.0,0.52973,0.00057,10.94373]
[1778622407661,25.47,80551.13,1.0,0.53082,0.00057,10.94171]
[1778622410338,25.47,80553.23,1.0,0.53202,0.00057,10.93941]
[1778622411104,25.47,80553.23,1.0,0.53202,0.00057,10.93941]
[1778622412332,25.47,80553.16,1.0,0.53198,0.00057,10.93949]
[1778622414642,25.47,80554.2,1.0,0.53257,0.00057,10.93831]
[1778622414659,25.47,80554.2,1.0,0.53257,0.00057,10.93831]
[1778622415824,25.47,80555.07,1.0,0.53306,0.00057,10.93731]
[1778622416886,25.47,80555.36,1.0,0.53323,0.00057,10.93697]
[1778622417899,25.47,80555.46,1.0,0.53329,0.00057,10.93685]
[1778622418800,25.47,80555.46,1.0,0.53329,0.00057,10.93685]
[1778622420523,25.47,80555.46,1.0,0.53329,0.00057,10.93685]
[1778622420533,25.47,80555.46,1.0,0.53329,0.00057,10.93685]
[1778622420620,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422309,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422338,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422366,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422807,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422843,25.47,80555.75,1.0,0.53345,0.00057,10.93651]
[1778622422908,25.46,80562.29,1.0,0.53716,0.00057,10.92835]
[1778622423389,25.46,80562.29,1.0,0.53716,0.00057,10.92835]
[1778622423432,25.46,80569.06,1.0,0.541,0.00057,10.9189]
[1778622425152,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425185,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425238,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425250,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425450,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425484,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425656,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425720,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425763,25.46,80569.42,1.0,0.54121,0.00057,10.91837]
[1778622425865,25.46,80573.97,1.0,0.54379,0.00057,10.91141]
[1778622427969,25.46,80570.02,1.0,0.54155,0.00057,10.91747]
[1778622428200,25.46,80570.02,1.0,0.54155,0.00057,10.91747]
[1778622428478,25.46,80570.02,1.0,0.54155,0.00057,10.91747]
[1778622428511,25.46,80569.82,1.0,0.54144,0.00057,10.91777]
[1778622430827,25.46,80569.82,1.0,0.54144,0.00057,10.91776]
[1778622430884,25.46,80569.82,1.0,0.54144,0.00057,10.91776]
[1778622430957,25.46,80569.75,1.0,0.5414,0.00057,10.91786]
[1778622431433,25.46,80569.75,1.0,0.5414,0.00057,10.91786]
[1778622431484,25.46,80569.75,1.0,0.5414,0.00057,10.91786]
[1778622433500,25.46,80567.01,1.0,0.53985,0.00057,10.92185]
[1778622437747,25.46,80567.39,1.0,0.54006,0.00057,10.92131]
[1778622437771,25.46,80567.08,1.0,0.53989,0.00057,10.92175]
[1778622439066,25.46,80567.08,1.0,0.53989,0.00057,10.92175]
[1778622439768,25.46,80567.08,1.0,0.53989,0.00057,10.92175]
[1778622439869,25.46,80566.75,1.0,0.5397,0.00057,10.92222]
[1778622440143,25.46,80566.75,1.0,0.5397,0.00057,10.92222]
[1778622440764,25.46,80566.75,1.0,0.5397,0.00057,10.92222]
[1778622441217,25.46,80566.7,1.0,0.53967,0.00057,10.92229]
[1778622441318,25.46,80566.7,1.0,0.53967,0.00057,10.92229]
[1778622448108,25.46,80566.52,1.0,0.53957,0.00057,10.92254]
[1778622453638,25.46,80566.03,1.0,0.53932,0.00057,10.91423]
[1778622459822,25.46,80565.32,1.0,0.53892,0.00057,10.91522]
[1778622464924,25.46,80564.84,1.0,0.53865,0.00057,10.91589]
[1778622464967,25.46,80564.84,1.0,0.53865,0.00057,10.91589]
[1778622465469,25.46,80564.26,1.0,0.53832,0.00057,10.91668]
[1778622465504,25.46,80564.26,1.0,0.53832,0.00057,10.91668]
[1778622465725,25.46,80560.81,1.0,0.53636,0.00057,10.92126]
[1778622466482,25.46,80560.81,1.0,0.53636,0.00057,10.92126]
[1778622466493,25.46,80560.81,1.0,0.53636,0.00057,10.92126]
[1778622466732,25.46,80559.8,1.0,0.53579,0.00057,10.92256]
[1778622467262,25.46,80559.8,1.0,0.53579,0.00057,10.92256]
[1778622467816,25.46,80559.8,1.0,0.53579,0.00057,10.92256]
[1778622467843,25.46,80558.48,1.0,0.53504,0.00057,10.92421]
[1778622468892,25.46,80558.48,1.0,0.53504,0.00057,10.92421]
[1778622468993,25.46,80558.53,1.0,0.53507,0.00057,10.92415]
[1778622469486,25.46,80558.53,1.0,0.53507,0.00057,10.92415]
[1778622469756,25.46,80558.53,1.0,0.53507,0.00057,10.92415]
[1778622471275,25.46,80558.37,1.0,0.53498,0.00057,10.92435]
[1778622471767,25.46,80558.14,1.0,0.53484,0.00057,10.92463]
[1778622476802,25.46,80555.66,1.0,0.53343,0.00057,10.92762]
[1778622478496,25.46,80555.73,1.0,0.53347,0.00057,10.92754]
[1778622479761,25.46,80555.43,1.0,0.5333,0.00057,10.92789]
[1778622479862,25.46,80555.53,1.0,0.53336,0.00057,10.92777]
[1778622482477,25.46,80555.54,1.0,0.53336,0.00057,10.92776]
[1778622482844,25.46,80555.08,1.0,0.5331,0.00057,10.9283]
[1778622488389,25.46,80554.48,1.0,0.53276,0.00057,10.929]
[1778622493921,25.47,80553.74,1.0,0.53234,0.00057,10.92985]
[1778622499966,25.47,80552.87,1.0,0.53184,0.00057,10.93083]
[1778622504152,25.47,80552.64,1.0,0.53171,0.00057,10.93109]
[1778622504253,25.47,80552.51,1.0,0.53163,0.00057,10.93123]
[1778622505450,25.47,80552.51,1.0,0.53163,0.00057,10.93123]
[1778622505551,25.47,80552.46,1.0,0.5316,0.00057,10.93129]
[1778622511046,25.47,80552.24,1.0,0.5315,0.00057,10.92255]
[1778622514067,25.47,80548.76,1.0,0.52952,0.00057,10.92624]
[1778622519102,25.47,80549.04,1.0,0.52968,0.00057,10.92595]
[1778622525924,25.47,80549.0,1.0,0.52966,0.00057,10.926]
[1778622529470,25.47,80546.85,1.0,0.52843,0.00057,10.92815]
[1778622529519,25.47,80546.85,1.0,0.52843,0.00057,10.92815]
[1778622529991,25.47,80546.85,1.0,0.52843,0.00057,10.92815]
[1778622530022,25.47,80546.85,1.0,0.52843,0.00057,10.92815]
[1778622529572,25.47,80546.81,1.0,0.52841,0.00057,10.92819]
[1778622530613,25.47,80546.95,1.0,0.52849,0.00057,10.92805]
[1778622531456,25.47,80546.95,1.0,0.52849,0.00057,10.92805]
[1778622532346,25.47,80545.73,1.0,0.5278,0.00057,10.92923]
[1778622532446,25.47,80545.31,1.0,0.52756,0.00057,10.92963]
[1778622534207,25.47,80545.31,1.0,0.52756,0.00057,10.92963]
[1778622534368,25.47,80545.31,1.0,0.52756,0.00057,10.92963]
[1778622534469,25.48,80544.76,1.0,0.52724,0.00057,10.93015]
[1778622535932,25.48,80544.76,1.0,0.52724,0.00057,10.93015]
[1778622536033,25.48,80544.73,1.0,0.52722,0.00057,10.93018]
[1778622536335,25.48,80544.73,1.0,0.52722,0.00057,10.93018]
[1778622536919,25.48,80544.73,1.0,0.52722,0.00057,10.93018]
[1778622537659,25.48,80544.73,1.0,0.52722,0.00057,10.93018]
[1778622537761,25.48,80544.39,1.0,0.52703,0.00057,10.9305]
[1778622540942,25.48,80544.38,1.0,0.52702,0.00057,10.93051]
[1778622541126,25.48,80544.03,1.0,0.52682,0.00057,10.93083]
[1778622541741,25.48,80544.03,1.0,0.52682,0.00057,10.93083]
[1778622541928,25.48,80544.03,1.0,0.52682,0.00057,10.93083]
[1778622542029,25.48,80544.04,1.0,0.52683,0.00057,10.93082]
[1778622547881,25.48,80542.3,1.0,0.52584,0.00057,10.93238]
[1778622553340,25.48,80541.57,1.0,0.52542,0.00057,10.93302]
[1778622555364,25.48,80540.35,1.0,0.52473,0.00057,10.93405]
[1778622555375,25.48,80539.4,1.0,0.52419,0.00057,10.93483]
[1778622557575,25.48,80539.47,1.0,0.52423,0.00057,10.93478]
[1778622557676,25.48,80537.66,1.0,0.5232,0.00057,10.93621]
[1778622562912,25.48,80536.62,1.0,0.52261,0.00057,10.93701]
[1778622566377,25.48,80536.61,1.0,0.5226,0.00057,10.93701]
[1778622566399,25.48,80536.61,1.0,0.5226,0.00057,10.93701]
[1778622566478,25.48,80536.28,1.0,0.52241,0.00057,10.93726]
[1778622571255,25.48,80534.58,1.0,0.52144,0.00057,10.93849]
[1778622571295,25.48,80534.58,1.0,0.52144,0.00057,10.93849]
[1778622571473,25.48,80534.48,1.0,0.5214,0.00057,10.92958]
[1778622572222,25.48,80534.48,1.0,0.5214,0.00057,10.92958]
[1778622572254,25.48,80534.48,1.0,0.5214,0.00057,10.92958]
[1778622572982,25.48,80531.41,1.0,0.51965,0.00057,10.93164]
[1778622575941,25.48,80529.21,1.0,0.5184,0.00057,10.93298]
[1778622577632,25.48,80529.03,1.0,0.51829,0.00057,10.93309]
[1778622577672,25.48,80529.03,1.0,0.51829,0.00057,10.93309]
[1778622577733,25.48,80527.94,1.0,0.51767,0.00057,10.93371]
[1778622579294,25.49,80527.1,1.0,0.51719,0.00057,10.93417]
[1778622579333,25.49,80527.1,1.0,0.51719,0.00057,10.93417]
[1778622579357,25.49,80527.1,1.0,0.51719,0.00057,10.93417]
[1778622579394,25.49,80527.1,1.0,0.51719,0.00057,10.93417]
[1778622579524,25.49,80526.98,1.0,0.51712,0.00057,10.93423]
[1778622580489,25.49,80526.98,1.0,0.51712,0.00057,10.93423]
[1778622580846,25.49,80526.64,1.0,0.51693,0.00057,10.93442]
[1778622584459,25.49,80525.22,1.0,0.51612,0.00057,10.93514]
[1778622584489,25.49,80525.22,1.0,0.51612,0.00057,10.93514]
[1778622584517,25.49,80525.22,1.0,0.51612,0.00057,10.93514]
[1778622584763,25.49,80525.22,1.0,0.51612,0.00057,10.93514]
[1778622585091,25.49,80513.08,1.0,0.5092,0.00057,10.93952]
[1778622585747,25.49,80513.08,1.0,0.5092,0.00057,10.93952]
[1778622585816,25.49,80500.0,1.0,0.50173,0.00057,10.94055]
[1778622586326,25.49,80500.0,1.0,0.50173,0.00057,10.94055]
[1778622586580,25.49,80500.25,1.0,0.50187,0.00057,10.94056]
[1778622587731,25.49,80500.25,1.0,0.50187,0.00057,10.94056]
[1778622587792,25.49,80493.9,1.0,0.49825,0.00057,10.93972]
[1778622589483,25.49,80493.9,1.0,0.49825,0.00057,10.93972]
[1778622589989,25.49,80493.9,1.0,0.49825,0.00057,10.93972]
[1778622592190,25.49,80492.78,1.0,0.49761,0.00057,10.93947]
[1778622594702,25.49,80493.05,1.0,0.49777,0.00057,10.93954]
[1778622594738,25.49,80492.81,1.0,0.49763,0.00057,10.93948]
[1778622597556,25.49,80492.35,1.0,0.49737,0.00057,10.93937]
[1778622599678,25.49,80492.6,1.0,0.49751,0.00057,10.93943]
[1778622599744,25.49,80490.4,1.0,0.49625,0.00057,10.93886]
[1778622600783,25.49,80484.0,1.0,0.4926,0.00057,10.9366]
[1778622601936,25.49,80484.0,1.0,0.4926,0.00057,10.9366]
[1778622607725,25.49,80483.33,1.0,0.49222,0.00057,10.93631]
[1778622608539,25.49,80483.33,1.0,0.49222,0.00057,10.93631]
[1778622609071,25.49,80483.33,1.0,0.49222,0.00057,10.93631]
[1778622608734,25.49,80483.06,1.0,0.49207,0.00057,10.93619]
[1778622609707,25.49,80483.06,1.0,0.49207,0.00057,10.93619]
[1778622615660,25.5,80482.22,1.0,0.49159,0.00057,10.9358]
[1778622615718,25.5,80482.22,1.0,0.49159,0.00057,10.9358]
[1778622619694,25.5,80482.24,1.0,0.4916,0.00057,10.93581]
[1778622622598,25.5,80482.33,1.0,0.49165,0.00057,10.93585]
[1778622623100,25.5,80482.33,1.0,0.49165,0.00057,10.93585]
[1778622623839,25.5,80483.0,1.0,0.49203,0.00057,10.93616]
[1778622626424,25.5,80482.91,1.0,0.49198,0.00057,10.93612]
[1778622626440,25.5,80482.91,1.0,0.49198,0.00057,10.93612]
[1778622626755,25.5,80482.91,1.0,0.49198,0.00057,10.93612]
[1778622626860,25.5,80482.71,1.0,0.49187,0.00057,10.93603]
[1778622628668,25.5,80484.05,1.0,0.49263,0.00057,10.93662]
[1778622628761,25.5,80484.05,1.0,0.49263,0.00057,10.93662]
[1778622628805,25.5,80484.05,1.0,0.49263,0.00057,10.93662]
[1778622629199,25.5,80484.75,1.0,0.49303,0.00057,10.93691]
[1778622629971,25.5,80484.75,1.0,0.49303,0.00057,10.93691]
[1778622630012,25.5,80484.75,1.0,0.49303,0.00057,10.93691]
[1778622630052,25.5,80484.75,1.0,0.49303,0.00057,10.93691]
[1778622630141,25.5,80484.75,1.0,0.49303,0.00057,10.93691]
[1778622630092,25.5,80486.55,1.0,0.49406,0.00057,10.93761]
[1778622630182,25.5,80486.55,1.0,0.49406,0.00057,10.93761]
[1778622630246,25.5,80486.55,1.0,0.49406,0.00057,10.93761]
[1778622630649,25.5,80486.55,1.0,0.49406,0.00057,10.93761]
[1778622630992,25.5,80495.83,1.0,0.49935,0.00057,10.94007]
[1778622631859,25.5,80495.83,1.0,0.49935,0.00057,10.94007]
[1778622631898,25.5,80496.13,1.0,0.49952,0.00057,10.93115]
[1778622632552,25.5,80496.13,1.0,0.49952,0.00057,10.93115]
[1778622632959,25.5,80496.13,1.0,0.49952,0.00057,10.93115]
[1778622633044,25.5,80507.94,1.0,0.50626,0.00057,10.93141]
[1778622634586,25.5,80508.08,1.0,0.50634,0.00057,10.9314]
[1778622635083,25.5,80508.37,1.0,0.50651,0.00057,10.93136]
[1778622638028,25.5,80508.87,1.0,0.50679,0.00057,10.9313]
[1778622638102,25.5,80508.87,1.0,0.50679,0.00057,10.9313]
[1778622638140,25.5,80508.87,1.0,0.50679,0.00057,10.9313]
[1778622638144,25.5,80507.42,1.0,0.50597,0.00057,10.93146]
[1778622638231,25.5,80507.42,1.0,0.50597,0.00057,10.93146]
[1778622638243,25.5,80507.42,1.0,0.50597,0.00057,10.93146]
[1778622638995,25.5,80507.42,1.0,0.50597,0.00057,10.93146]
[1778622639048,25.5,80510.88,1.0,0.50794,0.00057,10.93099]
[1778622640343,25.5,80510.88,1.0,0.50794,0.00057,10.93099]
[1778622641129,25.5,80510.88,1.0,0.50794,0.00057,10.93099]
[1778622641131,25.5,80510.88,1.0,0.50794,0.00057,10.93099]
[1778622641127,25.5,80515.02,1.0,0.5103,0.00057,10.93007]
[1778622641966,25.5,80515.02,1.0,0.5103,0.00057,10.93007]
[1778622642972,25.5,80517.19,1.0,0.51154,0.00057,10.92944]
[1778622643926,25.5,80517.19,1.0,0.51154,0.00057,10.92944]
[1778622643934,25.5,80517.19,1.0,0.51154,0.00057,10.92944]
[1778622644035,25.5,80522.72,1.0,0.5147,0.00057,10.92734]
[1778622645624,25.5,80522.72,1.0,0.5147,0.00057,10.92734]
[1778622646050,25.5,80522.72,1.0,0.5147,0.00057,10.92734]
[1778622646099,25.5,80528.47,1.0,0.51798,0.00057,10.92444]
[1778622647185,25.5,80528.47,1.0,0.51798,0.00057,10.92444]
[1778622647461,25.5,80528.47,1.0,0.51798,0.00057,10.92444]
[1778622647644,25.5,80528.47,1.0,0.51798,0.00057,10.92444]
[1778622647654,25.5,80528.47,1.0,0.51798,0.00057,10.92444]
[1778622650580,25.5,80530.91,1.0,0.51937,0.00057,10.92299]
[1778622651833,25.5,80531.06,1.0,0.51945,0.00057,10.92289]
[1778622651878,25.5,80531.06,1.0,0.51945,0.00057,10.92289]
[1778622652246,25.5,80531.73,1.0,0.51984,0.00057,10.92247]
[1778622652685,25.5,80531.73,1.0,0.51984,0.00057,10.92247]
[1778622653709,25.5,80531.48,1.0,0.51969,0.00057,10.92263]
[1778622655413,25.5,80530.62,1.0,0.5192,0.00057,10.92317]
[1778622655472,25.5,80530.62,1.0,0.5192,0.00057,10.92317]
[1778622656068,25.5,80531.01,1.0,0.51943,0.00057,10.92292]
[1778622659536,25.5,80531.35,1.0,0.51962,0.00057,10.92271]
[1778622660843,25.5,80531.36,1.0,0.51963,0.00057,10.9227]
[1778622661104,25.5,80531.36,1.0,0.51963,0.00057,10.9227]
[1778622661197,25.5,80531.14,1.0,0.5195,0.00057,10.92284]
[1778622662556,25.5,80531.14,1.0,0.5195,0.00057,10.92284]
[1778622663386,25.5,80529.37,1.0,0.51849,0.00057,10.92392]
[1778622664130,25.5,80528.15,1.0,0.5178,0.00057,10.92462]
[1778622665137,25.5,80524.31,1.0,0.51561,0.00057,10.92661]
[1778622666015,25.5,80524.31,1.0,0.51561,0.00057,10.92661]
[1778622666138,25.5,80524.31,1.0,0.51561,0.00057,10.92661]
[1778622666142,25.5,80524.31,1.0,0.51561,0.00057,10.92661]
[1778622667774,25.5,80524.33,1.0,0.51562,0.00057,10.9266]
[1778622669165,25.5,80519.85,1.0,0.51306,0.00057,10.92852]
[1778622671002,25.5,80521.33,1.0,0.51391,0.00057,10.92793]
[1778622671040,25.5,80521.33,1.0,0.51391,0.00057,10.92793]
[1778622671105,25.5,80521.33,1.0,0.51391,0.00057,10.92793]
[1778622671206,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671339,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671530,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671542,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671560,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671925,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622671963,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622672184,25.5,80515.93,1.0,0.51082,0.00057,10.92982]
[1778622673191,25.5,80511.28,1.0,0.50817,0.00057,10.93092]
[1778622673984,25.5,80511.28,1.0,0.50817,0.00057,10.93092]
[1778622674199,25.5,80505.7,1.0,0.50499,0.00057,10.9316]
[1778622675016,25.5,80505.7,1.0,0.50499,0.00057,10.9316]
[1778622675205,25.5,80505.55,1.0,0.5049,0.00057,10.93161]
[1778622675382,25.5,80505.55,1.0,0.5049,0.00057,10.93161]
[1778622675589,25.5,80505.55,1.0,0.5049,0.00057,10.93161]
[1778622676213,25.5,80504.37,1.0,0.50423,0.00057,10.93166]
[1778622676327,25.5,80504.37,1.0,0.50423,0.00057,10.93166]
[1778622677220,25.5,80505.25,1.0,0.50473,0.00057,10.93163]
[1778622678226,25.5,80503.04,1.0,0.50347,0.00057,10.93168]
[1778622682269,25.5,80500.23,1.0,0.50186,0.00057,10.93159]
[1778622684217,25.5,80500.23,1.0,0.50186,0.00057,10.93159]
[1778622684318,25.5,80499.52,1.0,0.50146,0.00057,10.93154]
[1778622690309,25.5,80497.77,1.0,0.50046,0.00057,10.93137]
[1778622693918,25.5,80497.71,1.0,0.50042,0.00057,10.92238]
[1778622693975,25.5,80497.71,1.0,0.50042,0.00057,10.92238]
[1778622694078,25.5,80495.87,1.0,0.49937,0.00057,10.92213]
[1778622694515,25.5,80495.87,1.0,0.49937,0.00057,10.92213]
[1778622694848,25.5,80495.87,1.0,0.49937,0.00057,10.92213]
[1778622694939,25.5,80495.87,1.0,0.49937,0.00057,10.92213]
[1778622695041,25.5,80492.23,1.0,0.49729,0.00057,10.9214]
[1778622696667,25.5,80488.15,1.0,0.49496,0.00057,10.92022]
[1778622698097,25.5,80488.15,1.0,0.49496,0.00057,10.92022]
[1778622698185,25.5,80488.15,1.0,0.49496,0.00057,10.92022]
[1778622698726,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622698848,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699093,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699121,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699145,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699161,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699186,25.5,80487.0,1.0,0.4943,0.00057,10.91982]
[1778622699463,25.5,80489.53,1.0,0.49575,0.00057,10.92066]
[1778622700784,25.5,80495.41,1.0,0.49911,0.00057,10.92205]
[1778622702733,25.5,80497.19,1.0,0.50012,0.00057,10.92232]
[1778622704895,25.51,80497.8,1.0,0.50047,0.00057,10.9224]
[1778622704996,25.51,80497.86,1.0,0.50051,0.00057,10.9224]
[1778622706706,25.51,80498.23,1.0,0.50072,0.00057,10.92244]
[1778622706807,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622707281,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708203,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708225,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708248,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708277,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708504,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708525,25.51,80498.9,1.0,0.5011,0.00057,10.92251]
[1778622708582,25.51,80503.03,1.0,0.50346,0.00057,10.9227]
[1778622709474,25.51,80503.03,1.0,0.50346,0.00057,10.9227]
[1778622709947,25.51,80505.2,1.0,0.5047,0.00057,10.92265]
[1778622711079,25.51,80508.37,1.0,0.50651,0.00057,10.92238]
[1778622712478,25.51,80508.53,1.0,0.5066,0.00057,10.92236]
[1778622712598,25.51,80508.53,1.0,0.5066,0.00057,10.92236]
[1778622713137,25.51,80508.53,1.0,0.5066,0.00057,10.92236]
[1778622713237,25.51,80509.03,1.0,0.50689,0.00057,10.9223]
[1778622715186,25.51,80512.99,1.0,0.50915,0.00057,10.92159]
[1778622716005,25.51,80512.99,1.0,0.50915,0.00057,10.92159]
[1778622718338,25.51,80515.42,1.0,0.51054,0.00057,10.92098]
[1778622719212,25.51,80515.42,1.0,0.51054,0.00057,10.92098]
[1778622719628,25.51,80515.33,1.0,0.51049,0.00057,10.92101]
[1778622719645,25.51,80515.33,1.0,0.51049,0.00057,10.92101]
[1778622719662,25.51,80515.33,1.0,0.51049,0.00057,10.92101]
[1778622719681,25.51,80515.33,1.0,0.51049,0.00057,10.92101]
[1778622720074,25.51,80515.33,1.0,0.51049,0.00057,10.92101]
[1778622720116,25.51,80518.28,1.0,0.51217,0.00057,10.9201]
[1778622721119,25.51,80518.28,1.0,0.51217,0.00057,10.9201]
[1778622721220,25.51,80521.53,1.0,0.51403,0.00057,10.91887]
[1778622721298,25.51,80521.53,1.0,0.51403,0.00057,10.91887]
[1778622721971,25.51,80524.75,1.0,0.51586,0.00057,10.91742]
[1778622727424,25.51,80523.86,1.0,0.51535,0.00057,10.91784]
[1778622729491,25.51,80524.43,1.0,0.51568,0.00057,10.91758]
[1778622734135,25.51,80524.72,1.0,0.51585,0.00057,10.91744]
[1778622734236,25.51,80524.73,1.0,0.51585,0.00057,10.91743]
[1778622737233,25.51,80524.95,1.0,0.51598,0.00057,10.91732]
[1778622737644,25.51,80525.07,1.0,0.51605,0.00057,10.91726]
[1778622739445,25.51,80524.67,1.0,0.51582,0.00057,10.91746]
[1778622739877,25.51,80524.67,1.0,0.51582,0.00057,10.91746]
[1778622739978,25.51,80524.63,1.0,0.51579,0.00057,10.91748]
[1778622743695,25.51,80524.63,1.0,0.51579,0.00057,10.91748]
[1778622743789,25.51,80524.63,1.0,0.51579,0.00057,10.91748]
[1778622743890,25.51,80524.63,1.0,0.51579,0.00057,10.91748]
[1778622743991,25.51,80524.43,1.0,0.51568,0.00057,10.91758]
[1778622745140,25.51,80524.43,1.0,0.51568,0.00057,10.91758]
[1778622745151,25.51,80524.43,1.0,0.51568,0.00057,10.91758]
[1778622745241,25.51,80523.57,1.0,0.51519,0.00057,10.91798]
[1778622745946,25.51,80523.57,1.0,0.51519,0.00057,10.91798]
[1778622751938,25.51,80522.76,1.0,0.51472,0.00057,10.91835]
[1778622752039,25.51,80522.56,1.0,0.51462,0.00057,10.90944]
[1778622755057,25.52,80522.47,1.0,0.51457,0.00057,10.90948]
[1778622755121,25.52,80522.47,1.0,0.51457,0.00057,10.90948]
[1778622755135,25.52,80522.47,1.0,0.51457,0.00057,10.90948]
[1778622755137,25.52,80522.47,1.0,0.51457,0.00057,10.90948]
[1778622755159,25.52,80522.49,1.0,0.51458,0.00057,10.90947]
[1778622756093,25.52,80522.49,1.0,0.51458,0.00057,10.90947]
[1778622756138,25.52,80522.49,1.0,0.51458,0.00057,10.90947]
[1778622756234,25.52,80522.49,1.0,0.51458,0.00057,10.90947]
[1778622756296,25.52,80522.38,1.0,0.51452,0.00057,10.90952]
[1778622761814,25.52,80521.79,1.0,0.51418,0.00057,10.90977]
[1778622766849,25.52,80522.41,1.0,0.51453,0.00057,10.90951]
[1778622767971,25.52,80522.41,1.0,0.51453,0.00057,10.90951]
[1778622768585,25.51,80522.79,1.0,0.51475,0.00057,10.90934]
[1778622773897,25.51,80523.15,1.0,0.51496,0.00057,10.90918]
[1778622774560,25.51,80523.15,1.0,0.51496,0.00057,10.90918]
[1778622774603,25.51,80523.15,1.0,0.51496,0.00057,10.90918]
[1778622774608,25.51,80523.15,1.0,0.51496,0.00057,10.90918]
[1778622776545,25.51,80522.86,1.0,0.51479,0.00057,10.90931]
[1778622776587,25.51,80522.86,1.0,0.51479,0.00057,10.90931]
[1778622776803,25.51,80522.86,1.0,0.51479,0.00057,10.90931]
[1778622779508,25.51,80521.51,1.0,0.51402,0.00057,10.90989]
[1778622779547,25.51,80521.51,1.0,0.51402,0.00057,10.90989]
[1778622779552,25.51,80521.51,1.0,0.51402,0.00057,10.90989]
[1778622779865,25.51,80521.51,1.0,0.51402,0.00057,10.90989]
[1778622779966,25.51,80521.21,1.0,0.51385,0.00057,10.91001]
[1778622781170,25.51,80521.21,1.0,0.51385,0.00057,10.91001]
[1778622781224,25.51,80520.67,1.0,0.51354,0.00057,10.91023]
[1778622787996,25.52,80519.82,1.0,0.51305,0.00057,10.91056]
[1778622794543,25.52,80519.1,1.0,0.51264,0.00057,10.91083]
[1778622798360,25.52,80518.63,1.0,0.51237,0.00057,10.91099]
[1778622799442,25.53,80518.49,1.0,0.51229,0.00057,10.91104]
[1778622801569,25.53,80518.18,1.0,0.51211,0.00057,10.91115]
[1778622801609,25.53,80518.18,1.0,0.51211,0.00057,10.91115]
[1778622802714,25.53,80518.14,1.0,0.51209,0.00057,10.91116]
[1778622802741,25.53,80518.14,1.0,0.51209,0.00057,10.91116]
[1778622804066,25.53,80517.98,1.0,0.512,0.00057,10.91122]
[1778622804099,25.53,80517.98,1.0,0.512,0.00057,10.91122]
[1778622805684,25.53,80517.93,1.0,0.51197,0.00057,10.91123]
[1778622806842,25.53,80517.94,1.0,0.51198,0.00057,10.91123]
[1778622806883,25.53,80517.94,1.0,0.51198,0.00057,10.91123]
[1778622806884,25.53,80517.94,1.0,0.51198,0.00057,10.91123]
[1778622813171,25.53,80516.11,1.0,0.51094,0.00057,10.90281]
[1778622813399,25.53,80516.11,1.0,0.51094,0.00057,10.90281]
[1778622813497,25.53,80516.17,1.0,0.51097,0.00057,10.90279]
[1778622814565,25.53,80516.17,1.0,0.51097,0.00057,10.90279]
[1778622815187,25.53,80516.13,1.0,0.51095,0.00057,10.9028]
[1778622818342,25.54,80515.73,1.0,0.51072,0.00057,10.90292]
[1778622819213,25.54,80515.76,1.0,0.51073,0.00057,10.90291]
[1778622819481,25.54,80515.76,1.0,0.51073,0.00057,10.90291]
[1778622820221,25.54,80515.49,1.0,0.51058,0.00057,10.90298]
[1778622828275,25.54,80515.12,1.0,0.51037,0.00057,10.90309]
[1778622834825,25.54,80515.01,1.0,0.5103,0.00057,10.90312]
[1778622842723,25.55,80514.64,1.0,0.51009,0.00057,10.90321]
[1778622844448,25.55,80514.73,1.0,0.51014,0.00057,10.90319]
[1778622845555,25.55,80516.36,1.0,0.51107,0.00057,10.90274]
[1778622845579,25.55,80516.36,1.0,0.51107,0.00057,10.90274]
[1778622846040,25.55,80516.36,1.0,0.51107,0.00057,10.90274]
[1778622846045,25.55,80516.36,1.0,0.51107,0.00057,10.90274]
[1778622846138,25.55,80518.86,1.0,0.5125,0.00057,10.90192]
[1778622847012,25.55,80518.86,1.0,0.5125,0.00057,10.90192]
[1778622847113,25.55,80520.94,1.0,0.51369,0.00057,10.90114]
[1778622849056,25.55,80521.43,1.0,0.51397,0.00057,10.90094]
[1778622849152,25.55,80521.75,1.0,0.51415,0.00057,10.9008]
[1778622851554,25.55,80522.61,1.0,0.51464,0.00057,10.90044]
[1778622851655,25.55,80522.93,1.0,0.51483,0.00057,10.90029]
[1778622857481,25.54,80526.08,1.0,0.51662,0.00057,10.89878]
[1778622861409,25.54,80526.07,1.0,0.51662,0.00057,10.89879]
[1778622861416,25.55,80526.56,1.0,0.5169,0.00057,10.89853]
[1778622866544,25.55,80527.4,1.0,0.51737,0.00057,10.89809]
[1778622870548,25.55,80528.39,1.0,0.51794,0.00057,10.89754]
[1778622870862,25.55,80528.46,1.0,0.51798,0.00057,10.8975]
[1778622871687,25.55,80528.46,1.0,0.51798,0.00057,10.8975]
[1778622872167,25.55,80528.46,1.0,0.51798,0.00057,10.8975]
[1778622875854,25.55,80529.0,1.0,0.5183,0.00057,10.88818]
[1778622875955,25.55,80529.06,1.0,0.51833,0.00057,10.88814]
[1778622882663,25.55,80529.55,1.0,0.51862,0.00057,10.88785]
[1778622887693,25.55,80529.71,1.0,0.51871,0.00057,10.88776]
[1778622889910,25.55,80529.71,1.0,0.51871,0.00057,10.88776]
[1778622889939,25.55,80529.71,1.0,0.51871,0.00057,10.88776]
[1778622890011,25.55,80529.65,1.0,0.51867,0.00057,10.88779]
[1778622895248,25.55,80529.23,1.0,0.51843,0.00057,10.88804]
[1778622900786,25.55,80528.44,1.0,0.51798,0.00057,10.8885]
[1778622902568,25.55,80529.31,1.0,0.51847,0.00057,10.888]
[1778622903198,25.55,80529.31,1.0,0.51847,0.00057,10.888]
[1778622903219,25.55,80529.31,1.0,0.51847,0.00057,10.888]
[1778622906687,25.56,80530.09,1.0,0.51892,0.00057,10.88754]
[1778622908505,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622908560,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622908638,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622908651,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622908730,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622908821,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622909036,25.56,80530.14,1.0,0.51895,0.00057,10.88751]
[1778622909229,25.56,80535.3,1.0,0.52189,0.00057,10.88409]
[1778622910446,25.56,80535.3,1.0,0.52189,0.00057,10.88409]
[1778622910469,25.56,80535.57,1.0,0.52204,0.00057,10.88389]
[1778622910735,25.56,80535.57,1.0,0.52204,0.00057,10.88389]
[1778622910743,25.56,80535.57,1.0,0.52204,0.00057,10.88389]
[1778622910825,25.56,80535.57,1.0,0.52204,0.00057,10.88389]
[1778622911097,25.56,80544.86,1.0,0.52734,0.00057,10.87618]
[1778622914513,25.56,80545.16,1.0,0.52751,0.00057,10.8759]
[1778622915390,25.56,80545.67,1.0,0.5278,0.00057,10.87542]
[1778622916353,25.56,80545.67,1.0,0.5278,0.00057,10.87542]
[1778622916389,25.56,80545.89,1.0,0.52793,0.00057,10.87521]
[1778622917569,25.56,80545.93,1.0,0.52795,0.00057,10.87517]
[1778622918058,25.56,80545.93,1.0,0.52795,0.00057,10.87517]
[1778622919918,25.55,80548.13,1.0,0.52921,0.00057,10.87301]
[1778622920911,25.55,80548.13,1.0,0.52921,0.00057,10.87301]
[1778622923162,25.55,80549.44,1.0,0.52995,0.00057,10.87167]
[1778622923167,25.55,80551.72,1.0,0.53125,0.00057,10.86925]
[1778622925461,25.55,80548.08,1.0,0.52918,0.00057,10.87305]
[1778622930996,25.55,80549.77,1.0,0.53015,0.00057,10.87131]
[1778622932696,25.54,80549.95,1.0,0.53028,0.00057,10.86208]
[1778622933254,25.54,80549.95,1.0,0.53028,0.00057,10.86208]
[1778622933339,25.54,80546.38,1.0,0.52824,0.00057,10.86568]
[1778622934160,25.54,80546.38,1.0,0.52824,0.00057,10.86568]
[1778622934162,25.54,80546.38,1.0,0.52824,0.00057,10.86568]
[1778622934208,25.54,80541.2,1.0,0.52528,0.00057,10.8704]
[1778622934718,25.54,80541.2,1.0,0.52528,0.00057,10.8704]
[1778622935143,25.54,80541.2,1.0,0.52528,0.00057,10.8704]
[1778622935147,25.54,80541.2,1.0,0.52528,0.00057,10.8704]
[1778622935242,25.54,80537.03,1.0,0.5229,0.00057,10.87377]
[1778622937039,25.54,80531.29,1.0,0.51962,0.00057,10.87776]
[1778622938520,25.54,80530.94,1.0,0.51943,0.00057,10.87798]
[1778622939057,25.54,80530.68,1.0,0.51928,0.00057,10.87814]
[1778622941683,25.54,80530.83,1.0,0.51936,0.00057,10.87805]
[1778622941861,25.54,80531.25,1.0,0.5196,0.00057,10.87779]
[1778622945789,25.54,80531.28,1.0,0.51962,0.00057,10.87777]
[1778622951138,25.54,80530.52,1.0,0.51918,0.00057,10.87824]
[1778622956173,25.54,80529.36,1.0,0.51852,0.00057,10.87894]
[1778622960856,25.55,80528.9,1.0,0.51826,0.00057,10.87921]
[1778622962598,25.55,80528.19,1.0,0.51785,0.00057,10.87962]
[1778622964312,25.55,80527.84,1.0,0.51765,0.00057,10.87982]
[1778622964335,25.55,80527.84,1.0,0.51765,0.00057,10.87982]
[1778622964437,25.55,80527.62,1.0,0.51752,0.00057,10.87994]
[1778622965288,25.55,80527.62,1.0,0.51752,0.00057,10.87994]
[1778622965339,25.55,80530.79,1.0,0.51934,0.00057,10.87808]
[1778622965932,25.55,80530.79,1.0,0.51934,0.00057,10.87808]
[1778622966388,25.55,80530.79,1.0,0.51934,0.00057,10.87808]
[1778622966489,25.55,80534.87,1.0,0.52167,0.00057,10.87536]
[1778622969265,25.55,80537.09,1.0,0.52293,0.00057,10.87373]
[1778622974325,25.55,80535.9,1.0,0.52225,0.00057,10.87462]
[1778622974616,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622974954,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622974971,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622974975,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622975545,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622975565,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622975705,25.55,80536.34,1.0,0.5225,0.00057,10.87429]
[1778622979782,25.55,80536.54,1.0,0.52262,0.00057,10.87414]
[1778622979809,25.55,80536.54,1.0,0.52262,0.00057,10.87414]
[1778622980342,25.55,80536.43,1.0,0.52256,0.00057,10.87423]
[1778622982355,25.55,80539.7,1.0,0.52442,0.00057,10.87166]
[1778622982834,25.55,80539.7,1.0,0.52442,0.00057,10.87166]
[1778622983374,25.55,80539.7,1.0,0.52442,0.00057,10.87166]
[1778622983468,25.55,80541.43,1.0,0.52541,0.00057,10.87021]
[1778622984853,25.55,80543.43,1.0,0.52655,0.00057,10.86845]
[1778622985378,25.55,80543.43,1.0,0.52655,0.00057,10.86845]
[1778622985565,25.55,80543.43,1.0,0.52655,0.00057,10.86845]
[1778622986385,25.55,80543.16,1.0,0.5264,0.00057,10.86869]
[1778622987542,25.55,80543.16,1.0,0.5264,0.00057,10.86869]
[1778622987688,25.55,80544.02,1.0,0.52689,0.00057,10.86791]
[1778622988399,25.55,80545.73,1.0,0.52787,0.00057,10.86631]
[1778622989411,25.55,80548.6,1.0,0.5295,0.00057,10.86348]
[1778622993364,25.55,80550.52,1.0,0.53062,0.00057,10.85244]
[1778622993423,25.55,80550.52,1.0,0.53062,0.00057,10.85244]
[1778622993450,25.55,80552.69,1.0,0.53186,0.00057,10.85009]
[1778622993787,25.55,80552.69,1.0,0.53186,0.00057,10.85009]
[1778622994447,25.55,80552.69,1.0,0.53186,0.00057,10.85009]
[1778622994945,25.55,80552.69,1.0,0.53186,0.00057,10.85009]
[1778622995515,25.55,80552.69,1.0,0.53186,0.00057,10.85009]
[1778622995457,25.55,80554.63,1.0,0.53297,0.00057,10.84789]
[1778622996464,25.54,80556.7,1.0,0.53415,0.00057,10.84545]
[1778622996719,25.54,80556.7,1.0,0.53415,0.00057,10.84545]
[1778622997470,25.54,80556.46,1.0,0.53401,0.00057,10.84574]
[1778623002415,25.54,80557.07,1.0,0.53437,0.00057,10.84499]
[1778623008547,25.53,80558.25,1.0,0.53505,0.00057,10.84353]
[1778623013489,25.53,80558.06,1.0,0.53494,0.00057,10.84376]
[1778623013591,25.53,80557.9,1.0,0.53485,0.00057,10.84395]
[1778623021638,25.52,80558.39,1.0,0.53514,0.00057,10.84333]
[1778623026673,25.52,80559.42,1.0,0.53573,0.00057,10.84204]
[1778623028943,25.52,80559.24,1.0,0.53563,0.00057,10.84226]
[1778623029052,25.52,80559.24,1.0,0.53563,0.00057,10.84226]
[1778623029062,25.52,80559.24,1.0,0.53563,0.00057,10.84226]
[1778623029153,25.52,80560.66,1.0,0.53644,0.00057,10.84046]
[1778623029709,25.52,80560.66,1.0,0.53644,0.00057,10.84046]
[1778623030452,25.52,80560.66,1.0,0.53644,0.00057,10.84046]
[1778623030511,25.52,80563.37,1.0,0.53798,0.00057,10.83688]
[1778623035748,25.52,80563.04,1.0,0.5378,0.00057,10.83732]
[1778623036186,25.52,80563.04,1.0,0.5378,0.00057,10.83732]
[1778623038650,25.52,80562.83,1.0,0.53768,0.00057,10.8376]
[1778623038731,25.52,80562.83,1.0,0.53768,0.00057,10.8376]
[1778623038882,25.52,80562.83,1.0,0.53768,0.00057,10.8376]
[1778623039498,25.52,80562.83,1.0,0.53768,0.00057,10.8376]
[1778623039529,25.52,80562.83,1.0,0.53768,0.00057,10.8376]
[1778623039198,25.52,80562.8,1.0,0.53766,0.00057,10.83764]
[1778623039980,25.52,80562.8,1.0,0.53766,0.00057,10.83764]
[1778623040081,25.52,80555.75,1.0,0.53364,0.00057,10.84651]
[1778623041169,25.52,80552.18,1.0,0.5316,0.00057,10.85059]
[1778623043199,25.52,80552.11,1.0,0.53156,0.00057,10.85066]
[1778623044619,25.52,80552.11,1.0,0.53156,0.00057,10.85066]
[1778623044801,25.52,80552.12,1.0,0.53157,0.00057,10.85065]
[1778623048410,25.52,80552.0,1.0,0.5315,0.00057,10.85078]
[1778623048837,25.52,80551.64,1.0,0.53129,0.00057,10.85118]
[1778623048851,25.52,80551.64,1.0,0.53129,0.00057,10.85118]
[1778623048930,25.52,80551.56,1.0,0.53124,0.00057,10.85126]
[1778623050015,25.52,80551.56,1.0,0.53124,0.00057,10.85126]
[1778623050034,25.52,80551.56,1.0,0.53124,0.00057,10.85126]
[1778623050116,25.52,80551.3,1.0,0.5311,0.00057,10.85155]
[1778623050822,25.52,80551.3,1.0,0.5311,0.00057,10.85155]
[1778623050835,25.52,80551.3,1.0,0.5311,0.00057,10.85155]
[1778623050923,25.52,80551.12,1.0,0.53099,0.00057,10.85174]
[1778623056375,25.52,80551.36,1.0,0.53115,0.00057,10.84244]
[1778623064287,25.52,80551.38,1.0,0.53116,0.00057,10.84242]
[1778623064388,25.52,80551.2,1.0,0.53106,0.00057,10.84261]
[1778623065343,25.52,80551.2,1.0,0.53106,0.00057,10.84261]
[1778623070982,25.53,80550.51,1.0,0.53066,0.00057,10.84336]
[1778623076515,25.53,80549.99,1.0,0.53036,0.00057,10.84391]
[1778623083066,25.53,80549.55,1.0,0.53011,0.00057,10.84437]
[1778623088100,25.53,80550.13,1.0,0.53044,0.00057,10.84377]
[1778623095151,25.53,80549.77,1.0,0.53023,0.00057,10.84415]
[1778623100185,25.53,80549.91,1.0,0.53031,0.00057,10.84401]
[1778623102001,25.53,80549.91,1.0,0.53031,0.00057,10.84401]
[1778623102102,25.53,80549.95,1.0,0.53033,0.00057,10.84396]
[1778623103144,25.53,80549.95,1.0,0.53033,0.00057,10.84396]
[1778623103245,25.53,80549.83,1.0,0.53026,0.00057,10.84409]
[1778623109232,25.53,80549.63,1.0,0.53015,0.00057,10.8443]
[1778623109307,25.53,80549.53,1.0,0.53009,0.00057,10.84441]
[1778623115288,25.53,80549.29,1.0,0.52998,0.00057,10.8356]
[1778623117213,25.53,80549.29,1.0,0.52998,0.00057,10.8356]
[1778623117314,25.53,80549.22,1.0,0.52994,0.00057,10.83568]
[1778623126951,25.53,80548.91,1.0,0.52976,0.00057,10.836]
[1778623128594,25.53,80548.93,1.0,0.52977,0.00057,10.83598]
[1778623128611,25.53,80548.93,1.0,0.52977,0.00057,10.83598]
[1778623128695,25.53,80548.86,1.0,0.52973,0.00057,10.83605]
[1778623129720,25.53,80548.86,1.0,0.52973,0.00057,10.83605]
[1778623129730,25.53,80548.86,1.0,0.52973,0.00057,10.83605]
[1778623129821,25.53,80548.82,1.0,0.52971,0.00057,10.83609]
[1778623131455,25.53,80548.82,1.0,0.52971,0.00057,10.83609]
[1778623131482,25.53,80548.82,1.0,0.52971,0.00057,10.83609]
[1778623131507,25.53,80548.79,1.0,0.52969,0.00057,10.83612]
[1778623133016,25.53,80548.77,1.0,0.52968,0.00057,10.83614]
[1778623133028,25.53,80548.77,1.0,0.52968,0.00057,10.83614]
[1778623133593,25.53,80548.77,1.0,0.52968,0.00057,10.83614]
[1778623133615,25.53,80548.77,1.0,0.52968,0.00057,10.83614]
[1778623133418,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134151,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134178,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134424,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134448,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134674,25.53,80548.5,1.0,0.52952,0.00057,10.83642]
[1778623134514,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623134712,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623134724,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623134903,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623135209,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623135235,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623135264,25.53,80549.2,1.0,0.52992,0.00057,10.8357]
[1778623135588,25.53,80554.87,1.0,0.53317,0.00057,10.82947]
[1778623136530,25.53,80554.87,1.0,0.53317,0.00057,10.82947]
[1778623136562,25.53,80554.87,1.0,0.53317,0.00057,10.82947]
[1778623136667,25.53,80554.87,1.0,0.53317,0.00057,10.82947]
[1778623136619,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623136725,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623136991,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137118,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137188,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137278,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137508,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137556,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137578,25.53,80565.38,1.0,0.53917,0.00057,10.81603]
[1778623137655,25.53,80578.04,1.0,0.54639,0.00057,10.79659]
[1778623138166,25.53,80578.04,1.0,0.54639,0.00057,10.79659]
[1778623138198,25.53,80578.04,1.0,0.54639,0.00057,10.79659]
[1778623138242,25.53,80578.04,1.0,0.54639,0.00057,10.79659]
[1778623138480,25.53,80578.04,1.0,0.54639,0.00057,10.79659]
[1778623138564,25.53,80577.0,1.0,0.5458,0.00057,10.79831]
[1778623138868,25.53,80577.0,1.0,0.5458,0.00057,10.79831]
[1778623139097,25.53,80577.0,1.0,0.5458,0.00057,10.79831]
[1778623139449,25.53,80577.0,1.0,0.5458,0.00057,10.79831]
[1778623139551,25.53,80572.66,1.0,0.54333,0.00057,10.80527]
[1778623145506,25.53,80574.11,1.0,0.54416,0.00057,10.80297]
[1778623150051,25.52,80576.1,1.0,0.5453,0.00057,10.79975]
[1778623150643,25.52,80576.1,1.0,0.5453,0.00057,10.79975]
[1778623151547,25.52,80576.35,1.0,0.54545,0.00057,10.79933]
[1778623156583,25.52,80576.99,1.0,0.54582,0.00057,10.79826]
[1778623157860,25.52,80576.16,1.0,0.54535,0.00057,10.79962]
[1778623167667,25.51,80575.55,1.0,0.54501,0.00057,10.80057]
[1778623172293,25.5,80575.79,1.0,0.54515,0.00057,10.80017]
[1778623173299,25.5,80575.79,1.0,0.54519,0.00057,10.79107]
[1778623173331,25.5,80575.79,1.0,0.54519,0.00057,10.79107]
[1778623173340,25.5,80575.79,1.0,0.54519,0.00057,10.79107]
[1778623173580,25.5,80575.79,1.0,0.54519,0.00057,10.79107]
[1778623173629,25.5,80575.79,1.0,0.54519,0.00057,10.79107]
[1778623174355,25.5,80575.79,1.0,0.54519,0.00057,10.79106]
[1778623179743,25.5,80576.15,1.0,0.5454,0.00057,10.79045]
[1778623182232,25.5,80574.93,1.0,0.54471,0.00057,10.79243]
[1778623182277,25.5,80574.93,1.0,0.54471,0.00057,10.79243]
[1778623188808,25.49,80574.33,1.0,0.54437,0.00057,10.79337]
[1778623193842,25.49,80574.63,1.0,0.54455,0.00057,10.79287]
[1778623198877,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200343,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200383,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200458,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200536,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200549,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200741,25.49,80574.32,1.0,0.54438,0.00057,10.79336]
[1778623200633,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623200839,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623200931,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623200972,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201006,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201019,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201132,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201304,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201548,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201645,25.49,80574.61,1.0,0.54454,0.00057,10.79289]
[1778623201646,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623201849,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623201860,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623201914,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623202648,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623202678,25.49,80583.64,1.0,0.5497,0.00057,10.77748]
[1778623202749,25.48,80609.87,1.0,0.56463,0.00057,10.72251]
[1778623202865,25.48,80609.87,1.0,0.56463,0.00057,10.72251]
[1778623203342,25.48,80609.87,1.0,0.56463,0.00057,10.72251]
[1778623203443,25.48,80613.37,1.0,0.56662,0.00057,10.71404]
[1778623203917,25.48,80613.37,1.0,0.56662,0.00057,10.71402]
[1778623208952,25.47,80613.82,1.0,0.56689,0.00057,10.71285]
[1778623210306,25.47,80617.73,1.0,0.56911,0.00057,10.70303]
[1778623215658,25.47,80618.03,1.0,0.56929,0.00057,10.70222]
[1778623221038,25.46,80616.17,1.0,0.56825,0.00057,10.70687]
[1778623222684,25.46,80616.17,1.0,0.56825,0.00057,10.70687]
[1778623222785,25.46,80616.72,1.0,0.56856,0.00057,10.70546]
[1778623223213,25.46,80616.72,1.0,0.56856,0.00057,10.70546]
[1778623223314,25.46,80617.3,1.0,0.56889,0.00057,10.70399]
[1778623223859,25.46,80617.3,1.0,0.56889,0.00057,10.70399]
[1778623224059,25.46,80617.3,1.0,0.56889,0.00057,10.70398]
[1778623225024,25.46,80617.3,1.0,0.56889,0.00057,10.70398]
[1778623225125,25.46,80617.22,1.0,0.56885,0.00057,10.70417]
[1778623227717,25.46,80617.22,1.0,0.56885,0.00057,10.70415]
[1778623227734,25.46,80617.22,1.0,0.56885,0.00057,10.70415]
[1778623228599,25.46,80618.17,1.0,0.56939,0.00057,10.70173]
[1778623228700,25.46,80619.37,1.0,0.57007,0.00057,10.69862]
[1778623229146,25.46,80619.37,1.0,0.57007,0.00057,10.69862]
[1778623229198,25.46,80620.13,1.0,0.57051,0.00057,10.69664]
[1778623229931,25.46,80620.13,1.0,0.57051,0.00057,10.69664]
[1778623230102,25.46,80620.13,1.0,0.57051,0.00057,10.69663]
[1778623231029,25.46,80620.13,1.0,0.57051,0.00057,10.69663]
[1778623231130,25.46,80619.65,1.0,0.57029,0.00057,10.68869]
[1778623233921,25.46,80620.89,1.0,0.571,0.00057,10.68544]
[1778623233924,25.46,80620.89,1.0,0.571,0.00057,10.68544]
[1778623234263,25.46,80621.86,1.0,0.57155,0.00057,10.68287]
[1778623236143,25.45,80626.01,1.0,0.5739,0.00057,10.67168]
[1778623240245,25.45,80627.63,1.0,0.57482,0.00057,10.66719]
[1778623240295,25.45,80627.63,1.0,0.57482,0.00057,10.66719]
[1778623240395,25.45,80628.66,1.0,0.57541,0.00057,10.6643]
[1778623241725,25.45,80628.66,1.0,0.57541,0.00057,10.6643]
[1778623241745,25.45,80628.66,1.0,0.57541,0.00057,10.6643]
[1778623241694,25.45,80631.23,1.0,0.57687,0.00057,10.65702]
[1778623242548,25.45,80631.23,1.0,0.57687,0.00057,10.65702]
[1778623242602,25.45,80640.34,1.0,0.58201,0.00056,10.63015]
[1778623243598,25.45,80644.6,1.0,0.58442,0.00056,10.61695]
[1778623245206,25.44,80651.48,1.0,0.5883,0.00056,10.5948]
[1778623247788,25.44,80651.91,1.0,0.58854,0.00056,10.59337]
[1778623247717,25.44,80654.29,1.0,0.58988,0.00056,10.58545]
[1778623248227,25.44,80654.29,1.0,0.58989,0.00056,10.58543]
[1778623249148,25.44,80654.29,1.0,0.58989,0.00056,10.58543]
[1778623249249,25.44,80657.32,1.0,0.59159,0.00056,10.57519]
[1778623250673,25.44,80657.32,1.0,0.59159,0.00056,10.57519]
[1778623250742,25.44,80657.09,1.0,0.59147,0.00056,10.57594]
[1778623252254,25.43,80654.48,1.0,0.59001,0.00056,10.58469]
[1778623253262,25.43,80650.88,1.0,0.588,0.00056,10.59656]
[1778623255251,25.43,80651.28,1.0,0.58822,0.00056,10.59525]
[1778623255352,25.43,80655.1,1.0,0.59037,0.00056,10.58252]
[1778623255936,25.43,80655.1,1.0,0.59037,0.00056,10.58252]
[1778623256329,25.43,80655.1,1.0,0.59037,0.00056,10.58252]
[1778623257743,25.43,80655.1,1.0,0.59037,0.00056,10.58252]
[1778623257787,25.43,80663.04,1.0,0.59483,0.00056,10.55513]
[1778623258396,25.43,80663.04,1.0,0.59483,0.00056,10.55513]
[1778623258612,25.43,80663.04,1.0,0.59483,0.00056,10.55513]
[1778623258630,25.43,80663.04,1.0,0.59483,0.00056,10.55513]
[1778623258797,25.43,80663.04,1.0,0.59483,0.00056,10.55513]
[1778623258778,25.43,80665.09,1.0,0.59599,0.00056,10.54781]
[1778623258943,25.43,80665.09,1.0,0.59599,0.00056,10.54781]
[1778623259776,25.42,80678.1,1.0,0.60326,0.00056,10.49954]
[1778623260804,25.42,80687.86,1.0,0.60869,0.00055,10.46104]
[1778623260867,25.42,80687.86,1.0,0.60869,0.00055,10.46104]
[1778623261487,25.42,80687.86,1.0,0.60869,0.00055,10.46104]
[1778623261588,25.42,80687.58,1.0,0.60854,0.00055,10.46212]
[1778623262525,25.42,80687.58,1.0,0.60854,0.00055,10.46212]
[1778623262714,25.42,80687.35,1.0,0.60842,0.00055,10.463]
[1778623263349,25.42,80687.35,1.0,0.60842,0.00055,10.463]
[1778623263801,25.42,80678.51,1.0,0.6035,0.00056,10.49783]
[1778623264822,25.42,80678.51,1.0,0.6035,0.00056,10.49783]
[1778623264804,25.42,80671.54,1.0,0.59962,0.00056,10.52414]
[1778623265387,25.42,80671.47,1.0,0.59958,0.00056,10.52439]
[1778623265978,25.42,80671.47,1.0,0.59958,0.00056,10.52439]
[1778623266036,25.42,80671.47,1.0,0.59958,0.00056,10.52439]
[1778623266395,25.42,80671.09,1.0,0.59937,0.00056,10.52578]
[1778623267835,25.42,80671.09,1.0,0.59937,0.00056,10.52578]
[1778623268496,25.42,80671.13,1.0,0.5994,0.00056,10.52563]
[1778623270291,25.42,80671.66,1.0,0.59969,0.00056,10.52364]
[1778623270441,25.41,80675.06,1.0,0.6016,0.00056,10.51088]
[1778623271254,25.41,80675.06,1.0,0.6016,0.00056,10.51088]
[1778623271430,25.41,80674.86,1.0,0.60149,0.00056,10.51162]
[1778623271998,25.41,80674.86,1.0,0.60149,0.00056,10.51162]
[1778623272436,25.41,80675.77,1.0,0.602,0.00056,10.50813]
[1778623273114,25.41,80675.77,1.0,0.602,0.00056,10.50813]
[1778623273444,25.41,80680.05,1.0,0.60439,0.00056,10.49164]
[1778623274140,25.41,80680.05,1.0,0.60439,0.00056,10.49164]
[1778623274450,25.41,80685.27,1.0,0.6073,0.00056,10.47105]
[1778623274935,25.41,80685.27,1.0,0.6073,0.00056,10.47105]
[1778623275668,25.41,80685.27,1.0,0.6073,0.00056,10.47105]
[1778623275748,25.41,80685.27,1.0,0.6073,0.00056,10.47105]
[1778623275849,25.41,80687.85,1.0,0.60874,0.00055,10.46064]
[1778623277136,25.41,80687.82,1.0,0.60873,0.00055,10.46072]
[1778623277222,25.41,80687.82,1.0,0.60873,0.00055,10.46072]
[1778623278808,25.4,80690.33,1.0,0.61013,0.00055,10.45043]
[1778623280908,25.4,80690.52,1.0,0.61025,0.00055,10.44957]
[1778623281456,25.4,80690.52,1.0,0.61025,0.00055,10.44957]
[1778623282033,25.4,80691.66,1.0,0.61088,0.00055,10.44485]
[1778623282507,25.4,80691.67,1.0,0.61089,0.00055,10.44477]
[1778623282996,25.4,80691.67,1.0,0.61089,0.00055,10.44477]
[1778623283498,25.4,80691.67,1.0,0.61089,0.00055,10.44477]
[1778623283599,25.4,80689.66,1.0,0.60978,0.00055,10.45298]
[1778623285695,25.4,80688.22,1.0,0.60899,0.00056,10.45882]
[1778623285727,25.4,80688.22,1.0,0.60899,0.00056,10.45882]
[1778623285756,25.4,80688.31,1.0,0.60904,0.00056,10.45844]
[1778623287542,25.4,80686.29,1.0,0.60792,0.00056,10.46657]
[1778623288549,25.39,80682.52,1.0,0.60583,0.00056,10.48153]
[1778623293675,25.39,80681.31,1.0,0.60525,0.00056,10.47687]
[1778623293686,25.39,80680.84,1.0,0.60499,0.00056,10.4787]
[1778623299626,25.39,80680.38,1.0,0.60474,0.00056,10.48045]
[1778623302239,25.39,80680.02,1.0,0.60454,0.00056,10.48183]
[1778623302262,25.39,80680.02,1.0,0.60454,0.00056,10.48183]
[1778623305002,25.39,80679.83,1.0,0.60443,0.00056,10.48255]
[1778623305327,25.39,80679.83,1.0,0.60443,0.00056,10.48255]
[1778623305499,25.39,80679.83,1.0,0.60443,0.00056,10.48255]
[1778623305668,25.39,80679.8,1.0,0.60442,0.00056,10.48266]
[1778623306374,25.39,80679.8,1.0,0.60442,0.00056,10.48266]
[1778623306611,25.39,80679.8,1.0,0.60442,0.00056,10.48266]
[1778623306712,25.39,80683.97,1.0,0.60675,0.00056,10.46624]
[1778623307949,25.39,80684.09,1.0,0.60681,0.00056,10.46575]
[1778623308691,25.39,80688.17,1.0,0.60909,0.00056,10.44934]
[1778623310824,25.39,80689.77,1.0,0.60998,0.00056,10.44281]
[1778623311242,25.39,80691.39,1.0,0.61088,0.00055,10.43613]
[1778623311815,25.38,80696.31,1.0,0.61361,0.00055,10.41557]
[1778623312688,25.38,80696.31,1.0,0.61361,0.00055,10.41557]
[1778623312877,25.38,80696.31,1.0,0.61361,0.00055,10.41557]
[1778623312719,25.38,80696.31,1.0,0.61362,0.00055,10.41552]
[1778623313723,25.38,80696.81,1.0,0.6139,0.00055,10.41335]
[1778623315739,25.38,80699.03,1.0,0.61514,0.00055,10.40381]
[1778623316746,25.38,80700.75,1.0,0.6161,0.00055,10.39638]
[1778623318908,25.38,80700.39,1.0,0.61591,0.00055,10.39786]
[1778623319780,25.38,80700.39,1.0,0.61591,0.00055,10.39786]
[1778623319870,25.38,80702.53,1.0,0.61709,0.00055,10.38859]
[1778623322787,25.37,80704.28,1.0,0.61807,0.00055,10.38085]
[1778623326815,25.37,80706.08,1.0,0.61907,0.00055,10.37281]
[1778623326997,25.37,80706.08,1.0,0.61907,0.00055,10.37281]
[1778623327822,25.37,80707.54,1.0,0.61988,0.00055,10.36631]
[1778623328888,25.37,80707.54,1.0,0.61988,0.00055,10.36631]
[1778623328830,25.37,80711.98,1.0,0.62233,0.00055,10.34632]
[1778623329560,25.37,80711.98,1.0,0.62233,0.00055,10.34632]
[1778623329687,25.37,80711.98,1.0,0.62233,0.00055,10.34632]
[1778623329836,25.37,80712.18,1.0,0.62244,0.00055,10.34541]
[1778623329986,25.37,80712.18,1.0,0.62244,0.00055,10.34541]
[1778623330555,25.37,80712.18,1.0,0.62244,0.00055,10.34541]
[1778623330639,25.37,80712.18,1.0,0.62244,0.00055,10.34541]
[1778623330889,25.37,80712.18,1.0,0.62244,0.00055,10.34541]
[1778623330843,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331263,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331414,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331415,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331608,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331621,25.37,80718.37,1.0,0.62584,0.00055,10.3169]
[1778623331850,25.37,80722.54,1.0,0.62813,0.00055,10.29729]
[1778623332276,25.37,80722.54,1.0,0.62813,0.00055,10.29729]
[1778623332857,25.37,80730.85,1.0,0.63268,0.00055,10.2571]
[1778623333367,25.37,80730.85,1.0,0.63268,0.00055,10.2571]
[1778623333375,25.37,80730.85,1.0,0.63268,0.00055,10.2571]
[1778623333864,25.37,80735.83,1.0,0.6354,0.00054,10.23237]
[1778623334148,25.37,80735.83,1.0,0.6354,0.00054,10.23237]
[1778623334871,25.37,80729.87,1.0,0.63215,0.00055,10.26184]
[1778623335878,25.36,80724.87,1.0,0.62942,0.00055,10.28601]
[1778623339906,25.36,80726.71,1.0,0.63045,0.00055,10.27699]
[1778623340918,25.36,80726.71,1.0,0.63045,0.00055,10.27699]
[1778623341922,25.36,80727.22,1.0,0.63073,0.00055,10.27445]
[1778623343059,25.36,80727.89,1.0,0.6311,0.00055,10.27116]
[1778623343160,25.36,80728.68,1.0,0.63154,0.00055,10.26732]
[1778623344996,25.36,80728.68,1.0,0.63154,0.00055,10.26728]
[1778623345557,25.36,80728.68,1.0,0.63154,0.00055,10.26728]
[1778623345657,25.36,80728.82,1.0,0.63162,0.00055,10.26652]
[1778623347929,25.36,80728.54,1.0,0.63147,0.00055,10.26788]
[1778623348421,25.35,80727.97,1.0,0.63117,0.00055,10.27053]
[1778623349412,25.35,80727.97,1.0,0.63117,0.00055,10.27053]
[1778623349522,25.35,80727.97,1.0,0.63117,0.00055,10.27053]
[1778623349932,25.35,80727.97,1.0,0.63117,0.00055,10.27053]
[1778623349623,25.35,80727.54,1.0,0.63094,0.00055,10.27258]
[1778623350098,25.35,80727.54,1.0,0.63094,0.00055,10.27258]
[1778623350380,25.35,80727.54,1.0,0.63094,0.00055,10.27258]
[1778623350535,25.35,80727.54,1.0,0.63094,0.00055,10.27258]
[1778623350636,25.35,80723.94,1.0,0.62898,0.00055,10.28986]
[1778623351776,25.35,80723.94,1.0,0.62898,0.00055,10.28986]
[1778623351877,25.35,80718.06,1.0,0.62586,0.00055,10.30811]
[1778623353750,25.35,80718.06,1.0,0.62586,0.00055,10.30811]
[1778623353852,25.35,80718.88,1.0,0.62632,0.00055,10.30418]
[1778623356381,25.35,80718.03,1.0,0.62586,0.00055,10.30812]
[1778623356397,25.35,80718.03,1.0,0.62586,0.00055,10.30812]
[1778623356416,25.35,80718.03,1.0,0.62586,0.00055,10.30812]
[1778623356582,25.35,80718.03,1.0,0.62586,0.00055,10.30812]
[1778623356850,25.35,80718.03,1.0,0.62586,0.00055,10.30812]
[1778623356895,25.35,80716.32,1.0,0.62492,0.00055,10.31602]
[1778623357645,25.35,80716.32,1.0,0.62492,0.00055,10.31602]
[1778623357746,25.35,80705.21,1.0,0.6188,0.00055,10.36632]
[1778623358036,25.35,80705.21,1.0,0.6188,0.00055,10.36632]
[1778623358173,25.35,80705.21,1.0,0.6188,0.00055,10.36632]
[1778623358491,25.34,80696.99,1.0,0.61425,0.00055,10.40193]
[1778623359426,25.34,80696.99,1.0,0.61425,0.00055,10.40193]
[1778623359527,25.34,80691.19,1.0,0.61103,0.00056,10.42622]
[1778623361449,25.34,80691.26,1.0,0.61107,0.00056,10.42593]
[1778623361485,25.34,80691.26,1.0,0.61107,0.00056,10.42593]
[1778623361588,25.34,80690.74,1.0,0.61079,0.00056,10.42802]
[1778623363387,25.34,80690.74,1.0,0.61079,0.00056,10.42802]
[1778623363393,25.34,80690.74,1.0,0.61079,0.00056,10.42802]
[1778623363467,25.34,80685.78,1.0,0.60803,0.00056,10.44819]
[1778623364526,25.34,80685.78,1.0,0.60803,0.00056,10.44819]
[1778623364627,25.34,80690.83,1.0,0.61085,0.00056,10.42755]
[1778623365060,25.34,80690.83,1.0,0.61085,0.00056,10.42755]
[1778623365106,25.34,80693.22,1.0,0.61218,0.00056,10.41762]
[1778623366063,25.34,80693.22,1.0,0.61218,0.00056,10.41762]
[1778623366162,25.34,80690.4,1.0,0.61062,0.00056,10.42927]
[1778623367116,25.34,80690.4,1.0,0.61062,0.00056,10.42927]
[1778623367511,25.34,80690.4,1.0,0.61062,0.00056,10.42927]
[1778623367530,25.34,80690.4,1.0,0.61062,0.00056,10.42927]
[1778623367625,25.34,80690.4,1.0,0.61062,0.00056,10.42927]
[1778623367666,25.33,80690.28,1.0,0.61056,0.00056,10.42969]
[1778623368319,25.33,80690.28,1.0,0.61056,0.00056,10.42969]
[1778623368420,25.33,80699.12,1.0,0.61548,0.00055,10.39238]
[1778623369020,25.33,80699.12,1.0,0.61548,0.00055,10.39238]
[1778623369837,25.33,80699.12,1.0,0.61548,0.00055,10.39238]
[1778623369838,25.33,80702.84,1.0,0.61755,0.00055,10.37617]
[1778623370279,25.33,80702.84,1.0,0.61755,0.00055,10.37617]
[1778623370364,25.33,80704.6,1.0,0.61854,0.00055,10.36838]
[1778623372832,25.33,80705.34,1.0,0.61894,0.00055,10.36511]
[1778623372933,25.32,80716.11,1.0,0.62491,0.00055,10.31612]
[1778623373711,25.32,80716.11,1.0,0.62491,0.00055,10.31612]
[1778623373937,25.32,80716.11,1.0,0.62491,0.00055,10.31612]
[1778623373950,25.32,80718.44,1.0,0.6262,0.00055,10.30519]
[1778623374700,25.32,80718.44,1.0,0.6262,0.00055,10.30519]
[1778623375468,25.32,80718.04,1.0,0.62598,0.00055,10.30701]
[1778623375569,25.32,80722.37,1.0,0.62837,0.00055,10.28648]
[1778623377324,25.32,80722.37,1.0,0.62837,0.00055,10.28648]
[1778623377425,25.32,80722.84,1.0,0.62865,0.00055,10.28408]
[1778623378157,25.32,80722.84,1.0,0.62865,0.00055,10.28408]
[1778623378632,25.31,80723.11,1.0,0.6288,0.00055,10.28271]
[1778623379358,25.31,80723.11,1.0,0.6288,0.00055,10.28271]
[1778623379910,25.31,80723.11,1.0,0.6288,0.00055,10.28271]
[1778623379409,25.31,80728.07,1.0,0.63153,0.00055,10.25868]
[1778623380041,25.31,80728.07,1.0,0.63153,0.00055,10.25868]
[1778623380306,25.31,80728.07,1.0,0.63153,0.00055,10.25868]
[1778623382310,25.31,80728.74,1.0,0.63191,0.00055,10.25534]
[1778623382388,25.31,80732.91,1.0,0.6342,0.00055,10.23464]
[1778623383158,25.31,80732.91,1.0,0.6342,0.00055,10.23464]
[1778623383259,25.31,80734.45,1.0,0.63504,0.00055,10.22696]
[1778623385019,25.3,80734.8,1.0,0.63524,0.00055,10.22511]
[1778623385223,25.3,80737.07,1.0,0.63649,0.00055,10.2136]
[1778623386230,25.3,80739.78,1.0,0.63798,0.00054,10.19975]
[1778623387237,25.3,80743.03,1.0,0.63975,0.00054,10.18298]
[1778623388469,25.3,80743.03,1.0,0.63975,0.00054,10.18298]
[1778623388570,25.3,80742.97,1.0,0.63974,0.00054,10.18315]
[1778623390853,25.3,80743.05,1.0,0.63978,0.00054,10.18274]
[1778623390889,25.3,80743.05,1.0,0.63978,0.00054,10.18274]
[1778623390930,25.29,80745.18,1.0,0.64095,0.00054,10.17154]
[1778623391028,25.29,80745.18,1.0,0.64095,0.00054,10.17154]
[1778623391653,25.29,80745.18,1.0,0.64095,0.00054,10.17154]
[1778623391665,25.29,80745.18,1.0,0.64095,0.00054,10.17154]
[1778623391673,25.29,80752.41,1.0,0.64488,0.00054,10.13328]
[1778623392060,25.29,80752.41,1.0,0.64488,0.00054,10.13328]
[1778623392596,25.29,80752.41,1.0,0.64488,0.00054,10.13328]
[1778623393490,25.29,80755.4,1.0,0.64651,0.00054,10.11714]
[1778623393494,25.29,80755.4,1.0,0.64651,0.00054,10.11714]
[1778623393497,25.29,80755.4,1.0,0.64651,0.00054,10.11714]
[1778623393519,25.29,80757.9,1.0,0.64787,0.00054,10.10346]
[1778623394590,25.29,80752.07,1.0,0.64472,0.00054,10.13488]
[1778623395293,25.29,80752.07,1.0,0.64472,0.00054,10.13488]
[1778623396916,25.29,80752.07,1.0,0.64472,0.00054,10.13488]
[1778623396301,25.29,80746.49,1.0,0.6417,0.00054,10.16435]
[1778623397458,25.29,80746.49,1.0,0.6417,0.00054,10.16435]
[1778623400237,25.28,80747.96,1.0,0.64251,0.00054,10.15647]
[1778623400348,25.28,80751.75,1.0,0.64458,0.00054,10.13628]
[1778623401412,25.28,80751.75,1.0,0.64458,0.00054,10.13628]
[1778623401440,25.28,80761.14,1.0,0.64966,0.00054,10.0852]
[1778623402001,25.28,80761.14,1.0,0.64966,0.00054,10.0852]
[1778623402414,25.28,80761.14,1.0,0.64966,0.00054,10.0852]
[1778623402438,25.28,80761.14,1.0,0.64966,0.00054,10.0852]
[1778623402446,25.28,80761.14,1.0,0.64966,0.00054,10.0852]
[1778623402449,25.28,80763.57,1.0,0.65097,0.00054,10.07171]
[1778623408842,25.27,80765.5,1.0,0.65205,0.00054,10.06057]
[1778623410480,25.27,80765.5,1.0,0.65205,0.00054,10.06054]
[1778623410581,25.27,80755.11,1.0,0.64646,0.00054,10.11761]
[1778623413406,25.27,80754.52,1.0,0.64626,0.00054,10.11102]
[1778623413507,25.27,80754.31,1.0,0.64616,0.00054,10.11209]
[1778623417952,25.26,80752.97,1.0,0.64545,0.00054,10.11912]
[1778623418014,25.26,80754.05,1.0,0.64604,0.00054,10.11324]
[1778623418052,25.26,80754.05,1.0,0.64604,0.00054,10.11324]
[1778623418914,25.26,80747.12,1.0,0.64229,0.00054,10.15005]
[1778623419199,25.26,80747.12,1.0,0.64229,0.00054,10.15005]
[1778623419217,25.26,80747.12,1.0,0.64229,0.00054,10.15005]
[1778623419837,25.26,80747.12,1.0,0.64229,0.00054,10.15005]
[1778623419874,25.26,80739.99,1.0,0.63841,0.00055,10.18705]
[1778623424469,25.25,80740.56,1.0,0.63875,0.00055,10.18388]
[1778623424499,25.25,80742.46,1.0,0.63979,0.00054,10.17402]
[1778623425948,25.25,80742.46,1.0,0.63979,0.00054,10.17402]
[1778623425507,25.25,80738.41,1.0,0.63759,0.00055,10.19476]
[1778623426513,25.25,80735.77,1.0,0.63615,0.00055,10.20808]
[1778623427520,25.25,80732.62,1.0,0.63444,0.00055,10.22381]
[1778623428984,25.25,80730.24,1.0,0.63314,0.00055,10.23555]
[1778623431548,25.24,80733.67,1.0,0.63505,0.00055,10.21822]
[1778623432554,25.24,80737.45,1.0,0.63712,0.00055,10.19908]
[1778623437632,25.24,80737.17,1.0,0.63699,0.00055,10.20032]
[1778623437694,25.24,80738.54,1.0,0.63774,0.00055,10.19329]
[1778623438144,25.24,80738.54,1.0,0.63774,0.00055,10.19329]
[1778623438597,25.23,80738.77,1.0,0.63788,0.00055,10.19203]
[1778623439094,25.23,80738.77,1.0,0.63788,0.00055,10.19203]
[1778623439605,25.23,80746.67,1.0,0.6422,0.00054,10.15093]
[1778623440293,25.23,80746.67,1.0,0.6422,0.00054,10.15093]
[1778623440617,25.23,80750.72,1.0,0.64441,0.00054,10.12937]
[1778623441325,25.23,80750.72,1.0,0.64441,0.00054,10.12937]
[1778623441619,25.23,80750.03,1.0,0.64404,0.00054,10.13297]
[1778623442545,25.23,80750.03,1.0,0.64404,0.00054,10.13297]
[1778623442624,25.23,80750.03,1.0,0.64404,0.00054,10.13297]
[1778623442644,25.23,80750.03,1.0,0.64404,0.00054,10.13297]
[1778623442741,25.23,80751.98,1.0,0.64511,0.00054,10.12247]
[1778623444515,25.23,80751.98,1.0,0.64511,0.00054,10.12239]
[1778623444647,25.22,80751.42,1.0,0.64482,0.00054,10.12533]
[1778623445176,25.22,80751.42,1.0,0.64482,0.00054,10.12533]
[1778623445654,25.22,80753.34,1.0,0.64586,0.00054,10.11495]
[1778623448676,25.22,80759.75,1.0,0.64936,0.00054,10.07974]
[1778623454717,25.21,80761.05,1.0,0.6501,0.00054,10.07211]
[1778623456732,25.21,80767.96,1.0,0.65384,0.00054,10.03329]
[1778623459752,25.21,80774.38,1.0,0.65731,0.00054,9.9963]
[1778623463780,25.2,80767.97,1.0,0.6539,0.00054,10.03261]
[1778623468816,25.2,80770.35,1.0,0.65521,0.00054,10.01878]
[1778623473851,25.19,80771.72,1.0,0.65609,0.00054,10.00098]
[1778623478886,25.18,80773.54,1.0,0.65711,0.00054,9.98997]
[1778623483921,25.17,80772.44,1.0,0.65658,0.00054,9.99571]
[1778623488958,25.16,80772.84,1.0,0.65684,0.00054,9.99286]
[1778623491978,25.16,80762.93,1.0,0.65151,0.00054,10.04904]
[1778623493993,25.16,80757.08,1.0,0.64835,0.00054,10.08138]
[1778623495735,25.16,80755.93,1.0,0.64774,0.00054,10.0876]
[1778623496008,25.16,80755.89,1.0,0.64772,0.00054,10.08774]
[1778623496813,25.16,80755.89,1.0,0.64772,0.00054,10.08774]
[1778623497014,25.16,80756.15,1.0,0.64787,0.00054,10.08627]
[1778623502073,25.15,80757.21,1.0,0.64846,0.00054,10.08026]
[1778623504065,25.15,80764.57,1.0,0.65246,0.00054,10.03915]
[1778623509101,25.15,80762.19,1.0,0.6512,0.00054,10.05222]
[1778623513129,25.14,80769.11,1.0,0.65497,0.00054,10.01283]
[1778623515143,25.14,80772.49,1.0,0.65679,0.00054,9.99334]
[1778623520178,25.14,80773.61,1.0,0.6574,0.00054,9.98677]
[1778623523204,25.14,80781.88,1.0,0.66185,0.00054,9.93803]
[1778623525218,25.14,80789.07,1.0,0.6657,0.00053,9.89464]
[1778623530253,25.13,80786.86,1.0,0.66455,0.00053,9.90777]
[1778623531259,25.13,80780.83,1.0,0.66145,0.00054,9.93405]
[1778623532266,25.13,80773.66,1.0,0.65761,0.00054,9.97615]
[1778623534281,25.13,80767.25,1.0,0.65416,0.00054,10.01293]
[1778623536295,25.13,80762.78,1.0,0.65174,0.00054,10.03814]
[1778623541330,25.12,80762.37,1.0,0.65154,0.00054,10.04023]
[1778623542336,25.12,80769.41,1.0,0.65536,0.00054,10.00019]
[1778623543343,25.12,80777.73,1.0,0.65985,0.00054,9.95175]
[1778623544350,25.12,80777.15,1.0,0.65954,0.00054,9.95508]
[1778623549833,25.11,80775.01,1.0,0.65845,0.00054,9.96703]
[1778623555427,25.1,80769.09,1.0,0.65529,0.00054,10.00092]
[1778623557441,25.1,80762.23,1.0,0.65158,0.00054,10.03981]
[1778623562477,25.1,80761.81,1.0,0.65137,0.00054,10.04193]
[1778623568520,25.1,80760.77,1.0,0.65083,0.00054,10.04751]
[1778623572546,25.09,80753.17,1.0,0.64671,0.00055,10.0893]
[1778623577582,25.09,80751.73,1.0,0.64596,0.00055,10.09678]
[1778623580047,25.08,80760.24,1.0,0.65061,0.00054,10.04973]
[1778623583623,25.08,80766.65,1.0,0.6541,0.00054,10.01343]
[1778623588663,25.07,80768.43,1.0,0.6551,0.00054,10.00285]
[1778623593694,25.07,80770.45,1.0,0.65636,0.00054,9.98101]
[1778623598728,25.06,80774.88,1.0,0.65879,0.00054,9.95476]
[1778623600190,25.06,80767.21,1.0,0.65465,0.00054,9.99919]
[1778623601432,25.06,80767.21,1.0,0.65465,0.00054,9.99918]
[1778623605643,25.06,80763.42,1.0,0.6526,0.00054,10.02066]
[1778623608798,25.06,80756.16,1.0,0.64866,0.00055,10.0611]
[1778623613834,25.05,80755.22,1.0,0.64818,0.00055,10.06598]
[1778623614550,25.05,80755.22,1.0,0.64818,0.00055,10.06598]
[1778623614556,25.05,80755.22,1.0,0.64818,0.00055,10.06598]
[1778623614917,25.05,80752.7,1.0,0.64681,0.00055,10.07978]
[1778623617270,25.05,80752.99,1.0,0.64697,0.00055,10.07813]
[1778623617862,25.05,80752.87,1.0,0.64691,0.00055,10.07876]
[1778623622654,25.05,80752.74,1.0,0.64685,0.00055,10.07937]
[1778623622855,25.05,80752.74,1.0,0.64685,0.00055,10.07937]
[1778623622861,25.05,80752.74,1.0,0.64685,0.00055,10.07937]
[1778623622923,25.05,80752.74,1.0,0.64685,0.00055,10.07937]
[1778623622956,25.05,80746.06,1.0,0.64319,0.00055,10.11547]
[1778623624916,25.04,80733.35,1.0,0.63619,0.00055,10.18172]
[1778623625564,25.04,80733.35,1.0,0.63619,0.00055,10.18172]
[1778623625924,25.04,80732.42,1.0,0.63568,0.00055,10.18639]
[1778623626931,25.04,80739.56,1.0,0.63963,0.00055,10.1496]
[1778623631965,25.04,80739.32,1.0,0.63951,0.00055,10.15067]
[1778623634248,25.04,80740.03,1.0,0.63991,0.00055,10.14692]
[1778623634986,25.04,80741.43,1.0,0.64069,0.00055,10.13952]
[1778623637000,25.04,80739.59,1.0,0.63968,0.00055,10.14908]
[1778623638041,25.04,80739.59,1.0,0.63968,0.00055,10.14908]
[1778623638059,25.04,80739.59,1.0,0.63968,0.00055,10.14908]
[1778623638111,25.03,80735.03,1.0,0.63717,0.00055,10.17262]
[1778623638682,25.03,80735.03,1.0,0.63717,0.00055,10.17262]
[1778623639014,25.03,80735.4,1.0,0.63738,0.00055,10.17067]
[1778623640026,25.03,80733.28,1.0,0.63621,0.00055,10.1815]
[1778623640377,25.03,80733.28,1.0,0.63621,0.00055,10.1815]
[1778623640403,25.03,80733.28,1.0,0.63621,0.00055,10.1815]
[1778623640480,25.03,80733.28,1.0,0.63621,0.00055,10.1815]
[1778623641033,25.03,80731.98,1.0,0.6355,0.00055,10.18808]
[1778623642040,25.03,80736.34,1.0,0.63791,0.00055,10.16572]
[1778623643068,25.03,80736.34,1.0,0.63791,0.00055,10.16572]
[1778623643166,25.03,80739.58,1.0,0.6397,0.00055,10.14886]
[1778623645061,25.03,80742.72,1.0,0.64144,0.00055,10.13229]
[1778623646068,25.03,80741.2,1.0,0.64061,0.00055,10.14025]
[1778623650320,25.02,80741.41,1.0,0.64074,0.00055,10.13898]
[1778623650421,25.02,80741.58,1.0,0.64084,0.00055,10.13809]
[1778623656147,25.02,80742.2,1.0,0.64131,0.00055,10.12493]
[1778623659505,25.02,80741.53,1.0,0.64096,0.00055,10.12834]
[1778623659524,25.02,80741.53,1.0,0.64096,0.00055,10.12834]
[1778623660173,25.02,80741.86,1.0,0.64114,0.00055,10.12655]
[1778623661194,25.02,80741.86,1.0,0.64114,0.00055,10.12655]
[1778623661284,25.02,80732.72,1.0,0.63609,0.00055,10.17396]
[1778623663194,25.02,80731.82,1.0,0.6356,0.00055,10.17852]
[1778623665660,25.02,80731.71,1.0,0.63554,0.00055,10.17907]
[1778623665761,25.02,80731.7,1.0,0.63553,0.00055,10.17912]
[1778623666344,25.02,80731.7,1.0,0.63553,0.00055,10.17912]
[1778623666964,25.02,80731.7,1.0,0.63553,0.00055,10.17912]
[1778623673018,25.02,80730.92,1.0,0.6351,0.00055,10.18306]
[1778623673264,25.02,80728.72,1.0,0.63388,0.00056,10.19414]
[1778623673563,25.02,80728.72,1.0,0.63388,0.00056,10.19414]
[1778623674107,25.02,80728.72,1.0,0.63388,0.00056,10.19414]
[1778623676102,25.01,80728.47,1.0,0.63375,0.00056,10.19537]
[1778623676285,25.01,80728.58,1.0,0.63381,0.00056,10.1948]
[1778623681320,25.01,80724.27,1.0,0.63142,0.00056,10.21617]
[1778623681715,25.01,80724.27,1.0,0.63142,0.00056,10.21617]
[1778623681816,25.01,80724.27,1.0,0.63142,0.00056,10.21615]
[1778623683762,25.01,80724.27,1.0,0.63142,0.00056,10.21615]
[1778623683863,25.01,80718.09,1.0,0.62798,0.00056,10.24625]
[1778623684390,25.01,80718.09,1.0,0.62798,0.00056,10.24625]
[1778623684865,25.01,80718.09,1.0,0.62798,0.00056,10.24625]
[1778623684953,25.01,80718.09,1.0,0.62798,0.00056,10.24625]
[1778623685054,25.01,80714.94,1.0,0.62622,0.00056,10.2613]
[1778623687363,25.01,80713.24,1.0,0.62527,0.00056,10.26931]
[1778623689376,25.01,80711.1,1.0,0.62408,0.00056,10.27933]
[1778623693403,25.01,80709.37,1.0,0.62312,0.00056,10.2873]
[1778623694649,25.01,80709.37,1.0,0.62312,0.00056,10.2873]
[1778623694750,25.01,80709.0,1.0,0.62291,0.00056,10.28897]
[1778623697717,25.01,80708.44,1.0,0.6226,0.00056,10.29153]
[1778623697818,25.01,80711.7,1.0,0.62443,0.00056,10.27636]
[1778623703476,25.0,80712.67,1.0,0.625,0.00056,10.27161]
[1778623706435,25.0,80711.62,1.0,0.62442,0.00056,10.27647]
[1778623706537,25.0,80711.74,1.0,0.62449,0.00056,10.27587]
[1778623707653,25.0,80711.74,1.0,0.62449,0.00056,10.27587]
[1778623708068,25.0,80711.74,1.0,0.62449,0.00056,10.27587]
[1778623710968,24.99,80707.7,1.0,0.62225,0.00056,10.29445]
[1778623712228,24.99,80705.99,1.0,0.62139,0.00056,10.29274]
[1778623713638,24.99,80705.99,1.0,0.62139,0.00056,10.29274]
[1778623713648,24.99,80705.07,1.0,0.62087,0.00056,10.29692]
[1778623716490,24.99,80705.29,1.0,0.621,0.00056,10.29588]
[1778623716591,24.99,80704.67,1.0,0.62066,0.00056,10.29868]
[1778623722647,24.99,80704.37,1.0,0.6205,0.00056,10.29994]
[1778623722711,24.99,80704.19,1.0,0.6204,0.00056,10.30073]
[1778623724620,24.99,80704.08,1.0,0.62034,0.00056,10.30124]
[1778623724699,24.99,80704.08,1.0,0.62034,0.00056,10.30124]
[1778623725315,24.99,80704.08,1.0,0.62034,0.00056,10.30124]
[1778623725317,24.99,80703.62,1.0,0.62008,0.00056,10.30334]
[1778623726060,24.99,80703.62,1.0,0.62008,0.00056,10.30334]
[1778623726126,24.99,80699.09,1.0,0.61752,0.00056,10.32366]
[1778623727647,24.99,80694.11,1.0,0.61471,0.00057,10.34549]
[1778623729177,24.99,80694.11,1.0,0.61471,0.00057,10.34549]
[1778623729278,24.99,80693.44,1.0,0.61434,0.00057,10.34835]
[1778623729903,24.99,80693.44,1.0,0.61434,0.00057,10.34835]
[1778623730004,24.99,80693.01,1.0,0.6141,0.00057,10.35018]
[1778623735375,24.98,80693.18,1.0,0.6142,0.00057,10.34939]
[1778623735703,24.98,80692.86,1.0,0.61403,0.00057,10.35072]
[1778623736711,24.98,80690.32,1.0,0.61259,0.00057,10.36158]
[1778623739802,24.98,80688.88,1.0,0.61178,0.00057,10.36766]
[1778623740102,24.98,80688.88,1.0,0.61178,0.00057,10.36766]
[1778623740203,24.98,80688.69,1.0,0.61168,0.00057,10.36837]
[1778623741584,24.98,80687.84,1.0,0.6112,0.00057,10.37194]
[1778623741746,24.98,80687.84,1.0,0.6112,0.00057,10.37194]
[1778623742880,24.98,80687.84,1.0,0.6112,0.00057,10.37194]
[1778623742981,24.98,80686.16,1.0,0.61025,0.00057,10.37896]
[1778623748793,24.98,80685.68,1.0,0.60999,0.00057,10.3809]
[1778623754836,24.97,80684.41,1.0,0.60928,0.00057,10.3861]
[1778623759871,24.97,80683.38,1.0,0.6087,0.00057,10.39029]
[1778623763129,24.97,80681.86,1.0,0.60784,0.00057,10.39649]
[1778623763144,24.97,80681.86,1.0,0.60784,0.00057,10.39649]
[1778623763209,24.97,80681.86,1.0,0.60784,0.00057,10.39649]
[1778623763223,24.97,80681.86,1.0,0.60784,0.00057,10.39649]
[1778623763230,24.97,80686.88,1.0,0.6107,0.00057,10.37569]
[1778623763707,24.97,80686.88,1.0,0.6107,0.00057,10.37569]
[1778623763899,24.97,80686.88,1.0,0.6107,0.00057,10.37563]
[1778623764907,24.97,80689.78,1.0,0.61235,0.00057,10.36338]
[1778623765913,24.97,80693.66,1.0,0.61455,0.00057,10.34671]
[1778623771390,24.96,80693.85,1.0,0.61476,0.00057,10.33636]
[1778623772920,24.96,80693.87,1.0,0.61477,0.00057,10.33626]
[1778623773021,24.96,80690.2,1.0,0.61269,0.00057,10.35203]
[1778623773636,24.96,80690.2,1.0,0.61269,0.00057,10.35203]
[1778623774375,24.96,80690.2,1.0,0.61269,0.00057,10.35203]
[1778623773969,24.96,80690.23,1.0,0.61271,0.00057,10.35189]
[1778623774976,24.96,80686.91,1.0,0.61083,0.00057,10.3659]
[1778623776277,24.96,80686.91,1.0,0.61083,0.00057,10.3659]
[1778623776314,24.96,80686.91,1.0,0.61083,0.00057,10.3659]
[1778623776401,24.96,80686.91,1.0,0.61083,0.00057,10.3659]
[1778623776395,24.96,80685.61,1.0,0.61009,0.00057,10.37131]
[1778623776990,24.96,80685.61,1.0,0.61009,0.00057,10.37133]
[1778623777740,24.96,80685.61,1.0,0.61009,0.00057,10.37133]
[1778623777997,24.96,80681.81,1.0,0.60793,0.00057,10.38702]
[1778623779004,24.96,80678.54,1.0,0.60606,0.00057,10.40027]
[1778623782025,24.96,80676.36,1.0,0.60482,0.00057,10.40898]
[1778623787253,24.96,80676.31,1.0,0.60479,0.00057,10.40917]
[1778623787354,24.96,80676.3,1.0,0.60479,0.00057,10.4092]
[1778623789074,24.96,80674.22,1.0,0.6036,0.00057,10.4174]
[1778623792690,24.96,80672.69,1.0,0.60273,0.00057,10.42336]
[1778623793103,24.96,80672.09,1.0,0.60239,0.00057,10.42568]
[1778623798137,24.96,80672.32,1.0,0.60253,0.00057,10.42473]
[1778623801580,24.96,80672.65,1.0,0.60272,0.00057,10.42342]
[1778623801667,24.96,80672.65,1.0,0.60272,0.00057,10.42342]
[1778623802165,24.96,80674.11,1.0,0.60356,0.00057,10.4177]
[1778623803129,24.96,80674.11,1.0,0.60356,0.00057,10.4177]
[1778623803230,24.96,80681.99,1.0,0.60806,0.00057,10.38608]
[1778623808229,24.95,80679.37,1.0,0.60657,0.00057,10.39669]
[1778623809215,24.95,80677.64,1.0,0.60558,0.00057,10.40364]
[1778623810222,24.95,80673.81,1.0,0.6034,0.00057,10.41881]
[1778623810997,24.95,80673.81,1.0,0.6034,0.00057,10.41881]
[1778623811229,24.95,80673.06,1.0,0.60297,0.00057,10.42173]
[1778623811554,24.95,80673.06,1.0,0.60297,0.00057,10.42173]
[1778623811597,24.95,80673.06,1.0,0.60297,0.00057,10.42173]
[1778623812320,24.95,80673.06,1.0,0.60297,0.00057,10.42173]
[1778623812341,24.95,80673.06,1.0,0.60297,0.00057,10.42173]
[1778623812400,24.95,80671.78,1.0,0.60224,0.00057,10.42671]
[1778623812599,24.95,80671.78,1.0,0.60224,0.00057,10.42671]
[1778623813251,24.95,80671.78,1.0,0.60224,0.00057,10.42671]
[1778623814257,24.95,80662.41,1.0,0.59687,0.00057,10.4621]
[1778623815270,24.95,80657.92,1.0,0.59429,0.00057,10.47839]
[1778623816600,24.95,80656.68,1.0,0.59357,0.00058,10.48281]
[1778623817280,24.95,80657.04,1.0,0.59378,0.00058,10.48153]
[1778623818071,24.95,80657.04,1.0,0.59378,0.00058,10.48153]
[1778623818289,24.95,80654.85,1.0,0.59252,0.00058,10.48927]
[1778623820123,24.95,80654.85,1.0,0.59252,0.00058,10.48927]
[1778623820223,24.95,80655.04,1.0,0.59263,0.00058,10.48859]
[1778623820814,24.95,80655.04,1.0,0.59263,0.00058,10.48859]
[1778623821350,24.95,80655.04,1.0,0.59263,0.00058,10.48859]
[1778623825121,24.95,80654.07,1.0,0.59208,0.00058,10.49197]
[1778623825339,24.95,80653.61,1.0,0.59181,0.00058,10.49357]
[1778623829367,24.95,80650.91,1.0,0.59026,0.00058,10.50287]
[1778623830374,24.95,80648.52,1.0,0.58889,0.00058,10.51098]
[1778623830617,24.95,80648.52,1.0,0.58889,0.00058,10.51098]
[1778623831381,24.95,80648.36,1.0,0.58887,0.00058,10.50215]
[1778623834161,24.95,80647.96,1.0,0.58864,0.00058,10.50347]
[1778623834404,24.95,80648.27,1.0,0.58882,0.00058,10.50241]
[1778623835959,24.95,80647.16,1.0,0.58818,0.00058,10.50615]
[1778623836419,24.95,80646.14,1.0,0.58759,0.00058,10.50956]
[1778623841901,24.95,80645.41,1.0,0.58717,0.00058,10.51195]
[1778623846232,24.95,80645.33,1.0,0.58713,0.00058,10.5122]
[1778623846333,24.95,80644.83,1.0,0.58684,0.00058,10.51383]
[1778623851526,24.94,80644.77,1.0,0.58681,0.00058,10.514]
[1778623851725,24.94,80644.77,1.0,0.58681,0.00058,10.514]
[1778623851746,24.94,80644.77,1.0,0.58681,0.00058,10.514]
[1778623851816,24.94,80651.79,1.0,0.59087,0.00058,10.49031]
[1778623853424,24.94,80656.1,1.0,0.59336,0.00058,10.47521]
[1778623853946,24.94,80656.1,1.0,0.59336,0.00058,10.47521]
[1778623854271,24.94,80658.34,1.0,0.59465,0.00058,10.46721]
[1778623855576,24.94,80658.34,1.0,0.59465,0.00058,10.46721]
[1778623855602,24.94,80665.33,1.0,0.59868,0.00057,10.44152]
[1778623857341,24.94,80665.33,1.0,0.59868,0.00057,10.44152]
[1778623857442,24.94,80664.23,1.0,0.59805,0.00057,10.44556]
[1778623860799,24.93,80664.36,1.0,0.59814,0.00057,10.445]
[1778623860900,24.93,80666.77,1.0,0.59952,0.00057,10.43596]
[1778623862001,24.93,80666.77,1.0,0.59952,0.00057,10.43596]
[1778623862042,24.93,80667.67,1.0,0.60004,0.00057,10.43252]
[1778623867273,24.93,80667.34,1.0,0.59987,0.00057,10.4337]
[1778623867373,24.93,80668.19,1.0,0.60036,0.00057,10.43043]
[1778623868083,24.93,80668.19,1.0,0.60036,0.00057,10.43043]
[1778623868184,24.93,80668.24,1.0,0.60039,0.00057,10.43024]
[1778623868794,24.93,80668.24,1.0,0.60039,0.00057,10.43024]
[1778623868899,24.93,80669.53,1.0,0.60113,0.00057,10.42529]
[1778623875689,24.92,80669.49,1.0,0.60112,0.00057,10.42536]
[1778623876916,24.92,80669.49,1.0,0.60112,0.00057,10.42536]
[1778623877117,24.92,80669.49,1.0,0.60112,0.00057,10.42536]
[1778623877123,24.92,80669.49,1.0,0.60112,0.00057,10.42536]
[1778623877196,24.92,80669.04,1.0,0.60086,0.00057,10.42707]
[1778623878712,24.93,80658.06,1.0,0.59455,0.00058,10.46784]
[1778623879717,24.92,80655.09,1.0,0.59284,0.00058,10.4784]
[1778623882855,24.92,80656.05,1.0,0.59339,0.00058,10.47499]
[1778623882974,24.92,80656.05,1.0,0.59339,0.00058,10.47499]
[1778623883136,24.92,80656.05,1.0,0.59339,0.00058,10.47499]
[1778623883217,24.92,80655.96,1.0,0.59334,0.00058,10.47531]
[1778623884023,24.92,80652.0,1.0,0.59106,0.00058,10.48919]
[1778623885762,24.92,80649.43,1.0,0.58957,0.00058,10.49801]
[1778623887774,24.92,80647.61,1.0,0.58852,0.00058,10.50414]
[1778623892060,24.92,80649.08,1.0,0.58938,0.00058,10.49915]
[1778623892254,24.92,80649.05,1.0,0.58943,0.00058,10.48988]
[1778623898850,24.92,80648.65,1.0,0.58921,0.00058,10.49117]
[1778623900423,24.92,80648.65,1.0,0.58921,0.00058,10.49117]
[1778623900477,24.92,80648.65,1.0,0.58921,0.00058,10.49117]
[1778623900440,24.92,80648.56,1.0,0.58916,0.00058,10.49146]
[1778623900866,24.92,80648.56,1.0,0.58916,0.00058,10.49146]
[1778623901661,24.92,80648.56,1.0,0.58916,0.00058,10.49146]
[1778623902324,24.92,80640.01,1.0,0.58421,0.00058,10.51961]
[1778623904297,24.92,80640.02,1.0,0.58422,0.00058,10.51958]
[1778623904398,24.92,80639.42,1.0,0.58387,0.00058,10.52148]
[1778623904871,24.92,80639.42,1.0,0.58387,0.00058,10.52148]
[1778623904972,24.92,80639.37,1.0,0.58384,0.00058,10.52164]
[1778623906025,24.92,80639.37,1.0,0.58384,0.00058,10.52164]
[1778623906126,24.92,80638.92,1.0,0.58358,0.00058,10.52306]
[1778623912394,24.91,80640.47,1.0,0.58449,0.00058,10.51809]
[1778623913846,24.91,80640.47,1.0,0.58449,0.00058,10.51809]
[1778623913956,24.91,80640.63,1.0,0.58458,0.00058,10.51757]
[1778623914963,24.91,80642.98,1.0,0.58594,0.00058,10.50995]
[1778623915970,24.91,80644.95,1.0,0.58709,0.00058,10.50346]
[1778623916671,24.91,80644.95,1.0,0.58709,0.00058,10.50346]
[1778623916977,24.91,80644.66,1.0,0.58692,0.00058,10.5044]
[1778623918992,24.91,80650.18,1.0,0.59012,0.00058,10.48583]
[1778623921006,24.91,80652.7,1.0,0.59157,0.00058,10.47718]
[1778623923507,24.92,80651.65,1.0,0.59095,0.00058,10.48088]
[1778623923575,24.92,80650.96,1.0,0.59055,0.00058,10.48329]
[1778623927404,24.92,80651.56,1.0,0.59089,0.00058,10.48125]
[1778623927419,24.92,80651.56,1.0,0.59089,0.00058,10.48125]
[1778623927499,24.92,80651.76,1.0,0.59101,0.00058,10.48054]
[1778623928785,24.92,80651.95,1.0,0.59112,0.00058,10.47988]
[1778623929503,24.92,80653.05,1.0,0.59176,0.00058,10.47602]
[1778623931033,24.92,80653.08,1.0,0.59178,0.00058,10.47592]
[1778623931076,24.92,80653.69,1.0,0.59213,0.00058,10.47379]
[1778623932466,24.92,80653.69,1.0,0.59213,0.00058,10.47379]
[1778623932511,24.92,80653.44,1.0,0.59199,0.00058,10.47467]
[1778623938125,24.92,80654.19,1.0,0.59242,0.00058,10.47205]
[1778623944167,24.92,80655.04,1.0,0.5929,0.00058,10.46907]
[1778623949203,24.92,80655.17,1.0,0.59298,0.00058,10.46863]
[1778623950210,24.92,80651.53,1.0,0.59087,0.00058,10.48135]
[1778623950898,24.92,80651.53,1.0,0.59087,0.00058,10.48135]
[1778623951019,24.92,80651.53,1.0,0.59087,0.00058,10.48135]
[1778623951218,24.92,80651.41,1.0,0.59088,0.00058,10.47239]
[1778623952035,24.92,80651.41,1.0,0.59088,0.00058,10.47239]
[1778623952225,24.92,80647.26,1.0,0.58848,0.00058,10.48653]
[1778623953194,24.92,80647.26,1.0,0.58848,0.00058,10.48653]
[1778623953295,24.92,80644.03,1.0,0.58661,0.00058,10.49725]
[1778623957498,24.92,80644.97,1.0,0.58716,0.00058,10.49412]
[1778623957599,24.92,80645.73,1.0,0.5876,0.00058,10.49157]
[1778623958327,24.92,80645.73,1.0,0.5876,0.00058,10.49157]
[1778623958371,24.92,80649.51,1.0,0.58979,0.00058,10.47882]
[1778623958964,24.92,80649.51,1.0,0.58979,0.00058,10.47882]
[1778623959274,24.92,80649.55,1.0,0.58982,0.00058,10.47868]
[1778623960281,24.91,80652.49,1.0,0.59152,0.00058,10.46854]
[1778623960883,24.91,80652.49,1.0,0.59152,0.00058,10.46854]
[1778623960910,24.91,80652.49,1.0,0.59152,0.00058,10.46854]
[1778623961473,24.91,80652.49,1.0,0.59152,0.00058,10.46854]
[1778623962297,24.91,80654.32,1.0,0.59258,0.00058,10.46213]
[1778623962644,24.91,80654.32,1.0,0.59258,0.00058,10.46213]
[1778623963301,24.91,80655.03,1.0,0.59299,0.00058,10.45963]
[1778623964806,24.91,80655.15,1.0,0.59306,0.00058,10.45921]
[1778623965315,24.91,80655.78,1.0,0.59342,0.00058,10.45698]
[1778623970350,24.92,80655.42,1.0,0.59321,0.00058,10.45827]
[1778623971358,24.92,80653.59,1.0,0.59215,0.00058,10.46471]
[1778623972365,24.92,80651.8,1.0,0.59112,0.00058,10.47094]
[1778623973297,24.92,80651.8,1.0,0.59112,0.00058,10.47094]
[1778623973398,24.91,80651.46,1.0,0.59092,0.00058,10.47212]
[1778623975463,24.91,80651.46,1.0,0.59092,0.00058,10.47211]
[1778623975564,24.91,80647.93,1.0,0.58888,0.00058,10.48417]
[1778623977073,24.91,80648.02,1.0,0.58894,0.00058,10.48385]
[1778623977399,24.91,80647.47,1.0,0.58862,0.00058,10.4857]
[1778623978094,24.91,80647.47,1.0,0.58862,0.00058,10.4857]
[1778623978407,24.91,80646.91,1.0,0.58829,0.00058,10.4876]
[1778623978997,24.91,80646.91,1.0,0.58829,0.00058,10.4876]
[1778623979414,24.91,80647.42,1.0,0.58859,0.00058,10.48587]
[1778623979768,24.91,80647.42,1.0,0.58859,0.00058,10.48587]
[1778623980421,24.91,80646.73,1.0,0.58819,0.00058,10.48818]
[1778623984448,24.91,80648.64,1.0,0.58931,0.00058,10.48169]
[1778623990083,24.91,80649.58,1.0,0.58986,0.00058,10.47845]
[1778623996534,24.91,80649.93,1.0,0.59007,0.00058,10.47717]
[1778624003583,24.9,80650.04,1.0,0.59015,0.00058,10.47673]
[1778624004517,24.9,80650.04,1.0,0.59015,0.00058,10.47673]
[1778624004618,24.9,80652.52,1.0,0.59158,0.00058,10.46815]
[1778624005242,24.9,80652.52,1.0,0.59158,0.00058,10.46815]
[1778624005597,24.9,80652.52,1.0,0.59159,0.00058,10.46814]
[1778624011638,24.9,80652.34,1.0,0.59156,0.00058,10.45935]
[1778624018688,24.9,80652.1,1.0,0.59143,0.00058,10.46014]
[1778624023172,24.9,80647.96,1.0,0.58903,0.00058,10.47433]
[1778624024831,24.9,80648.13,1.0,0.58913,0.00058,10.47375]
[1778624024932,24.9,80647.17,1.0,0.58858,0.00058,10.47698]
[1778624026139,24.9,80647.17,1.0,0.58858,0.00058,10.47698]
[1778624026416,24.9,80645.9,1.0,0.58784,0.00058,10.48123]
[1778624027804,24.9,80644.29,1.0,0.58691,0.00058,10.48658]
[1778624027854,24.9,80642.14,1.0,0.58566,0.00058,10.49363]
[1778624032414,24.89,80641.09,1.0,0.58505,0.00058,10.49703]
[1778624032426,24.89,80640.29,1.0,0.58458,0.00058,10.4996]
[1778624033477,24.89,80640.29,1.0,0.58458,0.00058,10.4996]
[1778624033578,24.89,80639.99,1.0,0.58441,0.00058,10.50055]
[1778624036587,24.89,80639.4,1.0,0.58407,0.00058,10.50245]
[1778624036689,24.89,80639.0,1.0,0.58383,0.00058,10.50374]
[1778624041481,24.9,80634.16,1.0,0.58101,0.00058,10.51893]
[1778624042625,24.9,80634.16,1.0,0.58101,0.00058,10.51893]
[1778624042726,24.9,80633.76,1.0,0.58077,0.00058,10.52016]
[1778624048148,24.9,80633.13,1.0,0.58041,0.00058,10.52209]
[1778624048249,24.9,80631.49,1.0,0.57945,0.00058,10.52706]
[1778624053383,24.89,80633.26,1.0,0.58049,0.00058,10.52167]
[1778624058970,24.9,80632.4,1.0,0.57998,0.00058,10.5243]
[1778624059912,24.9,80632.4,1.0,0.57998,0.00058,10.5243]
[1778624059976,24.9,80631.57,1.0,0.5795,0.00058,10.52681]
[1778624064545,24.9,80631.91,1.0,0.5797,0.00058,10.52578]
[1778624064646,24.9,80632.77,1.0,0.5802,0.00058,10.52317]
[1778624064999,24.9,80632.77,1.0,0.5802,0.00058,10.52317]
[1778624065647,24.9,80632.77,1.0,0.5802,0.00058,10.52317]
[1778624065100,24.9,80633.63,1.0,0.5807,0.00058,10.52054]
[1778624066231,24.9,80633.63,1.0,0.5807,0.00058,10.52054]
[1778624067357,24.9,80633.66,1.0,0.58072,0.00058,10.52045]
[1778624067395,24.9,80633.72,1.0,0.58075,0.00058,10.52027]
[1778624069197,24.9,80633.77,1.0,0.58078,0.00058,10.52012]
[1778624069298,24.9,80633.3,1.0,0.58051,0.00058,10.52156]
[1778624069945,24.9,80633.3,1.0,0.58051,0.00058,10.52156]
[1778624070049,24.9,80633.43,1.0,0.58058,0.00058,10.52117]
[1778624072721,24.9,80633.39,1.0,0.58063,0.00058,10.51194]
[1778624073523,24.9,80632.36,1.0,0.58003,0.00058,10.51509]
[1778624074374,24.9,80632.36,1.0,0.58003,0.00058,10.51509]
[1778624074478,24.9,80632.36,1.0,0.58003,0.00058,10.51509]
[1778624074681,24.9,80632.36,1.0,0.58003,0.00058,10.51509]
[1778624074563,24.89,80632.45,1.0,0.58008,0.00058,10.5148]
[1778624075499,24.9,80621.59,1.0,0.57373,0.00059,10.54653]
[1778624076214,24.9,80621.59,1.0,0.57373,0.00059,10.54653]
[1778624076683,24.9,80621.59,1.0,0.57373,0.00059,10.54653]
[1778624076291,24.9,80612.18,1.0,0.56821,0.00059,10.57183]
[1778624077610,24.9,80612.18,1.0,0.56821,0.00059,10.57183]
[1778624077711,24.89,80611.15,1.0,0.56761,0.00059,10.57447]
[1778624078682,24.89,80611.15,1.0,0.56761,0.00059,10.57447]
[1778624078697,24.89,80611.15,1.0,0.56761,0.00059,10.57447]
[1778624079109,24.89,80611.11,1.0,0.56758,0.00059,10.57458]
[1778624081510,24.89,80611.38,1.0,0.56774,0.00059,10.57389]
[1778624081588,24.89,80611.27,1.0,0.56768,0.00059,10.57417]
[1778624081784,24.89,80611.27,1.0,0.56768,0.00059,10.57417]
[1778624082631,24.89,80609.11,1.0,0.56641,0.00059,10.57965]
[1778624083593,24.89,80607.25,1.0,0.56532,0.00059,10.58428]
[1778624086512,24.89,80607.71,1.0,0.56559,0.00059,10.58313]
[1778624086613,24.89,80607.78,1.0,0.56563,0.00059,10.58295]
[1778624087017,24.89,80607.78,1.0,0.56563,0.00059,10.58295]
[1778624087119,24.89,80607.93,1.0,0.56572,0.00059,10.58258]
[1778624090124,24.89,80608.07,1.0,0.5658,0.00059,10.58223]
[1778624090225,24.89,80609.99,1.0,0.56693,0.00059,10.5774]
[1778624092200,24.89,80612.73,1.0,0.56854,0.00059,10.57036]
[1778624093237,24.89,80612.73,1.0,0.56854,0.00059,10.57036]
[1778624093663,24.89,80617.27,1.0,0.57121,0.00059,10.55834]
[1778624102271,24.89,80617.88,1.0,0.57157,0.00059,10.55666]
[1778624104803,24.89,80618.2,1.0,0.57176,0.00059,10.55578]
[1778624104823,24.89,80618.2,1.0,0.57176,0.00059,10.55578]
[1778624105294,24.89,80618.2,1.0,0.57176,0.00059,10.55578]
[1778624105879,24.89,80618.2,1.0,0.57176,0.00059,10.55578]
[1778624106630,24.89,80618.2,1.0,0.57176,0.00059,10.55578]
[1778624106731,24.89,80608.14,1.0,0.56586,0.00059,10.582]
[1778624111147,24.89,80607.8,1.0,0.56566,0.00059,10.58283]
[1778624111335,24.89,80607.99,1.0,0.56577,0.00059,10.58236]
[1778624114841,24.89,80607.75,1.0,0.56563,0.00059,10.58296]
[1778624114857,24.89,80607.75,1.0,0.56563,0.00059,10.58296]
[1778624115363,24.89,80607.77,1.0,0.56564,0.00059,10.58292]
[1778624116171,24.89,80607.77,1.0,0.56564,0.00059,10.58292]
[1778624116370,24.89,80610.73,1.0,0.56738,0.00059,10.57547]
[1778624117321,24.89,80610.73,1.0,0.56738,0.00059,10.57547]
[1778624117379,24.89,80615.94,1.0,0.57044,0.00059,10.56187]
[1778624117963,24.89,80615.94,1.0,0.57044,0.00059,10.56187]
[1778624118383,24.89,80616.07,1.0,0.57052,0.00059,10.56151]
[1778624123873,24.89,80616.63,1.0,0.57085,0.00059,10.56]
[1778624129466,24.89,80616.3,1.0,0.57065,0.00059,10.56092]
[1778624130469,24.89,80613.73,1.0,0.56914,0.00059,10.56773]
[1778624134981,24.89,80612.55,1.0,0.5685,0.00059,10.56151]
[1778624135725,24.89,80612.55,1.0,0.5685,0.00059,10.56151]
[1778624135504,24.89,80612.79,1.0,0.56864,0.00059,10.56087]
[1778624136511,24.89,80612.44,1.0,0.56844,0.00059,10.56177]
[1778624138110,24.89,80612.76,1.0,0.56863,0.00059,10.56093]
[1778624138126,24.89,80612.76,1.0,0.56863,0.00059,10.56093]
[1778624138525,24.89,80612.93,1.0,0.56873,0.00059,10.56048]
[1778624139459,24.89,80612.93,1.0,0.56873,0.00059,10.56048]
[1778624139561,24.89,80611.11,1.0,0.56766,0.00059,10.56518]
[1778624144567,24.89,80609.73,1.0,0.56684,0.00059,10.56873]
[1778624146247,24.89,80609.67,1.0,0.5668,0.00059,10.56889]
[1778624146582,24.89,80609.68,1.0,0.56681,0.00059,10.56887]
[1778624147198,24.89,80609.68,1.0,0.56681,0.00059,10.56887]
[1778624147588,24.89,80609.03,1.0,0.56642,0.00059,10.57052]
[1778624147806,24.89,80609.03,1.0,0.56642,0.00059,10.57052]
[1778624148595,24.89,80609.14,1.0,0.56649,0.00059,10.57025]
[1778624151564,24.89,80608.64,1.0,0.56619,0.00059,10.57152]
[1778624151666,24.89,80607.71,1.0,0.56564,0.00059,10.57384]
[1778624157658,24.9,80607.21,1.0,0.56534,0.00059,10.57511]
[1778624161559,24.9,80607.15,1.0,0.5653,0.00059,10.57526]
[1778624161660,24.9,80606.94,1.0,0.56518,0.00059,10.5758]
[1778624165010,24.9,80606.52,1.0,0.56493,0.00059,10.57684]
[1778624166120,24.9,80606.32,1.0,0.56481,0.00059,10.57734]
[1778624166720,24.9,80608.42,1.0,0.56604,0.00059,10.57214]
[1778624166823,24.9,80608.42,1.0,0.56604,0.00059,10.57214]
[1778624166877,24.9,80608.42,1.0,0.56604,0.00059,10.57214]
[1778624167728,24.9,80609.07,1.0,0.56643,0.00059,10.57051]
[1778624168542,24.9,80609.07,1.0,0.56643,0.00059,10.57051]
[1778624168735,24.9,80610.43,1.0,0.56723,0.00059,10.56707]
[1778624168848,24.9,80610.43,1.0,0.56723,0.00059,10.56707]
[1778624169047,24.9,80610.43,1.0,0.56723,0.00059,10.56707]
[1778624169689,24.9,80610.43,1.0,0.56723,0.00059,10.56707]
[1778624169790,24.9,80614.86,1.0,0.56983,0.00059,10.55557]
[1778624170349,24.9,80614.86,1.0,0.56983,0.00059,10.55557]
[1778624170432,24.9,80614.86,1.0,0.56983,0.00059,10.55557]
[1778624170749,24.9,80614.86,1.0,0.56983,0.00059,10.55556]
[1778624171757,24.9,80619.22,1.0,0.57239,0.00059,10.5438]
[1778624172764,24.9,80622.0,1.0,0.57403,0.00059,10.53607]
[1778624173267,24.9,80622.0,1.0,0.57403,0.00059,10.53607]
[1778624173771,24.9,80622.45,1.0,0.57429,0.00059,10.53479]
[1778624178806,24.89,80624.19,1.0,0.57532,0.00059,10.52981]
[1778624184299,24.89,80624.6,1.0,0.57557,0.00059,10.5286]
[1778624187712,24.89,80624.62,1.0,0.57558,0.00059,10.52853]
[1778624187813,24.89,80624.96,1.0,0.57578,0.00059,10.52755]
[1778624188869,24.89,80624.96,1.0,0.57578,0.00059,10.52754]
[1778624189084,24.89,80619.57,1.0,0.57262,0.00059,10.54272]
[1778624192903,24.89,80617.08,1.0,0.57122,0.00059,10.54019]
[1778624195924,24.89,80621.61,1.0,0.57388,0.00059,10.5277]
[1778624201967,24.88,80624.12,1.0,0.57537,0.00059,10.52054]
[1778624205801,24.88,80624.79,1.0,0.57576,0.00059,10.5186]
[1778624206252,24.88,80624.79,1.0,0.57577,0.00059,10.51859]
[1778624206981,24.88,80625.14,1.0,0.57597,0.00059,10.51757]
[1778624207082,24.88,80625.18,1.0,0.576,0.00059,10.51745]
[1778624210429,24.88,80625.26,1.0,0.57605,0.00059,10.51721]
[1778624210480,24.88,80622.7,1.0,0.57455,0.00059,10.52452]
[1778624214516,24.88,80620.87,1.0,0.57347,0.00059,10.52966]
[1778624218228,24.88,80621.49,1.0,0.57384,0.00059,10.52793]
[1778624218329,24.88,80621.38,1.0,0.57377,0.00059,10.52824]
[1778624222699,24.88,80621.38,1.0,0.57377,0.00059,10.52824]
[1778624222800,24.88,80622.53,1.0,0.57445,0.00059,10.525]
[1778624224590,24.88,80625.39,1.0,0.57612,0.00059,10.51683]
[1778624230094,24.88,80624.32,1.0,0.57549,0.00059,10.51992]
[1778624230761,24.88,80623.72,1.0,0.57514,0.00059,10.52165]
[1778624232031,24.88,80623.72,1.0,0.57514,0.00059,10.52165]
[1778624232681,24.88,80623.72,1.0,0.57514,0.00059,10.52165]
[1778624241243,24.88,80622.37,1.0,0.57434,0.00059,10.52552]
[1778624246278,24.88,80622.9,1.0,0.57465,0.00059,10.52403]
[1778624247164,24.88,80622.9,1.0,0.57465,0.00059,10.52403]
[1778624247211,24.88,80622.9,1.0,0.57465,0.00059,10.52403]
[1778624247302,24.88,80622.9,1.0,0.57465,0.00059,10.52403]
[1778624247885,24.88,80622.9,1.0,0.57465,0.00059,10.52403]
[1778624247375,24.88,80624.27,1.0,0.57545,0.00059,10.52012]
[1778624248519,24.88,80624.27,1.0,0.57545,0.00059,10.52012]
[1778624252606,24.88,80626.26,1.0,0.57662,0.00059,10.51436]
[1778624252707,24.88,80626.45,1.0,0.5768,0.00059,10.50445]
[1778624254498,24.88,80626.45,1.0,0.5768,0.00059,10.50445]
[1778624254800,24.88,80628.38,1.0,0.57793,0.00059,10.49877]
[1778624255918,24.88,80628.32,1.0,0.5779,0.00059,10.49895]
[1778624256533,24.88,80628.32,1.0,0.5779,0.00059,10.49895]
[1778624256634,24.88,80631.37,1.0,0.57968,0.00059,10.48982]
[1778624257529,24.88,80631.37,1.0,0.57968,0.00059,10.48982]
[1778624257565,24.88,80629.3,1.0,0.57847,0.00059,10.49604]
[1778624258289,24.88,80629.3,1.0,0.57847,0.00059,10.49604]
[1778624258897,24.88,80629.3,1.0,0.57847,0.00059,10.49604]
[1778624258390,24.88,80631.13,1.0,0.57954,0.00059,10.49055]
[1778624261383,24.88,80635.33,1.0,0.582,0.00058,10.47764]
[1778624264871,24.88,80637.54,1.0,0.58329,0.00058,10.47068]
[1778624266638,24.88,80636.56,1.0,0.58272,0.00058,10.47377]
[1778624269639,24.88,80637.88,1.0,0.58349,0.00058,10.46959]
[1778624273107,24.88,80637.89,1.0,0.5835,0.00058,10.46956]
[1778624278755,24.88,80639.36,1.0,0.58436,0.00058,10.46485]
[1778624278856,24.88,80637.97,1.0,0.58355,0.00058,10.46929]
[1778624279199,24.88,80637.97,1.0,0.58355,0.00058,10.46929]
[1778624279795,24.88,80637.97,1.0,0.58355,0.00058,10.46929]
[1778624281523,24.88,80640.21,1.0,0.58486,0.00058,10.46209]
[1778624286558,24.87,80640.73,1.0,0.58518,0.00058,10.46034]
[1778624289946,24.87,80640.79,1.0,0.58522,0.00058,10.46012]
[1778624291614,24.87,80641.48,1.0,0.58563,0.00058,10.45785]
[1778624291700,24.87,80642.13,1.0,0.58601,0.00058,10.4557]
[1778624295483,24.87,80642.28,1.0,0.5861,0.00058,10.45517]
[1778624295621,24.87,80642.33,1.0,0.58614,0.00058,10.45499]
[1778624297550,24.87,80642.33,1.0,0.58614,0.00058,10.45499]
[1778624297872,24.87,80642.33,1.0,0.58614,0.00058,10.45499]
[1778624297806,24.87,80642.7,1.0,0.58636,0.00058,10.45375]
[1778624298645,24.87,80642.73,1.0,0.58638,0.00058,10.45364]
[1778624305012,24.86,80643.92,1.0,0.58707,0.00058,10.44969]
[1778624305665,24.86,80643.92,1.0,0.58707,0.00058,10.44969]
[1778624313747,24.86,80644.47,1.0,0.58749,0.00058,10.4383]
[1778624315654,24.86,80644.57,1.0,0.58755,0.00058,10.43796]
[1778624315761,24.86,80644.55,1.0,0.58754,0.00058,10.43801]
[1778624316817,24.86,80644.55,1.0,0.58754,0.00058,10.43801]
[1778624316823,24.85,80644.86,1.0,0.58773,0.00058,10.43697]
[1778624318002,24.85,80644.86,1.0,0.58773,0.00058,10.43697]
[1778624318795,24.85,80644.86,1.0,0.58773,0.00058,10.43697]
[1778624319351,24.85,80645.95,1.0,0.58837,0.00058,10.43329]
[1778624319382,24.85,80645.95,1.0,0.58837,0.00058,10.43329]
[1778624319384,24.85,80645.95,1.0,0.58837,0.00058,10.43329]
[1778624319943,24.85,80645.95,1.0,0.58837,0.00058,10.43329]
[1778624319982,24.85,80645.95,1.0,0.58837,0.00058,10.43329]
[1778624319791,24.85,80645.95,1.0,0.58837,0.00058,10.43328]
[1778624320613,24.85,80645.95,1.0,0.58837,0.00058,10.43328]
[1778624320796,24.85,80650.31,1.0,0.59092,0.00058,10.41835]
[1778624321049,24.85,80650.31,1.0,0.59092,0.00058,10.41835]
[1778624321690,24.85,80650.31,1.0,0.59092,0.00058,10.41835]
[1778624321804,24.85,80658.24,1.0,0.59554,0.00058,10.39015]
[1778624325477,24.85,80659.75,1.0,0.59642,0.00058,10.38458]
[1778624325832,24.85,80659.84,1.0,0.59648,0.00058,10.38421]
[1778624326264,24.85,80659.84,1.0,0.59648,0.00058,10.38421]
[1778624326431,24.85,80659.84,1.0,0.59648,0.00058,10.38421]
[1778624326838,24.85,80663.46,1.0,0.59859,0.00058,10.37073]
[1778624327632,24.85,80663.46,1.0,0.59859,0.00058,10.37073]
[1778624327845,24.85,80665.01,1.0,0.59949,0.00058,10.36486]
[1778624329230,24.85,80666.63,1.0,0.60043,0.00058,10.35868]
[1778624329859,24.84,80666.16,1.0,0.60016,0.00058,10.36047]
[1778624334894,24.84,80669.25,1.0,0.60197,0.00058,10.34838]
[1778624335704,24.84,80669.25,1.0,0.60197,0.00058,10.34838]
[1778624335901,24.84,80669.82,1.0,0.60231,0.00058,10.34614]
[1778624336084,24.84,80669.82,1.0,0.60231,0.00058,10.34614]
[1778624336911,24.84,80669.04,1.0,0.60186,0.00058,10.34915]
[1778624337424,24.84,80669.04,1.0,0.60186,0.00058,10.34915]
[1778624337626,24.84,80669.04,1.0,0.60186,0.00058,10.34915]
[1778624337748,24.84,80669.04,1.0,0.60186,0.00058,10.34915]
[1778624337950,24.84,80669.04,1.0,0.60186,0.00058,10.34915]
[1778624337917,24.84,80669.22,1.0,0.60197,0.00058,10.34843]
[1778624338926,24.84,80664.94,1.0,0.59949,0.00058,10.36486]
[1778624339930,24.84,80650.4,1.0,0.59102,0.00058,10.4177]
[1778624340581,24.84,80650.4,1.0,0.59102,0.00058,10.4177]
[1778624340937,24.83,80651.07,1.0,0.59142,0.00058,10.41535]
[1778624346978,24.83,80650.39,1.0,0.59103,0.00058,10.41769]
[1778624352014,24.83,80650.17,1.0,0.59091,0.00058,10.41839]
[1778624357115,24.83,80650.39,1.0,0.59104,0.00058,10.41757]
[1778624357197,24.83,80650.42,1.0,0.59107,0.00058,10.41743]
[1778624358060,24.83,80650.42,1.0,0.59107,0.00058,10.41743]
[1778624358158,24.83,80660.38,1.0,0.59687,0.00058,10.3817]
[1778624359563,24.83,80660.38,1.0,0.59687,0.00058,10.3817]
[1778624359663,24.82,80661.9,1.0,0.59776,0.00058,10.37602]
[1778624360069,24.82,80661.9,1.0,0.59777,0.00058,10.376]
[1778624364097,24.82,80657.07,1.0,0.59496,0.00058,10.39371]
[1778624371827,24.82,80657.44,1.0,0.59518,0.00058,10.39235]
[1778624371927,24.82,80657.16,1.0,0.5951,0.00058,10.38388]
[1778624377189,24.81,80660.83,1.0,0.59726,0.00058,10.3703]
[1778624380424,24.81,80661.77,1.0,0.59781,0.00058,10.36678]
[1778624380654,24.81,80661.77,1.0,0.59781,0.00058,10.36678]
[1778624380755,24.81,80661.02,1.0,0.59738,0.00058,10.36952]
[1778624381164,24.81,80661.02,1.0,0.59738,0.00058,10.36952]
[1778624381732,24.81,80661.02,1.0,0.59738,0.00058,10.36952]
[1778624382208,24.81,80661.79,1.0,0.59783,0.00058,10.36664]
[1778624382892,24.81,80661.79,1.0,0.59783,0.00058,10.36664]
[1778624385715,24.81,80664.91,1.0,0.59965,0.00058,10.35483]
[1778624386601,24.81,80664.91,1.0,0.59965,0.00058,10.35483]
[1778624386703,24.81,80664.93,1.0,0.59966,0.00058,10.35475]
[1778624391760,24.81,80664.87,1.0,0.59963,0.00058,10.35495]
[1778624391818,24.81,80665.9,1.0,0.60023,0.00058,10.351]
[1778624392752,24.81,80668.49,1.0,0.60174,0.00058,10.34097]
[1778624393577,24.81,80668.49,1.0,0.60174,0.00058,10.34097]
[1778624393703,24.81,80668.49,1.0,0.60174,0.00058,10.34097]
[1778624393804,24.8,80671.41,1.0,0.60344,0.00058,10.3295]
[1778624395785,24.8,80673.32,1.0,0.60456,0.00058,10.32184]
[1778624398085,24.8,80674.4,1.0,0.6052,0.00058,10.31746]
[1778624398339,24.8,80674.42,1.0,0.60521,0.00058,10.31738]
[1778624399093,24.8,80674.42,1.0,0.60521,0.00058,10.31738]
[1778624399863,24.8,80674.42,1.0,0.60521,0.00058,10.31738]
[1778624399900,24.8,80674.42,1.0,0.60521,0.00058,10.31738]
[1778624399964,24.8,80674.29,1.0,0.60514,0.00058,10.31784]
[1778624402365,24.79,80679.58,1.0,0.60821,0.00058,10.29624]
[1778624408069,24.79,80680.65,1.0,0.60884,0.00058,10.29174]
[1778624408170,24.79,80680.77,1.0,0.60891,0.00058,10.2912]
[1778624409739,24.79,80680.77,1.0,0.60891,0.00058,10.2912]
[1778624409881,24.79,80680.77,1.0,0.60891,0.00058,10.2912]
[1778624410263,24.79,80680.88,1.0,0.60898,0.00058,10.29071]
[1778624410421,24.79,80680.88,1.0,0.60898,0.00058,10.29071]
[1778624411214,24.79,80680.88,1.0,0.60898,0.00058,10.29071]
[1778624411428,24.79,80685.91,1.0,0.61189,0.00058,10.26951]
[1778624412436,24.79,80689.01,1.0,0.61368,0.00058,10.25617]
[1778624414977,24.79,80689.28,1.0,0.61383,0.00058,10.25501]
[1778624415078,24.79,80689.3,1.0,0.61384,0.00058,10.25493]
[1778624416045,24.79,80689.3,1.0,0.61384,0.00058,10.25493]
[1778624417068,24.79,80689.2,1.0,0.61378,0.00058,10.25537]
[1778624416463,24.79,80688.98,1.0,0.61366,0.00058,10.25632]
[1778624417472,24.79,80689.02,1.0,0.61368,0.00058,10.25615]
[1778624418284,24.79,80689.02,1.0,0.61368,0.00058,10.25615]
[1778624418478,24.79,80688.08,1.0,0.61314,0.00058,10.26022]
[1778624419185,24.79,80688.08,1.0,0.61314,0.00058,10.26022]
[1778624419484,24.79,80688.53,1.0,0.6134,0.00058,10.25826]
[1778624420940,24.79,80688.53,1.0,0.6134,0.00058,10.25826]
[1778624421041,24.79,80690.02,1.0,0.61426,0.00058,10.25176]
[1778624421609,24.79,80690.02,1.0,0.61426,0.00058,10.25176]
[1778624421711,24.79,80690.18,1.0,0.61435,0.00058,10.25106]
[1778624422719,24.79,80690.18,1.0,0.61435,0.00058,10.25106]
[1778624422735,24.79,80690.18,1.0,0.61435,0.00058,10.25106]
[1778624423040,24.79,80690.18,1.0,0.61435,0.00058,10.25106]
[1778624423071,24.79,80686.92,1.0,0.61248,0.00058,10.26512]
[1778624424994,24.79,80676.7,1.0,0.60657,0.00058,10.30785]
[1778624425998,24.79,80674.36,1.0,0.60521,0.00058,10.31733]
[1778624427949,24.79,80674.38,1.0,0.60522,0.00058,10.31725]
[1778624427986,24.79,80674.55,1.0,0.60532,0.00058,10.31657]
[1778624428635,24.79,80674.55,1.0,0.60532,0.00058,10.31657]
[1778624428652,24.79,80673.1,1.0,0.60448,0.00058,10.32238]
[1778624429254,24.79,80673.1,1.0,0.60448,0.00058,10.32238]
[1778624429554,24.79,80673.06,1.0,0.60446,0.00058,10.32254]
[1778624430910,24.79,80673.06,1.0,0.60446,0.00058,10.32254]
[1778624431011,24.79,80675.57,1.0,0.606,0.00058,10.30291]
[1778624431654,24.79,80675.57,1.0,0.606,0.00058,10.30291]
[1778624431670,24.79,80675.97,1.0,0.60624,0.00058,10.30129]
[1778624437612,24.78,80674.95,1.0,0.60566,0.00058,10.30531]
[1778624442648,24.78,80673.62,1.0,0.6049,0.00058,10.31055]
[1778624450779,24.78,80673.85,1.0,0.60505,0.00058,10.30954]
[1778624450963,24.78,80673.85,1.0,0.60505,0.00058,10.30954]
[1778624450975,24.78,80673.85,1.0,0.60505,0.00058,10.30954]
[1778624450985,24.77,80674.09,1.0,0.6052,0.00058,10.30847]
[1778624451647,24.77,80674.09,1.0,0.6052,0.00058,10.30847]
[1778624451748,24.77,80667.17,1.0,0.60118,0.00058,10.33576]
[1778624452419,24.77,80667.17,1.0,0.60118,0.00058,10.33576]
[1778624453044,24.77,80660.83,1.0,0.59748,0.00058,10.35986]
[1778624454638,24.77,80660.93,1.0,0.59754,0.00058,10.35949]
[1778624454732,24.77,80661.4,1.0,0.59782,0.00058,10.35772]
[1778624461781,24.77,80662.14,1.0,0.59825,0.00058,10.35491]
[1778624467822,24.77,80662.44,1.0,0.59844,0.00058,10.35373]
[1778624470843,24.77,80664.13,1.0,0.59943,0.00058,10.34732]
[1778624475037,24.77,80663.83,1.0,0.59925,0.00058,10.34844]
[1778624475138,24.77,80664.03,1.0,0.59937,0.00058,10.34767]
[1778624478168,24.77,80662.88,1.0,0.5987,0.00058,10.352]
[1778624478898,24.77,80662.91,1.0,0.59872,0.00058,10.35188]
[1778624483934,24.77,80662.49,1.0,0.59849,0.00058,10.35341]
[1778624485949,24.76,80666.55,1.0,0.60085,0.00058,10.33792]
[1778624490984,24.76,80665.57,1.0,0.60029,0.00058,10.34166]
[1778624492306,24.76,80665.64,1.0,0.60041,0.00058,10.33189]
[1778624492507,24.76,80665.64,1.0,0.60041,0.00058,10.33189]
[1778624493000,24.76,80658.86,1.0,0.59645,0.00058,10.35741]
[1778624495118,24.76,80653.82,1.0,0.5935,0.00059,10.37574]
[1778624495175,24.76,80653.82,1.0,0.5935,0.00059,10.37574]
[1778624496020,24.76,80653.82,1.0,0.5935,0.00059,10.37573]
[1778624496816,24.76,80653.82,1.0,0.5935,0.00059,10.37573]
[1778624497028,24.76,80653.5,1.0,0.59332,0.00059,10.37689]
[1778624502061,24.76,80651.96,1.0,0.59242,0.00059,10.38231]
[1778624507096,24.76,80653.36,1.0,0.59325,0.00059,10.3773]
[1778624507513,24.76,80653.36,1.0,0.59325,0.00059,10.3773]
[1778624508103,24.76,80653.0,1.0,0.59304,0.00059,10.37858]
[1778624509110,24.76,80659.73,1.0,0.59698,0.00058,10.35409]
[1778624510117,24.76,80666.57,1.0,0.60097,0.00058,10.32817]
[1778624510239,24.76,80666.57,1.0,0.60097,0.00058,10.32817]
[1778624511124,24.76,80666.18,1.0,0.60075,0.00058,10.32967]
[1778624511656,24.76,80666.18,1.0,0.60075,0.00058,10.32967]
[1778624512132,24.76,80665.87,1.0,0.60057,0.00058,10.33087]
[1778624515152,24.76,80667.58,1.0,0.60157,0.00058,10.32421]
[1778624516171,24.76,80667.58,1.0,0.60157,0.00058,10.32421]
[1778624517166,24.76,80668.54,1.0,0.60213,0.00058,10.32045]
[1778624517667,24.76,80668.54,1.0,0.60213,0.00058,10.32045]
[1778624518173,24.76,80668.47,1.0,0.60209,0.00058,10.32073]
[1778624519751,24.76,80668.11,1.0,0.60188,0.00058,10.32214]
[1778624520187,24.76,80668.0,1.0,0.60182,0.00058,10.32257]
[1778624521131,24.76,80668.0,1.0,0.60182,0.00058,10.32257]
[1778624521194,24.76,80667.87,1.0,0.60174,0.00058,10.32308]
[1778624522725,24.76,80667.9,1.0,0.60176,0.00058,10.32297]
[1778624522826,24.76,80668.06,1.0,0.60185,0.00058,10.32235]
[1778624525797,24.76,80668.06,1.0,0.60185,0.00058,10.32233]
[1778624525898,24.76,80667.63,1.0,0.6016,0.00058,10.32402]
[1778624530019,24.76,80666.04,1.0,0.60067,0.00058,10.33018]
[1778624530120,24.76,80664.76,1.0,0.59992,0.00058,10.3351]
[1778624535293,24.76,80664.9,1.0,0.6,0.00058,10.33456]
[1778624536338,24.76,80664.9,1.0,0.6,0.00058,10.33456]
[1778624536402,24.76,80662.63,1.0,0.59868,0.00058,10.34319]
[1778624539291,24.76,80662.63,1.0,0.59868,0.00058,10.34319]
[1778624539961,24.76,80662.63,1.0,0.59868,0.00058,10.34319]
[1778624540061,24.76,80664.54,1.0,0.5998,0.00058,10.33593]
[1778624541123,24.76,80664.54,1.0,0.5998,0.00058,10.33593]
[1778624541334,24.76,80664.64,1.0,0.59985,0.00058,10.33555]
[1778624546349,24.76,80665.42,1.0,0.60031,0.00058,10.33256]
[1778624546451,24.76,80664.18,1.0,0.59959,0.00058,10.3373]
[1778624547509,24.76,80664.18,1.0,0.59959,0.00058,10.3373]
[1778624547610,24.76,80663.34,1.0,0.5991,0.00058,10.34049]
[1778624549469,24.76,80663.35,1.0,0.5991,0.00058,10.34044]
[1778624549494,24.76,80663.03,1.0,0.59892,0.00058,10.34165]
[1778624554900,24.76,80663.7,1.0,0.59938,0.00058,10.32965]
[1778624554906,24.76,80663.4,1.0,0.59921,0.00058,10.33082]
[1778624558336,24.76,80663.55,1.0,0.59929,0.00058,10.33027]
[1778624558456,24.76,80664.12,1.0,0.59962,0.00058,10.32812]
[1778624563496,24.76,80663.35,1.0,0.59916,0.00058,10.33111]
[1778624565180,24.76,80663.35,1.0,0.59916,0.00058,10.33111]
[1778624565212,24.76,80663.96,1.0,0.59951,0.00058,10.32882]
[1778624569726,24.76,80662.32,1.0,0.59856,0.00058,10.33502]
[1778624569827,24.76,80657.21,1.0,0.59557,0.00059,10.35398]
[1778624573015,24.76,80656.18,1.0,0.59496,0.00059,10.35776]
[1778624573117,24.76,80656.61,1.0,0.59521,0.00059,10.35619]
[1778624574392,24.76,80656.61,1.0,0.59521,0.00059,10.35619]
[1778624574573,24.76,80656.71,1.0,0.59527,0.00059,10.35585]
[1778624575856,24.76,80654.55,1.0,0.59401,0.00059,10.36367]
[1778624576826,24.76,80654.55,1.0,0.59401,0.00059,10.36367]
[1778624577071,24.76,80653.35,1.0,0.5933,0.00059,10.36796]
[1778624585650,24.77,80653.49,1.0,0.59337,0.00059,10.36755]
[1778624588067,24.77,80653.71,1.0,0.5935,0.00059,10.36679]
[1778624588162,24.77,80653.94,1.0,0.59363,0.00059,10.36598]
[1778624589146,24.77,80653.94,1.0,0.59363,0.00059,10.36598]
[1778624589226,24.77,80654.72,1.0,0.59408,0.00059,10.3632]
[1778624597212,24.77,80654.49,1.0,0.59395,0.00059,10.36403]
[1778624597342,24.77,80654.49,1.0,0.59395,0.00059,10.36403]
[1778624597734,24.77,80654.41,1.0,0.5939,0.00059,10.36431]
[1778624600068,24.77,80654.51,1.0,0.59396,0.00059,10.36395]
[1778624600169,24.77,80654.26,1.0,0.59381,0.00059,10.36484]
[1778624600713,24.77,80654.26,1.0,0.59381,0.00059,10.36484]
[1778624600815,24.77,80654.37,1.0,0.59388,0.00059,10.36445]
[1778624605220,24.77,80654.58,1.0,0.594,0.00059,10.36369]
[1778624605791,24.77,80654.3,1.0,0.59384,0.00059,10.36469]
[1778624609651,24.77,80654.13,1.0,0.59374,0.00059,10.36531]
[1778624610083,24.77,80654.13,1.0,0.59374,0.00059,10.36531]
[1778624610761,24.77,80653.26,1.0,0.59323,0.00059,10.36842]
[1778624610862,24.77,80653.15,1.0,0.59316,0.00059,10.36881]
[1778624612605,24.77,80653.12,1.0,0.59322,0.00059,10.35944]
[1778624612839,24.77,80653.07,1.0,0.5932,0.00059,10.35962]
[1778624617798,24.77,80653.02,1.0,0.59317,0.00059,10.35979]
[1778624617899,24.77,80655.34,1.0,0.59453,0.00059,10.35146]
[1778624618319,24.77,80655.34,1.0,0.59453,0.00059,10.35146]
[1778624619277,24.77,80654.27,1.0,0.59391,0.00059,10.35528]
[1778624624925,24.76,80654.43,1.0,0.59401,0.00059,10.35463]
[1778624628773,24.76,80655.04,1.0,0.59438,0.00059,10.35238]
[1778624628953,24.76,80655.58,1.0,0.5947,0.00059,10.35041]
[1778624630804,24.76,80655.41,1.0,0.5946,0.00059,10.351]
[1778624630966,24.76,80655.84,1.0,0.59485,0.00059,10.34944]
[1778624632230,24.76,80655.84,1.0,0.59485,0.00059,10.34944]
[1778624632988,24.76,80658.72,1.0,0.59655,0.00059,10.33885]
[1778624633757,24.76,80660.97,1.0,0.59786,0.00059,10.33048]
[1778624635025,24.76,80660.97,1.0,0.59786,0.00059,10.33048]
[1778624635098,24.76,80661.2,1.0,0.598,0.00059,10.32961]
[1778624635723,24.76,80661.2,1.0,0.598,0.00059,10.32961]
[1778624636001,24.76,80661.16,1.0,0.59798,0.00059,10.32976]
[1778624638029,24.76,80661.55,1.0,0.59821,0.00059,10.32828]
[1778624638121,24.76,80662.06,1.0,0.59851,0.00058,10.32636]
[1778624638615,24.76,80662.06,1.0,0.59851,0.00058,10.32636]
[1778624639025,24.76,80662.06,1.0,0.59851,0.00058,10.32634]
[1778624644157,24.76,80663.35,1.0,0.59927,0.00058,10.32144]
[1778624644165,24.76,80663.14,1.0,0.59914,0.00058,10.32223]
[1778624644324,24.76,80663.14,1.0,0.59914,0.00058,10.32223]
[1778624644876,24.76,80663.14,1.0,0.59914,0.00058,10.32223]
[1778624645069,24.76,80663.04,1.0,0.59909,0.00058,10.32261]
[1778624645589,24.76,80663.04,1.0,0.59909,0.00058,10.32261]
[1778624646076,24.76,80663.26,1.0,0.59921,0.00058,10.32178]
[1778624650104,24.76,80661.13,1.0,0.59797,0.00059,10.32981]
[1778624654182,24.76,80662.29,1.0,0.59865,0.00058,10.32544]
[1778624654194,24.76,80662.29,1.0,0.59865,0.00058,10.32544]
[1778624654249,24.76,80662.29,1.0,0.59865,0.00058,10.32544]
[1778624654303,24.76,80662.29,1.0,0.59865,0.00058,10.32544]
[1778624654239,24.76,80662.69,1.0,0.59888,0.00058,10.32393]
[1778624655141,24.76,80662.69,1.0,0.59888,0.00058,10.32393]
[1778624656148,24.76,80657.57,1.0,0.59588,0.00059,10.34302]
[1778624656839,24.76,80657.57,1.0,0.59588,0.00059,10.34302]
[1778624657156,24.76,80654.11,1.0,0.59386,0.00059,10.35558]
[1778624662190,24.76,80653.07,1.0,0.59323,0.00059,10.35939]
[1778624667225,24.76,80651.7,1.0,0.59241,0.00059,10.36434]
[1778624672260,24.77,80651.33,1.0,0.59226,0.00059,10.35624]
[1778624677296,24.77,80651.52,1.0,0.59236,0.00059,10.35566]
[1778624678692,24.77,80651.59,1.0,0.5924,0.00059,10.35543]
[1778624679311,24.77,80651.42,1.0,0.59229,0.00059,10.35604]
[1778624684345,24.78,80650.01,1.0,0.59144,0.00059,10.36115]
[1778624685463,24.78,80650.12,1.0,0.5915,0.00059,10.36079]
[1778624685528,24.78,80649.94,1.0,0.5914,0.00059,10.36142]
[1778624692402,24.79,80648.25,1.0,0.59038,0.00059,10.36742]
[1778624695926,24.79,80648.2,1.0,0.59035,0.00059,10.3676]
[1778624696027,24.79,80647.88,1.0,0.59016,0.00059,10.36873]
[1778624697729,24.79,80647.88,1.0,0.59016,0.00059,10.36873]
[1778624697831,24.79,80648.08,1.0,0.59027,0.00059,10.36807]
[1778624702674,24.79,80648.1,1.0,0.59028,0.00059,10.36805]
[1778624702776,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624703831,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624703876,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624704051,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624704147,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624704157,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624704189,24.79,80648.0,1.0,0.59021,0.00059,10.36841]
[1778624704336,24.79,80648.04,1.0,0.59023,0.00059,10.3683]
[1778624704988,24.79,80648.04,1.0,0.59023,0.00059,10.3683]
[1778624705091,24.79,80639.18,1.0,0.58502,0.00059,10.39796]
[1778624706867,24.8,80638.47,1.0,0.58459,0.00059,10.40029]
[1778624706968,24.8,80626.78,1.0,0.57769,0.00059,10.43651]
[1778624708164,24.8,80627.55,1.0,0.57814,0.00059,10.43423]
[1778624711976,24.8,80627.84,1.0,0.57831,0.00059,10.43336]
[1778624712077,24.8,80626.15,1.0,0.57732,0.00059,10.43836]
[1778624716627,24.79,80627.4,1.0,0.57806,0.00059,10.43465]
[1778624716730,24.79,80627.57,1.0,0.57816,0.00059,10.43413]
[1778624717864,24.79,80627.57,1.0,0.57816,0.00059,10.43413]
[1778624717965,24.79,80627.71,1.0,0.57824,0.00059,10.43371]
[1778624719084,24.79,80627.71,1.0,0.57824,0.00059,10.43371]
[1778624719185,24.79,80631.38,1.0,0.58042,0.00059,10.42259]
[1778624721874,24.79,80632.32,1.0,0.58097,0.00059,10.41969]
[1778624721972,24.79,80631.23,1.0,0.58033,0.00059,10.42305]
[1778624723095,24.79,80631.23,1.0,0.58033,0.00059,10.42305]
[1778624723196,24.79,80624.84,1.0,0.57654,0.00059,10.4422]
[1778624724993,24.8,80621.14,1.0,0.57435,0.00059,10.45285]
[1778624728078,24.79,80621.19,1.0,0.57438,0.00059,10.45271]
[1778624728143,24.79,80620.7,1.0,0.57409,0.00059,10.45409]
[1778624731675,24.8,80618.72,1.0,0.57296,0.00059,10.4503]
[1778624734492,24.8,80619.09,1.0,0.57318,0.00059,10.44928]
[1778624734697,24.8,80619.62,1.0,0.57349,0.00059,10.44784]
[1778624741363,24.8,80619.56,1.0,0.57345,0.00059,10.44802]
[1778624741746,24.8,80619.99,1.0,0.5737,0.00059,10.44682]
[1778624742753,24.8,80623.36,1.0,0.5757,0.00059,10.43722]
[1778624743761,24.8,80625.75,1.0,0.57712,0.00059,10.43026]
[1778624744767,24.8,80628.3,1.0,0.57863,0.00059,10.4227]
[1778624745522,24.8,80628.3,1.0,0.57863,0.00059,10.4227]
[1778624745775,24.8,80628.28,1.0,0.57861,0.00059,10.42277]
[1778624750810,24.81,80628.66,1.0,0.57883,0.00059,10.42168]
[1778624751816,24.81,80628.66,1.0,0.57883,0.00059,10.42168]
[1778624751919,24.81,80629.45,1.0,0.57929,0.00059,10.41931]
[1778624752948,24.81,80629.45,1.0,0.57929,0.00059,10.41931]
[1778624753049,24.81,80629.31,1.0,0.57921,0.00059,10.41975]
[1778624755844,24.81,80625.71,1.0,0.57707,0.00059,10.43051]
[1778624758353,24.81,80623.84,1.0,0.57596,0.00059,10.43598]
[1778624763901,24.82,80623.74,1.0,0.57589,0.00059,10.4363]
[1778624765498,24.82,80624.88,1.0,0.57657,0.00059,10.43299]
[1778624765914,24.82,80624.61,1.0,0.57641,0.00059,10.43379]
[1778624770950,24.82,80623.61,1.0,0.57581,0.00059,10.43671]
[1778624775998,24.82,80623.58,1.0,0.57579,0.00059,10.43682]
[1778624776089,24.82,80622.21,1.0,0.57497,0.00059,10.44076]
[1778624777550,24.82,80622.25,1.0,0.575,0.00059,10.44065]
[1778624777607,24.82,80622.25,1.0,0.575,0.00059,10.44065]
[1778624777825,24.82,80622.25,1.0,0.575,0.00059,10.44065]
[1778624777916,24.82,80622.25,1.0,0.575,0.00059,10.44065]
[1778624778318,24.82,80629.11,1.0,0.57906,0.00059,10.42052]
[1778624779245,24.82,80629.11,1.0,0.57906,0.00059,10.42052]
[1778624779347,24.82,80637.98,1.0,0.5843,0.00059,10.39288]
[1778624779986,24.82,80637.98,1.0,0.5843,0.00059,10.39288]
[1778624780072,24.82,80639.53,1.0,0.58521,0.00059,10.38787]
[1778624782030,24.82,80639.48,1.0,0.58518,0.00059,10.38803]
[1778624787065,24.82,80640.07,1.0,0.58553,0.00059,10.38611]
[1778624791593,24.82,80640.76,1.0,0.586,0.00059,10.3744]
[1778624792012,24.82,80640.76,1.0,0.586,0.00059,10.3744]
[1778624797139,24.82,80640.11,1.0,0.58562,0.00059,10.37652]
[1778624805195,24.82,80639.54,1.0,0.58527,0.00059,10.37845]
[1778624808660,24.83,80638.29,1.0,0.58453,0.00059,10.38253]
[1778624811262,24.83,80638.63,1.0,0.58473,0.00059,10.38146]
[1778624811265,24.83,80638.63,1.0,0.58473,0.00059,10.38146]
[1778624811343,24.83,80638.45,1.0,0.58462,0.00059,10.38205]
[1778624811755,24.83,80638.45,1.0,0.58462,0.00059,10.38205]
[1778624811979,24.83,80638.45,1.0,0.58462,0.00059,10.38205]
[1778624813257,24.83,80641.66,1.0,0.58652,0.00059,10.37154]
[1778624814263,24.83,80644.84,1.0,0.58839,0.00059,10.36092]
[1778624822319,24.82,80645.37,1.0,0.58871,0.00059,10.35906]
[1778624825341,24.82,80647.25,1.0,0.58982,0.00059,10.35263]
[1778624831221,24.82,80647.53,1.0,0.58999,0.00059,10.35164]
[1778624831382,24.82,80647.52,1.0,0.58999,0.00059,10.35165]
[1778624836417,24.82,80646.73,1.0,0.58953,0.00059,10.35432]
[1778624843467,24.81,80646.71,1.0,0.58953,0.00059,10.35432]
[1778624848503,24.81,80645.9,1.0,0.58906,0.00059,10.35704]
[1778624850194,24.81,80647.46,1.0,0.58998,0.00059,10.3517]
[1778624850516,24.81,80645.87,1.0,0.58905,0.00059,10.35714]
[1778624855551,24.81,80644.79,1.0,0.58848,0.00059,10.35135]
[1778624856446,24.81,80644.79,1.0,0.58848,0.00059,10.35135]
[1778624856547,24.81,80643.77,1.0,0.58788,0.00059,10.35479]
[1778624861593,24.81,80644.15,1.0,0.58811,0.00059,10.35347]
[1778624862600,24.81,80646.48,1.0,0.58948,0.00059,10.34556]
[1778624864614,24.81,80648.5,1.0,0.59068,0.00059,10.33856]
[1778624866712,24.81,80648.57,1.0,0.59072,0.00059,10.3383]
[1778624866731,24.81,80648.83,1.0,0.59088,0.00059,10.33739]
[1778624869504,24.81,80648.83,1.0,0.59088,0.00059,10.33738]
[1778624869649,24.81,80649.52,1.0,0.59129,0.00059,10.33497]
[1778624871010,24.81,80649.52,1.0,0.59129,0.00059,10.33497]
[1778624871112,24.81,80649.85,1.0,0.59148,0.00059,10.33381]
[1778624871694,24.81,80649.85,1.0,0.59148,0.00059,10.33381]
[1778624872087,24.81,80649.85,1.0,0.59148,0.00059,10.33381]
[1778624878606,24.8,80650.35,1.0,0.59178,0.00059,10.33204]
[1778624884911,24.8,80649.95,1.0,0.59155,0.00059,10.33342]
[1778624885012,24.8,80650.75,1.0,0.59202,0.00059,10.33061]
[1778624887239,24.8,80650.75,1.0,0.59202,0.00059,10.33061]
[1778624887340,24.8,80649.57,1.0,0.59133,0.00059,10.33473]
[1778624889743,24.8,80649.03,1.0,0.59101,0.00059,10.33661]
[1778624889966,24.8,80649.08,1.0,0.59104,0.00059,10.33643]
[1778624897854,24.8,80649.25,1.0,0.59115,0.00059,10.3358]
[1778624898753,24.8,80649.25,1.0,0.59115,0.00059,10.3358]
[1778624899496,24.8,80649.25,1.0,0.59115,0.00059,10.3358]
[1778624899338,24.8,80646.1,1.0,0.58929,0.00059,10.34666]
[1778624899861,24.8,80646.13,1.0,0.58931,0.00059,10.34656]
[1778624905285,24.8,80646.27,1.0,0.58939,0.00059,10.34611]
[1778624905387,24.8,80646.49,1.0,0.58951,0.00059,10.34537]
[1778624910473,24.8,80646.79,1.0,0.58969,0.00059,10.34433]
[1778624910574,24.8,80646.76,1.0,0.58968,0.00059,10.34442]
[1778624912245,24.8,80646.76,1.0,0.58968,0.00059,10.34442]
[1778624912347,24.8,80644.97,1.0,0.5887,0.00059,10.34101]
[1778624916441,24.8,80644.73,1.0,0.58855,0.00059,10.34183]
[1778624916543,24.8,80644.14,1.0,0.5882,0.00059,10.34383]
[1778624917055,24.8,80644.14,1.0,0.5882,0.00059,10.34383]
[1778624917085,24.8,80644.25,1.0,0.58827,0.00059,10.34346]
[1778624918076,24.8,80644.25,1.0,0.58827,0.00059,10.34346]
[1778624918096,24.8,80643.84,1.0,0.58803,0.00059,10.34485]
[1778624927050,24.8,80643.44,1.0,0.58779,0.00059,10.34621]
[1778624935106,24.8,80642.96,1.0,0.5875,0.00059,10.34783]
[1778624936208,24.8,80642.96,1.0,0.5875,0.00059,10.34783]
[1778624936310,24.8,80644.05,1.0,0.58814,0.00059,10.34418]
[1778624942157,24.8,80645.03,1.0,0.58872,0.00059,10.34089]
[1778624948197,24.81,80644.46,1.0,0.58838,0.00059,10.34284]
[1778624953233,24.81,80644.97,1.0,0.58868,0.00059,10.34114]
[1778624954248,24.81,80644.97,1.0,0.58868,0.00059,10.34114]
[1778624954342,24.81,80644.95,1.0,0.58866,0.00059,10.34121]
[1778624956664,24.81,80645.11,1.0,0.58876,0.00059,10.34067]
[1778624957260,24.81,80645.25,1.0,0.58884,0.00059,10.3402]
[1778624959274,24.81,80647.38,1.0,0.5901,0.00059,10.3329]
[1778624967336,24.8,80647.46,1.0,0.59016,0.00059,10.33253]
[1778624972367,24.8,80647.81,1.0,0.59045,0.00059,10.32177]
[1778624973414,24.8,80647.81,1.0,0.59045,0.00059,10.32177]
[1778624973515,24.8,80647.93,1.0,0.59052,0.00059,10.32134]
[1778624979422,24.8,80647.21,1.0,0.59011,0.00059,10.32377]
[1778624986023,24.8,80648.3,1.0,0.59076,0.00059,10.31998]
[1778624986465,24.79,80648.42,1.0,0.59083,0.00059,10.31952]
[1778624996535,24.79,80648.96,1.0,0.59117,0.00059,10.31754]
[1778625002577,24.79,80649.16,1.0,0.5913,0.00059,10.31678]
[1778625004591,24.79,80647.15,1.0,0.59011,0.00059,10.32377]
[1778625010114,24.79,80646.43,1.0,0.58968,0.00059,10.32626]
[1778625017682,24.79,80646.27,1.0,0.58958,0.00059,10.32683]
[1778625021711,24.79,80644.06,1.0,0.58827,0.00059,10.33435]
[1778625021880,24.79,80644.06,1.0,0.58827,0.00059,10.33435]
[1778625022717,24.79,80644.16,1.0,0.58833,0.00059,10.33401]
[1778625026274,24.79,80643.77,1.0,0.5881,0.00059,10.33532]
[1778625026682,24.79,80643.77,1.0,0.5881,0.00059,10.33532]
[1778625026375,24.79,80644.47,1.0,0.58852,0.00059,10.33296]
[1778625026780,24.79,80644.44,1.0,0.5885,0.00059,10.33306]
[1778625029371,24.79,80644.5,1.0,0.58854,0.00059,10.33285]
[1778625029472,24.79,80643.17,1.0,0.58775,0.00059,10.33733]
[1778625037823,24.78,80644.41,1.0,0.58857,0.00059,10.32358]
[1778625042241,24.78,80643.76,1.0,0.58818,0.00059,10.32578]
[1778625042342,24.78,80643.63,1.0,0.58811,0.00059,10.32622]
[1778625045663,24.78,80643.5,1.0,0.58803,0.00059,10.32665]
[1778625045878,24.78,80643.72,1.0,0.58816,0.00059,10.32591]
[1778625046890,24.78,80643.72,1.0,0.58816,0.00059,10.32591]
[1778625046915,24.78,80643.62,1.0,0.5881,0.00059,10.32625]
[1778625048750,24.78,80643.62,1.0,0.5881,0.00059,10.32625]
[1778625048899,24.78,80643.57,1.0,0.58807,0.00059,10.32642]
[1778625049912,24.78,80643.57,1.0,0.58807,0.00059,10.32642]
[1778625050473,24.78,80643.57,1.0,0.58807,0.00059,10.32642]
[1778625050574,24.78,80643.51,1.0,0.58804,0.00059,10.32662]
[1778625051795,24.78,80643.51,1.0,0.58804,0.00059,10.32662]
[1778625051896,24.78,80643.69,1.0,0.58814,0.00059,10.32601]
[1778625056120,24.78,80643.85,1.0,0.58824,0.00059,10.32548]
[1778625056222,24.78,80644.07,1.0,0.58837,0.00059,10.32474]
[1778625057265,24.78,80644.07,1.0,0.58837,0.00059,10.32474]
[1778625057366,24.78,80644.14,1.0,0.58841,0.00059,10.3245]
[1778625058342,24.78,80644.14,1.0,0.58841,0.00059,10.3245]
[1778625058443,24.78,80644.18,1.0,0.58843,0.00059,10.32437]
[1778625061290,24.79,80643.98,1.0,0.58831,0.00059,10.32504]
[1778625061649,24.79,80644.13,1.0,0.5884,0.00059,10.32454]
[1778625061972,24.79,80644.13,1.0,0.5884,0.00059,10.32454]
[1778625062664,24.79,80644.13,1.0,0.5884,0.00059,10.32454]
[1778625062716,24.79,80643.2,1.0,0.58785,0.00059,10.32767]
[1778625067025,24.78,80646.67,1.0,0.58991,0.00059,10.31585]
[1778625072060,24.78,80646.94,1.0,0.59008,0.00059,10.31486]
[1778625077097,24.78,80647.4,1.0,0.59036,0.00059,10.31322]
[1778625081457,24.78,80647.28,1.0,0.5903,0.00059,10.31359]
[1778625081558,24.78,80647.01,1.0,0.59014,0.00059,10.31451]
[1778625081938,24.78,80647.01,1.0,0.59014,0.00059,10.31451]
[1778625082132,24.78,80647.01,1.0,0.59014,0.00059,10.31451]
[1778625085495,24.77,80647.12,1.0,0.59021,0.00059,10.31411]
[1778625085512,24.77,80647.18,1.0,0.59025,0.00059,10.31388]
[1778625086528,24.77,80647.18,1.0,0.59025,0.00059,10.31388]
[1778625086629,24.77,80647.2,1.0,0.59026,0.00059,10.3138]
[1778625092202,24.77,80647.29,1.0,0.59039,0.00059,10.30392]
[1778625097238,24.77,80647.19,1.0,0.59033,0.00059,10.3043]
[1778625103279,24.77,80646.35,1.0,0.58983,0.00059,10.30723]
[1778625104747,24.77,80646.35,1.0,0.58983,0.00059,10.30723]
[1778625104801,24.77,80646.57,1.0,0.58995,0.00059,10.30649]
[1778625107312,24.78,80646.74,1.0,0.59005,0.00059,10.30591]
[1778625107430,24.78,80646.74,1.0,0.59005,0.00059,10.30591]
[1778625107482,24.78,80646.74,1.0,0.59005,0.00059,10.30591]
[1778625107521,24.78,80646.56,1.0,0.58995,0.00059,10.30654]
[1778625108595,24.78,80646.56,1.0,0.58995,0.00059,10.30654]
[1778625108675,24.77,80652.33,1.0,0.59336,0.00059,10.28629]
[1778625109121,24.77,80652.33,1.0,0.59336,0.00059,10.28629]
[1778625109564,24.77,80655.17,1.0,0.59504,0.00059,10.27604]
[1778625112021,24.77,80656.72,1.0,0.59596,0.00059,10.27036]
[1778625112341,24.77,80657.18,1.0,0.59623,0.00059,10.26866]
[1778625113886,24.77,80657.18,1.0,0.59623,0.00059,10.26866]
[1778625113987,24.77,80657.33,1.0,0.59632,0.00059,10.26809]
[1778625116150,24.77,80657.33,1.0,0.59632,0.00059,10.26809]
[1778625116251,24.77,80657.5,1.0,0.59642,0.00059,10.26744]
[1778625124426,24.77,80658.15,1.0,0.59681,0.00059,10.265]
[1778625127576,24.77,80658.6,1.0,0.59708,0.00059,10.26333]
[1778625127582,24.77,80658.6,1.0,0.59708,0.00059,10.26333]
[1778625127670,24.77,80658.81,1.0,0.59721,0.00059,10.26252]
[1778625130975,24.77,80661.67,1.0,0.5989,0.00059,10.25171]
[1778625134849,24.76,80662.15,1.0,0.59919,0.00059,10.24985]
[1778625135503,24.76,80662.28,1.0,0.59928,0.00059,10.24931]
[1778625136041,24.76,80662.28,1.0,0.59928,0.00059,10.24931]
[1778625136514,24.76,80662.47,1.0,0.5994,0.00059,10.24854]
[1778625141546,24.75,80663.35,1.0,0.59993,0.00059,10.24507]
[1778625146581,24.75,80663.45,1.0,0.60001,0.00059,10.24457]
[1778625152602,24.75,80663.9,1.0,0.60037,0.00059,10.23317]
[1778625152703,24.75,80663.97,1.0,0.60042,0.00059,10.23285]
[1778625153165,24.75,80663.97,1.0,0.60042,0.00059,10.23285]
[1778625153266,24.75,80663.91,1.0,0.60038,0.00059,10.23308]
[1778625158664,24.74,80663.69,1.0,0.60026,0.00059,10.23391]
[1778625159795,24.74,80663.69,1.0,0.60026,0.00059,10.23391]
[1778625160751,24.74,80663.69,1.0,0.60026,0.00059,10.23391]
[1778625162785,24.74,80663.64,1.0,0.60023,0.00059,10.23409]
[1778625162800,24.74,80664.22,1.0,0.60057,0.00059,10.23186]
[1778625164492,24.74,80664.27,1.0,0.6006,0.00059,10.23165]
[1778625164707,24.74,80664.06,1.0,0.60048,0.00059,10.23243]
[1778625165563,24.74,80664.06,1.0,0.60048,0.00059,10.23243]
[1778625165713,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625165928,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625165996,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625166056,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625166077,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625166183,24.74,80664.3,1.0,0.60063,0.00059,10.23149]
[1778625166721,24.74,80665.43,1.0,0.60129,0.00059,10.22711]
[1778625166955,24.74,80665.43,1.0,0.60129,0.00059,10.22711]
[1778625167728,24.74,80680.41,1.0,0.61008,0.00059,10.16661]
[1778625168215,24.74,80680.41,1.0,0.61008,0.00059,10.16661]
[1778625168736,24.74,80684.7,1.0,0.61259,0.00058,10.14832]
[1778625168939,24.74,80684.7,1.0,0.61259,0.00058,10.14832]
[1778625169029,24.74,80684.7,1.0,0.61259,0.00058,10.14832]
[1778625169692,24.74,80684.7,1.0,0.61259,0.00058,10.14832]
[1778625169793,24.74,80684.78,1.0,0.61264,0.00058,10.14797]
[1778625170772,24.74,80684.78,1.0,0.61264,0.00058,10.14797]
[1778625170811,24.74,80685.07,1.0,0.61281,0.00058,10.1467]
[1778625171370,24.74,80685.07,1.0,0.61281,0.00058,10.1467]
[1778625171756,24.74,80685.07,1.0,0.61281,0.00058,10.14667]
[1778625171948,24.74,80685.07,1.0,0.61281,0.00058,10.14667]
[1778625172763,24.74,80685.15,1.0,0.61286,0.00058,10.1463]
[1778625173005,24.74,80685.15,1.0,0.61286,0.00058,10.1463]
[1778625173069,24.74,80685.17,1.0,0.61287,0.00058,10.14622]
[1778625177333,24.74,80685.11,1.0,0.61284,0.00058,10.14645]
[1778625177434,24.74,80684.93,1.0,0.61275,0.00058,10.14716]
[1778625181357,24.73,80685.14,1.0,0.61288,0.00058,10.14617]
[1778625181827,24.73,80685.15,1.0,0.61289,0.00058,10.1461]
[1778625182833,24.73,80687.02,1.0,0.61398,0.00058,10.13798]
[1778625186861,24.73,80688.76,1.0,0.615,0.00058,10.13032]
[1778625188010,24.73,80687.73,1.0,0.6144,0.00058,10.13482]
[1778625188111,24.73,80688.66,1.0,0.61495,0.00058,10.13075]
[1778625190638,24.73,80688.61,1.0,0.61492,0.00058,10.13095]
[1778625190889,24.73,80689.7,1.0,0.61556,0.00058,10.12614]
[1778625194727,24.73,80689.8,1.0,0.61562,0.00058,10.12569]
[1778625194872,24.73,80689.8,1.0,0.61562,0.00058,10.12569]
[1778625194888,24.73,80689.8,1.0,0.61562,0.00058,10.12569]
[1778625194890,24.73,80689.8,1.0,0.61562,0.00058,10.12569]
[1778625194809,24.73,80689.74,1.0,0.61558,0.00058,10.12595]
[1778625195725,24.73,80689.74,1.0,0.61558,0.00058,10.12595]
[1778625195826,24.73,80690.41,1.0,0.61597,0.00058,10.12298]
[1778625196013,24.73,80690.41,1.0,0.61597,0.00058,10.12298]
[1778625196725,24.73,80690.41,1.0,0.61597,0.00058,10.12298]
[1778625196826,24.73,80698.57,1.0,0.62072,0.00058,10.08609]
[1778625198503,24.73,80698.57,1.0,0.62072,0.00058,10.08609]
[1778625198604,24.73,80699.13,1.0,0.62106,0.00058,10.08343]
[1778625199059,24.73,80699.13,1.0,0.62106,0.00058,10.08343]
[1778625200115,24.73,80699.13,1.0,0.62106,0.00058,10.08343]
[1778625200857,24.73,80699.13,1.0,0.62106,0.00058,10.08343]
[1778625200963,24.73,80698.56,1.0,0.62073,0.00058,10.08604]
[1778625203693,24.73,80698.73,1.0,0.62083,0.00058,10.08522]
[1778625203794,24.72,80700.34,1.0,0.62178,0.00058,10.0777]
[1778625205228,24.72,80701.2,1.0,0.62228,0.00058,10.07366]
[1778625205329,24.72,80701.28,1.0,0.62233,0.00058,10.07329]
[1778625205996,24.72,80701.28,1.0,0.62233,0.00058,10.07329]
[1778625206301,24.72,80701.36,1.0,0.62238,0.00058,10.07288]
[1778625207674,24.72,80708.88,1.0,0.62674,0.00058,10.03713]
[1778625208537,24.72,80708.88,1.0,0.62674,0.00058,10.03713]
[1778625208550,24.72,80708.88,1.0,0.62674,0.00058,10.03713]
[1778625208612,24.72,80710.26,1.0,0.62754,0.00058,10.03041]
[1778625213876,24.72,80709.53,1.0,0.62723,0.00058,10.02408]
[1778625219085,24.71,80709.87,1.0,0.62746,0.00058,10.0222]
[1778625224120,24.71,80710.23,1.0,0.62768,0.00058,10.02029]
[1778625226239,24.71,80710.23,1.0,0.62768,0.00058,10.02029]
[1778625226340,24.71,80710.3,1.0,0.62773,0.00058,10.01989]
[1778625231679,24.7,80709.91,1.0,0.62752,0.00058,10.02163]
[1778625238219,24.7,80709.59,1.0,0.62734,0.00058,10.02317]
[1778625240424,24.7,80709.25,1.0,0.62714,0.00058,10.02482]
[1778625240477,24.7,80709.25,1.0,0.62714,0.00058,10.02482]
[1778625240671,24.7,80708.54,1.0,0.62673,0.00058,10.02826]
[1778625241749,24.7,80699.07,1.0,0.62124,0.00058,10.07308]
[1778625242497,24.7,80699.07,1.0,0.62124,0.00058,10.07308]
[1778625242598,24.7,80688.99,1.0,0.61536,0.00058,10.11865]
[1778625243119,24.7,80688.99,1.0,0.61536,0.00058,10.11865]
[1778625243253,24.7,80688.99,1.0,0.61536,0.00058,10.11865]
[1778625244260,24.7,80685.92,1.0,0.61357,0.00059,10.13207]
[1778625245177,24.7,80685.92,1.0,0.61357,0.00059,10.13207]
[1778625245192,24.7,80685.92,1.0,0.61357,0.00059,10.13207]
[1778625245371,24.7,80686.39,1.0,0.61384,0.00058,10.13003]
[1778625251823,24.7,80688.53,1.0,0.61512,0.00058,10.12047]
[1778625257513,24.69,80689.19,1.0,0.61552,0.00058,10.11745]
[1778625257608,24.69,80689.19,1.0,0.61552,0.00058,10.11745]
[1778625257709,24.69,80689.08,1.0,0.61546,0.00058,10.11788]
[1778625258231,24.69,80689.08,1.0,0.61546,0.00058,10.11788]
[1778625258361,24.69,80689.09,1.0,0.61547,0.00058,10.11783]
[1778625259366,24.69,80686.8,1.0,0.61412,0.00059,10.12792]
[1778625260373,24.69,80680.35,1.0,0.61034,0.00059,10.15566]
[1778625265408,24.69,80677.45,1.0,0.60864,0.00059,10.16784]
[1778625266414,24.69,80675.18,1.0,0.6073,0.00059,10.17723]
[1778625270360,24.69,80675.52,1.0,0.6075,0.00059,10.17583]
[1778625270389,24.69,80675.52,1.0,0.6075,0.00059,10.17583]
[1778625270468,24.69,80675.52,1.0,0.6075,0.00059,10.17583]
[1778625270727,24.69,80673.42,1.0,0.60627,0.00059,10.18442]
[1778625271962,24.69,80665.85,1.0,0.60189,0.00059,10.20503]
[1778625273930,24.69,80665.85,1.0,0.60189,0.00059,10.20503]
[1778625273935,24.69,80661.18,1.0,0.59913,0.00059,10.22303]
[1778625277649,24.69,80661.76,1.0,0.59947,0.00059,10.22084]
[1778625277750,24.7,80661.86,1.0,0.59953,0.00059,10.22048]
[1778625278785,24.7,80661.86,1.0,0.59953,0.00059,10.22048]
[1778625278795,24.7,80661.79,1.0,0.59949,0.00059,10.22076]
[1778625279236,24.7,80661.79,1.0,0.59949,0.00059,10.22076]
[1778625279506,24.7,80661.73,1.0,0.59945,0.00059,10.22099]
[1778625284543,24.69,80660.77,1.0,0.59889,0.00059,10.22461]
[1778625285859,24.69,80660.77,1.0,0.59889,0.00059,10.22461]
[1778625285903,24.69,80660.66,1.0,0.59883,0.00059,10.225]
[1778625289581,24.69,80660.07,1.0,0.59848,0.00059,10.22723]
[1778625289682,24.69,80660.65,1.0,0.59882,0.00059,10.22503]
[1778625291330,24.69,80660.65,1.0,0.59882,0.00059,10.22503]
[1778625291431,24.69,80660.52,1.0,0.59874,0.00059,10.22553]
[1778625295667,24.69,80660.53,1.0,0.59875,0.00059,10.22545]
[1778625295723,24.69,80661.58,1.0,0.59938,0.00059,10.22143]
[1778625296115,24.69,80661.58,1.0,0.59938,0.00059,10.22143]
[1778625296788,24.69,80661.58,1.0,0.59938,0.00059,10.22143]
[1778625296889,24.69,80661.72,1.0,0.59946,0.00059,10.22091]
[1778625298328,24.69,80661.72,1.0,0.59946,0.00059,10.22091]
[1778625298641,24.69,80659.52,1.0,0.59816,0.00059,10.22924]
[1778625299967,24.69,80659.52,1.0,0.59816,0.00059,10.22924]
[1778625299648,24.69,80655.95,1.0,0.59604,0.00059,10.24255]
[1778625300505,24.69,80655.95,1.0,0.59604,0.00059,10.24255]
[1778625302242,24.69,80653.72,1.0,0.59472,0.00059,10.2507]
[1778625307709,24.69,80651.61,1.0,0.59348,0.00059,10.25828]
[1778625311980,24.69,80650.42,1.0,0.59277,0.00059,10.26252]
[1778625312338,24.69,80650.28,1.0,0.59269,0.00059,10.26299]
[1778625312984,24.69,80643.91,1.0,0.5889,0.0006,10.2852]
[1778625315776,24.69,80643.77,1.0,0.58882,0.0006,10.28567]
[1778625315841,24.69,80640.78,1.0,0.58704,0.0006,10.29576]
[1778625316178,24.69,80640.78,1.0,0.58704,0.0006,10.29576]
[1778625316768,24.69,80640.79,1.0,0.58704,0.0006,10.29572]
[1778625318570,24.69,80640.65,1.0,0.58696,0.0006,10.29618]
[1778625318637,24.69,80640.7,1.0,0.58699,0.0006,10.29601]
[1778625323820,24.68,80639.77,1.0,0.58645,0.0006,10.29905]
[1778625328853,24.68,80639.56,1.0,0.58633,0.0006,10.29969]
[1778625332142,24.68,80638.85,1.0,0.58591,0.0006,10.30201]
[1778625332389,24.68,80639.66,1.0,0.58647,0.0006,10.28978]
[1778625337918,24.67,80639.77,1.0,0.58655,0.0006,10.28936]
[1778625339235,24.67,80638.17,1.0,0.58559,0.0006,10.29464]
[1778625339932,24.67,80638.28,1.0,0.58566,0.0006,10.29426]
[1778625345673,24.67,80638.69,1.0,0.58591,0.0006,10.29286]
[1778625345974,24.67,80639.01,1.0,0.58611,0.0006,10.29179]
[1778625346251,24.67,80639.01,1.0,0.58611,0.0006,10.29179]
[1778625346981,24.67,80639.18,1.0,0.58621,0.0006,10.29121]
[1778625352016,24.67,80637.77,1.0,0.58536,0.0006,10.29588]
[1778625353474,24.67,80637.87,1.0,0.58542,0.0006,10.29555]
[1778625353691,24.67,80637.87,1.0,0.58542,0.0006,10.29555]
[1778625354030,24.67,80637.91,1.0,0.58545,0.0006,10.29543]
[1778625355038,24.67,80633.31,1.0,0.58269,0.0006,10.3103]
[1778625356045,24.67,80626.4,1.0,0.57854,0.0006,10.33169]
[1778625356763,24.67,80626.4,1.0,0.57854,0.0006,10.33169]
[1778625357052,24.67,80627.79,1.0,0.57938,0.0006,10.32748]
[1778625363094,24.67,80626.97,1.0,0.57888,0.0006,10.32998]
[1778625364089,24.67,80626.97,1.0,0.57888,0.0006,10.32998]
[1778625364101,24.67,80626.95,1.0,0.57887,0.0006,10.33004]
[1778625365240,24.67,80626.89,1.0,0.57884,0.0006,10.33023]
[1778625365251,24.67,80626.89,1.0,0.57884,0.0006,10.33023]
[1778625366377,24.67,80626.9,1.0,0.57884,0.0006,10.3302]
[1778625367122,24.67,80626.91,1.0,0.57885,0.0006,10.33017]
[1778625369139,24.67,80624.75,1.0,0.57755,0.0006,10.33665]
[1778625378199,24.67,80623.95,1.0,0.57707,0.0006,10.33902]
[1778625378303,24.67,80624.7,1.0,0.57752,0.0006,10.33679]
[1778625381703,24.67,80624.7,1.0,0.57752,0.0006,10.33679]
[1778625381722,24.67,80624.7,1.0,0.57752,0.0006,10.33679]
[1778625382041,24.67,80624.65,1.0,0.57749,0.0006,10.33694]
[1778625382746,24.67,80620.97,1.0,0.57528,0.0006,10.34772]
[1778625383544,24.67,80620.97,1.0,0.57528,0.0006,10.34772]
[1778625383645,24.67,80616.74,1.0,0.57273,0.0006,10.35973]
[1778625384994,24.67,80616.74,1.0,0.57273,0.0006,10.35973]
[1778625385095,24.67,80616.54,1.0,0.57261,0.0006,10.36029]
[1778625390283,24.68,80614.2,1.0,0.5712,0.0006,10.36676]
[1778625392484,24.68,80613.58,1.0,0.57088,0.0006,10.35898]
[1778625392816,24.68,80617.12,1.0,0.57301,0.0006,10.34923]
[1778625393665,24.68,80617.12,1.0,0.57301,0.0006,10.34923]
[1778625393766,24.68,80617.91,1.0,0.57349,0.0006,10.34701]
[1778625394283,24.68,80617.91,1.0,0.57349,0.0006,10.34701]
[1778625394385,24.68,80614.97,1.0,0.57172,0.0006,10.35519]
[1778625398374,24.68,80614.58,1.0,0.57148,0.0006,10.35627]
[1778625398901,24.68,80614.58,1.0,0.57148,0.0006,10.35627]
[1778625404851,24.68,80613.07,1.0,0.57056,0.0006,10.36044]
[1778625404940,24.68,80613.58,1.0,0.57086,0.0006,10.35908]
[1778625410423,24.69,80612.8,1.0,0.57037,0.0006,10.36126]
[1778625412960,24.7,80609.87,1.0,0.56859,0.0006,10.36911]
[1778625414741,24.7,80609.87,1.0,0.56859,0.0006,10.36911]
[1778625414830,24.7,80610.55,1.0,0.56899,0.0006,10.36736]
[1778625421500,24.71,80610.05,1.0,0.56867,0.0006,10.36878]
[1778625422193,24.71,80610.05,1.0,0.56867,0.0006,10.36878]
[1778625422237,24.71,80610.05,1.0,0.56867,0.0006,10.36878]
[1778625422352,24.71,80610.05,1.0,0.56867,0.0006,10.36878]
[1778625423031,24.71,80616.6,1.0,0.57261,0.0006,10.35113]
[1778625423251,24.71,80616.6,1.0,0.57261,0.0006,10.35113]
[1778625423514,24.71,80616.6,1.0,0.57261,0.0006,10.35113]
[1778625424625,24.71,80622.34,1.0,0.57606,0.0006,10.3348]
[1778625429854,24.71,80621.9,1.0,0.57579,0.0006,10.33612]
[1778625434370,24.72,80622.9,1.0,0.57637,0.0006,10.33329]
[1778625434592,24.72,80622.78,1.0,0.57629,0.0006,10.33366]
[1778625441640,24.73,80623.75,1.0,0.57686,0.0006,10.33093]
[1778625446395,24.73,80623.62,1.0,0.57677,0.0006,10.33134]
[1778625447048,24.73,80623.62,1.0,0.57677,0.0006,10.33134]
[1778625447803,24.73,80624.85,1.0,0.5775,0.0006,10.32777]
[1778625447904,24.73,80625.85,1.0,0.5781,0.0006,10.3248]
[1778625453724,24.74,80626.94,1.0,0.57881,0.0006,10.31205]
[1778625459751,24.74,80626.46,1.0,0.57851,0.0006,10.31352]
[1778625465808,24.74,80627.65,1.0,0.57922,0.0006,10.30998]
[1778625470294,24.74,80627.46,1.0,0.5791,0.0006,10.31057]
[1778625470843,24.74,80627.6,1.0,0.57918,0.0006,10.31017]
[1778625475878,24.74,80626.83,1.0,0.57872,0.0006,10.31252]
[1778625481920,24.75,80626.9,1.0,0.57875,0.0006,10.31234]
[1778625483524,24.75,80627.3,1.0,0.57899,0.0006,10.31114]
[1778625483934,24.75,80626.85,1.0,0.57872,0.0006,10.3125]
[1778625484643,24.75,80626.85,1.0,0.57872,0.0006,10.3125]
[1778625484941,24.75,80627.81,1.0,0.57929,0.0006,10.3096]
[1778625485948,24.75,80631.62,1.0,0.58158,0.0006,10.29787]
[1778625486955,24.75,80634.93,1.0,0.58356,0.0006,10.28741]
[1778625487696,24.75,80634.93,1.0,0.58356,0.0006,10.28741]
[1778625487962,24.75,80634.92,1.0,0.58355,0.0006,10.28745]
[1778625488788,24.75,80634.92,1.0,0.58355,0.0006,10.28745]
[1778625488969,24.75,80634.95,1.0,0.58357,0.0006,10.28735]
[1778625494531,24.75,80635.3,1.0,0.58377,0.0006,10.28624]
[1778625500923,24.75,80635.64,1.0,0.58398,0.0006,10.28516]
[1778625504075,24.75,80639.24,1.0,0.58613,0.0006,10.2734]
[1778625511910,24.75,80639.04,1.0,0.58602,0.0006,10.27402]
[1778625513162,24.74,80638.81,1.0,0.58596,0.0006,10.26518]
[1778625513241,24.74,80640.54,1.0,0.587,0.0006,10.25944]
[1778625518977,24.74,80639.45,1.0,0.58635,0.0006,10.26303]
[1778625519078,24.74,80639.57,1.0,0.58642,0.0006,10.26262]
[1778625524582,24.74,80639.57,1.0,0.58642,0.0006,10.26262]
[1778625524683,24.74,80639.19,1.0,0.5862,0.0006,10.26384]
[1778625530751,24.74,80638.98,1.0,0.58608,0.0006,10.26451]
[1778625531264,24.74,80638.93,1.0,0.58606,0.0006,10.26465]
[1778625536862,24.74,80638.29,1.0,0.58567,0.0006,10.26679]
[1778625536887,24.74,80638.0,1.0,0.58549,0.0006,10.26776]
[1778625542342,24.74,80639.38,1.0,0.58632,0.0006,10.26319]
[1778625545920,24.74,80639.85,1.0,0.58661,0.0006,10.26161]
[1778625546022,24.74,80640.09,1.0,0.58675,0.0006,10.2608]
[1778625554600,24.73,80641.6,1.0,0.58766,0.0006,10.25571]
[1778625554956,24.73,80642.12,1.0,0.58798,0.0006,10.25393]
[1778625557045,24.73,80642.12,1.0,0.58798,0.0006,10.25393]
[1778625557146,24.73,80642.25,1.0,0.58806,0.0006,10.25348]
[1778625560337,24.73,80642.25,1.0,0.58806,0.0006,10.25347]
[1778625560466,24.73,80642.34,1.0,0.58812,0.0006,10.25315]
[1778625563521,24.73,80642.41,1.0,0.58816,0.0006,10.2529]
[1778625563591,24.73,80638.96,1.0,0.5861,0.0006,10.26441]
[1778625564445,24.73,80638.96,1.0,0.5861,0.0006,10.26441]
[1778625565026,24.73,80635.13,1.0,0.58381,0.0006,10.27689]
[1778625568581,24.73,80635.44,1.0,0.58399,0.0006,10.27588]
[1778625568629,24.73,80635.72,1.0,0.58416,0.0006,10.27498]
[1778625575098,24.73,80636.41,1.0,0.58465,0.0006,10.26316]
[1778625579516,24.73,80635.83,1.0,0.5843,0.0006,10.26504]
[1778625579725,24.73,80635.83,1.0,0.5843,0.0006,10.26504]
[1778625579749,24.73,80635.83,1.0,0.5843,0.0006,10.26504]
[1778625579849,24.73,80635.83,1.0,0.5843,0.0006,10.26504]
[1778625579940,24.73,80637.29,1.0,0.58518,0.0006,10.26029]
[1778625580446,24.73,80637.29,1.0,0.58518,0.0006,10.26029]
[1778625580612,24.73,80637.29,1.0,0.58518,0.0006,10.26028]
[1778625581727,24.73,80637.29,1.0,0.58518,0.0006,10.26028]
[1778625581828,24.73,80653.48,1.0,0.59485,0.0006,10.20439]
[1778625582627,24.72,80653.45,1.0,0.59484,0.0006,10.20448]
[1778625583942,24.72,80655.46,1.0,0.59604,0.0006,10.19711]
[1778625589813,24.72,80655.12,1.0,0.59584,0.0006,10.19835]
[1778625589914,24.72,80655.08,1.0,0.59581,0.0006,10.19849]
[1778625595238,24.73,80654.51,1.0,0.59546,0.0006,10.20064]
[1778625600627,24.73,80654.31,1.0,0.59534,0.0006,10.20143]
[1778625601045,24.73,80654.31,1.0,0.59534,0.0006,10.20143]
[1778625605980,24.73,80654.02,1.0,0.59515,0.0006,10.20257]
[1778625606081,24.73,80653.97,1.0,0.59512,0.0006,10.20277]
[1778625606571,24.73,80653.97,1.0,0.59512,0.0006,10.20277]
[1778625606797,24.73,80653.92,1.0,0.59509,0.0006,10.20295]
[1778625612840,24.74,80654.35,1.0,0.59532,0.00059,10.20155]
[1778625615024,24.74,80654.35,1.0,0.59532,0.00059,10.20155]
[1778625615126,24.74,80654.2,1.0,0.59521,0.00059,10.2022]
[1778625620300,24.75,80654.15,1.0,0.59517,0.00059,10.20248]
[1778625620895,24.75,80653.91,1.0,0.59501,0.00059,10.20342]
[1778625621567,24.75,80653.91,1.0,0.59501,0.00059,10.20342]
[1778625621902,24.75,80653.89,1.0,0.595,0.00059,10.20349]
[1778625631972,24.76,80653.69,1.0,0.59494,0.0006,10.19475]
[1778625634045,24.76,80653.47,1.0,0.59481,0.0006,10.19553]
[1778625634300,24.76,80652.88,1.0,0.59447,0.0006,10.19763]
[1778625634682,24.76,80652.88,1.0,0.59447,0.0006,10.19763]
[1778625635158,24.76,80652.88,1.0,0.59447,0.0006,10.19763]
[1778625635259,24.75,80653.11,1.0,0.59461,0.0006,10.19678]
[1778625641035,24.75,80652.69,1.0,0.59438,0.0006,10.19818]
[1778625645682,24.75,80652.88,1.0,0.5945,0.0006,10.19743]
[1778625646072,24.75,80652.49,1.0,0.59427,0.0006,10.19882]
[1778625651205,24.75,80652.38,1.0,0.59421,0.0006,10.1992]
[1778625651306,24.74,80652.19,1.0,0.59409,0.0006,10.19988]
[1778625653748,24.74,80652.2,1.0,0.5941,0.0006,10.19984]
[1778625654127,24.74,80652.16,1.0,0.59408,0.0006,10.19998]
[1778625654907,24.74,80652.16,1.0,0.59408,0.0006,10.19998]
[1778625655135,24.74,80647.33,1.0,0.5912,0.0006,10.21713]
[1778625656189,24.74,80647.33,1.0,0.5912,0.0006,10.21713]
[1778625656249,24.74,80643.92,1.0,0.58916,0.0006,10.22889]
[1778625657251,24.74,80641.62,1.0,0.58779,0.0006,10.23667]
[1778625660669,24.74,80641.3,1.0,0.5876,0.0006,10.23774]
[1778625661995,24.74,80641.93,1.0,0.58798,0.0006,10.2356]
[1778625662186,24.74,80642.46,1.0,0.5883,0.0006,10.23379]
[1778625662504,24.74,80642.46,1.0,0.5883,0.0006,10.23379]
[1778625662910,24.74,80642.46,1.0,0.5883,0.0006,10.23379]
[1778625663192,24.74,80651.12,1.0,0.59347,0.0006,10.20363]
[1778625663572,24.74,80651.12,1.0,0.59347,0.0006,10.20363]
[1778625664200,24.74,80654.65,1.0,0.59558,0.0006,10.19081]
[1778625664869,24.74,80654.65,1.0,0.59558,0.0006,10.19081]
[1778625665219,24.74,80654.83,1.0,0.59569,0.0006,10.19014]
[1778625665430,24.74,80654.83,1.0,0.59569,0.0006,10.19014]
[1778625666213,24.74,80655.28,1.0,0.59596,0.0006,10.18846]
[1778625671248,24.73,80654.87,1.0,0.59573,0.0006,10.18988]
[1778625676283,24.73,80654.37,1.0,0.59545,0.0006,10.19164]
[1778625678297,24.73,80651.48,1.0,0.59372,0.0006,10.20211]
[1778625683332,24.73,80649.62,1.0,0.59262,0.0006,10.20873]
[1778625688367,24.73,80649.17,1.0,0.59236,0.0006,10.21028]
[1778625692113,24.73,80649.04,1.0,0.59228,0.0006,10.21072]
[1778625692213,24.73,80649.67,1.0,0.59274,0.0006,10.19885]
[1778625697430,24.72,80650.7,1.0,0.59336,0.0006,10.19513]
[1778625702465,24.72,80651.48,1.0,0.59383,0.0006,10.1923]
[1778625702542,24.72,80651.48,1.0,0.59383,0.0006,10.1923]
[1778625702568,24.72,80651.54,1.0,0.59387,0.0006,10.19208]
[1778625706288,24.72,80651.11,1.0,0.59361,0.0006,10.19362]
[1778625706389,24.72,80650.78,1.0,0.59342,0.0006,10.19479]
[1778625707273,24.72,80650.78,1.0,0.59342,0.0006,10.19479]
[1778625707374,24.72,80651.13,1.0,0.59363,0.0006,10.19353]
[1778625707950,24.72,80651.13,1.0,0.59363,0.0006,10.19353]
[1778625708051,24.72,80651.92,1.0,0.5941,0.0006,10.19068]
[1778625711403,24.72,80651.3,1.0,0.59373,0.0006,10.1929]
[1778625712017,24.72,80651.27,1.0,0.59372,0.0006,10.193]
[1778625713270,24.72,80652.06,1.0,0.59419,0.0006,10.19015]
[1778625713371,24.72,80652.07,1.0,0.5942,0.0006,10.1901]
[1778625718577,24.72,80652.23,1.0,0.5943,0.0006,10.1895]
[1778625722777,24.72,80652.21,1.0,0.59428,0.0006,10.18957]
[1778625722805,24.72,80652.21,1.0,0.59428,0.0006,10.18957]
[1778625722955,24.72,80652.21,1.0,0.59428,0.0006,10.18957]
[1778625722960,24.72,80652.21,1.0,0.59428,0.0006,10.18957]
[1778625723133,24.72,80652.21,1.0,0.59428,0.0006,10.18957]
[1778625723223,24.72,80652.01,1.0,0.59417,0.0006,10.19027]
[1778625724482,24.72,80652.01,1.0,0.59417,0.0006,10.19027]
[1778625724930,24.72,80651.58,1.0,0.59391,0.0006,10.19182]
[1778625725031,24.72,80635.54,1.0,0.5843,0.0006,10.24667]
[1778625726165,24.72,80634.99,1.0,0.58397,0.0006,10.24845]
[1778625731669,24.72,80634.7,1.0,0.5838,0.0006,10.24938]
[1778625736704,24.72,80635.82,1.0,0.58447,0.0006,10.24577]
[1778625741740,24.72,80635.69,1.0,0.58439,0.0006,10.24619]
[1778625748788,24.72,80636.14,1.0,0.58466,0.0006,10.24473]
[1778625753823,24.72,80636.27,1.0,0.58481,0.0006,10.23472]
[1778625759865,24.72,80636.25,1.0,0.5848,0.0006,10.2348]
[1778625764901,24.72,80636.55,1.0,0.58498,0.0006,10.23383]
[1778625768553,24.72,80636.66,1.0,0.58504,0.0006,10.23347]
[1778625768655,24.72,80636.79,1.0,0.58512,0.0006,10.23305]
[1778625771461,24.72,80636.9,1.0,0.58518,0.0006,10.23269]
[1778625771966,24.72,80637.07,1.0,0.58529,0.0006,10.23214]
[1778625784030,24.72,80637.57,1.0,0.58558,0.0006,10.23052]
[1778625790075,24.72,80637.76,1.0,0.5857,0.0006,10.2299]
[1778625796117,24.72,80637.94,1.0,0.5858,0.0006,10.22932]
[1778625797943,24.72,80637.93,1.0,0.5858,0.0006,10.22935]
[1778625798131,24.72,80637.95,1.0,0.58581,0.0006,10.22929]
[1778625806188,24.72,80637.77,1.0,0.5857,0.0006,10.22988]
[1778625810059,24.72,80638.15,1.0,0.58593,0.0006,10.22864]
[1778625810216,24.72,80638.25,1.0,0.58599,0.0006,10.22831]
[1778625811092,24.72,80638.25,1.0,0.58599,0.0006,10.22831]
[1778625811223,24.72,80637.68,1.0,0.58572,0.0006,10.22058]
[1778625816257,24.72,80637.85,1.0,0.58582,0.0006,10.22004]
[1778625821292,24.72,80637.54,1.0,0.58563,0.0006,10.22107]
[1778625826331,24.72,80636.93,1.0,0.58526,0.0006,10.22308]
[1778625831366,24.72,80636.82,1.0,0.58519,0.0006,10.22345]
[1778625836401,24.73,80637.08,1.0,0.58535,0.0006,10.22261]
[1778625841436,24.73,80636.68,1.0,0.58511,0.0006,10.22392]
[1778625846471,24.73,80636.43,1.0,0.58496,0.0006,10.22473]
[1778625851506,24.73,80636.44,1.0,0.58496,0.0006,10.2247]
[1778625857091,24.73,80637.19,1.0,0.58541,0.0006,10.22224]
[1778625864597,24.73,80637.35,1.0,0.58551,0.0006,10.22172]
[1778625864721,24.73,80637.35,1.0,0.58551,0.0006,10.22172]
[1778625865186,24.73,80637.35,1.0,0.58551,0.0006,10.22172]
[1778625865604,24.73,80639.1,1.0,0.58656,0.0006,10.21595]
[1778625870579,24.73,80639.37,1.0,0.58672,0.0006,10.21507]
[1778625870644,24.73,80639.04,1.0,0.58652,0.0006,10.21617]
[1778625877482,24.73,80638.6,1.0,0.58632,0.0006,10.20807]
[1778625877565,24.74,80636.69,1.0,0.58515,0.0006,10.21446]
[1778625883730,24.74,80636.24,1.0,0.58488,0.0006,10.21595]
[1778625893801,24.74,80636.57,1.0,0.58507,0.0006,10.21491]
[1778625894778,24.74,80636.57,1.0,0.58507,0.0006,10.21491]
[1778625894879,24.74,80636.63,1.0,0.5851,0.0006,10.21472]
[1778625895674,24.74,80636.63,1.0,0.5851,0.0006,10.21472]
[1778625895828,24.74,80636.63,1.0,0.5851,0.0006,10.21472]
[1778625896086,24.74,80639.07,1.0,0.58657,0.0006,10.2067]
[1778625897200,24.74,80639.07,1.0,0.58657,0.0006,10.2067]
[1778625897302,24.74,80646.47,1.0,0.59101,0.0006,10.18151]
[1778625899718,24.74,80647.43,1.0,0.59159,0.0006,10.17816]
[1778625899848,24.74,80648.2,1.0,0.59205,0.0006,10.17544]
[1778625904884,24.74,80649.18,1.0,0.59264,0.0006,10.17192]
[1778625909978,24.73,80649.31,1.0,0.59273,0.0006,10.17142]
[1778625917516,24.73,80649.48,1.0,0.59284,0.0006,10.17075]
[1778625921993,24.73,80649.68,1.0,0.59297,0.0006,10.17]
[1778625922172,24.73,80649.68,1.0,0.59297,0.0006,10.17]
[1778625922273,24.73,80650.87,1.0,0.59368,0.0006,10.16574]
[1778625922952,24.73,80650.87,1.0,0.59368,0.0006,10.16574]
[1778625923053,24.73,80651.8,1.0,0.59424,0.0006,10.16239]
[1778625925026,24.73,80653.81,1.0,0.59544,0.0006,10.15505]
[1778625930271,24.73,80653.66,1.0,0.59537,0.0006,10.15552]
[1778625930366,24.72,80653.31,1.0,0.59516,0.0006,10.15676]
[1778625932501,24.72,80653.28,1.0,0.59523,0.0006,10.1472]
[1778625932598,24.72,80652.82,1.0,0.59495,0.0006,10.14891]
[1778625934091,24.73,80650.82,1.0,0.59375,0.0006,10.15616]
[1778625935095,24.73,80648.88,1.0,0.59258,0.0006,10.16311]
[1778625936657,24.73,80648.88,1.0,0.59258,0.0006,10.16311]
[1778625936695,24.73,80647.44,1.0,0.59171,0.0006,10.16824]
[1778625936881,24.73,80647.44,1.0,0.59171,0.0006,10.16824]
[1778625937655,24.73,80648.09,1.0,0.5921,0.0006,10.16597]
[1778625938851,24.73,80648.22,1.0,0.59217,0.0006,10.16551]
[1778625939124,24.73,80647.19,1.0,0.59156,0.0006,10.16913]
[1778625945166,24.73,80647.67,1.0,0.59185,0.0006,10.1674]
[1778625946506,24.73,80647.67,1.0,0.59185,0.0006,10.1674]
[1778625946607,24.73,80647.56,1.0,0.59179,0.0006,10.16777]
[1778625947024,24.73,80647.56,1.0,0.59179,0.0006,10.16777]
[1778625947125,24.73,80647.73,1.0,0.59189,0.0006,10.16717]
[1778625952215,24.72,80647.59,1.0,0.59181,0.0006,10.16762]
[1778625957799,24.72,80648.31,1.0,0.59225,0.0006,10.16503]
[1778625960843,24.72,80648.31,1.0,0.59225,0.0006,10.16503]
[1778625961279,24.72,80648.49,1.0,0.59237,0.0006,10.16437]
[1778625966315,24.72,80648.72,1.0,0.59251,0.0006,10.16352]
[1778625969690,24.72,80649.14,1.0,0.59276,0.0006,10.16201]
[1778625969710,24.72,80649.3,1.0,0.59286,0.0006,10.16143]
[1778625975376,24.72,80649.24,1.0,0.59283,0.0006,10.16161]
[1778625980412,24.71,80649.03,1.0,0.59271,0.0006,10.16232]
[1778625987461,24.71,80648.81,1.0,0.59259,0.0006,10.16306]
[1778625995518,24.71,80648.31,1.0,0.59237,0.0006,10.15512]
[1778626000395,24.71,80648.14,1.0,0.59227,0.0006,10.15571]
[1778626000516,24.71,80648.14,1.0,0.59227,0.0006,10.15571]
[1778626000614,24.71,80645.37,1.0,0.59061,0.0006,10.16542]
[1778626001510,24.71,80645.37,1.0,0.59061,0.0006,10.16542]
[1778626001611,24.71,80643.06,1.0,0.58922,0.0006,10.17341]
[1778626002670,24.71,80640.45,1.0,0.58764,0.0006,10.18229]
[1778626004964,24.71,80640.65,1.0,0.58776,0.0006,10.18162]
[1778626005588,24.71,80639.01,1.0,0.58678,0.0006,10.18711]
[1778626006266,24.71,80639.01,1.0,0.58678,0.0006,10.18711]
[1778626006595,24.71,80636.53,1.0,0.58528,0.0006,10.19529]
[1778626008016,24.71,80635.76,1.0,0.58482,0.0006,10.1978]
[1778626008117,24.71,80635.8,1.0,0.58484,0.0006,10.19767]
[1778626012639,24.71,80638.08,1.0,0.58622,0.0006,10.19014]
[1778626015569,24.71,80638.08,1.0,0.58622,0.0006,10.19014]
[1778626015667,24.71,80637.24,1.0,0.58572,0.0006,10.1929]
[1778626016767,24.71,80637.24,1.0,0.58572,0.0006,10.1929]
[1778626017672,24.71,80637.08,1.0,0.58562,0.0006,10.19344]
[1778626020129,24.71,80636.99,1.0,0.58557,0.0006,10.19374]
[1778626020695,24.71,80636.69,1.0,0.58538,0.0006,10.19474]
[1778626021325,24.71,80636.69,1.0,0.58538,0.0006,10.19474]
[1778626021702,24.71,80635.97,1.0,0.58495,0.0006,10.1971]
[1778626022024,24.71,80635.97,1.0,0.58495,0.0006,10.1971]
[1778626022712,24.71,80634.76,1.0,0.58422,0.0006,10.20103]
[1778626022970,24.71,80634.76,1.0,0.58422,0.0006,10.20103]
[1778626023290,24.71,80634.76,1.0,0.58422,0.0006,10.20103]
[1778626023716,24.71,80633.9,1.0,0.5837,0.0006,10.20381]
[1778626024362,24.71,80633.9,1.0,0.5837,0.0006,10.20381]
[1778626024724,24.71,80632.31,1.0,0.58274,0.0006,10.20889]
[1778626025049,24.71,80632.31,1.0,0.58274,0.0006,10.20889]
[1778626025730,24.71,80631.49,1.0,0.58224,0.0006,10.21148]
[1778626027095,24.71,80629.4,1.0,0.58098,0.0006,10.21802]
[1778626030359,24.71,80629.38,1.0,0.58097,0.0006,10.21807]
[1778626030765,24.71,80629.6,1.0,0.5811,0.0006,10.21739]
[1778626031226,24.71,80629.6,1.0,0.5811,0.0006,10.21739]
[1778626031772,24.71,80632.69,1.0,0.58297,0.0006,10.20766]
[1778626032779,24.71,80634.42,1.0,0.58401,0.0006,10.20212]
[1778626038365,24.71,80633.68,1.0,0.58356,0.0006,10.20452]
[1778626040662,24.71,80633.73,1.0,0.58359,0.0006,10.20437]
[1778626040764,24.71,80633.94,1.0,0.58372,0.0006,10.2037]
[1778626043856,24.71,80631.23,1.0,0.58208,0.0006,10.21232]
[1778626048918,24.71,80631.68,1.0,0.58235,0.0006,10.2109]
[1778626049409,24.71,80631.68,1.0,0.58235,0.0006,10.2109]
[1778626049508,24.71,80631.9,1.0,0.58248,0.0006,10.2102]
[1778626050931,24.71,80639.93,1.0,0.58733,0.0006,10.18402]
[1778626051980,24.71,80639.93,1.0,0.58733,0.0006,10.18402]
[1778626052041,24.71,80642.91,1.0,0.58921,0.0006,10.16425]
[1778626058505,24.7,80643.97,1.0,0.58986,0.0006,10.16052]
[1778626060748,24.7,80645.93,1.0,0.59105,0.0006,10.15368]
[1778626062007,24.7,80647.93,1.0,0.59225,0.0006,10.14664]
[1778626067043,24.7,80648.2,1.0,0.59242,0.0006,10.14564]
[1778626071956,24.7,80647.29,1.0,0.59188,0.0006,10.14883]
[1778626072077,24.7,80645.53,1.0,0.59082,0.0006,10.155]
[1778626077865,24.7,80645.74,1.0,0.59095,0.0006,10.15422]
[1778626078645,24.7,80645.77,1.0,0.59098,0.0006,10.15409]
[1778626080859,24.7,80645.77,1.0,0.59098,0.0006,10.15409]
[1778626081140,24.7,80644.2,1.0,0.59003,0.0006,10.15953]
[1778626085124,24.69,80643.72,1.0,0.58975,0.0006,10.16115]
[1778626085225,24.69,80644.33,1.0,0.59012,0.0006,10.15903]
[1778626086279,24.69,80644.33,1.0,0.59012,0.0006,10.15903]
[1778626086380,24.69,80643.77,1.0,0.58978,0.0006,10.16095]
[1778626088759,24.69,80643.77,1.0,0.58979,0.0006,10.16094]
[1778626088840,24.69,80643.61,1.0,0.58969,0.0006,10.16147]
[1778626094231,24.69,80643.22,1.0,0.58947,0.0006,10.16275]
[1778626095238,24.69,80641.13,1.0,0.58821,0.0006,10.16987]
[1778626100275,24.69,80639.37,1.0,0.58715,0.0006,10.1758]
[1778626105310,24.69,80640.67,1.0,0.58793,0.0006,10.17142]
[1778626108855,24.69,80638.42,1.0,0.58658,0.0006,10.17895]
[1778626111701,24.69,80638.5,1.0,0.58663,0.0006,10.17868]
[1778626111802,24.69,80638.28,1.0,0.58657,0.0006,10.16976]
[1778626113000,24.69,80638.33,1.0,0.5866,0.0006,10.16959]
[1778626113366,24.69,80637.73,1.0,0.58624,0.0006,10.17158]
[1778626114152,24.69,80637.73,1.0,0.58624,0.0006,10.17158]
[1778626114373,24.69,80636.44,1.0,0.58545,0.0006,10.17585]
[1778626117860,24.69,80635.35,1.0,0.58479,0.0006,10.17942]
[1778626118494,24.69,80635.66,1.0,0.58498,0.0006,10.17841]
[1778626121099,24.69,80635.92,1.0,0.58514,0.0006,10.17754]
[1778626121422,24.69,80636.38,1.0,0.58542,0.0006,10.17603]
[1778626122059,24.69,80636.38,1.0,0.58542,0.0006,10.17603]
[1778626122749,24.69,80636.38,1.0,0.58542,0.0006,10.17603]
[1778626122850,24.69,80634.47,1.0,0.58427,0.00061,10.18226]
[1778626123287,24.69,80634.47,1.0,0.58427,0.00061,10.18226]
[1778626123436,24.69,80634.51,1.0,0.58429,0.00061,10.18213]
[1778626128470,24.68,80633.33,1.0,0.58358,0.00061,10.18589]
[1778626130696,24.68,80633.37,1.0,0.58361,0.00061,10.18574]
[1778626130797,24.68,80633.26,1.0,0.58355,0.00061,10.18608]
[1778626136528,24.68,80633.16,1.0,0.58349,0.00061,10.18636]
[1778626137535,24.68,80631.15,1.0,0.58228,0.00061,10.19276]
[1778626142571,24.68,80630.2,1.0,0.5817,0.00061,10.19575]
[1778626144790,24.68,80629.95,1.0,0.58155,0.00061,10.19654]
[1778626144853,24.68,80631.5,1.0,0.58249,0.00061,10.19166]
[1778626150626,24.68,80631.4,1.0,0.58242,0.00061,10.192]
[1778626153647,24.68,80633.62,1.0,0.58377,0.00061,10.18491]
[1778626154659,24.68,80636.11,1.0,0.58528,0.0006,10.17681]
[1778626156658,24.68,80636.42,1.0,0.58547,0.0006,10.17577]
[1778626156759,24.68,80637.4,1.0,0.58606,0.0006,10.17252]
[1778626157067,24.68,80637.4,1.0,0.58606,0.0006,10.17252]
[1778626157674,24.68,80637.4,1.0,0.58607,0.0006,10.17251]
[1778626158487,24.68,80637.4,1.0,0.58607,0.0006,10.17251]
[1778626158683,24.68,80637.43,1.0,0.58609,0.0006,10.17239]
[1778626163717,24.67,80636.72,1.0,0.58567,0.00061,10.17466]
[1778626164726,24.67,80638.45,1.0,0.58672,0.0006,10.16891]
[1778626170766,24.67,80637.9,1.0,0.5864,0.0006,10.17066]
[1778626171657,24.67,80637.9,1.0,0.5864,0.0006,10.17066]
[1778626171758,24.67,80637.27,1.0,0.5861,0.00061,10.16307]
[1778626176808,24.66,80637.06,1.0,0.58598,0.00061,10.16369]
[1778626188892,24.65,80636.82,1.0,0.58587,0.00061,10.16431]
[1778626193927,24.65,80636.02,1.0,0.5854,0.00061,10.16688]
[1778626199489,24.65,80635.01,1.0,0.58479,0.00061,10.17014]
[1778626206011,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208676,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208703,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208726,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208748,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208794,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208864,24.64,80634.92,1.0,0.58476,0.00061,10.17034]
[1778626208965,24.64,80635.05,1.0,0.58484,0.00061,10.16987]
[1778626209420,24.64,80641.5,1.0,0.58875,0.00061,10.14833]
[1778626210990,24.64,80648.54,1.0,0.59302,0.0006,10.12364]
[1778626214198,24.64,80648.32,1.0,0.59289,0.0006,10.12441]
[1778626214814,24.64,80648.32,1.0,0.59289,0.0006,10.12441]
[1778626221116,24.63,80648.75,1.0,0.59315,0.0006,10.12284]
[1778626229707,24.63,80648.77,1.0,0.59318,0.0006,10.12268]
[1778626234523,24.63,80648.13,1.0,0.59287,0.0006,10.11525]
[1778626234580,24.63,80648.13,1.0,0.59287,0.0006,10.11525]
[1778626234806,24.63,80648.13,1.0,0.59287,0.0006,10.11525]
[1778626234834,24.63,80648.03,1.0,0.59282,0.0006,10.11559]
[1778626235762,24.63,80648.03,1.0,0.59282,0.0006,10.11559]
[1778626235864,24.63,80649.1,1.0,0.59346,0.0006,10.11174]
[1778626237789,24.63,80649.37,1.0,0.59363,0.0006,10.11074]
[1778626237890,24.63,80651.52,1.0,0.59494,0.0006,10.1029]
[1778626241272,24.62,80652.66,1.0,0.59563,0.0006,10.09865]
[1778626241376,24.62,80652.8,1.0,0.59572,0.0006,10.09814]
[1778626249851,24.62,80653.79,1.0,0.59634,0.0006,10.09434]
[1778626251653,24.62,80653.9,1.0,0.59641,0.0006,10.09393]
[1778626251890,24.62,80653.9,1.0,0.59641,0.0006,10.09393]
[1778626252267,24.62,80654.05,1.0,0.5965,0.0006,10.09336]
[1778626252368,24.62,80654.17,1.0,0.59657,0.0006,10.09292]
[1778626253562,24.62,80654.17,1.0,0.59657,0.0006,10.09292]
[1778626253663,24.61,80654.17,1.0,0.59657,0.0006,10.09289]
[1778626259922,24.61,80655.51,1.0,0.59739,0.0006,10.08782]
[1778626263010,24.61,80655.51,1.0,0.59739,0.0006,10.08782]
[1778626262828,24.61,80652.35,1.0,0.59549,0.0006,10.09956]
[1778626263109,24.61,80652.35,1.0,0.59549,0.0006,10.09956]
[1778626263291,24.61,80652.35,1.0,0.59549,0.0006,10.09956]
[1778626263338,24.61,80652.35,1.0,0.59549,0.0006,10.09956]
[1778626263427,24.61,80652.35,1.0,0.59549,0.0006,10.09956]
[1778626264434,24.61,80648.74,1.0,0.5933,0.0006,10.1127]
[1778626265441,24.61,80645.86,1.0,0.59156,0.00061,10.12296]
[1778626267456,24.61,80644.0,1.0,0.59043,0.00061,10.12948]
[1778626270011,24.61,80641.25,1.0,0.58877,0.00061,10.13896]
[1778626271549,24.61,80641.25,1.0,0.58877,0.00061,10.13896]
[1778626271587,24.61,80642.64,1.0,0.58961,0.00061,10.13418]
[1778626278532,24.61,80643.36,1.0,0.59005,0.00061,10.13165]
[1778626279259,24.61,80643.36,1.0,0.59005,0.00061,10.13165]
[1778626279861,24.61,80643.36,1.0,0.59005,0.00061,10.13165]
[1778626279962,24.61,80642.61,1.0,0.5896,0.00061,10.13424]
[1778626282560,24.61,80640.68,1.0,0.58843,0.00061,10.14085]
[1778626286034,24.61,80640.78,1.0,0.5885,0.00061,10.14049]
[1778626286761,24.61,80640.78,1.0,0.5885,0.00061,10.14049]
[1778626293061,24.61,80641.04,1.0,0.58874,0.00061,10.12986]
[1778626293637,24.6,80640.87,1.0,0.58864,0.00061,10.13043]
[1778626298673,24.6,80642.66,1.0,0.58973,0.00061,10.12425]
[1778626299558,24.6,80642.66,1.0,0.58973,0.00061,10.12425]
[1778626299753,24.6,80645.54,1.0,0.59148,0.00061,10.11419]
[1778626300768,24.6,80647.38,1.0,0.59259,0.00061,10.10764]
[1778626301798,24.6,80649.29,1.0,0.59375,0.00061,10.10077]
[1778626304579,24.6,80649.55,1.0,0.59391,0.00061,10.09985]
[1778626304717,24.6,80649.75,1.0,0.59403,0.00061,10.09913]
[1778626306725,24.6,80649.87,1.0,0.5941,0.00061,10.09871]
[1778626306751,24.6,80649.87,1.0,0.5941,0.00061,10.09871]
[1778626306757,24.6,80649.87,1.0,0.5941,0.00061,10.09872]
[1778626309854,24.6,80654.43,1.0,0.59687,0.0006,10.08186]
[1778626311859,24.6,80656.31,1.0,0.59801,0.0006,10.07476]
[1778626312749,24.6,80656.31,1.0,0.59801,0.0006,10.07476]
[1778626312850,24.6,80656.26,1.0,0.59798,0.0006,10.07494]
[1778626313512,24.6,80656.26,1.0,0.59798,0.0006,10.07494]
[1778626314013,24.6,80656.47,1.0,0.59811,0.0006,10.07413]
[1778626314737,24.6,80656.47,1.0,0.59811,0.0006,10.07413]
[1778626314803,24.6,80656.47,1.0,0.59811,0.0006,10.07411]
[1778626319950,24.6,80656.52,1.0,0.59815,0.0006,10.07388]
[1778626320051,24.59,80656.5,1.0,0.59814,0.0006,10.07391]
[1778626320542,24.59,80656.5,1.0,0.59814,0.0006,10.07391]
[1778626320828,24.59,80656.5,1.0,0.59815,0.0006,10.07389]
[1778626321373,24.59,80656.5,1.0,0.59815,0.0006,10.07389]
[1778626321376,24.59,80656.5,1.0,0.59815,0.0006,10.07389]
[1778626321838,24.59,80657.56,1.0,0.59879,0.0006,10.06985]
[1778626322844,24.59,80660.54,1.0,0.60059,0.0006,10.05836]
[1778626323850,24.59,80664.45,1.0,0.60295,0.0006,10.043]
[1778626324900,24.59,80664.45,1.0,0.60295,0.0006,10.043]
[1778626324960,24.59,80665.11,1.0,0.60335,0.0006,10.04035]
[1778626330433,24.58,80665.78,1.0,0.60378,0.0006,10.0375]
[1778626334321,24.58,80665.78,1.0,0.60378,0.0006,10.0375]
[1778626334422,24.58,80665.88,1.0,0.60386,0.0006,10.037]
[1778626339964,24.57,80666.04,1.0,0.60397,0.0006,10.03624]
[1778626341174,24.57,80666.01,1.0,0.60395,0.0006,10.03636]
[1778626341978,24.57,80666.01,1.0,0.60396,0.0006,10.03633]
[1778626342351,24.57,80666.01,1.0,0.60396,0.0006,10.03633]
[1778626342985,24.57,80666.24,1.0,0.6041,0.0006,10.03539]
[1778626343607,24.57,80666.24,1.0,0.6041,0.0006,10.03539]
[1778626343992,24.57,80666.38,1.0,0.60418,0.0006,10.03481]
[1778626344865,24.57,80666.38,1.0,0.60418,0.0006,10.03481]
[1778626344999,24.57,80666.52,1.0,0.60427,0.0006,10.03423]
[1778626346823,24.57,80666.52,1.0,0.60427,0.0006,10.03422]
[1778626347012,24.57,80665.63,1.0,0.60374,0.0006,10.03779]
[1778626348020,24.57,80663.24,1.0,0.60229,0.0006,10.0473]
[1778626350573,24.57,80665.18,1.0,0.60346,0.0006,10.0396]
[1778626357083,24.57,80665.26,1.0,0.6036,0.0006,10.02954]
[1778626360656,24.57,80665.18,1.0,0.60354,0.0006,10.02988]
[1778626361142,24.57,80671.36,1.0,0.60726,0.0006,10.00478]
[1778626361536,24.57,80671.36,1.0,0.60726,0.0006,10.00478]
[1778626362118,24.57,80671.36,1.0,0.60726,0.0006,10.00476]
[1778626362275,24.57,80671.36,1.0,0.60726,0.0006,10.00476]
[1778626363125,24.57,80675.19,1.0,0.60957,0.0006,9.98873]
[1778626368602,24.57,80675.97,1.0,0.61005,0.0006,9.98537]
[1778626374202,24.57,80676.15,1.0,0.61017,0.0006,9.9845]
[1778626376824,24.57,80676.15,1.0,0.61017,0.0006,9.9845]
[1778626376925,24.57,80676.08,1.0,0.61013,0.0006,9.98475]
[1778626378233,24.57,80678.0,1.0,0.61129,0.0006,9.97655]
[1778626380059,24.57,80678.0,1.0,0.61129,0.0006,9.97655]
[1778626380160,24.56,80678.31,1.0,0.61147,0.0006,9.9752]
[1778626381423,24.56,80677.27,1.0,0.61085,0.0006,9.97965]
[1778626381524,24.56,80677.39,1.0,0.61092,0.0006,9.97913]
[1778626387300,24.56,80676.85,1.0,0.61061,0.0006,9.98136]
[1778626388413,24.56,80676.85,1.0,0.61061,0.0006,9.98136]
[1778626389099,24.56,80676.85,1.0,0.61061,0.0006,9.98136]
[1778626388514,24.56,80675.51,1.0,0.60981,0.0006,9.98703]
[1778626389844,24.56,80675.8,1.0,0.60999,0.0006,9.98577]
[1778626392610,24.56,80675.8,1.0,0.60999,0.0006,9.98575]
[1778626392711,24.56,80677.48,1.0,0.611,0.0006,9.97857]
[1778626398377,24.56,80678.3,1.0,0.61151,0.0006,9.97494]
[1778626400508,24.55,80678.91,1.0,0.61188,0.0006,9.9723]
[1778626400925,24.55,80678.85,1.0,0.61185,0.0006,9.97252]
[1778626401743,24.55,80678.85,1.0,0.61185,0.0006,9.97252]
[1778626401844,24.55,80679.22,1.0,0.61207,0.0006,9.97091]
[1778626403554,24.55,80679.25,1.0,0.61209,0.0006,9.97078]
[1778626403655,24.55,80679.39,1.0,0.61217,0.0006,9.97016]
[1778626404752,24.55,80679.39,1.0,0.61217,0.0006,9.97016]
[1778626404831,24.55,80680.03,1.0,0.61256,0.0006,9.96735]
[1778626406029,24.55,80680.03,1.0,0.61256,0.0006,9.96735]
[1778626406130,24.55,80680.07,1.0,0.61259,0.0006,9.96716]
[1778626408374,24.55,80679.99,1.0,0.61254,0.0006,9.9675]
[1778626408475,24.55,80680.34,1.0,0.61275,0.0006,9.96596]
[1778626411612,24.55,80679.96,1.0,0.61253,0.0006,9.96756]
[1778626412193,24.55,80679.96,1.0,0.61253,0.0006,9.96756]
[1778626411714,24.55,80679.7,1.0,0.61247,0.0006,9.95885]
[1778626412476,24.55,80679.7,1.0,0.61248,0.0006,9.95884]
[1778626413621,24.55,80679.7,1.0,0.61248,0.0006,9.95884]
[1778626413722,24.55,80681.17,1.0,0.61336,0.0006,9.95242]
[1778626414907,24.55,80681.17,1.0,0.61336,0.0006,9.95242]
[1778626421058,24.55,80681.39,1.0,0.6135,0.0006,9.95137]
[1778626421112,24.55,80681.39,1.0,0.6135,0.0006,9.95137]
[1778626426836,24.54,80681.67,1.0,0.61368,0.0006,9.9501]
[1778626426967,24.54,80681.67,1.0,0.61368,0.0006,9.9501]
[1778626427052,24.54,80681.94,1.0,0.61384,0.0006,9.94889]
[1778626428587,24.54,80688.65,1.0,0.61786,0.0006,9.91894]
[1778626429594,24.54,80692.35,1.0,0.62007,0.0006,9.90201]
[1778626433099,24.54,80692.19,1.0,0.61997,0.0006,9.90279]
[1778626433200,24.55,80692.64,1.0,0.62023,0.0006,9.90075]
[1778626439871,24.54,80692.23,1.0,0.61999,0.0006,9.90262]
[1778626439972,24.54,80692.21,1.0,0.61998,0.0006,9.90269]
[1778626441328,24.54,80692.97,1.0,0.62044,0.0006,9.89916]
[1778626441685,24.54,80692.97,1.0,0.62044,0.0006,9.89916]
[1778626442754,24.54,80692.97,1.0,0.62044,0.0006,9.89916]
[1778626442788,24.54,80691.66,1.0,0.61966,0.0006,9.90518]
[1778626445760,24.54,80691.16,1.0,0.61936,0.0006,9.90746]
[1778626445861,24.54,80688.36,1.0,0.61769,0.0006,9.92024]
[1778626448451,24.54,80687.23,1.0,0.61702,0.0006,9.92533]
[1778626448730,24.54,80686.3,1.0,0.61646,0.0006,9.92949]
[1778626449349,24.54,80686.3,1.0,0.61646,0.0006,9.92949]
[1778626449420,24.54,80686.3,1.0,0.61647,0.0006,9.92946]
[1778626450319,24.54,80686.3,1.0,0.61647,0.0006,9.92946]
[1778626450741,24.54,80686.3,1.0,0.61647,0.0006,9.92944]
[1778626451320,24.54,80686.3,1.0,0.61647,0.0006,9.92944]
[1778626451748,24.54,80686.01,1.0,0.61629,0.0006,9.93075]
[1778626454237,24.54,80685.23,1.0,0.61583,0.0006,9.93424]
[1778626454769,24.54,80684.67,1.0,0.61549,0.0006,9.93674]
[1778626457431,24.54,80685.96,1.0,0.61626,0.0006,9.93098]
[1778626458052,24.54,80685.96,1.0,0.61626,0.0006,9.93098]
[1778626464722,24.54,80686.48,1.0,0.61657,0.0006,9.92867]
[1778626464839,24.54,80685.94,1.0,0.61625,0.0006,9.93109]
[1778626468768,24.54,80684.98,1.0,0.61567,0.0006,9.93539]
[1778626469031,24.54,80684.84,1.0,0.61559,0.0006,9.93602]
[1778626470880,24.54,80682.86,1.0,0.6144,0.0006,9.94479]
[1778626475237,24.54,80682.75,1.0,0.61444,0.0006,9.93541]
[1778626475915,24.54,80682.33,1.0,0.61419,0.0006,9.93725]
[1778626480951,24.54,80681.84,1.0,0.61389,0.0006,9.93939]
[1778626485794,24.54,80682.11,1.0,0.61405,0.0006,9.93821]
[1778626485986,24.54,80684.1,1.0,0.61525,0.0006,9.92942]
[1778626486370,24.54,80684.1,1.0,0.61525,0.0006,9.92942]
[1778626486471,24.54,80683.04,1.0,0.61461,0.0006,9.93411]
[1778626492028,24.54,80682.55,1.0,0.61432,0.0006,9.93629]
[1778626497063,24.54,80681.17,1.0,0.61349,0.0006,9.94235]
[1778626501751,24.54,80680.81,1.0,0.61327,0.0006,9.94392]
[1778626502101,24.54,80680.81,1.0,0.61327,0.0006,9.94392]
[1778626503765,24.54,80679.4,1.0,0.61243,0.0006,9.95005]
[1778626504113,24.54,80679.42,1.0,0.61244,0.0006,9.94996]
[1778626504974,24.54,80679.42,1.0,0.61244,0.0006,9.94996]
[1778626505119,24.54,80678.95,1.0,0.61216,0.0006,9.95199]
[1778626510050,24.54,80678.74,1.0,0.61203,0.0006,9.95287]
[1778626510158,24.54,80676.51,1.0,0.61069,0.0006,9.96244]
[1778626515189,24.54,80677.41,1.0,0.61124,0.0006,9.95853]
[1778626516196,24.54,80679.51,1.0,0.61251,0.0006,9.94945]
[1778626517203,24.54,80681.18,1.0,0.61351,0.0006,9.94217]
[1778626519217,24.54,80683.11,1.0,0.61467,0.0006,9.93368]
[1778626520898,24.54,80683.11,1.0,0.61467,0.0006,9.93368]
[1778626520975,24.54,80683.11,1.0,0.61467,0.0006,9.93368]
[1778626521231,24.54,80683.11,1.0,0.61467,0.0006,9.93369]
[1778626523246,24.54,80685.37,1.0,0.61603,0.0006,9.92362]
[1778626524252,24.54,80687.13,1.0,0.61708,0.0006,9.9157]
[1778626525259,24.54,80689.19,1.0,0.61832,0.0006,9.90635]
[1778626530294,24.53,80689.37,1.0,0.61843,0.0006,9.90547]
[1778626535328,24.53,80689.6,1.0,0.61868,0.0006,9.89447]
[1778626541756,24.53,80690.45,1.0,0.61919,0.0006,9.89054]
[1778626545019,24.53,80691.23,1.0,0.61966,0.0006,9.88692]
[1778626545120,24.53,80691.62,1.0,0.6199,0.0006,9.8851]
[1778626546975,24.53,80691.62,1.0,0.6199,0.0006,9.8851]
[1778626547076,24.53,80692.18,1.0,0.62024,0.0006,9.8825]
[1778626548053,24.53,80694.28,1.0,0.62149,0.0006,9.87273]
[1778626549432,24.53,80696.07,1.0,0.62256,0.0006,9.86433]
[1778626554470,24.53,80695.14,1.0,0.62202,0.0006,9.8686]
[1778626559679,24.53,80694.09,1.0,0.62139,0.0006,9.87353]
[1778626559737,24.53,80693.99,1.0,0.62133,0.0006,9.87399]
[1778626560502,24.53,80693.99,1.0,0.62133,0.0006,9.87399]
[1778626560603,24.53,80694.96,1.0,0.62191,0.0006,9.86945]
[1778626561816,24.53,80694.96,1.0,0.62191,0.0006,9.86945]
[1778626561954,24.53,80694.96,1.0,0.62191,0.0006,9.86945]
[1778626562044,24.53,80695.49,1.0,0.62223,0.0006,9.86694]
[1778626563300,24.53,80695.49,1.0,0.62223,0.0006,9.86694]
[1778626562854,24.53,80697.77,1.0,0.62359,0.0006,9.85616]
[1778626563530,24.53,80697.77,1.0,0.62359,0.0006,9.85613]
[1778626564538,24.53,80700.8,1.0,0.6254,0.0006,9.8416]
[1778626565548,24.52,80702.37,1.0,0.62634,0.00059,9.834]
[1778626568079,24.52,80703.18,1.0,0.62682,0.00059,9.83005]
[1778626568142,24.52,80703.18,1.0,0.62682,0.00059,9.83005]
[1778626568181,24.52,80703.06,1.0,0.62675,0.00059,9.83062]
[1778626569045,24.52,80706.86,1.0,0.62901,0.00059,9.81197]
[1778626569786,24.52,80710.13,1.0,0.63095,0.00059,9.79558]
[1778626572129,24.52,80713.44,1.0,0.63293,0.00059,9.77867]
[1778626577628,24.51,80712.67,1.0,0.6325,0.00059,9.78237]
[1778626580595,24.51,80712.57,1.0,0.63245,0.00059,9.7828]
[1778626580696,24.51,80712.16,1.0,0.63221,0.00059,9.78484]
[1778626582146,24.51,80712.16,1.0,0.63221,0.00059,9.78484]
[1778626582247,24.51,80711.83,1.0,0.63203,0.00059,9.78643]
[1778626589713,24.51,80710.75,1.0,0.63139,0.00059,9.79185]
[1778626590571,24.51,80710.75,1.0,0.63139,0.00059,9.79185]
[1778626590719,24.51,80710.32,1.0,0.63114,0.00059,9.79401]
[1778626595763,24.5,80712.8,1.0,0.63274,0.00059,9.7713]
[1778626599893,24.5,80710.61,1.0,0.63146,0.00059,9.78226]
[1778626605832,24.5,80710.76,1.0,0.63157,0.00059,9.78126]
[1778626606838,24.5,80712.66,1.0,0.63271,0.00059,9.77158]
[1778626611874,24.49,80711.82,1.0,0.63223,0.00059,9.77567]
[1778626616882,24.49,80711.19,1.0,0.63187,0.00059,9.77871]
[1778626616958,24.49,80705.24,1.0,0.62834,0.0006,9.80842]
[1778626619855,24.49,80705.07,1.0,0.62824,0.0006,9.80922]
[1778626619956,24.49,80704.71,1.0,0.62803,0.0006,9.81097]
[1778626621063,24.49,80704.71,1.0,0.62803,0.0006,9.81097]
[1778626621148,24.49,80700.66,1.0,0.62562,0.0006,9.83075]
[1778626621747,24.49,80700.66,1.0,0.62562,0.0006,9.83075]
[1778626621944,24.49,80700.68,1.0,0.62563,0.0006,9.83066]
[1778626622909,24.49,80700.68,1.0,0.62563,0.0006,9.83066]
[1778626623010,24.49,80699.64,1.0,0.62501,0.0006,9.83567]
[1778626625050,24.49,80699.7,1.0,0.62504,0.0006,9.83537]
[1778626625151,24.49,80699.42,1.0,0.62488,0.0006,9.83671]
[1778626628715,24.48,80698.12,1.0,0.6241,0.0006,9.84292]
[1778626628993,24.48,80698.02,1.0,0.62405,0.0006,9.84339]
[1778626634032,24.48,80697.32,1.0,0.62364,0.0006,9.84666]
[1778626639066,24.48,80697.57,1.0,0.62379,0.0006,9.8454]
[1778626646116,24.48,80697.22,1.0,0.62359,0.0006,9.84699]
[1778626651151,24.48,80697.33,1.0,0.62377,0.0006,9.83647]
[1778626653750,24.48,80697.7,1.0,0.624,0.0006,9.8347]
[1778626653837,24.48,80697.7,1.0,0.624,0.0006,9.8347]
[1778626654421,24.48,80697.7,1.0,0.624,0.0006,9.8347]
[1778626654174,24.48,80697.61,1.0,0.62394,0.0006,9.83512]
[1778626655131,24.48,80697.61,1.0,0.62394,0.0006,9.83512]
[1778626655232,24.48,80687.09,1.0,0.61763,0.0006,9.88411]
[1778626655825,24.48,80687.09,1.0,0.61763,0.0006,9.88411]
[1778626655882,24.48,80687.09,1.0,0.61763,0.0006,9.88411]
[1778626656186,24.48,80687.09,1.0,0.61764,0.0006,9.88407]
[1778626657771,24.48,80686.52,1.0,0.6173,0.0006,9.88665]
[1778626658200,24.48,80684.01,1.0,0.61579,0.0006,9.89794]
[1778626661101,24.47,80682.73,1.0,0.61502,0.0006,9.90362]
[1778626661221,24.47,80683.45,1.0,0.61545,0.0006,9.9004]
[1778626666255,24.48,80682.55,1.0,0.61491,0.0006,9.90446]
[1778626667976,24.48,80682.55,1.0,0.61491,0.0006,9.90446]
[1778626668032,24.48,80682.55,1.0,0.61491,0.0006,9.90446]
[1778626668270,24.48,80681.78,1.0,0.61444,0.0006,9.90789]
[1778626669267,24.48,80681.78,1.0,0.61444,0.0006,9.90789]
[1778626669368,24.48,80680.81,1.0,0.61385,0.0006,9.91218]
[1778626669835,24.48,80680.81,1.0,0.61385,0.0006,9.91218]
[1778626670404,24.48,80680.81,1.0,0.61385,0.0006,9.91218]
[1778626670284,24.48,80680.81,1.0,0.61385,0.0006,9.91218]
[1778626671291,24.48,80679.75,1.0,0.61321,0.0006,9.91684]
[1778626676326,24.48,80679.57,1.0,0.6131,0.0006,9.91765]
[1778626681121,24.48,80679.57,1.0,0.6131,0.0006,9.91765]
[1778626681222,24.48,80678.05,1.0,0.61218,0.0006,9.92428]
[1778626687403,24.48,80676.18,1.0,0.61105,0.0006,9.93234]
[1778626692982,24.48,80675.07,1.0,0.61038,0.0006,9.93709]
[1778626698479,24.48,80674.34,1.0,0.60995,0.00061,9.94013]
[1778626706535,24.47,80674.44,1.0,0.61001,0.00061,9.93968]
[1778626709464,24.47,80675.74,1.0,0.6108,0.0006,9.93412]
[1778626709567,24.47,80670.94,1.0,0.60789,0.00061,9.95443]
[1778626710775,24.47,80670.94,1.0,0.60789,0.00061,9.95443]
[1778626710876,24.47,80670.36,1.0,0.60754,0.00061,9.95684]
[1778626711845,24.47,80670.36,1.0,0.60754,0.00061,9.95684]
[1778626712080,24.47,80662.89,1.0,0.6031,0.00061,9.97748]
[1778626713121,24.47,80659.12,1.0,0.6008,0.00061,9.99238]
[1778626714686,24.47,80656.98,1.0,0.59949,0.00061,10.00069]
[1778626720634,24.48,80656.84,1.0,0.5994,0.00061,10.00125]
[1778626724662,24.48,80654.41,1.0,0.59792,0.00061,10.01055]
[1778626727262,24.48,80654.4,1.0,0.59791,0.00061,10.01059]
[1778626727363,24.48,80654.01,1.0,0.59767,0.00061,10.01206]
[1778626733262,24.47,80654.13,1.0,0.59775,0.00061,10.01157]
[1778626740774,24.47,80654.75,1.0,0.59814,0.00061,10.00918]
[1778626748829,24.47,80655.09,1.0,0.59835,0.00061,10.00782]
[1778626753865,24.47,80655.41,1.0,0.59856,0.00061,10.00657]
[1778626755176,24.47,80655.41,1.0,0.59856,0.00061,10.00657]
[1778626755255,24.47,80655.41,1.0,0.59856,0.00061,10.00655]
[1778626756887,24.47,80652.49,1.0,0.59677,0.00061,10.0176]
[1778626757893,24.47,80649.42,1.0,0.59489,0.00061,10.02902]
[1778626763474,24.47,80649.39,1.0,0.59488,0.00061,10.02913]
[1778626766356,24.47,80646.67,1.0,0.59321,0.00061,10.03905]
[1778626773544,24.47,80646.19,1.0,0.593,0.00061,10.03097]
[1778626779042,24.47,80645.73,1.0,0.59272,0.00061,10.03261]
[1778626780845,24.47,80645.49,1.0,0.59258,0.00061,10.03347]
[1778626781055,24.47,80645.9,1.0,0.59283,0.00061,10.03199]
[1778626786091,24.46,80645.13,1.0,0.59236,0.00061,10.03474]
[1778626788494,24.46,80644.45,1.0,0.59194,0.00061,10.03716]
[1778626789112,24.46,80644.43,1.0,0.59193,0.00061,10.03722]
[1778626791050,24.46,80644.59,1.0,0.59203,0.00061,10.03665]
[1778626791128,24.46,80644.51,1.0,0.59198,0.00061,10.03693]
[1778626794153,24.46,80647.61,1.0,0.59389,0.00061,10.02574]
[1778626800190,24.46,80647.27,1.0,0.59368,0.00061,10.02699]
[1778626801440,24.46,80647.27,1.0,0.59368,0.00061,10.02699]
[1778626801470,24.46,80647.27,1.0,0.59368,0.00061,10.02699]
[1778626801516,24.46,80647.4,1.0,0.59376,0.00061,10.02652]
[1778626801651,24.46,80647.4,1.0,0.59376,0.00061,10.02652]
[1778626801666,24.46,80647.4,1.0,0.59376,0.00061,10.02652]
[1778626802451,24.46,80647.4,1.0,0.59376,0.00061,10.02652]
[1778626802535,24.46,80635.62,1.0,0.58651,0.00062,10.06771]
[1778626802615,24.46,80635.62,1.0,0.58651,0.00062,10.06771]
[1778626803216,24.46,80635.62,1.0,0.58651,0.00062,10.06772]
[1778626803726,24.46,80635.62,1.0,0.58651,0.00062,10.06772]
[1778626804218,24.46,80627.56,1.0,0.58154,0.00062,10.09399]
[1778626804862,24.46,80627.56,1.0,0.58154,0.00062,10.09399]
[1778626805225,24.46,80627.83,1.0,0.58171,0.00062,10.09313]
[1778626805839,24.46,80627.83,1.0,0.58171,0.00062,10.09313]
[1778626805960,24.46,80627.83,1.0,0.58171,0.00062,10.09313]
[1778626806232,24.46,80626.97,1.0,0.58117,0.00062,10.09585]
[1778626807266,24.46,80626.97,1.0,0.58117,0.00062,10.09585]
[1778626807343,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626807728,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626807769,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626808137,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626808246,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626808806,24.46,80638.35,1.0,0.58819,0.00062,10.05847]
[1778626809254,24.46,80643.8,1.0,0.59154,0.00061,10.03948]
[1778626810263,24.46,80650.13,1.0,0.59543,0.00061,10.01649]
[1778626810944,24.46,80650.13,1.0,0.59543,0.00061,10.01649]
[1778626811465,24.46,80650.13,1.0,0.59543,0.00061,10.01649]
[1778626815660,24.46,80650.43,1.0,0.59563,0.00061,10.01532]
[1778626815759,24.46,80650.41,1.0,0.59561,0.00061,10.01539]
[1778626817908,24.46,80650.41,1.0,0.59562,0.00061,10.01537]
[1778626818316,24.46,80651.15,1.0,0.59607,0.00061,10.01261]
[1778626818659,24.46,80651.15,1.0,0.59607,0.00061,10.01261]
[1778626819324,24.46,80651.01,1.0,0.59599,0.00061,10.01312]
[1778626820042,24.46,80651.01,1.0,0.59599,0.00061,10.01312]
[1778626820330,24.46,80648.61,1.0,0.59452,0.00061,10.02197]
[1778626823714,24.46,80648.85,1.0,0.59467,0.00061,10.02106]
[1778626824315,24.46,80648.85,1.0,0.59467,0.00061,10.02106]
[1778626824416,24.46,80648.68,1.0,0.59457,0.00061,10.02166]
[1778626825503,24.46,80648.68,1.0,0.59457,0.00061,10.02166]
[1778626825604,24.46,80648.48,1.0,0.59445,0.00061,10.0224]
[1778626828035,24.46,80648.94,1.0,0.59473,0.00061,10.0207]
[1778626828389,24.45,80648.85,1.0,0.59468,0.00061,10.02102]
[1778626828736,24.45,80648.85,1.0,0.59468,0.00061,10.02102]
[1778626828835,24.45,80648.92,1.0,0.59472,0.00061,10.02076]
[1778626833347,24.45,80648.75,1.0,0.59471,0.00061,10.01153]
[1778626833441,24.45,80648.92,1.0,0.59482,0.00061,10.01089]
[1778626836152,24.45,80648.92,1.0,0.59482,0.00061,10.01089]
[1778626836433,24.45,80648.92,1.0,0.59482,0.00061,10.01089]
[1778626836480,24.45,80646.19,1.0,0.59315,0.00061,10.02081]
[1778626837933,24.45,80646.19,1.0,0.59315,0.00061,10.02079]
[1778626838528,24.45,80646.19,1.0,0.59315,0.00061,10.02079]
[1778626838563,24.45,80654.48,1.0,0.59824,0.00061,9.98998]
[1778626843495,24.45,80655.42,1.0,0.59882,0.00061,9.98637]
[1778626845508,24.45,80653.12,1.0,0.59741,0.00061,9.99512]
[1778626849588,24.45,80652.86,1.0,0.59725,0.00061,9.99608]
[1778626849614,24.45,80653.82,1.0,0.59784,0.00061,9.99244]
[1778626850084,24.45,80653.82,1.0,0.59784,0.00061,9.99244]
[1778626850545,24.45,80653.82,1.0,0.59784,0.00061,9.99244]
[1778626852676,24.45,80653.22,1.0,0.59748,0.00061,9.99471]
[1778626853566,24.45,80653.37,1.0,0.59757,0.00061,9.99413]
[1778626859163,24.44,80653.28,1.0,0.59752,0.00061,9.99445]
[1778626859608,24.44,80653.16,1.0,0.59744,0.00061,9.99489]
[1778626861962,24.44,80654.48,1.0,0.59826,0.00061,9.98987]
[1778626862649,24.44,80654.48,1.0,0.59826,0.00061,9.98987]
[1778626862633,24.44,80654.25,1.0,0.59811,0.00061,9.99075]
[1778626862660,24.44,80654.25,1.0,0.59811,0.00061,9.99075]
[1778626863636,24.44,80655.21,1.0,0.5987,0.00061,9.98708]
[1778626864643,24.44,80660.87,1.0,0.60217,0.00061,9.96498]
[1778626866667,24.44,80662.58,1.0,0.60323,0.00061,9.9581]
[1778626869679,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626871879,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626871890,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626871898,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626872031,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626872035,24.44,80664.67,1.0,0.60451,0.00061,9.9496]
[1778626872072,24.44,80664.59,1.0,0.60447,0.00061,9.94988]
[1778626874321,24.43,80665.5,1.0,0.60503,0.00061,9.94616]
[1778626874422,24.43,80684.66,1.0,0.61668,0.0006,9.86378]
[1778626875109,24.43,80684.66,1.0,0.61668,0.0006,9.86378]
[1778626875211,24.43,80684.98,1.0,0.61687,0.0006,9.86233]
[1778626875697,24.43,80684.98,1.0,0.61687,0.0006,9.86233]
[1778626875769,24.43,80684.98,1.0,0.61687,0.0006,9.86233]
[1778626875796,24.43,80684.98,1.0,0.61687,0.0006,9.86233]
[1778626875914,24.43,80681.58,1.0,0.61482,0.00061,9.87755]
[1778626877026,24.43,80681.58,1.0,0.61482,0.00061,9.87755]
[1778626877118,24.43,80677.36,1.0,0.61226,0.00061,9.8961]
[1778626877767,24.43,80677.36,1.0,0.61226,0.00061,9.8961]
[1778626878379,24.43,80677.36,1.0,0.61226,0.00061,9.8961]
[1778626879211,24.43,80676.33,1.0,0.61163,0.00061,9.90059]
[1778626879312,24.43,80677.32,1.0,0.61223,0.00061,9.8963]
[1778626881416,24.43,80678.92,1.0,0.6132,0.00061,9.88932]
[1778626882969,24.43,80678.97,1.0,0.61323,0.00061,9.8891]
[1778626883070,24.43,80678.32,1.0,0.61284,0.00061,9.89196]
[1778626885997,24.43,80678.78,1.0,0.61311,0.00061,9.88995]
[1778626886629,24.43,80678.78,1.0,0.61311,0.00061,9.88995]
[1778626886098,24.43,80679.53,1.0,0.61357,0.00061,9.88667]
[1778626887133,24.43,80679.53,1.0,0.61357,0.00061,9.88667]
[1778626894594,24.43,80679.5,1.0,0.61355,0.00061,9.88683]
[1778626894629,24.43,80679.5,1.0,0.61355,0.00061,9.88683]
[1778626894640,24.44,80679.93,1.0,0.6139,0.00061,9.87506]
[1778626895577,24.44,80679.93,1.0,0.6139,0.00061,9.87506]
[1778626895678,24.43,80686.85,1.0,0.61809,0.0006,9.84398]
[1778626896877,24.43,80692.18,1.0,0.62132,0.0006,9.81929]
[1778626899897,24.43,80694.59,1.0,0.62277,0.0006,9.80789]
[1778626902918,24.43,80692.91,1.0,0.62176,0.0006,9.8158]
[1778626907953,24.43,80692.78,1.0,0.62169,0.0006,9.81635]
[1778626911864,24.43,80692.42,1.0,0.62148,0.0006,9.818]
[1778626912485,24.43,80692.42,1.0,0.62148,0.0006,9.818]
[1778626912667,24.43,80692.42,1.0,0.62148,0.0006,9.818]
[1778626912682,24.43,80692.42,1.0,0.62148,0.0006,9.818]
[1778626912988,24.43,80693.06,1.0,0.62187,0.0006,9.81497]
[1778626914065,24.43,80693.06,1.0,0.62187,0.0006,9.81497]
[1778626914531,24.43,80701.54,1.0,0.62697,0.0006,9.7742]
[1778626914732,24.43,80701.54,1.0,0.62697,0.0006,9.7742]
[1778626915002,24.43,80701.5,1.0,0.62695,0.0006,9.77439]
[1778626916244,24.43,80699.86,1.0,0.62596,0.0006,9.78241]
[1778626918023,24.43,80702.63,1.0,0.62763,0.0006,9.76884]
[1778626919409,24.43,80702.63,1.0,0.62763,0.0006,9.76884]
[1778626919510,24.43,80702.0,1.0,0.62725,0.0006,9.77191]
[1778626922051,24.43,80698.96,1.0,0.62543,0.0006,9.78671]
[1778626927086,24.42,80699.36,1.0,0.62569,0.0006,9.78464]
[1778626928493,24.42,80705.2,1.0,0.6292,0.0006,9.75585]
[1778626930107,24.42,80706.99,1.0,0.63027,0.0006,9.74689]
[1778626934674,24.42,80708.68,1.0,0.63129,0.0006,9.7383]
[1778626937295,24.42,80708.21,1.0,0.63102,0.0006,9.74064]
[1778626937396,24.42,80706.99,1.0,0.63029,0.0006,9.74675]
[1778626938002,24.42,80706.99,1.0,0.63029,0.0006,9.74675]
[1778626938175,24.42,80706.99,1.0,0.63029,0.0006,9.74675]
[1778626938618,24.42,80706.99,1.0,0.63029,0.0006,9.74675]
[1778626938639,24.42,80696.77,1.0,0.62416,0.0006,9.79691]
[1778626939594,24.42,80690.0,1.0,0.62007,0.0006,9.82887]
[1778626939823,24.42,80690.0,1.0,0.62007,0.0006,9.82887]
[1778626940177,24.42,80690.08,1.0,0.62012,0.0006,9.8285]
[1778626941184,24.42,80687.08,1.0,0.61831,0.0006,9.84232]
[1778626946219,24.41,80687.91,1.0,0.61883,0.0006,9.83838]
[1778626948176,24.41,80687.94,1.0,0.61885,0.0006,9.83821]
[1778626948233,24.41,80687.94,1.0,0.61886,0.0006,9.83818]
[1778626949078,24.41,80687.94,1.0,0.61886,0.0006,9.83818]
[1778626949240,24.41,80686.7,1.0,0.61811,0.00061,9.84384]
[1778626951255,24.41,80685.04,1.0,0.61722,0.00061,9.84139]
[1778626952261,24.41,80681.1,1.0,0.61483,0.00061,9.85906]
[1778626956706,24.41,80680.76,1.0,0.61463,0.00061,9.86052]
[1778626957301,24.41,80674.99,1.0,0.61112,0.00061,9.88576]
[1778626958265,24.41,80674.99,1.0,0.61112,0.00061,9.88576]
[1778626958366,24.41,80672.29,1.0,0.60948,0.00061,9.89731]
[1778626961680,24.4,80672.72,1.0,0.60975,0.00061,9.89542]
[1778626962103,24.4,80672.61,1.0,0.60968,0.00061,9.89588]
[1778626962765,24.4,80673.93,1.0,0.61049,0.00061,9.89023]
[1778626963343,24.4,80673.51,1.0,0.61023,0.00061,9.89203]
[1778626964239,24.4,80673.51,1.0,0.61023,0.00061,9.89203]
[1778626964350,24.4,80672.92,1.0,0.60987,0.00061,9.89455]
[1778626965027,24.4,80672.92,1.0,0.60987,0.00061,9.89455]
[1778626965357,24.4,80672.73,1.0,0.60976,0.00061,9.89535]
[1778626966813,24.4,80673.13,1.0,0.61,0.00061,9.89364]
[1778626967373,24.4,80672.57,1.0,0.60966,0.00061,9.89602]
[1778626968141,24.4,80672.57,1.0,0.60966,0.00061,9.89602]
[1778626968379,24.4,80672.71,1.0,0.60975,0.00061,9.89542]
[1778626969276,24.4,80672.71,1.0,0.60975,0.00061,9.89542]
[1778626969384,24.4,80672.97,1.0,0.60991,0.00061,9.89431]
[1778626972406,24.4,80671.24,1.0,0.60885,0.00061,9.90164]
[1778626977440,24.4,80672.1,1.0,0.60938,0.00061,9.89797]
[1778626979694,24.4,80672.1,1.0,0.60938,0.00061,9.89797]
[1778626979757,24.4,80671.41,1.0,0.60896,0.00061,9.90088]
[1778626980198,24.4,80671.41,1.0,0.60896,0.00061,9.90088]
[1778626981484,24.4,80671.43,1.0,0.60898,0.00061,9.90079]
[1778626986083,24.4,80672.91,1.0,0.60988,0.00061,9.8945]
[1778626986519,24.4,80675.98,1.0,0.61175,0.00061,9.8813]
[1778626991553,24.4,80676.61,1.0,0.61213,0.00061,9.87861]
[1778626996590,24.4,80675.75,1.0,0.6116,0.00061,9.88239]
[1778626997596,24.4,80677.38,1.0,0.61259,0.00061,9.87532]
[1778627002630,24.41,80675.69,1.0,0.61155,0.00061,9.88275]
[1778627004646,24.41,80673.42,1.0,0.61016,0.00061,9.89253]
[1778627005652,24.41,80670.9,1.0,0.60862,0.00061,9.90323]
[1778627010687,24.41,80672.22,1.0,0.60943,0.00061,9.89765]
[1778627012115,24.41,80672.34,1.0,0.6096,0.00061,9.88723]
[1778627012702,24.41,80672.2,1.0,0.60951,0.00061,9.88783]
[1778627013489,24.41,80672.2,1.0,0.60951,0.00061,9.88783]
[1778627013590,24.41,80672.2,1.0,0.60951,0.00061,9.88783]
[1778627014735,24.41,80672.2,1.0,0.60951,0.00061,9.88783]
[1778627015757,24.41,80672.2,1.0,0.60951,0.00061,9.88784]
[1778627015722,24.41,80672.25,1.0,0.60954,0.00061,9.88763]
[1778627015825,24.41,80672.22,1.0,0.60952,0.00061,9.88775]
[1778627019180,24.41,80672.24,1.0,0.60953,0.00061,9.88768]
[1778627019771,24.41,80672.24,1.0,0.60953,0.00061,9.88768]
[1778627019750,24.41,80672.13,1.0,0.60947,0.00061,9.88815]
[1778627020757,24.41,80672.12,1.0,0.60946,0.00061,9.88819]
[1778627020872,24.41,80672.12,1.0,0.60946,0.00061,9.88819]
[1778627021764,24.41,80672.27,1.0,0.60955,0.00061,9.88756]
[1778627026799,24.41,80672.81,1.0,0.60988,0.00061,9.88527]
[1778627032063,24.41,80672.53,1.0,0.60971,0.00061,9.88648]
[1778627032164,24.41,80673.43,1.0,0.61025,0.00061,9.88264]
[1778627033113,24.41,80673.43,1.0,0.61025,0.00061,9.88264]
[1778627033120,24.41,80671.64,1.0,0.60916,0.00061,9.89027]
[1778627034659,24.41,80671.64,1.0,0.60916,0.00061,9.89027]
[1778627034697,24.41,80671.65,1.0,0.60916,0.00061,9.89027]
[1778627039890,24.41,80671.8,1.0,0.60925,0.00061,9.88966]
[1778627045448,24.41,80671.57,1.0,0.60911,0.00061,9.89065]
[1778627050968,24.41,80671.3,1.0,0.60894,0.00061,9.8918]
[1778627056003,24.41,80672.2,1.0,0.60949,0.00061,9.88801]
[1778627058727,24.41,80672.23,1.0,0.6095,0.00061,9.88789]
[1778627058828,24.41,80671.82,1.0,0.60925,0.00061,9.88963]
[1778627059392,24.41,80671.82,1.0,0.60925,0.00061,9.88963]
[1778627059439,24.41,80671.14,1.0,0.60884,0.00061,9.89251]
[1778627059890,24.41,80671.14,1.0,0.60884,0.00061,9.89251]
[1778627060031,24.41,80671.14,1.0,0.60884,0.00061,9.89252]
[1778627061038,24.42,80668.45,1.0,0.60719,0.00061,9.90382]
[1778627065589,24.41,80670.66,1.0,0.60854,0.00061,9.89455]
[1778627071108,24.41,80671.32,1.0,0.60904,0.00061,9.88184]
[1778627076143,24.41,80671.66,1.0,0.60925,0.00061,9.88041]
[1778627081178,24.42,80671.81,1.0,0.60934,0.00061,9.87979]
[1778627086482,24.42,80671.41,1.0,0.60909,0.00061,9.88149]
[1778627086583,24.42,80670.92,1.0,0.60879,0.00061,9.88356]
[1778627089289,24.42,80670.77,1.0,0.6087,0.00061,9.8842]
[1778627089337,24.42,80670.76,1.0,0.6087,0.00061,9.88424]
[1778627090981,24.42,80670.76,1.0,0.6087,0.00061,9.88424]
[1778627091248,24.42,80670.85,1.0,0.60875,0.00061,9.88386]
[1778627096438,24.42,80671.71,1.0,0.60928,0.00061,9.88023]
[1778627096539,24.42,80671.69,1.0,0.60926,0.00061,9.88032]
[1778627101957,24.42,80671.84,1.0,0.60935,0.00061,9.87969]
[1778627102326,24.42,80671.24,1.0,0.60899,0.00061,9.88224]
[1778627103572,24.42,80671.24,1.0,0.60899,0.00061,9.88224]
[1778627103673,24.42,80671.13,1.0,0.60892,0.00061,9.8827]
[1778627104038,24.42,80671.13,1.0,0.60892,0.00061,9.8827]
[1778627105869,24.42,80672.39,1.0,0.60969,0.00061,9.87736]
[1778627109167,24.42,80672.56,1.0,0.60979,0.00061,9.87664]
[1778627109374,24.42,80672.62,1.0,0.60983,0.00061,9.87639]
[1778627114188,24.42,80673.53,1.0,0.61038,0.00061,9.87253]
[1778627114409,24.42,80674.13,1.0,0.61075,0.00061,9.86996]
[1778627118839,24.42,80673.93,1.0,0.61062,0.00061,9.87084]
[1778627118876,24.42,80673.51,1.0,0.61036,0.00061,9.87266]
[1778627123275,24.42,80672.94,1.0,0.61001,0.00061,9.87511]
[1778627123473,24.42,80672.24,1.0,0.60958,0.00061,9.8781]
[1778627128645,24.42,80672.28,1.0,0.6096,0.00061,9.87795]
[1778627128746,24.42,80670.73,1.0,0.60866,0.00061,9.88452]
[1778627129428,24.42,80670.73,1.0,0.60866,0.00061,9.88452]
[1778627129529,24.42,80670.44,1.0,0.60848,0.00061,9.88574]
[1778627136080,24.42,80670.62,1.0,0.60869,0.00061,9.87506]
[1778627140636,24.42,80670.62,1.0,0.60869,0.00061,9.87506]
[1778627140737,24.42,80670.82,1.0,0.60881,0.00061,9.87422]
[1778627146635,24.42,80671.69,1.0,0.60934,0.00061,9.87055]
[1778627148651,24.42,80673.39,1.0,0.61038,0.00061,9.86331]
[1778627151214,24.42,80672.71,1.0,0.60995,0.00061,9.86628]
[1778627151822,24.42,80672.71,1.0,0.60995,0.00061,9.86628]
[1778627151923,24.42,80670.0,1.0,0.60829,0.00061,9.87777]
[1778627154435,24.43,80669.8,1.0,0.60816,0.00061,9.87866]
[1778627154471,24.43,80669.8,1.0,0.60816,0.00061,9.87866]
[1778627154555,24.43,80669.8,1.0,0.60816,0.00061,9.87866]
[1778627154662,24.43,80669.8,1.0,0.60816,0.00061,9.87866]
[1778627154849,24.43,80669.8,1.0,0.60816,0.00061,9.87866]
[1778627154858,24.43,80666.5,1.0,0.60614,0.00061,9.8924]
[1778627155751,24.43,80666.5,1.0,0.60614,0.00061,9.8924]
[1778627155772,24.43,80654.4,1.0,0.5987,0.00062,9.94056]
[1778627156711,24.43,80654.36,1.0,0.59868,0.00062,9.94072]
[1778627157622,24.43,80654.36,1.0,0.59868,0.00062,9.94072]
[1778627157723,24.43,80647.25,1.0,0.59429,0.00062,9.96738]
[1778627158807,24.43,80647.25,1.0,0.59429,0.00062,9.96738]
[1778627158828,24.43,80647.52,1.0,0.59446,0.00062,9.96638]
[1778627165777,24.43,80647.67,1.0,0.59456,0.00062,9.9658]
[1778627170810,24.43,80648.16,1.0,0.59486,0.00062,9.96397]
[1778627174874,24.43,80647.89,1.0,0.5947,0.00062,9.96495]
[1778627174946,24.43,80651.37,1.0,0.59685,0.00062,9.95199]
[1778627175006,24.43,80651.37,1.0,0.59685,0.00062,9.95199]
[1778627175620,24.43,80651.37,1.0,0.59685,0.00062,9.95199]
[1778627176030,24.42,80651.37,1.0,0.59685,0.00062,9.95199]
[1778627176852,24.42,80654.85,1.0,0.59899,0.00062,9.93875]
[1778627180192,24.43,80654.11,1.0,0.59853,0.00062,9.94161]
[1778627180881,24.43,80656.02,1.0,0.59971,0.00062,9.93427]
[1778627183114,24.43,80655.39,1.0,0.59931,0.00062,9.93672]
[1778627183901,24.43,80655.03,1.0,0.59909,0.00062,9.93812]
[1778627188350,24.43,80654.8,1.0,0.59894,0.00062,9.93904]
[1778627188936,24.43,80654.71,1.0,0.59889,0.00062,9.9394]
[1778627190236,24.43,80655.29,1.0,0.59924,0.00062,9.93718]
[1778627190950,24.43,80654.61,1.0,0.59882,0.00062,9.9398]
[1778627195984,24.43,80654.51,1.0,0.59884,0.00062,9.93036]
[1778627197999,24.43,80654.38,1.0,0.59876,0.00062,9.93086]
[1778627198601,24.43,80654.47,1.0,0.59881,0.00062,9.93053]
[1778627200976,24.43,80653.74,1.0,0.59836,0.00062,9.93333]
[1778627201077,24.43,80653.52,1.0,0.59823,0.00062,9.93419]
[1778627205049,24.43,80651.82,1.0,0.59717,0.00062,9.94066]
[1778627214874,24.44,80651.85,1.0,0.59719,0.00062,9.94057]
[1778627219331,24.44,80650.61,1.0,0.59642,0.00062,9.94526]
[1778627219447,24.44,80650.61,1.0,0.59642,0.00062,9.94526]
[1778627219629,24.44,80650.61,1.0,0.59642,0.00062,9.94526]
[1778627219702,24.44,80644.83,1.0,0.59285,0.00062,9.96651]
[1778627220808,24.44,80644.83,1.0,0.59285,0.00062,9.96651]
[1778627220909,24.44,80631.55,1.0,0.58461,0.00062,10.0123]
[1778627222526,24.44,80631.55,1.0,0.58461,0.00062,10.0123]
[1778627222627,24.44,80628.7,1.0,0.58284,0.00062,10.02157]
[1778627223118,24.44,80628.7,1.0,0.58284,0.00062,10.02157]
[1778627223219,24.44,80629.23,1.0,0.58317,0.00062,10.01986]
[1778627225440,24.44,80629.31,1.0,0.58322,0.00062,10.0196]
[1778627225934,24.44,80629.31,1.0,0.58322,0.00062,10.0196]
[1778627225541,24.44,80632.8,1.0,0.58539,0.00062,10.00818]
[1778627226723,24.44,80633.34,1.0,0.58572,0.00062,10.0064]
[1778627229065,24.44,80634.4,1.0,0.58638,0.00062,10.00286]
[1778627229219,24.44,80634.44,1.0,0.5864,0.00062,10.00274]
[1778627232575,24.44,80634.35,1.0,0.58634,0.00062,10.00306]
[1778627232849,24.44,80634.35,1.0,0.58634,0.00062,10.00306]
[1778627232928,24.44,80634.64,1.0,0.58652,0.00062,10.0021]
[1778627234669,24.44,80640.06,1.0,0.58988,0.00062,9.98353]
[1778627235051,24.44,80640.06,1.0,0.58988,0.00062,9.98353]
[1778627235232,24.44,80640.06,1.0,0.58988,0.00062,9.98353]
[1778627236793,24.44,80642.18,1.0,0.5912,0.00062,9.97603]
[1778627238799,24.44,80642.44,1.0,0.59136,0.00062,9.9751]
[1778627238900,24.44,80643.58,1.0,0.59207,0.00062,9.97102]
[1778627244324,24.44,80643.22,1.0,0.59186,0.00062,9.97225]
[1778627248823,24.43,80642.11,1.0,0.59118,0.00062,9.97616]
[1778627248871,24.43,80638.83,1.0,0.58915,0.00062,9.98764]
[1778627249622,24.43,80638.83,1.0,0.58915,0.00062,9.98764]
[1778627249723,24.43,80637.01,1.0,0.58802,0.00062,9.9939]
[1778627251840,24.43,80637.14,1.0,0.5881,0.00062,9.99346]
[1778627251928,24.43,80637.01,1.0,0.5881,0.00062,9.98407]
[1778627254394,24.43,80634.2,1.0,0.58635,0.00062,9.9936]
[1778627260839,24.43,80633.49,1.0,0.58591,0.00062,9.99599]
[1778627261796,24.43,80633.75,1.0,0.58607,0.00062,9.99513]
[1778627261897,24.44,80633.56,1.0,0.58595,0.00062,9.99577]
[1778627262312,24.44,80633.56,1.0,0.58595,0.00062,9.99577]
[1778627262449,24.44,80633.49,1.0,0.5859,0.00062,9.99601]
[1778627264200,24.44,80633.49,1.0,0.5859,0.00062,9.99601]
[1778627264301,24.44,80633.55,1.0,0.58594,0.00062,9.99582]
[1778627269499,24.44,80633.92,1.0,0.58616,0.00062,9.99461]
[1778627273683,24.44,80633.19,1.0,0.58571,0.00062,9.99706]
[1778627273937,24.44,80632.9,1.0,0.58552,0.00062,9.99804]
[1778627275540,24.44,80628.4,1.0,0.58272,0.00062,10.01275]
[1778627276229,24.44,80628.4,1.0,0.58272,0.00062,10.01275]
[1778627277075,24.44,80627.54,1.0,0.58219,0.00062,10.0155]
[1778627282590,24.44,80629.81,1.0,0.5836,0.00062,10.00818]
[1778627287625,24.44,80629.86,1.0,0.58363,0.00062,10.00802]
[1778627292123,24.44,80628.81,1.0,0.58298,0.00062,10.01142]
[1778627292660,24.44,80629.08,1.0,0.58315,0.00062,10.01054]
[1778627294374,24.44,80628.79,1.0,0.58297,0.00062,10.01148]
[1778627294585,24.44,80628.79,1.0,0.58297,0.00062,10.01148]
[1778627295009,24.44,80628.79,1.0,0.58297,0.00062,10.01148]
[1778627295047,24.44,80627.72,1.0,0.5823,0.00062,10.01491]
[1778627296124,24.44,80627.5,1.0,0.58217,0.00062,10.01561]
[1778627296766,24.44,80627.5,1.0,0.58217,0.00062,10.01561]
[1778627296867,24.44,80624.0,1.0,0.57998,0.00062,10.02664]
[1778627307765,24.44,80623.24,1.0,0.5795,0.00062,10.02905]
[1778627310870,24.44,80622.3,1.0,0.57891,0.00062,10.03195]
[1778627310882,24.44,80618.95,1.0,0.57682,0.00062,10.04207]
[1778627311719,24.44,80618.95,1.0,0.57682,0.00062,10.04207]
[1778627311820,24.44,80617.82,1.0,0.57618,0.00063,10.03564]
[1778627312860,24.44,80617.82,1.0,0.57618,0.00063,10.03564]
[1778627312903,24.44,80617.96,1.0,0.57627,0.00063,10.03523]
[1778627315821,24.44,80615.78,1.0,0.5749,0.00063,10.04161]
[1778627319143,24.44,80615.87,1.0,0.57496,0.00063,10.04134]
[1778627319849,24.44,80615.88,1.0,0.57497,0.00063,10.0413]
[1778627320888,24.44,80615.88,1.0,0.57497,0.00063,10.0413]
[1778627320961,24.44,80620.37,1.0,0.57778,0.00062,10.02801]
[1778627322874,24.44,80623.26,1.0,0.57958,0.00062,10.01918]
[1778627324301,24.44,80623.9,1.0,0.57998,0.00062,10.0172]
[1778627324888,24.44,80623.61,1.0,0.5798,0.00062,10.01809]
[1778627329922,24.44,80623.82,1.0,0.57993,0.00062,10.01745]
[1778627334958,24.44,80623.48,1.0,0.57971,0.00062,10.01853]
[1778627340454,24.45,80622.55,1.0,0.57913,0.00062,10.02142]
[1778627340645,24.45,80622.55,1.0,0.57913,0.00062,10.02142]
[1778627340763,24.45,80622.55,1.0,0.57913,0.00062,10.02142]
[1778627340780,24.45,80622.55,1.0,0.57913,0.00062,10.02142]
[1778627340841,24.45,80622.55,1.0,0.57913,0.00062,10.02142]
[1778627341003,24.45,80623.2,1.0,0.57953,0.00062,10.01943]
[1778627341996,24.45,80623.2,1.0,0.57953,0.00062,10.01943]
[1778627342018,24.44,80641.72,1.0,0.59106,0.00062,9.95806]
[1778627342583,24.44,80641.72,1.0,0.59106,0.00062,9.95806]
[1778627343014,24.44,80641.72,1.0,0.59107,0.00062,9.95803]
[1778627344021,24.44,80642.8,1.0,0.59174,0.00062,9.95418]
[1778627348084,24.44,80643.22,1.0,0.59199,0.00062,9.95271]
[1778627348124,24.44,80644.04,1.0,0.5925,0.00062,9.94978]
[1778627352077,24.45,80642.27,1.0,0.59139,0.00062,9.9562]
[1778627357112,24.45,80641.23,1.0,0.59072,0.00062,9.96001]
[1778627363154,24.46,80641.33,1.0,0.59075,0.00062,9.95983]
[1778627370204,24.47,80639.53,1.0,0.5896,0.00062,9.96632]
[1778627375239,24.48,80639.04,1.0,0.58936,0.00062,9.9583]
[1778627380275,24.49,80639.85,1.0,0.58984,0.00062,9.95561]
[1778627385309,24.49,80643.59,1.0,0.59213,0.00062,9.94255]
[1778627386318,24.49,80647.2,1.0,0.59436,0.00062,9.92953]
[1778627387545,24.49,80647.2,1.0,0.59436,0.00062,9.92953]
[1778627387852,24.49,80646.35,1.0,0.59383,0.00062,9.93267]
[1778627393366,24.5,80643.42,1.0,0.592,0.00062,9.94334]
[1778627394762,24.5,80643.42,1.0,0.592,0.00062,9.94334]
[1778627394830,24.5,80640.6,1.0,0.59025,0.00062,9.95333]
[1778627395317,24.5,80640.6,1.0,0.59025,0.00062,9.95333]
[1778627396050,24.5,80640.6,1.0,0.59025,0.00062,9.95333]
[1778627396129,24.5,80639.98,1.0,0.58985,0.00062,9.95554]
[1778627398291,24.5,80640.02,1.0,0.58988,0.00062,9.9554]
[1778627398401,24.5,80640.52,1.0,0.59019,0.00062,9.95366]
[1778627400414,24.5,80642.35,1.0,0.59132,0.00062,9.9472]
[1778627401813,24.5,80642.35,1.0,0.59132,0.00062,9.9472]
[1778627401914,24.5,80642.41,1.0,0.59136,0.00062,9.94698]
[1778627402373,24.5,80642.41,1.0,0.59136,0.00062,9.94698]
[1778627402474,24.5,80642.73,1.0,0.59156,0.00062,9.94584]
[1778627403672,24.5,80642.73,1.0,0.59156,0.00062,9.94584]
[1778627403773,24.5,80643.06,1.0,0.59177,0.00062,9.94466]
[1778627407853,24.5,80643.99,1.0,0.59235,0.00062,9.94132]
[1778627407871,24.5,80644.29,1.0,0.59254,0.00062,9.94023]
[1778627408512,24.5,80644.29,1.0,0.59254,0.00062,9.94023]
[1778627408613,24.5,80644.65,1.0,0.59276,0.00062,9.93894]
[1778627414512,24.5,80646.36,1.0,0.59382,0.00062,9.93271]
[1778627416723,24.5,80646.27,1.0,0.59377,0.00062,9.93303]
[1778627416824,24.5,80646.55,1.0,0.59394,0.00062,9.93201]
[1778627422569,24.5,80647.09,1.0,0.59429,0.00062,9.92999]
[1778627424118,24.5,80647.09,1.0,0.59429,0.00062,9.92999]
[1778627424220,24.49,80647.27,1.0,0.5944,0.00062,9.92931]
[1778627424781,24.49,80647.27,1.0,0.5944,0.00062,9.92931]
[1778627424882,24.49,80647.67,1.0,0.59465,0.00062,9.92784]
[1778627425356,24.49,80647.67,1.0,0.59465,0.00062,9.92784]
[1778627426043,24.49,80647.67,1.0,0.59465,0.00062,9.92784]
[1778627427216,24.49,80647.79,1.0,0.59472,0.00062,9.9274]
[1778627428133,24.49,80648.19,1.0,0.59497,0.00062,9.92591]
[1778627429874,24.49,80648.19,1.0,0.59497,0.00062,9.92591]
[1778627429975,24.49,80648.39,1.0,0.5951,0.00062,9.92516]
[1778627432162,24.49,80648.39,1.0,0.5951,0.00062,9.92516]
[1778627432937,24.49,80648.57,1.0,0.59529,0.00062,9.9146]
[1778627433038,24.49,80651.04,1.0,0.59682,0.00062,9.9054]
[1778627438203,24.49,80651.72,1.0,0.59724,0.00062,9.90285]
[1778627448754,24.49,80652.97,1.0,0.59801,0.00062,9.89814]
[1778627454068,24.49,80652.96,1.0,0.598,0.00062,9.89818]
[1778627454144,24.49,80652.95,1.0,0.59799,0.00062,9.89824]
[1778627458167,24.49,80652.95,1.0,0.59799,0.00062,9.89824]
[1778627458823,24.5,80653.07,1.0,0.59805,0.00062,9.89787]
[1778627459409,24.5,80653.07,1.0,0.59805,0.00062,9.89787]
[1778627460086,24.5,80653.07,1.0,0.59805,0.00062,9.89787]
[1778627460187,24.5,80652.96,1.0,0.59798,0.00062,9.89833]
[1778627461808,24.5,80652.96,1.0,0.59798,0.00062,9.89833]
[1778627461909,24.5,80654.24,1.0,0.59877,0.00062,9.89347]
[1778627462409,24.5,80654.24,1.0,0.59877,0.00062,9.89347]
[1778627462851,24.5,80654.24,1.0,0.59876,0.00062,9.8935]
[1778627463858,24.5,80655.98,1.0,0.59984,0.00062,9.88681]
[1778627465355,24.5,80655.98,1.0,0.59984,0.00062,9.88681]
[1778627465369,24.5,80655.98,1.0,0.59984,0.00062,9.88681]
[1778627465413,24.5,80655.98,1.0,0.59984,0.00062,9.88681]
[1778627465490,24.5,80655.98,1.0,0.59984,0.00062,9.88681]
[1778627465872,24.5,80656.27,1.0,0.60002,0.00062,9.88566]
[1778627466879,24.5,80658.99,1.0,0.60169,0.00062,9.87503]
[1778627467669,24.5,80658.99,1.0,0.60169,0.00062,9.87503]
[1778627467711,24.5,80658.99,1.0,0.60169,0.00062,9.87503]
[1778627467886,24.5,80664.05,1.0,0.60481,0.00061,9.8548]
[1778627468893,24.5,80666.0,1.0,0.606,0.00061,9.84685]
[1778627469477,24.5,80666.0,1.0,0.606,0.00061,9.84685]
[1778627469754,24.5,80667.66,1.0,0.60702,0.00061,9.84]
[1778627470767,24.5,80667.66,1.0,0.60702,0.00061,9.84]
[1778627470907,24.5,80667.82,1.0,0.60712,0.00061,9.83933]
[1778627472681,24.5,80669.38,1.0,0.60809,0.00061,9.83278]
[1778627472925,24.5,80668.86,1.0,0.60777,0.00061,9.83492]
[1778627475612,24.49,80670.28,1.0,0.60865,0.00061,9.82892]
[1778627475942,24.49,80669.8,1.0,0.60836,0.00061,9.83091]
[1778627476732,24.49,80669.8,1.0,0.60836,0.00061,9.83091]
[1778627476949,24.49,80670.03,1.0,0.60851,0.00061,9.82991]
[1778627485009,24.49,80670.34,1.0,0.60872,0.00061,9.82841]
[1778627490044,24.48,80672.35,1.0,0.60997,0.00061,9.81978]
[1778627490993,24.48,80672.35,1.0,0.60997,0.00061,9.81978]
[1778627491094,24.48,80672.59,1.0,0.61022,0.00061,9.80875]
[1778627496878,24.48,80672.56,1.0,0.61022,0.00061,9.80879]
[1778627502393,24.48,80671.89,1.0,0.60981,0.00061,9.81157]
[1778627503139,24.47,80671.73,1.0,0.60972,0.00061,9.8122]
[1778627504207,24.47,80671.73,1.0,0.60972,0.00061,9.8122]
[1778627504248,24.47,80671.28,1.0,0.60945,0.00061,9.81409]
[1778627510187,24.47,80672.05,1.0,0.60994,0.00061,9.81072]
[1778627512522,24.47,80671.47,1.0,0.60959,0.00061,9.81315]
[1778627513171,24.47,80671.47,1.0,0.60959,0.00061,9.81315]
[1778627513243,24.47,80671.7,1.0,0.60973,0.00061,9.81216]
[1778627518243,24.47,80671.7,1.0,0.60974,0.00061,9.81208]
[1778627523278,24.46,80672.31,1.0,0.61013,0.00061,9.8094]
[1778627528314,24.46,80671.48,1.0,0.60963,0.00061,9.81284]
[1778627536208,24.46,80671.67,1.0,0.60975,0.00061,9.81197]
[1778627536309,24.46,80671.66,1.0,0.60976,0.00061,9.81195]
[1778627541405,24.45,80671.83,1.0,0.60987,0.00061,9.81115]
[1778627546465,24.45,80671.97,1.0,0.60997,0.00061,9.81049]
[1778627546543,24.45,80671.66,1.0,0.60978,0.00061,9.8118]
[1778627548572,24.45,80671.68,1.0,0.60979,0.00061,9.8117]
[1778627549022,24.45,80672.78,1.0,0.61047,0.00061,9.80697]
[1778627549771,24.45,80672.78,1.0,0.61047,0.00061,9.80697]
[1778627549827,24.45,80672.71,1.0,0.61043,0.00061,9.80727]
[1778627555503,24.45,80672.77,1.0,0.61056,0.00061,9.79705]
[1778627560581,24.45,80673.22,1.0,0.61083,0.00061,9.79515]
[1778627561046,24.45,80673.22,1.0,0.61083,0.00061,9.79515]
[1778627561067,24.45,80673.35,1.0,0.61091,0.00061,9.79461]
[1778627562459,24.45,80673.32,1.0,0.61089,0.00061,9.79474]
[1778627562469,24.45,80673.32,1.0,0.61089,0.00061,9.79474]
[1778627562547,24.45,80673.32,1.0,0.61089,0.00061,9.79474]
[1778627563329,24.45,80673.32,1.0,0.61089,0.00061,9.79474]
[1778627562644,24.45,80674.4,1.0,0.61155,0.00061,9.7901]
[1778627563409,24.45,80674.4,1.0,0.61155,0.00061,9.7901]
[1778627564359,24.45,80683.98,1.0,0.61742,0.00061,9.74766]
[1778627565574,24.45,80693.23,1.0,0.62305,0.00061,9.70468]
[1778627567275,24.45,80696.18,1.0,0.62485,0.00061,9.69054]
[1778627572934,24.45,80695.88,1.0,0.62468,0.00061,9.69193]
[1778627572945,24.45,80696.06,1.0,0.62479,0.00061,9.69105]
[1778627579232,24.45,80695.87,1.0,0.62466,0.00061,9.69205]
[1778627579926,24.45,80695.87,1.0,0.62466,0.00061,9.69205]
[1778627579993,24.45,80697.12,1.0,0.62542,0.00061,9.68602]
[1778627583240,24.45,80697.04,1.0,0.62537,0.00061,9.68641]
[1778627583934,24.45,80696.34,1.0,0.62495,0.00061,9.68977]
[1778627586133,24.45,80696.37,1.0,0.62497,0.00061,9.68962]
[1778627587938,24.45,80696.51,1.0,0.62506,0.00061,9.6889]
[1778627587941,24.45,80696.7,1.0,0.62517,0.00061,9.68797]
[1778627591795,24.45,80696.82,1.0,0.62525,0.00061,9.68737]
[1778627591861,24.45,80696.89,1.0,0.6253,0.00061,9.687]
[1778627595495,24.45,80696.96,1.0,0.62534,0.00061,9.68665]
[1778627595786,24.45,80697.19,1.0,0.62548,0.00061,9.6855]
[1778627596775,24.45,80697.19,1.0,0.62548,0.00061,9.6855]
[1778627596875,24.45,80689.97,1.0,0.62109,0.00061,9.71989]
[1778627599785,24.45,80688.79,1.0,0.62037,0.00061,9.72539]
[1778627600257,24.45,80688.79,1.0,0.62037,0.00061,9.72539]
[1778627600358,24.45,80687.78,1.0,0.61976,0.00061,9.73008]
[1778627601776,24.45,80687.78,1.0,0.61976,0.00061,9.73008]
[1778627602219,24.45,80687.78,1.0,0.61976,0.00061,9.73008]
[1778627605697,24.45,80687.82,1.0,0.61979,0.00061,9.72985]
[1778627605765,24.45,80687.82,1.0,0.61979,0.00061,9.72985]
[1778627606199,24.45,80684.91,1.0,0.61801,0.00061,9.74321]
[1778627607522,24.45,80684.91,1.0,0.61801,0.00061,9.74321]
[1778627607870,24.45,80677.9,1.0,0.61372,0.00061,9.77467]
[1778627608876,24.45,80675.06,1.0,0.61198,0.00061,9.7871]
[1778627610864,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627610945,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611118,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611140,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611188,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611253,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611384,24.45,80673.57,1.0,0.61106,0.00061,9.79355]
[1778627611283,24.45,80670.26,1.0,0.60912,0.00062,9.79767]
[1778627611641,24.45,80670.26,1.0,0.60912,0.00062,9.79767]
[1778627611870,24.45,80670.26,1.0,0.60912,0.00062,9.79767]
[1778627612077,24.45,80670.26,1.0,0.60912,0.00062,9.79767]
[1778627612174,24.45,80647.3,1.0,0.59492,0.00062,9.88856]
[1778627613315,24.45,80647.3,1.0,0.59492,0.00062,9.88856]
[1778627613335,24.45,80638.99,1.0,0.58974,0.00062,9.91845]
[1778627614742,24.45,80638.99,1.0,0.58974,0.00062,9.91845]
[1778627615099,24.45,80638.99,1.0,0.58974,0.00062,9.91845]
[1778627615399,24.45,80638.99,1.0,0.58974,0.00062,9.91845]
[1778627615134,24.45,80630.69,1.0,0.58455,0.00063,9.94655]
[1778627615570,24.45,80630.69,1.0,0.58455,0.00063,9.94655]
[1778627615620,24.45,80630.69,1.0,0.58455,0.00063,9.94655]
[1778627615751,24.45,80630.69,1.0,0.58455,0.00063,9.94655]
[1778627615933,24.45,80630.74,1.0,0.58458,0.00063,9.94639]
[1778627617210,24.46,80616.31,1.0,0.57554,0.00063,9.99122]
[1778627619399,24.46,80613.56,1.0,0.57381,0.00063,9.99919]
[1778627622221,24.46,80614.04,1.0,0.57411,0.00063,9.99782]
[1778627622323,24.46,80612.86,1.0,0.57337,0.00063,10.00119]
[1778627623550,24.46,80612.86,1.0,0.57337,0.00063,10.00119]
[1778627623988,24.46,80612.28,1.0,0.573,0.00063,10.00284]
[1778627624544,24.46,80612.28,1.0,0.573,0.00063,10.00284]
[1778627624754,24.46,80612.28,1.0,0.573,0.00063,10.00284]
[1778627624996,24.46,80609.53,1.0,0.57127,0.00063,10.01052]
[1778627626003,24.46,80606.93,1.0,0.56963,0.00063,10.01762]
[1778627631038,24.46,80606.75,1.0,0.56951,0.00063,10.01813]
[1778627633796,24.46,80606.88,1.0,0.56959,0.00063,10.01779]
[1778627634059,24.46,80606.12,1.0,0.56911,0.00063,10.01983]
[1778627635465,24.46,80606.1,1.0,0.5691,0.00063,10.0199]
[1778627636073,24.46,80604.71,1.0,0.56822,0.00063,10.0236]
[1778627637932,24.47,80605.67,1.0,0.56882,0.00063,10.02108]
[1778627638089,24.47,80605.33,1.0,0.5686,0.00063,10.02201]
[1778627641350,24.47,80604.98,1.0,0.56837,0.00063,10.02297]
[1778627641451,24.47,80604.5,1.0,0.56806,0.00063,10.02424]
[1778627643057,24.47,80604.5,1.0,0.56806,0.00063,10.02424]
[1778627643157,24.47,80604.21,1.0,0.56787,0.00063,10.02504]
[1778627644090,24.47,80604.21,1.0,0.56787,0.00063,10.02504]
[1778627644106,24.47,80603.92,1.0,0.56769,0.00063,10.0258]
[1778627645343,24.47,80603.92,1.0,0.56769,0.00063,10.0258]
[1778627645354,24.48,80603.52,1.0,0.56743,0.00063,10.0269]
[1778627645984,24.48,80603.52,1.0,0.56743,0.00063,10.0269]
[1778627646188,24.48,80603.52,1.0,0.56743,0.00063,10.0269]
[1778627646316,24.48,80603.52,1.0,0.56743,0.00063,10.0269]
[1778627646354,24.48,80603.52,1.0,0.56743,0.00063,10.0269]
[1778627646412,24.48,80603.26,1.0,0.56726,0.00063,10.02759]
[1778627646618,24.48,80603.26,1.0,0.56726,0.00063,10.02759]
[1778627646684,24.48,80603.26,1.0,0.56726,0.00063,10.02759]
[1778627646844,24.48,80603.26,1.0,0.56726,0.00063,10.02759]
[1778627647304,24.48,80603.26,1.0,0.56726,0.00063,10.02759]
[1778627647368,24.48,80579.58,1.0,0.55229,0.00063,10.08202]
[1778627647722,24.48,80579.58,1.0,0.55229,0.00063,10.08202]
[1778627647985,24.48,80579.58,1.0,0.55229,0.00063,10.08202]
[1778627648159,24.48,80579.58,1.0,0.55229,0.00063,10.08204]
[1778627648480,24.48,80579.58,1.0,0.55229,0.00063,10.08204]
[1778627649106,24.48,80579.58,1.0,0.55229,0.00063,10.08204]
[1778627649208,24.49,80567.3,1.0,0.54449,0.00064,10.10466]
[1778627649750,24.49,80567.3,1.0,0.54449,0.00064,10.10466]
[1778627649776,24.49,80567.3,1.0,0.54449,0.00064,10.10466]
[1778627649848,24.49,80567.3,1.0,0.54449,0.00064,10.10466]
[1778627650260,24.49,80567.3,1.0,0.54449,0.00064,10.10466]
[1778627650278,24.49,80569.46,1.0,0.54586,0.00063,10.10097]
[1778627652195,24.49,80576.3,1.0,0.5502,0.00063,10.08849]
[1778627657223,24.49,80575.74,1.0,0.54984,0.00063,10.08956]
[1778627663264,24.49,80576.58,1.0,0.55037,0.00063,10.08797]
[1778627668300,24.5,80576.63,1.0,0.55039,0.00063,10.0879]
[1778627674342,24.51,80575.67,1.0,0.54981,0.00063,10.08006]
[1778627679377,24.52,80574.75,1.0,0.54921,0.00063,10.08185]
[1778627684412,24.52,80574.63,1.0,0.54912,0.00063,10.08212]
[1778627684759,24.52,80574.63,1.0,0.54912,0.00063,10.08212]
[1778627684781,24.52,80574.63,1.0,0.54912,0.00063,10.08212]
[1778627684936,24.52,80574.63,1.0,0.54912,0.00063,10.08212]
[1778627685419,24.53,80576.99,1.0,0.55061,0.00063,10.07765]
[1778627685647,24.53,80576.99,1.0,0.55061,0.00063,10.07765]
[1778627686058,24.53,80576.99,1.0,0.55061,0.00063,10.07765]
[1778627686427,24.53,80580.27,1.0,0.55268,0.00063,10.07121]
[1778627687433,24.53,80584.0,1.0,0.55504,0.00063,10.06355]
[1778627689797,24.54,80583.74,1.0,0.55486,0.00063,10.06414]
[1778627690454,24.54,80583.65,1.0,0.5548,0.00063,10.06434]
[1778627692211,24.54,80583.65,1.0,0.5548,0.00063,10.06434]
[1778627692313,24.54,80583.7,1.0,0.55482,0.00063,10.06428]
[1778627693278,24.54,80583.7,1.0,0.55482,0.00063,10.06428]
[1778627693354,24.54,80583.53,1.0,0.55471,0.00063,10.06465]
[1778627694064,24.54,80583.53,1.0,0.55471,0.00063,10.06465]
[1778627694490,24.55,80583.52,1.0,0.5547,0.00063,10.06468]
[1778627694645,24.55,80583.52,1.0,0.5547,0.00063,10.06468]
[1778627695494,24.55,80584.29,1.0,0.55518,0.00063,10.06308]
[1778627696217,24.55,80584.29,1.0,0.55518,0.00063,10.06308]
[1778627696226,24.55,80584.29,1.0,0.55518,0.00063,10.06308]
[1778627696334,24.55,80584.29,1.0,0.55518,0.00063,10.06308]
[1778627696501,24.55,80586.52,1.0,0.55659,0.00063,10.05833]
[1778627697510,24.55,80590.96,1.0,0.55939,0.00063,10.04848]
[1778627698515,24.55,80594.43,1.0,0.56157,0.00063,10.04046]
[1778627702913,24.56,80595.36,1.0,0.56213,0.00063,10.03833]
[1778627702921,24.57,80594.84,1.0,0.5618,0.00063,10.0396]
[1778627704288,24.57,80594.84,1.0,0.5618,0.00063,10.0396]
[1778627704389,24.57,80589.75,1.0,0.55858,0.00063,10.05139]
[1778627705677,24.57,80589.75,1.0,0.55858,0.00063,10.05139]
[1778627706229,24.57,80589.75,1.0,0.55858,0.00063,10.05139]
[1778627706330,24.58,80587.43,1.0,0.55711,0.00063,10.05656]
[1778627708759,24.58,80587.21,1.0,0.55696,0.00063,10.05705]
[1778627709370,24.58,80587.21,1.0,0.55696,0.00063,10.05705]
[1778627709992,24.58,80587.0,1.0,0.55683,0.00063,10.05753]
[1778627710093,24.58,80587.49,1.0,0.55713,0.00063,10.05646]
[1778627715712,24.59,80586.92,1.0,0.55676,0.00063,10.05775]
[1778627716193,24.59,80586.92,1.0,0.55676,0.00063,10.05775]
[1778627716912,24.59,80586.88,1.0,0.55673,0.00063,10.05787]
[1778627716971,24.59,80588.18,1.0,0.55755,0.00063,10.05503]
[1778627718903,24.59,80588.18,1.0,0.55754,0.00063,10.05505]
[1778627718947,24.59,80588.18,1.0,0.55754,0.00063,10.05505]
[1778627718972,24.59,80588.18,1.0,0.55754,0.00063,10.05505]
[1778627719073,24.6,80598.34,1.0,0.56393,0.00063,10.03144]
[1778627720228,24.6,80602.02,1.0,0.56623,0.00063,10.02229]
[1778627720571,24.6,80602.02,1.0,0.56623,0.00063,10.02229]
[1778627721341,24.6,80602.95,1.0,0.56681,0.00063,10.01994]
[1778627728744,24.6,80602.95,1.0,0.56681,0.00063,10.01994]
[1778627728964,24.6,80602.95,1.0,0.56681,0.00063,10.01994]
[1778627729065,24.62,80598.86,1.0,0.56419,0.00063,10.03043]
[1778627730297,24.63,80595.49,1.0,0.56206,0.00063,10.03863]
[1778627732471,24.63,80595.47,1.0,0.56205,0.00063,10.03868]
[1778627731756,24.63,80593.99,1.0,0.56117,0.00063,10.0324]
[1778627732763,24.63,80592.3,1.0,0.5601,0.00063,10.03634]
[1778627735776,24.64,80592.28,1.0,0.56008,0.00063,10.03642]
[1778627735877,24.64,80594.15,1.0,0.56125,0.00063,10.0321]
[1778627741826,24.65,80594.99,1.0,0.56175,0.00063,10.03023]
[1778627745599,24.65,80595.34,1.0,0.56197,0.00063,10.02942]
[1778627745854,24.65,80595.47,1.0,0.56205,0.00063,10.02912]
[1778627746861,24.65,80597.58,1.0,0.56337,0.00063,10.02407]
[1778627747631,24.65,80597.58,1.0,0.56337,0.00063,10.02407]
[1778627747868,24.65,80599.19,1.0,0.56438,0.00063,10.02014]
[1778627751499,24.66,80599.79,1.0,0.56475,0.00063,10.01869]
[1778627751528,24.66,80599.79,1.0,0.56475,0.00063,10.01869]
[1778627751896,24.66,80599.65,1.0,0.56466,0.00063,10.01904]
[1778627752972,24.66,80599.65,1.0,0.56466,0.00063,10.01904]
[1778627753495,24.66,80599.65,1.0,0.56466,0.00063,10.01904]
[1778627753007,24.66,80601.82,1.0,0.56602,0.00063,10.01363]
[1778627753602,24.66,80601.82,1.0,0.56602,0.00063,10.01363]
[1778627753910,24.66,80601.7,1.0,0.56594,0.00063,10.01395]
[1778627755457,24.66,80601.7,1.0,0.56594,0.00063,10.01395]
[1778627755479,24.66,80601.7,1.0,0.56594,0.00063,10.01395]
[1778627755535,24.66,80601.7,1.0,0.56594,0.00063,10.01395]
[1778627755538,24.66,80603.7,1.0,0.56718,0.00063,10.00889]
[1778627755821,24.66,80603.7,1.0,0.56718,0.00063,10.00889]
[1778627755930,24.66,80599.13,1.0,0.56432,0.00063,10.0204]
[1778627757043,24.66,80599.13,1.0,0.56432,0.00063,10.0204]
[1778627757144,24.67,80594.47,1.0,0.56139,0.00063,10.03161]
[1778627758945,24.67,80594.93,1.0,0.56167,0.00063,10.03056]
[1778627763980,24.68,80596.92,1.0,0.5629,0.00063,10.02589]
[1778627767121,24.68,80597.03,1.0,0.56296,0.00063,10.02566]
[1778627767222,24.68,80599.84,1.0,0.56471,0.00063,10.01885]
[1778627770592,24.69,80600.82,1.0,0.56532,0.00063,10.01644]
[1778627771029,24.69,80601.53,1.0,0.56575,0.00063,10.01472]
[1778627776064,24.71,80601.35,1.0,0.56561,0.00063,10.01531]
[1778627779085,24.71,80597.75,1.0,0.56333,0.00063,10.02425]
[1778627780094,24.72,80594.82,1.0,0.56149,0.00063,10.03125]
[1778627782976,24.72,80595.32,1.0,0.5618,0.00063,10.0301]
[1778627783113,24.72,80595.55,1.0,0.56193,0.00063,10.02959]
[1778627785545,24.72,80595.55,1.0,0.56193,0.00063,10.02959]
[1778627785646,24.73,80594.37,1.0,0.56118,0.00063,10.03242]
[1778627789043,24.73,80594.16,1.0,0.56104,0.00063,10.03293]
[1778627789155,24.73,80593.88,1.0,0.56086,0.00063,10.03361]
[1778627792322,24.74,80594.7,1.0,0.56142,0.00063,10.02195]
[1778627792423,24.74,80598.96,1.0,0.56407,0.00063,10.01181]
[1778627798051,24.75,80598.62,1.0,0.56384,0.00063,10.01273]
[1778627798218,24.76,80598.63,1.0,0.56384,0.00063,10.01273]
[1778627800673,24.76,80598.64,1.0,0.56384,0.00063,10.01273]
[1778627801238,24.76,80599.59,1.0,0.56442,0.00063,10.01046]
[1778627802246,24.77,80603.22,1.0,0.56668,0.00062,10.00142]
[1778627805060,24.77,80604.74,1.0,0.56761,0.00062,9.99762]
[1778627805161,24.77,80604.24,1.0,0.5673,0.00062,9.99891]
[1778627809309,24.79,80602.5,1.0,0.56618,0.00062,10.00346]
[1778627809410,24.79,80602.9,1.0,0.56642,0.00062,10.00248]
[1778627809933,24.79,80602.9,1.0,0.56642,0.00062,10.00248]
[1778627810306,24.79,80602.9,1.0,0.56642,0.00062,10.00251]
[1778627812503,24.79,80602.52,1.0,0.56617,0.00062,10.0035]
[1778627812511,24.8,80603.21,1.0,0.5666,0.00062,10.00179]
[1778627821382,24.82,80602.79,1.0,0.56627,0.00062,10.00312]
[1778627826416,24.84,80602.97,1.0,0.56635,0.00062,10.00282]
[1778627831454,24.85,80601.2,1.0,0.56521,0.00062,10.00738]
[1778627832219,24.85,80601.2,1.0,0.56521,0.00062,10.00738]
[1778627832459,24.85,80598.74,1.0,0.56367,0.00062,10.01343]
[1778627834465,24.85,80598.22,1.0,0.56334,0.00062,10.0147]
[1778627834566,24.86,80598.23,1.0,0.56334,0.00062,10.0147]
[1778627835142,24.86,80598.23,1.0,0.56334,0.00062,10.0147]
[1778627835480,24.86,80598.23,1.0,0.56334,0.00062,10.0147]
[1778627837255,24.86,80597.95,1.0,0.56317,0.00062,10.01537]
[1778627837495,24.86,80596.76,1.0,0.56243,0.00062,10.0182]
[1778627838474,24.86,80596.76,1.0,0.56243,0.00062,10.0182]
[1778627838501,24.86,80597.78,1.0,0.56306,0.00062,10.01577]
[1778627841075,24.86,80598.31,1.0,0.5634,0.00062,10.0145]
[1778627841088,24.86,80598.93,1.0,0.56378,0.00062,10.013]
[1778627849578,24.86,80600.73,1.0,0.56489,0.00062,10.00867]
[1778627850585,24.86,80606.15,1.0,0.56826,0.00062,9.99496]
[1778627851302,24.86,80606.15,1.0,0.56826,0.00062,9.99496]
[1778627851594,24.86,80609.65,1.0,0.5705,0.00062,9.97589]
[1778627852599,24.86,80612.99,1.0,0.57258,0.00062,9.9668]
[1778627857634,24.86,80613.08,1.0,0.57263,0.00062,9.96657]
[1778627857996,24.86,80613.08,1.0,0.57263,0.00062,9.96657]
[1778627858043,24.86,80613.08,1.0,0.57263,0.00062,9.96657]
[1778627858571,24.86,80613.08,1.0,0.57263,0.00062,9.96657]
[1778627858641,24.86,80612.86,1.0,0.57249,0.00062,9.96718]
[1778627860655,24.87,80615.97,1.0,0.57441,0.00062,9.95853]
[1778627865693,24.87,80618.36,1.0,0.57588,0.00062,9.95176]
[1778627871300,24.88,80619.89,1.0,0.57681,0.00062,9.94737]
[1778627874593,24.88,80621.28,1.0,0.57768,0.00062,9.94327]
[1778627874694,24.88,80620.27,1.0,0.57705,0.00062,9.94624]
[1778627875614,24.88,80620.27,1.0,0.57705,0.00062,9.94624]
[1778627875653,24.88,80620.27,1.0,0.57705,0.00062,9.94624]
[1778627875715,24.88,80620.27,1.0,0.57705,0.00062,9.94624]
[1778627876027,24.88,80620.27,1.0,0.57705,0.00062,9.94624]
[1778627876129,24.88,80616.73,1.0,0.57486,0.00062,9.95648]
[1778627876870,24.88,80616.73,1.0,0.57486,0.00062,9.95648]
[1778627876972,24.88,80605.44,1.0,0.56785,0.00062,9.98712]
[1778627878139,24.88,80605.44,1.0,0.56785,0.00062,9.98712]
[1778627878392,24.88,80604.48,1.0,0.56725,0.00062,9.98959]
[1778627883816,24.88,80604.26,1.0,0.5671,0.00062,9.99018]
[1778627886323,24.88,80600.33,1.0,0.56465,0.00062,10.00002]
[1778627891446,24.88,80601.4,1.0,0.56532,0.00062,9.99736]
[1778627896543,24.88,80602.87,1.0,0.56624,0.00062,9.99368]
[1778627900125,24.88,80603.95,1.0,0.56692,0.00062,9.99095]
[1778627900677,24.88,80603.95,1.0,0.56692,0.00062,9.99095]
[1778627900191,24.88,80603.58,1.0,0.56669,0.00062,9.99188]
[1778627901565,24.88,80603.58,1.0,0.56669,0.00062,9.99188]
[1778627901666,24.88,80597.27,1.0,0.56275,0.00062,10.00738]
[1778627902950,24.88,80594.32,1.0,0.56091,0.00062,10.01429]
[1778627904067,24.88,80594.32,1.0,0.56091,0.00062,10.01429]
[1778627904168,24.88,80594.43,1.0,0.56098,0.00062,10.01404]
[1778627905962,24.88,80594.46,1.0,0.561,0.00062,10.01397]
[1778627906063,24.88,80592.63,1.0,0.55986,0.00062,10.01815]
[1778627907074,24.88,80592.63,1.0,0.55986,0.00062,10.01815]
[1778627907176,24.88,80592.93,1.0,0.56004,0.00062,10.01747]
[1778627913027,24.88,80594.91,1.0,0.56133,0.00062,10.00312]
[1778627918059,24.88,80594.93,1.0,0.56134,0.00062,10.00309]
[1778627923059,24.88,80595.28,1.0,0.56156,0.00062,10.00229]
[1778627928662,24.88,80594.55,1.0,0.56109,0.00062,10.00401]
[1778627929141,24.89,80594.52,1.0,0.56107,0.00062,10.00409]
[1778627931581,24.89,80594.35,1.0,0.56097,0.00062,10.00448]
[1778627931683,24.89,80590.78,1.0,0.55874,0.00062,10.01257]
[1778627933153,24.89,80590.78,1.0,0.55874,0.00062,10.01257]
[1778627933254,24.89,80591.68,1.0,0.5593,0.00062,10.01056]
[1778627935735,24.89,80591.78,1.0,0.55936,0.00062,10.01034]
[1778627936174,24.89,80591.71,1.0,0.55932,0.00062,10.0105]
[1778627938410,24.89,80591.96,1.0,0.55947,0.00062,10.00994]
[1778627938511,24.89,80595.34,1.0,0.56158,0.00062,10.00221]
[1778627940751,24.89,80595.34,1.0,0.56158,0.00062,10.00221]
[1778627941224,24.89,80595.21,1.0,0.5615,0.00062,10.00252]
[1778627946259,24.89,80594.69,1.0,0.56117,0.00062,10.00374]
[1778627950194,24.89,80594.31,1.0,0.56093,0.00062,10.00463]
[1778627950295,24.89,80595.08,1.0,0.56141,0.00062,10.00286]
[1778627951556,24.89,80595.08,1.0,0.56141,0.00062,10.00286]
[1778627951596,24.89,80595.4,1.0,0.5616,0.00062,10.00212]
[1778627956688,24.89,80594.94,1.0,0.56131,0.00062,10.0032]
[1778627956789,24.9,80595.02,1.0,0.56136,0.00062,10.00302]
[1778627961365,24.9,80597.8,1.0,0.56309,0.00062,9.9965]
[1778627962171,24.9,80597.8,1.0,0.56309,0.00062,9.9965]
[1778627962372,24.9,80600.36,1.0,0.56469,0.00062,9.9903]
[1778627962805,24.9,80600.36,1.0,0.56469,0.00062,9.9903]
[1778627963379,24.9,80600.26,1.0,0.56462,0.00062,9.99055]
[1778627968414,24.9,80599.2,1.0,0.56395,0.00062,9.99319]
[1778627969257,24.9,80599.2,1.0,0.56395,0.00062,9.99319]
[1778627969269,24.9,80598.74,1.0,0.56366,0.00062,9.9943]
[1778627974456,24.91,80598.29,1.0,0.56343,0.00062,9.98559]
[1778627975083,24.91,80598.29,1.0,0.56343,0.00062,9.98559]
[1778627975462,24.91,80598.36,1.0,0.56347,0.00062,9.98542]
[1778627976268,24.91,80598.36,1.0,0.56347,0.00062,9.98542]
[1778627976470,24.91,80598.94,1.0,0.56383,0.00062,9.98403]
[1778627977557,24.91,80598.94,1.0,0.56383,0.00062,9.98403]
[1778627977580,24.91,80599.15,1.0,0.56396,0.00062,9.98352]
[1778627983519,24.91,80598.89,1.0,0.5638,0.00062,9.98417]
[1778627984319,24.91,80598.89,1.0,0.5638,0.00062,9.98417]
[1778627984420,24.91,80599.13,1.0,0.56395,0.00062,9.98359]
[1778627987427,24.91,80598.33,1.0,0.56345,0.00062,9.98553]
[1778627987458,24.91,80598.33,1.0,0.56345,0.00062,9.98553]
[1778627987506,24.91,80598.33,1.0,0.56345,0.00062,9.98553]
[1778627987645,24.91,80602.92,1.0,0.56631,0.00062,9.97425]
[1778627988794,24.91,80602.92,1.0,0.56631,0.00062,9.97425]
[1778627989455,24.91,80602.92,1.0,0.56631,0.00062,9.97424]
[1778627989563,24.91,80612.44,1.0,0.57223,0.00062,9.94921]
[1778627990571,24.91,80616.79,1.0,0.57493,0.00062,9.93705]
[1778627996614,24.92,80616.29,1.0,0.57461,0.00062,9.93853]
[1778628001648,24.92,80616.46,1.0,0.5747,0.00062,9.9381]
[1778628006683,24.92,80615.44,1.0,0.57406,0.00062,9.94103]
[1778628008697,24.92,80613.54,1.0,0.57288,0.00062,9.94635]
[1778628014739,24.93,80613.61,1.0,0.57292,0.00062,9.94618]
[1778628019774,24.93,80613.99,1.0,0.57315,0.00062,9.94516]
[1778628024809,24.93,80613.6,1.0,0.5729,0.00062,9.94626]
[1778628029845,24.93,80613.58,1.0,0.57288,0.00062,9.94634]
[1778628029868,24.93,80613.58,1.0,0.57288,0.00062,9.94634]
[1778628029900,24.93,80613.58,1.0,0.57288,0.00062,9.94634]
[1778628030070,24.93,80613.58,1.0,0.57288,0.00062,9.94634]
[1778628030393,24.93,80613.58,1.0,0.57288,0.00062,9.94634]
[1778628030852,24.93,80611.15,1.0,0.57137,0.00062,9.95299]
[1778628031859,24.93,80605.91,1.0,0.56818,0.00062,9.95701]
[1778628035888,24.94,80603.92,1.0,0.56693,0.00062,9.96214]
[1778628037901,24.94,80608.05,1.0,0.5695,0.00062,9.95148]
[1778628041891,24.94,80608.03,1.0,0.56948,0.00062,9.95153]
[1778628042614,24.94,80608.03,1.0,0.56948,0.00062,9.95153]
[1778628046983,24.94,80606.73,1.0,0.56867,0.00062,9.95497]
[1778628047666,24.94,80606.73,1.0,0.56867,0.00062,9.95497]
[1778628057932,24.94,80608.17,1.0,0.56956,0.00062,9.95122]
[1778628058033,24.94,80608.19,1.0,0.56957,0.00062,9.95118]
[1778628062794,24.94,80608.19,1.0,0.56957,0.00062,9.95118]
[1778628062895,24.94,80607.76,1.0,0.5693,0.00062,9.95232]
[1778628063429,24.94,80607.76,1.0,0.5693,0.00062,9.95232]
[1778628063530,24.94,80607.41,1.0,0.56908,0.00062,9.95324]
[1778628066747,24.94,80607.04,1.0,0.56885,0.00062,9.9542]
[1778628066848,24.94,80607.4,1.0,0.56907,0.00062,9.95326]
[1778628067216,24.94,80607.4,1.0,0.56907,0.00062,9.95326]
[1778628067318,24.94,80607.41,1.0,0.56908,0.00062,9.95323]
[1778628068013,24.94,80607.41,1.0,0.56908,0.00062,9.95323]
[1778628068114,24.94,80607.46,1.0,0.56911,0.00062,9.9531]
[1778628072169,24.94,80607.81,1.0,0.56933,0.00062,9.95218]
[1778628072713,24.94,80607.33,1.0,0.56903,0.00062,9.95343]
[1778628073298,24.94,80607.33,1.0,0.56903,0.00062,9.95343]
[1778628073535,24.94,80607.07,1.0,0.56887,0.00062,9.95411]
[1778628074299,24.94,80607.07,1.0,0.56887,0.00062,9.95411]
[1778628074400,24.94,80601.61,1.0,0.56547,0.00062,9.968]
[1778628076167,24.94,80604.48,1.0,0.56726,0.00062,9.96079]
[1778628077174,24.94,80606.4,1.0,0.56846,0.00062,9.95585]
[1778628082783,24.94,80605.17,1.0,0.56769,0.00062,9.95902]
[1778628083565,24.94,80605.17,1.0,0.56769,0.00062,9.95902]
[1778628083666,24.94,80604.97,1.0,0.56757,0.00062,9.95953]
[1778628085749,24.94,80605.02,1.0,0.5676,0.00062,9.9594]
[1778628085848,24.94,80605.11,1.0,0.56766,0.00062,9.95916]
[1778628086474,24.94,80605.11,1.0,0.56766,0.00062,9.95916]
[1778628086575,24.94,80606.78,1.0,0.5687,0.00062,9.95485]
[1778628092854,24.94,80604.38,1.0,0.56726,0.00062,9.95115]
[1778628093259,24.94,80604.38,1.0,0.56726,0.00062,9.95115]
[1778628093344,24.94,80601.89,1.0,0.56571,0.00062,9.95742]
[1778628093952,24.94,80601.89,1.0,0.56571,0.00062,9.95742]
[1778628094294,24.94,80602.23,1.0,0.56593,0.00062,9.95657]
[1778628095449,24.94,80602.23,1.0,0.56593,0.00062,9.95657]
[1778628095702,24.94,80602.23,1.0,0.56593,0.00062,9.95657]
[1778628095734,24.94,80601.99,1.0,0.56578,0.00062,9.95716]
[1778628099347,24.94,80599.94,1.0,0.56449,0.00062,9.96224]
[1778628104381,24.95,80600.88,1.0,0.56507,0.00062,9.95998]
[1778628109416,24.95,80601.53,1.0,0.56546,0.00062,9.95843]
[1778628110423,24.95,80603.69,1.0,0.5668,0.00062,9.95304]
[1778628110954,24.95,80603.69,1.0,0.5668,0.00062,9.95304]
[1778628111051,24.95,80604.19,1.0,0.56711,0.00062,9.95178]
[1778628113518,24.95,80604.28,1.0,0.56717,0.00062,9.95156]
[1778628113622,24.95,80604.63,1.0,0.56739,0.00062,9.95066]
[1778628116432,24.95,80604.7,1.0,0.56743,0.00062,9.95048]
[1778628116626,24.95,80604.7,1.0,0.56743,0.00062,9.95048]
[1778628116727,24.95,80606.71,1.0,0.56869,0.00062,9.94529]
[1778628118634,24.95,80606.71,1.0,0.56869,0.00062,9.94529]
[1778628118735,24.95,80611.23,1.0,0.57149,0.00062,9.93331]
[1778628119071,24.95,80611.23,1.0,0.57149,0.00062,9.93331]
[1778628119791,24.96,80611.72,1.0,0.57179,0.00062,9.93199]
[1778628124503,24.96,80611.59,1.0,0.57171,0.00062,9.93237]
[1778628124691,24.96,80611.59,1.0,0.57171,0.00062,9.93237]
[1778628124701,24.96,80611.59,1.0,0.57171,0.00062,9.93237]
[1778628124819,24.96,80611.59,1.0,0.57171,0.00062,9.93237]
[1778628124888,24.96,80611.59,1.0,0.57171,0.00062,9.93237]
[1778628124922,24.96,80611.54,1.0,0.57167,0.00062,9.93252]
[1778628125136,24.96,80611.54,1.0,0.57167,0.00062,9.93252]
[1778628125148,24.96,80611.54,1.0,0.57167,0.00062,9.93252]
[1778628125866,24.96,80621.18,1.0,0.57765,0.00062,9.90523]
[1778628126508,24.96,80621.18,1.0,0.57765,0.00062,9.90523]
[1778628126810,24.96,80630.18,1.0,0.58322,0.00062,9.87772]
[1778628127242,24.96,80630.18,1.0,0.58322,0.00062,9.87772]
[1778628127546,24.96,80630.09,1.0,0.58316,0.00062,9.87801]
[1778628127970,24.96,80630.09,1.0,0.58316,0.00062,9.87801]
[1778628128553,24.96,80630.14,1.0,0.58319,0.00062,9.87785]
[1778628133592,24.96,80629.89,1.0,0.58303,0.00062,9.87866]
[1778628135285,24.96,80629.77,1.0,0.58296,0.00062,9.87904]
[1778628135602,24.96,80630.63,1.0,0.58349,0.00062,9.87632]
[1778628136014,24.96,80630.63,1.0,0.58349,0.00062,9.87632]
[1778628136608,24.96,80630.52,1.0,0.58342,0.00062,9.87668]
[1778628138060,24.96,80630.52,1.0,0.58342,0.00062,9.87668]
[1778628138622,24.96,80630.21,1.0,0.58323,0.00062,9.87767]
[1778628150710,24.97,80630.69,1.0,0.58351,0.00062,9.87623]
[1778628159771,24.97,80629.97,1.0,0.58313,0.00062,9.86862]
[1778628161190,24.97,80629.96,1.0,0.58312,0.00062,9.86866]
[1778628161786,24.97,80629.28,1.0,0.5827,0.00062,9.87081]
[1778628162495,24.97,80629.28,1.0,0.5827,0.00062,9.87081]
[1778628162792,24.97,80630.02,1.0,0.58316,0.00062,9.86848]
[1778628166220,24.97,80630.01,1.0,0.58315,0.00062,9.86854]
[1778628166825,24.97,80629.27,1.0,0.58269,0.00062,9.87088]
[1778628167494,24.97,80629.27,1.0,0.58269,0.00062,9.87088]
[1778628167833,24.97,80629.89,1.0,0.58307,0.00062,9.86893]
[1778628172867,24.98,80629.64,1.0,0.58291,0.00062,9.86976]
[1778628177902,24.98,80628.91,1.0,0.58245,0.00062,9.87208]
[1778628181791,24.98,80628.83,1.0,0.5824,0.00062,9.87235]
[1778628181931,24.98,80628.83,1.0,0.5824,0.00062,9.87235]
[1778628183075,24.98,80628.78,1.0,0.58236,0.00062,9.87252]
[1778628183739,24.98,80628.78,1.0,0.58236,0.00062,9.87252]
[1778628192000,24.98,80629.16,1.0,0.58259,0.00062,9.87138]
[1778628194260,24.98,80629.12,1.0,0.58256,0.00062,9.87151]
[1778628194272,24.98,80629.12,1.0,0.58256,0.00062,9.87151]
[1778628194484,24.98,80629.12,1.0,0.58256,0.00062,9.87151]
[1778628194489,24.98,80629.12,1.0,0.58256,0.00062,9.87151]
[1778628195021,24.98,80628.89,1.0,0.58242,0.00062,9.87224]
[1778628196028,24.99,80613.69,1.0,0.573,0.00062,9.91707]
[1778628197035,24.99,80605.58,1.0,0.56796,0.00062,9.93872]
[1778628197591,24.99,80605.58,1.0,0.56796,0.00062,9.93872]
[1778628198042,24.99,80603.87,1.0,0.56689,0.00062,9.94308]
[1778628198088,24.99,80603.87,1.0,0.56689,0.00062,9.94308]
[1778628198524,24.99,80603.87,1.0,0.56689,0.00062,9.94308]
[1778628199049,24.99,80604.68,1.0,0.5674,0.00062,9.94102]
[1778628201063,24.99,80601.62,1.0,0.56549,0.00062,9.9487]
[1778628212140,24.98,80602.86,1.0,0.56634,0.00062,9.93568]
[1778628216810,24.98,80602.42,1.0,0.56607,0.00062,9.93677]
[1778628216911,24.98,80605.59,1.0,0.56804,0.00062,9.92872]
[1778628218182,24.98,80602.89,1.0,0.56636,0.00062,9.93558]
[1778628220173,24.98,80602.76,1.0,0.56628,0.00062,9.9359]
[1778628220278,24.98,80604.2,1.0,0.56718,0.00062,9.93227]
[1778628221556,24.98,80604.2,1.0,0.56718,0.00062,9.93227]
[1778628221657,24.98,80604.21,1.0,0.56719,0.00062,9.93224]
[1778628223781,24.98,80607.62,1.0,0.56931,0.00062,9.92343]
[1778628227447,24.98,80607.4,1.0,0.56918,0.00062,9.924]
[1778628227535,24.98,80608.92,1.0,0.57012,0.00062,9.92]
[1778628229258,24.98,80614.21,1.0,0.57342,0.00062,9.9056]
[1778628234293,24.98,80615.66,1.0,0.57431,0.00062,9.90155]
[1778628237325,24.98,80613.38,1.0,0.5729,0.00062,9.90792]
[1778628240406,24.98,80614.29,1.0,0.57346,0.00062,9.90539]
[1778628240439,24.98,80614.0,1.0,0.57328,0.00062,9.9062]
[1778628246378,24.98,80614.04,1.0,0.57331,0.00062,9.90609]
[1778628248985,24.98,80612.8,1.0,0.57254,0.00062,9.90951]
[1778628249086,24.98,80613.82,1.0,0.57317,0.00062,9.90669]
[1778628251919,24.98,80612.98,1.0,0.57265,0.00062,9.90901]
[1778628252020,24.98,80612.24,1.0,0.57219,0.00062,9.91104]
[1778628254066,24.98,80612.24,1.0,0.57219,0.00062,9.91104]
[1778628254433,24.98,80612.08,1.0,0.57209,0.00062,9.91147]
[1778628255240,24.98,80612.08,1.0,0.57209,0.00062,9.91147]
[1778628255442,24.98,80612.13,1.0,0.57212,0.00062,9.91134]
[1778628262491,24.98,80612.19,1.0,0.57215,0.00062,9.91121]
[1778628267526,24.98,80611.97,1.0,0.57201,0.00062,9.91183]
[1778628271263,24.98,80611.36,1.0,0.57163,0.00062,9.91349]
[1778628271553,24.98,80611.55,1.0,0.57181,0.00062,9.90307]
[1778628277125,24.98,80611.64,1.0,0.57187,0.00062,9.90283]
[1778628277917,24.98,80611.24,1.0,0.57162,0.00062,9.90392]
[1778628278018,24.98,80607.44,1.0,0.56925,0.00062,9.91406]
[1778628278614,24.98,80607.44,1.0,0.56925,0.00062,9.91406]
[1778628278776,24.98,80607.44,1.0,0.56925,0.00062,9.91406]
[1778628278851,24.98,80608.03,1.0,0.56962,0.00062,9.91251]
[1778628280495,24.98,80608.03,1.0,0.56962,0.00062,9.91251]
[1778628280620,24.98,80606.43,1.0,0.56862,0.00062,9.91668]
[1778628282368,24.98,80607.99,1.0,0.5696,0.00062,9.91259]
[1778628282634,24.98,80608.46,1.0,0.5699,0.00062,9.91133]
[1778628283896,24.98,80608.46,1.0,0.5699,0.00062,9.91133]
[1778628284028,24.98,80608.46,1.0,0.5699,0.00062,9.91133]
[1778628284093,24.98,80611.46,1.0,0.57177,0.00062,9.90327]
[1778628284324,24.98,80611.46,1.0,0.57177,0.00062,9.90327]
[1778628285061,24.98,80611.46,1.0,0.57177,0.00062,9.90327]
[1778628285115,24.98,80618.07,1.0,0.57588,0.00062,9.88477]
[1778628285689,24.98,80618.07,1.0,0.57588,0.00062,9.88477]
[1778628285758,24.98,80627.84,1.0,0.58195,0.00062,9.85547]
[1778628286248,24.98,80627.84,1.0,0.58195,0.00062,9.85547]
[1778628286750,24.98,80627.84,1.0,0.58195,0.00062,9.85547]
[1778628286851,24.98,80628.81,1.0,0.58255,0.00062,9.85244]
[1778628289012,24.98,80628.96,1.0,0.58264,0.00062,9.85197]
[1778628289101,24.98,80628.96,1.0,0.58264,0.00062,9.85196]
[1778628294718,24.97,80630.22,1.0,0.58344,0.00062,9.84791]
[1778628298833,24.97,80630.65,1.0,0.58371,0.00062,9.84651]
[1778628298935,24.97,80632.86,1.0,0.58508,0.00062,9.83942]
[1778628304790,24.97,80634.3,1.0,0.58598,0.00062,9.83469]
[1778628309825,24.96,80634.59,1.0,0.58616,0.00062,9.83371]
[1778628314302,24.96,80634.59,1.0,0.58617,0.00062,9.83369]
[1778628314403,24.96,80634.82,1.0,0.58631,0.00062,9.83292]
[1778628315760,24.96,80634.82,1.0,0.58631,0.00062,9.83292]
[1778628315852,24.96,80634.85,1.0,0.58633,0.00062,9.83281]
[1778628316801,24.96,80634.85,1.0,0.58633,0.00062,9.83281]
[1778628316902,24.96,80634.89,1.0,0.58636,0.00062,9.83268]
[1778628318716,24.96,80634.89,1.0,0.58636,0.00062,9.83268]
[1778628318817,24.96,80634.91,1.0,0.58637,0.00062,9.8326]
[1778628323928,24.96,80634.91,1.0,0.58638,0.00062,9.83254]
[1778628328963,24.96,80634.9,1.0,0.58638,0.00062,9.83255]
[1778628333998,24.95,80634.9,1.0,0.58647,0.00062,9.82251]
[1778628340204,24.95,80634.8,1.0,0.58641,0.00062,9.82282]
[1778628340865,24.95,80634.7,1.0,0.58635,0.00062,9.82313]
[1778628341491,24.95,80635.11,1.0,0.58661,0.00062,9.82178]
[1778628341551,24.95,80635.19,1.0,0.58666,0.00062,9.82151]
[1778628346553,24.95,80635.49,1.0,0.58685,0.00062,9.82046]
[1778628346563,24.95,80635.49,1.0,0.58685,0.00062,9.82046]
[1778628346623,24.95,80635.49,1.0,0.58685,0.00062,9.82046]
[1778628347094,24.95,80635.56,1.0,0.5869,0.00062,9.82023]
[1778628348101,24.95,80639.2,1.0,0.58915,0.00062,9.80802]
[1778628349091,24.95,80639.2,1.0,0.58915,0.00062,9.80802]
[1778628349192,24.95,80641.46,1.0,0.59055,0.00062,9.80027]
[1778628349716,24.95,80641.46,1.0,0.59055,0.00062,9.80027]
[1778628350115,24.94,80641.46,1.0,0.59055,0.00062,9.80026]
[1778628351122,24.94,80639.71,1.0,0.58947,0.00062,9.80625]
[1778628352129,24.94,80638.01,1.0,0.58843,0.00062,9.81199]
[1778628354143,24.94,80636.03,1.0,0.58721,0.00062,9.81858]
[1778628355611,24.94,80636.46,1.0,0.58747,0.00062,9.81713]
[1778628356158,24.94,80635.66,1.0,0.58698,0.00062,9.81977]
[1778628357188,24.94,80635.66,1.0,0.58698,0.00062,9.81977]
[1778628358171,24.94,80636.79,1.0,0.58769,0.00062,9.81598]
[1778628359177,24.94,80640.43,1.0,0.58994,0.00062,9.80367]
[1778628364213,24.94,80640.49,1.0,0.58997,0.00062,9.8035]
[1778628369944,24.94,80639.64,1.0,0.58944,0.00062,9.80642]
[1778628374962,24.94,80640.78,1.0,0.59014,0.00062,9.80255]
[1778628375063,24.94,80640.7,1.0,0.59009,0.00062,9.80283]
[1778628376954,24.94,80640.68,1.0,0.59008,0.00062,9.80291]
[1778628377051,24.94,80640.64,1.0,0.59005,0.00062,9.80305]
[1778628378031,24.94,80640.64,1.0,0.59005,0.00062,9.80305]
[1778628378132,24.95,80644.2,1.0,0.59224,0.00062,9.79075]
[1778628378872,24.95,80644.2,1.0,0.59224,0.00062,9.79075]
[1778628379149,24.95,80648.84,1.0,0.5951,0.00062,9.77425]
[1778628380328,24.95,80648.84,1.0,0.5951,0.00062,9.77425]
[1778628380918,24.95,80648.84,1.0,0.5951,0.00062,9.77425]
[1778628381019,24.95,80658.02,1.0,0.60073,0.00061,9.74014]
[1778628381535,24.95,80658.02,1.0,0.60073,0.00061,9.74014]
[1778628382044,24.95,80657.59,1.0,0.60046,0.00061,9.74181]
[1778628389388,24.96,80655.8,1.0,0.59934,0.00061,9.74875]
[1778628394023,24.96,80655.53,1.0,0.59926,0.00061,9.73976]
[1778628394124,24.96,80657.99,1.0,0.60077,0.00061,9.7304]
[1778628400466,24.96,80658.06,1.0,0.60082,0.00061,9.73006]
[1778628403488,24.96,80653.09,1.0,0.59777,0.00062,9.74883]
[1778628405048,24.96,80650.61,1.0,0.59624,0.00062,9.75797]
[1778628408197,24.96,80650.69,1.0,0.59629,0.00062,9.75767]
[1778628408285,24.96,80649.28,1.0,0.59542,0.00062,9.76282]
[1778628408795,24.96,80649.28,1.0,0.59542,0.00062,9.76282]
[1778628408896,24.96,80648.13,1.0,0.59471,0.00062,9.76698]
[1778628413311,24.96,80647.94,1.0,0.59459,0.00062,9.76767]
[1778628413556,24.96,80648.19,1.0,0.59475,0.00062,9.76678]
[1778628415124,24.96,80648.19,1.0,0.59475,0.00062,9.76678]
[1778628415225,24.96,80647.77,1.0,0.59449,0.00062,9.7683]
[1778628420145,24.96,80649.06,1.0,0.59528,0.00062,9.76365]
[1778628420185,24.96,80649.03,1.0,0.59526,0.00062,9.76376]
[1778628425192,24.96,80653.25,1.0,0.59786,0.00062,9.74825]
[1778628426438,24.96,80653.25,1.0,0.59786,0.00062,9.74825]
[1778628426647,24.96,80654.04,1.0,0.59835,0.00062,9.7453]
[1778628429979,24.96,80654.1,1.0,0.59839,0.00061,9.74507]
[1778628430080,24.96,80653.82,1.0,0.59822,0.00062,9.74611]
[1778628430598,24.96,80653.82,1.0,0.59822,0.00062,9.74611]
[1778628430699,24.96,80653.93,1.0,0.59828,0.00062,9.7457]
[1778628435010,24.96,80653.94,1.0,0.59829,0.00062,9.74566]
[1778628435098,24.96,80653.92,1.0,0.59828,0.00062,9.74573]
[1778628440866,24.96,80654.27,1.0,0.5985,0.00061,9.74441]
[1778628440966,24.96,80654.45,1.0,0.59861,0.00061,9.74373]
[1778628443468,24.96,80653.56,1.0,0.59806,0.00062,9.74705]
[1778628443766,24.96,80652.78,1.0,0.59758,0.00062,9.74995]
[1778628445750,24.96,80652.16,1.0,0.5972,0.00062,9.75224]
[1778628446147,24.96,80652.16,1.0,0.5972,0.00062,9.75224]
[1778628447084,24.96,80652.77,1.0,0.59758,0.00062,9.74997]
[1778628447185,24.95,80652.83,1.0,0.59762,0.00062,9.74974]
[1778628448458,24.95,80652.83,1.0,0.59762,0.00062,9.74974]
[1778628448979,24.95,80652.83,1.0,0.59762,0.00062,9.74974]
[1778628451878,24.95,80654.42,1.0,0.5986,0.00061,9.7438]
[1778628451980,24.95,80653.6,1.0,0.59818,0.00062,9.73678]
[1778628452574,24.95,80653.6,1.0,0.59818,0.00062,9.73678]
[1778628452829,24.95,80653.6,1.0,0.59819,0.00062,9.73678]
[1778628455654,24.95,80654.04,1.0,0.59846,0.00062,9.73513]
[1778628456185,24.95,80654.04,1.0,0.59846,0.00062,9.73513]
[1778628459802,24.95,80654.04,1.0,0.59846,0.00062,9.73511]
[1778628459903,24.95,80654.51,1.0,0.59875,0.00062,9.73335]
[1778628464913,24.95,80654.7,1.0,0.59887,0.00062,9.73261]
[1778628466142,24.95,80654.7,1.0,0.59887,0.00062,9.73261]
[1778628466244,24.95,80654.63,1.0,0.59883,0.00062,9.73287]
[1778628469942,24.95,80655.93,1.0,0.59963,0.00062,9.72796]
[1778628470044,24.95,80655.94,1.0,0.59963,0.00062,9.72792]
[1778628475990,24.95,80655.65,1.0,0.59946,0.00062,9.72901]
[1778628477222,24.95,80655.65,1.0,0.59946,0.00062,9.72901]
[1778628477323,24.95,80655.69,1.0,0.59948,0.00062,9.72886]
[1778628478549,24.95,80655.69,1.0,0.59948,0.00062,9.72886]
[1778628478650,24.95,80655.69,1.0,0.59948,0.00062,9.72886]
[1778628480270,24.95,80655.69,1.0,0.59948,0.00062,9.72886]
[1778628480299,24.95,80655.7,1.0,0.59949,0.00062,9.72882]
[1778628483278,24.95,80655.73,1.0,0.5995,0.00062,9.72875]
[1778628483352,24.95,80655.73,1.0,0.5995,0.00062,9.72875]
[1778628483331,24.95,80655.51,1.0,0.59936,0.00062,9.72963]
[1778628484328,24.95,80655.51,1.0,0.59936,0.00062,9.72963]
[1778628484370,24.95,80656.85,1.0,0.60018,0.00061,9.72455]
[1778628484822,24.95,80656.85,1.0,0.60018,0.00061,9.72455]
[1778628485054,24.95,80656.85,1.0,0.60018,0.00061,9.72455]
[1778628485979,24.95,80656.85,1.0,0.60018,0.00061,9.72455]
[1778628486080,24.95,80659.61,1.0,0.60188,0.00061,9.71395]
[1778628487576,24.96,80659.61,1.0,0.60188,0.00061,9.71396]
[1778628488074,24.96,80660.23,1.0,0.60226,0.00061,9.71156]
[1778628493108,24.96,80660.19,1.0,0.60221,0.00061,9.71184]
[1778628494418,24.96,80660.4,1.0,0.60234,0.00061,9.71105]
[1778628495123,24.96,80660.21,1.0,0.60222,0.00061,9.71182]
[1778628499140,24.97,80661.16,1.0,0.60278,0.00061,9.70821]
[1778628499241,24.97,80662.05,1.0,0.60333,0.00061,9.70476]
[1778628505193,24.97,80661.28,1.0,0.60284,0.00061,9.70789]
[1778628510344,24.97,80661.38,1.0,0.60289,0.00061,9.70756]
[1778628511234,24.98,80661.27,1.0,0.60291,0.00061,9.69793]
[1778628513010,24.98,80661.27,1.0,0.60291,0.00061,9.69793]
[1778628513249,24.98,80661.2,1.0,0.60285,0.00061,9.69827]
[1778628515537,24.98,80661.2,1.0,0.60285,0.00061,9.69827]
[1778628516270,24.98,80660.97,1.0,0.6027,0.00061,9.69929]
[1778628521309,24.99,80661.02,1.0,0.6027,0.00061,9.69929]
[1778628526346,25.0,80659.64,1.0,0.60182,0.00061,9.70483]
[1778628533612,25.0,80659.32,1.0,0.6016,0.00061,9.70622]
[1778628534400,25.01,80659.09,1.0,0.60144,0.00061,9.70725]
[1778628541128,25.01,80658.91,1.0,0.60131,0.00061,9.70802]
[1778628541181,25.02,80658.66,1.0,0.60113,0.00061,9.70916]
[1778628545678,25.03,80658.28,1.0,0.60088,0.00061,9.71076]
[1778628545692,25.03,80654.9,1.0,0.5988,0.00061,9.72359]
[1778628546743,25.03,80654.9,1.0,0.5988,0.00061,9.72359]
[1778628546772,25.03,80654.23,1.0,0.59838,0.00061,9.72613]
[1778628549431,25.03,80654.28,1.0,0.59841,0.00061,9.72597]
[1778628548501,25.03,80650.41,1.0,0.59602,0.00062,9.74025]
[1778628550058,25.03,80650.41,1.0,0.59602,0.00062,9.74025]
[1778628550160,25.03,80650.78,1.0,0.59625,0.00062,9.73893]
[1778628550602,25.03,80650.78,1.0,0.59625,0.00062,9.73893]
[1778628551210,25.03,80650.78,1.0,0.59625,0.00062,9.73893]
[1778628551311,25.03,80651.19,1.0,0.5965,0.00062,9.73745]
[1778628552526,25.04,80655.08,1.0,0.59888,0.00061,9.7231]
[1778628554970,25.04,80656.39,1.0,0.59968,0.00061,9.7182]
[1778628555415,25.04,80656.39,1.0,0.59968,0.00061,9.7182]
[1778628555071,25.04,80656.74,1.0,0.59989,0.00061,9.71691]
[1778628555950,25.04,80656.74,1.0,0.59989,0.00061,9.71691]
[1778628556052,25.04,80656.43,1.0,0.59969,0.00061,9.7181]
[1778628558568,25.04,80653.96,1.0,0.59817,0.00061,9.7274]
[1778628562164,25.04,80652.65,1.0,0.59736,0.00061,9.73226]
[1778628562264,25.04,80652.07,1.0,0.597,0.00061,9.73442]
[1778628563045,25.04,80652.07,1.0,0.597,0.00061,9.73442]
[1778628563146,25.04,80652.09,1.0,0.59701,0.00061,9.73437]
[1778628568638,25.05,80651.09,1.0,0.59638,0.00061,9.73813]
[1778628571692,25.05,80651.4,1.0,0.59657,0.00061,9.73699]
[1778628571793,25.05,80651.69,1.0,0.59684,0.00062,9.72584]
[1778628575292,25.05,80651.8,1.0,0.59691,0.00062,9.72544]
[1778628575313,25.05,80652.11,1.0,0.5971,0.00062,9.7243]
[1778628581030,25.05,80651.13,1.0,0.5965,0.00062,9.72788]
[1778628581131,25.05,80651.13,1.0,0.5965,0.00062,9.72787]
[1778628582053,25.05,80651.13,1.0,0.5965,0.00062,9.72787]
[1778628582154,25.05,80650.96,1.0,0.5964,0.00062,9.72849]
[1778628584240,25.05,80650.88,1.0,0.59635,0.00062,9.72877]
[1778628584341,25.05,80648.64,1.0,0.59497,0.00062,9.73688]
[1778628588778,25.04,80646.37,1.0,0.59358,0.00062,9.74494]
[1778628593814,25.04,80648.29,1.0,0.59478,0.00062,9.73802]
[1778628594755,25.04,80648.29,1.0,0.59478,0.00062,9.73802]
[1778628594821,25.04,80650.07,1.0,0.59587,0.00062,9.73158]
[1778628596387,25.04,80652.24,1.0,0.59721,0.00062,9.72363]
[1778628599525,25.04,80652.12,1.0,0.59714,0.00062,9.72406]
[1778628599856,25.04,80652.05,1.0,0.5971,0.00062,9.72431]
[1778628601344,25.04,80652.05,1.0,0.5971,0.00062,9.72431]
[1778628601445,25.04,80651.84,1.0,0.59697,0.00062,9.72508]
[1778628603078,25.04,80651.84,1.0,0.59697,0.00062,9.72507]
[1778628603179,25.04,80651.59,1.0,0.59682,0.00062,9.72599]
[1778628605753,25.04,80651.41,1.0,0.59671,0.00062,9.72664]
[1778628606456,25.04,80650.82,1.0,0.59634,0.00062,9.7288]
[1778628609623,25.04,80650.11,1.0,0.59591,0.00062,9.73137]
[1778628610202,25.04,80650.11,1.0,0.59591,0.00062,9.73137]
[1778628610749,25.04,80649.77,1.0,0.5957,0.00062,9.7326]
[1778628610935,25.04,80649.77,1.0,0.5957,0.00062,9.73259]
[1778628615972,25.03,80649.08,1.0,0.59528,0.00062,9.73505]
[1778628617841,25.03,80648.9,1.0,0.59518,0.00062,9.73569]
[1778628617984,25.03,80649.16,1.0,0.59534,0.00062,9.73474]
[1778628623019,25.03,80649.13,1.0,0.59533,0.00062,9.7348]
[1778628623847,25.03,80649.13,1.0,0.59533,0.00062,9.7348]
[1778628624026,25.03,80648.64,1.0,0.59503,0.00062,9.73656]
[1778628626040,25.03,80646.98,1.0,0.59401,0.00062,9.74248]
[1778628631075,25.03,80646.28,1.0,0.59367,0.00062,9.73482]
[1778628635812,25.02,80646.77,1.0,0.59398,0.00062,9.73303]
[1778628636110,25.02,80646.24,1.0,0.59366,0.00062,9.73489]
[1778628639542,25.02,80646.22,1.0,0.59366,0.00062,9.73492]
[1778628640138,25.02,80646.65,1.0,0.59392,0.00062,9.73337]
[1778628640704,25.02,80646.65,1.0,0.59392,0.00062,9.73337]
[1778628641483,25.02,80646.65,1.0,0.59392,0.00062,9.73337]
[1778628641145,25.02,80646.14,1.0,0.59361,0.00062,9.73517]
[1778628642113,25.02,80646.14,1.0,0.59361,0.00062,9.73517]
[1778628647206,25.02,80647.33,1.0,0.59436,0.00062,9.73086]
[1778628647291,25.02,80646.53,1.0,0.59387,0.00062,9.73371]
[1778628648478,25.02,80646.53,1.0,0.59387,0.00062,9.73371]
[1778628649202,25.02,80646.61,1.0,0.59392,0.00062,9.73341]
[1778628654237,25.01,80645.81,1.0,0.59343,0.00062,9.7362]
[1778628659315,25.01,80646.49,1.0,0.59386,0.00062,9.73373]
[1778628662841,25.01,80647.68,1.0,0.5946,0.00062,9.72944]
[1778628663345,25.01,80651.08,1.0,0.5967,0.00062,9.71709]
[1778628665392,25.01,80651.46,1.0,0.59694,0.00062,9.71569]
[1778628665463,25.01,80651.55,1.0,0.59699,0.00062,9.71536]
[1778628666700,25.01,80651.55,1.0,0.59699,0.00062,9.71536]
[1778628666801,25.01,80651.45,1.0,0.59693,0.00062,9.71572]
[1778628670773,25.01,80650.8,1.0,0.59653,0.00062,9.7181]
[1778628671400,25.01,80650.92,1.0,0.59661,0.00062,9.71766]
[1778628672407,25.01,80648.61,1.0,0.59518,0.00062,9.72606]
[1778628675998,25.01,80647.52,1.0,0.59451,0.00062,9.72998]
[1778628676435,25.01,80646.66,1.0,0.59398,0.00062,9.73304]
[1778628679457,25.0,80650.05,1.0,0.59608,0.00062,9.72079]
[1778628681816,25.0,80650.05,1.0,0.59608,0.00062,9.72079]
[1778628682477,25.0,80653.02,1.0,0.59791,0.00062,9.70985]
[1778628686563,25.0,80652.26,1.0,0.59744,0.00062,9.71267]
[1778628687511,25.01,80650.85,1.0,0.59657,0.00062,9.71786]
[1778628688461,25.01,80650.85,1.0,0.59657,0.00062,9.71786]
[1778628688519,25.01,80646.76,1.0,0.59405,0.00062,9.73266]
[1778628689526,25.0,80645.14,1.0,0.59305,0.00062,9.73841]
[1778628689975,25.0,80645.14,1.0,0.59305,0.00062,9.73841]
[1778628690076,25.0,80645.15,1.0,0.59305,0.00062,9.73837]
[1778628692975,25.0,80645.5,1.0,0.59336,0.00062,9.72703]
[1778628693554,25.0,80645.77,1.0,0.59353,0.00062,9.72606]
[1778628694309,25.0,80645.77,1.0,0.59353,0.00062,9.72606]
[1778628694561,25.0,80648.99,1.0,0.59552,0.00062,9.7145]
[1778628699596,25.0,80649.49,1.0,0.59583,0.00062,9.71266]
[1778628704631,25.0,80648.91,1.0,0.59548,0.00062,9.71474]
[1778628709712,25.0,80649.4,1.0,0.59579,0.00062,9.71293]
[1778628717230,25.0,80648.53,1.0,0.59526,0.00062,9.71605]
[1778628723763,25.0,80647.03,1.0,0.59434,0.00062,9.7214]
[1778628725192,25.0,80647.03,1.0,0.59434,0.00062,9.7214]
[1778628725233,25.0,80647.03,1.0,0.59434,0.00062,9.7214]
[1778628725293,24.99,80646.74,1.0,0.59416,0.00062,9.72243]
[1778628726145,24.99,80646.74,1.0,0.59416,0.00062,9.72243]
[1778628726731,24.99,80646.02,1.0,0.59371,0.00062,9.72499]
[1778628734261,24.99,80645.09,1.0,0.59315,0.00062,9.72824]
[1778628734979,24.99,80645.3,1.0,0.59328,0.00062,9.72749]
[1778628735694,24.99,80645.3,1.0,0.59328,0.00062,9.72748]
[1778628736517,24.99,80645.3,1.0,0.59328,0.00062,9.72748]
[1778628738702,24.99,80645.29,1.0,0.59328,0.00062,9.72749]
[1778628739692,24.99,80645.53,1.0,0.59343,0.00062,9.72663]
[1778628742026,24.99,80644.31,1.0,0.59267,0.00062,9.73093]
[1778628742127,24.99,80644.25,1.0,0.59264,0.00062,9.73113]
[1778628743382,24.99,80644.25,1.0,0.59264,0.00062,9.73113]
[1778628743465,24.99,80644.25,1.0,0.59264,0.00062,9.73113]
[1778628743588,24.99,80644.25,1.0,0.59264,0.00062,9.73113]
[1778628743554,24.99,80644.28,1.0,0.59266,0.00062,9.73101]
[1778628743997,24.99,80644.28,1.0,0.59266,0.00062,9.73101]
[1778628744097,24.99,80636.6,1.0,0.58789,0.00062,9.75736]
[1778628745892,24.99,80636.26,1.0,0.58768,0.00062,9.75849]
[1778628746536,24.99,80636.26,1.0,0.58768,0.00062,9.75849]
[1778628746637,24.99,80629.18,1.0,0.58328,0.00062,9.78146]
[1778628747066,24.99,80629.18,1.0,0.58328,0.00062,9.78146]
[1778628747178,24.99,80629.18,1.0,0.58328,0.00062,9.78146]
[1778628747370,24.99,80629.18,1.0,0.58328,0.00062,9.78146]
[1778628747555,24.99,80629.18,1.0,0.58328,0.00062,9.78146]
[1778628747618,24.99,80629.3,1.0,0.58336,0.00062,9.78107]
[1778628748590,24.99,80629.3,1.0,0.58336,0.00062,9.78107]
[1778628748940,24.99,80623.94,1.0,0.58002,0.00062,9.79768]
[1778628749906,24.99,80623.94,1.0,0.58002,0.00062,9.79768]
[1778628750007,24.99,80620.38,1.0,0.5778,0.00062,9.80833]
[1778628755988,24.98,80622.37,1.0,0.57913,0.00063,9.7923]
[1778628761025,24.98,80622.49,1.0,0.57922,0.00063,9.79188]
[1778628762178,24.98,80622.49,1.0,0.57922,0.00063,9.79188]
[1778628762279,24.97,80621.94,1.0,0.57888,0.00063,9.79351]
[1778628764323,24.97,80621.62,1.0,0.57868,0.00063,9.79447]
[1778628764424,24.97,80613.64,1.0,0.57368,0.00063,9.81753]
[1778628765036,24.97,80613.64,1.0,0.57368,0.00063,9.81753]
[1778628765137,24.97,80614.43,1.0,0.57418,0.00063,9.81531]
[1778628771094,24.97,80613.49,1.0,0.5736,0.00063,9.81788]
[1778628776131,24.96,80613.4,1.0,0.57356,0.00063,9.81807]
[1778628779916,24.96,80613.39,1.0,0.57356,0.00063,9.81806]
[1778628780158,24.96,80613.22,1.0,0.57346,0.00063,9.81852]
[1778628782172,24.96,80615.81,1.0,0.57509,0.00063,9.8112]
[1778628787207,24.95,80616.79,1.0,0.57571,0.00063,9.80834]
[1778628792242,24.95,80616.37,1.0,0.57546,0.00063,9.8095]
[1778628793669,24.95,80616.37,1.0,0.57546,0.00063,9.8095]
[1778628794257,24.95,80614.14,1.0,0.57406,0.00063,9.8158]
[1778628795415,24.95,80614.14,1.0,0.57406,0.00063,9.8158]
[1778628795506,24.95,80607.15,1.0,0.56967,0.00063,9.83486]
[1778628796264,24.95,80607.15,1.0,0.56967,0.00063,9.83486]
[1778628796365,24.95,80607.3,1.0,0.56977,0.00063,9.83446]
[1778628797680,24.95,80607.3,1.0,0.56977,0.00063,9.83446]
[1778628798284,24.95,80607.79,1.0,0.57008,0.00063,9.83314]
[1778628799956,24.95,80607.79,1.0,0.57008,0.00063,9.83314]
[1778628800299,24.94,80606.82,1.0,0.56948,0.00063,9.83569]
[1778628805333,24.94,80606.58,1.0,0.56934,0.00063,9.83628]
[1778628810368,24.94,80606.92,1.0,0.56956,0.00063,9.83534]
[1778628815403,24.93,80607.97,1.0,0.57029,0.00063,9.82253]
[1778628820438,24.93,80607.72,1.0,0.57014,0.00063,9.82317]
[1778628826480,24.93,80607.51,1.0,0.57002,0.00063,9.82369]
[1778628828977,24.93,80608.04,1.0,0.57035,0.00063,9.82227]
[1778628829501,24.93,80608.22,1.0,0.57047,0.00063,9.82179]
[1778628830075,24.93,80608.22,1.0,0.57047,0.00063,9.82179]
[1778628830508,24.93,80604.33,1.0,0.56802,0.00063,9.83201]
[1778628830885,24.93,80604.33,1.0,0.56802,0.00063,9.83201]
[1778628831515,24.93,80601.14,1.0,0.566,0.00063,9.84012]
[1778628832035,24.93,80601.14,1.0,0.566,0.00063,9.84012]
[1778628832725,24.93,80601.14,1.0,0.566,0.00063,9.84012]
[1778628832522,24.93,80599.7,1.0,0.5651,0.00063,9.84368]
[1778628833529,24.93,80599.33,1.0,0.56486,0.00063,9.84458]
[1778628835110,24.92,80599.24,1.0,0.56481,0.00063,9.84479]
[1778628835695,24.92,80599.24,1.0,0.56481,0.00063,9.84479]
[1778628835705,24.92,80599.47,1.0,0.56496,0.00063,9.84422]
[1778628839353,24.92,80599.21,1.0,0.5648,0.00063,9.84483]
[1778628839454,24.92,80598.33,1.0,0.56425,0.00063,9.84698]
[1778628840253,24.92,80598.33,1.0,0.56425,0.00063,9.84698]
[1778628840584,24.92,80598.31,1.0,0.56424,0.00063,9.84702]
[1778628841586,24.92,80595.18,1.0,0.56226,0.00063,9.85452]
[1778628843048,24.92,80594.77,1.0,0.562,0.00063,9.85548]
[1778628843099,24.92,80594.77,1.0,0.562,0.00063,9.85548]
[1778628843606,24.92,80594.35,1.0,0.56173,0.00063,9.85647]
[1778628844133,24.92,80594.35,1.0,0.56173,0.00063,9.85647]
[1778628844333,24.92,80594.35,1.0,0.56173,0.00063,9.85647]
[1778628844626,24.92,80591.46,1.0,0.5599,0.00063,9.86311]
[1778628845622,24.92,80585.65,1.0,0.55622,0.00063,9.87585]
[1778628846633,24.92,80583.17,1.0,0.55465,0.00063,9.88103]
[1778628847774,24.92,80582.13,1.0,0.55399,0.00063,9.88315]
[1778628848555,24.92,80582.13,1.0,0.55399,0.00063,9.88315]
[1778628849004,24.92,80583.3,1.0,0.55473,0.00063,9.88076]
[1778628849650,24.92,80583.15,1.0,0.55463,0.00063,9.88107]
[1778628854364,24.92,80583.58,1.0,0.5549,0.00063,9.88018]
[1778628854685,24.92,80582.36,1.0,0.55413,0.00063,9.88269]
[1778628855071,24.92,80582.36,1.0,0.55413,0.00063,9.88269]
[1778628855694,24.92,80582.58,1.0,0.55427,0.00063,9.88224]
[1778628856090,24.92,80582.58,1.0,0.55427,0.00063,9.88224]
[1778628856699,24.92,80581.17,1.0,0.55338,0.00063,9.88509]
[1778628857517,24.92,80581.17,1.0,0.55338,0.00063,9.88509]
[1778628857709,24.92,80580.78,1.0,0.55313,0.00063,9.88587]
[1778628862741,24.92,80578.06,1.0,0.5514,0.00063,9.89121]
[1778628863433,24.92,80578.06,1.0,0.5514,0.00063,9.89121]
[1778628863534,24.92,80578.06,1.0,0.5514,0.00063,9.89121]
[1778628863748,24.92,80578.66,1.0,0.55178,0.00063,9.89005]
[1778628864755,24.92,80574.46,1.0,0.54911,0.00064,9.898]
[1778628865062,24.92,80574.46,1.0,0.54911,0.00064,9.898]
[1778628865762,24.92,80570.79,1.0,0.54678,0.00064,9.90457]
[1778628866262,24.92,80570.79,1.0,0.54678,0.00064,9.90457]
[1778628866283,24.92,80570.79,1.0,0.54678,0.00064,9.90457]
[1778628866769,24.92,80569.89,1.0,0.54621,0.00064,9.90613]
[1778628868784,24.93,80567.56,1.0,0.54472,0.00064,9.91009]
[1778628875831,24.93,80566.58,1.0,0.54413,0.00064,9.90181]
[1778628877049,24.93,80566.58,1.0,0.54413,0.00064,9.90181]
[1778628877086,24.93,80566.58,1.0,0.54413,0.00064,9.90181]
[1778628877129,24.93,80566.16,1.0,0.54386,0.00064,9.9025]
[1778628881087,24.93,80566.03,1.0,0.54378,0.00064,9.90272]
[1778628881103,24.93,80566.03,1.0,0.54378,0.00064,9.90272]
[1778628881120,24.93,80566.03,1.0,0.54378,0.00064,9.90272]
[1778628881189,24.93,80565.84,1.0,0.54366,0.00064,9.90303]
[1778628883546,24.94,80559.5,1.0,0.53961,0.00064,9.91281]
[1778628884592,24.94,80559.5,1.0,0.53961,0.00064,9.91281]
[1778628886966,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887003,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887083,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887322,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887474,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887509,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887812,24.94,80557.5,1.0,0.53833,0.00064,9.91569]
[1778628887700,24.94,80554.41,1.0,0.53636,0.00064,9.91993]
[1778628888697,24.94,80554.41,1.0,0.53636,0.00064,9.91993]
[1778628888710,24.94,80549.93,1.0,0.5335,0.00064,9.92564]
[1778628890799,24.94,80545.57,1.0,0.53071,0.00064,9.93071]
[1778628894422,24.94,80545.2,1.0,0.53048,0.00064,9.93111]
[1778628894448,24.94,80545.2,1.0,0.53048,0.00064,9.93111]
[1778628894524,24.94,80545.07,1.0,0.53039,0.00064,9.93126]
[1778628898527,24.94,80543.14,1.0,0.52916,0.00064,9.93332]
[1778628903581,24.94,80542.99,1.0,0.52906,0.00064,9.93348]
[1778628903652,24.94,80542.99,1.0,0.52906,0.00064,9.93348]
[1778628903684,24.94,80542.99,1.0,0.52906,0.00064,9.93348]
[1778628903833,24.94,80542.99,1.0,0.52906,0.00064,9.93348]
[1778628903786,24.94,80542.62,1.0,0.52883,0.00064,9.93386]
[1778628905034,24.94,80546.74,1.0,0.53146,0.00064,9.9294]
[1778628908931,24.94,80547.94,1.0,0.53223,0.00064,9.92801]
[1778628909864,24.94,80547.97,1.0,0.53225,0.00064,9.92798]
[1778628909991,24.94,80547.97,1.0,0.53225,0.00064,9.92798]
[1778628910895,24.94,80548.34,1.0,0.53248,0.00064,9.92754]
[1778628911077,24.94,80548.37,1.0,0.5325,0.00064,9.92751]
[1778628913094,24.94,80550.48,1.0,0.53385,0.00064,9.92497]
[1778628918672,24.94,80549.95,1.0,0.53351,0.00064,9.92561]
[1778628923080,24.94,80549.26,1.0,0.53307,0.00064,9.92645]
[1778628923106,24.94,80549.26,1.0,0.53307,0.00064,9.92645]
[1778628923790,24.94,80549.26,1.0,0.53307,0.00064,9.92645]
[1778628923811,24.94,80549.26,1.0,0.53307,0.00064,9.92645]
[1778628923181,24.94,80548.25,1.0,0.53243,0.00064,9.92765]
[1778628924169,24.94,80548.06,1.0,0.53231,0.00064,9.92787]
[1778628925598,24.94,80548.06,1.0,0.53231,0.00064,9.92787]
[1778628925699,24.94,80547.12,1.0,0.53171,0.00064,9.92896]
[1778628931512,24.94,80546.1,1.0,0.53105,0.00064,9.93012]
[1778628931613,24.94,80545.9,1.0,0.53095,0.00064,9.92045]
[1778628933077,24.94,80545.79,1.0,0.53088,0.00064,9.92058]
[1778628937933,24.95,80544.21,1.0,0.52987,0.00064,9.9223]
[1778628938227,24.95,80544.21,1.0,0.52987,0.00064,9.9223]
[1778628938255,24.95,80544.21,1.0,0.52987,0.00064,9.9223]
[1778628938328,24.95,80541.27,1.0,0.52799,0.00064,9.92535]
[1778628939332,24.95,80541.27,1.0,0.52799,0.00064,9.92535]
[1778628939345,24.95,80541.27,1.0,0.52799,0.00064,9.92535]
[1778628939377,24.95,80539.43,1.0,0.52681,0.00064,9.92714]
[1778628941127,24.95,80539.43,1.0,0.52681,0.00064,9.92714]
[1778628941150,24.95,80539.43,1.0,0.52681,0.00064,9.92714]
[1778628941352,24.95,80537.81,1.0,0.52577,0.00064,9.92864]
[1778628944907,24.95,80538.1,1.0,0.52596,0.00064,9.92838]
[1778628948226,24.95,80537.56,1.0,0.52561,0.00064,9.92887]
[1778628948235,24.95,80537.56,1.0,0.52561,0.00064,9.92887]
[1778628948342,24.95,80537.56,1.0,0.52561,0.00064,9.92887]
[1778628948648,24.95,80537.56,1.0,0.52561,0.00064,9.92887]
[1778628949593,24.95,80524.12,1.0,0.51701,0.00064,9.93868]
[1778628951031,24.95,80524.08,1.0,0.51698,0.00064,9.93871]
[1778628951254,24.95,80524.08,1.0,0.51698,0.00064,9.93871]
[1778628951358,24.95,80522.13,1.0,0.51573,0.00064,9.93974]
[1778628954039,24.95,80522.14,1.0,0.51574,0.00064,9.93974]
[1778628954065,24.95,80522.14,1.0,0.51574,0.00064,9.93974]
[1778628954360,24.95,80522.14,1.0,0.51574,0.00064,9.93974]
[1778628954426,24.95,80522.14,1.0,0.51574,0.00064,9.93974]
[1778628954815,24.95,80522.14,1.0,0.51574,0.00064,9.93974]
[1778628956393,24.95,80526.99,1.0,0.51884,0.00064,9.93698]
[1778628957010,24.95,80526.99,1.0,0.51884,0.00064,9.93698]
[1778628957425,24.95,80526.99,1.0,0.51884,0.00064,9.93698]
[1778628957503,24.95,80528.98,1.0,0.52012,0.00064,9.93567]
[1778628961595,24.95,80527.94,1.0,0.51945,0.00064,9.93637]
[1778628962022,24.95,80527.51,1.0,0.51917,0.00064,9.93665]
[1778628962111,24.95,80527.51,1.0,0.51917,0.00064,9.93665]
[1778628962439,24.95,80527.51,1.0,0.51917,0.00064,9.93665]
[1778628963729,24.95,80527.51,1.0,0.51917,0.00064,9.93665]
[1778628963759,24.95,80527.51,1.0,0.51917,0.00064,9.93665]
[1778628963820,24.95,80537.05,1.0,0.52528,0.00064,9.92934]
[1778628967978,24.95,80536.26,1.0,0.52478,0.00064,9.93003]
[1778628967981,24.95,80536.26,1.0,0.52478,0.00064,9.93003]
[1778628968482,24.95,80535.98,1.0,0.5246,0.00064,9.93027]
[1778628969488,24.95,80532.57,1.0,0.52242,0.00064,9.93306]
[1778628970889,24.95,80528.81,1.0,0.52001,0.00064,9.93579]
[1778628971149,24.95,80528.81,1.0,0.52001,0.00064,9.93579]
[1778628971175,24.95,80528.81,1.0,0.52001,0.00064,9.93579]
[1778628972083,24.95,80528.86,1.0,0.52004,0.00064,9.93575]
[1778628972625,24.95,80528.86,1.0,0.52004,0.00064,9.93575]
[1778628974777,24.95,80526.32,1.0,0.51841,0.00064,9.9374]
[1778628975659,24.95,80526.32,1.0,0.51841,0.00064,9.9374]
[1778628975760,24.95,80525.56,1.0,0.51792,0.00064,9.93786]
[1778628976100,24.95,80525.56,1.0,0.51792,0.00064,9.93786]
[1778628976133,24.95,80525.56,1.0,0.51792,0.00064,9.93786]
[1778628976802,24.95,80525.56,1.0,0.51792,0.00064,9.93786]
[1778628976903,24.95,80525.71,1.0,0.51802,0.00064,9.93777]
[1778628977902,24.95,80525.71,1.0,0.51802,0.00064,9.93777]
[1778628977961,24.95,80525.71,1.0,0.51802,0.00064,9.93777]
[1778628979220,24.96,80525.73,1.0,0.51803,0.00064,9.93776]
[1778628979903,24.96,80525.73,1.0,0.51803,0.00064,9.93776]
[1778628979562,24.96,80525.76,1.0,0.51805,0.00064,9.93774]
[1778628979942,24.96,80525.76,1.0,0.51805,0.00064,9.93774]
[1778628985605,24.96,80526.49,1.0,0.51852,0.00064,9.93729]
[1778628990895,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628990984,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991103,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991140,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991499,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991605,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991928,24.96,80525.68,1.0,0.518,0.00064,9.93779]
[1778628991653,24.96,80517.86,1.0,0.513,0.00064,9.9318]
[1778628991963,24.96,80517.86,1.0,0.513,0.00064,9.9318]
[1778628992431,24.96,80517.86,1.0,0.513,0.00064,9.9318]
[1778628992468,24.96,80517.86,1.0,0.513,0.00064,9.9318]
[1778628993863,24.96,80511.11,1.0,0.50867,0.00064,9.9339]
[1778628995675,24.96,80513.09,1.0,0.50994,0.00064,9.9334]
[1778628996429,24.96,80513.09,1.0,0.50994,0.00064,9.9334]
[1778628996682,24.96,80512.28,1.0,0.50942,0.00064,9.93362]
[1778628998696,24.96,80509.84,1.0,0.50785,0.00064,9.93416]
[1778628999522,24.96,80509.84,1.0,0.50785,0.00064,9.93416]
[1778628999703,24.96,80509.62,1.0,0.50771,0.00064,9.9342]
[1778629002184,24.96,80510.2,1.0,0.50809,0.00064,9.93409]
[1778629002726,24.96,80510.2,1.0,0.50808,0.00064,9.93409]
[1778629004376,24.96,80510.23,1.0,0.5081,0.00064,9.93408]
[1778629004407,24.96,80510.23,1.0,0.5081,0.00064,9.93408]
[1778629004738,24.96,80510.31,1.0,0.50816,0.00064,9.93407]
[1778629005601,24.96,80510.31,1.0,0.50816,0.00064,9.93407]
[1778629005648,24.96,80510.31,1.0,0.50816,0.00064,9.93407]
[1778629005743,24.96,80510.31,1.0,0.50816,0.00064,9.93407]
[1778629005811,24.97,80507.97,1.0,0.50665,0.00064,9.93447]
[1778629006741,24.97,80507.97,1.0,0.50665,0.00064,9.93447]
[1778629008766,24.97,80503.96,1.0,0.50408,0.00064,9.93484]
[1778629013541,24.96,80503.96,1.0,0.50408,0.00064,9.93484]
[1778629013551,24.96,80503.96,1.0,0.50408,0.00064,9.93484]
[1778629013566,24.96,80503.96,1.0,0.50408,0.00064,9.93484]
[1778629013657,24.96,80503.96,1.0,0.50408,0.00064,9.93484]
[1778629013803,24.96,80503.93,1.0,0.50406,0.00064,9.93484]
[1778629014788,24.96,80503.93,1.0,0.50406,0.00064,9.93484]
[1778629014889,24.96,80496.43,1.0,0.49925,0.00064,9.93441]
[1778629016971,24.97,80495.5,1.0,0.49865,0.00064,9.93426]
[1778629017022,24.97,80495.5,1.0,0.49865,0.00064,9.93426]
[1778629017686,24.97,80495.5,1.0,0.49865,0.00064,9.93426]
[1778629017734,24.97,80495.5,1.0,0.49865,0.00064,9.93426]
[1778629018837,24.97,80495.39,1.0,0.49858,0.00064,9.93424]
[1778629018910,24.97,80495.29,1.0,0.49852,0.00064,9.93422]
[1778629020208,24.97,80495.27,1.0,0.49851,0.00064,9.93422]
[1778629020309,24.97,80493.02,1.0,0.49706,0.00064,9.93374]
[1778629025886,24.97,80494.93,1.0,0.49829,0.00064,9.93415]
[1778629028623,24.97,80494.25,1.0,0.49785,0.00064,9.93402]
[1778629028840,24.97,80494.25,1.0,0.49785,0.00064,9.93402]
[1778629028896,24.97,80494.25,1.0,0.49785,0.00064,9.93402]
[1778629028914,24.97,80499.67,1.0,0.50133,0.00064,9.93478]
[1778629030057,24.97,80499.67,1.0,0.50133,0.00064,9.93478]
[1778629030921,24.97,80505.59,1.0,0.50513,0.00064,9.93474]
[1778629033944,24.97,80502.0,1.0,0.50282,0.00064,9.93487]
[1778629038541,24.97,80501.72,1.0,0.50264,0.00064,9.93487]
[1778629040318,24.97,80498.41,1.0,0.50052,0.00064,9.93467]
[1778629040991,24.98,80496.39,1.0,0.49923,0.00064,9.93441]
[1778629041130,24.98,80496.39,1.0,0.49923,0.00064,9.93441]
[1778629041998,24.98,80496.52,1.0,0.49931,0.00064,9.93443]
[1778629043230,24.98,80496.52,1.0,0.49931,0.00064,9.93443]
[1778629044019,24.98,80496.28,1.0,0.49916,0.00064,9.93439]
[1778629045018,24.98,80496.28,1.0,0.49916,0.00064,9.93439]
[1778629045022,24.98,80496.33,1.0,0.49919,0.00064,9.9344]
[1778629050057,24.98,80496.39,1.0,0.49923,0.00064,9.93441]
[1778629055478,24.98,80496.47,1.0,0.49927,0.00064,9.92454]
[1778629056861,24.98,80496.51,1.0,0.4993,0.00064,9.92455]
[1778629062142,24.99,80494.93,1.0,0.49829,0.00064,9.92427]
[1778629063480,24.99,80494.93,1.0,0.49829,0.00064,9.92427]
[1778629064462,24.99,80495.14,1.0,0.49842,0.00064,9.92431]
[1778629066018,24.99,80495.07,1.0,0.49838,0.00064,9.9243]
[1778629066164,24.99,80495.07,1.0,0.49838,0.00064,9.9243]
[1778629067093,24.99,80494.74,1.0,0.49816,0.00064,9.92424]
[1778629070082,24.99,80494.21,1.0,0.49782,0.00064,9.92413]
[1778629070229,24.99,80494.21,1.0,0.49782,0.00064,9.92413]
[1778629070669,24.99,80494.21,1.0,0.49782,0.00064,9.92413]
[1778629070770,24.99,80493.1,1.0,0.49711,0.00064,9.92388]
[1778629071203,24.99,80493.1,1.0,0.49711,0.00064,9.92388]
[1778629071262,24.99,80488.52,1.0,0.49417,0.00064,9.92252]
[1778629074171,24.99,80488.33,1.0,0.49405,0.00064,9.92245]
[1778629074234,24.99,80488.33,1.0,0.49405,0.00064,9.92245]
[1778629074365,24.99,80488.33,1.0,0.49405,0.00064,9.92245]
[1778629074608,24.99,80488.33,1.0,0.49405,0.00064,9.92245]
[1778629074844,24.99,80490.35,1.0,0.49535,0.00064,9.92313]
[1778629076750,24.99,80509.77,1.0,0.50781,0.00064,9.92429]
[1778629080000,24.99,80507.55,1.0,0.50638,0.00064,9.92465]
[1778629080932,24.99,80507.55,1.0,0.50638,0.00064,9.92465]
[1778629080949,24.99,80507.68,1.0,0.50647,0.00064,9.92463]
[1778629085963,24.99,80507.96,1.0,0.50665,0.00064,9.92459]
[1778629087030,25.0,80507.93,1.0,0.50663,0.00064,9.9246]
[1778629087049,25.0,80504.26,1.0,0.50427,0.00064,9.92495]
[1778629087451,25.0,80504.26,1.0,0.50427,0.00064,9.92495]
[1778629087543,25.0,80501.09,1.0,0.50224,0.00064,9.92497]
[1778629089033,25.0,80501.09,1.0,0.50224,0.00064,9.92497]
[1778629089074,25.0,80500.18,1.0,0.50166,0.00064,9.92493]
[1778629089956,25.0,80495.81,1.0,0.49885,0.00064,9.92443]
[1778629090502,25.0,80495.81,1.0,0.49885,0.00064,9.92443]
[1778629090521,25.0,80495.81,1.0,0.49885,0.00064,9.92443]
[1778629090603,25.0,80492.88,1.0,0.49697,0.00064,9.92383]
[1778629093046,25.0,80492.88,1.0,0.49697,0.00064,9.92383]
[1778629093714,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629093856,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629093939,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629093964,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629093970,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629094026,25.0,80490.98,1.0,0.49575,0.00064,9.92332]
[1778629094044,25.0,80490.37,1.0,0.49536,0.00064,9.92313]
[1778629094329,25.0,80490.37,1.0,0.49536,0.00064,9.92313]
[1778629094355,25.0,80490.37,1.0,0.49536,0.00064,9.92313]
[1778629094414,25.0,80482.5,1.0,0.49032,0.00064,9.91991]
[1778629095568,25.0,80482.5,1.0,0.49032,0.00064,9.91991]
[1778629095592,25.0,80482.5,1.0,0.49032,0.00064,9.91991]
[1778629095854,25.0,80474.83,1.0,0.4854,0.00064,9.91524]
[1778629097260,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629097324,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629097387,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098525,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098539,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098557,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098580,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098610,25.0,80473.98,1.0,0.48485,0.00064,9.91463]
[1778629098626,25.0,80474.14,1.0,0.48495,0.00064,9.91474]
[1778629099340,25.0,80474.14,1.0,0.48495,0.00064,9.91474]
[1778629099559,25.0,80474.14,1.0,0.48495,0.00064,9.91474]
[1778629099642,25.0,80482.12,1.0,0.49007,0.00064,9.91971]
[1778629100184,25.0,80482.12,1.0,0.49007,0.00064,9.91971]
[1778629100199,25.0,80482.12,1.0,0.49007,0.00064,9.91971]
[1778629100834,25.0,80482.12,1.0,0.49007,0.00064,9.91971]
[1778629100846,25.0,80482.12,1.0,0.49007,0.00064,9.91971]
[1778629100846,25.0,80486.66,1.0,0.49298,0.00064,9.92181]
[1778629102906,25.0,80484.33,1.0,0.49149,0.00064,9.9208]
[1778629104436,25.0,80481.6,1.0,0.48974,0.00064,9.91944]
[1778629105218,25.0,80481.6,1.0,0.48974,0.00064,9.91944]
[1778629105615,25.0,80479.47,1.0,0.48837,0.00064,9.91825]
[1778629110601,25.0,80479.17,1.0,0.48818,0.00064,9.91807]
[1778629110623,25.0,80479.17,1.0,0.48818,0.00064,9.91807]
[1778629113138,25.0,80478.07,1.0,0.48746,0.00064,9.9075]
[1778629113172,25.0,80478.07,1.0,0.48746,0.00064,9.9075]
[1778629113499,25.0,80480.68,1.0,0.48914,0.00064,9.90905]
[1778629114819,25.0,80486.22,1.0,0.49269,0.00064,9.91174]
[1778629120547,25.01,80486.8,1.0,0.49307,0.00064,9.91198]
[1778629125583,25.01,80485.85,1.0,0.49246,0.00064,9.91159]
[1778629131625,25.02,80484.98,1.0,0.4919,0.00064,9.91121]
[1778629132249,25.02,80484.98,1.0,0.4919,0.00064,9.91121]
[1778629132632,25.02,80484.72,1.0,0.49174,0.00064,9.91109]
[1778629137667,25.02,80482.28,1.0,0.49017,0.00064,9.90991]
[1778629142335,25.02,80481.82,1.0,0.48988,0.00064,9.90967]
[1778629142464,25.02,80481.82,1.0,0.48988,0.00064,9.90967]
[1778629142554,25.02,80481.82,1.0,0.48988,0.00064,9.90967]
[1778629143492,25.02,80482.05,1.0,0.49003,0.00064,9.90979]
[1778629144005,25.02,80482.05,1.0,0.49003,0.00064,9.90979]
[1778629144088,25.02,80488.3,1.0,0.49404,0.00064,9.91255]
[1778629145724,25.02,80490.31,1.0,0.49533,0.00064,9.91323]
[1778629147045,25.02,80490.31,1.0,0.49533,0.00064,9.91323]
[1778629146731,25.02,80487.81,1.0,0.49372,0.00064,9.91237]
[1778629147738,25.03,80487.42,1.0,0.49347,0.00064,9.91222]
[1778629148181,25.03,80487.42,1.0,0.49347,0.00064,9.91222]
[1778629148909,25.03,80487.42,1.0,0.49347,0.00064,9.91222]
[1778629149933,25.03,80486.56,1.0,0.49292,0.00064,9.91188]
[1778629150034,25.03,80487.44,1.0,0.49349,0.00064,9.91223]
[1778629155467,25.03,80487.31,1.0,0.4934,0.00064,9.91218]
[1778629155727,25.03,80487.31,1.0,0.4934,0.00064,9.91218]
[1778629155756,25.03,80487.31,1.0,0.4934,0.00064,9.91218]
[1778629155982,25.03,80493.94,1.0,0.49766,0.00064,9.91418]
[1778629157039,25.03,80499.23,1.0,0.50105,0.00064,9.91497]
[1778629160053,25.03,80498.45,1.0,0.50055,0.00064,9.9149]
[1778629160127,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629160151,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629160529,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629160540,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629161075,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629160829,25.03,80498.25,1.0,0.50042,0.00064,9.91488]
[1778629161836,25.03,80500.49,1.0,0.50186,0.00064,9.91505]
[1778629162844,25.03,80502.78,1.0,0.50332,0.00064,9.9151]
[1778629166328,25.03,80502.82,1.0,0.50335,0.00064,9.9151]
[1778629166976,25.03,80503.75,1.0,0.50395,0.00064,9.91508]
[1778629169893,25.04,80506.44,1.0,0.50567,0.00064,9.91489]
[1778629170294,25.04,80506.44,1.0,0.50567,0.00064,9.91489]
[1778629170405,25.04,80506.44,1.0,0.50567,0.00064,9.91489]
[1778629171361,25.04,80506.64,1.0,0.5058,0.00064,9.91487]
[1778629171907,25.04,80509.65,1.0,0.50773,0.00064,9.90453]
[1778629173413,25.04,80511.09,1.0,0.50866,0.00064,9.90423]
[1778629173921,25.04,80510.79,1.0,0.50846,0.00064,9.9043]
[1778629177778,25.04,80511.93,1.0,0.50919,0.00064,9.90404]
[1778629178957,25.05,80513.07,1.0,0.50992,0.00064,9.90374]
[1778629179059,25.05,80516.81,1.0,0.51232,0.00064,9.90254]
[1778629179640,25.05,80516.81,1.0,0.51232,0.00064,9.90254]
[1778629181800,25.05,80516.99,1.0,0.51244,0.00064,9.90248]
[1778629182013,25.05,80516.99,1.0,0.51244,0.00064,9.90248]
[1778629182080,25.05,80517.05,1.0,0.51248,0.00064,9.90245]
[1778629183644,25.05,80517.2,1.0,0.51257,0.00064,9.9024]
[1778629184363,25.05,80518.65,1.0,0.5135,0.00064,9.90182]
[1778629185691,25.05,80518.65,1.0,0.5135,0.00064,9.90182]
[1778629186180,25.05,80519.34,1.0,0.51394,0.00064,9.90153]
[1778629187525,25.05,80518.61,1.0,0.51347,0.00064,9.90184]
[1778629187580,25.05,80518.61,1.0,0.51347,0.00064,9.90184]
[1778629187802,25.05,80518.61,1.0,0.51347,0.00064,9.90184]
[1778629187849,25.05,80518.61,1.0,0.51347,0.00064,9.90184]
[1778629189184,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629189208,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629189223,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629189232,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629189322,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629189389,25.05,80519.0,1.0,0.51372,0.00064,9.90168]
[1778629190033,25.05,80521.56,1.0,0.51536,0.00064,9.90051]
[1778629191041,25.05,80530.06,1.0,0.52081,0.00064,9.89542]
[1778629191302,25.05,80530.06,1.0,0.52081,0.00064,9.89542]
[1778629191338,25.05,80530.06,1.0,0.52081,0.00064,9.89542]
[1778629191906,25.05,80530.06,1.0,0.52081,0.00064,9.89542]
[1778629192014,25.05,80530.06,1.0,0.52081,0.00064,9.89542]
[1778629192115,25.05,80531.66,1.0,0.52183,0.00064,9.89426]
[1778629192440,25.05,80531.66,1.0,0.52183,0.00064,9.89426]
[1778629192468,25.05,80531.66,1.0,0.52183,0.00064,9.89426]
[1778629193128,25.05,80531.66,1.0,0.52183,0.00064,9.89426]
[1778629193147,25.05,80531.66,1.0,0.52183,0.00064,9.89426]
[1778629195070,25.06,80533.97,1.0,0.52331,0.00064,9.89246]
[1778629196843,25.06,80534.15,1.0,0.52342,0.00064,9.89232]
[1778629196878,25.06,80534.15,1.0,0.52342,0.00064,9.89232]
[1778629198175,25.06,80538.82,1.0,0.52641,0.00064,9.88826]
[1778629204135,25.06,80537.81,1.0,0.52576,0.00064,9.88918]
[1778629204232,25.06,80537.81,1.0,0.52576,0.00064,9.88918]
[1778629204266,25.06,80537.81,1.0,0.52576,0.00064,9.88918]
[1778629204799,25.06,80537.81,1.0,0.52576,0.00064,9.88918]
[1778629204829,25.06,80537.81,1.0,0.52576,0.00064,9.88918]
[1778629214205,25.06,80538.03,1.0,0.5259,0.00064,9.88899]
[1778629220789,25.06,80537.97,1.0,0.52586,0.00064,9.88905]
[1778629226291,25.07,80537.97,1.0,0.52586,0.00064,9.88905]
[1778629228306,25.07,80540.68,1.0,0.52759,0.00064,9.8865]
[1778629233341,25.07,80540.31,1.0,0.52737,0.00064,9.87693]
[1778629235812,25.07,80542.52,1.0,0.52879,0.00064,9.87473]
[1778629238617,25.07,80542.6,1.0,0.52884,0.00064,9.87465]
[1778629239057,25.07,80542.96,1.0,0.52907,0.00064,9.87428]
[1778629241360,25.07,80543.28,1.0,0.52927,0.00064,9.87395]
[1778629250234,25.08,80543.7,1.0,0.52953,0.00064,9.87352]
[1778629253550,25.08,80543.99,1.0,0.52971,0.00064,9.87323]
[1778629257615,25.09,80544.03,1.0,0.52973,0.00064,9.87319]
[1778629257643,25.09,80544.03,1.0,0.52973,0.00064,9.87319]
[1778629257684,25.09,80543.97,1.0,0.52969,0.00064,9.87326]
[1778629259907,25.09,80543.97,1.0,0.52969,0.00064,9.87326]
[1778629260688,25.09,80543.94,1.0,0.52967,0.00064,9.87329]
[1778629260731,25.09,80543.94,1.0,0.52967,0.00064,9.87329]
[1778629261069,25.09,80543.83,1.0,0.5296,0.00064,9.87341]
[1778629262290,25.09,80543.83,1.0,0.5296,0.00064,9.87341]
[1778629262304,25.09,80543.83,1.0,0.5296,0.00064,9.87341]
[1778629262391,25.09,80543.87,1.0,0.52963,0.00064,9.87337]
[1778629271139,25.09,80543.76,1.0,0.52956,0.00064,9.87348]
[1778629273435,25.09,80543.76,1.0,0.52956,0.00064,9.87348]
[1778629274310,25.09,80543.98,1.0,0.5297,0.00064,9.87324]
[1778629276367,25.09,80544.47,1.0,0.53002,0.00064,9.87272]
[1778629278691,25.09,80544.47,1.0,0.53002,0.00064,9.87272]
[1778629281138,25.09,80545.03,1.0,0.53037,0.00064,9.87212]
[1778629281200,25.09,80545.03,1.0,0.53037,0.00064,9.87212]
[1778629286713,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288351,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288416,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288562,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288668,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288699,25.09,80544.88,1.0,0.53027,0.00064,9.87229]
[1778629288737,25.09,80539.0,1.0,0.52651,0.00064,9.87821]
[1778629290184,25.09,80539.0,1.0,0.52651,0.00064,9.87821]
[1778629290278,25.09,80535.15,1.0,0.52405,0.00064,9.88161]
[1778629291279,25.09,80529.43,1.0,0.52041,0.00064,9.87604]
[1778629293361,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629293378,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629293563,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629293573,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629293946,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629293969,25.09,80528.16,1.0,0.5196,0.00064,9.87689]
[1778629294012,25.09,80523.4,1.0,0.51655,0.00064,9.87974]
[1778629294872,25.09,80523.4,1.0,0.51655,0.00064,9.87974]
[1778629295202,25.09,80523.4,1.0,0.51655,0.00064,9.87974]
[1778629295235,25.09,80523.4,1.0,0.51655,0.00064,9.87974]
[1778629295304,25.1,80519.9,1.0,0.5143,0.00064,9.88146]
[1778629299923,25.1,80522.68,1.0,0.51608,0.00064,9.88012]
[1778629303080,25.1,80523.69,1.0,0.51673,0.00064,9.87958]
[1778629303175,25.1,80523.6,1.0,0.51667,0.00064,9.87963]
[1778629308647,25.1,80522.64,1.0,0.51606,0.00064,9.88014]
[1778629308654,25.1,80522.64,1.0,0.51606,0.00064,9.88014]
[1778629308657,25.1,80522.64,1.0,0.51606,0.00064,9.88014]
[1778629308684,25.1,80522.64,1.0,0.51606,0.00064,9.88014]
[1778629308870,25.1,80522.04,1.0,0.51567,0.00064,9.88044]
[1778629312054,25.1,80522.58,1.0,0.51602,0.00064,9.88017]
[1778629312159,25.1,80520.61,1.0,0.51476,0.00064,9.88113]
[1778629318944,25.09,80519.36,1.0,0.51396,0.00064,9.88169]
[1778629320984,25.09,80518.69,1.0,0.51353,0.00064,9.88198]
[1778629321556,25.09,80519.29,1.0,0.51391,0.00064,9.88172]
[1778629322803,25.09,80519.29,1.0,0.51391,0.00064,9.88172]
[1778629322819,25.09,80519.29,1.0,0.51391,0.00064,9.88172]
[1778629323611,25.09,80520.56,1.0,0.51473,0.00064,9.88116]
[1778629323642,25.09,80520.56,1.0,0.51473,0.00064,9.88116]
[1778629325984,25.09,80520.55,1.0,0.51472,0.00064,9.88116]
[1778629326085,25.09,80520.61,1.0,0.51476,0.00064,9.88113]
[1778629326694,25.09,80520.61,1.0,0.51476,0.00064,9.88113]
[1778629326998,25.09,80520.68,1.0,0.51481,0.00064,9.8811]
[1778629331830,25.09,80520.93,1.0,0.51497,0.00064,9.88098]
[1778629331861,25.09,80520.93,1.0,0.51497,0.00064,9.88098]
[1778629335539,25.09,80521.3,1.0,0.5152,0.00064,9.88081]
[1778629336344,25.09,80521.49,1.0,0.51532,0.00064,9.88071]
[1778629341365,25.1,80521.28,1.0,0.51519,0.00064,9.88082]
[1778629346383,25.1,80521.83,1.0,0.51554,0.00064,9.88055]
[1778629351409,25.1,80522.18,1.0,0.51577,0.00064,9.87044]
[1778629356437,25.11,80522.53,1.0,0.516,0.00064,9.87026]
[1778629361453,25.11,80522.08,1.0,0.51571,0.00064,9.87049]
[1778629361912,25.11,80522.08,1.0,0.51571,0.00064,9.87049]
[1778629364258,25.11,80521.93,1.0,0.51561,0.00064,9.87057]
[1778629369293,25.11,80521.64,1.0,0.51542,0.00064,9.87071]
[1778629374328,25.11,80520.61,1.0,0.51476,0.00064,9.8712]
[1778629379364,25.11,80517.72,1.0,0.51291,0.00064,9.87244]
[1778629380252,25.11,80517.72,1.0,0.51291,0.00064,9.87244]
[1778629380486,25.11,80516.59,1.0,0.51219,0.00064,9.87287]
[1778629380511,25.11,80516.59,1.0,0.51219,0.00064,9.87287]
[1778629381224,25.11,80516.59,1.0,0.51219,0.00064,9.87287]
[1778629381378,25.11,80513.56,1.0,0.51024,0.00064,9.87385]
[1778629382385,25.11,80510.31,1.0,0.50816,0.00064,9.87464]
[1778629382831,25.11,80510.31,1.0,0.50816,0.00064,9.87464]
[1778629383317,25.11,80510.31,1.0,0.50816,0.00064,9.87464]
[1778629383409,25.11,80509.23,1.0,0.50746,0.00064,9.87484]
[1778629383876,25.11,80509.23,1.0,0.50746,0.00064,9.87484]
[1778629383945,25.11,80509.23,1.0,0.50746,0.00064,9.87484]
[1778629384399,25.11,80509.23,1.0,0.50746,0.00064,9.87484]
[1778629385353,25.11,80509.23,1.0,0.50746,0.00064,9.87484]
[1778629385406,25.11,80507.13,1.0,0.50612,0.00064,9.87515]
[1778629387273,25.11,80506.24,1.0,0.50554,0.00064,9.87525]
[1778629387398,25.11,80506.24,1.0,0.50554,0.00064,9.87525]
[1778629387438,25.11,80504.76,1.0,0.5046,0.00064,9.87537]
[1778629388427,25.11,80506.82,1.0,0.50592,0.00064,9.87519]
[1778629389463,25.11,80506.96,1.0,0.50601,0.00064,9.87517]
[1778629389482,25.11,80506.96,1.0,0.50601,0.00064,9.87517]
[1778629391545,25.11,80508.92,1.0,0.50727,0.00064,9.8749]
[1778629391548,25.11,80508.92,1.0,0.50727,0.00064,9.8749]
[1778629392665,25.11,80508.6,1.0,0.50706,0.00064,9.87495]
[1778629393590,25.1,80508.55,1.0,0.50703,0.00064,9.87496]
[1778629393691,25.1,80509.26,1.0,0.50748,0.00064,9.87484]
[1778629399792,25.1,80510.45,1.0,0.50825,0.00064,9.87461]
[1778629399795,25.1,80510.45,1.0,0.50825,0.00064,9.87461]
[1778629399893,25.1,80510.27,1.0,0.50813,0.00064,9.87465]
[1778629405994,25.1,80509.31,1.0,0.50752,0.00064,9.87483]
[1778629412902,25.1,80507.81,1.0,0.50656,0.00064,9.86512]
[1778629414408,25.1,80507.88,1.0,0.5066,0.00064,9.86511]
[1778629416245,25.1,80507.42,1.0,0.50631,0.00064,9.86518]
[1778629417476,25.1,80507.45,1.0,0.50633,0.00064,9.86517]
[1778629418301,25.11,80507.47,1.0,0.50634,0.00064,9.86517]
[1778629423328,25.11,80507.75,1.0,0.50652,0.00064,9.86513]
[1778629428022,25.11,80507.78,1.0,0.50654,0.00064,9.86513]
[1778629428062,25.11,80507.78,1.0,0.50654,0.00064,9.86513]
[1778629428077,25.11,80507.78,1.0,0.50654,0.00064,9.86513]
[1778629428556,25.11,80507.8,1.0,0.50655,0.00064,9.86513]
[1778629428582,25.11,80507.8,1.0,0.50655,0.00064,9.86513]
[1778629430621,25.11,80507.4,1.0,0.50629,0.00064,9.86518]
[1778629430638,25.11,80507.4,1.0,0.50629,0.00064,9.86518]
[1778629435770,25.11,80506.02,1.0,0.50541,0.00064,9.86533]
[1778629440809,25.11,80505.46,1.0,0.50505,0.00064,9.86538]
[1778629445843,25.11,80505.35,1.0,0.50498,0.00064,9.86539]
[1778629447072,25.11,80505.35,1.0,0.50498,0.00064,9.86539]
[1778629447102,25.11,80505.35,1.0,0.50498,0.00064,9.86539]
[1778629449136,25.1,80505.05,1.0,0.50478,0.00064,9.86541]
[1778629449155,25.1,80505.05,1.0,0.50478,0.00064,9.86541]
[1778629455918,25.1,80504.98,1.0,0.50474,0.00064,9.86541]
[1778629456590,25.1,80504.98,1.0,0.50474,0.00064,9.86541]
[1778629456601,25.1,80504.98,1.0,0.50474,0.00064,9.86541]
[1778629456626,25.1,80504.98,1.0,0.50474,0.00064,9.86541]
[1778629456646,25.1,80504.75,1.0,0.50459,0.00064,9.86543]
[1778629461526,25.1,80505.16,1.0,0.50485,0.00064,9.8654]
[1778629462472,25.1,80506.52,1.0,0.50573,0.00064,9.86528]
[1778629470021,25.11,80508.71,1.0,0.50713,0.00064,9.86499]
[1778629475055,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476072,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476115,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476270,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476294,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476479,25.11,80509.03,1.0,0.50734,0.00064,9.85499]
[1778629476601,25.11,80508.92,1.0,0.50727,0.00064,9.855]
[1778629476669,25.11,80508.92,1.0,0.50727,0.00064,9.855]
[1778629476680,25.11,80508.92,1.0,0.50727,0.00064,9.855]
[1778629477266,25.11,80508.92,1.0,0.50727,0.00064,9.855]
[1778629477301,25.11,80508.92,1.0,0.50727,0.00064,9.855]
[1778629477342,25.11,80497.37,1.0,0.49985,0.00064,9.85523]
[1778629477865,25.11,80497.37,1.0,0.49985,0.00064,9.85523]
[1778629478078,25.11,80497.37,1.0,0.49985,0.00064,9.85523]
[1778629479042,25.11,80497.37,1.0,0.49985,0.00064,9.85523]
[1778629479143,25.1,80488.69,1.0,0.49426,0.00064,9.85315]
[1778629480576,25.1,80488.69,1.0,0.49426,0.00064,9.85315]
[1778629481105,25.1,80488.24,1.0,0.49397,0.00064,9.85299]
[1778629485053,25.1,80487.96,1.0,0.49379,0.00064,9.85288]
[1778629485075,25.1,80487.96,1.0,0.49379,0.00064,9.85288]
[1778629485155,25.1,80487.68,1.0,0.49361,0.00064,9.85278]
[1778629487391,25.1,80487.68,1.0,0.49361,0.00064,9.85278]
[1778629487419,25.1,80487.68,1.0,0.49361,0.00064,9.85278]
[1778629487492,25.1,80488.03,1.0,0.49384,0.00064,9.85291]
[1778629491507,25.1,80491.97,1.0,0.49637,0.00064,9.85416]
[1778629493184,25.1,80495.0,1.0,0.49832,0.00064,9.85485]
[1778629494751,25.1,80494.93,1.0,0.49827,0.00064,9.85484]
[1778629494768,25.1,80494.93,1.0,0.49827,0.00064,9.85484]
[1778629494776,25.1,80494.93,1.0,0.49827,0.00064,9.85484]
[1778629497360,25.1,80494.35,1.0,0.4979,0.00064,9.85472]
[1778629497392,25.1,80494.35,1.0,0.4979,0.00064,9.85472]
[1778629498430,25.1,80494.08,1.0,0.49773,0.00064,9.85467]
[1778629498999,25.1,80495.73,1.0,0.49879,0.00064,9.85498]
[1778629499560,25.1,80496.62,1.0,0.49936,0.00064,9.85512]
[1778629502780,25.1,80497.91,1.0,0.50019,0.00064,9.85529]
[1778629503571,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629503596,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629503612,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629503630,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629503989,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629504004,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629504181,25.1,80496.64,1.0,0.49937,0.00064,9.85513]
[1778629505268,25.1,80488.68,1.0,0.49425,0.00064,9.85314]
[1778629505790,25.1,80488.68,1.0,0.49425,0.00064,9.85314]
[1778629506314,25.1,80488.68,1.0,0.49425,0.00064,9.85314]
[1778629506378,25.1,80483.49,1.0,0.49091,0.00064,9.85097]
[1778629506637,25.1,80483.49,1.0,0.49091,0.00064,9.85097]
[1778629509486,25.1,80483.83,1.0,0.49113,0.00064,9.85114]
[1778629511704,25.1,80483.08,1.0,0.49065,0.00064,9.85077]
[1778629512517,25.1,80485.73,1.0,0.49235,0.00064,9.85199]
[1778629512808,25.1,80485.73,1.0,0.49235,0.00064,9.85199]
[1778629512827,25.1,80485.73,1.0,0.49235,0.00064,9.85199]
[1778629514862,25.1,80485.77,1.0,0.49238,0.00064,9.85201]
[1778629514865,25.1,80485.77,1.0,0.49238,0.00064,9.85201]
[1778629514895,25.1,80485.77,1.0,0.49238,0.00064,9.85201]
[1778629520372,25.1,80485.98,1.0,0.49251,0.00064,9.8521]
[1778629523912,25.1,80486.8,1.0,0.49304,0.00064,9.85244]
[1778629524043,25.1,80486.8,1.0,0.49304,0.00064,9.85244]
[1778629525128,25.09,80486.71,1.0,0.49298,0.00064,9.8524]
[1778629526853,25.09,80489.04,1.0,0.49448,0.00064,9.85327]
[1778629528277,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528317,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528335,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528375,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528486,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528530,25.09,80489.09,1.0,0.49451,0.00064,9.85328]
[1778629528536,25.09,80493.97,1.0,0.49766,0.00064,9.85464]
[1778629528804,25.09,80493.97,1.0,0.49766,0.00064,9.85464]
[1778629529439,25.09,80493.97,1.0,0.49766,0.00064,9.85464]
[1778629530454,25.09,80506.41,1.0,0.50566,0.00064,9.85534]
[1778629531844,25.09,80506.41,1.0,0.50566,0.00064,9.84538]
[1778629532460,25.09,80505.93,1.0,0.50535,0.00064,9.84543]
[1778629533232,25.09,80505.93,1.0,0.50535,0.00064,9.84543]
[1778629533237,25.09,80505.93,1.0,0.50535,0.00064,9.84543]
[1778629533315,25.09,80505.93,1.0,0.50535,0.00064,9.84543]
[1778629533540,25.09,80506.3,1.0,0.50559,0.00064,9.84539]
[1778629534219,25.09,80506.3,1.0,0.50559,0.00064,9.84539]
[1778629534475,25.09,80506.59,1.0,0.50578,0.00064,9.84536]
[1778629534773,25.09,80506.59,1.0,0.50578,0.00064,9.84536]
[1778629535482,25.09,80507.36,1.0,0.50628,0.00064,9.84527]
[1778629536491,25.1,80509.44,1.0,0.50761,0.00064,9.84495]
[1778629537498,25.1,80511.87,1.0,0.50918,0.00064,9.84444]
[1778629538162,25.1,80511.87,1.0,0.50918,0.00064,9.84444]
[1778629538181,25.1,80511.87,1.0,0.50918,0.00064,9.84444]
[1778629538503,25.1,80511.71,1.0,0.50908,0.00064,9.84447]
[1778629538722,25.1,80511.71,1.0,0.50908,0.00064,9.84447]
[1778629539514,25.1,80511.77,1.0,0.50911,0.00064,9.84446]
[1778629540701,25.1,80512.43,1.0,0.50954,0.00064,9.8443]
[1778629541157,25.1,80512.43,1.0,0.50954,0.00064,9.8443]
[1778629541523,25.1,80514.38,1.0,0.51079,0.00064,9.84374]
[1778629542530,25.1,80516.65,1.0,0.51225,0.00064,9.84298]
[1778629546848,25.1,80516.7,1.0,0.51229,0.00064,9.84296]
[1778629546874,25.1,80516.7,1.0,0.51229,0.00064,9.84296]
[1778629547731,25.1,80515.73,1.0,0.51166,0.00064,9.84331]
[1778629547756,25.1,80515.73,1.0,0.51166,0.00064,9.84331]
[1778629548797,25.1,80515.34,1.0,0.51141,0.00064,9.84344]
[1778629549313,25.1,80515.34,1.0,0.51141,0.00064,9.84344]
[1778629549317,25.1,80515.34,1.0,0.51141,0.00064,9.84344]
[1778629551593,25.1,80512.16,1.0,0.50936,0.00064,9.84436]
[1778629553149,25.1,80510.43,1.0,0.50825,0.00064,9.84476]
[1778629553607,25.1,80511.11,1.0,0.50869,0.00064,9.84461]
[1778629554582,25.1,80511.11,1.0,0.50869,0.00064,9.84461]
[1778629554618,25.11,80510.07,1.0,0.50802,0.00064,9.84483]
[1778629555936,25.11,80510.23,1.0,0.50812,0.00064,9.8448]
[1778629557638,25.11,80510.81,1.0,0.50849,0.00064,9.84468]
[1778629557989,25.11,80510.81,1.0,0.50849,0.00064,9.84468]
[1778629560570,25.11,80510.59,1.0,0.50835,0.00064,9.84473]
[1778629562098,25.11,80510.69,1.0,0.50842,0.00064,9.84471]
[1778629563506,25.11,80511.39,1.0,0.50887,0.00064,9.84455]
[1778629564153,25.11,80510.79,1.0,0.50848,0.00064,9.84468]
[1778629566500,25.11,80510.76,1.0,0.50846,0.00064,9.84469]
[1778629567207,25.11,80510.78,1.0,0.50847,0.00064,9.84469]
[1778629567242,25.11,80510.78,1.0,0.50847,0.00064,9.84469]
[1778629569478,25.11,80511.11,1.0,0.50869,0.00064,9.84461]
[1778629569500,25.11,80511.11,1.0,0.50869,0.00064,9.84461]
[1778629569914,25.11,80506.34,1.0,0.50562,0.00064,9.84539]
[1778629570774,25.11,80506.34,1.0,0.50562,0.00064,9.84539]
[1778629570808,25.11,80506.34,1.0,0.50562,0.00064,9.84539]
[1778629575637,25.11,80504.2,1.0,0.50424,0.00064,9.84555]
[1778629576472,25.11,80504.31,1.0,0.50431,0.00064,9.84554]
[1778629576648,25.11,80504.29,1.0,0.5043,0.00064,9.84554]
[1778629576811,25.11,80504.29,1.0,0.5043,0.00064,9.84554]
[1778629576849,25.11,80504.29,1.0,0.5043,0.00064,9.84554]
[1778629577321,25.11,80504.29,1.0,0.5043,0.00064,9.84554]
[1778629578378,25.11,80498.2,1.0,0.50038,0.00064,9.84537]
[1778629579079,25.11,80495.32,1.0,0.49852,0.00064,9.84495]
[1778629580888,25.11,80495.2,1.0,0.49845,0.00064,9.84493]
[1778629580927,25.11,80495.2,1.0,0.49845,0.00064,9.84493]
[1778629580990,25.11,80494.65,1.0,0.49809,0.00064,9.84482]
[1778629583851,25.11,80493.35,1.0,0.49725,0.00064,9.84454]
[1778629583861,25.11,80493.35,1.0,0.49725,0.00064,9.84454]
[1778629584072,25.11,80493.35,1.0,0.49725,0.00064,9.84454]
[1778629584548,25.11,80493.35,1.0,0.49725,0.00064,9.84454]
[1778629584649,25.11,80492.12,1.0,0.49646,0.00064,9.84424]
[1778629586167,25.1,80492.12,1.0,0.49646,0.00064,9.84424]
[1778629586270,25.1,80481.53,1.0,0.48964,0.00064,9.84001]
[1778629590845,25.11,80481.12,1.0,0.48938,0.00064,9.83979]
[1778629593521,25.11,80480.13,1.0,0.48873,0.00064,9.82927]
[1778629593582,25.11,80480.13,1.0,0.48873,0.00064,9.82927]
[1778629593583,25.11,80481.12,1.0,0.48937,0.00064,9.82982]
[1778629594903,25.11,80487.31,1.0,0.49335,0.00064,9.8327]
[1778629596645,25.11,80487.31,1.0,0.49335,0.00064,9.8327]
[1778629597212,25.11,80487.83,1.0,0.49369,0.00064,9.8329]
[1778629597244,25.11,80487.31,1.0,0.49335,0.00064,9.8327]
[1778629597795,25.11,80487.31,1.0,0.49335,0.00064,9.8327]
[1778629597940,25.11,80486.72,1.0,0.49297,0.00064,9.83247]
[1778629598980,25.11,80486.72,1.0,0.49297,0.00064,9.83247]
[1778629599009,25.11,80486.44,1.0,0.49279,0.00064,9.83236]
[1778629602018,25.11,80486.44,1.0,0.49279,0.00064,9.83236]
[1778629602032,25.11,80486.44,1.0,0.49279,0.00064,9.83236]
[1778629602099,25.11,80486.44,1.0,0.49279,0.00064,9.83236]
[1778629602110,25.11,80486.44,1.0,0.49279,0.00064,9.83236]
[1778629602704,25.11,80485.93,1.0,0.49247,0.00064,9.83215]
[1778629602734,25.11,80485.93,1.0,0.49247,0.00064,9.83215]
[1778629602749,25.11,80485.93,1.0,0.49247,0.00064,9.83215]
[1778629602758,25.11,80485.93,1.0,0.49247,0.00064,9.83215]
[1778629603461,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629603727,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629604041,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629604289,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629604311,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629604348,25.11,80478.85,1.0,0.4879,0.00064,9.82851]
[1778629604389,25.11,80475.28,1.0,0.4856,0.00064,9.82619]
[1778629605006,25.11,80475.28,1.0,0.4856,0.00064,9.82619]
[1778629605036,25.11,80475.28,1.0,0.4856,0.00064,9.82619]
[1778629605366,25.11,80475.28,1.0,0.4856,0.00064,9.82619]
[1778629605767,25.1,80473.41,1.0,0.4844,0.00064,9.82485]
[1778629605813,25.1,80473.41,1.0,0.4844,0.00064,9.82485]
[1778629606261,25.1,80473.41,1.0,0.4844,0.00064,9.82485]
[1778629606285,25.1,80473.41,1.0,0.4844,0.00064,9.82485]
[1778629607097,25.1,80472.71,1.0,0.48394,0.00064,9.82432]
[1778629607198,25.1,80471.3,1.0,0.48304,0.00064,9.82322]
[1778629612693,25.1,80469.78,1.0,0.48206,0.00064,9.82198]
[1778629613451,25.1,80469.78,1.0,0.48206,0.00064,9.82198]
[1778629613473,25.1,80469.78,1.0,0.48206,0.00064,9.82198]
[1778629614583,25.1,80469.82,1.0,0.48208,0.00064,9.82201]
[1778629614665,25.1,80469.87,1.0,0.48211,0.00064,9.82205]
[1778629614994,25.1,80469.87,1.0,0.48211,0.00064,9.82205]
[1778629615502,25.1,80469.87,1.0,0.48211,0.00064,9.82205]
[1778629617322,25.1,80468.66,1.0,0.48133,0.00064,9.82103]
[1778629617342,25.1,80468.66,1.0,0.48133,0.00064,9.82103]
[1778629617567,25.1,80468.66,1.0,0.48133,0.00064,9.82103]
[1778629617569,25.1,80468.66,1.0,0.48133,0.00064,9.82103]
[1778629617939,25.1,80468.02,1.0,0.48092,0.00064,9.82047]
[1778629617944,25.1,80468.02,1.0,0.48092,0.00064,9.82047]
[1778629617975,25.1,80468.02,1.0,0.48092,0.00064,9.82047]
[1778629618065,25.1,80468.02,1.0,0.48092,0.00064,9.82047]
[1778629619073,25.1,80464.54,1.0,0.47868,0.00064,9.81724]
[1778629620622,25.1,80464.54,1.0,0.47868,0.00064,9.81724]
[1778629620632,25.1,80458.45,1.0,0.47475,0.00064,9.81085]
[1778629621547,25.1,80458.45,1.0,0.47475,0.00064,9.81085]
[1778629621560,25.1,80457.37,1.0,0.47406,0.00064,9.80962]
[1778629623601,25.1,80452.87,1.0,0.47116,0.00064,9.80417]
[1778629629611,25.1,80451.46,1.0,0.47025,0.00064,9.80235]
[1778629629619,25.1,80451.46,1.0,0.47025,0.00064,9.80235]
[1778629629706,25.1,80451.46,1.0,0.47025,0.00064,9.80235]
[1778629629711,25.1,80452.33,1.0,0.47081,0.00064,9.80348]
[1778629631270,25.1,80452.33,1.0,0.47081,0.00064,9.80348]
[1778629631304,25.1,80452.33,1.0,0.47081,0.00064,9.80348]
[1778629631371,25.1,80448.85,1.0,0.46858,0.00064,9.79886]
[1778629635087,25.1,80448.52,1.0,0.46837,0.00064,9.79841]
[1778629636922,25.1,80448.53,1.0,0.46838,0.00064,9.79843]
[1778629642377,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642379,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642421,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642479,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642505,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642512,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642537,25.11,80447.53,1.0,0.46774,0.00064,9.79706]
[1778629642684,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629642822,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629642853,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629644120,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629644156,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629644264,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629644278,25.11,80442.31,1.0,0.46439,0.00064,9.78938]
[1778629645425,25.11,80440.52,1.0,0.46323,0.00064,9.78659]
[1778629645452,25.11,80440.52,1.0,0.46323,0.00064,9.78659]
[1778629645512,25.11,80440.52,1.0,0.46323,0.00064,9.78659]
[1778629646308,25.1,80439.61,1.0,0.46265,0.00064,9.78513]
[1778629647293,25.11,80438.53,1.0,0.46196,0.00064,9.78339]
[1778629647414,25.11,80438.53,1.0,0.46196,0.00064,9.78339]
[1778629651256,25.11,80437.85,1.0,0.46153,0.00064,9.78229]
[1778629651300,25.11,80437.85,1.0,0.46153,0.00064,9.78229]
[1778629651404,25.11,80438.62,1.0,0.46198,0.00064,9.77354]
[1778629652534,25.11,80438.62,1.0,0.46198,0.00064,9.77354]
[1778629652684,25.11,80438.62,1.0,0.46198,0.00064,9.77354]
[1778629652729,25.11,80437.99,1.0,0.46158,0.00064,9.77251]
[1778629653445,25.11,80437.99,1.0,0.46158,0.00064,9.77251]
[1778629653547,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654010,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654026,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654250,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654269,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654328,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654422,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654500,25.11,80443.11,1.0,0.46487,0.00064,9.7806]
[1778629654638,25.11,80447.21,1.0,0.46751,0.00064,9.78661]
[1778629654812,25.11,80447.21,1.0,0.46751,0.00064,9.78661]
[1778629655375,25.11,80447.21,1.0,0.46751,0.00064,9.78661]
[1778629655491,25.11,80447.21,1.0,0.46751,0.00064,9.78661]
[1778629655592,25.11,80454.15,1.0,0.47198,0.00064,9.7958]
[1778629656665,25.11,80459.17,1.0,0.47521,0.00064,9.80169]
[1778629657369,25.11,80461.32,1.0,0.47659,0.00064,9.80401]
[1778629658616,25.11,80461.32,1.0,0.47659,0.00064,9.80401]
[1778629658718,25.12,80461.17,1.0,0.4765,0.00064,9.80385]
[1778629663724,25.12,80459.56,1.0,0.47546,0.00064,9.80212]
[1778629663922,25.12,80457.7,1.0,0.47427,0.00064,9.80004]
[1778629664389,25.12,80457.7,1.0,0.47427,0.00064,9.80004]
[1778629665396,25.12,80453.68,1.0,0.47168,0.00064,9.79523]
[1778629666403,25.12,80450.51,1.0,0.46964,0.00064,9.79115]
[1778629667774,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629667791,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629667802,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629668016,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629668040,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629668136,25.12,80451.15,1.0,0.47005,0.00064,9.79199]
[1778629668416,25.12,80452.12,1.0,0.47067,0.00064,9.79325]
[1778629671438,25.12,80447.85,1.0,0.46793,0.00064,9.78753]
[1778629671947,25.12,80447.85,1.0,0.46793,0.00064,9.78753]
[1778629671971,25.12,80447.85,1.0,0.46793,0.00064,9.78753]
[1778629671983,25.12,80447.85,1.0,0.46793,0.00064,9.78753]
[1778629673528,25.12,80446.87,1.0,0.4673,0.00064,9.78616]
[1778629673555,25.12,80446.87,1.0,0.4673,0.00064,9.78616]
[1778629673629,25.12,80442.72,1.0,0.46463,0.00064,9.78004]
[1778629674960,25.12,80442.72,1.0,0.46463,0.00064,9.78004]
[1778629675015,25.12,80442.72,1.0,0.46463,0.00064,9.78004]
[1778629675026,25.12,80442.72,1.0,0.46463,0.00064,9.78004]
[1778629675466,25.12,80442.73,1.0,0.46464,0.00064,9.78005]
[1778629677008,25.12,80441.55,1.0,0.46388,0.00064,9.77824]
[1778629677480,25.12,80438.8,1.0,0.46212,0.00064,9.77387]
[1778629677857,25.12,80438.8,1.0,0.46212,0.00064,9.77387]
[1778629679132,25.12,80439.63,1.0,0.46265,0.00064,9.77522]
[1778629679598,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680367,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680403,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680413,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680492,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680548,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680599,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680685,25.13,80435.39,1.0,0.45993,0.00064,9.7682]
[1778629680701,25.13,80434.96,1.0,0.45966,0.00064,9.76747]
[1778629681354,25.13,80434.96,1.0,0.45966,0.00064,9.76747]
[1778629681379,25.13,80434.96,1.0,0.45966,0.00064,9.76747]
[1778629681510,25.13,80434.96,1.0,0.45966,0.00064,9.76747]
[1778629682515,25.13,80429.04,1.0,0.45586,0.00064,9.75683]
[1778629684529,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629684909,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629684914,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629684921,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629684949,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629684979,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629685288,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629685291,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629685316,25.13,80432.17,1.0,0.45787,0.00064,9.76256]
[1778629685768,25.13,80433.19,1.0,0.45852,0.00064,9.76437]
[1778629687053,25.13,80433.19,1.0,0.45852,0.00064,9.76437]
[1778629687550,25.13,80436.07,1.0,0.46037,0.00064,9.76935]
[1778629691442,25.12,80435.94,1.0,0.46028,0.00064,9.76912]
[1778629691578,25.12,80435.84,1.0,0.46022,0.00064,9.76895]
[1778629695548,25.12,80434.73,1.0,0.4595,0.00064,9.76704]
[1778629698997,25.12,80434.39,1.0,0.45928,0.00064,9.76645]
[1778629699743,25.12,80434.39,1.0,0.45928,0.00064,9.76645]
[1778629703563,25.12,80434.88,1.0,0.4596,0.00064,9.76729]
[1778629703718,25.12,80434.88,1.0,0.4596,0.00064,9.76729]
[1778629703741,25.12,80434.88,1.0,0.4596,0.00064,9.76729]
[1778629703761,25.12,80434.88,1.0,0.4596,0.00064,9.76729]
[1778629703767,25.12,80432.17,1.0,0.45785,0.00064,9.76253]
[1778629704759,25.12,80432.17,1.0,0.45785,0.00064,9.76253]
[1778629705792,25.12,80426.3,1.0,0.45409,0.00064,9.75156]
[1778629709316,25.12,80423.34,1.0,0.45218,0.00064,9.74569]
[1778629711034,25.11,80420.88,1.0,0.4506,0.00064,9.74064]
[1778629712741,25.11,80420.76,1.0,0.45047,0.00064,9.73032]
[1778629717761,25.11,80420.18,1.0,0.45009,0.00064,9.72908]
[1778629723803,25.11,80419.62,1.0,0.44973,0.00064,9.72788]
[1778629728837,25.1,80420.77,1.0,0.45046,0.00064,9.73027]
[1778629733855,25.1,80420.74,1.0,0.45043,0.00064,9.7302]
[1778629734738,25.1,80420.74,1.0,0.45043,0.00064,9.7302]
[1778629734835,25.1,80420.99,1.0,0.45059,0.00064,9.7307]
[1778629736583,25.1,80420.99,1.0,0.45059,0.00064,9.7307]
[1778629736657,25.1,80420.99,1.0,0.45059,0.00064,9.7307]
[1778629736679,25.1,80420.99,1.0,0.45059,0.00064,9.7307]
[1778629736686,25.1,80420.99,1.0,0.45059,0.00064,9.7307]
[1778629736787,25.1,80428.53,1.0,0.45543,0.00064,9.74566]
[1778629741929,25.09,80427.23,1.0,0.45458,0.00064,9.74315]
[1778629742925,25.09,80427.23,1.0,0.45458,0.00064,9.74315]
[1778629742952,25.09,80427.23,1.0,0.45458,0.00064,9.74315]
[1778629744796,25.09,80427.84,1.0,0.45497,0.00064,9.74432]
[1778629744808,25.09,80430.47,1.0,0.45666,0.00064,9.74924]
[1778629748042,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748128,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748178,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748305,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748423,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748559,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748615,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748677,25.09,80430.17,1.0,0.45646,0.00064,9.74868]
[1778629748779,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629748853,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629748916,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629749037,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629749060,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629749103,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629749720,25.09,80433.24,1.0,0.45844,0.00064,9.75424]
[1778629749821,25.09,80448.19,1.0,0.46807,0.00064,9.77789]
[1778629750986,25.09,80450.13,1.0,0.46932,0.00064,9.78055]
[1778629751747,25.09,80451.05,1.0,0.46991,0.00064,9.78177]
[1778629753019,25.09,80451.05,1.0,0.46991,0.00064,9.78177]
[1778629753463,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629753914,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629753940,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629754046,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629754060,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629754296,25.09,80450.42,1.0,0.46951,0.00064,9.78093]
[1778629754397,25.09,80454.78,1.0,0.47232,0.00065,9.78651]
[1778629756028,25.09,80460.18,1.0,0.4758,0.00065,9.79274]
[1778629757035,25.09,80460.18,1.0,0.4758,0.00065,9.79274]
[1778629757042,25.09,80460.18,1.0,0.4758,0.00065,9.79274]
[1778629757044,25.09,80460.18,1.0,0.4758,0.00065,9.79274]
[1778629757085,25.09,80460.18,1.0,0.4758,0.00065,9.79274]
[1778629757395,25.09,80459.35,1.0,0.47527,0.00065,9.79184]
[1778629763264,25.1,80459.19,1.0,0.47517,0.00065,9.79167]
[1778629763307,25.1,80459.19,1.0,0.47517,0.00065,9.79167]
[1778629769118,25.11,80458.69,1.0,0.47486,0.00064,9.79113]
[1778629774717,25.11,80458.51,1.0,0.47472,0.00065,9.78092]
[1778629780414,25.11,80460.83,1.0,0.47622,0.00065,9.78346]
[1778629783879,25.11,80461.52,1.0,0.47666,0.00065,9.78419]
[1778629783901,25.11,80461.52,1.0,0.47666,0.00065,9.78419]
[1778629784931,25.11,80461.79,1.0,0.47684,0.00065,9.78447]
[1778629784977,25.11,80461.79,1.0,0.47684,0.00065,9.78447]
[1778629785622,25.11,80461.79,1.0,0.47684,0.00065,9.78447]
[1778629785662,25.11,80461.79,1.0,0.47684,0.00065,9.78447]
[1778629785847,25.11,80461.79,1.0,0.47684,0.00065,9.78447]
[1778629786237,25.11,80462.61,1.0,0.47737,0.00065,9.78532]
[1778629791311,25.11,80463.7,1.0,0.47807,0.00065,9.78642]
[1778629792011,25.11,80463.7,1.0,0.47807,0.00065,9.78642]
[1778629792740,25.11,80463.94,1.0,0.47823,0.00065,9.78665]
[1778629797740,25.11,80464.82,1.0,0.47879,0.00065,9.78751]
[1778629799598,25.11,80464.97,1.0,0.47889,0.00065,9.78766]
[1778629800219,25.11,80464.86,1.0,0.47882,0.00065,9.78755]
[1778629800336,25.11,80464.95,1.0,0.47888,0.00065,9.78764]
[1778629803203,25.11,80465.79,1.0,0.47942,0.00065,9.78844]
[1778629803364,25.11,80469.29,1.0,0.48168,0.00065,9.79157]
[1778629804332,25.11,80469.29,1.0,0.48168,0.00065,9.79157]
[1778629804885,25.11,80472.36,1.0,0.48367,0.00065,9.79406]
[1778629806377,25.11,80475.65,1.0,0.48579,0.00065,9.79646]
[1778629808429,25.11,80475.41,1.0,0.48564,0.00065,9.7963]
[1778629808442,25.11,80475.41,1.0,0.48564,0.00065,9.7963]
[1778629808495,25.11,80475.38,1.0,0.48562,0.00065,9.79628]
[1778629812535,25.12,80475.33,1.0,0.48559,0.00065,9.79625]
[1778629817974,25.12,80476.51,1.0,0.48636,0.00065,9.79705]
[1778629822491,25.13,80479.43,1.0,0.48824,0.00065,9.79889]
[1778629823269,25.13,80479.43,1.0,0.48824,0.00065,9.79889]
[1778629823393,25.13,80479.43,1.0,0.48824,0.00065,9.79889]
[1778629824836,25.13,80480.44,1.0,0.4889,0.00065,9.79947]
[1778629830551,25.13,80481.09,1.0,0.48932,0.00065,9.79983]
[1778629834801,25.13,80481.97,1.0,0.48987,0.00065,9.79029]
[1778629835093,25.13,80482.12,1.0,0.48997,0.00065,9.79037]
[1778629837601,25.13,80479.7,1.0,0.4884,0.00065,9.78903]
[1778629839243,25.13,80479.7,1.0,0.4884,0.00065,9.78903]
[1778629839294,25.13,80479.7,1.0,0.4884,0.00065,9.78903]
[1778629839342,25.13,80479.7,1.0,0.4884,0.00065,9.78903]
[1778629839615,25.13,80478.72,1.0,0.48777,0.00065,9.78845]
[1778629840621,25.13,80473.45,1.0,0.48436,0.00065,9.78488]
[1778629842636,25.13,80470.91,1.0,0.48272,0.00065,9.78291]
[1778629844228,25.13,80470.67,1.0,0.48257,0.00065,9.78272]
[1778629844247,25.13,80470.67,1.0,0.48257,0.00065,9.78272]
[1778629844262,25.13,80470.67,1.0,0.48257,0.00065,9.78272]
[1778629844300,25.13,80470.67,1.0,0.48257,0.00065,9.78272]
[1778629844651,25.13,80470.42,1.0,0.48241,0.00065,9.78251]
[1778629845354,25.13,80470.42,1.0,0.48241,0.00065,9.78251]
[1778629845657,25.13,80466.65,1.0,0.47997,0.00065,9.77923]
[1778629846256,25.13,80466.65,1.0,0.47997,0.00065,9.77923]
[1778629846664,25.13,80463.23,1.0,0.47776,0.00065,9.77594]
[1778629847404,25.13,80463.23,1.0,0.47776,0.00065,9.77594]
[1778629847670,25.12,80458.82,1.0,0.47491,0.00065,9.77125]
[1778629848925,25.12,80458.82,1.0,0.47491,0.00065,9.77125]
[1778629854387,25.12,80458.88,1.0,0.47494,0.00065,9.77132]
[1778629854488,25.12,80459.05,1.0,0.47505,0.00065,9.7715]
[1778629860818,25.12,80458.43,1.0,0.47465,0.00065,9.7708]
[1778629861183,25.12,80458.88,1.0,0.47494,0.00065,9.77131]
[1778629862775,25.12,80462.18,1.0,0.47707,0.00065,9.77486]
[1778629863902,25.12,80462.18,1.0,0.47707,0.00065,9.77486]
[1778629865100,25.11,80463.62,1.0,0.478,0.00065,9.77631]
[1778629865610,25.11,80463.62,1.0,0.478,0.00065,9.77631]
[1778629865795,25.11,80463.38,1.0,0.47784,0.00065,9.77607]
[1778629866608,25.11,80463.38,1.0,0.47784,0.00065,9.77607]
[1778629867355,25.11,80465.24,1.0,0.47904,0.00065,9.77789]
[1778629869367,25.11,80467.07,1.0,0.48022,0.00065,9.7796]
[1778629869407,25.11,80467.07,1.0,0.48022,0.00065,9.7796]
[1778629869823,25.11,80467.23,1.0,0.48033,0.00065,9.77974]
[1778629872504,25.11,80467.43,1.0,0.48045,0.00065,9.77992]
[1778629872549,25.11,80467.43,1.0,0.48045,0.00065,9.77992]
[1778629874120,25.11,80467.11,1.0,0.48025,0.00065,9.77963]
[1778629874153,25.11,80467.11,1.0,0.48025,0.00065,9.77963]
[1778629879895,25.11,80461.55,1.0,0.47665,0.00065,9.77419]
[1778629884930,25.11,80459.42,1.0,0.47528,0.00065,9.77189]
[1778629892990,25.1,80458.5,1.0,0.47465,0.00065,9.76082]
[1778629894672,25.1,80459.25,1.0,0.47513,0.00065,9.76166]
[1778629894726,25.1,80459.25,1.0,0.47513,0.00065,9.76166]
[1778629899792,25.1,80460.24,1.0,0.47577,0.00065,9.76274]
[1778629900646,25.1,80459.97,1.0,0.4756,0.00065,9.76244]
[1778629900694,25.1,80459.97,1.0,0.4756,0.00065,9.76244]
[1778629900823,25.1,80459.97,1.0,0.4756,0.00065,9.76244]
[1778629900852,25.1,80459.97,1.0,0.4756,0.00065,9.76244]
[1778629901644,25.1,80459.95,1.0,0.47558,0.00065,9.76242]
[1778629901757,25.1,80459.95,1.0,0.47558,0.00065,9.76242]
[1778629902080,25.1,80459.05,1.0,0.475,0.00065,9.76143]
[1778629902157,25.1,80455.54,1.0,0.47273,0.00065,9.75735]
[1778629903992,25.1,80455.54,1.0,0.47273,0.00065,9.75735]
[1778629904093,25.1,80453.07,1.0,0.47113,0.00065,9.75429]
[1778629906915,25.1,80453.06,1.0,0.47112,0.00065,9.75428]
[1778629907542,25.1,80453.13,1.0,0.47117,0.00065,9.75437]
[1778629911107,25.1,80452.31,1.0,0.47064,0.00065,9.75332]
[1778629911138,25.1,80454.52,1.0,0.47207,0.00065,9.7561]
[1778629916152,25.1,80454.75,1.0,0.47221,0.00065,9.75638]
[1778629922194,25.09,80454.74,1.0,0.47221,0.00065,9.75637]
[1778629923411,25.09,80454.74,1.0,0.47221,0.00065,9.75637]
[1778629923512,25.09,80454.36,1.0,0.47196,0.00065,9.7559]
[1778629929243,25.09,80455.11,1.0,0.47244,0.00065,9.75681]
[1778629935800,25.09,80454.84,1.0,0.47226,0.00065,9.75648]
[1778629939069,25.09,80453.96,1.0,0.47169,0.00065,9.75539]
[1778629939076,25.09,80453.96,1.0,0.47169,0.00065,9.75539]
[1778629939094,25.09,80453.96,1.0,0.47169,0.00065,9.75539]
[1778629939108,25.09,80453.96,1.0,0.47169,0.00065,9.75539]
[1778629939917,25.09,80446.34,1.0,0.46677,0.00065,9.74514]
[1778629940484,25.09,80446.34,1.0,0.46677,0.00065,9.74514]
[1778629940716,25.09,80444.5,1.0,0.46558,0.00065,9.74244]
[1778629941872,25.09,80444.5,1.0,0.46558,0.00065,9.74244]
[1778629941904,25.09,80444.5,1.0,0.46558,0.00065,9.74244]
[1778629945613,25.09,80441.35,1.0,0.46354,0.00065,9.73761]
[1778629945965,25.09,80441.35,1.0,0.46354,0.00065,9.73761]
[1778629949885,25.08,80441.54,1.0,0.46366,0.00065,9.7379]
[1778629950078,25.08,80441.8,1.0,0.46382,0.00065,9.73831]
[1778629950080,25.08,80441.8,1.0,0.46382,0.00065,9.73831]
[1778629951512,25.08,80441.8,1.0,0.46382,0.00065,9.73831]
[1778629951678,25.08,80441.8,1.0,0.46382,0.00065,9.73831]
[1778629951779,25.08,80441.81,1.0,0.46379,0.00065,9.72825]
[1778629952989,25.08,80448.38,1.0,0.46804,0.00065,9.73795]
[1778629953753,25.08,80451.94,1.0,0.47035,0.00065,9.74275]
[1778629957180,25.08,80451.32,1.0,0.46995,0.00065,9.74194]
[1778629957444,25.08,80451.34,1.0,0.46996,0.00065,9.74196]
[1778629958374,25.08,80451.34,1.0,0.46996,0.00065,9.74196]
[1778629958396,25.08,80451.51,1.0,0.47007,0.00065,9.74219]
[1778629959581,25.08,80451.51,1.0,0.47007,0.00065,9.74219]
[1778629959589,25.08,80451.51,1.0,0.47007,0.00065,9.74219]
[1778629959683,25.08,80451.73,1.0,0.47021,0.00065,9.74248]
[1778629960413,25.08,80451.73,1.0,0.47021,0.00065,9.74248]
[1778629960722,25.08,80451.73,1.0,0.47021,0.00065,9.74248]
[1778629960823,25.08,80452.37,1.0,0.47063,0.00065,9.74331]
[1778629961227,25.08,80452.37,1.0,0.47063,0.00065,9.74331]
[1778629961504,25.08,80452.37,1.0,0.47063,0.00065,9.74331]
[1778629962523,25.08,80452.37,1.0,0.47063,0.00065,9.74331]
[1778629962616,25.08,80452.8,1.0,0.47091,0.00065,9.74386]
[1778629968555,25.08,80453.49,1.0,0.47135,0.00065,9.74474]
[1778629973915,25.08,80454.11,1.0,0.47175,0.00065,9.74551]
[1778629977931,25.08,80453.81,1.0,0.47156,0.00065,9.74514]
[1778629978082,25.08,80453.81,1.0,0.47156,0.00065,9.74514]
[1778629978093,25.08,80453.81,1.0,0.47156,0.00065,9.74514]
[1778629978117,25.08,80453.99,1.0,0.47167,0.00065,9.74536]
[1778629978149,25.08,80453.99,1.0,0.47167,0.00065,9.74536]
[1778629978203,25.08,80453.99,1.0,0.47167,0.00065,9.74536]
[1778629978823,25.08,80453.99,1.0,0.47167,0.00065,9.74536]
[1778629978898,25.08,80459.45,1.0,0.47521,0.00065,9.7518]
[1778629981081,25.08,80464.55,1.0,0.47852,0.00065,9.75711]
[1778629981546,25.08,80464.55,1.0,0.47852,0.00065,9.75711]
[1778629981645,25.08,80464.55,1.0,0.47852,0.00065,9.75711]
[1778629986680,25.08,80467.39,1.0,0.48036,0.00065,9.75978]
[1778629987108,25.08,80467.39,1.0,0.48036,0.00065,9.75978]
[1778629987153,25.08,80467.39,1.0,0.48036,0.00065,9.75978]
[1778629989159,25.08,80467.37,1.0,0.48035,0.00065,9.75977]
[1778629989236,25.08,80467.37,1.0,0.48035,0.00065,9.75977]
[1778629994311,25.08,80466.65,1.0,0.47988,0.00065,9.75911]
[1778629997366,25.08,80467.23,1.0,0.48026,0.00065,9.75964]
[1778629997368,25.08,80467.23,1.0,0.48026,0.00065,9.75964]
[1778629997412,25.08,80467.23,1.0,0.48026,0.00065,9.75964]
[1778629999425,25.08,80466.57,1.0,0.47983,0.00065,9.75903]
[1778629999485,25.08,80466.57,1.0,0.47983,0.00065,9.75903]
[1778630004806,25.08,80465.86,1.0,0.47937,0.00065,9.75837]
[1778630008828,25.08,80466.52,1.0,0.4798,0.00065,9.75899]
[1778630008868,25.08,80466.54,1.0,0.47981,0.00065,9.759]
[1778630013869,25.08,80468.46,1.0,0.48103,0.00065,9.75068]
[1778630015883,25.08,80470.52,1.0,0.48237,0.00065,9.75243]
[1778630018250,25.08,80469.65,1.0,0.4818,0.00065,9.75171]
[1778630018906,25.08,80469.74,1.0,0.48186,0.00065,9.75178]
[1778630019947,25.08,80469.74,1.0,0.48186,0.00065,9.75178]
[1778630019963,25.08,80469.74,1.0,0.48186,0.00065,9.75178]
[1778630020014,25.09,80474.29,1.0,0.48482,0.00065,9.75536]
[1778630025953,25.09,80474.4,1.0,0.48489,0.00065,9.75544]
[1778630027307,25.09,80474.27,1.0,0.48481,0.00065,9.75534]
[1778630027967,25.09,80474.55,1.0,0.48499,0.00065,9.75555]
[1778630028185,25.09,80474.55,1.0,0.48499,0.00065,9.75555]
[1778630028201,25.09,80474.55,1.0,0.48499,0.00065,9.75555]
[1778630028793,25.09,80474.55,1.0,0.48499,0.00065,9.75555]
[1778630028974,25.09,80476.81,1.0,0.48646,0.00065,9.7571]
[1778630029273,25.09,80476.81,1.0,0.48646,0.00065,9.7571]
[1778630029986,25.09,80478.32,1.0,0.48744,0.00065,9.75807]
[1778630035016,25.09,80479.16,1.0,0.48799,0.00065,9.75859]
[1778630036370,25.09,80479.14,1.0,0.48797,0.00065,9.75858]
[1778630036716,25.09,80479.14,1.0,0.48797,0.00065,9.75858]
[1778630037030,25.09,80479.21,1.0,0.48802,0.00065,9.75862]
[1778630038421,25.09,80479.52,1.0,0.48822,0.00065,9.7588]
[1778630040342,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630040427,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630040561,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630040824,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630040832,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630040949,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630041042,25.09,80479.67,1.0,0.48832,0.00065,9.75889]
[1778630041116,25.1,80469.31,1.0,0.48159,0.00065,9.75143]
[1778630041901,25.1,80469.31,1.0,0.48159,0.00065,9.75143]
[1778630041916,25.1,80469.31,1.0,0.48159,0.00065,9.75143]
[1778630042564,25.09,80469.31,1.0,0.48159,0.00065,9.75143]
[1778630043072,25.09,80469.31,1.0,0.48159,0.00065,9.75143]
[1778630043091,25.09,80460.57,1.0,0.47592,0.00065,9.74298]
[1778630043938,25.09,80460.57,1.0,0.47592,0.00065,9.74298]
[1778630044079,25.09,80460.52,1.0,0.47589,0.00065,9.74292]
[1778630050121,25.1,80460.51,1.0,0.47589,0.00065,9.74292]
[1778630055157,25.1,80461.25,1.0,0.47637,0.00065,9.74372]
[1778630056892,25.1,80460.53,1.0,0.47591,0.00065,9.74295]
[1778630058478,25.1,80460.77,1.0,0.47606,0.00065,9.74321]
[1778630064219,25.11,80461.3,1.0,0.47641,0.00065,9.74378]
[1778630066243,25.11,80462.31,1.0,0.47707,0.00065,9.74484]
[1778630066718,25.11,80462.37,1.0,0.47711,0.00065,9.7449]
[1778630068211,25.11,80462.37,1.0,0.47711,0.00065,9.7449]
[1778630068312,25.11,80462.36,1.0,0.4771,0.00065,9.74489]
[1778630074289,25.11,80464.24,1.0,0.4783,0.00065,9.73672]
[1778630078316,25.12,80463.68,1.0,0.47794,0.00065,9.73618]
[1778630079324,25.12,80463.38,1.0,0.47775,0.00065,9.73588]
[1778630084359,25.13,80462.47,1.0,0.47717,0.00065,9.73497]
[1778630087057,25.13,80462.75,1.0,0.47735,0.00065,9.73526]
[1778630087106,25.13,80462.75,1.0,0.47735,0.00065,9.73526]
[1778630087146,25.14,80462.12,1.0,0.47695,0.00065,9.73461]
[1778630088078,25.14,80462.12,1.0,0.47695,0.00065,9.73461]
[1778630088112,25.14,80462.12,1.0,0.47695,0.00065,9.73461]
[1778630088176,25.14,80462.48,1.0,0.47718,0.00065,9.73499]
[1778630093422,25.15,80461.61,1.0,0.47663,0.00065,9.7341]
[1778630100450,25.15,80460.63,1.0,0.476,0.00065,9.73306]
[1778630101251,25.15,80460.24,1.0,0.47574,0.00065,9.73264]
[1778630102485,25.15,80456.7,1.0,0.47345,0.00065,9.72864]
[1778630104211,25.15,80454.38,1.0,0.47194,0.00065,9.72584]
[1778630108112,25.15,80453.91,1.0,0.47164,0.00065,9.72526]
[1778630108157,25.15,80453.91,1.0,0.47164,0.00065,9.72526]
[1778630108183,25.15,80453.91,1.0,0.47164,0.00065,9.72526]
[1778630108200,25.15,80453.91,1.0,0.47164,0.00065,9.72526]
[1778630108214,25.15,80454.04,1.0,0.47173,0.00065,9.72542]
[1778630108316,25.15,80454.04,1.0,0.47173,0.00065,9.72542]
[1778630109126,25.15,80454.04,1.0,0.47173,0.00065,9.72542]
[1778630108526,25.15,80454.04,1.0,0.47173,0.00065,9.72542]
[1778630109534,25.15,80452.27,1.0,0.47058,0.00065,9.72319]
[1778630111548,25.15,80449.29,1.0,0.46866,0.00065,9.71924]
[1778630116567,25.16,80450.31,1.0,0.46933,0.00065,9.72064]
[1778630122626,25.17,80450.88,1.0,0.46971,0.00065,9.72142]
[1778630127660,25.18,80450.67,1.0,0.46958,0.00065,9.72116]
[1778630132697,25.19,80450.35,1.0,0.46935,0.00065,9.71066]
[1778630135822,25.19,80447.22,1.0,0.46733,0.00065,9.70637]
[1778630137212,25.19,80444.31,1.0,0.46546,0.00065,9.70216]
[1778630142767,25.2,80445.81,1.0,0.46643,0.00065,9.70437]
[1778630146561,25.2,80446.24,1.0,0.46672,0.00065,9.705]
[1778630147480,25.2,80446.55,1.0,0.46692,0.00065,9.70545]
[1778630149031,25.2,80446.55,1.0,0.46692,0.00065,9.70545]
[1778630149054,25.2,80446.55,1.0,0.46692,0.00065,9.70545]
[1778630149065,25.2,80446.55,1.0,0.46692,0.00065,9.70545]
[1778630155860,25.21,80446.49,1.0,0.46689,0.00065,9.70539]
[1778630160893,25.22,80447.05,1.0,0.46726,0.00065,9.7062]
[1778630165929,25.22,80447.14,1.0,0.46733,0.00065,9.70635]
[1778630167342,25.22,80447.46,1.0,0.46753,0.00065,9.7068]
[1778630173856,25.23,80447.44,1.0,0.46753,0.00065,9.70678]
[1778630174249,25.23,80447.44,1.0,0.46753,0.00065,9.70678]
[1778630178013,25.23,80450.41,1.0,0.46945,0.00065,9.71086]
[1778630178362,25.23,80450.41,1.0,0.46945,0.00065,9.71086]
[1778630179019,25.24,80451.23,1.0,0.46999,0.00065,9.71195]
[1778630182490,25.24,80450.88,1.0,0.46976,0.00065,9.7115]
[1778630182591,25.24,80449.93,1.0,0.46915,0.00065,9.71024]
[1778630188085,25.25,80448.06,1.0,0.46795,0.00065,9.7077]
[1778630190832,25.25,80448.35,1.0,0.46814,0.00065,9.70811]
[1778630192981,25.25,80448.63,1.0,0.46829,0.00065,9.6984]
[1778630193550,25.25,80448.52,1.0,0.46822,0.00065,9.69825]
[1778630198141,25.25,80448.41,1.0,0.46815,0.00065,9.6981]
[1778630198938,25.26,80449.78,1.0,0.46904,0.00065,9.69998]
[1778630199159,25.26,80449.78,1.0,0.46904,0.00065,9.69998]
[1778630200168,25.26,80452.96,1.0,0.4711,0.00065,9.70412]
[1778630201174,25.26,80457.01,1.0,0.47372,0.00065,9.70903]
[1778630206209,25.27,80456.63,1.0,0.47348,0.00065,9.7086]
[1778630210325,25.27,80457.99,1.0,0.47436,0.00065,9.71017]
[1778630210413,25.27,80457.99,1.0,0.47436,0.00065,9.71017]
[1778630211253,25.27,80457.99,1.0,0.47436,0.00065,9.71017]
[1778630213257,25.27,80460.7,1.0,0.47612,0.00065,9.71316]
[1778630218293,25.28,80460.97,1.0,0.4763,0.00065,9.71346]
[1778630219473,25.28,80461.1,1.0,0.47638,0.00065,9.7136]
[1778630219566,25.28,80461.1,1.0,0.47638,0.00065,9.7136]
[1778630220307,25.28,80461.82,1.0,0.47685,0.00065,9.71435]
[1778630225342,25.28,80463.48,1.0,0.47792,0.00065,9.71603]
[1778630228206,25.29,80465.65,1.0,0.47933,0.00065,9.71814]
[1778630229482,25.29,80465.65,1.0,0.47933,0.00065,9.71814]
[1778630229519,25.29,80465.65,1.0,0.47933,0.00065,9.71814]
[1778630229741,25.29,80465.65,1.0,0.47933,0.00065,9.71814]
[1778630230972,25.29,80465.44,1.0,0.4792,0.00065,9.71794]
[1778630230991,25.29,80465.44,1.0,0.4792,0.00065,9.71794]
[1778630230997,25.29,80465.44,1.0,0.4792,0.00065,9.71794]
[1778630237083,25.29,80466.13,1.0,0.47964,0.00065,9.71859]
[1778630242462,25.29,80466.03,1.0,0.47958,0.00065,9.71849]
[1778630243834,25.29,80466.03,1.0,0.47958,0.00065,9.71849]
[1778630243869,25.29,80466.03,1.0,0.47958,0.00065,9.71849]
[1778630244093,25.29,80466.03,1.0,0.47958,0.00065,9.71849]
[1778630248763,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630248789,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630248796,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630249523,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630249723,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630249748,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630250094,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630250250,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630250257,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630250315,25.29,80465.54,1.0,0.47926,0.00065,9.71803]
[1778630250346,25.29,80465.47,1.0,0.47921,0.00065,9.71797]
[1778630250562,25.29,80465.47,1.0,0.47921,0.00065,9.71797]
[1778630250584,25.29,80465.47,1.0,0.47921,0.00065,9.71797]
[1778630250826,25.29,80465.47,1.0,0.47921,0.00065,9.71797]
[1778630250859,25.29,80465.47,1.0,0.47921,0.00065,9.71797]
[1778630251089,25.29,80468.49,1.0,0.48114,0.00065,9.7106]
[1778630253122,25.29,80468.59,1.0,0.4812,0.00065,9.71069]
[1778630253223,25.29,80476.61,1.0,0.48639,0.00065,9.71679]
[1778630253433,25.29,80476.61,1.0,0.48639,0.00065,9.71679]
[1778630254304,25.29,80476.61,1.0,0.48639,0.00065,9.71679]
[1778630253540,25.29,80476.43,1.0,0.48627,0.00065,9.71667]
[1778630254969,25.29,80476.43,1.0,0.48627,0.00065,9.71667]
[1778630260588,25.29,80476.65,1.0,0.48642,0.00065,9.71681]
[1778630262705,25.29,80477.23,1.0,0.48679,0.00065,9.71719]
[1778630264331,25.29,80477.26,1.0,0.48681,0.00065,9.71721]
[1778630266048,25.29,80477.28,1.0,0.48683,0.00065,9.71723]
[1778630270357,25.29,80479.37,1.0,0.48818,0.00065,9.71851]
[1778630275386,25.29,80480.55,1.0,0.48894,0.00065,9.71919]
[1778630275693,25.29,80481.12,1.0,0.48931,0.00065,9.7195]
[1778630276700,25.29,80485.13,1.0,0.49191,0.00065,9.72148]
[1778630279721,25.29,80487.27,1.0,0.49329,0.00065,9.72236]
[1778630280551,25.29,80487.27,1.0,0.49329,0.00065,9.72236]
[1778630287439,25.29,80489.51,1.0,0.49474,0.00065,9.72316]
[1778630288026,25.29,80489.51,1.0,0.49474,0.00065,9.72316]
[1778630288679,25.29,80489.38,1.0,0.49466,0.00065,9.72312]
[1778630290800,25.3,80491.67,1.0,0.49614,0.00065,9.72381]
[1778630295836,25.3,80492.18,1.0,0.49647,0.00065,9.72395]
[1778630303891,25.3,80493.25,1.0,0.49716,0.00065,9.72421]
[1778630305809,25.3,80493.25,1.0,0.49716,0.00065,9.72421]
[1778630310845,25.31,80494.35,1.0,0.49788,0.00065,9.72445]
[1778630310963,25.31,80494.35,1.0,0.49788,0.00065,9.72445]
[1778630311276,25.31,80494.61,1.0,0.49804,0.00065,9.71441]
[1778630311841,25.31,80494.61,1.0,0.49804,0.00065,9.71441]
[1778630311980,25.31,80494.61,1.0,0.49804,0.00065,9.71441]
[1778630311986,25.31,80494.61,1.0,0.49804,0.00065,9.71441]
[1778630311998,25.31,80496.6,1.0,0.49933,0.00065,9.71475]
[1778630317990,25.31,80498.05,1.0,0.50027,0.00065,9.71494]
[1778630320054,25.31,80498.92,1.0,0.50083,0.00065,9.71503]
[1778630320088,25.31,80498.56,1.0,0.5006,0.00065,9.71499]
[1778630324635,25.31,80499.09,1.0,0.50094,0.00065,9.71504]
[1778630324700,25.31,80499.09,1.0,0.50094,0.00065,9.71504]
[1778630324767,25.31,80499.09,1.0,0.50094,0.00065,9.71504]
[1778630325039,25.31,80499.06,1.0,0.50092,0.00065,9.71504]
[1778630326413,25.31,80499.06,1.0,0.50092,0.00065,9.71504]
[1778630326046,25.31,80493.69,1.0,0.49744,0.00065,9.71422]
[1778630327053,25.31,80487.51,1.0,0.49344,0.00065,9.71236]
[1778630332355,25.31,80485.74,1.0,0.4923,0.00065,9.71165]
[1778630336475,25.31,80484.91,1.0,0.49176,0.00065,9.71129]
[1778630337136,25.31,80484.83,1.0,0.49171,0.00065,9.71125]
[1778630342171,25.32,80484.63,1.0,0.49158,0.00065,9.71116]
[1778630348212,25.33,80483.84,1.0,0.49108,0.00065,9.7108]
[1778630350368,25.33,80483.99,1.0,0.49117,0.00065,9.71087]
[1778630351725,25.33,80483.03,1.0,0.49055,0.00065,9.71041]
[1778630358767,25.34,80482.05,1.0,0.48993,0.00065,9.70992]
[1778630361161,25.34,80481.97,1.0,0.48987,0.00065,9.70987]
[1778630361304,25.34,80484.58,1.0,0.49156,0.00065,9.71114]
[1778630363174,25.34,80485.41,1.0,0.4921,0.00065,9.71151]
[1778630368354,25.34,80484.97,1.0,0.49181,0.00065,9.71132]
[1778630373388,25.34,80484.43,1.0,0.49145,0.00065,9.70097]
[1778630378423,25.34,80483.82,1.0,0.49106,0.00065,9.70069]
[1778630383705,25.34,80484.08,1.0,0.49122,0.00065,9.70081]
[1778630384216,25.34,80484.08,1.0,0.49122,0.00065,9.70081]
[1778630384465,25.34,80483.9,1.0,0.49111,0.00065,9.70072]
[1778630389501,25.34,80483.49,1.0,0.49084,0.00065,9.70053]
[1778630394535,25.34,80483.39,1.0,0.49078,0.00065,9.70048]
[1778630398107,25.34,80483.39,1.0,0.49078,0.00065,9.70048]
[1778630398184,25.34,80483.42,1.0,0.4908,0.00065,9.70049]
[1778630401191,25.34,80482.8,1.0,0.49039,0.00065,9.70019]
[1778630404306,25.34,80482.86,1.0,0.49043,0.00065,9.70022]
[1778630404393,25.33,80482.91,1.0,0.49046,0.00065,9.70024]
[1778630405948,25.33,80481.71,1.0,0.48969,0.00065,9.69963]
[1778630405973,25.33,80481.71,1.0,0.48969,0.00065,9.69963]
[1778630406360,25.33,80481.71,1.0,0.48969,0.00065,9.69963]
[1778630406458,25.33,80484.97,1.0,0.4918,0.00065,9.70121]
[1778630409128,25.33,80487.63,1.0,0.49352,0.00065,9.7023]
[1778630410967,25.33,80487.74,1.0,0.49359,0.00065,9.70234]
[1778630411303,25.33,80487.74,1.0,0.49359,0.00065,9.70234]
[1778630411324,25.33,80487.74,1.0,0.49359,0.00065,9.70234]
[1778630411326,25.33,80487.74,1.0,0.49359,0.00065,9.70234]
[1778630412332,25.33,80487.79,1.0,0.49362,0.00065,9.70236]
[1778630412364,25.33,80487.79,1.0,0.49362,0.00065,9.70236]
[1778630412496,25.33,80487.79,1.0,0.49362,0.00065,9.70236]
[1778630412433,25.34,80484.16,1.0,0.49127,0.00065,9.70084]
[1778630415441,25.34,80482.77,1.0,0.49038,0.00065,9.70017]
[1778630415474,25.34,80482.77,1.0,0.49038,0.00065,9.70017]
[1778630416623,25.34,80483.32,1.0,0.49073,0.00065,9.70045]
[1778630416645,25.34,80483.32,1.0,0.49073,0.00065,9.70045]
[1778630416749,25.34,80483.32,1.0,0.49073,0.00065,9.70045]
[1778630416754,25.34,80483.32,1.0,0.49073,0.00065,9.70045]
[1778630416777,25.34,80483.32,1.0,0.49073,0.00065,9.70045]
[1778630416846,25.34,80485.8,1.0,0.49234,0.00065,9.70157]
[1778630419198,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630419916,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630419940,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630419944,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630419986,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630419997,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630420021,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630420199,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630420230,25.34,80488.87,1.0,0.49432,0.00065,9.70275]
[1778630420282,25.34,80489.86,1.0,0.49496,0.00065,9.70308]
[1778630422297,25.34,80489.86,1.0,0.49496,0.00065,9.70308]
[1778630422427,25.34,80499.13,1.0,0.50096,0.00065,9.70494]
[1778630423362,25.34,80501.36,1.0,0.50241,0.00065,9.70506]
[1778630424180,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630424645,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630424672,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630424865,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630425031,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630425058,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630425346,25.34,80503.34,1.0,0.50369,0.00065,9.70506]
[1778630425447,25.34,80504.68,1.0,0.50456,0.00065,9.70501]
[1778630426034,25.34,80504.68,1.0,0.50456,0.00065,9.70501]
[1778630426179,25.34,80504.68,1.0,0.50456,0.00065,9.70501]
[1778630426840,25.34,80511.91,1.0,0.50923,0.00065,9.70391]
[1778630428310,25.34,80511.91,1.0,0.50923,0.00065,9.70391]
[1778630428328,25.34,80514.8,1.0,0.5111,0.00065,9.7031]
[1778630428717,25.34,80514.8,1.0,0.5111,0.00065,9.7031]
[1778630428726,25.34,80514.8,1.0,0.5111,0.00065,9.7031]
[1778630428738,25.34,80514.8,1.0,0.5111,0.00065,9.7031]
[1778630428864,25.34,80514.8,1.0,0.5111,0.00065,9.7031]
[1778630428931,25.34,80508.74,1.0,0.50718,0.00065,9.70456]
[1778630429969,25.34,80508.74,1.0,0.50718,0.00065,9.70456]
[1778630430196,25.34,80502.8,1.0,0.50334,0.00065,9.70507]
[1778630430566,25.34,80502.8,1.0,0.50334,0.00065,9.70507]
[1778630430771,25.34,80502.8,1.0,0.50334,0.00065,9.70507]
[1778630431089,25.34,80501.48,1.0,0.50248,0.00065,9.69495]
[1778630433941,25.34,80501.64,1.0,0.50259,0.00065,9.69495]
[1778630434041,25.34,80501.9,1.0,0.50276,0.00065,9.69496]
[1778630435051,25.34,80501.9,1.0,0.50276,0.00065,9.69496]
[1778630435141,25.34,80501.9,1.0,0.50276,0.00065,9.69496]
[1778630435152,25.34,80502.0,1.0,0.50282,0.00065,9.69496]
[1778630436693,25.34,80500.77,1.0,0.50202,0.00065,9.69493]
[1778630437170,25.34,80500.77,1.0,0.50202,0.00065,9.69493]
[1778630440104,25.34,80501.39,1.0,0.50243,0.00065,9.69495]
[1778630440135,25.34,80501.39,1.0,0.50243,0.00065,9.69495]
[1778630440203,25.34,80503.52,1.0,0.50381,0.00065,9.69494]
[1778630441226,25.34,80503.52,1.0,0.50381,0.00065,9.69494]
[1778630441421,25.34,80503.52,1.0,0.50381,0.00065,9.69494]
[1778630441438,25.34,80503.52,1.0,0.50381,0.00065,9.69494]
[1778630441463,25.34,80509.67,1.0,0.50779,0.00065,9.69428]
[1778630443315,25.34,80509.67,1.0,0.50779,0.00065,9.69428]
[1778630443356,25.34,80514.64,1.0,0.51101,0.00065,9.69303]
[1778630444234,25.34,80514.64,1.0,0.51101,0.00065,9.69303]
[1778630444263,25.34,80514.64,1.0,0.51101,0.00065,9.69303]
[1778630444273,25.34,80514.64,1.0,0.51101,0.00065,9.69303]
[1778630444958,25.34,80509.55,1.0,0.50771,0.00065,9.6943]
[1778630448011,25.34,80506.85,1.0,0.50596,0.00065,9.6947]
[1778630452946,25.34,80509.07,1.0,0.5074,0.00065,9.69438]
[1778630458539,25.34,80508.95,1.0,0.50732,0.00065,9.6944]
[1778630463014,25.34,80511.62,1.0,0.50905,0.00065,9.69386]
[1778630468050,25.34,80511.5,1.0,0.50897,0.00065,9.69389]
[1778630473085,25.34,80511.4,1.0,0.50891,0.00065,9.69391]
[1778630474307,25.34,80517.36,1.0,0.51277,0.00065,9.69208]
[1778630476256,25.34,80517.36,1.0,0.51277,0.00065,9.69208]
[1778630476267,25.34,80517.36,1.0,0.51277,0.00065,9.69208]
[1778630476938,25.34,80517.41,1.0,0.5128,0.00065,9.69206]
[1778630476969,25.34,80517.41,1.0,0.5128,0.00065,9.69206]
[1778630477649,25.34,80517.48,1.0,0.51285,0.00065,9.69204]
[1778630477678,25.34,80517.48,1.0,0.51285,0.00065,9.69204]
[1778630478205,25.34,80517.48,1.0,0.51285,0.00065,9.69204]
[1778630478882,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630478898,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630478905,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630479601,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630479640,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630480257,25.34,80517.52,1.0,0.51287,0.00065,9.69202]
[1778630480331,25.34,80518.48,1.0,0.5135,0.00065,9.69164]
[1778630486178,25.33,80519.9,1.0,0.51442,0.00065,9.69102]
[1778630491071,25.33,80520.13,1.0,0.51457,0.00065,9.69092]
[1778630491117,25.33,80520.13,1.0,0.51457,0.00065,9.69092]
[1778630491217,25.33,80520.13,1.0,0.51458,0.00065,9.68079]
[1778630492442,25.33,80520.13,1.0,0.51458,0.00065,9.68079]
[1778630492489,25.33,80520.13,1.0,0.51458,0.00065,9.68079]
[1778630492601,25.33,80520.13,1.0,0.51458,0.00065,9.68079]
[1778630492544,25.33,80516.59,1.0,0.51228,0.00065,9.68224]
[1778630498266,25.33,80516.53,1.0,0.51225,0.00065,9.68226]
[1778630499445,25.33,80516.53,1.0,0.51225,0.00065,9.68226]
[1778630499472,25.33,80516.53,1.0,0.51225,0.00065,9.68226]
[1778630499482,25.33,80516.53,1.0,0.51225,0.00065,9.68226]
[1778630501289,25.33,80509.55,1.0,0.50772,0.00065,9.68417]
[1778630505396,25.32,80508.49,1.0,0.50703,0.00065,9.68435]
[1778630505424,25.32,80508.49,1.0,0.50703,0.00065,9.68435]
[1778630505610,25.32,80508.49,1.0,0.50703,0.00065,9.68435]
[1778630505549,25.32,80507.56,1.0,0.50643,0.00065,9.68449]
[1778630506322,25.32,80507.56,1.0,0.50643,0.00065,9.68449]
[1778630507329,25.32,80498.97,1.0,0.50085,0.00065,9.68469]
[1778630507718,25.32,80498.97,1.0,0.50085,0.00065,9.68469]
[1778630507746,25.32,80498.97,1.0,0.50085,0.00065,9.68469]
[1778630508336,25.32,80496.21,1.0,0.49906,0.00065,9.68435]
[1778630509407,25.32,80496.21,1.0,0.49906,0.00065,9.68435]
[1778630509446,25.32,80494.97,1.0,0.49826,0.00065,9.68414]
[1778630512363,25.32,80494.9,1.0,0.49821,0.00065,9.68412]
[1778630512458,25.32,80494.45,1.0,0.49792,0.00065,9.68404]
[1778630516392,25.32,80491.86,1.0,0.49624,0.00065,9.68343]
[1778630519535,25.32,80487.97,1.0,0.49372,0.00065,9.68219]
[1778630520228,25.32,80487.97,1.0,0.49372,0.00065,9.68219]
[1778630520281,25.32,80487.97,1.0,0.49372,0.00065,9.68219]
[1778630520335,25.32,80487.97,1.0,0.49372,0.00065,9.68219]
[1778630520420,25.32,80487.97,1.0,0.49372,0.00065,9.68219]
[1778630520499,25.32,80481.44,1.0,0.48948,0.00065,9.67923]
[1778630520651,25.32,80481.44,1.0,0.48948,0.00065,9.67923]
[1778630520666,25.32,80481.44,1.0,0.48948,0.00065,9.67923]
[1778630521519,25.32,80481.44,1.0,0.48948,0.00065,9.67923]
[1778630521623,25.32,80475.37,1.0,0.48554,0.00065,9.67551]
[1778630521875,25.32,80475.37,1.0,0.48554,0.00065,9.67551]
[1778630521917,25.32,80475.37,1.0,0.48554,0.00065,9.67551]
[1778630521929,25.32,80475.37,1.0,0.48554,0.00065,9.67551]
[1778630522617,25.32,80475.37,1.0,0.48554,0.00065,9.67551]
[1778630522637,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630522801,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630522817,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630522833,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630522874,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630523004,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630523076,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630523148,25.32,80465.48,1.0,0.47912,0.00065,9.66743]
[1778630523458,25.32,80464.86,1.0,0.47872,0.00065,9.66683]
[1778630523746,25.32,80464.86,1.0,0.47872,0.00065,9.66683]
[1778630523804,25.32,80464.86,1.0,0.47872,0.00065,9.66683]
[1778630524460,25.32,80452.49,1.0,0.47071,0.00065,9.65301]
[1778630525123,25.32,80452.49,1.0,0.47071,0.00065,9.65301]
[1778630525466,25.32,80440.49,1.0,0.46294,0.00065,9.63589]
[1778630526282,25.32,80440.49,1.0,0.46294,0.00065,9.63589]
[1778630526314,25.32,80440.49,1.0,0.46294,0.00065,9.63589]
[1778630526474,25.32,80439.57,1.0,0.46235,0.00065,9.63442]
[1778630526973,25.32,80439.57,1.0,0.46235,0.00065,9.63442]
[1778630526990,25.32,80439.57,1.0,0.46235,0.00065,9.63442]
[1778630527015,25.32,80439.57,1.0,0.46235,0.00065,9.63442]
[1778630527057,25.32,80439.57,1.0,0.46235,0.00065,9.63442]
[1778630528805,25.32,80438.92,1.0,0.46193,0.00065,9.63338]
[1778630529074,25.32,80438.92,1.0,0.46193,0.00065,9.63338]
[1778630529597,25.32,80439.24,1.0,0.46213,0.00065,9.6339]
[1778630531509,25.32,80441.66,1.0,0.4637,0.00065,9.63773]
[1778630532483,25.32,80441.66,1.0,0.4637,0.00065,9.63773]
[1778630532521,25.32,80441.66,1.0,0.4637,0.00065,9.63773]
[1778630532652,25.33,80442.42,1.0,0.46419,0.00065,9.6389]
[1778630533948,25.33,80442.42,1.0,0.4642,0.00065,9.63891]
[1778630533980,25.33,80442.42,1.0,0.4642,0.00065,9.63891]
[1778630534529,25.33,80450.43,1.0,0.46938,0.00065,9.65035]
[1778630535076,25.33,80450.43,1.0,0.46938,0.00065,9.65035]
[1778630535104,25.33,80450.43,1.0,0.46938,0.00065,9.65035]
[1778630535335,25.33,80450.43,1.0,0.46938,0.00065,9.65035]
[1778630535548,25.33,80450.43,1.0,0.46938,0.00065,9.65035]
[1778630535611,25.33,80455.52,1.0,0.47267,0.00065,9.65677]
[1778630535673,25.33,80455.52,1.0,0.47267,0.00065,9.65677]
[1778630536656,25.33,80459.62,1.0,0.47533,0.00065,9.66146]
[1778630538558,25.33,80462.45,1.0,0.47717,0.00065,9.66446]
[1778630543594,25.33,80460.15,1.0,0.47568,0.00065,9.66204]
[1778630545328,25.33,80461.66,1.0,0.47666,0.00065,9.66364]
[1778630545437,25.33,80461.66,1.0,0.47666,0.00065,9.66364]
[1778630545606,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630545866,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546174,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546192,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546207,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546369,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546437,25.33,80461.81,1.0,0.47675,0.00065,9.6638]
[1778630546615,25.33,80460.33,1.0,0.4758,0.00065,9.66224]
[1778630547107,25.33,80460.33,1.0,0.4758,0.00065,9.66224]
[1778630547130,25.33,80460.33,1.0,0.4758,0.00065,9.66224]
[1778630547624,25.33,80453.88,1.0,0.47162,0.00065,9.65478]
[1778630548072,25.33,80453.88,1.0,0.47162,0.00065,9.65478]
[1778630548628,25.33,80446.54,1.0,0.46687,0.00065,9.64501]
[1778630549635,25.33,80439.22,1.0,0.46214,0.00065,9.6339]
[1778630550642,25.33,80437.13,1.0,0.46079,0.00065,9.63048]
[1778630551192,25.33,80437.13,1.0,0.46079,0.00065,9.63048]
[1778630551652,25.33,80436.35,1.0,0.46024,0.00065,9.619]
[1778630554332,25.33,80436.37,1.0,0.46025,0.00065,9.61903]
[1778630554356,25.33,80436.37,1.0,0.46025,0.00065,9.61903]
[1778630554366,25.33,80436.37,1.0,0.46025,0.00065,9.61903]
[1778630556742,25.33,80436.54,1.0,0.46036,0.00065,9.61932]
[1778630556775,25.33,80436.54,1.0,0.46036,0.00065,9.61932]
[1778630558026,25.33,80436.19,1.0,0.46014,0.00065,9.61874]
[1778630558066,25.33,80436.19,1.0,0.46014,0.00065,9.61874]
[1778630559724,25.34,80437.11,1.0,0.46074,0.00065,9.62028]
[1778630559757,25.34,80437.11,1.0,0.46074,0.00065,9.62028]
[1778630560391,25.34,80437.11,1.0,0.46074,0.00065,9.62028]
[1778630560449,25.34,80437.11,1.0,0.46074,0.00065,9.62028]
[1778630560506,25.34,80437.11,1.0,0.46074,0.00065,9.62028]
[1778630560541,25.34,80438.06,1.0,0.46135,0.00065,9.62186]
[1778630560764,25.34,80438.06,1.0,0.46135,0.00065,9.62186]
[1778630560769,25.34,80438.06,1.0,0.46135,0.00065,9.62186]
[1778630560940,25.34,80435.21,1.0,0.45951,0.00065,9.61708]
[1778630563586,25.34,80431.77,1.0,0.45728,0.00065,9.61103]
[1778630565967,25.33,80433.57,1.0,0.45844,0.00065,9.61422]
[1778630565999,25.33,80433.57,1.0,0.45844,0.00065,9.61422]
[1778630566559,25.33,80433.57,1.0,0.45844,0.00065,9.61422]
[1778630566588,25.33,80437.76,1.0,0.46115,0.00065,9.62135]
[1778630567761,25.33,80440.19,1.0,0.46272,0.00065,9.62528]
[1778630572796,25.33,80436.3,1.0,0.4602,0.00065,9.61888]
[1778630573804,25.33,80433.72,1.0,0.45853,0.00065,9.61445]
[1778630574865,25.33,80433.72,1.0,0.45853,0.00065,9.61445]
[1778630575429,25.33,80433.72,1.0,0.45853,0.00065,9.61445]
[1778630575437,25.33,80433.72,1.0,0.45853,0.00065,9.61445]
[1778630576716,25.32,80433.93,1.0,0.45866,0.00065,9.61481]
[1778630577272,25.32,80433.93,1.0,0.45866,0.00065,9.61481]
[1778630577301,25.32,80431.13,1.0,0.45685,0.00065,9.60981]
[1778630582720,25.32,80429.12,1.0,0.45554,0.00065,9.60609]
[1778630583194,25.32,80429.12,1.0,0.45554,0.00065,9.60609]
[1778630583215,25.32,80425.24,1.0,0.45303,0.00065,9.59865]
[1778630584393,25.32,80425.24,1.0,0.45303,0.00065,9.59865]
[1778630584658,25.32,80426.05,1.0,0.45356,0.00065,9.60024]
[1778630585025,25.32,80426.05,1.0,0.45356,0.00065,9.60024]
[1778630585911,25.32,80425.71,1.0,0.45334,0.00065,9.59958]
[1778630586596,25.32,80425.71,1.0,0.45334,0.00065,9.59958]
[1778630586697,25.32,80426.43,1.0,0.4538,0.00065,9.60098]
[1778630587085,25.32,80426.43,1.0,0.4538,0.00065,9.60098]
[1778630587182,25.32,80424.19,1.0,0.45236,0.00065,9.59658]
[1778630588055,25.32,80424.19,1.0,0.45236,0.00065,9.59658]
[1778630588161,25.32,80419.91,1.0,0.4496,0.00065,9.58783]
[1778630589361,25.32,80419.91,1.0,0.4496,0.00065,9.58783]
[1778630589398,25.32,80420.65,1.0,0.45007,0.00065,9.58935]
[1778630592507,25.32,80419.45,1.0,0.44929,0.00065,9.58684]
[1778630592644,25.32,80419.45,1.0,0.44929,0.00065,9.58684]
[1778630592617,25.32,80419.03,1.0,0.44902,0.00065,9.58594]
[1778630593588,25.31,80411.99,1.0,0.44448,0.00064,9.57037]
[1778630594050,25.31,80411.99,1.0,0.44448,0.00064,9.57037]
[1778630594586,25.31,80411.99,1.0,0.44448,0.00064,9.57037]
[1778630594597,25.31,80408.45,1.0,0.4422,0.00064,9.56208]
[1778630595096,25.31,80408.45,1.0,0.4422,0.00064,9.56208]
[1778630595464,25.31,80412.56,1.0,0.44484,0.00064,9.57168]
[1778630600479,25.31,80412.47,1.0,0.44478,0.00064,9.57145]
[1778630601495,25.31,80412.47,1.0,0.44478,0.00064,9.57145]
[1778630601680,25.31,80412.47,1.0,0.44478,0.00064,9.57145]
[1778630603549,25.31,80411.9,1.0,0.44441,0.00064,9.57014]
[1778630606033,25.31,80407.94,1.0,0.44186,0.00064,9.56083]
[1778630610548,25.32,80404.62,1.0,0.43974,0.00064,9.55277]
[1778630611862,25.32,80404.62,1.0,0.43967,0.00064,9.54251]
[1778630611933,25.32,80404.62,1.0,0.43967,0.00064,9.54251]
[1778630612291,25.32,80404.62,1.0,0.43967,0.00064,9.54251]
[1778630612302,25.32,80408.79,1.0,0.44236,0.00064,9.55266]
[1778630613185,25.32,80408.79,1.0,0.44236,0.00064,9.55266]
[1778630613207,25.32,80408.79,1.0,0.44236,0.00064,9.55266]
[1778630613309,25.32,80415.28,1.0,0.44654,0.00065,9.56758]
[1778630613844,25.32,80415.28,1.0,0.44654,0.00065,9.56758]
[1778630613904,25.32,80415.28,1.0,0.44654,0.00065,9.56758]
[1778630613917,25.32,80415.28,1.0,0.44654,0.00065,9.56758]
[1778630614091,25.32,80415.19,1.0,0.44648,0.00065,9.56738]
[1778630615154,25.32,80415.19,1.0,0.44648,0.00065,9.56738]
[1778630615645,25.32,80415.19,1.0,0.44648,0.00065,9.56738]
[1778630615656,25.32,80415.19,1.0,0.44648,0.00065,9.56738]
[1778630616105,25.32,80414.32,1.0,0.44593,0.00065,9.56545]
[1778630618603,25.32,80413.91,1.0,0.44567,0.00065,9.56454]
[1778630618633,25.32,80413.33,1.0,0.4453,0.00064,9.56324]
[1778630619241,25.32,80413.33,1.0,0.4453,0.00064,9.56324]
[1778630619342,25.32,80413.68,1.0,0.44552,0.00064,9.56403]
[1778630619768,25.32,80413.68,1.0,0.44552,0.00064,9.56403]
[1778630619782,25.32,80413.68,1.0,0.44552,0.00064,9.56403]
[1778630620014,25.32,80413.68,1.0,0.44552,0.00064,9.56403]
[1778630620619,25.32,80410.1,1.0,0.44322,0.00064,9.5558]
[1778630621647,25.32,80407.31,1.0,0.44142,0.00064,9.54917]
[1778630624322,25.33,80403.93,1.0,0.43925,0.00064,9.54088]
[1778630625196,25.33,80403.93,1.0,0.43925,0.00064,9.54088]
[1778630625270,25.33,80403.93,1.0,0.43925,0.00064,9.54088]
[1778630625303,25.33,80404.45,1.0,0.43959,0.00064,9.54219]
[1778630627574,25.33,80401.9,1.0,0.43795,0.00064,9.53578]
[1778630631187,25.33,80402.91,1.0,0.43861,0.00064,9.53837]
[1778630631288,25.33,80405.92,1.0,0.44054,0.00064,9.54586]
[1778630631774,25.33,80405.92,1.0,0.44054,0.00064,9.54586]
[1778630632202,25.33,80405.92,1.0,0.44054,0.00064,9.54586]
[1778630634159,25.33,80407.26,1.0,0.44141,0.00064,9.54914]
[1778630634187,25.33,80407.26,1.0,0.44141,0.00064,9.54914]
[1778630635403,25.33,80407.44,1.0,0.44153,0.00064,9.54957]
[1778630635473,25.33,80407.44,1.0,0.44153,0.00064,9.54957]
[1778630635623,25.33,80407.44,1.0,0.44153,0.00064,9.54957]
[1778630635635,25.33,80407.44,1.0,0.44153,0.00064,9.54957]
[1778630635748,25.33,80407.44,1.0,0.44153,0.00064,9.54957]
[1778630635724,25.33,80407.65,1.0,0.44167,0.00064,9.55009]
[1778630635793,25.33,80407.65,1.0,0.44167,0.00064,9.55009]
[1778630636515,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630636792,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630636821,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637039,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637080,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637628,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637645,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637717,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637763,25.33,80399.5,1.0,0.43643,0.00064,9.52966]
[1778630637729,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630637794,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630638139,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630638259,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630638819,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630639346,25.33,80398.25,1.0,0.43562,0.00064,9.52638]
[1778630639358,25.33,80409.13,1.0,0.44262,0.00064,9.55362]
[1778630640714,25.33,80409.13,1.0,0.44262,0.00064,9.55362]
[1778630640722,25.34,80409.75,1.0,0.44302,0.00064,9.5551]
[1778630642637,25.34,80409.75,1.0,0.44302,0.00064,9.5551]
[1778630642738,25.34,80408.9,1.0,0.44248,0.00064,9.5531]
[1778630645619,25.34,80410.23,1.0,0.44334,0.00064,9.55623]
[1778630645720,25.34,80413.44,1.0,0.4454,0.00064,9.56361]
[1778630649658,25.34,80413.83,1.0,0.44565,0.00064,9.56448]
[1778630649686,25.34,80413.83,1.0,0.44565,0.00064,9.56448]
[1778630649759,25.34,80414.9,1.0,0.44635,0.00064,9.56689]
[1778630651350,25.34,80417.03,1.0,0.44772,0.00064,9.57158]
[1778630653363,25.34,80412.59,1.0,0.44486,0.00064,9.5617]
[1778630654246,25.34,80412.59,1.0,0.44486,0.00064,9.5617]
[1778630654371,25.34,80412.59,1.0,0.44486,0.00064,9.56171]
[1778630655809,25.34,80412.37,1.0,0.44472,0.00064,9.56121]
[1778630655901,25.34,80412.37,1.0,0.44472,0.00064,9.56121]
[1778630656048,25.34,80412.37,1.0,0.44472,0.00064,9.56121]
[1778630656077,25.34,80412.37,1.0,0.44472,0.00064,9.56121]
[1778630656686,25.34,80412.37,1.0,0.44472,0.00064,9.56121]
[1778630656384,25.34,80412.34,1.0,0.4447,0.00064,9.56114]
[1778630657155,25.34,80412.34,1.0,0.4447,0.00064,9.56114]
[1778630657196,25.34,80412.34,1.0,0.4447,0.00064,9.56114]
[1778630657423,25.34,80408.48,1.0,0.44222,0.00064,9.55213]
[1778630657796,25.34,80408.48,1.0,0.44222,0.00064,9.55213]
[1778630657830,25.34,80408.48,1.0,0.44222,0.00064,9.55213]
[1778630658594,25.34,80408.48,1.0,0.44222,0.00064,9.55213]
[1778630658630,25.34,80408.48,1.0,0.44222,0.00064,9.55213]
[1778630658696,25.34,80411.59,1.0,0.44422,0.00064,9.55942]
[1778630659327,25.34,80411.59,1.0,0.44422,0.00064,9.55942]
[1778630659348,25.34,80411.59,1.0,0.44422,0.00064,9.55942]
[1778630659655,25.34,80413.86,1.0,0.44568,0.00064,9.56459]
[1778630660975,25.34,80413.9,1.0,0.44571,0.00064,9.56468]
[1778630661741,25.34,80412.49,1.0,0.4448,0.00064,9.56149]
[1778630666755,25.34,80414.2,1.0,0.44591,0.00064,9.56536]
[1778630666710,25.34,80416.83,1.0,0.4476,0.00064,9.57117]
[1778630671722,25.34,80416.11,1.0,0.44714,0.00064,9.5696]
[1778630676724,25.34,80415.57,1.0,0.44672,0.00065,9.55814]
[1778630679825,25.34,80418.0,1.0,0.44829,0.00065,9.56344]
[1778630682530,25.34,80418.2,1.0,0.44843,0.00065,9.56389]
[1778630682577,25.34,80418.2,1.0,0.44843,0.00065,9.5639]
[1778630682990,25.34,80418.2,1.0,0.44843,0.00065,9.5639]
[1778630683107,25.34,80418.2,1.0,0.44843,0.00065,9.5639]
[1778630683127,25.34,80418.2,1.0,0.44843,0.00065,9.5639]
[1778630683581,25.35,80419.38,1.0,0.44919,0.00065,9.56641]
[1778630684352,25.35,80419.38,1.0,0.44919,0.00065,9.56641]
[1778630684586,25.35,80426.86,1.0,0.45403,0.00065,9.58152]
[1778630685806,25.35,80426.86,1.0,0.45403,0.00065,9.58152]
[1778630686600,25.35,80429.46,1.0,0.45572,0.00065,9.58645]
[1778630687108,25.35,80429.46,1.0,0.45572,0.00065,9.58645]
[1778630687792,25.35,80430.67,1.0,0.4565,0.00065,9.58868]
[1778630692693,25.35,80430.4,1.0,0.45633,0.00065,9.58821]
[1778630692814,25.36,80432.28,1.0,0.45755,0.00065,9.59162]
[1778630693795,25.36,80432.28,1.0,0.45755,0.00065,9.59162]
[1778630693819,25.36,80432.28,1.0,0.45755,0.00065,9.59162]
[1778630693826,25.36,80432.61,1.0,0.45777,0.00065,9.59221]
[1778630694016,25.36,80432.61,1.0,0.45777,0.00065,9.59221]
[1778630694031,25.36,80432.61,1.0,0.45777,0.00065,9.59221]
[1778630694208,25.36,80432.61,1.0,0.45777,0.00065,9.59221]
[1778630694655,25.36,80437.73,1.0,0.46109,0.00065,9.601]
[1778630695748,25.36,80441.46,1.0,0.4635,0.00065,9.60698]
[1778630696594,25.36,80441.46,1.0,0.4635,0.00065,9.60698]
[1778630696632,25.36,80441.46,1.0,0.4635,0.00065,9.60698]
[1778630696753,25.36,80441.46,1.0,0.4635,0.00065,9.60698]
[1778630696733,25.36,80442.33,1.0,0.46407,0.00065,9.60832]
[1778630697678,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698060,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698084,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698096,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698114,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698116,25.36,80442.79,1.0,0.46437,0.00065,9.60903]
[1778630698684,25.36,80443.42,1.0,0.46478,0.00065,9.60999]
[1778630699091,25.36,80443.42,1.0,0.46478,0.00065,9.60999]
[1778630699169,25.36,80443.42,1.0,0.46478,0.00065,9.60999]
[1778630699691,25.36,80445.81,1.0,0.46633,0.00065,9.61351]
[1778630700288,25.36,80445.81,1.0,0.46633,0.00065,9.61351]
[1778630700698,25.37,80450.15,1.0,0.46914,0.00065,9.61954]
[1778630705733,25.37,80451.38,1.0,0.46995,0.00065,9.62118]
[1778630710636,25.38,80451.94,1.0,0.47032,0.00065,9.62191]
[1778630710668,25.38,80451.94,1.0,0.47032,0.00065,9.62191]
[1778630712701,25.38,80452.07,1.0,0.47041,0.00065,9.62209]
[1778630712744,25.38,80452.07,1.0,0.47041,0.00065,9.62209]
[1778630712804,25.38,80454.2,1.0,0.47179,0.00065,9.62477]
[1778630712990,25.38,80454.2,1.0,0.47179,0.00065,9.62477]
[1778630713789,25.38,80454.2,1.0,0.47179,0.00065,9.62477]
[1778630713962,25.38,80454.2,1.0,0.47179,0.00065,9.62477]
[1778630714798,25.38,80455.78,1.0,0.47282,0.00065,9.62668]
[1778630716809,25.39,80456.75,1.0,0.47345,0.00065,9.62783]
[1778630716832,25.39,80456.75,1.0,0.47345,0.00065,9.62783]
[1778630716845,25.39,80456.75,1.0,0.47345,0.00065,9.62783]
[1778630716877,25.39,80456.75,1.0,0.47345,0.00065,9.62783]
[1778630717819,25.39,80458.58,1.0,0.47464,0.00065,9.62992]
[1778630718825,25.39,80466.32,1.0,0.47966,0.00065,9.63781]
[1778630718875,25.39,80466.32,1.0,0.47966,0.00065,9.63781]
[1778630719315,25.39,80466.32,1.0,0.47966,0.00065,9.63781]
[1778630721177,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721218,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721256,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721376,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721459,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721543,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721563,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721564,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721702,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721727,25.39,80466.34,1.0,0.47967,0.00065,9.63783]
[1778630721847,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630721877,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630721940,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630721996,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722149,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722182,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722280,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722301,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722559,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722596,25.39,80466.54,1.0,0.4798,0.00065,9.63801]
[1778630722864,25.4,80476.51,1.0,0.48628,0.00065,9.64587]
[1778630723097,25.4,80476.51,1.0,0.48628,0.00065,9.64587]
[1778630723124,25.4,80476.51,1.0,0.48628,0.00065,9.64587]
[1778630723787,25.4,80476.51,1.0,0.48628,0.00065,9.64587]
[1778630723799,25.4,80476.51,1.0,0.48628,0.00065,9.64587]
[1778630723866,25.4,80484.17,1.0,0.49125,0.00065,9.65017]
[1778630724324,25.4,80484.17,1.0,0.49125,0.00065,9.65017]
[1778630724867,25.4,80484.14,1.0,0.49123,0.00065,9.65016]
[1778630725475,25.4,80484.14,1.0,0.49123,0.00065,9.65016]
[1778630725675,25.4,80484.14,1.0,0.49123,0.00065,9.65016]
[1778630725874,25.4,80484.28,1.0,0.49132,0.00065,9.65022]
[1778630726809,25.4,80484.28,1.0,0.49132,0.00065,9.65022]
[1778630726882,25.4,80483.82,1.0,0.49102,0.00065,9.65001]
[1778630727559,25.4,80483.82,1.0,0.49102,0.00065,9.65001]
[1778630727685,25.4,80483.92,1.0,0.49109,0.00065,9.65006]
[1778630728939,25.4,80483.92,1.0,0.49109,0.00065,9.65006]
[1778630729715,25.4,80484.16,1.0,0.49124,0.00065,9.65017]
[1778630730148,25.4,80484.16,1.0,0.49124,0.00065,9.65017]
[1778630730249,25.4,80483.56,1.0,0.49085,0.00065,9.64989]
[1778630731537,25.4,80483.56,1.0,0.49085,0.00065,9.64989]
[1778630731638,25.4,80483.31,1.0,0.49068,0.00065,9.63959]
[1778630733725,25.4,80483.31,1.0,0.49068,0.00065,9.63959]
[1778630733827,25.4,80480.73,1.0,0.489,0.00065,9.63825]
[1778630734258,25.4,80473.8,1.0,0.4845,0.00065,9.63381]
[1778630736403,25.39,80473.04,1.0,0.484,0.00065,9.63324]
[1778630736504,25.39,80472.57,1.0,0.4837,0.00065,9.63289]
[1778630738143,25.39,80470.46,1.0,0.48232,0.00065,9.63122]
[1778630739485,25.39,80467.35,1.0,0.4803,0.00065,9.62856]
[1778630745012,25.39,80468.25,1.0,0.48089,0.00065,9.62936]
[1778630750818,25.39,80469.16,1.0,0.48148,0.00065,9.63014]
[1778630751817,25.39,80466.18,1.0,0.47954,0.00065,9.62749]
[1778630751934,25.39,80466.18,1.0,0.47954,0.00065,9.62749]
[1778630751960,25.39,80466.18,1.0,0.47954,0.00065,9.62749]
[1778630753064,25.39,80463.22,1.0,0.47762,0.00065,9.62464]
[1778630756249,25.39,80463.66,1.0,0.4779,0.00065,9.62508]
[1778630756265,25.39,80463.66,1.0,0.4779,0.00065,9.62508]
[1778630756373,25.39,80463.66,1.0,0.4779,0.00065,9.62508]
[1778630756389,25.39,80463.66,1.0,0.4779,0.00065,9.62508]
[1778630757461,25.39,80463.68,1.0,0.47792,0.00065,9.6251]
[1778630757494,25.39,80463.68,1.0,0.47792,0.00065,9.6251]
[1778630757830,25.39,80461.19,1.0,0.4763,0.00065,9.62256]
[1778630758056,25.39,80461.19,1.0,0.4763,0.00065,9.62256]
[1778630758070,25.39,80461.19,1.0,0.4763,0.00065,9.62256]
[1778630758609,25.39,80457.53,1.0,0.47392,0.00065,9.61854]
[1778630764140,25.39,80458.69,1.0,0.47468,0.00065,9.61986]
[1778630769176,25.39,80458.97,1.0,0.47487,0.00065,9.62018]
[1778630774210,25.4,80459.71,1.0,0.47535,0.00065,9.62099]
[1778630779245,25.4,80458.61,1.0,0.47464,0.00065,9.61978]
[1778630784281,25.4,80457.32,1.0,0.4738,0.00065,9.61833]
[1778630787055,25.4,80456.45,1.0,0.47324,0.00065,9.61732]
[1778630787105,25.4,80456.45,1.0,0.47324,0.00065,9.61732]
[1778630787155,25.4,80456.45,1.0,0.47324,0.00065,9.61732]
[1778630787688,25.4,80456.45,1.0,0.47324,0.00065,9.61732]
[1778630787704,25.4,80456.45,1.0,0.47324,0.00065,9.61732]
[1778630787789,25.4,80455.21,1.0,0.47244,0.00065,9.61584]
[1778630788724,25.4,80455.21,1.0,0.47244,0.00065,9.61584]
[1778630788749,25.4,80455.21,1.0,0.47244,0.00065,9.61584]
[1778630789206,25.4,80454.36,1.0,0.47188,0.00065,9.61481]
[1778630789251,25.4,80454.36,1.0,0.47188,0.00065,9.61481]
[1778630792005,25.4,80453.57,1.0,0.47134,0.00065,9.60363]
[1778630792031,25.4,80453.57,1.0,0.47134,0.00065,9.60363]
[1778630792231,25.4,80453.57,1.0,0.47134,0.00065,9.60363]
[1778630792237,25.4,80453.57,1.0,0.47134,0.00065,9.60363]
[1778630792950,25.4,80449.22,1.0,0.46852,0.00065,9.59798]
[1778630793181,25.4,80449.22,1.0,0.46852,0.00065,9.59798]
[1778630793219,25.4,80449.22,1.0,0.46852,0.00065,9.59798]
[1778630793784,25.4,80449.22,1.0,0.46852,0.00065,9.59798]
[1778630793791,25.4,80449.22,1.0,0.46852,0.00065,9.59798]
[1778630793885,25.4,80445.23,1.0,0.46593,0.00065,9.59236]
[1778630794344,25.4,80445.23,1.0,0.46593,0.00065,9.59236]
[1778630794928,25.4,80442.72,1.0,0.4643,0.00065,9.58863]
[1778630795769,25.4,80442.72,1.0,0.4643,0.00065,9.58863]
[1778630795779,25.4,80442.72,1.0,0.4643,0.00065,9.58863]
[1778630795821,25.4,80442.72,1.0,0.4643,0.00065,9.58863]
[1778630795870,25.4,80442.01,1.0,0.46384,0.00065,9.58754]
[1778630797372,25.4,80445.68,1.0,0.46622,0.00065,9.59302]
[1778630799793,25.4,80449.09,1.0,0.46843,0.00065,9.5978]
[1778630804057,25.4,80448.47,1.0,0.46803,0.00065,9.59695]
[1778630804337,25.4,80448.47,1.0,0.46803,0.00065,9.59695]
[1778630804359,25.4,80448.47,1.0,0.46803,0.00065,9.59695]
[1778630804438,25.4,80452.08,1.0,0.47037,0.00065,9.60175]
[1778630805238,25.4,80452.08,1.0,0.47037,0.00065,9.60175]
[1778630805282,25.4,80452.08,1.0,0.47037,0.00065,9.60175]
[1778630805812,25.4,80452.08,1.0,0.47037,0.00065,9.60175]
[1778630805914,25.4,80453.12,1.0,0.47105,0.00065,9.60308]
[1778630806576,25.4,80453.12,1.0,0.47105,0.00065,9.60308]
[1778630806677,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630807337,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630807444,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630808659,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630808758,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630808782,25.4,80452.79,1.0,0.47084,0.00065,9.60266]
[1778630808859,25.4,80453.63,1.0,0.47138,0.00065,9.60372]
[1778630809653,25.4,80453.63,1.0,0.47138,0.00065,9.60372]
[1778630809755,25.4,80454.55,1.0,0.47198,0.00065,9.60485]
[1778630811611,25.4,80454.55,1.0,0.47198,0.00065,9.60485]
[1778630811713,25.41,80454.92,1.0,0.47222,0.00065,9.6053]
[1778630812034,25.41,80454.92,1.0,0.47222,0.00065,9.6053]
[1778630812644,25.41,80454.92,1.0,0.47222,0.00065,9.6053]
[1778630815195,25.41,80455.67,1.0,0.47271,0.00065,9.60621]
[1778630815500,25.41,80455.73,1.0,0.47275,0.00065,9.60628]
[1778630817069,25.41,80455.73,1.0,0.47275,0.00065,9.60628]
[1778630817170,25.41,80455.39,1.0,0.47253,0.00065,9.60588]
[1778630822524,25.41,80455.97,1.0,0.47291,0.00065,9.60657]
[1778630822626,25.41,80458.91,1.0,0.47482,0.00065,9.60995]
[1778630825571,25.42,80461.06,1.0,0.47622,0.00065,9.61227]
[1778630826934,25.42,80461.06,1.0,0.47622,0.00065,9.61227]
[1778630827586,25.42,80461.84,1.0,0.47672,0.00065,9.61309]
[1778630831795,25.42,80462.47,1.0,0.47714,0.00065,9.61374]
[1778630831825,25.42,80462.47,1.0,0.47714,0.00065,9.61374]
[1778630831852,25.42,80462.47,1.0,0.47714,0.00065,9.61374]
[1778630831883,25.42,80462.47,1.0,0.47714,0.00065,9.61374]
[1778630832384,25.42,80462.07,1.0,0.47688,0.00065,9.61333]
[1778630832619,25.42,80462.07,1.0,0.47688,0.00065,9.61333]
[1778630834634,25.42,80462.33,1.0,0.47705,0.00065,9.6136]
[1778630834670,25.42,80462.33,1.0,0.47705,0.00065,9.6136]
[1778630834736,25.42,80465.81,1.0,0.47931,0.00065,9.617]
[1778630836646,25.43,80468.82,1.0,0.48127,0.00065,9.6197]
[1778630841682,25.43,80471.5,1.0,0.48301,0.00065,9.6219]
[1778630844819,25.43,80471.24,1.0,0.48284,0.00065,9.6217]
[1778630844839,25.43,80471.24,1.0,0.48284,0.00065,9.6217]
[1778630844851,25.43,80471.24,1.0,0.48284,0.00065,9.6217]
[1778630844860,25.43,80471.24,1.0,0.48284,0.00065,9.6217]
[1778630844920,25.44,80471.01,1.0,0.4827,0.00065,9.62152]
[1778630845776,25.44,80471.01,1.0,0.4827,0.00065,9.62152]
[1778630845813,25.44,80474.71,1.0,0.4851,0.00065,9.6243]
[1778630846128,25.44,80474.71,1.0,0.4851,0.00065,9.6243]
[1778630846268,25.44,80474.71,1.0,0.4851,0.00065,9.6243]
[1778630846839,25.44,80474.71,1.0,0.4851,0.00065,9.6243]
[1778630846889,25.44,80482.15,1.0,0.48993,0.00065,9.62884]
[1778630847442,25.44,80482.15,1.0,0.48993,0.00065,9.62884]
[1778630847449,25.44,80482.15,1.0,0.48993,0.00065,9.62884]
[1778630847724,25.44,80482.21,1.0,0.48997,0.00065,9.62888]
[1778630848289,25.44,80482.21,1.0,0.48997,0.00065,9.62888]
[1778630850745,25.44,80479.99,1.0,0.48853,0.00065,9.62767]
[1778630851867,25.44,80479.99,1.0,0.48853,0.00065,9.62767]
[1778630851968,25.44,80473.4,1.0,0.48423,0.00065,9.61316]
[1778630854783,25.44,80473.03,1.0,0.48399,0.00065,9.61289]
[1778630854788,25.44,80473.35,1.0,0.4842,0.00065,9.61313]
[1778630859802,25.45,80473.32,1.0,0.48418,0.00065,9.61311]
[1778630861111,25.45,80472.92,1.0,0.48393,0.00065,9.61281]
[1778630861507,25.45,80472.92,1.0,0.48393,0.00065,9.61281]
[1778630861823,25.45,80472.48,1.0,0.48364,0.00065,9.61248]
[1778630862497,25.45,80472.48,1.0,0.48364,0.00065,9.61248]
[1778630862829,25.46,80471.14,1.0,0.48277,0.00065,9.61144]
[1778630864843,25.46,80468.44,1.0,0.48103,0.00065,9.6092]
[1778630866641,25.46,80468.41,1.0,0.48101,0.00065,9.60918]
[1778630866858,25.47,80468.03,1.0,0.48076,0.00065,9.60885]
[1778630867929,25.47,80468.03,1.0,0.48076,0.00065,9.60885]
[1778630867989,25.47,80467.63,1.0,0.48051,0.00065,9.6085]
[1778630872900,25.48,80464.98,1.0,0.4788,0.00065,9.60608]
[1778630873419,25.48,80464.98,1.0,0.4788,0.00065,9.60608]
[1778630873426,25.48,80464.98,1.0,0.4788,0.00065,9.60608]
[1778630873961,25.48,80464.98,1.0,0.4788,0.00065,9.60608]
[1778630874009,25.48,80469.13,1.0,0.48149,0.00065,9.60981]
[1778630874776,25.48,80469.13,1.0,0.48149,0.00065,9.60981]
[1778630875298,25.48,80469.13,1.0,0.48149,0.00065,9.60981]
[1778630875920,25.48,80474.59,1.0,0.48503,0.00065,9.61405]
[1778630876085,25.48,80474.59,1.0,0.48503,0.00065,9.61405]
[1778630876928,25.48,80475.04,1.0,0.48532,0.00065,9.61436]
[1778630879128,25.48,80474.2,1.0,0.48478,0.00065,9.61377]
[1778630881179,25.48,80474.05,1.0,0.48468,0.00065,9.61366]
[1778630883226,25.48,80473.89,1.0,0.48458,0.00065,9.61355]
[1778630885295,25.49,80474.22,1.0,0.4848,0.00065,9.61379]
[1778630885490,25.49,80474.22,1.0,0.4848,0.00065,9.61379]
[1778630885827,25.49,80474.22,1.0,0.4848,0.00065,9.61379]
[1778630885992,25.49,80473.37,1.0,0.48425,0.00065,9.61318]
[1778630886999,25.49,80470.45,1.0,0.48236,0.00065,9.61092]
[1778630887935,25.49,80470.45,1.0,0.48236,0.00065,9.61092]
[1778630888008,25.49,80463.65,1.0,0.47795,0.00065,9.60482]
[1778630888539,25.49,80463.65,1.0,0.47795,0.00065,9.60482]
[1778630889015,25.5,80463.73,1.0,0.478,0.00065,9.6049]
[1778630894051,25.5,80461.91,1.0,0.47683,0.00065,9.60308]
[1778630896065,25.51,80461.39,1.0,0.4765,0.00065,9.60255]
[1778630897071,25.51,80460.36,1.0,0.47584,0.00065,9.60147]
[1778630898047,25.51,80460.36,1.0,0.47584,0.00065,9.60147]
[1778630898077,25.51,80460.32,1.0,0.47581,0.00065,9.60143]
[1778630901098,25.51,80465.36,1.0,0.47908,0.00065,9.60648]
[1778630904687,25.51,80466.16,1.0,0.47959,0.00065,9.60723]
[1778630905015,25.51,80466.8,1.0,0.48001,0.00065,9.60781]
[1778630905161,25.51,80466.8,1.0,0.48001,0.00065,9.60781]
[1778630905728,25.51,80466.8,1.0,0.48001,0.00065,9.60781]
[1778630911887,25.51,80467.01,1.0,0.48014,0.00065,9.60799]
[1778630911988,25.51,80467.15,1.0,0.48021,0.00065,9.59791]
[1778630912502,25.51,80467.15,1.0,0.48021,0.00065,9.59791]
[1778630913001,25.51,80467.15,1.0,0.48021,0.00065,9.59791]
[1778630914038,25.51,80467.77,1.0,0.48061,0.00065,9.59845]
[1778630916137,25.51,80469.51,1.0,0.48173,0.00065,9.59994]
[1778630916719,25.5,80471.93,1.0,0.4833,0.00065,9.60189]
[1778630918713,25.5,80480.1,1.0,0.48861,0.00065,9.60736]
[1778630920211,25.5,80480.74,1.0,0.48902,0.00065,9.60772]
[1778630920555,25.5,80480.74,1.0,0.48902,0.00065,9.60772]
[1778630920599,25.5,80480.74,1.0,0.48902,0.00065,9.60772]
[1778630920760,25.5,80480.72,1.0,0.48901,0.00065,9.60771]
[1778630921839,25.5,80482.85,1.0,0.49039,0.00065,9.60882]
[1778630922927,25.5,80485.79,1.0,0.4923,0.00065,9.61017]
[1778630923515,25.5,80489.61,1.0,0.49478,0.00065,9.6116]
[1778630924417,25.5,80489.61,1.0,0.49478,0.00065,9.6116]
[1778630929793,25.51,80490.35,1.0,0.49526,0.00065,9.61183]
[1778630929795,25.51,80490.35,1.0,0.49526,0.00065,9.61183]
[1778630929813,25.51,80490.35,1.0,0.49526,0.00065,9.61183]
[1778630930020,25.51,80490.93,1.0,0.49564,0.00065,9.612]
[1778630931896,25.51,80487.87,1.0,0.49365,0.00065,9.61099]
[1778630937636,25.51,80486.91,1.0,0.49303,0.00065,9.61063]
[1778630937739,25.51,80486.55,1.0,0.4928,0.00065,9.61049]
[1778630939370,25.51,80482.17,1.0,0.48995,0.00065,9.60848]
[1778630941789,25.52,80479.51,1.0,0.48823,0.00065,9.60703]
[1778630943064,25.52,80476.24,1.0,0.48611,0.00065,9.60499]
[1778630946385,25.52,80476.88,1.0,0.48652,0.00065,9.60541]
[1778630946783,25.52,80477.18,1.0,0.48672,0.00065,9.60561]
[1778630947759,25.52,80477.18,1.0,0.48672,0.00065,9.60561]
[1778630947860,25.51,80473.12,1.0,0.48408,0.00065,9.6028]
[1778630948987,25.51,80473.12,1.0,0.48408,0.00065,9.6028]
[1778630949022,25.52,80471.28,1.0,0.48289,0.00065,9.60139]
[1778630949308,25.52,80471.28,1.0,0.48289,0.00065,9.60139]
[1778630949434,25.52,80471.41,1.0,0.48298,0.00065,9.60149]
[1778630951216,25.52,80471.67,1.0,0.48314,0.00065,9.6017]
[1778630952066,25.52,80473.35,1.0,0.48423,0.00065,9.60297]
[1778630952707,25.52,80473.35,1.0,0.48423,0.00065,9.60297]
[1778630952715,25.52,80473.35,1.0,0.48423,0.00065,9.60297]
[1778630952770,25.51,80476.05,1.0,0.48598,0.00065,9.60487]
[1778630953566,25.51,80478.47,1.0,0.48755,0.00065,9.60641]
[1778630955161,25.52,80476.76,1.0,0.48645,0.00065,9.60534]
[1778630957165,25.52,80474.59,1.0,0.48504,0.00065,9.60386]
[1778630961926,25.52,80474.52,1.0,0.485,0.00065,9.60382]
[1778630962101,25.52,80472.81,1.0,0.48389,0.00065,9.60257]
[1778630963052,25.52,80468.81,1.0,0.4813,0.00065,9.59937]
[1778630963413,25.52,80468.81,1.0,0.4813,0.00065,9.59937]
[1778630963916,25.52,80468.81,1.0,0.4813,0.00065,9.59937]
[1778630963981,25.52,80462.29,1.0,0.47707,0.00065,9.59328]
[1778630964654,25.52,80462.29,1.0,0.47707,0.00065,9.59328]
[1778630965016,25.52,80462.29,1.0,0.47707,0.00065,9.59328]
[1778630965059,25.52,80462.14,1.0,0.47697,0.00065,9.59313]
[1778630966096,25.52,80457.86,1.0,0.4742,0.00065,9.58853]
[1778630967065,25.52,80454.06,1.0,0.47174,0.00065,9.58406]
[1778630968588,25.52,80454.3,1.0,0.4719,0.00065,9.58435]
[1778630968616,25.52,80454.3,1.0,0.4719,0.00065,9.58435]
[1778630969594,25.52,80456.2,1.0,0.47313,0.00065,9.58662]
[1778630975179,25.52,80457.09,1.0,0.47367,0.00065,9.57742]
[1778630975795,25.52,80458.03,1.0,0.47428,0.00065,9.57849]
[1778630978111,25.52,80455.88,1.0,0.47289,0.00065,9.57601]
[1778630983675,25.52,80457.69,1.0,0.47406,0.00065,9.57811]
[1778630984218,25.52,80457.69,1.0,0.47406,0.00065,9.57811]
[1778630985085,25.52,80456.45,1.0,0.47326,0.00065,9.57668]
[1778630987307,25.52,80455.73,1.0,0.47279,0.00065,9.57584]
[1778630987341,25.52,80455.73,1.0,0.47279,0.00065,9.57584]
[1778630988140,25.52,80447.87,1.0,0.4677,0.00065,9.56576]
[1778630988449,25.52,80447.87,1.0,0.4677,0.00065,9.56576]
[1778630988623,25.52,80447.87,1.0,0.4677,0.00065,9.56576]
[1778630990157,25.53,80440.94,1.0,0.46321,0.00065,9.55558]
[1778630995759,25.53,80441.08,1.0,0.46331,0.00065,9.5558]
[1778630999389,25.53,80440.15,1.0,0.4627,0.00065,9.55434]
[1778630999423,25.53,80440.15,1.0,0.4627,0.00065,9.55434]
[1778631000363,25.53,80439.84,1.0,0.4625,0.00065,9.55385]
[1778631000404,25.53,80439.84,1.0,0.4625,0.00065,9.55385]
[1778631002755,25.53,80437.94,1.0,0.46128,0.00065,9.5508]
[1778631002809,25.53,80437.94,1.0,0.46127,0.00065,9.5508]
[1778631007845,25.52,80438.2,1.0,0.46144,0.00065,9.55121]
[1778631008496,25.52,80438.2,1.0,0.46144,0.00065,9.55121]
[1778631009027,25.52,80438.2,1.0,0.46144,0.00065,9.55121]
[1778631014027,25.52,80438.15,1.0,0.4614,0.00065,9.55112]
[1778631019072,25.52,80437.46,1.0,0.46095,0.00065,9.54999]
[1778631024090,25.52,80437.76,1.0,0.46115,0.00065,9.55048]
[1778631029108,25.52,80438.03,1.0,0.46132,0.00065,9.55091]
[1778631031760,25.52,80438.73,1.0,0.46173,0.00065,9.54178]
[1778631032118,25.52,80444.1,1.0,0.46521,0.00065,9.55008]
[1778631033496,25.52,80444.49,1.0,0.46546,0.00065,9.55065]
[1778631033527,25.52,80444.49,1.0,0.46546,0.00065,9.55065]
[1778631033544,25.52,80444.49,1.0,0.46546,0.00065,9.55065]
[1778631034026,25.51,80444.49,1.0,0.46546,0.00065,9.55065]
[1778631036143,25.52,80447.25,1.0,0.46725,0.00065,9.55462]
[1778631038055,25.52,80449.31,1.0,0.46859,0.00065,9.55745]
[1778631039061,25.52,80451.38,1.0,0.46993,0.00065,9.56019]
[1778631041179,25.52,80450.4,1.0,0.4693,0.00065,9.55891]
[1778631042082,25.52,80450.56,1.0,0.4694,0.00065,9.55912]
[1778631043312,25.52,80450.64,1.0,0.46946,0.00065,9.55923]
[1778631044096,25.52,80452.87,1.0,0.4709,0.00065,9.5621]
[1778631045005,25.52,80452.87,1.0,0.4709,0.00065,9.5621]
[1778631045106,25.53,80453.4,1.0,0.47125,0.00065,9.56276]
[1778631048157,25.53,80453.72,1.0,0.47146,0.00065,9.56316]
[1778631048200,25.53,80453.72,1.0,0.47146,0.00065,9.56316]
[1778631048206,25.53,80453.72,1.0,0.47146,0.00065,9.56316]
[1778631049131,25.53,80453.72,1.0,0.47146,0.00065,9.56317]
[1778631050138,25.53,80458.25,1.0,0.4744,0.00065,9.5685]
[1778631051145,25.53,80462.17,1.0,0.47695,0.00065,9.5727]
[1778631056180,25.53,80461.66,1.0,0.47662,0.00065,9.57218]
[1778631061215,25.54,80461.81,1.0,0.47672,0.00065,9.57234]
[1778631064236,25.54,80464.05,1.0,0.47818,0.00065,9.57459]
[1778631068346,25.54,80464.88,1.0,0.47872,0.00065,9.57539]
[1778631068396,25.54,80468.4,1.0,0.481,0.00065,9.57858]
[1778631070578,25.54,80468.4,1.0,0.481,0.00065,9.57858]
[1778631071226,25.54,80473.02,1.0,0.484,0.00065,9.5823]
[1778631073543,25.54,80472.37,1.0,0.48358,0.00065,9.58181]
[1778631074200,25.54,80471.69,1.0,0.48314,0.00065,9.58128]
[1778631074299,25.54,80471.69,1.0,0.48314,0.00065,9.58128]
[1778631074991,25.54,80471.69,1.0,0.48314,0.00065,9.58128]
[1778631075074,25.55,80467.35,1.0,0.48032,0.00065,9.57767]
[1778631076617,25.55,80463.83,1.0,0.47804,0.00065,9.57438]
[1778631080062,25.55,80463.9,1.0,0.47809,0.00065,9.57445]
[1778631080163,25.55,80463.93,1.0,0.47811,0.00065,9.57448]
[1778631080837,25.55,80463.93,1.0,0.47811,0.00065,9.57448]
[1778631080938,25.55,80461.77,1.0,0.4767,0.00065,9.57232]
[1778631082778,25.55,80456.04,1.0,0.47299,0.00065,9.566]
[1778631086012,25.55,80456.29,1.0,0.47315,0.00065,9.56629]
[1778631086043,25.55,80456.29,1.0,0.47315,0.00065,9.56629]
[1778631086068,25.55,80456.29,1.0,0.47315,0.00065,9.56629]
[1778631086150,25.55,80456.29,1.0,0.47315,0.00065,9.56629]
[1778631086170,25.54,80456.46,1.0,0.47326,0.00065,9.56649]
[1778631087260,25.54,80460.68,1.0,0.47599,0.00065,9.57117]
[1778631087606,25.54,80460.68,1.0,0.47599,0.00065,9.57117]
[1778631088194,25.54,80460.68,1.0,0.47599,0.00065,9.57117]
[1778631088227,25.54,80460.68,1.0,0.47599,0.00065,9.57117]
[1778631087723,25.54,80463.87,1.0,0.47806,0.00065,9.57442]
[1778631088923,25.54,80463.87,1.0,0.47806,0.00065,9.57442]
[1778631089024,25.54,80457.44,1.0,0.47389,0.00065,9.56761]
[1778631090159,25.54,80453.78,1.0,0.47152,0.00065,9.56327]
[1778631090689,25.54,80453.78,1.0,0.47152,0.00065,9.56327]
[1778631090802,25.54,80453.78,1.0,0.47152,0.00065,9.56327]
[1778631090823,25.54,80453.78,1.0,0.47152,0.00065,9.56327]
[1778631090906,25.54,80453.11,1.0,0.47108,0.00065,9.56244]
[1778631094036,25.54,80453.61,1.0,0.47137,0.00065,9.5528]
[1778631094137,25.54,80449.05,1.0,0.46841,0.00065,9.54689]
[1778631099663,25.54,80448.49,1.0,0.46804,0.00065,9.54612]
[1778631105524,25.53,80447.99,1.0,0.46771,0.00065,9.54542]
[1778631110560,25.53,80448.06,1.0,0.46775,0.00065,9.54551]
[1778631115669,25.52,80448.53,1.0,0.46805,0.00065,9.54614]
[1778631121417,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121466,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121639,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121655,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121700,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121717,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121868,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121892,25.52,80447.85,1.0,0.46761,0.00065,9.5452]
[1778631121966,25.52,80452.53,1.0,0.47064,0.00065,9.5514]
[1778631123158,25.52,80459.61,1.0,0.47524,0.00065,9.55974]
[1778631123912,25.52,80459.61,1.0,0.47524,0.00065,9.55974]
[1778631123945,25.52,80459.61,1.0,0.47524,0.00065,9.55974]
[1778631124004,25.52,80462.27,1.0,0.47697,0.00065,9.56254]
[1778631125372,25.52,80462.39,1.0,0.47705,0.00065,9.56266]
[1778631125807,25.52,80463.55,1.0,0.4778,0.00065,9.56382]
[1778631128043,25.52,80466.56,1.0,0.47976,0.00065,9.56668]
[1778631132713,25.52,80464.09,1.0,0.47815,0.00065,9.56435]
[1778631137750,25.51,80462.77,1.0,0.47729,0.00065,9.56304]
[1778631138756,25.51,80465.7,1.0,0.4792,0.00065,9.56588]
[1778631140770,25.51,80467.81,1.0,0.48057,0.00065,9.5678]
[1778631145910,25.52,80467.08,1.0,0.4801,0.00065,9.56715]
[1778631151847,25.52,80467.63,1.0,0.48043,0.00065,9.55739]
[1778631156883,25.52,80467.88,1.0,0.4806,0.00065,9.55761]
[1778631159914,25.52,80462.98,1.0,0.47741,0.00065,9.553]
[1778631160987,25.52,80462.98,1.0,0.47741,0.00065,9.553]
[1778631161088,25.52,80461.62,1.0,0.47653,0.00065,9.55162]
[1778631161850,25.52,80461.62,1.0,0.47653,0.00065,9.55162]
[1778631161884,25.52,80461.62,1.0,0.47653,0.00065,9.55162]
[1778631161926,25.52,80455.21,1.0,0.47236,0.00065,9.54445]
[1778631164939,25.52,80453.42,1.0,0.47119,0.00065,9.54225]
[1778631169667,25.52,80453.87,1.0,0.47148,0.00065,9.54281]
[1778631169758,25.52,80453.87,1.0,0.47148,0.00065,9.54281]
[1778631170090,25.52,80449.25,1.0,0.46848,0.00065,9.53684]
[1778631171283,25.52,80443.02,1.0,0.46443,0.00065,9.52793]
[1778631172690,25.52,80443.14,1.0,0.46451,0.00065,9.52811]
[1778631173291,25.52,80442.33,1.0,0.46398,0.00065,9.52688]
[1778631175424,25.52,80442.84,1.0,0.46431,0.00065,9.52765]
[1778631175441,25.52,80442.84,1.0,0.46431,0.00065,9.52765]
[1778631176083,25.52,80441.12,1.0,0.4632,0.00065,9.52501]
[1778631178030,25.52,80438.93,1.0,0.46177,0.00065,9.52154]
[1778631179475,25.52,80438.7,1.0,0.46162,0.00065,9.52116]
[1778631180044,25.52,80439.0,1.0,0.46181,0.00065,9.52164]
[1778631181534,25.52,80439.0,1.0,0.46181,0.00065,9.52164]
[1778631182064,25.52,80439.08,1.0,0.46187,0.00065,9.52177]
[1778631187100,25.52,80440.59,1.0,0.46285,0.00065,9.52417]
[1778631192135,25.51,80439.8,1.0,0.46233,0.00065,9.52291]
[1778631194329,25.51,80439.8,1.0,0.46233,0.00065,9.52291]
[1778631195155,25.51,80439.37,1.0,0.46204,0.00065,9.5222]
[1778631195645,25.51,80439.37,1.0,0.46204,0.00065,9.5222]
[1778631196162,25.51,80439.33,1.0,0.46201,0.00065,9.52213]
[1778631201197,25.5,80438.54,1.0,0.46149,0.00065,9.52084]
[1778631206234,25.5,80438.96,1.0,0.46176,0.00065,9.52152]
[1778631207824,25.5,80438.96,1.0,0.46176,0.00065,9.52152]
[1778631208405,25.5,80434.27,1.0,0.45871,0.00065,9.51366]
[1778631208425,25.5,80434.27,1.0,0.45871,0.00065,9.51366]
[1778631209701,25.5,80434.27,1.0,0.45871,0.00065,9.51365]
[1778631210056,25.5,80434.27,1.0,0.45871,0.00065,9.51365]
[1778631210261,25.49,80429.05,1.0,0.45532,0.00065,9.50427]
[1778631212315,25.49,80427.73,1.0,0.45441,0.00065,9.49146]
[1778631212372,25.49,80427.73,1.0,0.45441,0.00065,9.49146]
[1778631212403,25.49,80427.73,1.0,0.45441,0.00065,9.49146]
[1778631212417,25.49,80427.73,1.0,0.45441,0.00065,9.49146]
[1778631212530,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631212544,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631212617,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631212765,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631212850,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631212858,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631213060,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631213215,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631213362,25.49,80428.4,1.0,0.45485,0.00065,9.49273]
[1778631213316,25.49,80410.89,1.0,0.4435,0.00065,9.45594]
[1778631213521,25.49,80410.89,1.0,0.4435,0.00065,9.45594]
[1778631214274,25.49,80410.89,1.0,0.4435,0.00065,9.45594]
[1778631214291,25.49,80410.89,1.0,0.4435,0.00065,9.45594]
[1778631214375,25.49,80404.92,1.0,0.43964,0.00065,9.44166]
[1778631215297,25.49,80404.92,1.0,0.43964,0.00065,9.44165]
[1778631215525,25.49,80404.92,1.0,0.43964,0.00065,9.44165]
[1778631215784,25.49,80404.92,1.0,0.43964,0.00065,9.44165]
[1778631216303,25.49,80405.53,1.0,0.44003,0.00065,9.44315]
[1778631217517,25.49,80406.63,1.0,0.44074,0.00065,9.44583]
[1778631221493,25.49,80405.51,1.0,0.44002,0.00065,9.4431]
[1778631227225,25.49,80406.44,1.0,0.44062,0.00065,9.44537]
[1778631228191,25.49,80406.26,1.0,0.4405,0.00065,9.44494]
[1778631228249,25.49,80406.26,1.0,0.4405,0.00065,9.44494]
[1778631228387,25.49,80409.19,1.0,0.4424,0.00065,9.45196]
[1778631228907,25.49,80409.19,1.0,0.4424,0.00065,9.45196]
[1778631229394,25.49,80412.12,1.0,0.44429,0.00065,9.45877]
[1778631230401,25.49,80414.6,1.0,0.4459,0.00065,9.46437]
[1778631232681,25.5,80416.32,1.0,0.44701,0.00065,9.46818]
[1778631232966,25.5,80416.32,1.0,0.44701,0.00065,9.46818]
[1778631234429,25.5,80418.88,1.0,0.44868,0.00065,9.4737]
[1778631236443,25.5,80421.22,1.0,0.4502,0.00065,9.4786]
[1778631241478,25.5,80421.55,1.0,0.45041,0.00065,9.47929]
[1778631243360,25.5,80421.55,1.0,0.45041,0.00065,9.47929]
[1778631243361,25.5,80421.39,1.0,0.45031,0.00065,9.47897]
[1778631245034,25.5,80427.93,1.0,0.45455,0.00065,9.49188]
[1778631249548,25.5,80430.39,1.0,0.45615,0.00065,9.49645]
[1778631255104,25.5,80429.07,1.0,0.45529,0.00065,9.49401]
[1778631260625,25.5,80428.94,1.0,0.4552,0.00065,9.49375]
[1778631263555,25.5,80428.91,1.0,0.45518,0.00065,9.4937]
[1778631263645,25.5,80428.37,1.0,0.45483,0.00065,9.49268]
[1778631269703,25.5,80427.93,1.0,0.45455,0.00065,9.49186]
[1778631275245,25.5,80426.29,1.0,0.45344,0.00065,9.47841]
[1778631278177,25.5,80426.39,1.0,0.45351,0.00065,9.47861]
[1778631278178,25.5,80426.15,1.0,0.45335,0.00065,9.47814]
[1778631283761,25.5,80425.47,1.0,0.45291,0.00065,9.47682]
[1778631289840,25.5,80426.61,1.0,0.45365,0.00065,9.47903]
[1778631291674,25.5,80426.88,1.0,0.45382,0.00065,9.47955]
[1778631291857,25.5,80426.54,1.0,0.4536,0.00065,9.47889]
[1778631293530,25.5,80427.8,1.0,0.45442,0.00065,9.4813]
[1778631293602,25.5,80427.8,1.0,0.45442,0.00065,9.4813]
[1778631293647,25.5,80427.8,1.0,0.45442,0.00065,9.4813]
[1778631293868,25.5,80427.71,1.0,0.45436,0.00065,9.48113]
[1778631295385,25.5,80438.16,1.0,0.46116,0.00065,9.49961]
[1778631296246,25.5,80438.16,1.0,0.46116,0.00065,9.49961]
[1778631296256,25.5,80438.16,1.0,0.46116,0.00065,9.49961]
[1778631296412,25.5,80438.16,1.0,0.46116,0.00065,9.49961]
[1778631296265,25.5,80435.28,1.0,0.45928,0.00065,9.49479]
[1778631297386,25.5,80435.04,1.0,0.45912,0.00065,9.49437]
[1778631300822,25.5,80434.45,1.0,0.45874,0.00065,9.49335]
[1778631300925,25.5,80433.84,1.0,0.45834,0.00065,9.49228]
[1778631302076,25.5,80424.39,1.0,0.45219,0.00065,9.47465]
[1778631304667,25.49,80425.34,1.0,0.45281,0.00065,9.47652]
[1778631305055,25.49,80425.34,1.0,0.45281,0.00065,9.47652]
[1778631305192,25.49,80425.34,1.0,0.45281,0.00065,9.47652]
[1778631305456,25.49,80430.38,1.0,0.45608,0.00065,9.48608]
[1778631305994,25.49,80433.88,1.0,0.45836,0.00065,9.49234]
[1778631307268,25.49,80436.12,1.0,0.45981,0.00065,9.49619]
[1778631309063,25.49,80436.41,1.0,0.46,0.00065,9.49668]
[1778631309086,25.49,80436.41,1.0,0.46,0.00065,9.49668]
[1778631309304,25.49,80436.41,1.0,0.46,0.00065,9.49668]
[1778631309351,25.49,80436.41,1.0,0.46,0.00065,9.49668]
[1778631309389,25.49,80440.93,1.0,0.46295,0.00065,9.50402]
[1778631310121,25.49,80440.93,1.0,0.46295,0.00065,9.50402]
[1778631310194,25.49,80442.67,1.0,0.46408,0.00065,9.5067]
[1778631314275,25.49,80442.32,1.0,0.46385,0.00065,9.50617]
[1778631314376,25.49,80441.26,1.0,0.46316,0.00065,9.50452]
[1778631315800,25.49,80441.26,1.0,0.46316,0.00065,9.50452]
[1778631316030,25.49,80440.77,1.0,0.46284,0.00065,9.50375]
[1778631321066,25.49,80441.79,1.0,0.4635,0.00065,9.50535]
[1778631326101,25.49,80440.99,1.0,0.46298,0.00065,9.5041]
[1778631331136,25.49,80441.07,1.0,0.46299,0.00065,9.49391]
[1778631331984,25.49,80441.07,1.0,0.46299,0.00065,9.49391]
[1778631332530,25.49,80444.25,1.0,0.46506,0.00065,9.49876]
[1778631333485,25.49,80444.25,1.0,0.46506,0.00065,9.49876]
[1778631333452,25.49,80446.45,1.0,0.4665,0.00065,9.50197]
[1778631334152,25.49,80446.45,1.0,0.4665,0.00065,9.50197]
[1778631338104,25.49,80448.53,1.0,0.46786,0.00065,9.50489]
[1778631338752,25.49,80448.97,1.0,0.46815,0.00065,9.50549]
[1778631339192,25.49,80449.3,1.0,0.46836,0.00065,9.50594]
[1778631340322,25.49,80452.88,1.0,0.4707,0.00065,9.51064]
[1778631340841,25.49,80452.88,1.0,0.4707,0.00065,9.51064]
[1778631341210,25.49,80452.89,1.0,0.47071,0.00065,9.51065]
[1778631342545,25.49,80452.93,1.0,0.47073,0.00065,9.5107]
[1778631343223,25.49,80453.8,1.0,0.4713,0.00065,9.51179]
[1778631344303,25.49,80453.8,1.0,0.4713,0.00065,9.51179]
[1778631344369,25.49,80457.76,1.0,0.47389,0.00065,9.51651]
[1778631349962,25.49,80457.24,1.0,0.47355,0.00065,9.51591]
[1778631350523,25.49,80460.73,1.0,0.47582,0.00065,9.51978]
[1778631352287,25.49,80463.23,1.0,0.47746,0.00065,9.52237]
[1778631353668,25.49,80463.57,1.0,0.47768,0.00065,9.52271]
[1778631354037,25.49,80463.66,1.0,0.47774,0.00065,9.52279]
[1778631354775,25.49,80463.66,1.0,0.47774,0.00065,9.52279]
[1778631355500,25.49,80463.66,1.0,0.47774,0.00065,9.52279]
[1778631355338,25.49,80464.22,1.0,0.47811,0.00065,9.52335]
[1778631357322,25.49,80466.35,1.0,0.4795,0.00065,9.52537]
[1778631360312,25.49,80466.16,1.0,0.47937,0.00065,9.52519]
[1778631360739,25.49,80465.98,1.0,0.47926,0.00065,9.52502]
[1778631361030,25.49,80465.98,1.0,0.47926,0.00065,9.52502]
[1778631361040,25.49,80465.98,1.0,0.47926,0.00065,9.52502]
[1778631361707,25.49,80466.06,1.0,0.47931,0.00065,9.5251]
[1778631362786,25.49,80466.25,1.0,0.47943,0.00065,9.52527]
[1778631364997,25.49,80466.5,1.0,0.4796,0.00065,9.5255]
[1778631365021,25.49,80466.5,1.0,0.4796,0.00065,9.5255]
[1778631367896,25.49,80467.29,1.0,0.48011,0.00065,9.52622]
[1778631367939,25.49,80467.29,1.0,0.48011,0.00065,9.52622]
[1778631368198,25.49,80467.29,1.0,0.48011,0.00065,9.52622]
[1778631368502,25.49,80468.68,1.0,0.48102,0.00065,9.52744]
[1778631368709,25.49,80468.68,1.0,0.48102,0.00065,9.52744]
[1778631369406,25.49,80469.11,1.0,0.4813,0.00065,9.52781]
[1778631370383,25.49,80469.11,1.0,0.4813,0.00065,9.52781]
[1778631370442,25.49,80472.42,1.0,0.48347,0.00065,9.53049]
[1778631374288,25.49,80473.05,1.0,0.48388,0.00065,9.53097]
[1778631374441,25.49,80472.81,1.0,0.48372,0.00065,9.53079]
[1778631376204,25.49,80473.48,1.0,0.48416,0.00065,9.53129]
[1778631376263,25.49,80473.94,1.0,0.48446,0.00065,9.53163]
[1778631377786,25.49,80473.94,1.0,0.48446,0.00065,9.53163]
[1778631378513,25.49,80473.94,1.0,0.48446,0.00065,9.53163]
[1778631378541,25.49,80474.58,1.0,0.48488,0.00065,9.53209]
[1778631379245,25.49,80474.58,1.0,0.48488,0.00065,9.53209]
[1778631379476,25.49,80474.58,1.0,0.48488,0.00065,9.53209]
[1778631381249,25.49,80475.05,1.0,0.48519,0.00065,9.53242]
[1778631381304,25.49,80475.05,1.0,0.48519,0.00065,9.53242]
[1778631386525,25.5,80476.3,1.0,0.48601,0.00065,9.53327]
[1778631390253,25.5,80477.57,1.0,0.48684,0.00065,9.5341]
[1778631390554,25.49,80477.74,1.0,0.48695,0.00065,9.53421]
[1778631391039,25.49,80477.74,1.0,0.48695,0.00065,9.53421]
[1778631391561,25.49,80477.25,1.0,0.48661,0.00065,9.5236]
[1778631391662,25.49,80477.25,1.0,0.48661,0.00065,9.5236]
[1778631392567,25.49,80476.92,1.0,0.48639,0.00065,9.52339]
[1778631395312,25.49,80476.9,1.0,0.48638,0.00065,9.52338]
[1778631396459,25.49,80476.94,1.0,0.48641,0.00065,9.5234]
[1778631400339,25.49,80477.69,1.0,0.4869,0.00065,9.52388]
[1778631404222,25.49,80477.86,1.0,0.48701,0.00065,9.52399]
[1778631404323,25.49,80480.23,1.0,0.48856,0.00065,9.5254]
[1778631405511,25.49,80480.23,1.0,0.48856,0.00065,9.5254]
[1778631405794,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631405811,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631405907,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631405941,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631406151,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631406231,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631406314,25.49,80480.43,1.0,0.48869,0.00065,9.52552]
[1778631406333,25.49,80483.54,1.0,0.49073,0.00066,9.52714]
[1778631407156,25.49,80483.54,1.0,0.49073,0.00066,9.52714]
[1778631407257,25.49,80498.91,1.0,0.5008,0.00066,9.53152]
[1778631407921,25.49,80498.91,1.0,0.5008,0.00066,9.53152]
[1778631407959,25.49,80498.91,1.0,0.5008,0.00066,9.53152]
[1778631408499,25.49,80498.91,1.0,0.5008,0.00066,9.53152]
[1778631408515,25.49,80498.91,1.0,0.5008,0.00066,9.53152]
[1778631408601,25.49,80513.4,1.0,0.51029,0.00065,9.53008]
[1778631409100,25.49,80513.4,1.0,0.51029,0.00065,9.53008]
[1778631409201,25.49,80514.29,1.0,0.51087,0.00065,9.52982]
[1778631410238,25.49,80514.29,1.0,0.51087,0.00065,9.52982]
[1778631410254,25.49,80514.29,1.0,0.51087,0.00065,9.52982]
[1778631410269,25.49,80514.77,1.0,0.51118,0.00065,9.52967]
[1778631410809,25.49,80514.77,1.0,0.51118,0.00065,9.52967]
[1778631410841,25.49,80514.77,1.0,0.51118,0.00065,9.52967]
[1778631411182,25.49,80514.77,1.0,0.51118,0.00065,9.52967]
[1778631411282,25.48,80514.39,1.0,0.51093,0.00065,9.52979]
[1778631411702,25.48,80514.39,1.0,0.51093,0.00065,9.52979]
[1778631411804,25.48,80514.49,1.0,0.511,0.00065,9.52976]
[1778631417169,25.48,80515.34,1.0,0.51156,0.00065,9.52948]
[1778631422777,25.48,80514.89,1.0,0.51126,0.00065,9.52963]
[1778631424259,25.48,80514.89,1.0,0.51126,0.00065,9.52963]
[1778631424601,25.48,80514.85,1.0,0.51124,0.00065,9.52964]
[1778631424652,25.48,80514.85,1.0,0.51124,0.00065,9.52964]
[1778631424657,25.48,80514.85,1.0,0.51124,0.00065,9.52964]
[1778631424712,25.48,80514.85,1.0,0.51124,0.00065,9.52964]
[1778631425624,25.48,80521.16,1.0,0.51537,0.00065,9.5271]
[1778631426350,25.48,80525.04,1.0,0.51791,0.00065,9.52502]
[1778631427569,25.48,80525.04,1.0,0.51791,0.00065,9.52502]
[1778631427610,25.48,80525.04,1.0,0.51791,0.00065,9.52502]
[1778631427623,25.48,80525.04,1.0,0.51791,0.00065,9.52502]
[1778631427623,25.48,80524.51,1.0,0.51756,0.00065,9.52533]
[1778631428403,25.48,80524.51,1.0,0.51756,0.00065,9.52533]
[1778631428430,25.48,80524.51,1.0,0.51756,0.00065,9.52533]
[1778631428503,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429024,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429031,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429047,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429567,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429603,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429618,25.48,80521.04,1.0,0.51529,0.00065,9.52715]
[1778631429125,25.48,80513.61,1.0,0.51042,0.00065,9.53002]
[1778631430552,25.48,80513.61,1.0,0.51042,0.00065,9.53002]
[1778631430559,25.48,80513.61,1.0,0.51042,0.00065,9.53002]
[1778631430523,25.48,80515.64,1.0,0.51175,0.00065,9.52938]
[1778631430833,25.48,80515.64,1.0,0.51175,0.00065,9.52938]
[1778631431840,25.48,80517.91,1.0,0.51324,0.00065,9.52853]
[1778631435402,25.48,80513.91,1.0,0.51062,0.00065,9.52993]
[1778631437149,25.48,80512.62,1.0,0.50978,0.00065,9.5303]
[1778631437610,25.48,80515.02,1.0,0.51135,0.00065,9.52959]
[1778631438551,25.48,80517.66,1.0,0.51308,0.00065,9.52863]
[1778631439168,25.48,80517.66,1.0,0.51308,0.00065,9.52863]
[1778631439618,25.48,80521.52,1.0,0.5156,0.00065,9.52692]
[1778631440560,25.49,80523.37,1.0,0.51681,0.00065,9.52596]
[1778631440766,25.49,80523.37,1.0,0.51681,0.00065,9.52596]
[1778631440772,25.49,80523.37,1.0,0.51681,0.00065,9.52596]
[1778631441596,25.49,80524.65,1.0,0.51765,0.00065,9.52525]
[1778631443118,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443142,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443319,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443356,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443358,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443415,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443451,25.49,80524.79,1.0,0.51774,0.00065,9.52517]
[1778631443579,25.49,80528.8,1.0,0.52037,0.00065,9.52265]
[1778631443993,25.49,80528.8,1.0,0.52037,0.00065,9.52265]
[1778631444372,25.48,80539.39,1.0,0.52729,0.00065,9.51401]
[1778631444920,25.48,80539.39,1.0,0.52729,0.00065,9.51401]
[1778631445122,25.48,80539.39,1.0,0.52729,0.00065,9.51401]
[1778631445128,25.48,80539.39,1.0,0.52729,0.00065,9.51401]
[1778631445376,25.49,80544.37,1.0,0.53054,0.00065,9.50896]
[1778631446430,25.49,80539.89,1.0,0.52762,0.00065,9.51353]
[1778631446961,25.49,80539.89,1.0,0.52762,0.00065,9.51353]
[1778631449789,25.49,80539.51,1.0,0.52737,0.00065,9.5139]
[1778631449967,25.48,80536.8,1.0,0.5256,0.00065,9.51639]
[1778631451078,25.48,80536.8,1.0,0.5256,0.00065,9.51639]
[1778631451160,25.48,80532.38,1.0,0.52273,0.00065,9.50973]
[1778631455003,25.48,80534.23,1.0,0.52394,0.00065,9.50826]
[1778631458490,25.49,80536.64,1.0,0.52552,0.00065,9.50621]
[1778631460617,25.49,80538.08,1.0,0.52646,0.00065,9.50491]
[1778631460797,25.49,80538.0,1.0,0.52641,0.00065,9.50499]
[1778631461377,25.49,80538.0,1.0,0.52641,0.00065,9.50499]
[1778631461405,25.48,80542.14,1.0,0.52911,0.00065,9.50097]
[1778631465241,25.48,80543.14,1.0,0.52977,0.00065,9.49993]
[1778631465477,25.48,80543.14,1.0,0.52977,0.00065,9.49993]
[1778631465483,25.48,80543.14,1.0,0.52977,0.00065,9.49993]
[1778631465610,25.48,80543.14,1.0,0.52977,0.00065,9.49993]
[1778631465678,25.48,80543.14,1.0,0.52977,0.00065,9.49993]
[1778631465578,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631465807,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631465855,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466016,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466066,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466220,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466282,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466456,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466486,25.48,80543.91,1.0,0.53027,0.00065,9.49912]
[1778631466541,25.48,80543.97,1.0,0.53031,0.00065,9.49906]
[1778631467496,25.48,80543.97,1.0,0.53031,0.00065,9.49906]
[1778631467594,25.48,80544.27,1.0,0.53051,0.00065,9.49873]
[1778631469414,25.48,80544.27,1.0,0.53051,0.00065,9.49873]
[1778631469625,25.48,80544.27,1.0,0.53051,0.00065,9.49873]
[1778631469448,25.48,80543.81,1.0,0.53021,0.00065,9.49923]
[1778631470408,25.48,80543.81,1.0,0.53021,0.00065,9.49923]
[1778631471425,25.48,80545.45,1.0,0.53128,0.00065,9.49744]
[1778631471636,25.48,80545.45,1.0,0.53128,0.00065,9.49744]
[1778631471644,25.48,80545.45,1.0,0.53128,0.00065,9.49744]
[1778631471668,25.48,80549.8,1.0,0.53412,0.00065,9.49239]
[1778631472495,25.48,80551.95,1.0,0.53553,0.00065,9.48971]
[1778631473609,25.48,80551.95,1.0,0.53553,0.00065,9.48971]
[1778631473623,25.48,80553.31,1.0,0.53641,0.00065,9.48796]
[1778631473879,25.48,80553.31,1.0,0.53641,0.00065,9.48796]
[1778631474069,25.48,80553.31,1.0,0.53641,0.00065,9.48796]
[1778631474081,25.48,80553.31,1.0,0.53641,0.00065,9.48796]
[1778631474266,25.48,80553.31,1.0,0.53641,0.00065,9.48796]
[1778631474367,25.48,80553.8,1.0,0.53673,0.00065,9.48732]
[1778631474879,25.48,80553.8,1.0,0.53673,0.00065,9.48732]
[1778631475463,25.48,80553.8,1.0,0.53673,0.00065,9.48732]
[1778631475477,25.48,80553.8,1.0,0.53673,0.00065,9.48732]
[1778631475626,25.48,80553.8,1.0,0.53673,0.00065,9.48732]
[1778631475674,25.49,80556.02,1.0,0.53818,0.00065,9.48433]
[1778631479269,25.49,80555.14,1.0,0.5376,0.00065,9.48553]
[1778631481858,25.49,80552.07,1.0,0.5356,0.00065,9.48957]
[1778631482206,25.49,80550.0,1.0,0.53425,0.00065,9.49215]
[1778631487576,25.49,80549.31,1.0,0.53379,0.00065,9.49299]
[1778631487662,25.49,80550.97,1.0,0.53488,0.00065,9.49096]
[1778631488971,25.49,80550.97,1.0,0.53488,0.00065,9.49096]
[1778631489479,25.49,80550.97,1.0,0.53488,0.00065,9.49096]
[1778631489580,25.49,80553.22,1.0,0.53634,0.00065,9.4881]
[1778631494291,25.49,80556.51,1.0,0.53849,0.00065,9.48368]
[1778631499689,25.5,80556.1,1.0,0.53822,0.00065,9.48425]
[1778631505290,25.5,80556.41,1.0,0.53842,0.00065,9.48383]
[1778631506479,25.5,80557.24,1.0,0.53896,0.00065,9.48268]
[1778631506580,25.5,80557.58,1.0,0.53918,0.00065,9.4822]
[1778631509396,25.5,80560.32,1.0,0.54096,0.00065,9.47824]
[1778631509957,25.5,80560.32,1.0,0.54096,0.00065,9.47824]
[1778631510621,25.5,80560.32,1.0,0.54096,0.00065,9.47824]
[1778631510628,25.5,80560.32,1.0,0.54096,0.00065,9.47824]
[1778631510666,25.5,80560.32,1.0,0.54096,0.00065,9.47824]
[1778631514082,25.51,80561.99,1.0,0.54208,0.00065,9.46537]
[1778631514432,25.51,80562.19,1.0,0.54221,0.00065,9.46507]
[1778631517451,25.51,80564.28,1.0,0.54357,0.00065,9.46182]
[1778631518750,25.51,80563.01,1.0,0.54274,0.00065,9.46382]
[1778631518833,25.51,80563.01,1.0,0.54274,0.00065,9.46382]
[1778631518876,25.51,80563.01,1.0,0.54274,0.00065,9.46382]
[1778631518891,25.51,80563.01,1.0,0.54274,0.00065,9.46382]
[1778631519465,25.51,80563.26,1.0,0.5429,0.00065,9.46343]
[1778631519824,25.51,80563.26,1.0,0.5429,0.00065,9.46343]
[1778631519949,25.51,80563.26,1.0,0.5429,0.00065,9.46343]
[1778631519994,25.51,80563.26,1.0,0.5429,0.00065,9.46343]
[1778631520472,25.51,80557.14,1.0,0.53892,0.00065,9.47249]
[1778631521099,25.51,80557.14,1.0,0.53892,0.00065,9.47249]
[1778631521130,25.51,80557.14,1.0,0.53892,0.00065,9.47249]
[1778631521479,25.51,80552.02,1.0,0.53557,0.00065,9.47934]
[1778631523493,25.51,80549.74,1.0,0.53408,0.00065,9.48218]
[1778631525662,25.51,80550.17,1.0,0.53436,0.00065,9.48165]
[1778631526516,25.51,80549.99,1.0,0.53425,0.00065,9.48187]
[1778631527584,25.51,80549.99,1.0,0.53425,0.00065,9.48187]
[1778631527624,25.51,80551.35,1.0,0.53513,0.00065,9.48019]
[1778631529816,25.51,80551.17,1.0,0.53502,0.00065,9.48042]
[1778631530714,25.51,80551.17,1.0,0.53502,0.00065,9.48042]
[1778631530543,25.51,80551.71,1.0,0.53537,0.00065,9.47974]
[1778631531658,25.51,80551.71,1.0,0.53537,0.00065,9.47974]
[1778631531732,25.51,80551.71,1.0,0.53537,0.00065,9.47974]
[1778631531735,25.51,80551.71,1.0,0.53537,0.00065,9.47974]
[1778631531639,25.51,80561.29,1.0,0.54162,0.00065,9.46645]
[1778631531770,25.51,80561.29,1.0,0.54162,0.00065,9.46645]
[1778631532417,25.51,80561.29,1.0,0.54162,0.00065,9.46645]
[1778631532580,25.51,80561.29,1.0,0.54162,0.00065,9.46645]
[1778631532659,25.51,80566.49,1.0,0.545,0.00065,9.45828]
[1778631533165,25.51,80566.49,1.0,0.545,0.00065,9.45828]
[1778631533564,25.51,80566.49,1.0,0.545,0.00065,9.45829]
[1778631534570,25.52,80572.54,1.0,0.54893,0.00065,9.44792]
[1778631535449,25.52,80572.54,1.0,0.54893,0.00065,9.44792]
[1778631535579,25.52,80572.69,1.0,0.54903,0.00065,9.44766]
[1778631536010,25.52,80572.69,1.0,0.54903,0.00065,9.44766]
[1778631537501,25.52,80572.76,1.0,0.54907,0.00065,9.44754]
[1778631537507,25.52,80572.76,1.0,0.54907,0.00065,9.44754]
[1778631537602,25.52,80574.86,1.0,0.55044,0.00065,9.44372]
[1778631537773,25.52,80574.86,1.0,0.55044,0.00065,9.44372]
[1778631538255,25.52,80574.86,1.0,0.55044,0.00065,9.44372]
[1778631538703,25.52,80581.58,1.0,0.5548,0.00065,9.43074]
[1778631540171,25.52,80581.58,1.0,0.55479,0.00065,9.43076]
[1778631540614,25.52,80588.08,1.0,0.559,0.00065,9.41713]
[1778631541621,25.53,80591.19,1.0,0.56101,0.00065,9.41025]
[1778631542370,25.53,80591.19,1.0,0.56101,0.00065,9.41025]
[1778631542628,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631542986,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543012,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543028,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543461,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543473,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543495,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543648,25.53,80594.17,1.0,0.56294,0.00065,9.40343]
[1778631543691,25.53,80601.23,1.0,0.5675,0.00065,9.38638]
[1778631543811,25.53,80601.23,1.0,0.5675,0.00065,9.38638]
[1778631544132,25.53,80601.23,1.0,0.5675,0.00065,9.38638]
[1778631544246,25.53,80601.23,1.0,0.5675,0.00065,9.38638]
[1778631544644,25.53,80601.23,1.0,0.56749,0.00065,9.3864]
[1778631545713,25.53,80621.2,1.0,0.58033,0.00064,9.33161]
[1778631546260,25.53,80621.2,1.0,0.58033,0.00064,9.33161]
[1778631546656,25.53,80621.2,1.0,0.58033,0.00064,9.33164]
[1778631547540,25.53,80621.2,1.0,0.58033,0.00064,9.33164]
[1778631547663,25.53,80618.73,1.0,0.57874,0.00064,9.33895]
[1778631548262,25.53,80618.73,1.0,0.57874,0.00064,9.33895]
[1778631548673,25.54,80613.76,1.0,0.57555,0.00064,9.35321]
[1778631550685,25.54,80607.16,1.0,0.5713,0.00064,9.3712]
[1778631552494,25.54,80607.16,1.0,0.5713,0.00064,9.37122]
[1778631557733,25.55,80606.75,1.0,0.57101,0.00064,9.37242]
[1778631557875,25.55,80606.75,1.0,0.57101,0.00064,9.37242]
[1778631558740,25.55,80606.77,1.0,0.57101,0.00064,9.37238]
[1778631559874,25.55,80607.03,1.0,0.57118,0.00064,9.37172]
[1778631560754,25.55,80606.8,1.0,0.57102,0.00064,9.37235]
[1778631564195,25.56,80606.95,1.0,0.5711,0.00064,9.37204]
[1778631564782,25.56,80607.06,1.0,0.57116,0.00064,9.37178]
[1778631564884,25.56,80607.06,1.0,0.57116,0.00064,9.37178]
[1778631564921,25.56,80607.06,1.0,0.57116,0.00064,9.37178]
[1778631564939,25.56,80607.06,1.0,0.57116,0.00064,9.37178]
[1778631565154,25.56,80607.18,1.0,0.57124,0.00064,9.37147]
[1778631565825,25.56,80607.18,1.0,0.57124,0.00064,9.37147]
[1778631565831,25.56,80607.18,1.0,0.57124,0.00064,9.37147]
[1778631566162,25.56,80607.18,1.0,0.57124,0.00064,9.37147]
[1778631566194,25.57,80598.06,1.0,0.56536,0.00064,9.39456]
[1778631567255,25.57,80598.06,1.0,0.56536,0.00064,9.39456]
[1778631567342,25.57,80594.24,1.0,0.56289,0.00065,9.40361]
[1778631568785,25.57,80594.24,1.0,0.56289,0.00065,9.40361]
[1778631568886,25.57,80593.0,1.0,0.56209,0.00065,9.40649]
[1778631574194,25.57,80594.09,1.0,0.56284,0.00065,9.39358]
[1778631574352,25.57,80594.09,1.0,0.56284,0.00065,9.39358]
[1778631574428,25.57,80594.09,1.0,0.56284,0.00065,9.39358]
[1778631574529,25.58,80593.45,1.0,0.56242,0.00065,9.39509]
[1778631575503,25.58,80593.45,1.0,0.56242,0.00065,9.39509]
[1778631575605,25.58,80590.28,1.0,0.56037,0.00065,9.40228]
[1778631576038,25.58,80590.28,1.0,0.56037,0.00065,9.40228]
[1778631576113,25.58,80585.92,1.0,0.55755,0.00065,9.41175]
[1778631577116,25.58,80585.92,1.0,0.55755,0.00065,9.41175]
[1778631578562,25.58,80586.06,1.0,0.55764,0.00065,9.41145]
[1778631578662,25.58,80577.36,1.0,0.552,0.00065,9.42896]
[1778631578997,25.58,80577.36,1.0,0.552,0.00065,9.42896]
[1778631579786,25.58,80576.98,1.0,0.55176,0.00065,9.42968]
[1778631581153,25.58,80575.51,1.0,0.5508,0.00065,9.43244]
[1778631581211,25.58,80575.32,1.0,0.55068,0.00065,9.43279]
[1778631587482,25.58,80575.09,1.0,0.55053,0.00065,9.43322]
[1778631591518,25.58,80572.95,1.0,0.54914,0.00065,9.43712]
[1778631596652,25.58,80573.61,1.0,0.54956,0.00065,9.43594]
[1778631596695,25.58,80576.13,1.0,0.5512,0.00065,9.4313]
[1778631597854,25.58,80576.89,1.0,0.55169,0.00065,9.42987]
[1778631597870,25.58,80576.89,1.0,0.55169,0.00065,9.42987]
[1778631597918,25.58,80576.89,1.0,0.55169,0.00065,9.42987]
[1778631598289,25.58,80576.89,1.0,0.55169,0.00065,9.42987]
[1778631598651,25.58,80582.36,1.0,0.55524,0.00065,9.41915]
[1778631599106,25.58,80582.36,1.0,0.55524,0.00065,9.41915]
[1778631599233,25.58,80592.89,1.0,0.56205,0.00065,9.39642]
[1778631601160,25.58,80592.89,1.0,0.56204,0.00065,9.39643]
[1778631601453,25.58,80592.89,1.0,0.56204,0.00065,9.39643]
[1778631601715,25.58,80592.89,1.0,0.56204,0.00065,9.39643]
[1778631601792,25.58,80596.02,1.0,0.56406,0.00065,9.38916]
[1778631602497,25.58,80596.02,1.0,0.56406,0.00065,9.38916]
[1778631602786,25.58,80596.02,1.0,0.56406,0.00065,9.38916]
[1778631602598,25.59,80597.65,1.0,0.56512,0.00065,9.38527]
[1778631603233,25.59,80597.65,1.0,0.56512,0.00065,9.38527]
[1778631603267,25.59,80597.65,1.0,0.56512,0.00065,9.38527]
[1778631603333,25.59,80597.65,1.0,0.56512,0.00065,9.38527]
[1778631603434,25.59,80598.51,1.0,0.56567,0.00065,9.38319]
[1778631604362,25.59,80598.51,1.0,0.56567,0.00065,9.38319]
[1778631604463,25.59,80601.57,1.0,0.56763,0.00064,9.37569]
[1778631605005,25.59,80601.57,1.0,0.56763,0.00064,9.37569]
[1778631605442,25.59,80601.57,1.0,0.56763,0.00064,9.37569]
[1778631605497,25.59,80607.07,1.0,0.57117,0.00064,9.36156]
[1778631607622,25.59,80602.02,1.0,0.56792,0.00064,9.37459]
[1778631613222,25.6,80602.64,1.0,0.5683,0.00064,9.3731]
[1778631613245,25.6,80602.64,1.0,0.5683,0.00064,9.3731]
[1778631613449,25.6,80602.64,1.0,0.5683,0.00064,9.3731]
[1778631613459,25.6,80602.59,1.0,0.56826,0.00064,9.37324]
[1778631614177,25.6,80602.59,1.0,0.56826,0.00064,9.37324]
[1778631614232,25.6,80599.46,1.0,0.56624,0.00064,9.38104]
[1778631616810,25.61,80595.46,1.0,0.56365,0.00065,9.39067]
[1778631619164,25.61,80593.56,1.0,0.56242,0.00065,9.39512]
[1778631624789,25.62,80593.78,1.0,0.56254,0.00065,9.39469]
[1778631624795,25.62,80593.78,1.0,0.56254,0.00065,9.39469]
[1778631625206,25.62,80594.16,1.0,0.56277,0.00064,9.39385]
[1778631626214,25.63,80591.35,1.0,0.56096,0.00065,9.40027]
[1778631627815,25.63,80591.35,1.0,0.56096,0.00065,9.40027]
[1778631628227,25.63,80591.53,1.0,0.56106,0.00065,9.39989]
[1778631633478,25.64,80591.07,1.0,0.56082,0.00065,9.39053]
[1778631633969,25.64,80590.9,1.0,0.5607,0.00065,9.39093]
[1778631634269,25.64,80590.91,1.0,0.56071,0.00065,9.39091]
[1778631636437,25.64,80591.28,1.0,0.56094,0.00065,9.39009]
[1778631636457,25.64,80591.28,1.0,0.56094,0.00065,9.39009]
[1778631636558,25.64,80591.28,1.0,0.56094,0.00065,9.39009]
[1778631636749,25.64,80591.28,1.0,0.56094,0.00065,9.39009]
[1778631636809,25.64,80590.67,1.0,0.56054,0.00065,9.39148]
[1778631637833,25.65,80580.66,1.0,0.55406,0.00065,9.41254]
[1778631638660,25.65,80575.27,1.0,0.55057,0.00065,9.42285]
[1778631640315,25.65,80577.56,1.0,0.55205,0.00065,9.41857]
[1778631645351,25.66,80577.53,1.0,0.55202,0.00065,9.41868]
[1778631650379,25.66,80577.15,1.0,0.55176,0.00065,9.41943]
[1778631654262,25.67,80579.38,1.0,0.55319,0.00065,9.4152]
[1778631654633,25.67,80579.38,1.0,0.55319,0.00065,9.4152]
[1778631654733,25.67,80581.48,1.0,0.55455,0.00065,9.41106]
[1778631656172,25.67,80581.35,1.0,0.55446,0.00065,9.41132]
[1778631656774,25.67,80581.43,1.0,0.55451,0.00065,9.41117]
[1778631659389,25.67,80580.91,1.0,0.55418,0.00065,9.41221]
[1778631659622,25.67,80580.91,1.0,0.55418,0.00065,9.41221]
[1778631659790,25.67,80580.91,1.0,0.55418,0.00065,9.41221]
[1778631659842,25.67,80583.08,1.0,0.55558,0.00065,9.40785]
[1778631659979,25.67,80583.08,1.0,0.55558,0.00065,9.40785]
[1778631659991,25.67,80583.08,1.0,0.55558,0.00065,9.40785]
[1778631660454,25.67,80583.08,1.0,0.55558,0.00065,9.40785]
[1778631661201,25.67,80583.08,1.0,0.55558,0.00065,9.40785]
[1778631661461,25.67,80586.07,1.0,0.55751,0.00065,9.40166]
[1778631662266,25.67,80586.07,1.0,0.55751,0.00065,9.40166]
[1778631662630,25.67,80585.11,1.0,0.55689,0.00065,9.40369]
[1778631663936,25.67,80585.19,1.0,0.55694,0.00065,9.40352]
[1778631664490,25.67,80582.27,1.0,0.55505,0.00065,9.40951]
[1778631665493,25.67,80585.99,1.0,0.55745,0.00065,9.40186]
[1778631666503,25.68,80589.92,1.0,0.55998,0.00065,9.3934]
[1778631671571,25.68,80590.37,1.0,0.56026,0.00064,9.39246]
[1778631671639,25.69,80590.35,1.0,0.56024,0.00064,9.39254]
[1778631674416,25.69,80590.7,1.0,0.56046,0.00064,9.39178]
[1778631674555,25.69,80590.5,1.0,0.56032,0.00064,9.39225]
[1778631679590,25.7,80590.51,1.0,0.56031,0.00064,9.3923]
[1778631684626,25.71,80589.48,1.0,0.55962,0.00064,9.39464]
[1778631687648,25.71,80586.96,1.0,0.55799,0.00064,9.4001]
[1778631689194,25.72,80586.73,1.0,0.55784,0.00064,9.4006]
[1778631689662,25.72,80585.27,1.0,0.55689,0.00064,9.40368]
[1778631691110,25.72,80584.46,1.0,0.55637,0.00064,9.40536]
[1778631691676,25.72,80580.79,1.0,0.55405,0.00065,9.40233]
[1778631693101,25.72,80579.36,1.0,0.55313,0.00065,9.40513]
[1778631693691,25.72,80580.15,1.0,0.55364,0.00065,9.40361]
[1778631698759,25.73,80579.77,1.0,0.55338,0.00065,9.40439]
[1778631698921,25.73,80579.77,1.0,0.55338,0.00065,9.40439]
[1778631698830,25.73,80579.97,1.0,0.55351,0.00065,9.404]
[1778631699425,25.73,80579.97,1.0,0.55351,0.00065,9.404]
[1778631699733,25.73,80579.97,1.0,0.55351,0.00065,9.404]
[1778631701797,25.73,80579.13,1.0,0.55296,0.00065,9.40562]
[1778631701849,25.73,80578.55,1.0,0.55259,0.00065,9.40674]
[1778631704176,25.73,80579.2,1.0,0.55301,0.00065,9.40549]
[1778631704277,25.73,80578.75,1.0,0.55272,0.00065,9.40636]
[1778631705457,25.73,80578.75,1.0,0.55272,0.00065,9.40636]
[1778631705774,25.73,80578.75,1.0,0.55272,0.00065,9.40635]
[1778631708462,25.73,80579.01,1.0,0.55289,0.00065,9.40585]
[1778631708795,25.73,80576.07,1.0,0.55099,0.00065,9.41141]
[1778631710810,25.73,80575.86,1.0,0.55085,0.00065,9.4118]
[1778631711001,25.73,80575.86,1.0,0.55085,0.00065,9.4118]
[1778631711634,25.73,80575.86,1.0,0.55085,0.00065,9.4118]
[1778631712675,25.73,80575.66,1.0,0.55072,0.00065,9.41217]
[1778631712823,25.73,80575.55,1.0,0.55065,0.00065,9.41237]
[1778631717858,25.73,80574.9,1.0,0.55023,0.00065,9.41356]
[1778631721705,25.73,80574.5,1.0,0.54997,0.00065,9.41429]
[1778631721887,25.73,80573.22,1.0,0.54914,0.00065,9.41659]
[1778631726921,25.73,80572.59,1.0,0.54874,0.00065,9.41772]
[1778631731956,25.73,80571.91,1.0,0.5483,0.00065,9.41891]
[1778631734355,25.73,80571.2,1.0,0.54784,0.00065,9.42015]
[1778631734965,25.73,80571.09,1.0,0.54776,0.00065,9.42034]
[1778631738853,25.73,80575.92,1.0,0.55089,0.00065,9.4117]
[1778631739690,25.73,80577.65,1.0,0.55201,0.00065,9.40846]
[1778631740277,25.73,80577.65,1.0,0.55201,0.00065,9.40846]
[1778631740378,25.73,80577.37,1.0,0.55183,0.00065,9.40898]
[1778631741746,25.73,80577.37,1.0,0.55183,0.00065,9.40898]
[1778631741847,25.73,80576.71,1.0,0.5514,0.00065,9.41022]
[1778631742100,25.73,80576.71,1.0,0.5514,0.00065,9.41022]
[1778631742201,25.73,80576.71,1.0,0.5514,0.00065,9.41022]
[1778631743237,25.73,80576.71,1.0,0.5514,0.00065,9.41022]
[1778631743807,25.73,80579.61,1.0,0.55327,0.00065,9.4047]
[1778631746582,25.74,80583.7,1.0,0.5559,0.00065,9.39659]
[1778631750085,25.75,80585.65,1.0,0.55714,0.00064,9.39263]
[1778631753851,25.75,80585.25,1.0,0.55693,0.00065,9.38303]
[1778631753952,25.75,80586.51,1.0,0.55774,0.00065,9.38043]
[1778631755086,25.75,80586.51,1.0,0.55774,0.00065,9.38043]
[1778631755130,25.75,80586.51,1.0,0.55774,0.00065,9.38043]
[1778631755187,25.76,80592.71,1.0,0.56173,0.00064,9.36689]
[1778631756988,25.76,80595.62,1.0,0.56359,0.00064,9.36026]
[1778631757691,25.76,80595.62,1.0,0.56359,0.00064,9.36026]
[1778631758688,25.76,80596.18,1.0,0.56394,0.00064,9.35897]
[1778631758874,25.76,80596.18,1.0,0.56394,0.00064,9.35897]
[1778631758904,25.77,80595.71,1.0,0.56364,0.00064,9.36009]
[1778631759051,25.77,80595.71,1.0,0.56364,0.00064,9.36009]
[1778631759352,25.77,80595.71,1.0,0.56364,0.00064,9.36009]
[1778631759365,25.77,80595.71,1.0,0.56364,0.00064,9.36009]
[1778631759472,25.77,80595.71,1.0,0.56364,0.00064,9.36009]
[1778631759676,25.77,80599.62,1.0,0.56615,0.00064,9.35079]
[1778631760819,25.77,80604.05,1.0,0.56898,0.00064,9.33984]
[1778631762797,25.77,80607.23,1.0,0.57102,0.00064,9.33167]
[1778631768748,25.77,80604.38,1.0,0.5692,0.00064,9.33899]
[1778631774254,25.77,80603.36,1.0,0.56854,0.00064,9.34157]
[1778631779288,25.77,80604.44,1.0,0.56922,0.00064,9.33888]
[1778631781199,25.77,80604.19,1.0,0.56906,0.00064,9.33952]
[1778631781944,25.77,80604.19,1.0,0.56906,0.00064,9.33952]
[1778631781950,25.77,80604.19,1.0,0.56906,0.00064,9.33952]
[1778631781645,25.77,80605.55,1.0,0.56993,0.00064,9.33605]
[1778631782465,25.77,80605.55,1.0,0.56993,0.00064,9.33605]
[1778631782566,25.78,80608.46,1.0,0.5718,0.00064,9.32848]
[1778631783841,25.78,80608.46,1.0,0.5718,0.00064,9.32848]
[1778631785332,25.78,80610.98,1.0,0.57341,0.00064,9.32175]
[1778631786136,25.78,80610.98,1.0,0.57341,0.00064,9.32175]
[1778631786146,25.78,80610.98,1.0,0.57341,0.00064,9.32175]
[1778631786237,25.78,80611.19,1.0,0.57354,0.00064,9.32119]
[1778631788133,25.78,80610.97,1.0,0.5734,0.00064,9.32179]
[1778631788888,25.78,80610.73,1.0,0.57325,0.00064,9.32243]
[1778631789031,25.78,80610.73,1.0,0.57325,0.00064,9.32243]
[1778631789789,25.78,80610.73,1.0,0.57325,0.00064,9.32243]
[1778631789891,25.78,80612.93,1.0,0.57466,0.00064,9.31645]
[1778631791377,25.78,80617.03,1.0,0.57728,0.00064,9.30499]
[1778631792456,25.78,80619.06,1.0,0.57857,0.00064,9.29917]
[1778631793605,25.78,80619.06,1.0,0.57857,0.00064,9.29917]
[1778631793611,25.78,80619.06,1.0,0.57857,0.00064,9.29917]
[1778631793702,25.78,80618.23,1.0,0.57804,0.00064,9.30156]
[1778631794967,25.78,80618.23,1.0,0.57804,0.00064,9.30156]
[1778631795973,25.78,80618.05,1.0,0.57793,0.00064,9.30208]
[1778631795990,25.78,80618.05,1.0,0.57793,0.00064,9.30208]
[1778631796001,25.78,80618.05,1.0,0.57793,0.00064,9.30208]
[1778631796017,25.78,80618.05,1.0,0.57793,0.00064,9.30208]
[1778631795403,25.78,80618.11,1.0,0.57797,0.00064,9.3019]
[1778631796411,25.78,80618.34,1.0,0.57811,0.00064,9.30124]
[1778631798010,25.78,80621.5,1.0,0.58013,0.00064,9.29204]
[1778631799800,25.78,80620.39,1.0,0.57942,0.00064,9.2953]
[1778631804737,25.78,80626.74,1.0,0.58346,0.00064,9.27628]
[1778631806917,25.78,80627.77,1.0,0.58412,0.00064,9.2731]
[1778631806990,25.78,80629.53,1.0,0.58524,0.00064,9.26762]
[1778631807328,25.78,80629.53,1.0,0.58524,0.00064,9.26762]
[1778631807359,25.78,80629.53,1.0,0.58524,0.00064,9.26762]
[1778631807652,25.78,80634.94,1.0,0.58867,0.00063,9.25028]
[1778631808759,25.78,80634.94,1.0,0.58867,0.00063,9.25028]
[1778631808822,25.78,80638.83,1.0,0.59113,0.00063,9.23748]
[1778631809302,25.78,80638.83,1.0,0.59113,0.00063,9.23748]
[1778631809750,25.79,80644.31,1.0,0.59458,0.00063,9.21881]
[1778631810956,25.79,80646.1,1.0,0.59571,0.00063,9.21256]
[1778631812898,25.79,80646.1,1.0,0.59581,0.00063,9.2019]
[1778631812939,25.79,80649.22,1.0,0.59777,0.00063,9.19082]
[1778631816449,25.79,80649.37,1.0,0.59786,0.00063,9.19034]
[1778631816551,25.79,80650.61,1.0,0.59864,0.00063,9.18588]
[1778631820579,25.8,80648.65,1.0,0.59738,0.00063,9.19306]
[1778631825622,25.81,80646.71,1.0,0.59613,0.00063,9.2001]
[1778631826697,25.81,80644.47,1.0,0.59471,0.00063,9.20799]
[1778631831731,25.81,80644.96,1.0,0.595,0.00063,9.20639]
[1778631833745,25.82,80647.38,1.0,0.59652,0.00063,9.19793]
[1778631836766,25.82,80650.23,1.0,0.5983,0.00063,9.18784]
[1778631837773,25.82,80651.82,1.0,0.5993,0.00063,9.18208]
[1778631842807,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631843578,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631843592,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631843675,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631843834,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631844022,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631844052,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631844064,25.83,80653.06,1.0,0.60005,0.00063,9.17768]
[1778631844037,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844269,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844333,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844472,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844491,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844571,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631844822,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631845753,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631845882,25.83,80656.51,1.0,0.60222,0.00063,9.16489]
[1778631845962,25.87,80681.07,1.0,0.61739,0.00062,9.06713]
[1778631846141,25.87,80681.07,1.0,0.61739,0.00062,9.06713]
[1778631846193,25.87,80681.07,1.0,0.61739,0.00062,9.06713]
[1778631846605,25.87,80681.07,1.0,0.61739,0.00062,9.06713]
[1778631846625,25.87,80681.07,1.0,0.61739,0.00062,9.06713]
[1778631846862,25.87,80674.28,1.0,0.61317,0.00062,9.09577]
[1778631847138,25.87,80674.28,1.0,0.61317,0.00062,9.09577]
[1778631847143,25.87,80674.28,1.0,0.61317,0.00062,9.09577]
[1778631847391,25.87,80674.28,1.0,0.61317,0.00062,9.09577]
[1778631847735,25.87,80674.28,1.0,0.61317,0.00062,9.09577]
[1778631847846,25.87,80674.33,1.0,0.61319,0.00062,9.09562]
[1778631848217,25.87,80674.33,1.0,0.61319,0.00062,9.09562]
[1778631848852,25.87,80666.57,1.0,0.60836,0.00062,9.12709]
[1778631849859,25.88,80661.26,1.0,0.60503,0.00063,9.14788]
[1778631850867,25.88,80654.54,1.0,0.6008,0.00063,9.17331]
[1778631851396,25.88,80654.54,1.0,0.6008,0.00063,9.17331]
[1778631851873,25.88,80655.15,1.0,0.60119,0.00063,9.17105]
[1778631853722,25.88,80655.78,1.0,0.60158,0.00063,9.16871]
[1778631853887,25.88,80654.75,1.0,0.60094,0.00063,9.17253]
[1778631854949,25.88,80654.75,1.0,0.60094,0.00063,9.17253]
[1778631854997,25.88,80653.8,1.0,0.60034,0.00063,9.17606]
[1778631859928,25.89,80658.71,1.0,0.60339,0.00063,9.15786]
[1778631860750,25.89,80658.71,1.0,0.60339,0.00063,9.15786]
[1778631860935,25.88,80663.5,1.0,0.60639,0.00063,9.13944]
[1778631862051,25.88,80663.5,1.0,0.60639,0.00063,9.13944]
[1778631862951,25.89,80664.57,1.0,0.60706,0.00063,9.13527]
[1778631867110,25.89,80665.25,1.0,0.60748,0.00062,9.13263]
[1778631867160,25.89,80665.25,1.0,0.60748,0.00062,9.13263]
[1778631867252,25.89,80665.25,1.0,0.60748,0.00062,9.13263]
[1778631867329,25.89,80665.25,1.0,0.60748,0.00062,9.13263]
[1778631867984,25.89,80664.93,1.0,0.60728,0.00063,9.13389]
[1778631868499,25.89,80664.93,1.0,0.60728,0.00063,9.13389]
[1778631868808,25.89,80664.93,1.0,0.60728,0.00063,9.13389]
[1778631868992,25.89,80676.33,1.0,0.61438,0.00062,9.08767]
[1778631869162,25.89,80676.33,1.0,0.61438,0.00062,9.08767]
[1778631869600,25.89,80676.33,1.0,0.61438,0.00062,9.08767]
[1778631869893,25.89,80676.33,1.0,0.61438,0.00062,9.08767]
[1778631870033,25.89,80676.33,1.0,0.61438,0.00062,9.08767]
[1778631870001,25.89,80683.63,1.0,0.61891,0.00062,9.05656]
[1778631870113,25.89,80683.63,1.0,0.61891,0.00062,9.05656]
[1778631870170,25.89,80683.63,1.0,0.61891,0.00062,9.05656]
[1778631870930,25.89,80683.63,1.0,0.61891,0.00062,9.05656]
[1778631871032,25.89,80698.7,1.0,0.62834,0.00062,8.9778]
[1778631871456,25.89,80698.7,1.0,0.62834,0.00062,8.9778]
[1778631872057,25.89,80698.7,1.0,0.62834,0.00062,8.9778]
[1778631872017,25.89,80710.38,1.0,0.6355,0.00061,8.9218]
[1778631873023,25.89,80710.38,1.0,0.6355,0.00061,8.92181]
[1778631874031,25.89,80709.85,1.0,0.63517,0.00061,8.92446]
[1778631874917,25.89,80709.85,1.0,0.63517,0.00061,8.92446]
[1778631875038,25.89,80704.83,1.0,0.63209,0.00061,8.94887]
[1778631876934,25.89,80703.62,1.0,0.63135,0.00061,8.95469]
[1778631877051,25.89,80699.46,1.0,0.62879,0.00061,8.97439]
[1778631879065,25.89,80697.77,1.0,0.62775,0.00062,8.9823]
[1778631882412,25.9,80696.67,1.0,0.62706,0.00062,8.9875]
[1778631882495,25.9,80696.67,1.0,0.62706,0.00062,8.9875]
[1778631882650,25.9,80696.67,1.0,0.62706,0.00062,8.9875]
[1778631883094,25.9,80696.5,1.0,0.62695,0.00062,8.98832]
[1778631884101,25.9,80693.7,1.0,0.62521,0.00062,9.00124]
[1778631884267,25.9,80693.7,1.0,0.62521,0.00062,9.00124]
[1778631884979,25.9,80693.7,1.0,0.62521,0.00062,9.00124]
[1778631885108,25.9,80689.15,1.0,0.6224,0.00062,9.02182]
[1778631887124,25.9,80686.26,1.0,0.6206,0.00062,9.03469]
[1778631891675,25.9,80685.49,1.0,0.62012,0.00062,9.03811]
[1778631892053,25.9,80685.49,1.0,0.62012,0.00062,9.03811]
[1778631891702,25.9,80687.76,1.0,0.62152,0.00062,9.02811]
[1778631892713,25.9,80690.49,1.0,0.62321,0.00062,9.01593]
[1778631894171,25.91,80695.3,1.0,0.62616,0.00062,8.99424]
[1778631899221,25.92,80695.45,1.0,0.62622,0.00062,8.99381]
[1778631899309,25.93,80696.07,1.0,0.62655,0.00062,8.99134]
[1778631900376,25.93,80696.07,1.0,0.62655,0.00062,8.99134]
[1778631900473,25.93,80696.07,1.0,0.62655,0.00062,8.99134]
[1778631900771,25.93,80696.07,1.0,0.62655,0.00062,8.99134]
[1778631900979,25.93,80696.32,1.0,0.62668,0.00062,8.99034]
[1778631901378,25.93,80696.32,1.0,0.62668,0.00062,8.99034]
[1778631901399,25.93,80696.32,1.0,0.62668,0.00062,8.99034]
[1778631901692,25.93,80696.32,1.0,0.62668,0.00062,8.99034]
[1778631901793,25.93,80702.85,1.0,0.63069,0.00061,8.95981]
[1778631903234,25.93,80706.45,1.0,0.63289,0.00061,8.94262]
[1778631904242,25.93,80708.38,1.0,0.63407,0.00061,8.9333]
[1778631906125,25.93,80708.38,1.0,0.63407,0.00061,8.9333]
[1778631906254,25.93,80711.08,1.0,0.63571,0.00061,8.92016]
[1778631907262,25.93,80712.55,1.0,0.6366,0.00061,8.91295]
[1778631909694,25.93,80715.03,1.0,0.63811,0.00061,8.90063]
[1778631911863,25.94,80715.03,1.0,0.63811,0.00061,8.90065]
[1778631912063,25.94,80718.22,1.0,0.64004,0.00061,8.88464]
[1778631914350,25.94,80719.21,1.0,0.64064,0.00061,8.87965]
[1778631915049,25.94,80719.21,1.0,0.64064,0.00061,8.87965]
[1778631914415,25.94,80718.85,1.0,0.64042,0.00061,8.8815]
[1778631915861,25.94,80718.61,1.0,0.64025,0.00061,8.88293]
[1778631916330,25.94,80716.7,1.0,0.63909,0.00061,8.89257]
[1778631918340,25.94,80713.9,1.0,0.63738,0.00061,8.90662]
[1778631920058,25.94,80713.9,1.0,0.63738,0.00061,8.90662]
[1778631920074,25.94,80713.9,1.0,0.63738,0.00061,8.90662]
[1778631920106,25.94,80713.9,1.0,0.63738,0.00061,8.90662]
[1778631920101,25.94,80713.37,1.0,0.63705,0.00061,8.90927]
[1778631921082,25.94,80713.37,1.0,0.63705,0.00061,8.90927]
[1778631920355,25.94,80713.49,1.0,0.63713,0.00061,8.90868]
[1778631921362,25.94,80713.67,1.0,0.63724,0.00061,8.90779]
[1778631922792,25.94,80713.67,1.0,0.63724,0.00061,8.90779]
[1778631922893,25.94,80717.53,1.0,0.63958,0.00061,8.88849]
[1778631923563,25.94,80717.53,1.0,0.63958,0.00061,8.88849]
[1778631923664,25.94,80722.61,1.0,0.64266,0.00061,8.8626]
[1778631924620,25.94,80722.61,1.0,0.64266,0.00061,8.8626]
[1778631924977,25.94,80723.4,1.0,0.64314,0.00061,8.85853]
[1778631926062,25.94,80723.4,1.0,0.64314,0.00061,8.85853]
[1778631926125,25.94,80723.61,1.0,0.64327,0.00061,8.85745]
[1778631929894,25.95,80725.62,1.0,0.64448,0.0006,8.84705]
[1778631931184,25.95,80725.62,1.0,0.64448,0.0006,8.84705]
[1778631931431,25.95,80727.01,1.0,0.64547,0.0006,8.82875]
[1778631933251,25.95,80727.76,1.0,0.64592,0.0006,8.82483]
[1778631933634,25.95,80727.76,1.0,0.64592,0.0006,8.82483]
[1778631933679,25.95,80727.76,1.0,0.64592,0.0006,8.82483]
[1778631933718,25.95,80727.76,1.0,0.64592,0.0006,8.82483]
[1778631933868,25.95,80727.76,1.0,0.64592,0.0006,8.82483]
[1778631933917,25.95,80731.45,1.0,0.64814,0.0006,8.80531]
[1778631934486,25.95,80731.45,1.0,0.64814,0.0006,8.80531]
[1778631934502,25.95,80731.45,1.0,0.64814,0.0006,8.80531]
[1778631934559,25.95,80739.28,1.0,0.65285,0.0006,8.76298]
[1778631936466,25.95,80739.98,1.0,0.65327,0.0006,8.75914]
[1778631938638,25.95,80738.62,1.0,0.65245,0.0006,8.76665]
[1778631938717,25.95,80737.61,1.0,0.65184,0.0006,8.7722]
[1778631944526,25.95,80736.26,1.0,0.651,0.0006,8.77978]
[1778631950037,25.96,80730.47,1.0,0.64749,0.0006,8.81109]
[1778631951573,25.96,80727.16,1.0,0.64549,0.0006,8.82857]
[1778631953181,25.96,80727.16,1.0,0.64549,0.0006,8.82857]
[1778631952580,25.96,80728.83,1.0,0.6465,0.0006,8.81981]
[1778631953197,25.96,80728.83,1.0,0.6465,0.0006,8.81981]
[1778631953974,25.96,80728.83,1.0,0.6465,0.0006,8.81981]
[1778631954075,25.96,80722.62,1.0,0.64274,0.00061,8.85222]
[1778631955121,25.96,80716.5,1.0,0.63902,0.00061,8.88335]
[1778631955946,25.96,80714.72,1.0,0.63794,0.00061,8.89225]
[1778631957576,25.96,80714.72,1.0,0.63794,0.00061,8.89225]
[1778631958062,25.96,80714.72,1.0,0.63794,0.00061,8.89225]
[1778631958144,25.96,80716.75,1.0,0.63916,0.00061,8.88219]
[1778631960108,25.96,80718.99,1.0,0.64052,0.00061,8.87091]
[1778631961644,25.96,80723.51,1.0,0.64326,0.00061,8.84779]
[1778631962559,25.96,80723.51,1.0,0.64326,0.00061,8.84779]
[1778631962802,25.96,80723.51,1.0,0.64326,0.00061,8.84779]
[1778631962810,25.96,80723.51,1.0,0.64326,0.00061,8.84779]
[1778631962903,25.96,80723.51,1.0,0.64326,0.00061,8.84779]
[1778631963005,25.96,80727.14,1.0,0.64544,0.0006,8.82899]
[1778631963232,25.96,80727.14,1.0,0.64544,0.0006,8.82899]
[1778631963334,25.96,80727.14,1.0,0.64544,0.0006,8.82899]
[1778631963657,25.96,80726.36,1.0,0.64497,0.0006,8.83306]
[1778631964204,25.96,80726.36,1.0,0.64497,0.0006,8.83306]
[1778631964845,25.96,80726.36,1.0,0.64497,0.0006,8.83306]
[1778631964946,25.97,80733.54,1.0,0.64929,0.0006,8.79516]
[1778631967686,25.97,80735.35,1.0,0.65037,0.0006,8.78548]
[1778631970202,25.97,80734.45,1.0,0.64983,0.0006,8.79037]
[1778631970207,25.97,80733.45,1.0,0.64922,0.0006,8.79582]
[1778631970267,25.97,80733.45,1.0,0.64922,0.0006,8.79582]
[1778631970722,25.97,80733.45,1.0,0.64922,0.0006,8.79582]
[1778631971251,25.97,80733.45,1.0,0.64922,0.0006,8.79582]
[1778631972032,25.97,80733.45,1.0,0.64922,0.0006,8.79582]
[1778631972133,25.97,80724.35,1.0,0.64372,0.0006,8.84383]
[1778631973164,25.97,80724.35,1.0,0.64372,0.0006,8.84383]
[1778631973193,25.97,80720.19,1.0,0.6412,0.00061,8.86521]
[1778631974255,25.97,80720.19,1.0,0.6412,0.00061,8.86521]
[1778631974525,25.97,80720.19,1.0,0.6412,0.00061,8.86521]
[1778631975049,25.97,80720.19,1.0,0.6412,0.00061,8.86521]
[1778631975101,25.97,80719.83,1.0,0.64098,0.00061,8.86704]
[1778631975821,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631976438,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631977056,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631977060,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631977089,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631977102,25.97,80722.86,1.0,0.64282,0.00061,8.85153]
[1778631977114,25.97,80721.76,1.0,0.64215,0.00061,8.85719]
[1778631977327,25.97,80721.76,1.0,0.64215,0.00061,8.85719]
[1778631977553,25.97,80721.76,1.0,0.64215,0.00061,8.85719]
[1778631977561,25.97,80721.76,1.0,0.64215,0.00061,8.85719]
[1778631977790,25.97,80721.76,1.0,0.64215,0.00061,8.85719]
[1778631977829,25.97,80721.33,1.0,0.64189,0.00061,8.85939]
[1778631978475,25.97,80721.33,1.0,0.64189,0.00061,8.85939]
[1778631979074,25.97,80721.33,1.0,0.64189,0.00061,8.85939]
[1778631979105,25.97,80721.36,1.0,0.64191,0.00061,8.85924]
[1778631980933,25.97,80721.36,1.0,0.64191,0.00061,8.85924]
[1778631981015,25.97,80721.91,1.0,0.64224,0.00061,8.85643]
[1778631982495,25.97,80721.91,1.0,0.64224,0.00061,8.85643]
[1778631982805,25.97,80721.57,1.0,0.64203,0.00061,8.85817]
[1778631983936,25.97,80721.57,1.0,0.64203,0.00061,8.85817]
[1778631983967,25.97,80720.75,1.0,0.64154,0.00061,8.86237]
[1778631985313,25.97,80720.19,1.0,0.6412,0.00061,8.86522]
[1778631985374,25.97,80720.19,1.0,0.6412,0.00061,8.86522]
[1778631985827,25.97,80720.81,1.0,0.64157,0.00061,8.86206]
[1778631986301,25.97,80720.81,1.0,0.64157,0.00061,8.86206]
[1778631986315,25.97,80720.81,1.0,0.64157,0.00061,8.86206]
[1778631986835,25.97,80718.75,1.0,0.64032,0.00061,8.87253]
[1778631987841,25.97,80705.47,1.0,0.63223,0.00061,8.93796]
[1778631988932,25.97,80707.79,1.0,0.63364,0.00061,8.9269]
[1778631990862,25.98,80711.31,1.0,0.63577,0.00061,8.90984]
[1778631991869,25.98,80708.34,1.0,0.6341,0.00061,8.91342]
[1778631992978,25.98,80706.18,1.0,0.63277,0.00061,8.92387]
[1778631996904,25.99,80709.08,1.0,0.63449,0.00061,8.91031]
[1778631997983,25.99,80709.08,1.0,0.63449,0.00061,8.91031]
[1778631997989,25.99,80709.08,1.0,0.63449,0.00061,8.91031]
[1778631998084,25.99,80711.37,1.0,0.63588,0.00061,8.89913]
[1778631999070,25.99,80711.37,1.0,0.63588,0.00061,8.89913]
[1778631999146,25.99,80700.8,1.0,0.62941,0.00061,8.94996]
[1778632000131,25.99,80700.8,1.0,0.62941,0.00061,8.94996]
[1778632000211,25.99,80698.88,1.0,0.62823,0.00061,8.95895]
[1778632000805,25.99,80698.88,1.0,0.62823,0.00061,8.95895]
[1778632000932,25.99,80698.88,1.0,0.62822,0.00061,8.95898]
[1778632001524,25.99,80698.88,1.0,0.62822,0.00061,8.95898]
[1778632001940,25.99,80698.98,1.0,0.62829,0.00061,8.9585]
[1778632003220,25.99,80704.42,1.0,0.63162,0.00061,8.93288]
[1778632004058,25.99,80707.97,1.0,0.6338,0.00061,8.91581]
[1778632004412,25.99,80707.97,1.0,0.6338,0.00061,8.91581]
[1778632004960,25.99,80707.97,1.0,0.6338,0.00061,8.91581]
[1778632005816,25.99,80707.97,1.0,0.6338,0.00061,8.91581]
[1778632005967,25.99,80708.64,1.0,0.6342,0.00061,8.91261]
[1778632006984,25.99,80708.64,1.0,0.6342,0.00061,8.91261]
[1778632007067,26.0,80707.97,1.0,0.63378,0.00061,8.9159]
[1778632008360,26.0,80708.0,1.0,0.6338,0.00061,8.9158]
[1778632008466,26.0,80708.0,1.0,0.6338,0.00061,8.9158]
[1778632008987,26.0,80708.19,1.0,0.63391,0.00061,8.91493]
[1778632011005,26.0,80710.15,1.0,0.6351,0.00061,8.90543]
[1778632012935,26.0,80711.22,1.0,0.63575,0.00061,8.90022]
[1778632013020,26.0,80712.41,1.0,0.63647,0.00061,8.8944]
[1778632015035,26.0,80710.94,1.0,0.63557,0.00061,8.90167]
[1778632017758,26.0,80711.07,1.0,0.63564,0.00061,8.90107]
[1778632018058,26.0,80711.92,1.0,0.63616,0.00061,8.89692]
[1778632023090,26.01,80711.89,1.0,0.63611,0.00061,8.8973]
[1778632028126,26.02,80712.05,1.0,0.63618,0.00061,8.89676]
[1778632029133,26.02,80714.91,1.0,0.63792,0.00061,8.88267]
[1778632029525,26.02,80714.91,1.0,0.63792,0.00061,8.88267]
[1778632030140,26.02,80718.15,1.0,0.63986,0.00061,8.86662]
[1778632032069,26.02,80718.88,1.0,0.64029,0.00061,8.8631]
[1778632032165,26.03,80719.25,1.0,0.64049,0.00061,8.86139]
[1778632034168,26.04,80721.74,1.0,0.64196,0.00061,8.84906]
[1778632034321,26.04,80721.74,1.0,0.64196,0.00061,8.84906]
[1778632035176,26.04,80721.2,1.0,0.64162,0.00061,8.85197]
[1778632036551,26.04,80721.42,1.0,0.64175,0.00061,8.85084]
[1778632036840,26.04,80721.42,1.0,0.64175,0.00061,8.85084]
[1778632037189,26.04,80720.55,1.0,0.64122,0.00061,8.85527]
[1778632038264,26.04,80720.55,1.0,0.64122,0.00061,8.85527]
[1778632038196,26.04,80717.3,1.0,0.63925,0.00061,8.87171]
[1778632038957,26.04,80717.3,1.0,0.63925,0.00061,8.87171]
[1778632039203,26.04,80714.75,1.0,0.6377,0.00061,8.88446]
[1778632040053,26.04,80714.75,1.0,0.6377,0.00061,8.88446]
[1778632040210,26.04,80714.13,1.0,0.63732,0.00061,8.88756]
[1778632041131,26.04,80714.13,1.0,0.63732,0.00061,8.88756]
[1778632041219,26.04,80713.4,1.0,0.63687,0.00061,8.89118]
[1778632041960,26.04,80713.4,1.0,0.63687,0.00061,8.89118]
[1778632042224,26.04,80713.27,1.0,0.63679,0.00061,8.89184]
[1778632043231,26.04,80711.68,1.0,0.63582,0.00061,8.8997]
[1778632045245,26.05,80710.2,1.0,0.6349,0.00061,8.90711]
[1778632047096,26.05,80709.92,1.0,0.63471,0.00061,8.90856]
[1778632047258,26.05,80710.15,1.0,0.63484,0.00061,8.90754]
[1778632047776,26.05,80710.15,1.0,0.63484,0.00061,8.90754]
[1778632047877,26.05,80710.2,1.0,0.63487,0.00061,8.9073]
[1778632049693,26.05,80710.17,1.0,0.63484,0.00061,8.90754]
[1778632050185,26.05,80710.17,1.0,0.63484,0.00061,8.90754]
[1778632051202,26.06,80709.89,1.0,0.63466,0.00061,8.909]
[1778632051287,26.06,80709.62,1.0,0.63462,0.00061,8.89942]
[1778632052836,26.06,80708.73,1.0,0.63408,0.00061,8.90374]
[1778632052937,26.06,80709.44,1.0,0.63449,0.00061,8.90049]
[1778632054671,26.06,80709.44,1.0,0.63449,0.00061,8.90049]
[1778632054772,26.07,80709.97,1.0,0.63481,0.00061,8.89795]
[1778632056322,26.07,80708.46,1.0,0.63388,0.00061,8.90533]
[1778632061552,26.07,80708.81,1.0,0.63408,0.00061,8.90374]
[1778632061640,26.07,80708.59,1.0,0.63394,0.00061,8.90484]
[1778632062879,26.07,80708.59,1.0,0.63394,0.00061,8.90484]
[1778632062980,26.07,80711.35,1.0,0.63562,0.00061,8.89144]
[1778632064312,26.07,80711.35,1.0,0.63562,0.00061,8.89144]
[1778632064850,26.07,80711.35,1.0,0.63562,0.00061,8.89144]
[1778632064951,26.07,80714.83,1.0,0.63773,0.00061,8.8744]
[1778632066157,26.07,80714.83,1.0,0.63773,0.00061,8.8744]
[1778632066170,26.07,80714.83,1.0,0.63773,0.00061,8.8744]
[1778632066242,26.07,80714.36,1.0,0.63744,0.00061,8.87678]
[1778632067399,26.08,80720.41,1.0,0.6411,0.00061,8.84653]
[1778632068600,26.08,80720.41,1.0,0.6411,0.00061,8.84653]
[1778632068702,26.08,80722.13,1.0,0.64212,0.0006,8.83793]
[1778632069985,26.08,80722.13,1.0,0.64212,0.0006,8.83793]
[1778632070087,26.09,80722.13,1.0,0.64209,0.0006,8.83822]
[1778632070778,26.09,80722.13,1.0,0.64209,0.0006,8.83822]
[1778632071288,26.09,80722.13,1.0,0.64209,0.0006,8.83822]
[1778632070879,26.09,80720.39,1.0,0.64104,0.00061,8.84707]
[1778632071427,26.09,80720.39,1.0,0.64103,0.00061,8.84714]
[1778632072434,26.09,80716.04,1.0,0.63838,0.00061,8.86905]
[1778632073442,26.09,80712.44,1.0,0.63619,0.00061,8.88689]
[1778632074449,26.09,80710.79,1.0,0.63518,0.00061,8.89503]
[1778632076214,26.09,80710.79,1.0,0.63518,0.00061,8.89503]
[1778632076287,26.1,80709.93,1.0,0.63463,0.00061,8.89938]
[1778632077469,26.1,80708.39,1.0,0.63368,0.00061,8.90691]
[1778632082505,26.11,80708.61,1.0,0.63376,0.00061,8.90633]
[1778632087540,26.12,80708.71,1.0,0.63376,0.00061,8.90634]
[1778632091028,26.13,80707.06,1.0,0.63271,0.00061,8.91464]
[1778632096603,26.14,80707.52,1.0,0.63293,0.00061,8.91287]
[1778632101639,26.15,80706.97,1.0,0.63256,0.00061,8.91578]
[1778632102752,26.15,80706.97,1.0,0.63256,0.00061,8.91578]
[1778632102779,26.15,80706.97,1.0,0.63256,0.00061,8.91578]
[1778632103336,26.15,80706.97,1.0,0.63256,0.00061,8.91578]
[1778632102785,26.15,80707.01,1.0,0.63259,0.00061,8.91557]
[1778632104010,26.15,80707.01,1.0,0.63259,0.00061,8.91557]
[1778632104085,26.15,80706.67,1.0,0.63238,0.00061,8.91719]
[1778632105746,26.15,80706.58,1.0,0.63233,0.00061,8.91762]
[1778632105758,26.15,80707.1,1.0,0.63264,0.00061,8.91521]
[1778632111323,26.16,80706.72,1.0,0.63239,0.00061,8.91711]
[1778632112182,26.15,80706.49,1.0,0.6324,0.00061,8.90719]
[1778632112236,26.15,80702.3,1.0,0.62984,0.00061,8.92695]
[1778632112894,26.15,80702.3,1.0,0.62984,0.00061,8.92695]
[1778632113278,26.15,80702.3,1.0,0.62984,0.00061,8.92695]
[1778632113309,26.16,80697.09,1.0,0.62664,0.00061,8.9511]
[1778632114267,26.16,80691.92,1.0,0.62347,0.00061,8.97444]
[1778632115735,26.16,80688.35,1.0,0.62127,0.00062,8.99028]
[1778632116743,26.16,80686.78,1.0,0.62029,0.00062,8.99718]
[1778632117752,26.16,80686.78,1.0,0.62029,0.00062,8.99718]
[1778632117798,26.16,80685.38,1.0,0.61942,0.00062,9.00331]
[1778632119066,26.16,80685.38,1.0,0.61942,0.00062,9.00331]
[1778632119100,26.17,80684.97,1.0,0.61916,0.00062,9.00515]
[1778632120561,26.17,80684.97,1.0,0.61916,0.00062,9.00515]
[1778632121240,26.17,80681.93,1.0,0.61728,0.00062,9.01815]
[1778632123975,26.17,80681.88,1.0,0.61724,0.00062,9.01844]
[1778632124195,26.17,80681.83,1.0,0.61719,0.00062,9.01882]
[1778632124601,26.17,80681.83,1.0,0.61719,0.00062,9.01882]
[1778632124799,26.17,80681.42,1.0,0.61693,0.00062,9.02055]
[1778632125592,26.17,80681.42,1.0,0.61693,0.00062,9.02055]
[1778632126068,26.17,80681.42,1.0,0.61693,0.00062,9.02055]
[1778632126114,26.18,80668.9,1.0,0.60918,0.00062,9.07179]
[1778632126726,26.18,80668.9,1.0,0.60918,0.00062,9.07179]
[1778632126828,26.18,80666.28,1.0,0.60755,0.00062,9.08207]
[1778632128627,26.18,80666.22,1.0,0.60751,0.00062,9.08235]
[1778632128827,26.18,80665.73,1.0,0.6072,0.00062,9.0843]
[1778632129977,26.18,80665.73,1.0,0.6072,0.00062,9.0843]
[1778632130051,26.18,80664.88,1.0,0.60666,0.00062,9.08765]
[1778632133865,26.19,80666.42,1.0,0.6076,0.00062,9.08177]
[1778632137178,26.19,80665.93,1.0,0.60729,0.00062,9.08372]
[1778632137261,26.19,80666.18,1.0,0.60744,0.00062,9.0828]
[1778632138784,26.19,80666.07,1.0,0.60737,0.00062,9.08323]
[1778632138900,26.19,80671.94,1.0,0.61101,0.00062,9.06006]
[1778632139627,26.19,80671.94,1.0,0.61101,0.00062,9.06006]
[1778632140334,26.19,80671.94,1.0,0.61101,0.00062,9.06006]
[1778632140340,26.19,80671.94,1.0,0.61101,0.00062,9.06006]
[1778632139907,26.19,80674.34,1.0,0.61248,0.00062,9.05043]
[1778632140930,26.19,80674.34,1.0,0.61248,0.00062,9.05043]
[1778632141369,26.19,80674.34,1.0,0.61248,0.00062,9.05043]
[1778632140932,26.19,80665.21,1.0,0.60682,0.00062,9.08669]
[1778632141922,26.2,80665.21,1.0,0.60681,0.00062,9.08672]
[1778632142928,26.2,80662.33,1.0,0.60502,0.00062,9.09778]
[1778632143934,26.2,80664.29,1.0,0.60623,0.00062,9.09032]
[1778632145499,26.2,80663.09,1.0,0.60548,0.00062,9.09494]
[1778632146018,26.2,80663.09,1.0,0.60548,0.00062,9.09494]
[1778632146054,26.2,80662.97,1.0,0.6054,0.00062,9.09545]
[1778632147963,26.2,80664.61,1.0,0.60641,0.00062,9.08922]
[1778632148752,26.2,80664.61,1.0,0.60641,0.00062,9.08922]
[1778632149177,26.2,80664.61,1.0,0.60641,0.00062,9.08922]
[1778632149184,26.2,80664.61,1.0,0.60641,0.00062,9.08922]
[1778632149228,26.21,80662.38,1.0,0.60501,0.00062,9.09783]
[1778632150738,26.21,80662.14,1.0,0.60486,0.00062,9.09875]
[1778632150905,26.21,80662.14,1.0,0.60486,0.00062,9.09875]
[1778632151005,26.21,80651.73,1.0,0.59837,0.00062,9.13708]
[1778632152998,26.21,80651.73,1.0,0.59837,0.00062,9.1371]
[1778632154971,26.21,80651.37,1.0,0.59814,0.00062,9.13839]
[1778632155073,26.21,80651.51,1.0,0.59823,0.00062,9.13789]
[1778632159041,26.21,80649.62,1.0,0.59705,0.00063,9.14456]
[1778632163622,26.21,80649.28,1.0,0.59684,0.00063,9.14575]
[1778632163930,26.21,80649.28,1.0,0.59684,0.00063,9.14575]
[1778632164139,26.21,80649.28,1.0,0.59684,0.00063,9.14575]
[1778632164162,26.21,80645.22,1.0,0.5943,0.00063,9.1598]
[1778632165119,26.21,80645.22,1.0,0.5943,0.00063,9.1598]
[1778632165185,26.21,80640.51,1.0,0.59135,0.00063,9.17563]
[1778632167607,26.21,80640.88,1.0,0.59158,0.00063,9.17439]
[1778632169111,26.21,80638.69,1.0,0.59021,0.00063,9.18161]
[1778632171418,26.21,80639.19,1.0,0.59061,0.00063,9.16928]
[1778632172132,26.21,80636.75,1.0,0.58908,0.00063,9.17723]
[1778632173285,26.21,80631.93,1.0,0.58604,0.00063,9.19252]
[1778632173489,26.21,80631.93,1.0,0.58604,0.00063,9.19252]
[1778632174148,26.21,80631.93,1.0,0.58604,0.00063,9.19253]
[1778632179182,26.21,80634.27,1.0,0.58751,0.00063,9.18522]
[1778632184217,26.22,80634.71,1.0,0.58776,0.00063,9.18396]
[1778632189252,26.23,80634.43,1.0,0.58756,0.00063,9.18498]
[1778632190906,26.23,80635.01,1.0,0.58792,0.00063,9.18316]
[1778632190915,26.23,80635.01,1.0,0.58792,0.00063,9.18316]
[1778632191391,26.23,80635.01,1.0,0.58792,0.00063,9.18316]
[1778632191266,26.23,80634.71,1.0,0.58773,0.00063,9.18413]
[1778632192273,26.23,80639.36,1.0,0.59064,0.00063,9.16915]
[1778632193280,26.23,80642.73,1.0,0.59275,0.00063,9.158]
[1778632194249,26.23,80642.73,1.0,0.59275,0.00063,9.158]
[1778632194757,26.24,80642.71,1.0,0.59273,0.00063,9.1581]
[1778632194945,26.24,80642.71,1.0,0.59273,0.00063,9.1581]
[1778632195109,26.24,80642.71,1.0,0.59273,0.00063,9.1581]
[1778632195294,26.24,80642.71,1.0,0.59272,0.00063,9.15813]
[1778632196338,26.24,80642.71,1.0,0.59272,0.00063,9.15813]
[1778632196406,26.24,80643.66,1.0,0.59331,0.00063,9.15497]
[1778632196990,26.24,80643.66,1.0,0.59331,0.00063,9.15497]
[1778632197319,26.24,80643.66,1.0,0.59331,0.00063,9.155]
[1778632202354,26.25,80645.68,1.0,0.59454,0.00063,9.1483]
[1778632209403,26.26,80644.88,1.0,0.59401,0.00063,9.1512]
[1778632209894,26.26,80644.88,1.0,0.59401,0.00063,9.1512]
[1778632210417,26.26,80645.92,1.0,0.59466,0.00063,9.14768]
[1778632210776,26.26,80645.92,1.0,0.59466,0.00063,9.14768]
[1778632211418,26.26,80649.38,1.0,0.59682,0.00062,9.13573]
[1778632211961,26.26,80649.38,1.0,0.59682,0.00062,9.13573]
[1778632212425,26.26,80652.15,1.0,0.59855,0.00062,9.12593]
[1778632212911,26.26,80652.15,1.0,0.59855,0.00062,9.12593]
[1778632213432,26.26,80653.15,1.0,0.59917,0.00062,9.1224]
[1778632214133,26.26,80653.15,1.0,0.59917,0.00062,9.1224]
[1778632214439,26.26,80653.77,1.0,0.59954,0.00062,9.12021]
[1778632215488,26.27,80654.97,1.0,0.60029,0.00062,9.11592]
[1778632216455,26.27,80653.8,1.0,0.59955,0.00062,9.12018]
[1778632221259,26.27,80653.77,1.0,0.59951,0.00062,9.1204]
[1778632221360,26.28,80652.78,1.0,0.59888,0.00062,9.12402]
[1778632222595,26.28,80651.59,1.0,0.59814,0.00062,9.12826]
[1778632222599,26.28,80651.68,1.0,0.59819,0.00062,9.12796]
[1778632226827,26.28,80650.87,1.0,0.59768,0.00062,9.13085]
[1778632227391,26.28,80650.87,1.0,0.59768,0.00062,9.13085]
[1778632226867,26.28,80650.84,1.0,0.59767,0.00062,9.13095]
[1778632228540,26.28,80654.53,1.0,0.59996,0.00062,9.11781]
[1778632229545,26.28,80659.59,1.0,0.60311,0.00062,9.09929]
[1778632230553,26.28,80657.11,1.0,0.60156,0.00062,9.10847]
[1778632232903,26.28,80658.04,1.0,0.60224,0.00062,9.09429]
[1778632233004,26.28,80657.41,1.0,0.60185,0.00062,9.09663]
[1778632233821,26.28,80657.41,1.0,0.60185,0.00062,9.09663]
[1778632234322,26.28,80657.41,1.0,0.60185,0.00062,9.09663]
[1778632234423,26.29,80659.0,1.0,0.60283,0.00062,9.09082]
[1778632239618,26.29,80658.31,1.0,0.60239,0.00062,9.09345]
[1778632244651,26.29,80658.29,1.0,0.60236,0.00062,9.0936]
[1778632249178,26.3,80659.43,1.0,0.60306,0.00062,9.08942]
[1778632249278,26.3,80658.66,1.0,0.60258,0.00062,9.09231]
[1778632249682,26.3,80658.66,1.0,0.60258,0.00062,9.09231]
[1778632249749,26.3,80658.46,1.0,0.60245,0.00062,9.09305]
[1778632251126,26.3,80658.46,1.0,0.60245,0.00062,9.09305]
[1778632251227,26.3,80659.2,1.0,0.60291,0.00062,9.09034]
[1778632252161,26.3,80664.42,1.0,0.60615,0.00062,9.07066]
[1778632252804,26.3,80667.23,1.0,0.60789,0.00062,9.05986]
[1778632253508,26.3,80667.23,1.0,0.60789,0.00062,9.05986]
[1778632253714,26.3,80667.23,1.0,0.60789,0.00062,9.05984]
[1778632255555,26.3,80668.35,1.0,0.60859,0.00062,9.05546]
[1778632255728,26.3,80668.97,1.0,0.60897,0.00062,9.05301]
[1778632256521,26.3,80668.97,1.0,0.60897,0.00062,9.05301]
[1778632256561,26.3,80668.97,1.0,0.60897,0.00062,9.05301]
[1778632256566,26.3,80668.97,1.0,0.60897,0.00062,9.05301]
[1778632256735,26.3,80668.85,1.0,0.6089,0.00062,9.05348]
[1778632257742,26.3,80671.68,1.0,0.61065,0.00062,9.04227]
[1778632259756,26.3,80675.61,1.0,0.61308,0.00062,9.02643]
[1778632262231,26.3,80678.58,1.0,0.61491,0.00062,9.01425]
[1778632263788,26.3,80682.45,1.0,0.6173,0.00062,8.9981]
[1778632265154,26.3,80687.68,1.0,0.62049,0.00061,8.97587]
[1778632265558,26.3,80687.68,1.0,0.62049,0.00061,8.97587]
[1778632266462,26.3,80687.68,1.0,0.62049,0.00061,8.97587]
[1778632265798,26.3,80687.59,1.0,0.62044,0.00061,8.97626]
[1778632266805,26.3,80688.36,1.0,0.62091,0.00061,8.9729]
[1778632267812,26.3,80690.54,1.0,0.62225,0.00061,8.96336]
[1778632272377,26.3,80690.67,1.0,0.62234,0.00061,8.96275]
[1778632272471,26.3,80692.04,1.0,0.62317,0.00061,8.95676]
[1778632272531,26.3,80692.04,1.0,0.62317,0.00061,8.95676]
[1778632272630,26.3,80692.04,1.0,0.62317,0.00061,8.95676]
[1778632272854,26.3,80692.06,1.0,0.62318,0.00061,8.95667]
[1778632273860,26.3,80687.63,1.0,0.62047,0.00061,8.97604]
[1778632275378,26.3,80679.47,1.0,0.61544,0.00062,9.01071]
[1778632275583,26.3,80679.47,1.0,0.61544,0.00062,9.01071]
[1778632276049,26.3,80679.47,1.0,0.61544,0.00062,9.01071]
[1778632276150,26.3,80680.24,1.0,0.61592,0.00062,9.0075]
[1778632277935,26.3,80680.24,1.0,0.61591,0.00062,9.00756]
[1778632277990,26.31,80682.94,1.0,0.61756,0.00061,8.99628]
[1778632282371,26.31,80685.58,1.0,0.61915,0.00061,8.98529]
[1778632287959,26.32,80684.1,1.0,0.61821,0.00061,8.99181]
[1778632290161,26.32,80684.21,1.0,0.61827,0.00061,8.99139]
[1778632290262,26.32,80682.64,1.0,0.6173,0.00061,8.99812]
[1778632290982,26.32,80682.64,1.0,0.6173,0.00061,8.99812]
[1778632291051,26.32,80683.04,1.0,0.61767,0.00062,8.98554]
[1778632292188,26.32,80683.04,1.0,0.61767,0.00062,8.98554]
[1778632292289,26.33,80683.34,1.0,0.61784,0.00061,8.98437]
[1778632299436,26.33,80683.11,1.0,0.61769,0.00062,8.98536]
[1778632299538,26.33,80683.61,1.0,0.618,0.00061,8.98322]
[1778632301833,26.33,80684.1,1.0,0.61831,0.00061,8.98113]
[1778632302511,26.33,80684.02,1.0,0.61826,0.00061,8.98146]
[1778632307098,26.33,80682.42,1.0,0.61728,0.00062,8.98819]
[1778632310562,26.33,80681.48,1.0,0.6167,0.00062,8.99212]
[1778632310927,26.32,80681.32,1.0,0.61661,0.00062,8.99277]
[1778632311123,26.32,80680.79,1.0,0.61628,0.00062,8.99497]
[1778632312386,26.32,80670.88,1.0,0.61017,0.00062,9.03528]
[1778632312742,26.32,80670.88,1.0,0.61017,0.00062,9.03528]
[1778632313329,26.32,80670.88,1.0,0.61017,0.00062,9.03528]
[1778632315154,26.32,80669.33,1.0,0.60922,0.00062,9.04139]
[1778632320189,26.32,80669.76,1.0,0.60948,0.00062,9.0397]
[1778632322332,26.32,80670.74,1.0,0.61009,0.00062,9.03582]
[1778632322433,26.32,80669.36,1.0,0.60924,0.00062,9.04126]
[1778632324216,26.32,80666.61,1.0,0.60753,0.00062,9.052]
[1778632325210,26.32,80666.61,1.0,0.60753,0.00062,9.052]
[1778632325311,26.32,80666.24,1.0,0.60731,0.00062,9.0534]
[1778632329251,26.32,80668.45,1.0,0.60869,0.00062,9.04473]
[1778632329929,26.32,80668.45,1.0,0.60869,0.00062,9.04473]
[1778632330575,26.32,80668.45,1.0,0.60869,0.00062,9.04473]
[1778632330258,26.32,80668.4,1.0,0.60866,0.00062,9.04491]
[1778632331265,26.32,80668.18,1.0,0.60852,0.00062,9.04577]
[1778632334605,26.32,80668.25,1.0,0.60856,0.00062,9.04551]
[1778632335293,26.32,80670.4,1.0,0.6099,0.00062,9.03703]
[1778632336309,26.32,80670.4,1.0,0.6099,0.00062,9.03703]
[1778632336379,26.32,80672.45,1.0,0.61117,0.00062,9.02886]
[1778632336687,26.32,80672.45,1.0,0.61117,0.00062,9.02886]
[1778632336689,26.32,80672.45,1.0,0.61117,0.00062,9.02886]
[1778632336805,26.32,80672.45,1.0,0.61117,0.00062,9.02886]
[1778632337307,26.32,80672.46,1.0,0.61118,0.00062,9.0288]
[1778632338091,26.32,80672.46,1.0,0.61118,0.00062,9.0288]
[1778632338314,26.31,80667.72,1.0,0.60825,0.00062,9.04751]
[1778632338727,26.31,80667.72,1.0,0.60825,0.00062,9.04751]
[1778632339321,26.31,80664.14,1.0,0.60603,0.00062,9.06131]
[1778632344356,26.32,80663.74,1.0,0.60575,0.00062,9.06304]
[1778632350397,26.33,80663.49,1.0,0.60556,0.00062,9.06417]
[1778632355433,26.32,80664.53,1.0,0.60635,0.00062,9.04921]
[1778632360467,26.32,80665.64,1.0,0.60706,0.00062,9.04478]
[1778632365503,26.31,80666.08,1.0,0.60736,0.00062,9.04291]
[1778632365937,26.31,80666.08,1.0,0.60736,0.00062,9.04291]
[1778632366510,26.31,80666.49,1.0,0.60762,0.00062,9.04129]
[1778632368217,26.31,80666.26,1.0,0.60747,0.00062,9.04223]
[1778632368524,26.31,80665.32,1.0,0.60688,0.00062,9.04591]
[1778632370651,26.31,80665.98,1.0,0.60729,0.00062,9.04334]
[1778632370752,26.31,80666.0,1.0,0.60731,0.00062,9.04327]
[1778632371934,26.31,80666.0,1.0,0.60731,0.00062,9.04327]
[1778632372552,26.31,80666.04,1.0,0.60733,0.00062,9.0431]
[1778632372860,26.31,80666.04,1.0,0.60733,0.00062,9.0431]
[1778632373559,26.31,80663.41,1.0,0.6057,0.00062,9.0532]
[1778632373873,26.31,80663.41,1.0,0.6057,0.00062,9.0532]
[1778632374566,26.31,80660.7,1.0,0.60401,0.00062,9.06345]
[1778632376580,26.31,80663.57,1.0,0.60578,0.00062,9.05267]
[1778632377587,26.32,80667.02,1.0,0.60792,0.00062,9.03942]
[1778632382622,26.32,80667.22,1.0,0.60804,0.00062,9.0387]
[1778632383005,26.32,80667.22,1.0,0.60804,0.00062,9.0387]
[1778632383629,26.32,80666.88,1.0,0.60782,0.00062,9.04005]
[1778632384020,26.32,80666.88,1.0,0.60782,0.00062,9.04005]
[1778632384639,26.32,80661.34,1.0,0.60438,0.00062,9.06123]
[1778632385648,26.32,80649.85,1.0,0.59721,0.00063,9.10299]
[1778632385709,26.32,80649.85,1.0,0.59721,0.00063,9.10299]
[1778632386650,26.32,80646.4,1.0,0.59505,0.00063,9.11498]
[1778632389674,26.32,80647.99,1.0,0.59606,0.00063,9.10942]
[1778632393647,26.31,80647.67,1.0,0.59587,0.00063,9.11049]
[1778632393707,26.31,80647.18,1.0,0.59556,0.00063,9.11217]
[1778632395741,26.31,80644.67,1.0,0.59399,0.00063,9.12075]
[1778632401426,26.31,80643.47,1.0,0.59324,0.00063,9.1248]
[1778632401499,26.31,80643.47,1.0,0.59324,0.00063,9.1248]
[1778632401510,26.31,80643.64,1.0,0.59334,0.00063,9.12423]
[1778632403272,26.31,80654.09,1.0,0.59989,0.00062,9.08778]
[1778632404360,26.31,80654.09,1.0,0.59989,0.00062,9.08778]
[1778632404516,26.31,80654.09,1.0,0.59989,0.00062,9.08778]
[1778632404616,26.31,80654.09,1.0,0.59989,0.00062,9.08778]
[1778632404536,26.31,80654.33,1.0,0.60004,0.00062,9.08688]
[1778632404776,26.31,80654.44,1.0,0.60011,0.00062,9.08648]
[1778632406536,26.31,80654.44,1.0,0.60011,0.00062,9.08648]
[1778632406637,26.31,80663.11,1.0,0.60551,0.00062,9.05436]
[1778632408589,26.31,80665.93,1.0,0.60726,0.00062,9.04358]
[1778632415918,26.32,80666.59,1.0,0.60777,0.00062,9.03024]
[1778632415960,26.32,80664.75,1.0,0.60663,0.00062,9.03734]
[1778632416954,26.32,80664.75,1.0,0.60663,0.00062,9.03734]
[1778632417053,26.32,80664.75,1.0,0.60663,0.00062,9.03734]
[1778632417154,26.32,80653.35,1.0,0.59952,0.00063,9.0797]
[1778632418249,26.32,80653.35,1.0,0.59952,0.00063,9.0797]
[1778632418341,26.32,80651.58,1.0,0.59841,0.00063,9.08601]
[1778632421503,26.31,80652.41,1.0,0.59894,0.00063,9.08303]
[1778632421605,26.31,80652.07,1.0,0.59873,0.00063,9.08419]
[1778632423414,26.31,80657.35,1.0,0.60203,0.00062,9.06506]
[1778632425925,26.31,80655.68,1.0,0.60099,0.00062,9.07117]
[1778632430960,26.31,80655.98,1.0,0.60118,0.00062,9.0701]
[1778632432010,26.31,80655.98,1.0,0.60118,0.00062,9.0701]
[1778632432114,26.31,80654.29,1.0,0.60012,0.00062,9.07624]
[1778632433490,26.31,80649.52,1.0,0.59714,0.00063,9.0932]
[1778632433727,26.31,80649.52,1.0,0.59714,0.00063,9.0932]
[1778632433982,26.31,80649.56,1.0,0.59716,0.00063,9.09306]
[1778632434785,26.31,80649.56,1.0,0.59716,0.00063,9.09306]
[1778632435317,26.31,80640.62,1.0,0.59155,0.00063,9.12351]
[1778632437002,26.31,80641.73,1.0,0.59225,0.00063,9.11983]
[1778632443560,26.31,80641.47,1.0,0.59208,0.00063,9.12072]
[1778632448614,26.31,80641.53,1.0,0.59212,0.00063,9.12053]
[1778632448715,26.31,80639.75,1.0,0.591,0.00063,9.12643]
[1778632454122,26.32,80641.06,1.0,0.59182,0.00063,9.12213]
[1778632455638,26.32,80638.17,1.0,0.59,0.00063,9.13163]
[1778632461702,26.32,80639.58,1.0,0.59088,0.00063,9.12706]
[1778632462180,26.32,80639.0,1.0,0.59051,0.00063,9.12898]
[1778632463701,26.32,80631.46,1.0,0.58576,0.00063,9.15296]
[1778632464132,26.32,80631.46,1.0,0.58576,0.00063,9.15296]
[1778632464136,26.32,80631.46,1.0,0.58576,0.00063,9.15296]
[1778632464198,26.32,80630.54,1.0,0.58518,0.00063,9.1558]
[1778632466206,26.32,80628.06,1.0,0.58362,0.00063,9.16335]
[1778632471242,26.32,80628.02,1.0,0.58368,0.00063,9.15277]
[1778632475270,26.32,80629.85,1.0,0.58485,0.00063,9.14712]
[1778632476029,26.32,80629.85,1.0,0.58485,0.00063,9.14712]
[1778632476277,26.31,80629.98,1.0,0.58494,0.00063,9.1467]
[1778632477285,26.31,80632.59,1.0,0.58658,0.00063,9.13862]
[1778632478293,26.31,80634.41,1.0,0.58774,0.00063,9.13286]
[1778632482319,26.31,80636.79,1.0,0.58923,0.00063,9.1253]
[1778632483328,26.32,80638.35,1.0,0.59021,0.00063,9.12026]
[1778632484328,26.32,80638.35,1.0,0.59021,0.00063,9.12026]
[1778632484429,26.32,80638.16,1.0,0.59009,0.00063,9.12088]
[1778632492392,26.32,80639.03,1.0,0.59062,0.00063,9.11813]
[1778632497427,26.32,80639.47,1.0,0.59089,0.00063,9.11675]
[1778632499311,26.32,80639.2,1.0,0.59072,0.00063,9.11764]
[1778632501906,26.33,80639.13,1.0,0.59067,0.00063,9.1179]
[1778632503035,26.33,80638.83,1.0,0.59048,0.00063,9.11889]
[1778632503086,26.33,80638.83,1.0,0.59048,0.00063,9.11889]
[1778632503468,26.33,80638.4,1.0,0.5902,0.00063,9.12031]
[1778632504475,26.33,80643.79,1.0,0.5936,0.00063,9.10241]
[1778632505482,26.32,80645.77,1.0,0.59484,0.00063,9.09566]
[1778632510517,26.32,80646.15,1.0,0.59509,0.00063,9.09432]
[1778632511028,26.32,80646.15,1.0,0.59509,0.00063,9.09432]
[1778632511525,26.32,80646.51,1.0,0.59531,0.00063,9.09308]
[1778632513538,26.32,80649.08,1.0,0.59692,0.00063,9.08418]
[1778632514369,26.32,80649.08,1.0,0.59692,0.00063,9.08418]
[1778632514545,26.32,80648.69,1.0,0.59668,0.00063,9.08553]
[1778632522601,26.32,80648.22,1.0,0.59641,0.00063,9.08703]
[1778632524658,26.32,80648.22,1.0,0.59641,0.00063,9.08703]
[1778632524720,26.31,80649.03,1.0,0.59692,0.00063,9.08417]
[1778632525152,26.31,80649.03,1.0,0.59692,0.00063,9.08417]
[1778632525622,26.31,80649.03,1.0,0.59693,0.00063,9.08416]
[1778632530596,26.32,80649.08,1.0,0.59695,0.00063,9.08405]
[1778632530637,26.32,80649.08,1.0,0.59695,0.00063,9.08405]
[1778632530741,26.32,80649.08,1.0,0.59695,0.00063,9.08405]
[1778632530697,26.32,80651.07,1.0,0.59819,0.00063,9.07707]
[1778632531057,26.32,80651.07,1.0,0.59819,0.00063,9.07707]
[1778632531665,26.32,80651.07,1.0,0.59829,0.00063,9.06628]
[1778632532077,26.32,80651.07,1.0,0.59829,0.00063,9.06628]
[1778632532671,26.32,80662.52,1.0,0.60546,0.00062,9.02417]
[1778632533552,26.32,80662.52,1.0,0.60546,0.00062,9.02417]
[1778632533568,26.32,80662.52,1.0,0.60546,0.00062,9.02417]
[1778632533678,26.32,80669.07,1.0,0.60953,0.00062,8.99884]
[1778632534686,26.32,80669.07,1.0,0.60953,0.00062,8.99884]
[1778632534788,26.32,80671.93,1.0,0.61132,0.00062,8.98743]
[1778632535041,26.32,80671.93,1.0,0.61132,0.00062,8.98743]
[1778632535619,26.32,80671.93,1.0,0.61132,0.00062,8.98743]
[1778632538977,26.31,80671.54,1.0,0.6111,0.00062,8.98884]
[1778632539548,26.31,80671.54,1.0,0.6111,0.00062,8.98884]
[1778632539724,26.31,80671.42,1.0,0.61103,0.00062,8.98929]
[1778632541735,26.31,80667.3,1.0,0.60847,0.00062,9.00555]
[1778632543749,26.31,80665.7,1.0,0.60746,0.00062,9.01182]
[1778632548785,26.32,80666.15,1.0,0.60772,0.00062,9.01021]
[1778632549378,26.32,80666.15,1.0,0.60772,0.00062,9.01021]
[1778632549479,26.32,80666.48,1.0,0.60793,0.00062,9.00895]
[1778632554827,26.33,80666.75,1.0,0.60806,0.00062,9.00812]
[1778632558658,26.33,80666.57,1.0,0.60793,0.00062,9.00892]
[1778632558760,26.33,80665.93,1.0,0.60752,0.00062,9.0115]
[1778632559052,26.33,80665.93,1.0,0.60752,0.00062,9.0115]
[1778632559862,26.34,80665.98,1.0,0.60754,0.00062,9.01136]
[1778632564334,26.34,80666.0,1.0,0.60753,0.00062,9.01141]
[1778632564453,26.34,80666.0,1.0,0.60753,0.00062,9.01141]
[1778632564528,26.34,80665.98,1.0,0.60751,0.00062,9.01155]
[1778632565333,26.34,80665.98,1.0,0.60751,0.00062,9.01155]
[1778632565434,26.34,80670.65,1.0,0.61041,0.00062,8.99324]
[1778632566911,26.35,80675.32,1.0,0.6133,0.00062,8.97452]
[1778632569209,26.35,80675.08,1.0,0.61313,0.00062,8.97564]
[1778632569423,26.35,80674.98,1.0,0.61307,0.00062,8.97605]
[1778632570233,26.35,80674.98,1.0,0.61307,0.00062,8.97605]
[1778632570334,26.35,80675.44,1.0,0.61335,0.00062,8.97425]
[1778632570842,26.35,80675.44,1.0,0.61335,0.00062,8.97425]
[1778632570945,26.36,80676.52,1.0,0.614,0.00062,8.96991]
[1778632571971,26.36,80676.52,1.0,0.614,0.00062,8.96991]
[1778632572058,26.36,80677.33,1.0,0.6145,0.00062,8.96664]
[1778632578558,26.36,80677.31,1.0,0.61448,0.00062,8.96675]
[1778632578659,26.36,80677.59,1.0,0.61464,0.00062,8.96568]
[1778632579686,26.36,80677.59,1.0,0.61464,0.00062,8.96568]
[1778632579788,26.36,80677.08,1.0,0.61432,0.00062,8.96781]
[1778632580065,26.36,80677.08,1.0,0.61432,0.00062,8.96781]
[1778632580108,26.36,80677.73,1.0,0.61472,0.00062,8.96514]
[1778632581735,26.36,80677.73,1.0,0.61472,0.00062,8.96514]
[1778632581836,26.37,80677.0,1.0,0.61426,0.00062,8.96822]
[1778632582742,26.37,80677.0,1.0,0.61426,0.00062,8.96822]
[1778632582843,26.37,80677.01,1.0,0.61426,0.00062,8.96822]
[1778632583327,26.37,80677.01,1.0,0.61426,0.00062,8.96822]
[1778632583631,26.37,80677.01,1.0,0.61426,0.00062,8.96822]
[1778632583721,26.37,80677.01,1.0,0.61426,0.00062,8.96822]
[1778632583801,26.37,80676.84,1.0,0.61415,0.00062,8.96896]
[1778632584557,26.37,80681.3,1.0,0.61691,0.00062,8.95044]
[1778632586044,26.37,80685.01,1.0,0.6192,0.00062,8.9347]
[1778632588977,26.36,80685.23,1.0,0.61935,0.00062,8.93368]
[1778632589078,26.37,80684.85,1.0,0.61911,0.00062,8.93537]
[1778632593818,26.37,80685.84,1.0,0.61983,0.00062,8.92024]
[1778632593824,26.37,80685.42,1.0,0.61958,0.00062,8.92196]
[1778632594181,26.37,80685.42,1.0,0.61958,0.00062,8.92196]
[1778632594627,26.37,80685.43,1.0,0.61959,0.00062,8.92188]
[1778632597121,26.36,80683.56,1.0,0.61845,0.00062,8.92979]
[1778632598171,26.36,80683.56,1.0,0.61845,0.00062,8.92979]
[1778632598232,26.36,80677.95,1.0,0.61498,0.00062,8.95329]
[1778632600169,26.36,80677.95,1.0,0.61498,0.00062,8.95331]
[1778632600270,26.36,80677.98,1.0,0.615,0.00062,8.95314]
[1778632603808,26.36,80678.69,1.0,0.61546,0.00062,8.9501]
[1778632603817,26.36,80678.69,1.0,0.61546,0.00062,8.9501]
[1778632603863,26.36,80678.46,1.0,0.61532,0.00062,8.95103]
[1778632603912,26.36,80678.46,1.0,0.61532,0.00062,8.95103]
[1778632604009,26.36,80678.46,1.0,0.61532,0.00062,8.95103]
[1778632604697,26.36,80675.16,1.0,0.61328,0.00062,8.96453]
[1778632606766,26.36,80675.16,1.0,0.61328,0.00062,8.96453]
[1778632606867,26.35,80669.53,1.0,0.6098,0.00062,8.98702]
[1778632610212,26.35,80671.33,1.0,0.61091,0.00062,8.97991]
[1778632613939,26.36,80671.75,1.0,0.61117,0.00062,8.97826]
[1778632614767,26.35,80671.29,1.0,0.6109,0.00062,8.98001]
[1778632618962,26.35,80671.03,1.0,0.61075,0.00062,8.98092]
[1778632619522,26.35,80671.03,1.0,0.61075,0.00062,8.98092]
[1778632620131,26.35,80669.97,1.0,0.6101,0.00062,8.98509]
[1778632620282,26.34,80669.97,1.0,0.61011,0.00062,8.98505]
[1778632621290,26.34,80667.47,1.0,0.60856,0.00062,8.99484]
[1778632622298,26.34,80669.33,1.0,0.60972,0.00062,8.98752]
[1778632624837,26.34,80670.83,1.0,0.61067,0.00062,8.98148]
[1778632627844,26.34,80669.86,1.0,0.61007,0.00062,8.98532]
[1778632627916,26.34,80669.81,1.0,0.61003,0.00062,8.98553]
[1778632628343,26.34,80669.63,1.0,0.60992,0.00062,8.98622]
[1778632629733,26.34,80669.63,1.0,0.60992,0.00062,8.98622]
[1778632629799,26.34,80674.85,1.0,0.61317,0.00062,8.96524]
[1778632630078,26.34,80674.85,1.0,0.61317,0.00062,8.96524]
[1778632630357,26.34,80674.66,1.0,0.61305,0.00062,8.96601]
[1778632631365,26.34,80678.68,1.0,0.61555,0.00062,8.94948]
[1778632632371,26.33,80682.84,1.0,0.61813,0.00062,8.932]
[1778632637408,26.33,80682.98,1.0,0.61823,0.00062,8.93131]
[1778632638165,26.33,80682.98,1.0,0.61823,0.00062,8.93131]
[1778632638415,26.33,80684.81,1.0,0.61936,0.00062,8.92346]
[1778632640429,26.33,80687.39,1.0,0.62097,0.00062,8.91225]
[1778632641468,26.33,80687.39,1.0,0.62097,0.00062,8.91225]
[1778632641558,26.33,80687.32,1.0,0.62093,0.00062,8.91252]
[1778632642710,26.33,80687.32,1.0,0.62093,0.00062,8.91252]
[1778632642742,26.32,80687.32,1.0,0.62094,0.00062,8.91246]
[1778632646190,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646680,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646692,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646731,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646756,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646839,26.33,80687.45,1.0,0.62101,0.00062,8.91193]
[1778632646859,26.33,80689.97,1.0,0.62255,0.00062,8.90106]
[1778632646959,26.33,80689.97,1.0,0.62255,0.00062,8.90106]
[1778632647110,26.33,80689.97,1.0,0.62255,0.00062,8.90106]
[1778632647750,26.33,80689.97,1.0,0.62255,0.00062,8.90106]
[1778632647851,26.33,80701.07,1.0,0.62936,0.00061,8.85105]
[1778632648854,26.33,80701.07,1.0,0.62936,0.00061,8.85105]
[1778632649562,26.33,80701.07,1.0,0.62936,0.00061,8.85105]
[1778632649595,26.33,80710.49,1.0,0.63511,0.00061,8.80655]
[1778632651678,26.33,80710.49,1.0,0.63511,0.00061,8.80654]
[1778632651779,26.34,80709.91,1.0,0.63488,0.00061,8.79841]
[1778632655116,26.34,80709.48,1.0,0.63461,0.00061,8.80054]
[1778632655547,26.34,80709.48,1.0,0.6346,0.00061,8.80058]
[1778632657561,26.34,80705.72,1.0,0.6323,0.00061,8.81856]
[1778632661178,26.34,80705.72,1.0,0.63229,0.00061,8.81862]
[1778632661792,26.34,80705.72,1.0,0.63229,0.00061,8.81862]
[1778632664132,26.34,80706.15,1.0,0.63255,0.00061,8.81665]
[1778632664887,26.34,80706.15,1.0,0.63255,0.00061,8.81665]
[1778632664611,26.35,80705.76,1.0,0.6323,0.00061,8.81855]
[1778632665673,26.35,80705.76,1.0,0.6323,0.00061,8.81855]
[1778632665724,26.35,80707.54,1.0,0.63339,0.00061,8.81013]
[1778632670653,26.35,80705.97,1.0,0.63241,0.00061,8.81772]
[1778632671705,26.35,80705.97,1.0,0.63241,0.00061,8.81772]
[1778632671764,26.35,80705.73,1.0,0.63226,0.00061,8.81888]
[1778632673310,26.35,80705.51,1.0,0.63212,0.00061,8.81994]
[1778632673675,26.35,80708.42,1.0,0.63389,0.00061,8.80616]
[1778632675042,26.35,80708.0,1.0,0.63363,0.00061,8.8082]
[1778632675054,26.35,80708.0,1.0,0.63363,0.00061,8.8082]
[1778632675689,26.35,80706.87,1.0,0.63294,0.00061,8.81361]
[1778632676695,26.35,80704.81,1.0,0.63168,0.00061,8.82337]
[1778632677704,26.36,80703.27,1.0,0.63073,0.00061,8.83061]
[1778632681480,26.36,80703.08,1.0,0.63061,0.00061,8.83156]
[1778632681912,26.36,80703.08,1.0,0.63061,0.00061,8.83156]
[1778632681729,26.36,80703.18,1.0,0.63067,0.00061,8.83112]
[1778632682311,26.36,80703.18,1.0,0.63067,0.00061,8.83112]
[1778632682737,26.36,80703.54,1.0,0.63088,0.00061,8.82946]
[1778632683503,26.36,80703.54,1.0,0.63088,0.00061,8.82946]
[1778632683744,26.36,80705.59,1.0,0.63213,0.00061,8.81986]
[1778632684026,26.36,80705.59,1.0,0.63213,0.00061,8.81986]
[1778632684751,26.36,80707.2,1.0,0.63311,0.00061,8.81227]
[1778632688779,26.36,80705.8,1.0,0.63224,0.00061,8.81904]
[1778632693814,26.37,80705.65,1.0,0.63213,0.00061,8.81991]
[1778632695828,26.37,80703.07,1.0,0.63054,0.00061,8.83207]
[1778632700863,26.37,80703.22,1.0,0.63062,0.00061,8.83149]
[1778632702350,26.37,80703.61,1.0,0.63085,0.00061,8.82969]
[1778632702566,26.37,80703.61,1.0,0.63085,0.00061,8.82969]
[1778632702877,26.37,80703.86,1.0,0.631,0.00061,8.82855]
[1778632703884,26.38,80702.5,1.0,0.63017,0.00061,8.83492]
[1778632705902,26.38,80700.87,1.0,0.62916,0.00061,8.84254]
[1778632708920,26.38,80702.82,1.0,0.63035,0.00061,8.83356]
[1778632713954,26.38,80704.34,1.0,0.63142,0.00061,8.81533]
[1778632716913,26.38,80704.61,1.0,0.63159,0.00061,8.81406]
[1778632716976,26.38,80704.5,1.0,0.63152,0.00061,8.81457]
[1778632717735,26.38,80704.5,1.0,0.63152,0.00061,8.81457]
[1778632717982,26.38,80700.23,1.0,0.6289,0.00061,8.83445]
[1778632718490,26.38,80701.62,1.0,0.62976,0.00061,8.82803]
[1778632719996,26.38,80706.2,1.0,0.63255,0.00061,8.80664]
[1778632725544,26.38,80705.44,1.0,0.63207,0.00061,8.81035]
[1778632730628,26.39,80705.26,1.0,0.63195,0.00061,8.81132]
[1778632730671,26.39,80705.4,1.0,0.63202,0.00061,8.81072]
[1778632732651,26.39,80705.4,1.0,0.63202,0.00061,8.81072]
[1778632732752,26.39,80707.47,1.0,0.63327,0.00061,8.80103]
[1778632734802,26.39,80707.47,1.0,0.63327,0.00061,8.80103]
[1778632734903,26.4,80708.08,1.0,0.63362,0.00061,8.79832]
[1778632740135,26.4,80708.28,1.0,0.63373,0.00061,8.79745]
[1778632745689,26.4,80706.97,1.0,0.63292,0.00061,8.80382]
[1778632750235,26.4,80707.9,1.0,0.63349,0.00061,8.7994]
[1778632750298,26.4,80708.31,1.0,0.63374,0.00061,8.79745]
[1778632755758,26.41,80708.26,1.0,0.63366,0.00061,8.79806]
[1778632756130,26.41,80708.26,1.0,0.63366,0.00061,8.79806]
[1778632756839,26.41,80708.26,1.0,0.63366,0.00061,8.79806]
[1778632757520,26.41,80708.24,1.0,0.63363,0.00061,8.79825]
[1778632757541,26.41,80708.02,1.0,0.6335,0.00061,8.79929]
[1778632764374,26.43,80708.08,1.0,0.63346,0.00061,8.79965]
[1778632767395,26.44,80706.5,1.0,0.63246,0.00061,8.80739]
[1778632768402,26.44,80704.61,1.0,0.63129,0.00061,8.81636]
[1778632773539,26.45,80705.36,1.0,0.63184,0.00061,8.80216]
[1778632773604,26.45,80705.36,1.0,0.63184,0.00061,8.80216]
[1778632773615,26.45,80705.36,1.0,0.63184,0.00061,8.80216]
[1778632773652,26.45,80705.96,1.0,0.63219,0.00061,8.79945]
[1778632775899,26.46,80695.01,1.0,0.62547,0.00061,8.84986]
[1778632781492,26.47,80695.79,1.0,0.6259,0.00061,8.84674]
[1778632784458,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632784694,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632784780,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632784786,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632784872,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632785028,26.47,80695.7,1.0,0.62582,0.00061,8.84729]
[1778632784906,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785174,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785511,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785593,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785635,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785906,26.48,80706.37,1.0,0.63234,0.00061,8.79837]
[1778632785968,26.48,80718.96,1.0,0.63999,0.00061,8.73748]
[1778632786372,26.48,80718.96,1.0,0.63999,0.00061,8.73748]
[1778632786634,26.48,80718.96,1.0,0.63999,0.00061,8.73748]
[1778632786636,26.48,80725.1,1.0,0.6437,0.0006,8.70667]
[1778632788547,26.47,80723.37,1.0,0.64266,0.0006,8.71541]
[1778632793583,26.47,80723.09,1.0,0.64252,0.0006,8.71655]
[1778632798617,26.47,80721.95,1.0,0.64185,0.0006,8.72218]
[1778632799625,26.47,80720.41,1.0,0.64092,0.0006,8.72987]
[1778632803010,26.46,80720.33,1.0,0.64087,0.0006,8.73024]
[1778632803069,26.46,80715.19,1.0,0.63776,0.00061,8.75559]
[1778632804752,26.46,80715.19,1.0,0.63776,0.00061,8.75559]
[1778632804853,26.46,80718.17,1.0,0.63957,0.00061,8.74091]
[1778632806045,26.46,80718.17,1.0,0.63957,0.00061,8.74091]
[1778632806674,26.46,80719.76,1.0,0.64053,0.00061,8.73302]
[1778632808016,26.46,80719.76,1.0,0.64053,0.00061,8.73302]
[1778632808117,26.46,80720.24,1.0,0.64083,0.0006,8.73059]
[1778632810897,26.46,80720.24,1.0,0.64083,0.0006,8.73059]
[1778632810998,26.46,80718.7,1.0,0.6399,0.00061,8.73825]
[1778632811569,26.46,80718.7,1.0,0.6399,0.00061,8.73825]
[1778632811709,26.46,80718.19,1.0,0.63959,0.00061,8.74078]
[1778632812455,26.46,80718.19,1.0,0.63959,0.00061,8.74078]
[1778632812718,26.46,80717.5,1.0,0.63917,0.00061,8.74419]
[1778632814845,26.46,80717.35,1.0,0.63908,0.00061,8.74493]
[1778632814947,26.46,80717.86,1.0,0.63939,0.00061,8.74242]
[1778632816063,26.46,80717.86,1.0,0.63939,0.00061,8.74242]
[1778632816744,26.46,80716.92,1.0,0.63882,0.00061,8.74705]
[1778632819886,26.46,80716.58,1.0,0.63861,0.00061,8.74876]
[1778632819987,26.46,80717.78,1.0,0.63933,0.00061,8.74285]
[1778632822017,26.46,80717.78,1.0,0.63933,0.00061,8.74285]
[1778632822118,26.46,80717.09,1.0,0.63891,0.00061,8.74627]
[1778632823118,26.46,80717.09,1.0,0.63891,0.00061,8.74627]
[1778632823928,26.46,80717.09,1.0,0.63891,0.00061,8.74627]
[1778632824727,26.46,80717.09,1.0,0.63891,0.00061,8.74628]
[1778632824806,26.46,80715.99,1.0,0.63824,0.00061,8.75169]
[1778632825795,26.46,80715.99,1.0,0.63824,0.00061,8.75169]
[1778632825853,26.46,80712.31,1.0,0.63601,0.00061,8.76959]
[1778632826450,26.46,80712.31,1.0,0.63601,0.00061,8.76959]
[1778632826816,26.46,80712.01,1.0,0.63583,0.00061,8.77105]
[1778632828278,26.47,80711.23,1.0,0.63535,0.00061,8.77484]
[1778632828989,26.47,80711.23,1.0,0.63535,0.00061,8.77484]
[1778632829056,26.47,80711.9,1.0,0.63574,0.00061,8.7717]
[1778632832496,26.47,80712.35,1.0,0.63613,0.00061,8.75862]
[1778632832857,26.48,80713.99,1.0,0.63712,0.00061,8.75076]
[1778632834469,26.48,80714.3,1.0,0.6373,0.00061,8.74933]
[1778632834481,26.48,80714.3,1.0,0.6373,0.00061,8.74933]
[1778632834909,26.48,80714.3,1.0,0.6373,0.00061,8.74933]
[1778632834929,26.48,80714.3,1.0,0.6373,0.00061,8.74933]
[1778632834960,26.48,80718.12,1.0,0.6396,0.00061,8.73068]
[1778632835774,26.48,80718.12,1.0,0.6396,0.00061,8.73068]
[1778632835781,26.48,80718.12,1.0,0.6396,0.00061,8.73068]
[1778632835879,26.48,80718.43,1.0,0.63979,0.00061,8.72918]
[1778632836416,26.48,80718.43,1.0,0.63979,0.00061,8.72918]
[1778632836977,26.48,80718.43,1.0,0.63979,0.00061,8.72918]
[1778632837038,26.48,80731.82,1.0,0.64786,0.0006,8.66118]
[1778632837893,26.48,80731.82,1.0,0.64785,0.0006,8.66127]
[1778632839907,26.49,80725.03,1.0,0.64375,0.0006,8.69629]
[1778632841921,26.49,80722.05,1.0,0.64196,0.0006,8.71131]
[1778632846955,26.48,80721.66,1.0,0.64173,0.0006,8.71318]
[1778632847316,26.48,80721.66,1.0,0.64173,0.0006,8.71318]
[1778632847321,26.48,80721.66,1.0,0.64173,0.0006,8.71318]
[1778632847963,26.48,80720.27,1.0,0.64089,0.00061,8.72012]
[1778632849981,26.48,80717.67,1.0,0.63931,0.00061,8.73305]
[1778632851544,26.48,80717.45,1.0,0.63918,0.00061,8.73414]
[1778632851991,26.48,80717.21,1.0,0.63903,0.00061,8.73533]
[1778632855214,26.48,80716.76,1.0,0.63876,0.00061,8.73757]
[1778632856019,26.49,80716.77,1.0,0.63876,0.00061,8.73753]
[1778632856459,26.49,80716.77,1.0,0.63876,0.00061,8.73753]
[1778632856466,26.49,80716.77,1.0,0.63876,0.00061,8.73753]
[1778632857026,26.49,80716.72,1.0,0.63873,0.00061,8.73778]
[1778632857521,26.49,80716.72,1.0,0.63873,0.00061,8.73778]
[1778632858088,26.49,80716.72,1.0,0.63873,0.00061,8.73778]
[1778632858032,26.48,80719.74,1.0,0.64056,0.00061,8.72282]
[1778632858954,26.48,80719.74,1.0,0.64056,0.00061,8.72282]
[1778632859043,26.48,80724.73,1.0,0.64358,0.0006,8.69773]
[1778632861055,26.48,80730.97,1.0,0.64734,0.0006,8.66568]
[1778632864075,26.49,80732.41,1.0,0.6482,0.0006,8.65824]
[1778632869110,26.49,80734.23,1.0,0.64928,0.0006,8.64884]
[1778632874148,26.49,80734.03,1.0,0.64914,0.0006,8.65006]
[1778632879181,26.5,80733.75,1.0,0.64895,0.0006,8.65172]
[1778632881195,26.5,80741.51,1.0,0.65359,0.0006,8.61046]
[1778632883209,26.5,80746.2,1.0,0.65639,0.00059,8.5849]
[1778632888244,26.49,80748.85,1.0,0.65797,0.00059,8.57025]
[1778632893278,26.49,80750.05,1.0,0.65885,0.00059,8.55222]
[1778632899322,26.49,80747.1,1.0,0.6571,0.0006,8.56851]
[1778632904356,26.49,80746.87,1.0,0.65697,0.0006,8.56972]
[1778632909390,26.49,80740.08,1.0,0.65292,0.0006,8.60663]
[1778632910398,26.49,80732.99,1.0,0.64867,0.0006,8.64423]
[1778632915445,26.49,80731.34,1.0,0.6477,0.0006,8.65266]
[1778632918454,26.49,80727.74,1.0,0.64554,0.0006,8.67122]
[1778632920469,26.49,80727.71,1.0,0.64553,0.0006,8.67133]
[1778632922483,26.48,80721.37,1.0,0.6417,0.00061,8.70346]
[1778632928839,26.48,80724.83,1.0,0.64382,0.0006,8.68582]
[1778632928936,26.48,80725.2,1.0,0.64405,0.0006,8.68388]
[1778632929299,26.48,80725.2,1.0,0.64405,0.0006,8.68388]
[1778632929533,26.48,80725.42,1.0,0.64418,0.0006,8.68276]
[1778632931398,26.48,80725.42,1.0,0.64418,0.0006,8.68276]
[1778632931522,26.48,80725.42,1.0,0.64418,0.0006,8.68276]
[1778632931614,26.48,80721.45,1.0,0.64178,0.00061,8.70284]
[1778632932635,26.48,80721.45,1.0,0.64178,0.00061,8.70284]
[1778632932736,26.48,80717.53,1.0,0.6394,0.00061,8.72235]
[1778632934567,26.48,80715.81,1.0,0.63835,0.00061,8.73085]
[1778632939602,26.48,80714.39,1.0,0.63749,0.00061,8.73777]
[1778632940218,26.48,80714.39,1.0,0.63749,0.00061,8.73777]
[1778632940609,26.48,80715.04,1.0,0.63789,0.00061,8.73456]
[1778632941433,26.48,80715.04,1.0,0.63789,0.00061,8.73456]
[1778632941617,26.48,80716.03,1.0,0.6385,0.00061,8.72968]
[1778632943116,26.48,80716.03,1.0,0.6385,0.00061,8.72968]
[1778632943630,26.48,80715.99,1.0,0.63848,0.00061,8.72984]
[1778632946888,26.48,80715.18,1.0,0.63799,0.00061,8.73381]
[1778632946914,26.48,80715.18,1.0,0.63799,0.00061,8.73381]
[1778632946965,26.48,80715.18,1.0,0.63799,0.00061,8.73381]
[1778632946989,26.48,80713.29,1.0,0.63684,0.00061,8.74301]
[1778632947965,26.48,80713.29,1.0,0.63684,0.00061,8.74301]
[1778632947970,26.48,80713.29,1.0,0.63684,0.00061,8.74301]
[1778632948066,26.48,80718.43,1.0,0.63996,0.00061,8.71779]
[1778632948383,26.48,80718.43,1.0,0.63996,0.00061,8.71779]
[1778632949063,26.48,80718.43,1.0,0.63996,0.00061,8.71779]
[1778632949164,26.48,80724.93,1.0,0.6439,0.0006,8.68514]
[1778632949296,26.48,80724.93,1.0,0.6439,0.0006,8.68514]
[1778632949672,26.48,80724.93,1.0,0.6439,0.0006,8.68514]
[1778632954707,26.48,80725.08,1.0,0.64414,0.0006,8.67313]
[1778632959747,26.48,80725.52,1.0,0.6444,0.0006,8.67093]
[1778632964782,26.48,80727.8,1.0,0.64577,0.0006,8.65931]
[1778632968810,26.48,80735.01,1.0,0.65011,0.0006,8.62178]
[1778632970825,26.48,80728.19,1.0,0.64599,0.0006,8.65746]
[1778632975860,26.48,80728.35,1.0,0.6461,0.0006,8.65649]
[1778632980894,26.47,80729.43,1.0,0.64678,0.0006,8.65069]
[1778632986936,26.47,80728.6,1.0,0.64629,0.0006,8.65488]
[1778632991971,26.47,80731.42,1.0,0.64801,0.0006,8.64006]
[1778632997006,26.47,80735.97,1.0,0.65076,0.0006,8.61598]
[1778633000034,26.46,80729.0,1.0,0.64657,0.0006,8.65244]
[1778633005063,26.46,80728.3,1.0,0.64617,0.0006,8.65589]
[1778633010099,26.46,80727.98,1.0,0.64598,0.0006,8.65753]
[1778633013119,26.46,80725.69,1.0,0.64474,0.00061,8.65814]
[1778633018154,26.47,80723.62,1.0,0.64347,0.00061,8.66882]
[1778633023196,26.46,80717.97,1.0,0.64004,0.00061,8.69716]
[1778633028226,26.46,80715.47,1.0,0.63854,0.00061,8.70934]
[1778633036282,26.45,80714.72,1.0,0.63812,0.00061,8.71269]
[1778633041320,26.45,80713.04,1.0,0.63712,0.00061,8.72067]
[1778633046354,26.44,80713.95,1.0,0.63771,0.00061,8.71597]
[1778633052396,26.43,80712.29,1.0,0.63674,0.00061,8.72373]
[1778633057865,26.43,80716.67,1.0,0.63945,0.00061,8.70196]
[1778633064480,26.42,80718.52,1.0,0.64061,0.00061,8.69247]
[1778633065526,26.42,80718.52,1.0,0.64061,0.00061,8.69247]
[1778633065962,26.42,80718.52,1.0,0.64061,0.00061,8.69247]
[1778633069015,26.42,80718.11,1.0,0.64037,0.00061,8.6944]
[1778633069114,26.41,80714.25,1.0,0.63803,0.00061,8.7134]
[1778633069617,26.41,80714.25,1.0,0.63803,0.00061,8.7134]
[1778633070229,26.41,80714.25,1.0,0.63803,0.00061,8.7134]
[1778633073543,26.41,80716.39,1.0,0.63951,0.00061,8.69142]
[1778633075767,26.41,80716.26,1.0,0.63943,0.00061,8.69202]
[1778633075868,26.41,80715.86,1.0,0.6392,0.00061,8.69396]
[1778633081599,26.4,80716.29,1.0,0.63949,0.00061,8.69157]
[1778633086634,26.39,80717.41,1.0,0.6402,0.00061,8.68576]
[1778633091670,26.39,80719.72,1.0,0.64164,0.00061,8.67399]
[1778633096706,26.38,80721.91,1.0,0.64299,0.00061,8.66275]
[1778633101739,26.38,80723.4,1.0,0.64392,0.00061,8.65502]
[1778633102756,26.38,80723.4,1.0,0.64392,0.00061,8.65502]
[1778633102850,26.38,80725.7,1.0,0.64532,0.00061,8.6432]
[1778633108216,26.38,80725.65,1.0,0.6453,0.00061,8.64336]
[1778633113823,26.38,80724.96,1.0,0.64489,0.00061,8.64684]
[1778633115022,26.38,80724.96,1.0,0.64489,0.00061,8.64684]
[1778633115123,26.38,80724.87,1.0,0.64484,0.00061,8.64728]
[1778633118300,26.38,80724.75,1.0,0.64476,0.00061,8.64789]
[1778633118287,26.38,80719.1,1.0,0.64133,0.00061,8.67654]
[1778633118857,26.38,80719.1,1.0,0.64133,0.00061,8.67654]
[1778633120272,26.38,80719.1,1.0,0.64133,0.00061,8.67654]
[1778633120365,26.37,80714.03,1.0,0.63824,0.00061,8.70166]
[1778633121018,26.37,80714.03,1.0,0.63824,0.00061,8.70166]
[1778633121119,26.37,80710.21,1.0,0.6359,0.00061,8.72026]
[1778633121727,26.37,80710.21,1.0,0.6359,0.00061,8.72026]
[1778633121879,26.37,80710.04,1.0,0.6358,0.00061,8.72108]
[1778633122625,26.37,80710.04,1.0,0.6358,0.00061,8.72108]
[1778633122950,26.37,80710.04,1.0,0.6358,0.00061,8.72108]
[1778633122954,26.37,80706.12,1.0,0.63339,0.00061,8.7399]
[1778633123739,26.37,80706.12,1.0,0.63339,0.00061,8.7399]
[1778633123893,26.37,80706.22,1.0,0.63345,0.00061,8.7394]
[1778633124442,26.37,80706.22,1.0,0.63345,0.00061,8.7394]
[1778633124901,26.37,80704.94,1.0,0.63267,0.00062,8.74544]
[1778633126914,26.37,80706.96,1.0,0.63392,0.00061,8.73576]
[1778633128357,26.37,80705.11,1.0,0.63278,0.00062,8.74458]
[1778633130164,26.37,80705.11,1.0,0.63278,0.00062,8.74458]
[1778633130199,26.37,80705.11,1.0,0.63278,0.00062,8.74458]
[1778633130247,26.37,80704.97,1.0,0.63269,0.00062,8.7453]
[1778633131951,26.37,80698.76,1.0,0.62899,0.00062,8.7632]
[1778633132958,26.37,80695.97,1.0,0.62727,0.00062,8.77598]
[1778633133481,26.37,80695.97,1.0,0.62727,0.00062,8.77598]
[1778633134020,26.37,80695.97,1.0,0.62727,0.00062,8.77598]
[1778633134068,26.37,80695.95,1.0,0.62725,0.00062,8.77609]
[1778633136279,26.37,80696.27,1.0,0.62745,0.00062,8.77466]
[1778633136381,26.37,80690.05,1.0,0.6236,0.00062,8.80255]
[1778633136532,26.37,80690.05,1.0,0.6236,0.00062,8.80255]
[1778633136554,26.37,80690.05,1.0,0.6236,0.00062,8.80255]
[1778633136605,26.37,80690.05,1.0,0.6236,0.00062,8.80255]
[1778633136986,26.37,80690.44,1.0,0.62384,0.00062,8.80082]
[1778633137640,26.37,80690.44,1.0,0.62384,0.00062,8.80082]
[1778633138220,26.37,80690.44,1.0,0.62384,0.00062,8.80082]
[1778633138321,26.37,80682.66,1.0,0.61901,0.00062,8.83459]
[1778633139788,26.37,80682.66,1.0,0.61901,0.00062,8.83459]
[1778633140299,26.37,80682.66,1.0,0.61901,0.00062,8.83459]
[1778633140344,26.37,80679.98,1.0,0.61735,0.00062,8.84588]
[1778633141282,26.37,80676.85,1.0,0.6154,0.00063,8.8589]
[1778633142060,26.37,80676.85,1.0,0.6154,0.00063,8.8589]
[1778633142125,26.37,80674.54,1.0,0.61395,0.00063,8.86844]
[1778633143099,26.37,80674.54,1.0,0.61395,0.00063,8.86844]
[1778633143134,26.37,80674.77,1.0,0.6141,0.00063,8.86748]
[1778633148370,26.37,80676.05,1.0,0.61491,0.00063,8.86217]
[1778633149076,26.36,80676.98,1.0,0.61549,0.00063,8.8583]
[1778633151998,26.36,80676.83,1.0,0.61541,0.00063,8.85887]
[1778633152098,26.36,80678.31,1.0,0.61633,0.00062,8.8527]
[1778633155047,26.36,80678.72,1.0,0.61659,0.00062,8.85096]
[1778633155148,26.36,80679.37,1.0,0.617,0.00062,8.8482]
[1778633155715,26.36,80679.37,1.0,0.617,0.00062,8.8482]
[1778633155963,26.36,80679.37,1.0,0.617,0.00062,8.8482]
[1778633156127,26.36,80679.37,1.0,0.61701,0.00062,8.84818]
[1778633157134,26.36,80682.27,1.0,0.61882,0.00062,8.83588]
[1778633158141,26.36,80686.19,1.0,0.62127,0.00062,8.819]
[1778633158849,26.36,80686.19,1.0,0.62127,0.00062,8.819]
[1778633159148,26.36,80686.22,1.0,0.62128,0.00062,8.81886]
[1778633160156,26.36,80684.49,1.0,0.62021,0.00062,8.82632]
[1778633162124,26.36,80684.82,1.0,0.62042,0.00062,8.82486]
[1778633162182,26.35,80681.19,1.0,0.61816,0.00062,8.84036]
[1778633164183,26.36,80683.83,1.0,0.61981,0.00062,8.82912]
[1778633165190,26.36,80686.73,1.0,0.6216,0.00062,8.81662]
[1778633165706,26.36,80686.73,1.0,0.6216,0.00062,8.81662]
[1778633166197,26.36,80687.08,1.0,0.62182,0.00062,8.81515]
[1778633167276,26.36,80687.08,1.0,0.62182,0.00062,8.81515]
[1778633167349,26.36,80687.08,1.0,0.62182,0.00062,8.81515]
[1778633167428,26.36,80686.94,1.0,0.62172,0.00062,8.81581]
[1778633168443,26.36,80690.71,1.0,0.62406,0.00062,8.79926]
[1778633171535,26.36,80691.54,1.0,0.62457,0.00062,8.79556]
[1778633172239,26.36,80693.38,1.0,0.62571,0.00062,8.78732]
[1778633173246,26.36,80694.92,1.0,0.62667,0.00062,8.78038]
[1778633174506,26.36,80695.49,1.0,0.62702,0.00062,8.77781]
[1778633174607,26.36,80695.7,1.0,0.62715,0.00062,8.77685]
[1778633177830,26.36,80695.53,1.0,0.62704,0.00062,8.77767]
[1778633178282,26.36,80695.58,1.0,0.62707,0.00062,8.77746]
[1778633179288,26.36,80698.87,1.0,0.6291,0.00062,8.76238]
[1778633180138,26.36,80698.87,1.0,0.6291,0.00062,8.76238]
[1778633180295,26.36,80699.69,1.0,0.62961,0.00062,8.75859]
[1778633185331,26.36,80699.35,1.0,0.6294,0.00062,8.76015]
[1778633190367,26.36,80700.21,1.0,0.62993,0.00062,8.75617]
[1778633191374,26.36,80702.85,1.0,0.6317,0.00062,8.73269]
[1778633192349,26.36,80702.85,1.0,0.6317,0.00062,8.73269]
[1778633192450,26.37,80701.6,1.0,0.63092,0.00062,8.73858]
[1778633193489,26.37,80697.89,1.0,0.62862,0.00062,8.75582]
[1778633195471,26.37,80696.2,1.0,0.62757,0.00062,8.76363]
[1778633197093,26.37,80696.2,1.0,0.62757,0.00062,8.76365]
[1778633197415,26.37,80696.63,1.0,0.62783,0.00062,8.76171]
[1778633199750,26.37,80696.72,1.0,0.62788,0.00062,8.76135]
[1778633200436,26.37,80696.73,1.0,0.62788,0.00062,8.76133]
[1778633202450,26.37,80695.25,1.0,0.62696,0.00062,8.76812]
[1778633207489,26.38,80695.76,1.0,0.62726,0.00062,8.7659]
[1778633209885,26.38,80695.7,1.0,0.62722,0.00062,8.76621]
[1778633210049,26.38,80695.7,1.0,0.62722,0.00062,8.76621]
[1778633210506,26.38,80695.5,1.0,0.62709,0.00062,8.76714]
[1778633212874,26.38,80695.29,1.0,0.62696,0.00062,8.76812]
[1778633213413,26.38,80695.29,1.0,0.62696,0.00062,8.76812]
[1778633213498,26.38,80695.29,1.0,0.62696,0.00062,8.76812]
[1778633212975,26.38,80691.23,1.0,0.62444,0.00062,8.78639]
[1778633213528,26.38,80691.23,1.0,0.62443,0.00062,8.78641]
[1778633215567,26.38,80689.89,1.0,0.62359,0.00062,8.79243]
[1778633215644,26.38,80689.8,1.0,0.62353,0.00062,8.79287]
[1778633219280,26.39,80689.98,1.0,0.62363,0.00062,8.79216]
[1778633219381,26.39,80690.21,1.0,0.62376,0.00062,8.79123]
[1778633222085,26.39,80690.28,1.0,0.6238,0.00062,8.79096]
[1778633222186,26.39,80690.29,1.0,0.62379,0.00062,8.79101]
[1778633226004,26.4,80690.74,1.0,0.62406,0.00062,8.7891]
[1778633226105,26.4,80690.54,1.0,0.62393,0.00062,8.79002]
[1778633232556,26.4,80690.62,1.0,0.62396,0.00062,8.7898]
[1778633232580,26.41,80690.69,1.0,0.62398,0.00062,8.78965]
[1778633238035,26.41,80690.77,1.0,0.62402,0.00062,8.78942]
[1778633238136,26.41,80690.79,1.0,0.62402,0.00062,8.78942]
[1778633238715,26.41,80690.79,1.0,0.62402,0.00062,8.78942]
[1778633239130,26.41,80690.83,1.0,0.62404,0.00062,8.78928]
[1778633239801,26.41,80690.83,1.0,0.62404,0.00062,8.78928]
[1778633239902,26.42,80690.83,1.0,0.62403,0.00062,8.78932]
[1778633240829,26.42,80690.83,1.0,0.62403,0.00062,8.78932]
[1778633240930,26.42,80690.84,1.0,0.62403,0.00062,8.78932]
[1778633247768,26.43,80690.71,1.0,0.62391,0.00062,8.79018]
[1778633249204,26.43,80688.4,1.0,0.62247,0.00062,8.80044]
[1778633252209,26.43,80688.4,1.0,0.62247,0.00062,8.80044]
[1778633252310,26.43,80688.32,1.0,0.62253,0.00062,8.78981]
[1778633259274,26.44,80688.24,1.0,0.62243,0.00062,8.7905]
[1778633264891,26.45,80688.67,1.0,0.62266,0.00062,8.78887]
[1778633266903,26.45,80684.59,1.0,0.62012,0.00062,8.80665]
[1778633270025,26.46,80685.14,1.0,0.62043,0.00062,8.80447]
[1778633270026,26.46,80685.82,1.0,0.62086,0.00062,8.80154]
[1778633271464,26.46,80685.82,1.0,0.62086,0.00062,8.80154]
[1778633271498,26.46,80682.4,1.0,0.61871,0.00062,8.81628]
[1778633272101,26.46,80682.4,1.0,0.61871,0.00062,8.81628]
[1778633272181,26.46,80683.28,1.0,0.61926,0.00062,8.81254]
[1778633277979,26.48,80684.45,1.0,0.61993,0.00062,8.80795]
[1778633278812,26.48,80684.45,1.0,0.61993,0.00062,8.80795]
[1778633279240,26.48,80684.45,1.0,0.61993,0.00062,8.80795]
[1778633279322,26.48,80688.23,1.0,0.62226,0.00062,8.79174]
[1778633280689,26.48,80688.23,1.0,0.62226,0.00062,8.79174]
[1778633281502,26.48,80688.23,1.0,0.62226,0.00062,8.79174]
[1778633281510,26.48,80688.23,1.0,0.62226,0.00062,8.79174]
[1778633281567,26.48,80694.21,1.0,0.62595,0.00062,8.76537]
[1778633284024,26.49,80700.12,1.0,0.62959,0.00062,8.7386]
[1778633289484,26.5,80706.38,1.0,0.63337,0.00061,8.70992]
[1778633295098,26.51,80706.65,1.0,0.6335,0.00061,8.70892]
[1778633300133,26.52,80705.41,1.0,0.63271,0.00061,8.71501]
[1778633302147,26.52,80706.39,1.0,0.6333,0.00061,8.71048]
[1778633306175,26.52,80705.7,1.0,0.63285,0.00061,8.71392]
[1778633311211,26.53,80701.91,1.0,0.63064,0.00062,8.72061]
[1778633312125,26.53,80701.91,1.0,0.63064,0.00062,8.72061]
[1778633312226,26.53,80701.68,1.0,0.63049,0.00062,8.72171]
[1778633317253,26.54,80702.9,1.0,0.63122,0.00062,8.71622]
[1778633324733,26.54,80703.0,1.0,0.63126,0.00061,8.71595]
[1778633324767,26.54,80702.87,1.0,0.63116,0.00061,8.71667]
[1778633329337,26.55,80704.23,1.0,0.63197,0.00061,8.71051]
[1778633331351,26.55,80700.87,1.0,0.6299,0.00062,8.72619]
[1778633333919,26.55,80701.02,1.0,0.62998,0.00062,8.72557]
[1778633334020,26.55,80701.0,1.0,0.62997,0.00062,8.72566]
[1778633335019,26.55,80701.0,1.0,0.62997,0.00062,8.72566]
[1778633335381,26.55,80701.04,1.0,0.62999,0.00062,8.72553]
[1778633336097,26.55,80701.04,1.0,0.62999,0.00062,8.72553]
[1778633336387,26.56,80700.16,1.0,0.62944,0.00062,8.72961]
[1778633337394,26.56,80697.88,1.0,0.62803,0.00062,8.74005]
[1778633341422,26.56,80696.2,1.0,0.62699,0.00062,8.74773]
[1778633344168,26.56,80696.27,1.0,0.62703,0.00062,8.74745]
[1778633344443,26.56,80696.16,1.0,0.62696,0.00062,8.74796]
[1778633345450,26.56,80698.51,1.0,0.6284,0.00062,8.73732]
[1778633346016,26.56,80698.51,1.0,0.6284,0.00062,8.73732]
[1778633346457,26.56,80698.58,1.0,0.62844,0.00062,8.73702]
[1778633346744,26.56,80698.58,1.0,0.62844,0.00062,8.73702]
[1778633346982,26.56,80698.58,1.0,0.62844,0.00062,8.73702]
[1778633348556,26.56,80698.58,1.0,0.62844,0.00062,8.73704]
[1778633348574,26.56,80697.55,1.0,0.6278,0.00062,8.74174]
[1778633349160,26.56,80697.55,1.0,0.6278,0.00062,8.74174]
[1778633349478,26.56,80697.53,1.0,0.62779,0.00062,8.74185]
[1778633350304,26.56,80697.53,1.0,0.62779,0.00062,8.74185]
[1778633350497,26.56,80697.53,1.0,0.62779,0.00062,8.74185]
[1778633350924,26.56,80696.98,1.0,0.62745,0.00062,8.74436]
[1778633351124,26.56,80696.98,1.0,0.62745,0.00062,8.74436]
[1778633351492,26.56,80696.98,1.0,0.62745,0.00062,8.74437]
[1778633351739,26.56,80696.98,1.0,0.62745,0.00062,8.74437]
[1778633352230,26.56,80696.98,1.0,0.62745,0.00062,8.74437]
[1778633352602,26.56,80686.09,1.0,0.62071,0.00062,8.7924]
[1778633354513,26.56,80687.02,1.0,0.62128,0.00062,8.78841]
[1778633359573,26.56,80687.8,1.0,0.62177,0.00062,8.785]
[1778633359629,26.56,80687.8,1.0,0.62178,0.00062,8.78497]
[1778633362569,26.56,80689.96,1.0,0.62312,0.00062,8.77552]
[1778633363126,26.56,80689.96,1.0,0.62312,0.00062,8.77552]
[1778633363576,26.56,80692.52,1.0,0.62471,0.00062,8.76424]
[1778633364584,26.56,80695.05,1.0,0.62627,0.00062,8.75296]
[1778633365911,26.56,80695.09,1.0,0.62629,0.00062,8.75279]
[1778633366284,26.56,80695.09,1.0,0.62629,0.00062,8.75279]
[1778633366597,26.56,80695.63,1.0,0.62663,0.00062,8.75037]
[1778633367513,26.56,80695.63,1.0,0.62663,0.00062,8.75037]
[1778633367614,26.56,80697.56,1.0,0.62781,0.00062,8.74166]
[1778633368252,26.56,80697.56,1.0,0.62781,0.00062,8.74166]
[1778633368611,26.56,80697.56,1.0,0.62781,0.00062,8.74167]
[1778633369069,26.56,80697.56,1.0,0.62781,0.00062,8.74167]
[1778633369618,26.56,80700.54,1.0,0.62963,0.00062,8.72818]
[1778633374659,26.57,80701.13,1.0,0.63012,0.00062,8.71438]
[1778633376740,26.57,80700.86,1.0,0.62995,0.00062,8.71567]
[1778633376901,26.57,80700.86,1.0,0.62995,0.00062,8.71567]
[1778633377676,26.57,80700.86,1.0,0.62995,0.00062,8.71569]
[1778633378678,26.57,80700.86,1.0,0.62995,0.00062,8.71569]
[1778633378779,26.57,80700.34,1.0,0.62962,0.00062,8.71813]
[1778633379996,26.57,80700.34,1.0,0.62962,0.00062,8.71813]
[1778633380097,26.57,80700.06,1.0,0.62944,0.00062,8.71946]
[1778633383718,26.58,80698.7,1.0,0.62858,0.00062,8.72585]
[1778633388241,26.58,80698.21,1.0,0.62827,0.00062,8.72813]
[1778633388342,26.58,80697.97,1.0,0.62812,0.00062,8.72923]
[1778633390054,26.58,80697.97,1.0,0.62812,0.00062,8.72925]
[1778633390155,26.58,80689.48,1.0,0.62287,0.00062,8.76708]
[1778633391774,26.58,80688.27,1.0,0.62212,0.00062,8.77236]
[1778633395202,26.58,80688.3,1.0,0.62214,0.00062,8.77222]
[1778633395305,26.58,80688.97,1.0,0.62256,0.00062,8.76928]
[1778633396054,26.58,80688.97,1.0,0.62256,0.00062,8.76928]
[1778633396155,26.58,80686.79,1.0,0.62121,0.00062,8.77871]
[1778633400258,26.58,80685.03,1.0,0.62012,0.00062,8.78628]
[1778633400840,26.58,80685.03,1.0,0.62012,0.00062,8.78628]
[1778633401457,26.58,80685.03,1.0,0.62012,0.00062,8.78628]
[1778633403616,26.58,80683.27,1.0,0.61902,0.00062,8.79378]
[1778633405180,26.58,80683.34,1.0,0.61907,0.00062,8.79348]
[1778633405194,26.58,80683.34,1.0,0.61907,0.00062,8.79348]
[1778633405201,26.58,80683.34,1.0,0.61907,0.00062,8.79348]
[1778633405258,26.58,80683.52,1.0,0.61918,0.00062,8.79272]
[1778633406392,26.58,80683.52,1.0,0.61918,0.00062,8.79272]
[1778633406493,26.58,80682.98,1.0,0.61884,0.00062,8.795]
[1778633407021,26.58,80682.98,1.0,0.61884,0.00062,8.795]
[1778633407626,26.58,80682.67,1.0,0.61865,0.00062,8.79631]
[1778633408897,26.58,80673.62,1.0,0.61301,0.00062,8.83363]
[1778633409899,26.58,80673.62,1.0,0.61301,0.00062,8.83363]
[1778633410004,26.58,80672.53,1.0,0.61234,0.00062,8.83799]
[1778633411372,26.58,80669.79,1.0,0.61063,0.00063,8.84885]
[1778633413270,26.58,80669.79,1.0,0.61063,0.00063,8.84883]
[1778633413370,26.58,80667.84,1.0,0.60941,0.00063,8.85646]
[1778633417555,26.57,80668.04,1.0,0.60955,0.00063,8.85561]
[1778633417599,26.57,80668.04,1.0,0.60955,0.00063,8.85561]
[1778633417700,26.57,80667.93,1.0,0.60949,0.00063,8.856]
[1778633419753,26.57,80666.75,1.0,0.60875,0.00063,8.86057]
[1778633420398,26.57,80664.43,1.0,0.6073,0.00063,8.86949]
[1778633421078,26.57,80664.43,1.0,0.6073,0.00063,8.86949]
[1778633421081,26.57,80662.59,1.0,0.60615,0.00063,8.87646]
[1778633421727,26.57,80662.59,1.0,0.60615,0.00063,8.87646]
[1778633421770,26.57,80662.59,1.0,0.60615,0.00063,8.87646]
[1778633421984,26.57,80662.59,1.0,0.60616,0.00063,8.87642]
[1778633423587,26.57,80662.59,1.0,0.60616,0.00063,8.87642]
[1778633423688,26.56,80661.77,1.0,0.60566,0.00063,8.87945]
[1778633424771,26.56,80661.77,1.0,0.60566,0.00063,8.87945]
[1778633425026,26.56,80661.39,1.0,0.60542,0.00063,8.88084]
[1778633425996,26.56,80661.39,1.0,0.60542,0.00063,8.88084]
[1778633426670,26.56,80661.39,1.0,0.60542,0.00063,8.88084]
[1778633426097,26.56,80653.22,1.0,0.60028,0.00063,8.91086]
[1778633427019,26.56,80653.22,1.0,0.60028,0.00063,8.91086]
[1778633429486,26.56,80653.42,1.0,0.60041,0.00063,8.91013]
[1778633429587,26.56,80652.75,1.0,0.6,0.00063,8.9125]
[1778633432448,26.56,80652.02,1.0,0.59965,0.00063,8.90407]
[1778633432549,26.56,80647.83,1.0,0.597,0.00063,8.91879]
[1778633435584,26.56,80647.63,1.0,0.59688,0.00063,8.91946]
[1778633435601,26.56,80647.63,1.0,0.59688,0.00063,8.91946]
[1778633435612,26.56,80647.63,1.0,0.59688,0.00063,8.91946]
[1778633435652,26.56,80646.07,1.0,0.5959,0.00063,8.9248]
[1778633437625,26.56,80646.0,1.0,0.59585,0.00063,8.92504]
[1778633437704,26.55,80634.84,1.0,0.58878,0.00064,8.96188]
[1778633439360,26.55,80629.9,1.0,0.58563,0.00064,8.97728]
[1778633441779,26.55,80630.27,1.0,0.58587,0.00064,8.97613]
[1778633442252,26.55,80630.27,1.0,0.58587,0.00064,8.97613]
[1778633442353,26.55,80625.37,1.0,0.58275,0.00064,8.9909]
[1778633445709,26.55,80625.66,1.0,0.58294,0.00064,8.99004]
[1778633445145,26.55,80628.15,1.0,0.58453,0.00064,8.98258]
[1778633446152,26.55,80630.08,1.0,0.58576,0.00064,8.97668]
[1778633446877,26.55,80630.08,1.0,0.58576,0.00064,8.97668]
[1778633447679,26.55,80630.08,1.0,0.58576,0.00064,8.97668]
[1778633447160,26.55,80631.16,1.0,0.58645,0.00064,8.97334]
[1778633448624,26.55,80631.16,1.0,0.58645,0.00064,8.97334]
[1778633448726,26.55,80632.3,1.0,0.58718,0.00064,8.96978]
[1778633449090,26.55,80632.3,1.0,0.58718,0.00064,8.96978]
[1778633449191,26.55,80637.45,1.0,0.59046,0.00064,8.95341]
[1778633452194,26.55,80635.33,1.0,0.58911,0.00064,8.96022]
[1778633454208,26.55,80633.37,1.0,0.58786,0.00064,8.96642]
[1778633457230,26.55,80631.31,1.0,0.58656,0.00064,8.97283]
[1778633460457,26.55,80630.16,1.0,0.58583,0.00064,8.97636]
[1778633460484,26.55,80630.16,1.0,0.58583,0.00064,8.97636]
[1778633460585,26.54,80628.51,1.0,0.58478,0.00064,8.98136]
[1778633462267,26.54,80626.1,1.0,0.58325,0.00064,8.98858]
[1778633466071,26.54,80624.61,1.0,0.58231,0.00064,8.99293]
[1778633466743,26.54,80624.61,1.0,0.58231,0.00064,8.99293]
[1778633466297,26.54,80626.59,1.0,0.58358,0.00064,8.98703]
[1778633467112,26.54,80626.59,1.0,0.58358,0.00064,8.98703]
[1778633467242,26.54,80626.59,1.0,0.58358,0.00064,8.98703]
[1778633467295,26.54,80626.59,1.0,0.58358,0.00064,8.98703]
[1778633467346,26.53,80632.83,1.0,0.58756,0.00064,8.96791]
[1778633468893,26.53,80632.83,1.0,0.58756,0.00064,8.9679]
[1778633469316,26.53,80633.83,1.0,0.5882,0.00064,8.96476]
[1778633470749,26.53,80629.7,1.0,0.58557,0.00064,8.97759]
[1778633476614,26.53,80630.53,1.0,0.5861,0.00064,8.97502]
[1778633480398,26.53,80632.35,1.0,0.58727,0.00064,8.96932]
[1778633480797,26.53,80632.35,1.0,0.58727,0.00064,8.96932]
[1778633483057,26.53,80633.05,1.0,0.58772,0.00064,8.9671]
[1778633486291,26.53,80631.16,1.0,0.58653,0.00064,8.97296]
[1778633486927,26.52,80631.75,1.0,0.58691,0.00064,8.97111]
[1778633487530,26.52,80631.75,1.0,0.58691,0.00064,8.97111]
[1778633487553,26.52,80631.39,1.0,0.58668,0.00064,8.97221]
[1778633489459,26.52,80627.26,1.0,0.58405,0.00064,8.98479]
[1778633490466,26.52,80625.37,1.0,0.58285,0.00064,8.99044]
[1778633495501,26.52,80627.15,1.0,0.58408,0.00064,8.97416]
[1778633498523,26.52,80629.79,1.0,0.58577,0.00064,8.96611]
[1778633503556,26.52,80629.82,1.0,0.5858,0.00064,8.966]
[1778633508187,26.51,80628.85,1.0,0.58518,0.00064,8.96895]
[1778633508592,26.51,80629.28,1.0,0.58546,0.00064,8.96763]
[1778633513627,26.51,80628.92,1.0,0.58523,0.00064,8.96871]
[1778633516648,26.51,80625.99,1.0,0.58336,0.00064,8.97753]
[1778633521687,26.51,80624.83,1.0,0.58263,0.00064,8.98093]
[1778633526698,26.5,80623.51,1.0,0.58179,0.00064,8.98479]
[1778633530205,26.5,80623.78,1.0,0.58197,0.00064,8.98397]
[1778633530747,26.5,80623.94,1.0,0.58207,0.00064,8.9835]
[1778633535013,26.5,80623.92,1.0,0.58207,0.00064,8.98354]
[1778633535123,26.5,80623.92,1.0,0.58207,0.00064,8.98354]
[1778633535811,26.5,80633.65,1.0,0.58829,0.00064,8.95383]
[1778633536235,26.5,80633.65,1.0,0.58829,0.00064,8.95383]
[1778633536665,26.5,80633.65,1.0,0.58829,0.00064,8.95383]
[1778633536789,26.5,80633.65,1.0,0.58828,0.00064,8.95385]
[1778633537796,26.5,80635.46,1.0,0.58943,0.00064,8.94809]
[1778633538222,26.5,80635.46,1.0,0.58943,0.00064,8.94809]
[1778633538803,26.51,80638.49,1.0,0.59136,0.00064,8.9383]
[1778633541825,26.51,80640.18,1.0,0.59243,0.00064,8.93277]
[1778633544848,26.51,80638.51,1.0,0.59137,0.00064,8.93825]
[1778633546239,26.51,80638.51,1.0,0.59137,0.00064,8.93825]
[1778633546340,26.51,80635.04,1.0,0.58916,0.00064,8.94948]
[1778633547464,26.51,80635.04,1.0,0.58916,0.00064,8.94948]
[1778633547565,26.51,80635.62,1.0,0.58953,0.00064,8.94762]
[1778633548474,26.51,80635.62,1.0,0.58953,0.00064,8.94762]
[1778633548575,26.51,80635.5,1.0,0.58945,0.00064,8.94801]
[1778633550658,26.51,80635.5,1.0,0.58945,0.00064,8.94801]
[1778633550665,26.51,80633.43,1.0,0.58813,0.00064,8.95461]
[1778633552200,26.51,80633.48,1.0,0.58826,0.00064,8.94348]
[1778633552301,26.51,80632.81,1.0,0.58783,0.00064,8.9456]
[1778633553827,26.51,80632.81,1.0,0.58783,0.00064,8.9456]
[1778633552959,26.51,80630.45,1.0,0.58632,0.00064,8.95298]
[1778633554498,26.51,80630.45,1.0,0.58632,0.00064,8.95298]
[1778633554688,26.51,80630.45,1.0,0.58632,0.00064,8.95298]
[1778633554758,26.51,80627.91,1.0,0.5847,0.00064,8.96074]
[1778633555193,26.51,80627.91,1.0,0.5847,0.00064,8.96074]
[1778633555294,26.51,80625.5,1.0,0.58315,0.00064,8.96799]
[1778633556463,26.51,80625.5,1.0,0.58315,0.00064,8.96799]
[1778633556564,26.51,80625.32,1.0,0.58304,0.00064,8.96852]
[1778633558389,26.51,80625.32,1.0,0.58304,0.00064,8.96852]
[1778633559470,26.51,80625.68,1.0,0.58327,0.00064,8.96744]
[1778633559476,26.5,80626.16,1.0,0.58358,0.00064,8.966]
[1778633561117,26.5,80626.16,1.0,0.58358,0.00064,8.966]
[1778633561218,26.51,80633.49,1.0,0.58827,0.00064,8.94343]
[1778633562655,26.51,80633.49,1.0,0.58827,0.00064,8.94343]
[1778633562756,26.5,80633.91,1.0,0.58854,0.00064,8.94209]
[1778633563978,26.5,80629.44,1.0,0.58569,0.00064,8.95603]
[1778633565993,26.5,80624.69,1.0,0.58265,0.00064,8.97034]
[1778633569362,26.5,80624.76,1.0,0.58269,0.00064,8.97013]
[1778633569463,26.5,80624.51,1.0,0.58253,0.00064,8.97087]
[1778633570397,26.5,80624.51,1.0,0.58253,0.00064,8.97087]
[1778633570589,26.5,80622.14,1.0,0.58101,0.00064,8.97782]
[1778633571454,26.5,80614.07,1.0,0.57583,0.00064,9.00049]
[1778633572759,26.5,80614.07,1.0,0.57583,0.00064,9.00049]
[1778633572861,26.5,80612.83,1.0,0.57503,0.00064,9.00384]
[1778633572983,26.5,80612.83,1.0,0.57503,0.00064,9.00384]
[1778633579083,26.5,80612.25,1.0,0.57465,0.00064,9.0054]
[1778633582299,26.5,80612.15,1.0,0.57459,0.00064,9.00567]
[1778633582584,26.5,80610.87,1.0,0.57377,0.00064,9.00906]
[1778633583073,26.5,80610.87,1.0,0.57377,0.00064,9.00906]
[1778633583174,26.5,80610.05,1.0,0.57324,0.00064,9.01122]
[1778633584607,26.5,80610.05,1.0,0.57324,0.00064,9.01122]
[1778633584708,26.5,80612.75,1.0,0.57498,0.00064,9.00404]
[1778633590162,26.5,80613.28,1.0,0.57533,0.00064,9.00258]
[1778633594475,26.5,80613.05,1.0,0.57518,0.00064,9.00322]
[1778633594576,26.5,80612.75,1.0,0.57498,0.00064,9.00403]
[1778633595703,26.5,80612.75,1.0,0.57498,0.00064,9.00403]
[1778633595804,26.5,80609.19,1.0,0.5727,0.00064,9.01342]
[1778633597209,26.5,80607.63,1.0,0.57169,0.00064,9.01744]
[1778633599223,26.5,80605.11,1.0,0.57007,0.00065,9.02382]
[1778633600663,26.5,80605.11,1.0,0.57007,0.00065,9.02382]
[1778633600764,26.5,80604.97,1.0,0.56998,0.00065,9.02416]
[1778633601667,26.5,80608.4,1.0,0.57219,0.00064,9.01544]
[1778633602499,26.5,80608.4,1.0,0.57219,0.00064,9.01544]
[1778633602560,26.5,80610.85,1.0,0.57377,0.00064,9.00903]
[1778633608285,26.5,80610.0,1.0,0.57322,0.00064,9.01128]
[1778633610349,26.5,80610.43,1.0,0.5735,0.00064,9.01015]
[1778633610408,26.5,80611.45,1.0,0.57416,0.00064,9.00746]
[1778633611871,26.5,80611.45,1.0,0.57416,0.00064,9.00746]
[1778633611736,26.5,80618.21,1.0,0.57859,0.00064,8.97806]
[1778633612561,26.5,80618.21,1.0,0.57859,0.00064,8.97806]
[1778633612578,26.5,80622.52,1.0,0.58136,0.00064,8.96571]
[1778633613158,26.5,80622.52,1.0,0.58136,0.00064,8.96571]
[1778633613879,26.5,80624.08,1.0,0.58236,0.00064,8.96115]
[1778633614481,26.5,80624.08,1.0,0.58236,0.00064,8.96115]
[1778633614582,26.5,80623.85,1.0,0.58221,0.00064,8.96183]
[1778633615446,26.5,80623.85,1.0,0.58221,0.00064,8.96183]
[1778633615538,26.5,80623.77,1.0,0.58216,0.00064,8.96207]
[1778633617103,26.5,80623.69,1.0,0.58211,0.00064,8.96231]
[1778633617350,26.5,80624.0,1.0,0.5823,0.00064,8.9614]
[1778633618928,26.5,80624.0,1.0,0.5823,0.00064,8.9614]
[1778633619691,26.5,80623.68,1.0,0.5821,0.00064,8.96236]
[1778633621555,26.5,80624.01,1.0,0.58231,0.00064,8.96139]
[1778633621591,26.5,80624.47,1.0,0.5826,0.00064,8.96003]
[1778633624406,26.5,80624.26,1.0,0.58246,0.00064,8.96066]
[1778633624426,26.5,80623.32,1.0,0.58186,0.00064,8.96343]
[1778633625183,26.5,80623.32,1.0,0.58186,0.00064,8.96343]
[1778633625260,26.5,80623.25,1.0,0.58182,0.00064,8.96364]
[1778633627020,26.5,80623.19,1.0,0.58178,0.00064,8.96382]
[1778633627419,26.5,80622.41,1.0,0.58127,0.00064,8.9661]
[1778633632455,26.5,80622.76,1.0,0.5815,0.00064,8.9651]
[1778633634544,26.5,80622.21,1.0,0.58114,0.00064,8.9667]
[1778633634631,26.51,80622.7,1.0,0.58145,0.00064,8.96529]
[1778633637490,26.51,80623.98,1.0,0.58227,0.00064,8.96157]
[1778633639504,26.51,80624.48,1.0,0.58258,0.00064,8.96012]
[1778633641684,26.51,80624.48,1.0,0.58258,0.00064,8.96012]
[1778633641777,26.51,80625.18,1.0,0.58302,0.00064,8.95809]
[1778633648731,26.51,80625.11,1.0,0.58298,0.00064,8.95831]
[1778633648798,26.51,80623.87,1.0,0.58218,0.00064,8.96196]
[1778633654611,26.52,80623.59,1.0,0.58199,0.00064,8.96284]
[1778633659646,26.52,80624.18,1.0,0.58237,0.00064,8.96111]
[1778633662709,26.52,80626.86,1.0,0.58408,0.00064,8.95315]
[1778633663893,26.52,80626.86,1.0,0.58408,0.00064,8.95315]
[1778633663894,26.52,80627.03,1.0,0.58419,0.00064,8.95265]
[1778633665688,26.52,80629.01,1.0,0.58545,0.00064,8.94666]
[1778633666696,26.52,80631.06,1.0,0.58676,0.00064,8.94034]
[1778633668671,26.52,80631.55,1.0,0.58707,0.00064,8.93883]
[1778633668709,26.52,80631.5,1.0,0.58704,0.00064,8.939]
[1778633670196,26.52,80631.0,1.0,0.58671,0.00064,8.94057]
[1778633670723,26.53,80632.01,1.0,0.58736,0.00064,8.93744]
[1778633675758,26.53,80631.27,1.0,0.58697,0.00064,8.92882]
[1778633680793,26.53,80631.46,1.0,0.58708,0.00064,8.9283]
[1778633685828,26.54,80631.11,1.0,0.58684,0.00064,8.92945]
[1778633690863,26.54,80630.94,1.0,0.58673,0.00064,8.93]
[1778633691661,26.54,80630.94,1.0,0.58673,0.00064,8.93]
[1778633691693,26.54,80630.94,1.0,0.58673,0.00064,8.93]
[1778633691871,26.54,80630.91,1.0,0.58671,0.00064,8.93009]
[1778633692877,26.54,80637.88,1.0,0.59116,0.00064,8.90793]
[1778633693883,26.54,80642.32,1.0,0.59399,0.00064,8.89323]
[1778633696797,26.54,80642.27,1.0,0.59395,0.00064,8.89341]
[1778633696907,26.54,80642.23,1.0,0.59393,0.00064,8.89355]
[1778633697781,26.54,80642.23,1.0,0.59393,0.00064,8.89355]
[1778633697912,26.54,80642.38,1.0,0.59402,0.00064,8.89305]
[1778633700438,26.54,80641.57,1.0,0.5935,0.00064,8.89577]
[1778633700540,26.54,80641.92,1.0,0.59373,0.00064,8.8946]
[1778633703113,26.54,80641.82,1.0,0.59366,0.00064,8.89495]
[1778633703954,26.54,80641.76,1.0,0.59362,0.00064,8.89516]
[1778633705362,26.55,80641.64,1.0,0.59354,0.00064,8.89556]
[1778633705970,26.55,80641.54,1.0,0.59348,0.00064,8.8959]
[1778633711003,26.55,80640.96,1.0,0.5931,0.00064,8.89786]
[1778633714673,26.55,80640.84,1.0,0.59303,0.00064,8.89827]
[1778633714774,26.55,80640.82,1.0,0.59301,0.00064,8.89835]
[1778633716069,26.55,80640.82,1.0,0.59301,0.00064,8.89835]
[1778633716081,26.55,80640.82,1.0,0.59301,0.00064,8.89835]
[1778633716242,26.55,80641.74,1.0,0.5936,0.00064,8.89529]
[1778633718014,26.55,80641.74,1.0,0.5936,0.00064,8.89529]
[1778633718664,26.55,80641.74,1.0,0.59359,0.00064,8.89529]
[1778633718767,26.55,80651.3,1.0,0.59967,0.00063,8.86224]
[1778633719324,26.55,80651.3,1.0,0.59967,0.00063,8.86224]
[1778633719428,26.55,80651.3,1.0,0.59967,0.00063,8.86224]
[1778633719529,26.55,80652.42,1.0,0.60038,0.00063,8.85824]
[1778633720327,26.55,80652.42,1.0,0.60038,0.00063,8.85824]
[1778633720940,26.55,80653.09,1.0,0.6008,0.00063,8.85589]
[1778633721155,26.55,80658.47,1.0,0.6042,0.00063,8.83618]
[1778633722130,26.55,80662.76,1.0,0.60691,0.00063,8.82003]
[1778633723050,26.55,80662.76,1.0,0.60691,0.00063,8.82003]
[1778633723088,26.56,80662.76,1.0,0.6069,0.00063,8.82007]
[1778633725929,26.56,80662.56,1.0,0.60678,0.00063,8.82083]
[1778633726018,26.56,80662.75,1.0,0.6069,0.00063,8.82011]
[1778633726190,26.56,80666.85,1.0,0.60948,0.00063,8.80427]
[1778633727998,26.56,80666.85,1.0,0.60948,0.00063,8.80427]
[1778633728664,26.56,80666.85,1.0,0.60948,0.00063,8.80427]
[1778633728766,26.56,80675.07,1.0,0.61463,0.00063,8.77156]
[1778633734165,26.57,80675.83,1.0,0.61519,0.00063,8.75758]
[1778633739746,26.58,80677.12,1.0,0.61595,0.00063,8.75259]
[1778633739848,26.58,80677.74,1.0,0.61634,0.00063,8.75002]
[1778633746251,26.58,80678.06,1.0,0.61656,0.00063,8.74856]
[1778633748208,26.58,80677.93,1.0,0.61648,0.00063,8.74908]
[1778633748310,26.58,80679.23,1.0,0.6173,0.00063,8.74364]
[1778633750602,26.58,80679.23,1.0,0.61729,0.00063,8.74369]
[1778633750704,26.59,80679.98,1.0,0.61773,0.00063,8.74074]
[1778633753057,26.59,80679.98,1.0,0.61773,0.00063,8.74074]
[1778633752726,26.59,80683.53,1.0,0.61994,0.00062,8.72583]
[1778633753300,26.59,80683.42,1.0,0.61987,0.00062,8.72629]
[1778633754082,26.59,80683.42,1.0,0.61987,0.00062,8.72629]
[1778633754305,26.59,80683.26,1.0,0.61977,0.00063,8.72698]
[1778633758994,26.59,80683.05,1.0,0.61964,0.00063,8.72788]
[1778633763308,26.59,80684.04,1.0,0.62026,0.00062,8.72366]
[1778633763343,26.59,80684.04,1.0,0.62026,0.00062,8.72366]
[1778633764009,26.59,80684.04,1.0,0.62026,0.00062,8.72366]
[1778633763802,26.59,80683.8,1.0,0.62011,0.00062,8.72469]
[1778633764375,26.59,80683.8,1.0,0.62011,0.00062,8.72469]
[1778633765457,26.59,80692.86,1.0,0.62576,0.00062,8.68511]
[1778633767595,26.59,80692.86,1.0,0.62576,0.00062,8.68511]
[1778633767697,26.59,80692.03,1.0,0.62524,0.00062,8.68882]
[1778633768831,26.59,80692.03,1.0,0.62524,0.00062,8.68882]
[1778633768904,26.59,80692.03,1.0,0.62524,0.00062,8.68882]
[1778633769003,26.59,80692.03,1.0,0.62524,0.00062,8.68884]
[1778633769891,26.59,80693.75,1.0,0.62631,0.00062,8.68117]
[1778633770464,26.59,80693.75,1.0,0.62631,0.00062,8.68117]
[1778633770526,26.59,80697.47,1.0,0.62862,0.00062,8.66436]
[1778633776459,26.59,80697.88,1.0,0.62888,0.00062,8.66243]
[1778633778087,26.59,80697.88,1.0,0.62888,0.00062,8.66243]
[1778633778619,26.59,80698.08,1.0,0.629,0.00062,8.66151]
[1778633778992,26.59,80701.23,1.0,0.63096,0.00062,8.64699]
[1778633779229,26.59,80701.23,1.0,0.63096,0.00062,8.64699]
[1778633779752,26.59,80701.23,1.0,0.63096,0.00062,8.64699]
[1778633784953,26.59,80700.16,1.0,0.63029,0.00062,8.65194]
[1778633785054,26.59,80700.61,1.0,0.63057,0.00062,8.64986]
[1778633785512,26.59,80700.61,1.0,0.63057,0.00062,8.64986]
[1778633786576,26.59,80700.61,1.0,0.63057,0.00062,8.64986]
[1778633788469,26.59,80699.87,1.0,0.63011,0.00062,8.65328]
[1778633789050,26.59,80699.48,1.0,0.62987,0.00062,8.65507]
[1778633789132,26.59,80699.48,1.0,0.62987,0.00062,8.65507]
[1778633789550,26.59,80699.5,1.0,0.62989,0.00062,8.65498]
[1778633794585,26.59,80699.37,1.0,0.62995,0.00062,8.64425]
[1778633796662,26.59,80698.97,1.0,0.6297,0.00062,8.64609]
[1778633796699,26.59,80698.97,1.0,0.6297,0.00062,8.64609]
[1778633796919,26.59,80698.87,1.0,0.62964,0.00062,8.64654]
[1778633798910,26.59,80699.18,1.0,0.62984,0.00062,8.64511]
[1778633798917,26.59,80699.18,1.0,0.62984,0.00062,8.64511]
[1778633798962,26.59,80699.18,1.0,0.62984,0.00062,8.64511]
[1778633799006,26.59,80708.01,1.0,0.63531,0.00062,8.60363]
[1778633799218,26.59,80708.01,1.0,0.63531,0.00062,8.60363]
[1778633799255,26.59,80708.01,1.0,0.63531,0.00062,8.60363]
[1778633799620,26.59,80708.01,1.0,0.63531,0.00062,8.60363]
[1778633803011,26.59,80707.76,1.0,0.63515,0.00062,8.60485]
[1778633803077,26.59,80708.63,1.0,0.63568,0.00062,8.60074]
[1778633803192,26.59,80708.63,1.0,0.63568,0.00062,8.60074]
[1778633804011,26.59,80708.63,1.0,0.63568,0.00062,8.60074]
[1778633805592,26.59,80708.26,1.0,0.63545,0.00062,8.60255]
[1778633805665,26.59,80706.7,1.0,0.63448,0.00062,8.61002]
[1778633811705,26.59,80708.29,1.0,0.63546,0.00062,8.60246]
[1778633816573,26.59,80708.79,1.0,0.63577,0.00062,8.60008]
[1778633816740,26.59,80709.04,1.0,0.63592,0.00062,8.59888]
[1778633819761,26.59,80711.02,1.0,0.63714,0.00062,8.58934]
[1778633823789,26.59,80712.87,1.0,0.63827,0.00062,8.58039]
[1778633826664,26.59,80713.14,1.0,0.63844,0.00062,8.57909]
[1778633826810,26.59,80713.08,1.0,0.6384,0.00062,8.57942]
[1778633831845,26.6,80712.9,1.0,0.63827,0.00062,8.58039]
[1778633834922,26.6,80712.64,1.0,0.63811,0.00062,8.58169]
[1778633834969,26.6,80713.38,1.0,0.63856,0.00062,8.57809]
[1778633836485,26.6,80713.35,1.0,0.63854,0.00062,8.57826]
[1778633836881,26.6,80713.18,1.0,0.63843,0.00062,8.57911]
[1778633837585,26.6,80713.18,1.0,0.63843,0.00062,8.57911]
[1778633837625,26.6,80713.4,1.0,0.63857,0.00062,8.57804]
[1778633839428,26.6,80713.35,1.0,0.63853,0.00062,8.57832]
[1778633839901,26.6,80714.61,1.0,0.63931,0.00061,8.57216]
[1778633841916,26.6,80715.99,1.0,0.64015,0.00061,8.56542]
[1778633846950,26.6,80715.69,1.0,0.63994,0.00061,8.56706]
[1778633847651,26.6,80715.69,1.0,0.63994,0.00061,8.56706]
[1778633847957,26.61,80715.7,1.0,0.63995,0.00061,8.56705]
[1778633848251,26.61,80715.7,1.0,0.63995,0.00061,8.56705]
[1778633848964,26.61,80715.83,1.0,0.64002,0.00061,8.56644]
[1778633850167,26.61,80715.83,1.0,0.64002,0.00061,8.56644]
[1778633850978,26.61,80715.8,1.0,0.63999,0.00061,8.56666]
[1778633851572,26.61,80715.8,1.0,0.63999,0.00061,8.56666]
[1778633851986,26.61,80715.78,1.0,0.64013,0.00061,8.55539]
[1778633854773,26.61,80715.8,1.0,0.64014,0.00061,8.55537]
[1778633855011,26.61,80715.52,1.0,0.63996,0.00061,8.55679]
[1778633859245,26.62,80716.04,1.0,0.64026,0.00061,8.55439]
[1778633860043,26.62,80716.05,1.0,0.64026,0.00061,8.55438]
[1778633865078,26.62,80715.69,1.0,0.64001,0.00061,8.55637]
[1778633865974,26.62,80715.69,1.0,0.64001,0.00061,8.55637]
[1778633866085,26.62,80715.43,1.0,0.63985,0.00061,8.55769]
[1778633866600,26.62,80715.43,1.0,0.63985,0.00061,8.55769]
[1778633867092,26.62,80715.19,1.0,0.6397,0.00061,8.55891]
[1778633867760,26.62,80715.19,1.0,0.6397,0.00061,8.55891]
[1778633868099,26.62,80715.3,1.0,0.63976,0.00061,8.55841]
[1778633868468,26.62,80715.3,1.0,0.63976,0.00061,8.55841]
[1778633868977,26.62,80715.3,1.0,0.63976,0.00061,8.55841]
[1778633869106,26.63,80715.4,1.0,0.63981,0.00061,8.55796]
[1778633875154,26.63,80716.07,1.0,0.6402,0.00061,8.55489]
[1778633880184,26.64,80716.55,1.0,0.64047,0.00061,8.5527]
[1778633885218,26.64,80716.28,1.0,0.64028,0.00061,8.55421]
[1778633890253,26.64,80716.06,1.0,0.64014,0.00061,8.5554]
[1778633895288,26.64,80716.42,1.0,0.64036,0.00061,8.55362]
[1778633899316,26.64,80720.34,1.0,0.64276,0.00061,8.53411]
[1778633902476,26.64,80720.61,1.0,0.64292,0.00061,8.53279]
[1778633902525,26.64,80720.61,1.0,0.64292,0.00061,8.53279]
[1778633902614,26.64,80718.23,1.0,0.64146,0.00061,8.54471]
[1778633903781,26.64,80708.31,1.0,0.63536,0.00062,8.59308]
[1778633905365,26.65,80704.59,1.0,0.63306,0.00062,8.61075]
[1778633910397,26.65,80706.26,1.0,0.63406,0.00062,8.60306]
[1778633911430,26.65,80706.26,1.0,0.63406,0.00062,8.60306]
[1778633911440,26.65,80706.26,1.0,0.63406,0.00062,8.60306]
[1778633911537,26.65,80706.26,1.0,0.63406,0.00062,8.60306]
[1778633911570,26.65,80706.13,1.0,0.63414,0.00062,8.59228]
[1778633913036,26.65,80706.13,1.0,0.63414,0.00062,8.59228]
[1778633913137,26.65,80701.39,1.0,0.63121,0.00062,8.61442]
[1778633913795,26.65,80701.39,1.0,0.63121,0.00062,8.61442]
[1778633913852,26.65,80696.03,1.0,0.62789,0.00062,8.63896]
[1778633914738,26.65,80696.03,1.0,0.62789,0.00062,8.63896]
[1778633914791,26.65,80695.11,1.0,0.62731,0.00062,8.64311]
[1778633916000,26.65,80695.11,1.0,0.62731,0.00062,8.64311]
[1778633916101,26.65,80695.79,1.0,0.62775,0.00062,8.63996]
[1778633917277,26.65,80696.09,1.0,0.62793,0.00062,8.63861]
[1778633917447,26.65,80696.75,1.0,0.62835,0.00062,8.63558]
[1778633922483,26.64,80697.3,1.0,0.62871,0.00062,8.63293]
[1778633923922,26.64,80698.86,1.0,0.62969,0.00062,8.62574]
[1778633924939,26.64,80698.86,1.0,0.62969,0.00062,8.62574]
[1778633924940,26.64,80700.39,1.0,0.63064,0.00062,8.61867]
[1778633927211,26.64,80700.39,1.0,0.63064,0.00062,8.61867]
[1778633927518,26.64,80701.13,1.0,0.6311,0.00062,8.6152]
[1778633932553,26.63,80701.45,1.0,0.63131,0.00062,8.61363]
[1778633936580,26.63,80699.93,1.0,0.63037,0.00062,8.62068]
[1778633939503,26.63,80699.22,1.0,0.62993,0.00062,8.62395]
[1778633939948,26.63,80699.22,1.0,0.62993,0.00062,8.62395]
[1778633940049,26.63,80701.34,1.0,0.63124,0.00062,8.61416]
[1778633940639,26.63,80701.34,1.0,0.63124,0.00062,8.61416]
[1778633940863,26.63,80703.19,1.0,0.63239,0.00062,8.60555]
[1778633946114,26.64,80703.11,1.0,0.63233,0.00062,8.60597]
[1778633946215,26.64,80703.22,1.0,0.6324,0.00062,8.60548]
[1778633946377,26.64,80703.22,1.0,0.6324,0.00062,8.60548]
[1778633946775,26.64,80703.22,1.0,0.6324,0.00062,8.60548]
[1778633946876,26.64,80703.86,1.0,0.6328,0.00062,8.60248]
[1778633947349,26.64,80703.86,1.0,0.6328,0.00062,8.60248]
[1778633948023,26.64,80703.86,1.0,0.6328,0.00062,8.60248]
[1778633948331,26.64,80704.9,1.0,0.63344,0.00062,8.59759]
[1778633948665,26.64,80704.9,1.0,0.63344,0.00062,8.59759]
[1778633950827,26.64,80705.51,1.0,0.63382,0.00062,8.5947]
[1778633950928,26.64,80710.61,1.0,0.63697,0.00062,8.57033]
[1778633954067,26.64,80710.84,1.0,0.63711,0.00062,8.56922]
[1778633954122,26.64,80711.07,1.0,0.63725,0.00062,8.56813]
[1778633957727,26.64,80712.91,1.0,0.63838,0.00062,8.55922]
[1778633958329,26.64,80712.91,1.0,0.63838,0.00062,8.55922]
[1778633958735,26.64,80713.13,1.0,0.63851,0.00062,8.55816]
[1778633959860,26.64,80713.13,1.0,0.63851,0.00062,8.55816]
[1778633960019,26.64,80713.13,1.0,0.63851,0.00062,8.55816]
[1778633960101,26.64,80714.91,1.0,0.63961,0.00062,8.54946]
[1778633960430,26.64,80714.91,1.0,0.63961,0.00062,8.54946]
[1778633960566,26.64,80714.91,1.0,0.63961,0.00062,8.54946]
[1778633960591,26.64,80714.91,1.0,0.63961,0.00062,8.54946]
[1778633960827,26.64,80714.91,1.0,0.63961,0.00062,8.54946]
[1778633960837,26.64,80704.53,1.0,0.63321,0.00062,8.59937]
[1778633961990,26.64,80704.53,1.0,0.63321,0.00062,8.59937]
[1778633962041,26.64,80690.51,1.0,0.62449,0.00062,8.66328]
[1778633962430,26.64,80690.51,1.0,0.62449,0.00062,8.66328]
[1778633964203,26.64,80693.0,1.0,0.62604,0.00062,8.6523]
[1778633969827,26.64,80693.19,1.0,0.62616,0.00062,8.6514]
[1778633974864,26.64,80694.06,1.0,0.62686,0.00062,8.63611]
[1778633975869,26.64,80697.57,1.0,0.62904,0.00062,8.6202]
[1778633977985,26.64,80698.41,1.0,0.62957,0.00062,8.61636]
[1778633978016,26.64,80698.41,1.0,0.62957,0.00062,8.61636]
[1778633978028,26.64,80698.41,1.0,0.62957,0.00062,8.61636]
[1778633978104,26.64,80698.71,1.0,0.62975,0.00062,8.61502]
[1778633978824,26.64,80698.71,1.0,0.62975,0.00062,8.61502]
[1778633978921,26.64,80704.52,1.0,0.63335,0.00062,8.588]
[1778633980905,26.64,80708.93,1.0,0.63608,0.00062,8.56706]
[1778633985941,26.64,80708.31,1.0,0.63569,0.00062,8.57005]
[1778633987963,26.64,80706.41,1.0,0.63452,0.00062,8.57911]
[1778633988395,26.64,80706.41,1.0,0.63452,0.00062,8.57911]
[1778633988965,26.64,80702.49,1.0,0.63209,0.00062,8.59755]
[1778633991985,26.65,80704.96,1.0,0.63358,0.00062,8.58631]
[1778633998033,26.66,80705.34,1.0,0.63373,0.00062,8.58516]
[1778633999932,26.67,80706.23,1.0,0.63427,0.00062,8.58106]
[1778634000033,26.67,80705.55,1.0,0.63383,0.00062,8.58437]
[1778634004180,26.68,80704.84,1.0,0.63335,0.00062,8.58803]
[1778634004180,26.68,80709.25,1.0,0.63608,0.00062,8.56708]
[1778634004680,26.68,80709.25,1.0,0.63608,0.00062,8.56708]
[1778634004866,26.68,80709.25,1.0,0.63608,0.00062,8.56708]
[1778634005085,26.68,80709.25,1.0,0.63608,0.00062,8.56708]
[1778634005392,26.68,80709.25,1.0,0.63608,0.00062,8.56708]
[1778634006091,26.68,80711.81,1.0,0.63764,0.00062,8.5549]
[1778634007041,26.68,80711.81,1.0,0.63764,0.00062,8.5549]
[1778634007142,26.69,80715.15,1.0,0.63968,0.00061,8.53877]
[1778634013140,26.69,80719.33,1.0,0.64221,0.00061,8.51835]
[1778634014147,26.69,80722.36,1.0,0.64407,0.00061,8.50311]
[1778634014449,26.69,80722.36,1.0,0.64407,0.00061,8.50311]
[1778634015162,26.69,80722.36,1.0,0.64407,0.00061,8.50311]
[1778634015261,26.69,80715.86,1.0,0.64008,0.00061,8.5355]
[1778634015768,26.69,80715.86,1.0,0.64008,0.00061,8.5355]
[1778634016161,26.69,80715.86,1.0,0.64009,0.00061,8.53547]
[1778634018177,26.69,80713.85,1.0,0.63886,0.00062,8.54525]
[1778634020191,26.69,80712.52,1.0,0.63805,0.00062,8.55164]
[1778634023505,26.68,80713.53,1.0,0.63869,0.00062,8.5466]
[1778634023578,26.68,80713.53,1.0,0.63869,0.00062,8.5466]
[1778634024217,26.68,80712.52,1.0,0.63807,0.00062,8.55148]
[1778634025224,26.68,80706.86,1.0,0.63458,0.00062,8.57865]
[1778634026231,26.68,80702.53,1.0,0.6319,0.00062,8.59903]
[1778634026499,26.68,80702.53,1.0,0.6319,0.00062,8.59903]
[1778634027238,26.69,80703.49,1.0,0.63249,0.00062,8.59461]
[1778634027739,26.69,80703.49,1.0,0.63249,0.00062,8.59461]
[1778634028246,26.69,80700.44,1.0,0.63059,0.00062,8.60878]
[1778634028475,26.69,80700.44,1.0,0.63059,0.00062,8.60878]
[1778634029254,26.69,80699.1,1.0,0.62976,0.00062,8.61497]
[1778634031761,26.69,80699.49,1.0,0.63014,0.00062,8.60191]
[1778634032273,26.69,80699.45,1.0,0.6301,0.00062,8.60214]
[1778634033299,26.69,80699.45,1.0,0.6301,0.00062,8.60214]
[1778634033280,26.69,80697.32,1.0,0.62878,0.00062,8.61189]
[1778634034288,26.69,80695.24,1.0,0.62748,0.00062,8.62133]
[1778634038226,26.69,80695.43,1.0,0.62761,0.00062,8.6204]
[1778634041100,26.69,80695.71,1.0,0.6278,0.00062,8.61905]
[1778634041336,26.69,80697.2,1.0,0.62873,0.00062,8.61227]
[1778634046371,26.69,80697.09,1.0,0.62863,0.00062,8.61294]
[1778634048930,26.69,80696.91,1.0,0.62852,0.00062,8.61379]
[1778634049031,26.69,80696.93,1.0,0.62853,0.00062,8.61372]
[1778634050169,26.69,80696.93,1.0,0.62853,0.00062,8.61372]
[1778634050271,26.7,80697.42,1.0,0.62882,0.00062,8.61158]
[1778634050594,26.7,80697.42,1.0,0.62882,0.00062,8.61158]
[1778634050617,26.7,80697.42,1.0,0.62882,0.00062,8.61158]
[1778634050950,26.7,80697.42,1.0,0.62882,0.00062,8.61158]
[1778634050981,26.7,80699.27,1.0,0.62997,0.00062,8.60314]
[1778634052413,26.7,80705.99,1.0,0.63412,0.00062,8.57192]
[1778634053421,26.7,80709.92,1.0,0.63655,0.00062,8.55319]
[1778634060471,26.71,80710.61,1.0,0.6369,0.00062,8.5505]
[1778634061643,26.71,80710.61,1.0,0.6369,0.00062,8.5505]
[1778634061726,26.72,80711.61,1.0,0.6375,0.00062,8.54577]
[1778634062454,26.72,80711.61,1.0,0.6375,0.00062,8.54577]
[1778634063020,26.72,80711.61,1.0,0.6375,0.00062,8.54577]
[1778634063121,26.72,80704.66,1.0,0.6332,0.00062,8.57899]
[1778634064768,26.72,80707.29,1.0,0.63482,0.00062,8.56665]
[1778634068516,26.73,80706.96,1.0,0.63459,0.00062,8.56835]
[1778634068554,26.73,80707.56,1.0,0.63496,0.00062,8.56557]
[1778634073567,26.74,80706.82,1.0,0.63446,0.00062,8.56941]
[1778634077280,26.74,80707.09,1.0,0.63461,0.00062,8.56827]
[1778634077381,26.74,80707.14,1.0,0.63462,0.00062,8.56816]
[1778634082628,26.75,80707.12,1.0,0.63456,0.00062,8.56865]
[1778634083852,26.75,80707.12,1.0,0.63456,0.00062,8.56865]
[1778634083953,26.76,80707.13,1.0,0.63456,0.00062,8.56867]
[1778634089050,26.76,80707.17,1.0,0.63455,0.00062,8.56874]
[1778634089151,26.76,80707.25,1.0,0.63459,0.00062,8.56842]
[1778634090936,26.76,80707.25,1.0,0.63459,0.00062,8.56842]
[1778634091037,26.77,80706.57,1.0,0.6343,0.00062,8.56034]
[1778634096726,26.78,80705.49,1.0,0.63359,0.00062,8.56582]
[1778634099712,26.78,80706.3,1.0,0.63407,0.00062,8.56215]
[1778634099813,26.78,80705.95,1.0,0.63384,0.00062,8.56386]
[1778634104447,26.79,80705.59,1.0,0.63359,0.00062,8.56583]
[1778634104454,26.79,80705.59,1.0,0.63359,0.00062,8.56583]
[1778634104939,26.79,80705.59,1.0,0.63359,0.00062,8.56583]
[1778634104988,26.79,80697.46,1.0,0.62855,0.00062,8.60334]
[1778634105626,26.79,80697.46,1.0,0.62855,0.00062,8.60334]
[1778634106028,26.79,80697.46,1.0,0.62855,0.00062,8.60334]
[1778634106130,26.79,80694.07,1.0,0.62644,0.00062,8.61857]
[1778634109028,26.8,80693.44,1.0,0.62604,0.00062,8.62144]
[1778634109104,26.8,80693.44,1.0,0.62604,0.00062,8.62144]
[1778634109177,26.8,80692.85,1.0,0.62567,0.00062,8.6241]
[1778634111212,26.8,80679.85,1.0,0.61755,0.00063,8.67989]
[1778634116865,26.81,80680.57,1.0,0.61795,0.00063,8.67725]
[1778634121902,26.82,80681.31,1.0,0.61838,0.00062,8.67441]
[1778634122701,26.82,80681.31,1.0,0.61838,0.00062,8.67441]
[1778634122913,26.82,80680.29,1.0,0.61773,0.00063,8.67871]
[1778634127183,26.82,80679.66,1.0,0.61734,0.00063,8.68133]
[1778634127284,26.82,80679.65,1.0,0.61733,0.00063,8.68137]
[1778634129494,26.82,80678.63,1.0,0.6167,0.00063,8.68557]
[1778634129958,26.82,80678.49,1.0,0.61661,0.00063,8.68614]
[1778634130509,26.82,80678.49,1.0,0.61661,0.00063,8.68614]
[1778634130965,26.82,80672.44,1.0,0.61282,0.00063,8.71065]
[1778634135404,26.82,80678.59,1.0,0.61666,0.00063,8.68579]
[1778634136839,26.82,80678.56,1.0,0.61665,0.00063,8.68591]
[1778634136897,26.82,80680.13,1.0,0.61763,0.00063,8.67942]
[1778634139396,26.82,80679.98,1.0,0.61753,0.00063,8.68004]
[1778634139021,26.83,80681.88,1.0,0.61871,0.00062,8.67218]
[1778634140027,26.83,80683.75,1.0,0.61987,0.00062,8.66438]
[1778634140746,26.83,80683.75,1.0,0.61987,0.00062,8.66438]
[1778634140752,26.83,80683.75,1.0,0.61987,0.00062,8.66438]
[1778634141035,26.83,80685.04,1.0,0.62067,0.00062,8.65896]
[1778634141821,26.83,80685.04,1.0,0.62067,0.00062,8.65896]
[1778634142042,26.83,80686.22,1.0,0.62141,0.00062,8.65391]
[1778634142834,26.83,80686.22,1.0,0.62141,0.00062,8.65391]
[1778634143049,26.83,80691.34,1.0,0.62459,0.00062,8.63174]
[1778634145073,26.83,80692.34,1.0,0.62521,0.00062,8.62735]
[1778634145167,26.83,80691.95,1.0,0.62497,0.00062,8.62906]
[1778634145886,26.83,80691.95,1.0,0.62497,0.00062,8.62906]
[1778634146071,26.83,80691.95,1.0,0.62497,0.00062,8.62906]
[1778634148868,26.83,80691.95,1.0,0.62497,0.00062,8.62906]
[1778634148969,26.83,80691.95,1.0,0.62497,0.00062,8.62906]
[1778634149092,26.83,80692.55,1.0,0.62534,0.00062,8.62648]
[1778634149527,26.83,80692.55,1.0,0.62534,0.00062,8.62648]
[1778634150098,26.83,80694.37,1.0,0.62647,0.00062,8.61843]
[1778634151105,26.83,80698.37,1.0,0.62909,0.00062,8.58912]
[1778634154619,26.83,80698.84,1.0,0.62937,0.00062,8.58705]
[1778634154868,26.83,80698.84,1.0,0.62937,0.00062,8.58705]
[1778634155197,26.83,80698.84,1.0,0.62937,0.00062,8.58705]
[1778634155237,26.83,80699.34,1.0,0.62968,0.00062,8.5848]
[1778634156239,26.83,80699.34,1.0,0.62968,0.00062,8.5848]
[1778634156243,26.83,80700.92,1.0,0.63065,0.00062,8.57761]
[1778634156908,26.83,80700.92,1.0,0.63065,0.00062,8.57761]
[1778634157150,26.83,80700.92,1.0,0.63065,0.00062,8.57761]
[1778634157250,26.83,80700.92,1.0,0.63065,0.00062,8.57761]
[1778634157251,26.84,80701.72,1.0,0.63114,0.00062,8.57396]
[1778634159101,26.84,80701.72,1.0,0.63114,0.00062,8.57399]
[1778634159171,26.84,80709.12,1.0,0.6357,0.00062,8.5394]
[1778634159779,26.84,80709.12,1.0,0.6357,0.00062,8.5394]
[1778634159918,26.84,80709.12,1.0,0.6357,0.00062,8.5394]
[1778634160169,26.84,80709.05,1.0,0.63566,0.00062,8.53975]
[1778634160609,26.84,80709.05,1.0,0.63566,0.00062,8.53975]
[1778634161069,26.84,80709.05,1.0,0.63566,0.00062,8.53975]
[1778634161175,26.84,80711.2,1.0,0.63698,0.00061,8.52951]
[1778634165203,26.84,80712.89,1.0,0.63802,0.00061,8.52137]
[1778634166483,26.84,80712.89,1.0,0.63802,0.00061,8.52137]
[1778634167217,26.84,80713.52,1.0,0.6384,0.00061,8.51834]
[1778634168293,26.84,80713.52,1.0,0.6384,0.00061,8.51834]
[1778634168394,26.84,80714.02,1.0,0.63871,0.00061,8.51592]
[1778634174020,26.84,80713.71,1.0,0.63851,0.00061,8.51747]
[1778634174119,26.84,80713.71,1.0,0.63851,0.00061,8.51747]
[1778634174266,26.84,80713.87,1.0,0.63861,0.00061,8.5167]
[1778634176280,26.84,80716.56,1.0,0.64026,0.00061,8.50361]
[1778634178294,26.84,80715.19,1.0,0.63941,0.00061,8.51034]
[1778634180308,26.84,80717.88,1.0,0.64106,0.00061,8.49719]
[1778634180593,26.84,80717.88,1.0,0.64106,0.00061,8.49719]
[1778634180651,26.84,80717.88,1.0,0.64106,0.00061,8.49719]
[1778634181316,26.84,80715.42,1.0,0.63955,0.00061,8.50927]
[1778634182187,26.84,80715.42,1.0,0.63955,0.00061,8.50927]
[1778634182322,26.84,80711.77,1.0,0.63731,0.00061,8.52695]
[1778634183330,26.84,80709.92,1.0,0.63617,0.00062,8.53582]
[1778634189371,26.85,80710.08,1.0,0.63625,0.00062,8.53519]
[1778634194405,26.85,80710.59,1.0,0.63655,0.00061,8.53285]
[1778634195054,26.85,80710.59,1.0,0.63655,0.00061,8.53285]
[1778634195413,26.85,80710.53,1.0,0.63651,0.00061,8.53315]
[1778634196420,26.85,80708.11,1.0,0.63502,0.00062,8.54467]
[1778634197427,26.85,80703.88,1.0,0.63241,0.00062,8.56451]
[1778634199441,26.85,80706.09,1.0,0.63377,0.00062,8.55423]
[1778634202009,26.85,80707.23,1.0,0.63447,0.00062,8.5489]
[1778634202462,26.85,80711.52,1.0,0.63711,0.00061,8.5285]
[1778634203469,26.85,80714.51,1.0,0.63894,0.00061,8.51408]
[1778634204642,26.85,80713.92,1.0,0.63858,0.00061,8.51696]
[1778634205483,26.85,80713.92,1.0,0.63858,0.00061,8.51697]
[1778634210518,26.85,80713.44,1.0,0.63828,0.00061,8.51935]
[1778634215553,26.86,80713.74,1.0,0.63861,0.00061,8.50648]
[1778634218287,26.86,80714.19,1.0,0.63888,0.00061,8.50432]
[1778634218388,26.86,80714.26,1.0,0.63892,0.00061,8.50401]
[1778634221594,26.86,80715.67,1.0,0.63978,0.00061,8.4972]
[1778634226037,26.86,80713.8,1.0,0.63862,0.00061,8.50639]
[1778634232673,26.86,80712.83,1.0,0.63801,0.00061,8.51117]
[1778634236108,26.86,80709.48,1.0,0.63595,0.00062,8.52726]
[1778634237468,26.86,80709.48,1.0,0.63595,0.00062,8.52726]
[1778634237569,26.86,80709.13,1.0,0.63573,0.00062,8.52892]
[1778634242742,26.86,80709.1,1.0,0.63571,0.00062,8.52907]
[1778634247779,26.86,80709.54,1.0,0.63598,0.00062,8.52699]
[1778634251295,26.86,80709.74,1.0,0.6361,0.00062,8.52604]
[1778634251396,26.86,80709.42,1.0,0.63591,0.00062,8.52757]
[1778634256844,26.87,80709.95,1.0,0.63623,0.00062,8.52507]
[1778634259867,26.87,80710.15,1.0,0.63635,0.00062,8.52412]
[1778634260566,26.87,80710.15,1.0,0.63635,0.00062,8.52412]
[1778634259968,26.87,80710.38,1.0,0.63649,0.00062,8.52302]
[1778634261012,26.87,80710.38,1.0,0.63649,0.00062,8.52302]
[1778634261113,26.87,80710.32,1.0,0.63646,0.00062,8.52331]
[1778634265770,26.87,80710.7,1.0,0.63669,0.00062,8.5215]
[1778634265871,26.87,80710.8,1.0,0.63675,0.00062,8.52102]
[1778634266927,26.87,80710.8,1.0,0.63675,0.00062,8.52102]
[1778634267018,26.87,80711.05,1.0,0.63691,0.00062,8.51983]
[1778634269012,26.87,80711.05,1.0,0.63691,0.00062,8.51983]
[1778634269149,26.87,80711.05,1.0,0.63691,0.00062,8.51983]
[1778634269177,26.87,80712.02,1.0,0.6375,0.00061,8.51518]
[1778634269982,26.87,80712.02,1.0,0.6375,0.00061,8.51518]
[1778634270038,26.87,80720.49,1.0,0.6427,0.00061,8.47377]
[1778634270783,26.87,80720.49,1.0,0.6427,0.00061,8.47377]
[1778634271448,26.87,80720.49,1.0,0.6427,0.00061,8.47377]
[1778634271549,26.87,80721.15,1.0,0.64326,0.00061,8.45895]
[1778634271976,26.87,80721.15,1.0,0.64326,0.00061,8.45895]
[1778634271981,26.87,80721.15,1.0,0.64326,0.00061,8.45895]
[1778634272052,26.87,80720.68,1.0,0.64297,0.00061,8.46129]
[1778634274582,26.87,80720.68,1.0,0.64297,0.00061,8.46129]
[1778634274970,26.87,80720.18,1.0,0.64267,0.00061,8.46379]
[1778634275712,26.87,80720.18,1.0,0.64267,0.00061,8.46379]
[1778634276109,26.87,80720.18,1.0,0.64267,0.00061,8.46379]
[1778634276691,26.87,80721.07,1.0,0.64321,0.00061,8.45937]
[1778634276983,26.87,80721.07,1.0,0.64321,0.00061,8.45938]
[1778634282018,26.86,80722.22,1.0,0.64395,0.00061,8.45332]
[1778634287054,26.85,80720.51,1.0,0.64294,0.00061,8.46157]
[1778634292089,26.84,80719.69,1.0,0.64247,0.00061,8.46535]
[1778634298132,26.84,80719.09,1.0,0.64214,0.00061,8.46799]
[1778634303166,26.83,80725.04,1.0,0.64582,0.00061,8.43786]
[1778634305180,26.83,80732.86,1.0,0.65059,0.00061,8.39745]
[1778634308202,26.83,80744.33,1.0,0.65754,0.0006,8.33619]
[1778634313236,26.84,80749.75,1.0,0.66077,0.0006,8.30673]
[1778634318272,26.84,80752.77,1.0,0.66254,0.0006,8.2902]
[1778634319281,26.84,80760.46,1.0,0.66714,0.0006,8.24662]
[1778634321300,26.85,80776.08,1.0,0.67639,0.00059,8.15482]
[1778634322315,26.85,80784.24,1.0,0.68118,0.00059,8.10514]
[1778634323310,26.85,80799.51,1.0,0.69007,0.00058,8.00908]
[1778634324317,26.85,80809.67,1.0,0.69593,0.00057,7.94303]
[1778634328344,26.85,80802.38,1.0,0.69172,0.00058,7.99067]
[1778634331366,26.85,80795.57,1.0,0.68799,0.00058,8.02234]
[1778634334387,26.85,80787.9,1.0,0.68353,0.00058,8.07048]
[1778634339422,26.84,80784.13,1.0,0.68135,0.00059,8.0935]
[1778634347479,26.84,80784.32,1.0,0.68148,0.00059,8.09219]
[1778634348486,26.84,80791.55,1.0,0.68571,0.00058,8.04702]
[1778634350500,26.84,80794.15,1.0,0.68724,0.00058,8.03053]
[1778634355537,26.83,80792.34,1.0,0.6862,0.00058,8.04178]
[1778634360572,26.83,80793.89,1.0,0.68712,0.00058,8.03179]
[1778634365607,26.83,80798.13,1.0,0.68959,0.00058,8.00464]
[1778634370643,26.83,80796.71,1.0,0.68877,0.00058,8.01368]
[1778634374670,26.83,80787.62,1.0,0.68348,0.00059,8.071]
[1778634376685,26.83,80781.59,1.0,0.67995,0.00059,8.10822]
[1778634381720,26.82,80780.1,1.0,0.67912,0.00059,8.11686]
[1778634386755,26.81,80779.44,1.0,0.67877,0.00059,8.1204]
[1778634391789,26.81,80781.21,1.0,0.68006,0.00059,8.09724]
[1778634397293,26.8,80781.27,1.0,0.68011,0.00059,8.09662]
[1778634403874,26.8,80782.44,1.0,0.68083,0.00059,8.08918]
[1778634414951,26.78,80782.64,1.0,0.68104,0.00059,8.08688]
[1778634419986,26.77,80784.27,1.0,0.68206,0.00059,8.07623]
[1778634422002,26.77,80777.62,1.0,0.67815,0.00059,8.11692]
[1778634427509,26.76,80768.56,1.0,0.67283,0.0006,8.17083]
[1778634430059,26.76,80763.01,1.0,0.66955,0.0006,8.20326]
[1778634435108,26.75,80761.07,1.0,0.66841,0.0006,8.21426]
[1778634440131,26.75,80757.5,1.0,0.6663,0.0006,8.23458]
[1778634445167,26.74,80755.75,1.0,0.66529,0.0006,8.24425]
[1778634447656,26.74,80744.54,1.0,0.65853,0.00061,8.30695]
[1778634453222,26.73,80743.03,1.0,0.65785,0.00061,8.30298]
[1778634458259,26.72,80746.97,1.0,0.6603,0.00061,8.28076]
[1778634463294,26.71,80753.53,1.0,0.66432,0.0006,8.24335]
[1778634468329,26.7,80758.09,1.0,0.66713,0.0006,8.21664]
[1778634473364,26.69,80753.96,1.0,0.6647,0.0006,8.23973]
[1778634477393,26.68,80747.45,1.0,0.66078,0.00061,8.27628]
[1778634482427,26.68,80749.1,1.0,0.66181,0.00061,8.26675]
[1778634483436,26.68,80757.49,1.0,0.66689,0.0006,8.21888]
[1778634485448,26.67,80763.76,1.0,0.67067,0.0006,8.18216]
[1778634490484,26.67,80765.69,1.0,0.67187,0.0006,8.17041]
[1778634495520,26.66,80767.13,1.0,0.67276,0.0006,8.1615]
[1778634500556,26.66,80770.75,1.0,0.67496,0.0006,8.13951]
[1778634505591,26.65,80773.15,1.0,0.67641,0.0006,8.12476]
[1778634511632,26.65,80771.75,1.0,0.6758,0.0006,8.12107]
[1778634516675,26.64,80773.73,1.0,0.677,0.0006,8.10883]
[1778634521701,26.64,80773.01,1.0,0.67657,0.0006,8.11324]
[1778634526737,26.65,80771.69,1.0,0.67578,0.0006,8.12126]
[1778634531772,26.64,80771.32,1.0,0.67558,0.0006,8.12324]
[1778634536807,26.64,80772.06,1.0,0.67605,0.0006,8.1185]
[1778634541842,26.63,80776.11,1.0,0.67849,0.0006,8.09355]
[1778634543856,26.63,80781.65,1.0,0.6818,0.00059,8.05911]
[1778634548891,26.63,80782.44,1.0,0.68228,0.00059,8.0541]
[1778634551912,26.63,80788.62,1.0,0.68594,0.00059,8.01502]
[1778634553926,26.63,80799.58,1.0,0.69239,0.00058,7.94428]
[1778634554934,26.63,80809.22,1.0,0.698,0.00058,7.88049]
[1778634555940,26.63,80811.85,1.0,0.69951,0.00058,7.86289]
[1778634558431,26.63,80805.29,1.0,0.69569,0.00058,7.90695]
[1778634563998,26.63,80809.08,1.0,0.69787,0.00058,7.88194]
[1778634569032,26.64,80808.79,1.0,0.69768,0.00058,7.88413]
[1778634577096,26.64,80808.68,1.0,0.69781,0.00058,7.87305]
[1778634582124,26.64,80803.78,1.0,0.69495,0.00058,7.90569]
[1778634584572,26.64,80803.31,1.0,0.69468,0.00058,7.90883]
[1778634587160,26.64,80817.9,1.0,0.70313,0.00058,7.81082]
[1778634588641,26.64,80829.64,1.0,0.70985,0.00057,7.72956]
[1778634591187,26.64,80833.21,1.0,0.71186,0.00057,7.70463]
[1778634598712,26.65,80834.86,1.0,0.71275,0.00057,7.69359]
[1778634603283,26.66,80842.87,1.0,0.71722,0.00056,7.63693]
[1778634604979,26.66,80842.87,1.0,0.71722,0.00056,7.63693]
[1778634611340,26.66,80852.66,1.0,0.72265,0.00056,7.56647]
[1778634612348,26.66,80862.83,1.0,0.72827,0.00055,7.49131]
[1778634614361,26.66,80852.54,1.0,0.72257,0.00056,7.56748]
[1778634619400,26.66,80848.58,1.0,0.7204,0.00056,7.5959]
[1778634621410,26.66,80842.75,1.0,0.71715,0.00056,7.63784]
[1778634623427,26.65,80839.48,1.0,0.71532,0.00056,7.66114]
[1778634628924,26.65,80837.38,1.0,0.71418,0.00057,7.6756]
[1778634631483,26.65,80832.8,1.0,0.71183,0.00057,7.69554]
[1778634637532,26.64,80830.53,1.0,0.71057,0.00057,7.71123]
[1778634642567,26.64,80826.49,1.0,0.70829,0.00057,7.73918]
[1778634647603,26.63,80833.26,1.0,0.71218,0.00057,7.69124]
[1778634649066,26.63,80836.4,1.0,0.71398,0.00057,7.66873]
[1778634654652,26.63,80837.07,1.0,0.7144,0.00057,7.66335]
[1778634659687,26.62,80836.56,1.0,0.71415,0.00057,7.66648]
[1778634663716,26.62,80848.09,1.0,0.72067,0.00056,7.58308]
[1778634667744,26.61,80849.64,1.0,0.72157,0.00056,7.57132]
[1778634672779,26.61,80860.08,1.0,0.72743,0.00055,7.49351]
[1778634674795,26.6,80866.26,1.0,0.73086,0.00055,7.44683]
[1778634678826,26.6,80896.35,1.0,0.74721,0.00053,7.21328]
[1778634679828,26.6,80911.87,1.0,0.7554,0.00052,7.08917]
[1778634680837,26.59,80908.95,1.0,0.75389,0.00053,7.11243]
[1778634681843,26.59,80904.73,1.0,0.75169,0.00053,7.14604]
[1778634683884,26.59,80926.8,1.0,0.76322,0.00051,6.96626]
[1778634685899,26.58,80944.54,1.0,0.77228,0.0005,6.81802]
[1778634686905,26.58,80952.86,1.0,0.77646,0.0005,6.74769]
[1778634687914,26.58,80960.03,1.0,0.78002,0.00049,6.68676]
[1778634688919,26.58,80964.91,1.0,0.78241,0.00049,6.64511]
[1778634691944,26.58,80972.92,1.0,0.78662,0.00049,6.563]
[1778634692947,26.57,80973.35,1.0,0.78689,0.00048,6.55817]
[1778634694964,26.57,80981.91,1.0,0.79104,0.00048,6.4837]
[1778634695973,26.56,80986.83,1.0,0.7935,0.00048,6.43878]
[1778634698993,26.53,80981.15,1.0,0.79103,0.00048,6.48381]
[1778634700009,26.53,80965.46,1.0,0.78341,0.00049,6.61946]
[1778634701007,26.53,80953.03,1.0,0.77727,0.0005,6.72548]
[1778634702014,26.53,80946.0,1.0,0.77376,0.0005,6.78492]
[1778634703020,26.53,80941.55,1.0,0.77152,0.00051,6.82224]
[1778634706041,26.52,80937.92,1.0,0.76972,0.00051,6.85208]
[1778634711077,26.51,80940.84,1.0,0.77127,0.00051,6.82647]
[1778634714098,26.51,80935.57,1.0,0.76863,0.00051,6.86999]
[1778634715105,26.51,80930.11,1.0,0.76585,0.00051,6.91525]
[1778634716123,26.5,80921.16,1.0,0.76125,0.00052,6.98896]
[1778634717124,26.5,80917.16,1.0,0.75917,0.00052,7.02174]
[1778634719136,26.5,80913.1,1.0,0.75706,0.00052,7.05471]
[1778634723164,26.5,80918.85,1.0,0.76008,0.00052,7.00736]
[1778634725178,26.5,80920.6,1.0,0.761,0.00052,6.99293]
[1778634730217,26.5,80924.85,1.0,0.7632,0.00052,6.95791]
[1778634732228,26.5,80931.78,1.0,0.76677,0.00051,6.90027]
[1778634737262,26.5,80929.9,1.0,0.76583,0.00051,6.91556]
[1778634742300,26.49,80926.86,1.0,0.76429,0.00052,6.94035]
[1778634747335,26.49,80932.6,1.0,0.76727,0.00051,6.89218]
[1778634752374,26.49,80932.4,1.0,0.76745,0.00051,6.88068]
[1778634755395,26.48,80924.9,1.0,0.76362,0.00052,6.9426]
[1778634760427,26.47,80913.64,1.0,0.75784,0.00052,7.03382]
[1778634761434,26.47,80913.64,1.0,0.75784,0.00052,7.03376]
[1778634763448,26.47,80920.82,1.0,0.76159,0.00052,6.97481]
[1778634764456,26.47,80930.75,1.0,0.76673,0.00051,6.89248]
[1778634766468,26.47,80943.99,1.0,0.77348,0.0005,6.78117]
[1778634768484,26.47,80948.87,1.0,0.77595,0.0005,6.7395]
[1778634769927,26.47,80959.1,1.0,0.78105,0.0005,6.65222]
[1778634775533,26.47,80960.45,1.0,0.78173,0.00049,6.64051]
[1778634780567,26.46,80956.55,1.0,0.77989,0.0005,6.67229]
[1778634783588,26.45,80961.81,1.0,0.78254,0.00049,6.62642]
[1778634785602,26.45,80954.49,1.0,0.77891,0.0005,6.68906]
[1778634787616,26.45,80948.24,1.0,0.77581,0.0005,6.74191]
[1778634792652,26.44,80947.73,1.0,0.77562,0.0005,6.74517]
[1778634797687,26.43,80946.27,1.0,0.77495,0.0005,6.75646]
[1778634802723,26.43,80944.22,1.0,0.77397,0.00051,6.77294]
[1778634807759,26.42,80943.03,1.0,0.77342,0.00051,6.78214]
[1778634811785,26.42,80938.25,1.0,0.77129,0.00051,6.80911]
[1778634814807,26.42,80929.23,1.0,0.7667,0.00052,6.88428]
[1778634820281,26.41,80937.49,1.0,0.771,0.00051,6.81396]
[1778634822864,26.41,80944.99,1.0,0.77482,0.00051,6.75022]
[1778634823871,26.4,80950.63,1.0,0.77767,0.0005,6.70202]
[1778634825888,26.4,80960.59,1.0,0.78264,0.00049,6.61637]
[1778634826895,26.4,80965.94,1.0,0.78528,0.00049,6.57015]
[1778634827901,26.4,80972.87,1.0,0.78867,0.00049,6.51005]
[1778634832938,26.41,80972.5,1.0,0.78847,0.00049,6.51361]
[1778634834953,26.41,80967.09,1.0,0.78582,0.00049,6.56067]
[1778634839987,26.41,80970.17,1.0,0.78732,0.00049,6.53407]
[1778634845026,26.4,80972.1,1.0,0.78829,0.00049,6.51673]
[1778634849054,26.4,80977.24,1.0,0.79081,0.00048,6.47149]
[1778634851070,26.4,80971.38,1.0,0.78797,0.00049,6.52244]
[1778634853082,26.4,80962.31,1.0,0.78354,0.00049,6.60074]
[1778634857113,26.39,80948.49,1.0,0.77668,0.0005,6.7187]
[1778634858118,26.39,80945.14,1.0,0.77501,0.00051,6.74691]
[1778634863153,26.39,80944.74,1.0,0.77485,0.00051,6.74965]
[1778634868188,26.39,80942.9,1.0,0.77393,0.00051,6.76512]
[1778634873224,26.38,80943.26,1.0,0.7744,0.00051,6.74885]
[1778634878258,26.38,80941.8,1.0,0.77371,0.00051,6.76045]
[1778634883293,26.38,80941.63,1.0,0.77363,0.00051,6.76165]
[1778634888328,26.38,80940.53,1.0,0.77309,0.00051,6.77066]
[1778634891349,26.37,80933.79,1.0,0.76967,0.00051,6.82733]
[1778634896387,26.37,80932.77,1.0,0.76919,0.00051,6.83517]
[1778634900413,26.37,80938.5,1.0,0.77214,0.00051,6.7865]
[1778634900844,26.37,80944.78,1.0,0.77533,0.00051,6.73313]
[1778634904442,26.37,80931.39,1.0,0.7685,0.00051,6.84637]
[1778634905448,26.37,80913.51,1.0,0.7592,0.00053,6.99509]
[1778634906456,26.36,80901.39,1.0,0.7528,0.00053,7.09376]
[1778634910924,26.36,80890.47,1.0,0.74695,0.00054,7.18124]
[1778634911490,26.36,80890.47,1.0,0.74695,0.00054,7.18123]
[1778634916530,26.36,80886.07,1.0,0.7446,0.00054,7.21575]
[1778634921560,26.36,80887.42,1.0,0.74535,0.00054,7.20483]
[1778634926597,26.35,80895.77,1.0,0.74989,0.00054,7.13762]
[1778634929618,26.35,80902.64,1.0,0.75357,0.00053,7.08191]
[1778634930686,26.35,80902.64,1.0,0.75357,0.00053,7.08191]
[1778634936665,26.35,80907.07,1.0,0.75619,0.00053,7.03305]
[1778634941700,26.35,80903.23,1.0,0.75415,0.00053,7.06439]
[1778634943714,26.35,80892.7,1.0,0.74851,0.00054,7.14927]
[1778634945728,26.35,80886.56,1.0,0.7452,0.00054,7.198]
[1778634951207,26.34,80881.75,1.0,0.74264,0.00055,7.23526]
[1778634956805,26.33,80879.46,1.0,0.74147,0.00055,7.25208]
[1778634961841,26.32,80879.23,1.0,0.74142,0.00055,7.25285]
[1778634965031,26.32,80874.97,1.0,0.73911,0.00055,7.28581]
[1778634971347,26.31,80875.47,1.0,0.73944,0.00055,7.28109]
[1778634976946,26.3,80876.74,1.0,0.74018,0.00055,7.27055]
[1778634978960,26.3,80869.11,1.0,0.73599,0.00055,7.32978]
[1778634983995,26.3,80865.14,1.0,0.73382,0.00056,7.3599]
[1778634989029,26.29,80866.3,1.0,0.7345,0.00056,7.35049]
[1778634994067,26.29,80870.66,1.0,0.7372,0.00055,7.30358]
[1778634996082,26.29,80863.07,1.0,0.73299,0.00056,7.36212]
[1778635001116,26.28,80862.07,1.0,0.73248,0.00056,7.36922]
[1778635006151,26.27,80860.07,1.0,0.73141,0.00056,7.38388]
[1778635010179,26.27,80866.39,1.0,0.73497,0.00056,7.33476]
[1778635012193,26.27,80871.7,1.0,0.73793,0.00055,7.29336]
[1778635017227,26.27,80868.29,1.0,0.73606,0.00056,7.31961]
[1778635021256,26.26,80875.78,1.0,0.74022,0.00055,7.26087]
[1778635026291,26.26,80873.97,1.0,0.73924,0.00055,7.27475]
[1778635031326,26.26,80873.64,1.0,0.7391,0.00055,7.27676]
[1778635036362,26.26,80873.71,1.0,0.73914,0.00055,7.27614]
[1778635041397,26.25,80874.5,1.0,0.73958,0.00055,7.2699]
[1778635046432,26.25,80869.34,1.0,0.73673,0.00056,7.31017]
[1778635051470,26.25,80862.85,1.0,0.73338,0.00056,7.34755]
[1778635056505,26.25,80860.43,1.0,0.73205,0.00056,7.36578]
[1778635061539,26.25,80859.98,1.0,0.73181,0.00056,7.36915]
[1778635066575,26.24,80856.3,1.0,0.72976,0.00056,7.39699]
[1778635072054,26.24,80855.67,1.0,0.72942,0.00056,7.40157]
[1778635078659,26.24,80855.49,1.0,0.72935,0.00056,7.4025]
[1778635080673,26.24,80860.9,1.0,0.7324,0.00056,7.36105]
[1778635082128,26.24,80864.9,1.0,0.73464,0.00056,7.33012]
[1778635087722,26.24,80867.26,1.0,0.73596,0.00056,7.31179]
[1778635092199,26.24,80860.41,1.0,0.73213,0.00056,7.3647]
[1778635096785,26.24,80853.94,1.0,0.7285,0.00057,7.41402]
[1778635102269,26.23,80857.87,1.0,0.73074,0.00056,7.38365]
[1778635105848,26.23,80869.27,1.0,0.73715,0.00056,7.29517]
[1778635107862,26.23,80858.65,1.0,0.73121,0.00056,7.37729]
[1778635112339,26.23,80871.57,1.0,0.73869,0.00056,7.26438]
[1778635117932,26.23,80872.06,1.0,0.73893,0.00055,7.26097]
[1778635122966,26.23,80868.87,1.0,0.73714,0.00056,7.28621]
[1778635128007,26.24,80872.17,1.0,0.73895,0.00055,7.26068]
[1778635133038,26.24,80873.46,1.0,0.73964,0.00055,7.25097]
[1778635138073,26.24,80871.49,1.0,0.73852,0.00055,7.26684]
[1778635140087,26.24,80866.18,1.0,0.73556,0.00056,7.3083]
[1778635145122,26.25,80864.81,1.0,0.73478,0.00056,7.31905]
[1778635147136,26.25,80857.32,1.0,0.73058,0.00056,7.3766]
[1778635152619,26.24,80856.42,1.0,0.73009,0.00056,7.38325]
[1778635158218,26.24,80863.97,1.0,0.73436,0.00056,7.32491]
[1778635163253,26.24,80867.09,1.0,0.7361,0.00056,7.30077]
[1778635166273,26.24,80878.06,1.0,0.74217,0.00055,7.21488]
[1778635168287,26.24,80884.73,1.0,0.74583,0.00055,7.16187]
[1778635173323,26.24,80889.26,1.0,0.74856,0.00054,7.11277]
[1778635177351,26.24,80895.33,1.0,0.75185,0.00054,7.06362]
[1778635182385,26.24,80896.89,1.0,0.75274,0.00054,7.05035]
[1778635187420,26.24,80896.45,1.0,0.7525,0.00054,7.05392]
[1778635192460,26.24,80898.29,1.0,0.75349,0.00054,7.03894]
[1778635197494,26.24,80897.84,1.0,0.75325,0.00054,7.04261]
[1778635202529,26.24,80897.01,1.0,0.7528,0.00054,7.04936]
[1778635206558,26.24,80906.86,1.0,0.75808,0.00053,6.96865]
[1778635208571,26.24,80912.57,1.0,0.76111,0.00053,6.92159]
[1778635213609,26.24,80910.54,1.0,0.75999,0.00053,6.93898]
[1778635218641,26.25,80913.71,1.0,0.76164,0.00053,6.91324]
[1778635223676,26.25,80916.43,1.0,0.76303,0.00053,6.89129]
[1778635228711,26.26,80916.56,1.0,0.76305,0.00053,6.89103]
[1778635233746,26.26,80917.49,1.0,0.76381,0.00053,6.87038]
[1778635238780,26.26,80920.73,1.0,0.7655,0.00052,6.84344]
[1778635239788,26.26,80929.25,1.0,0.76994,0.00052,6.77178]
[1778635240795,26.26,80932.47,1.0,0.7716,0.00052,6.74447]
[1778635245831,26.26,80934.05,1.0,0.77242,0.00052,6.73109]
[1778635250875,26.26,80935.28,1.0,0.77305,0.00051,6.72067]
[1778635251882,26.26,80973.35,1.0,0.79215,0.00049,6.39087]
[1778635253336,26.25,81000.92,1.0,0.80544,0.00047,6.14481]
[1778635258936,26.26,81004.78,1.0,0.80722,0.00047,6.11068]
[1778635259947,26.26,81045.73,1.0,0.82576,0.00044,5.74015]
[1778635260949,26.26,81084.29,1.0,0.84215,0.00041,5.38773]
[1778635262009,26.26,81083.52,1.0,0.84181,0.00041,5.39532]
[1778635263408,26.26,81084.04,1.0,0.84199,0.00041,5.39122]
[1778635263979,26.26,81075.74,1.0,0.83854,0.00042,5.46741]
[1778635264979,26.26,81075.87,1.0,0.83859,0.00042,5.46641]
[1778635265986,26.26,81070.49,1.0,0.83633,0.00042,5.51571]
[1778635271026,26.27,81074.66,1.0,0.83805,0.00042,5.47823]
[1778635272028,26.27,81065.28,1.0,0.8341,0.00042,5.56401]
[1778635274461,26.27,81060.47,1.0,0.83205,0.00043,5.60794]
[1778635274562,26.27,81054.69,1.0,0.82956,0.00043,5.66068]
[1778635276061,26.27,81044.83,1.0,0.82526,0.00044,5.75055]
[1778635281095,26.27,81041.18,1.0,0.82361,0.00044,5.78463]
[1778635282363,26.27,81041.18,1.0,0.82361,0.00044,5.78463]
[1778635288144,26.28,81038.02,1.0,0.82211,0.00044,5.81557]
[1778635289151,26.29,81030.45,1.0,0.81872,0.00045,5.88443]
[1778635291172,26.29,81026.03,1.0,0.81701,0.00045,5.91133]
[1778635293618,26.29,81041.06,1.0,0.8237,0.00044,5.77551]
[1778635296201,26.3,81043.4,1.0,0.82468,0.00044,5.75533]
[1778635298214,26.3,81033.41,1.0,0.82022,0.00045,5.84665]
[1778635299221,26.3,81025.63,1.0,0.81671,0.00045,5.91724]
[1778635301235,26.3,81019.86,1.0,0.81408,0.00046,5.96957]
[1778635306270,26.3,81026.86,1.0,0.81723,0.00045,5.90698]
[1778635307277,26.31,81021.65,1.0,0.81486,0.00046,5.95416]
[1778635308284,26.31,81015.19,1.0,0.8119,0.00046,6.01243]
[1778635312311,26.31,81030.49,1.0,0.81884,0.00045,5.87454]
[1778635313758,26.31,81051.77,1.0,0.82823,0.00043,5.6815]
[1778635319361,26.31,81046.11,1.0,0.8257,0.00044,5.73434]
[1778635324399,26.31,81045.69,1.0,0.82553,0.00044,5.73783]
[1778635329432,26.31,81048.43,1.0,0.82675,0.00044,5.7125]
[1778635334469,26.31,81045.4,1.0,0.82544,0.00044,5.73964]
[1778635335477,26.31,81034.14,1.0,0.82046,0.00045,5.84188]
[1778635338497,26.31,81027.13,1.0,0.81729,0.00045,5.9058]
[1778635342525,26.32,81019.84,1.0,0.81394,0.00046,5.97227]
[1778635347557,26.32,81027.2,1.0,0.81725,0.00045,5.90656]
[1778635350579,26.32,81034.11,1.0,0.82031,0.00045,5.8448]
[1778635352593,26.33,81040.15,1.0,0.82327,0.00044,5.7772]
[1778635354607,26.33,81046.04,1.0,0.82588,0.00044,5.72342]
[1778635356624,26.32,81049.06,1.0,0.8272,0.00044,5.69581]
[1778635361658,26.32,81057.51,1.0,0.83088,0.00043,5.61864]
[1778635362665,26.32,81063.33,1.0,0.83337,0.00043,5.56564]
[1778635364679,26.32,81065.84,1.0,0.83442,0.00042,5.54298]
[1778635369718,26.33,81070.48,1.0,0.83635,0.00042,5.5014]
[1778635374752,26.33,81064.88,1.0,0.83394,0.00042,5.55331]
[1778635376766,26.33,81061.54,1.0,0.83251,0.00043,5.58394]
[1778635379787,26.33,81056.02,1.0,0.83013,0.00043,5.63443]
[1778635382808,26.33,81061.78,1.0,0.8326,0.00043,5.58207]
[1778635383815,26.34,81067.15,1.0,0.83488,0.00042,5.53323]
[1778635388850,26.34,81067.32,1.0,0.83492,0.00042,5.53243]
[1778635390866,26.34,81075.73,1.0,0.83843,0.00042,5.45613]
[1778635393886,26.34,81078.45,1.0,0.83953,0.00042,5.43212]
[1778635396910,26.35,81058.53,1.0,0.83108,0.00043,5.61441]
[1778635397916,26.35,81051.42,1.0,0.82801,0.00043,5.67911]
[1778635398925,26.35,81050.83,1.0,0.82775,0.00043,5.68444]
[1778635400968,26.35,81033.77,1.0,0.82023,0.00045,5.83905]
[1778635402962,26.35,81023.48,1.0,0.81559,0.00045,5.9322]
[1778635404445,26.35,81023.09,1.0,0.81539,0.00045,5.93606]
[1778635410010,26.36,81025.13,1.0,0.81627,0.00045,5.9186]
[1778635413028,26.36,81023.3,1.0,0.8157,0.00045,5.92238]
[1778635417058,26.36,81017.78,1.0,0.81315,0.00046,5.97273]
[1778635418069,26.36,81008.87,1.0,0.80904,0.00046,6.05267]
[1778635422092,26.37,81014.56,1.0,0.81166,0.00046,6.00183]
[1778635426120,26.37,81021.98,1.0,0.81505,0.00046,5.93544]
[1778635431155,26.37,81019.71,1.0,0.81398,0.00046,5.95649]
[1778635436190,26.37,81015.37,1.0,0.81197,0.00046,5.99589]
[1778635441225,26.37,81010.24,1.0,0.8096,0.00046,6.04202]
[1778635446260,26.37,81012.08,1.0,0.81045,0.00046,6.02547]
[1778635450288,26.37,81001.99,1.0,0.80576,0.00047,6.11562]
[1778635455324,26.37,80999.9,1.0,0.80479,0.00047,6.13389]
[1778635464882,26.37,81000.8,1.0,0.80526,0.00047,6.12499]
[1778635470428,26.36,81000.53,1.0,0.80517,0.00047,6.1268]
[1778635473449,26.36,80996.53,1.0,0.80359,0.00047,6.14867]
[1778635478484,26.36,80994.83,1.0,0.80283,0.00047,6.16302]
[1778635479492,26.36,81002.65,1.0,0.80652,0.00047,6.09324]
[1778635480499,26.36,81008.34,1.0,0.80918,0.00046,6.04233]
[1778635485022,26.36,81015.82,1.0,0.81263,0.00046,5.97536]
[1778635490569,26.36,81013.08,1.0,0.81136,0.00046,6.00021]
[1778635495604,26.36,81010.55,1.0,0.81018,0.00046,6.02297]
[1778635500639,26.36,81015.57,1.0,0.81249,0.00046,5.97801]
[1778635505675,26.36,81015.04,1.0,0.81224,0.00046,5.98305]
[1778635507691,26.36,81008.1,1.0,0.80902,0.00047,6.04533]
[1778635509704,26.36,81001.97,1.0,0.80617,0.00047,6.1]
[1778635514739,26.36,80998.64,1.0,0.80463,0.00047,6.12922]
[1778635521788,26.35,80994.93,1.0,0.80292,0.00047,6.1613]
[1778635523811,26.35,80988.88,1.0,0.80004,0.00048,6.21497]
[1778635525820,26.35,80985.12,1.0,0.79824,0.00048,6.24829]
[1778635530854,26.35,80983.57,1.0,0.79749,0.00048,6.26196]
[1778635533876,26.35,80982.34,1.0,0.7972,0.00048,6.2594]
[1778635537903,26.35,80989.04,1.0,0.80044,0.00048,6.19963]
[1778635541931,26.34,80983.0,1.0,0.79758,0.00048,6.2524]
[1778635545959,26.34,80990.08,1.0,0.80103,0.00048,6.1888]
[1778635550998,26.33,80995.02,1.0,0.80342,0.00047,6.1441]
[1778635553009,26.33,81004.04,1.0,0.80768,0.00047,6.0633]
[1778635554015,26.33,81004.96,1.0,0.80812,0.00047,6.05502]
[1778635559049,26.33,81008.28,1.0,0.80967,0.00047,6.02517]
[1778635564086,26.33,81009.81,1.0,0.81038,0.00046,6.01137]
[1778635565092,26.33,81015.53,1.0,0.81303,0.00046,5.95997]
[1778635567106,26.33,81009.47,1.0,0.81022,0.00046,6.01453]
[1778635572140,26.33,81010.13,1.0,0.81052,0.00046,6.00867]
[1778635574155,26.33,81016.65,1.0,0.81353,0.00046,5.95011]
[1778635577176,26.33,81019.61,1.0,0.81487,0.00046,5.92383]
[1778635582211,26.34,81020.05,1.0,0.81503,0.00046,5.92053]
[1778635587247,26.34,81014.13,1.0,0.81229,0.00046,5.97441]
[1778635591275,26.34,81011.74,1.0,0.81147,0.00046,5.98264]
[1778635596310,26.34,81010.81,1.0,0.81102,0.00046,5.99134]
[1778635601348,26.35,81012.48,1.0,0.81178,0.00046,5.97667]
[1778635606379,26.35,81014.74,1.0,0.8128,0.00046,5.95687]
[1778635607387,26.35,81020.29,1.0,0.81533,0.00046,5.90711]
[1778635612422,26.36,81018.42,1.0,0.81442,0.00046,5.92499]
[1778635617457,26.36,81016.53,1.0,0.81351,0.00046,5.94282]
[1778635622493,26.37,81019.78,1.0,0.81496,0.00046,5.91438]
[1778635623500,26.37,81024.97,1.0,0.81733,0.00045,5.86762]
[1778635626007,26.37,81033.47,1.0,0.82115,0.00045,5.79096]
[1778635627528,26.37,81037.11,1.0,0.82276,0.00044,5.75831]
[1778635629542,26.37,81042.31,1.0,0.82504,0.00044,5.71166]
[1778635634578,26.38,81040.5,1.0,0.82418,0.00044,5.72927]
[1778635639613,26.38,81038.52,1.0,0.82325,0.00044,5.74833]
[1778635641626,26.39,81037.53,1.0,0.82279,0.00044,5.75774]
[1778635644647,26.39,81037.12,1.0,0.82257,0.00044,5.76212]
[1778635649682,26.39,81034.85,1.0,0.82152,0.00045,5.78341]
[1778635650689,26.39,81028.94,1.0,0.81887,0.00045,5.83691]
[1778635651696,26.39,81023.2,1.0,0.81657,0.00045,5.87516]
[1778635656731,26.4,81022.46,1.0,0.81622,0.00046,5.88206]
[1778635658745,26.4,81030.84,1.0,0.82,0.00045,5.80675]
[1778635663781,26.4,81033.13,1.0,0.82103,0.00045,5.78586]
[1778635667808,26.39,81039.19,1.0,0.82375,0.00044,5.73067]
[1778635672843,26.39,81039.25,1.0,0.82379,0.00044,5.72987]
[1778635677878,26.39,81038.27,1.0,0.8234,0.00044,5.73787]
[1778635682913,26.38,81038.33,1.0,0.82352,0.00044,5.73548]
[1778635687949,26.37,81040.0,1.0,0.8243,0.00044,5.71955]
[1778635689963,26.37,81047.34,1.0,0.82753,0.00044,5.65297]
[1778635693990,26.37,81056.14,1.0,0.83133,0.00043,5.57336]
[1778635699027,26.37,81060.35,1.0,0.83315,0.00043,5.53503]
[1778635704060,26.37,81062.31,1.0,0.83399,0.00043,5.51698]
[1778635711109,26.37,81063.43,1.0,0.83481,0.00043,5.49249]
[1778635716144,26.37,81065.14,1.0,0.83556,0.00042,5.47648]
[1778635720172,26.37,81059.13,1.0,0.833,0.00043,5.53106]
[1778635721179,26.37,81064.24,1.0,0.83519,0.00043,5.48439]
[1778635726221,26.37,81063.25,1.0,0.83474,0.00043,5.49392]
[1778635731250,26.37,81064.46,1.0,0.83523,0.00043,5.48349]
[1778635736779,26.38,81063.85,1.0,0.83493,0.00043,5.48992]
[1778635742329,26.38,81067.69,1.0,0.83653,0.00042,5.45568]
[1778635745350,26.38,81073.17,1.0,0.83882,0.00042,5.40619]
[1778635750387,26.39,81077.02,1.0,0.84038,0.00042,5.37215]
[1778635752400,26.39,81082.11,1.0,0.84249,0.00041,5.32586]
[1778635757435,26.39,81081.4,1.0,0.84217,0.00041,5.33279]
[1778635763478,26.39,81080.51,1.0,0.84176,0.00041,5.34191]
[1778635768512,26.4,81082.34,1.0,0.8425,0.00041,5.32557]
[1778635771533,26.4,81079.97,1.0,0.84182,0.00041,5.33369]
[1778635777061,26.4,81078.82,1.0,0.84133,0.00042,5.34439]
[1778635780595,26.4,81072.0,1.0,0.83848,0.00042,5.40653]
[1778635783620,26.4,81064.72,1.0,0.83539,0.00043,5.47296]
[1778635785631,26.4,81056.37,1.0,0.83182,0.00043,5.54894]
[1778635790666,26.4,81052.95,1.0,0.83034,0.00043,5.57996]
[1778635793687,26.4,81044.95,1.0,0.82684,0.00044,5.65257]
[1778635798722,26.4,81049.74,1.0,0.8289,0.00044,5.60994]
[1778635803757,26.41,81058.8,1.0,0.83282,0.00043,5.52784]
[1778635804764,26.4,81065.44,1.0,0.83566,0.00042,5.46736]
[1778635807272,26.4,81076.49,1.0,0.84031,0.00042,5.3667]
[1778635812819,26.4,81078.73,1.0,0.84124,0.00042,5.34634]
[1778635817855,26.41,81080.71,1.0,0.84202,0.00041,5.32931]
[1778635820884,26.41,81094.95,1.0,0.84784,0.0004,5.19983]
[1778635821891,26.41,81106.25,1.0,0.85235,0.0004,5.09719]
[1778635822897,26.41,81097.21,1.0,0.84874,0.0004,5.17949]
[1778635827933,26.42,81097.11,1.0,0.84863,0.0004,5.18203]
[1778635830954,26.42,81089.82,1.0,0.84565,0.00041,5.24889]
[1778635831961,26.42,81085.18,1.0,0.84406,0.00041,5.27752]
[1778635836998,26.42,81077.95,1.0,0.84105,0.00042,5.34368]
[1778635842040,26.42,81067.61,1.0,0.8367,0.00042,5.4379]
[1778635843048,26.42,81059.5,1.0,0.83325,0.00043,5.51161]
[1778635845063,26.42,81052.8,1.0,0.83036,0.00043,5.57238]
[1778635847077,26.42,81063.8,1.0,0.8351,0.00043,5.47214]
[1778635850098,26.42,81057.53,1.0,0.83243,0.00043,5.5288]
[1778635853119,26.42,81052.39,1.0,0.83025,0.00043,5.57473]
[1778635858154,26.41,81054.8,1.0,0.83132,0.00043,5.55224]
[1778635863190,26.41,81056.43,1.0,0.83202,0.00043,5.53747]
[1778635868224,26.41,81055.9,1.0,0.83179,0.00043,5.54231]
[1778635873259,26.41,81057.69,1.0,0.83257,0.00043,5.52592]
[1778635874268,26.41,81068.69,1.0,0.83727,0.00042,5.42576]
[1778635875275,26.41,81074.1,1.0,0.83955,0.00042,5.37648]
[1778635878318,26.41,81081.89,1.0,0.84279,0.00041,5.30557]
[1778635880317,26.41,81098.8,1.0,0.84966,0.0004,5.15193]
[1778635881323,26.41,81107.27,1.0,0.85302,0.00039,5.07528]
[1778635882329,26.41,81107.78,1.0,0.85323,0.00039,5.07036]
[1778635887364,26.41,81107.81,1.0,0.85328,0.00039,5.06923]
[1778635892404,26.41,81106.92,1.0,0.85323,0.00039,5.06377]
[1778635897433,26.41,81111.71,1.0,0.85511,0.00039,5.0205]
[1778635902519,26.41,81112.06,1.0,0.85522,0.00039,5.01782]
[1778635903482,26.41,81120.76,1.0,0.85859,0.00038,4.9391]
[1778635904493,26.41,81125.94,1.0,0.86056,0.00038,4.89274]
[1778635905496,26.42,81119.41,1.0,0.85803,0.00039,4.95236]
[1778635906503,26.42,81125.68,1.0,0.86041,0.00038,4.89613]
[1778635911538,26.43,81127.35,1.0,0.86099,0.00038,4.88255]
[1778635914559,26.43,81116.66,1.0,0.85685,0.00039,4.97993]
[1778635915566,26.43,81110.87,1.0,0.85459,0.00039,5.03238]
[1778635916573,26.43,81105.49,1.0,0.85247,0.0004,5.08126]
[1778635918053,26.43,81095.21,1.0,0.84835,0.0004,5.17487]
[1778635922616,26.44,81092.65,1.0,0.84727,0.00041,5.19921]
[1778635925654,26.44,81101.19,1.0,0.85068,0.0004,5.12218]
[1778635928124,26.44,81109.49,1.0,0.85393,0.00039,5.0476]
[1778635933701,26.44,81102.59,1.0,0.8512,0.0004,5.11036]
[1778635938738,26.44,81100.87,1.0,0.85052,0.0004,5.12568]
[1778635941758,26.44,81106.53,1.0,0.85277,0.0004,5.0743]
[1778635943775,26.44,81112.36,1.0,0.85506,0.00039,5.02156]
[1778635944779,26.44,81122.8,1.0,0.8591,0.00038,4.92731]
[1778635946793,26.45,81134.04,1.0,0.86334,0.00038,4.82649]
[1778635951829,26.45,81130.12,1.0,0.8621,0.00038,4.84979]
[1778635953843,26.46,81123.3,1.0,0.85948,0.00038,4.91183]
[1778635958335,26.46,81108.89,1.0,0.85385,0.00039,5.04304]
[1778635958876,26.46,81108.89,1.0,0.85385,0.00039,5.04308]
[1778635963912,26.46,81106.6,1.0,0.85294,0.0004,5.06388]
[1778635968946,26.46,81104.84,1.0,0.85225,0.0004,5.07977]
[1778635973982,26.46,81102.68,1.0,0.85138,0.0004,5.09957]
[1778635978475,26.47,81091.95,1.0,0.847,0.00041,5.19839]
[1778635979020,26.47,81091.93,1.0,0.84699,0.00041,5.19876]
[1778635980031,26.47,81085.45,1.0,0.84434,0.00041,5.25768]
[1778635985065,26.47,81085.92,1.0,0.8445,0.00041,5.25405]
[1778635990101,26.48,81078.81,1.0,0.84154,0.00042,5.31929]
[1778635995134,26.49,81083.81,1.0,0.84353,0.00041,5.27553]
[1778635999163,26.49,81092.32,1.0,0.84698,0.00041,5.199]
[1778636004197,26.49,81093.86,1.0,0.84758,0.0004,5.18559]
[1778636009234,26.49,81097.4,1.0,0.84903,0.0004,5.153]
[1778636013261,26.49,81103.57,1.0,0.8518,0.0004,5.08338]
[1778636018297,26.49,81111.9,1.0,0.85508,0.00039,5.00823]
[1778636020310,26.49,81122.36,1.0,0.85911,0.00038,4.91416]
[1778636025345,26.5,81119.11,1.0,0.85781,0.00039,4.94461]
[1778636030384,26.5,81120.66,1.0,0.85836,0.00039,4.93174]
[1778636031391,26.5,81128.72,1.0,0.86143,0.00038,4.85943]
[1778636035419,26.5,81134.77,1.0,0.86371,0.00038,4.80516]
[1778636040453,26.51,81133.51,1.0,0.86321,0.00038,4.81693]
[1778636043475,26.51,81135.62,1.0,0.86397,0.00037,4.79874]
[1778636046497,26.51,81137.38,1.0,0.86462,0.00037,4.7832]
[1778636050524,26.52,81132.36,1.0,0.86267,0.00038,4.82992]
[1778636052538,26.52,81126.31,1.0,0.86035,0.00038,4.88503]
[1778636057573,26.53,81131.39,1.0,0.86221,0.00038,4.84087]
[1778636062610,26.54,81126.54,1.0,0.86031,0.00038,4.88607]
[1778636065628,26.54,81135.29,1.0,0.86358,0.00037,4.80831]
[1778636067644,26.54,81130.11,1.0,0.8616,0.00038,4.85557]
[1778636068650,26.55,81124.78,1.0,0.85955,0.00038,4.90383]
[1778636070664,26.55,81120.67,1.0,0.85795,0.00039,4.94151]
[1778636075699,26.55,81121.3,1.0,0.85846,0.00038,4.92321]
[1778636080733,26.56,81121.33,1.0,0.85842,0.00038,4.92402]
[1778636085769,26.56,81121.44,1.0,0.85842,0.00038,4.92412]
[1778636090806,26.57,81116.81,1.0,0.85659,0.00039,4.96672]
[1778636095844,26.57,81106.05,1.0,0.85235,0.0004,5.06434]
[1778636097856,26.57,81100.98,1.0,0.85034,0.0004,5.11003]
[1778636102890,26.57,81114.52,1.0,0.85568,0.00039,4.98792]
[1778636103898,26.57,81120.94,1.0,0.85815,0.00038,4.93029]
[1778636107927,26.57,81114.14,1.0,0.85549,0.00039,4.99218]
[1778636109389,26.57,81094.38,1.0,0.84765,0.0004,5.17046]
[1778636109940,26.57,81094.38,1.0,0.84766,0.0004,5.17033]
[1778636114975,26.57,81090.6,1.0,0.84615,0.00041,5.20398]
[1778636116989,26.57,81085.22,1.0,0.84394,0.00041,5.25282]
[1778636122024,26.58,81089.53,1.0,0.84568,0.00041,5.2145]
[1778636125045,26.58,81081.65,1.0,0.84243,0.00041,5.28599]
[1778636130079,26.58,81080.21,1.0,0.84183,0.00041,5.29913]
[1778636131087,26.58,81075.77,1.0,0.8403,0.00042,5.32549]
[1778636135115,26.58,81070.37,1.0,0.83805,0.00042,5.37402]
[1778636136121,26.58,81062.26,1.0,0.83462,0.00043,5.44711]
[1778636141157,26.57,81060.87,1.0,0.83407,0.00043,5.4587]
[1778636143171,26.57,81051.66,1.0,0.83011,0.00043,5.5416]
[1778636146192,26.57,81046.05,1.0,0.82768,0.00044,5.59174]
[1778636147199,26.57,81039.21,1.0,0.82466,0.00044,5.65345]
[1778636149681,26.57,81034.02,1.0,0.82234,0.00045,5.70023]
[1778636152234,26.57,81024.14,1.0,0.81789,0.00045,5.78886]
[1778636157269,26.57,81020.4,1.0,0.81621,0.00046,5.82187]
[1778636158276,26.57,81026.71,1.0,0.81908,0.00045,5.76533]
[1778636159755,26.56,81033.78,1.0,0.82226,0.00045,5.70187]
[1778636161297,26.57,81038.54,1.0,0.82437,0.00044,5.65922]
[1778636163314,26.57,81043.87,1.0,0.82671,0.00044,5.61155]
[1778636168349,26.57,81042.56,1.0,0.8261,0.00044,5.62413]
[1778636173384,26.58,81050.27,1.0,0.82945,0.00044,5.55534]
[1778636178422,26.58,81046.72,1.0,0.82787,0.00044,5.58786]
[1778636179426,26.58,81055.13,1.0,0.83153,0.00043,5.51208]
[1778636180433,26.58,81062.71,1.0,0.83478,0.00043,5.44378]
[1778636183455,26.58,81067.98,1.0,0.83703,0.00042,5.39573]
[1778636186476,26.58,81076.04,1.0,0.84043,0.00042,5.32264]
[1778636191512,26.57,81075.19,1.0,0.8404,0.00042,5.31633]
[1778636195543,26.57,81068.94,1.0,0.83778,0.00042,5.37277]
[1778636197558,26.57,81063.22,1.0,0.83537,0.00043,5.42412]
[1778636200577,26.57,81056.63,1.0,0.83255,0.00043,5.4835]
[1778636205613,26.57,81053.51,1.0,0.8312,0.00043,5.51163]
[1778636210648,26.57,81050.62,1.0,0.82995,0.00044,5.53759]
[1778636215687,26.57,81044.97,1.0,0.8275,0.00044,5.58818]
[1778636220720,26.57,81049.91,1.0,0.82968,0.00044,5.54319]
[1778636225754,26.57,81048.18,1.0,0.82893,0.00044,5.55865]
[1778636230789,26.56,81045.42,1.0,0.82774,0.00044,5.5832]
[1778636235824,26.56,81035.64,1.0,0.82342,0.00045,5.67097]
[1778636240328,26.57,81044.62,1.0,0.82737,0.00044,5.59072]
[1778636245895,26.56,81042.55,1.0,0.82647,0.00044,5.60909]
[1778636250398,26.56,81034.79,1.0,0.82303,0.00045,5.67892]
[1778636255964,26.57,81038.41,1.0,0.82492,0.00044,5.63334]
[1778636261000,26.57,81036.7,1.0,0.82412,0.00045,5.64948]
[1778636266034,26.57,81032.28,1.0,0.82212,0.00045,5.68958]
[1778636270540,26.58,81037.44,1.0,0.82441,0.00044,5.64364]
[1778636277111,26.58,81035.05,1.0,0.82333,0.00045,5.66535]
[1778636282146,26.58,81034.59,1.0,0.8231,0.00045,5.66995]
[1778636283153,26.58,81043.15,1.0,0.82689,0.00044,5.59317]
[1778636284160,26.58,81049.98,1.0,0.82987,0.00044,5.53192]
[1778636289195,26.59,81053.51,1.0,0.83136,0.00043,5.50114]
[1778636294230,26.59,81048.88,1.0,0.82934,0.00044,5.54293]
[1778636300753,26.59,81048.06,1.0,0.82897,0.00044,5.55053]
[1778636302286,26.59,81043.02,1.0,0.82676,0.00044,5.59586]
[1778636303293,26.59,81034.65,1.0,0.82304,0.00045,5.67125]
[1778636306315,26.59,81039.77,1.0,0.8253,0.00044,5.62569]
[1778636307321,26.59,81045.91,1.0,0.82799,0.00044,5.5707]
[1778636309335,26.6,81040.76,1.0,0.8257,0.00044,5.61749]
[1778636311349,26.6,81039.7,1.0,0.82553,0.00044,5.61362]
[1778636316385,26.6,81039.67,1.0,0.82547,0.00044,5.6148]
[1778636317580,26.6,81039.67,1.0,0.82547,0.00044,5.6148]
[1778636323433,26.6,81035.71,1.0,0.82372,0.00045,5.65019]
[1778636324293,26.6,81035.71,1.0,0.82372,0.00045,5.65019]
[1778636327461,26.6,81028.93,1.0,0.82066,0.00045,5.71135]
[1778636332499,26.61,81026.32,1.0,0.81947,0.00045,5.73483]
[1778636337534,26.61,81026.94,1.0,0.81975,0.00045,5.72934]
[1778636342569,26.61,81031.61,1.0,0.82185,0.00045,5.68761]
[1778636344582,26.61,81039.62,1.0,0.82541,0.00044,5.61596]
[1778636345590,26.61,81044.79,1.0,0.82768,0.00044,5.56969]
[1778636350625,26.61,81044.52,1.0,0.82755,0.00044,5.57234]
[1778636355660,26.61,81045.7,1.0,0.82809,0.00044,5.56145]
[1778636357679,26.61,81037.22,1.0,0.82435,0.00045,5.63747]
[1778636361701,26.6,81028.39,1.0,0.82041,0.00045,5.71622]
[1778636366737,26.61,81027.51,1.0,0.82001,0.00045,5.7242]
[1778636372779,26.61,81026.9,1.0,0.82004,0.00045,5.71596]
[1778636375801,26.61,81033.91,1.0,0.8232,0.00045,5.65316]
[1778636377814,26.61,81035.35,1.0,0.82382,0.00045,5.64057]
[1778636379829,26.61,81041.08,1.0,0.82638,0.00044,5.58881]
[1778636384864,26.6,81046.82,1.0,0.82893,0.00044,5.53673]
[1778636389899,26.6,81046.15,1.0,0.82865,0.00044,5.54257]
[1778636394934,26.6,81044.5,1.0,0.82793,0.00044,5.55724]
[1778636399969,26.6,81043.43,1.0,0.82747,0.00044,5.56667]
[1778636405012,26.6,81045.02,1.0,0.82818,0.00044,5.55217]
[1778636409035,26.6,81058.81,1.0,0.83417,0.00043,5.42789]
[1778636410042,26.6,81070.37,1.0,0.83908,0.00042,5.32368]
[1778636411719,26.6,81069.97,1.0,0.83889,0.00042,5.32784]
[1778636414070,26.61,81060.52,1.0,0.83485,0.00043,5.41361]
[1778636416084,26.61,81066.75,1.0,0.83751,0.00042,5.35737]
[1778636421789,26.61,81070.15,1.0,0.8389,0.00042,5.32771]
[1778636427162,26.62,81066.74,1.0,0.8374,0.00042,5.35966]
[1778636431861,26.62,81065.31,1.0,0.83707,0.00042,5.35951]
[1778636437232,26.63,81065.63,1.0,0.83715,0.00042,5.35784]
[1778636442268,26.63,81062.23,1.0,0.83565,0.00043,5.38956]
[1778636447303,26.64,81054.96,1.0,0.8325,0.00043,5.45572]
[1778636452338,26.64,81054.5,1.0,0.83229,0.00043,5.4601]
[1778636457374,26.64,81055.63,1.0,0.83276,0.00043,5.45036]
[1778636462409,26.64,81055.7,1.0,0.83277,0.00043,5.45009]
[1778636467444,26.64,81055.55,1.0,0.83269,0.00043,5.45183]
[1778636472479,26.65,81054.65,1.0,0.83228,0.00043,5.4603]
[1778636478525,26.65,81055.12,1.0,0.83246,0.00043,5.4565]
[1778636483601,26.65,81055.06,1.0,0.83242,0.00043,5.45742]
[1778636488635,26.65,81054.56,1.0,0.83218,0.00043,5.46228]
[1778636491998,26.65,81055.53,1.0,0.8326,0.00043,5.4537]
[1778636497698,26.66,81061.48,1.0,0.83543,0.00043,5.38705]
[1778636500719,26.66,81066.51,1.0,0.83755,0.00042,5.34238]
[1778636504124,26.66,81067.15,1.0,0.83782,0.00042,5.33646]
[1778636509782,26.66,81072.25,1.0,0.83997,0.00042,5.29052]
[1778636514817,26.66,81072.64,1.0,0.84011,0.00042,5.28754]
[1778636518845,26.67,81078.2,1.0,0.84238,0.00042,5.23855]
[1778636523880,26.67,81077.81,1.0,0.84219,0.00042,5.24277]
[1778636529923,26.68,81079.07,1.0,0.84265,0.00041,5.23273]
[1778636534959,26.69,81080.12,1.0,0.84301,0.00041,5.22508]
[1778636539994,26.7,81079.74,1.0,0.84276,0.00041,5.23039]
[1778636545028,26.71,81080.56,1.0,0.84302,0.00041,5.2249]
[1778636550063,26.72,81082.32,1.0,0.84365,0.00041,5.21102]
[1778636552077,26.72,81086.6,1.0,0.84571,0.00041,5.15904]
[1778636557112,26.73,81086.17,1.0,0.84547,0.00041,5.16432]
[1778636562147,26.73,81099.16,1.0,0.85071,0.0004,5.04814]
[1778636563155,26.73,81102.98,1.0,0.85224,0.0004,5.01389]
[1778636565170,26.73,81106.84,1.0,0.85376,0.00039,4.97943]
[1778636570203,26.73,81108.12,1.0,0.85424,0.00039,4.96852]
[1778636575239,26.73,81118.39,1.0,0.85822,0.00039,4.87716]
[1778636576246,26.73,81127.85,1.0,0.86185,0.00038,4.79254]
[1778636577257,26.74,81127.7,1.0,0.86178,0.00038,4.7942]
[1778636582920,26.74,81127.17,1.0,0.86151,0.00038,4.80053]
[1778636587323,26.75,81110.85,1.0,0.85515,0.00039,4.94776]
[1778636588330,26.75,81105.67,1.0,0.85311,0.0004,4.99422]
[1778636593365,26.75,81107.93,1.0,0.85399,0.00039,4.97428]
[1778636598400,26.75,81112.05,1.0,0.85558,0.00039,4.93792]
[1778636600415,26.75,81104.26,1.0,0.85251,0.0004,5.00776]
[1778636604442,26.75,81098.85,1.0,0.85035,0.0004,5.05626]
[1778636609478,26.75,81099.54,1.0,0.85064,0.0004,5.04978]
[1778636614514,26.75,81102.52,1.0,0.85216,0.0004,5.00891]
[1778636616526,26.75,81107.96,1.0,0.85431,0.00039,4.96021]
[1778636621562,26.75,81109.13,1.0,0.85476,0.00039,4.95001]
[1778636626596,26.76,81110.87,1.0,0.85543,0.00039,4.93479]
[1778636631631,26.76,81114.36,1.0,0.85677,0.00039,4.90405]
[1778636636666,26.76,81116.81,1.0,0.85769,0.00039,4.88297]
[1778636639687,26.76,81109.95,1.0,0.85499,0.00039,4.9449]
[1778636640694,26.77,81104.55,1.0,0.85284,0.0004,4.99349]
[1778636645730,26.77,81102.64,1.0,0.85209,0.0004,5.0106]
[1778636650776,26.77,81101.42,1.0,0.8516,0.0004,5.02147]
[1778636654795,26.77,81111.35,1.0,0.85553,0.00039,4.93256]
[1778636659828,26.77,81115.25,1.0,0.85703,0.00039,4.89818]
[1778636664863,26.77,81111.14,1.0,0.8554,0.00039,4.93545]
[1778636665870,26.77,81103.5,1.0,0.85239,0.0004,5.0038]
[1778636670906,26.77,81103.26,1.0,0.8523,0.0004,5.00572]
[1778636671914,26.77,81102.39,1.0,0.85228,0.0004,4.99954]
[1778636672921,26.77,81096.22,1.0,0.84982,0.0004,5.05472]
[1778636677956,26.76,81097.2,1.0,0.85023,0.0004,5.04536]
[1778636682991,26.76,81098.84,1.0,0.85092,0.0004,5.03011]
[1778636688026,26.76,81099.88,1.0,0.85135,0.0004,5.02037]
[1778636693061,26.76,81099.03,1.0,0.85103,0.0004,5.02758]
[1778636698096,26.76,81102.25,1.0,0.85233,0.0004,4.99841]
[1778636703135,26.76,81113.72,1.0,0.8568,0.00039,4.89675]
[1778636704141,26.77,81121.03,1.0,0.85954,0.00038,4.83346]
[1778636709174,26.78,81125.37,1.0,0.86116,0.00038,4.79589]
[1778636714209,26.78,81124.91,1.0,0.86092,0.00038,4.80137]
[1778636719244,26.79,81123.59,1.0,0.86036,0.00038,4.81453]
[1778636721261,26.79,81132.86,1.0,0.86387,0.00038,4.73229]
[1778636723273,26.79,81135.18,1.0,0.86472,0.00037,4.71217]
[1778636726294,26.8,81125.83,1.0,0.86113,0.00038,4.79656]
[1778636727300,26.8,81123.6,1.0,0.86027,0.00038,4.81673]
[1778636732335,26.81,81124.07,1.0,0.86071,0.00038,4.80003]
[1778636737371,26.81,81123.72,1.0,0.86051,0.00038,4.8045]
[1778636742408,26.82,81124.89,1.0,0.8609,0.00038,4.79543]
[1778636747443,26.83,81121.13,1.0,0.8594,0.00038,4.83036]
[1778636752478,26.83,81123.61,1.0,0.8603,0.00038,4.80943]
[1778636757516,26.84,81123.06,1.0,0.86004,0.00038,4.81548]
[1778636762552,26.84,81126.66,1.0,0.86137,0.00038,4.7847]
[1778636765572,26.85,81120.53,1.0,0.85899,0.00038,4.83988]
[1778636766579,26.85,81114.07,1.0,0.85649,0.00039,4.89753]
[1778636771613,26.85,81109.47,1.0,0.85467,0.00039,4.93882]
[1778636774260,26.85,81101.29,1.0,0.85143,0.0004,5.0119]
[1778636775644,26.85,81098.88,1.0,0.85048,0.0004,5.03331]
[1778636780681,26.86,81097.56,1.0,0.84989,0.0004,5.04634]
[1778636785714,26.86,81093.51,1.0,0.84819,0.0004,5.08402]
[1778636790749,26.87,81089.43,1.0,0.84648,0.00041,5.12171]
[1778636791757,26.87,81085.97,1.0,0.84537,0.00041,5.13906]
[1778636796791,26.88,81084.52,1.0,0.84472,0.00041,5.15322]
[1778636799812,26.88,81079.08,1.0,0.84247,0.00041,5.20202]
[1778636804847,26.88,81076.58,1.0,0.84142,0.00042,5.22463]
[1778636805854,26.88,81070.69,1.0,0.83895,0.00042,5.27719]
[1778636810889,26.88,81072.86,1.0,0.83987,0.00042,5.25771]
[1778636812907,26.88,81078.33,1.0,0.84215,0.00042,5.2088]
[1778636813913,26.88,81073.08,1.0,0.83996,0.00042,5.25568]
[1778636814921,26.88,81064.68,1.0,0.83642,0.00043,5.3306]
[1778636819957,26.88,81063.92,1.0,0.83609,0.00043,5.33767]
[1778636820964,26.88,81049.99,1.0,0.83009,0.00044,5.46194]
[1778636824992,26.88,81057.3,1.0,0.83326,0.00043,5.39662]
[1778636830027,26.88,81058.86,1.0,0.83391,0.00043,5.3832]
[1778636833049,26.88,81051.86,1.0,0.83087,0.00043,5.4459]
[1778636838094,26.88,81047.17,1.0,0.82882,0.00044,5.48778]
[1778636840098,26.88,81046.83,1.0,0.82869,0.00044,5.49037]
[1778636845133,26.87,81053.73,1.0,0.83175,0.00043,5.42779]
[1778636850168,26.87,81053.89,1.0,0.83186,0.00043,5.42546]
[1778636855203,26.86,81058.54,1.0,0.83423,0.00043,5.3692]
[1778636860237,26.86,81060.26,1.0,0.835,0.00043,5.35324]
[1778636865274,26.86,81061.17,1.0,0.83542,0.00043,5.34449]
[1778636867288,26.86,81068.17,1.0,0.83839,0.00042,5.28196]
[1778636868646,26.86,81070.5,1.0,0.83937,0.00042,5.2611]
[1778636871321,26.86,81061.89,1.0,0.83574,0.00043,5.33779]
[1778636876354,26.85,81063.15,1.0,0.8363,0.00043,5.32591]
[1778636877361,26.85,81068.62,1.0,0.83863,0.00042,5.27687]
[1778636878640,26.85,81069.61,1.0,0.83905,0.00042,5.26796]
[1778636884410,26.85,81066.66,1.0,0.83782,0.00042,5.29392]
[1778636889445,26.85,81066.21,1.0,0.83764,0.00042,5.29778]
[1778636894481,26.85,81066.23,1.0,0.83761,0.00042,5.29841]
[1778636899518,26.86,81066.78,1.0,0.83781,0.00042,5.29423]
[1778636903543,26.86,81074.81,1.0,0.8412,0.00042,5.22214]
[1778636908578,26.86,81075.45,1.0,0.84146,0.00042,5.21672]
[1778636913614,26.86,81075.68,1.0,0.84187,0.00042,5.20083]
[1778636918648,26.86,81075.18,1.0,0.84165,0.00042,5.20546]
[1778636923682,26.86,81075.91,1.0,0.84195,0.00042,5.1991]
[1778636928718,26.86,81077.1,1.0,0.84243,0.00042,5.18869]
[1778636931740,26.86,81084.42,1.0,0.84545,0.00041,5.1234]
[1778636936775,26.87,81086.92,1.0,0.84644,0.00041,5.10185]
[1778636941811,26.87,81088.79,1.0,0.84717,0.00041,5.08596]
[1778636946846,26.88,81087.73,1.0,0.8467,0.00041,5.09626]
[1778636949867,26.87,81097.14,1.0,0.85051,0.0004,5.01213]
[1778636955521,26.88,81094.7,1.0,0.84945,0.0004,5.03565]
[1778636960944,26.89,81094.0,1.0,0.84915,0.0004,5.04243]
[1778636965978,26.88,81094.41,1.0,0.84933,0.0004,5.03835]
[1778636971014,26.88,81094.94,1.0,0.84989,0.0004,5.01924]
[1778636976057,26.88,81095.69,1.0,0.8502,0.0004,5.01232]
[1778636981092,26.88,81095.49,1.0,0.85013,0.0004,5.01392]
[1778636985120,26.88,81107.29,1.0,0.85483,0.00039,4.90872]
[1778636990156,26.88,81107.23,1.0,0.85477,0.00039,4.90991]
[1778636994183,26.89,81100.97,1.0,0.85227,0.0004,4.96619]
[1778636999219,26.89,81106.87,1.0,0.8546,0.00039,4.91378]
[1778637004253,26.89,81101.91,1.0,0.85261,0.0004,4.95867]
[1778637005260,26.89,81096.35,1.0,0.85038,0.0004,5.00826]
[1778637010296,26.89,81098.06,1.0,0.85107,0.0004,4.993]
[1778637012308,26.89,81103.59,1.0,0.85327,0.0004,4.94379]
[1778637017344,26.89,81107.35,1.0,0.85474,0.00039,4.9108]
[1778637022378,26.9,81105.65,1.0,0.85404,0.0004,4.92647]
[1778637027416,26.9,81108.77,1.0,0.85525,0.00039,4.89922]
[1778637032449,26.9,81111.32,1.0,0.85654,0.00039,4.86338]
[1778637037484,26.91,81109.3,1.0,0.8557,0.00039,4.88228]
[1778637042521,26.91,81106.55,1.0,0.85459,0.00039,4.90745]
[1778637046549,26.91,81097.96,1.0,0.85115,0.0004,4.98454]
[1778637047555,26.91,81085.68,1.0,0.84616,0.00041,5.09412]
[1778637048562,26.91,81082.44,1.0,0.84484,0.00041,5.12293]
[1778637049569,26.91,81073.25,1.0,0.84101,0.00042,5.20516]
[1778637050576,26.91,81070.08,1.0,0.83967,0.00042,5.23354]
[1778637055611,26.91,81073.2,1.0,0.84101,0.00042,5.20501]
[1778637057625,26.91,81080.52,1.0,0.84409,0.00041,5.13911]
[1778637059639,26.91,81082.92,1.0,0.8451,0.00041,5.11722]
[1778637064677,26.9,81083.0,1.0,0.84517,0.00041,5.11559]
[1778637069710,26.9,81078.7,1.0,0.84344,0.00042,5.15292]
[1778637072732,26.89,81087.17,1.0,0.84696,0.00041,5.07662]
[1778637074744,26.89,81087.94,1.0,0.84729,0.00041,5.06948]
[1778637079798,26.89,81081.49,1.0,0.84468,0.00041,5.12619]
[1778637084833,26.88,81081.09,1.0,0.84457,0.00041,5.12872]
[1778637089868,26.88,81081.34,1.0,0.84472,0.00041,5.12546]
[1778637090877,26.88,81087.88,1.0,0.84741,0.00041,5.06688]
[1778637096508,26.87,81101.15,1.0,0.85311,0.0004,4.93393]
[1778637096917,26.87,81101.27,1.0,0.85315,0.0004,4.93289]
[1778637097924,26.87,81109.26,1.0,0.85631,0.00039,4.8618]
[1778637103967,26.88,81110.74,1.0,0.85685,0.00039,4.84963]
[1778637104975,26.88,81117.05,1.0,0.85931,0.00039,4.79342]
[1778637110010,26.89,81118.63,1.0,0.85985,0.00039,4.78083]
[1778637115044,26.89,81118.1,1.0,0.85959,0.00039,4.78696]
[1778637120080,26.9,81118.63,1.0,0.85973,0.00039,4.78369]
[1778637124107,26.9,81143.2,1.0,0.86898,0.00037,4.56677]
[1778637125114,26.9,81160.4,1.0,0.8752,0.00036,4.41582]
[1778637126754,26.9,81164.2,1.0,0.87654,0.00035,4.38277]
[1778637128136,26.91,81139.26,1.0,0.86748,0.00037,4.60234]
[1778637129142,26.91,81127.05,1.0,0.8629,0.00038,4.71038]
[1778637130149,26.91,81118.63,1.0,0.85967,0.00039,4.78504]
[1778637135184,26.91,81104.99,1.0,0.8543,0.0004,4.90725]
[1778637138207,26.91,81097.38,1.0,0.85126,0.0004,4.97525]
[1778637142234,26.91,81088.44,1.0,0.84764,0.00041,5.05486]
[1778637147269,26.91,81083.97,1.0,0.84585,0.00041,5.09397]
[1778637152304,26.9,81085.17,1.0,0.8467,0.00041,5.06842]
[1778637157339,26.9,81084.3,1.0,0.84639,0.00041,5.07531]
[1778637162373,26.89,81083.32,1.0,0.84603,0.00041,5.08313]
[1778637164390,26.89,81090.79,1.0,0.84909,0.00041,5.01615]
[1778637169426,26.89,81090.33,1.0,0.84893,0.00041,5.0197]
[1778637174461,26.89,81089.41,1.0,0.84859,0.00041,5.02727]
[1778637179499,26.88,81084.13,1.0,0.84646,0.00041,5.07369]
[1778637184533,26.88,81086.33,1.0,0.8474,0.00041,5.05317]
[1778637189568,26.87,81085.68,1.0,0.84717,0.00041,5.05817]
[1778637194603,26.87,81092.54,1.0,0.85,0.0004,4.99623]
[1778637199638,26.87,81094.68,1.0,0.85088,0.0004,4.9768]
[1778637204673,26.87,81094.61,1.0,0.85086,0.0004,4.97716]
[1778637209709,26.87,81089.76,1.0,0.84891,0.00041,5.02017]
[1778637214743,26.86,81089.39,1.0,0.84911,0.00041,5.00887]
[1778637219780,26.86,81088.37,1.0,0.84872,0.00041,5.01743]
[1778637224813,26.86,81082.97,1.0,0.84653,0.00041,5.06513]
[1778637229855,26.85,81079.93,1.0,0.84531,0.00041,5.09148]
[1778637234883,26.85,81083.08,1.0,0.84665,0.00041,5.06254]
[1778637239920,26.84,81082.65,1.0,0.84653,0.00041,5.06526]
[1778637244952,26.84,81089.35,1.0,0.84931,0.00041,5.00438]
[1778637249988,26.84,81088.85,1.0,0.84914,0.00041,5.00816]
[1778637255035,26.83,81079.94,1.0,0.84549,0.00041,5.08774]
[1778637260060,26.83,81080.92,1.0,0.84595,0.00041,5.07782]
[1778637264087,26.82,81074.83,1.0,0.84346,0.00042,5.13138]
[1778637269123,26.82,81075.02,1.0,0.84357,0.00042,5.12892]
[1778637274157,26.82,81075.1,1.0,0.84392,0.00042,5.11432]
[1778637280199,26.82,81075.07,1.0,0.84389,0.00042,5.11501]
[1778637285235,26.83,81075.25,1.0,0.84395,0.00042,5.1138]
[1778637289265,26.83,81068.4,1.0,0.84103,0.00042,5.17602]
[1778637291278,26.83,81058.55,1.0,0.83682,0.00043,5.26452]
[1778637292285,26.83,81053.1,1.0,0.83446,0.00043,5.31333]
[1778637297954,26.83,81056.15,1.0,0.83577,0.00043,5.28619]
[1778637302355,26.83,81047.86,1.0,0.83215,0.00044,5.36068]
[1778637303362,26.83,81038.76,1.0,0.82814,0.00044,5.44189]
[1778637306383,26.83,81043.88,1.0,0.83041,0.00044,5.39608]
[1778637311418,26.83,81043.41,1.0,0.83021,0.00044,5.40021]
[1778637314439,26.83,81048.97,1.0,0.83264,0.00044,5.35068]
[1778637320481,26.84,81048.97,1.0,0.83263,0.00044,5.35097]
[1778637325515,26.84,81049.26,1.0,0.83274,0.00044,5.34875]
[1778637330552,26.84,81045.74,1.0,0.83113,0.00044,5.38158]
[1778637331558,26.84,81044.24,1.0,0.83079,0.00044,5.38087]
[1778637336593,26.85,81044.65,1.0,0.83091,0.00044,5.37845]
[1778637341628,26.86,81046.59,1.0,0.83173,0.00044,5.36187]
[1778637346663,26.86,81048.71,1.0,0.83264,0.00044,5.34324]
[1778637352704,26.86,81049.78,1.0,0.83308,0.00044,5.33425]
[1778637357740,26.86,81049.76,1.0,0.83306,0.00044,5.33478]
[1778637363782,26.87,81047.4,1.0,0.832,0.00044,5.35644]
[1778637368818,26.87,81046.28,1.0,0.83149,0.00044,5.36684]
[1778637373852,26.87,81039.35,1.0,0.82842,0.00044,5.42872]
[1778637378887,26.87,81039.29,1.0,0.8284,0.00044,5.42918]
[1778637383922,26.87,81040.59,1.0,0.82898,0.00044,5.41747]
[1778637389964,26.87,81039.95,1.0,0.8287,0.00044,5.4231]
[1778637391978,26.87,81039.13,1.0,0.82867,0.00044,5.41624]
[1778637397017,26.87,81037.95,1.0,0.82815,0.00045,5.42664]
[1778637402052,26.86,81037.25,1.0,0.82785,0.00045,5.43275]
[1778637407087,26.86,81037.12,1.0,0.8278,0.00045,5.43372]
[1778637412125,26.86,81036.36,1.0,0.82747,0.00045,5.44033]
[1778637416157,26.86,81044.61,1.0,0.83113,0.00044,5.36673]
[1778637418805,26.86,81032.72,1.0,0.82583,0.00045,5.47281]
[1778637424209,26.86,81030.27,1.0,0.82475,0.00045,5.49423]
[1778637429243,26.86,81033.32,1.0,0.82615,0.00045,5.46648]
[1778637431259,26.86,81027.31,1.0,0.82345,0.00045,5.51973]
[1778637432351,26.86,81027.31,1.0,0.82345,0.00045,5.51973]
[1778637438962,26.85,81021.81,1.0,0.82098,0.00046,5.56808]
[1778637444348,26.86,81019.08,1.0,0.81971,0.00046,5.59264]
[1778637448105,26.86,81019.24,1.0,0.81978,0.00046,5.59132]
[1778637457439,26.84,81017.86,1.0,0.81958,0.00046,5.58739]
[1778637462474,26.84,81017.07,1.0,0.81927,0.00046,5.59324]
[1778637467509,26.83,81013.81,1.0,0.81783,0.00046,5.62104]
[1778637470530,26.83,81008.51,1.0,0.8154,0.00047,5.66718]
[1778637475564,26.82,81005.07,1.0,0.81381,0.00047,5.69729]
[1778637480600,26.82,81002.03,1.0,0.8124,0.00047,5.72363]
[1778637485635,26.82,80998.97,1.0,0.81099,0.00047,5.74998]
[1778637490671,26.81,80998.56,1.0,0.81083,0.00047,5.75283]
[1778637495705,26.81,80997.08,1.0,0.81018,0.00048,5.76504]
[1778637498726,26.81,80989.39,1.0,0.8065,0.00048,5.83263]
[1778637503762,26.8,80990.0,1.0,0.80681,0.00048,5.82694]
[1778637506782,26.8,80979.3,1.0,0.80164,0.00049,5.92034]
[1778637511817,26.77,80975.25,1.0,0.80029,0.00049,5.936]
[1778637516853,26.75,80973.91,1.0,0.79976,0.00049,5.94545]
[1778637521887,26.75,80975.68,1.0,0.80068,0.00049,5.92912]
[1778637526926,26.74,80972.77,1.0,0.7993,0.00049,5.95359]
[1778637531962,26.73,80973.49,1.0,0.79971,0.00049,5.94635]
[1778637536997,26.73,80976.21,1.0,0.80109,0.00049,5.92173]
[1778637542038,26.72,80975.52,1.0,0.8008,0.00049,5.92691]
[1778637546065,26.72,80981.28,1.0,0.80366,0.00049,5.87575]
[1778637551101,26.72,80986.05,1.0,0.806,0.00048,5.83347]
[1778637553117,26.72,80992.18,1.0,0.80896,0.00048,5.77932]
[1778637558151,26.71,80991.09,1.0,0.80847,0.00048,5.78826]
[1778637563187,26.71,80994.77,1.0,0.81029,0.00048,5.75475]
[1778637568222,26.7,80993.46,1.0,0.80972,0.00048,5.76537]
[1778637573257,26.69,80997.28,1.0,0.81192,0.00048,5.71658]
[1778637578292,26.69,80997.62,1.0,0.81211,0.00048,5.71289]
[1778637583327,26.69,80997.51,1.0,0.8121,0.00048,5.71317]
[1778637588363,26.68,80994.49,1.0,0.8107,0.00048,5.73914]
[1778637593397,26.68,80989.94,1.0,0.80857,0.00048,5.77834]
[1778637600110,26.67,80992.52,1.0,0.80988,0.00048,5.75426]
[1778637603477,26.66,80999.54,1.0,0.81326,0.00047,5.69138]
[1778637608502,26.66,81009.85,1.0,0.81815,0.00047,5.59888]
[1778637610171,26.66,81020.29,1.0,0.82302,0.00046,5.50503]
[1778637615555,26.65,81020.66,1.0,0.82323,0.00046,5.50091]
[1778637616558,26.65,81012.29,1.0,0.81935,0.00047,5.57595]
[1778637617565,26.65,81002.62,1.0,0.81482,0.00047,5.66218]
[1778637622600,26.65,81005.58,1.0,0.81623,0.00047,5.63544]
[1778637625622,26.65,81011.16,1.0,0.81885,0.00047,5.58556]
[1778637630656,26.65,81008.81,1.0,0.81776,0.00047,5.60647]
[1778637635691,26.65,81010.49,1.0,0.81888,0.00047,5.57727]
[1778637640726,26.65,81010.54,1.0,0.8189,0.00047,5.57679]
[1778637643746,26.65,81003.68,1.0,0.81569,0.00047,5.63788]
[1778637648783,26.65,81001.15,1.0,0.81452,0.00047,5.65992]
[1778637650800,26.64,80992.29,1.0,0.8103,0.00048,5.73837]
[1778637655831,26.64,80995.08,1.0,0.81169,0.00048,5.71277]
[1778637660866,26.63,80992.43,1.0,0.81046,0.00048,5.73546]
[1778637665901,26.63,80986.84,1.0,0.80781,0.00048,5.78409]
[1778637670936,26.62,80982.29,1.0,0.80564,0.00049,5.82365]
[1778637672958,26.62,80976.66,1.0,0.80291,0.00049,5.87274]
[1778637674964,26.62,80983.89,1.0,0.80648,0.00049,5.80837]
[1778637679999,26.61,80989.8,1.0,0.8094,0.00048,5.75504]
[1778637685035,26.6,80978.18,1.0,0.8038,0.00049,5.85678]
[1778637690070,26.6,80982.86,1.0,0.80616,0.00049,5.81408]
[1778637692083,26.59,80978.01,1.0,0.80414,0.00049,5.84233]
[1778637697118,26.58,80976.92,1.0,0.80369,0.00049,5.8505]
[1778637702154,26.58,80980.35,1.0,0.80545,0.00049,5.81885]
[1778637707188,26.57,80977.86,1.0,0.80427,0.00049,5.83999]
[1778637712222,26.57,80974.6,1.0,0.8027,0.00049,5.86813]
[1778637718265,26.56,80974.3,1.0,0.80258,0.00049,5.87025]
[1778637723300,26.56,80973.6,1.0,0.80226,0.0005,5.87598]
[1778637728335,26.56,80972.73,1.0,0.80185,0.0005,5.88322]
[1778637730349,26.55,80964.99,1.0,0.79803,0.0005,5.95069]
[1778637735384,26.55,80961.26,1.0,0.79614,0.0005,5.98363]
[1778637740419,26.55,80955.86,1.0,0.7934,0.00051,6.03076]
[1778637741427,26.55,80950.31,1.0,0.79057,0.00051,6.07902]
[1778637743439,26.55,80947.04,1.0,0.7889,0.00052,6.10718]
[1778637748476,26.55,80946.51,1.0,0.78866,0.00052,6.1112]
[1778637749482,26.55,80940.5,1.0,0.78556,0.00052,6.16299]
[1778637751156,26.54,80935.03,1.0,0.78304,0.00052,6.19566]
[1778637752504,26.54,80940.59,1.0,0.78596,0.00052,6.14757]
[1778637754519,26.54,80941.92,1.0,0.78668,0.00052,6.13572]
[1778637759554,26.53,80942.49,1.0,0.78703,0.00052,6.12987]
[1778637764592,26.53,80943.71,1.0,0.78771,0.00052,6.11851]
[1778637769627,26.52,80944.83,1.0,0.78834,0.00052,6.108]
[1778637774662,26.52,80944.23,1.0,0.78806,0.00052,6.11271]
[1778637779698,26.52,80941.19,1.0,0.78647,0.00052,6.13912]
[1778637783725,26.52,80935.98,1.0,0.78377,0.00052,6.18378]
[1778637787784,26.51,80930.16,1.0,0.78075,0.00053,6.23303]
[1778637788791,26.51,80929.25,1.0,0.78029,0.00053,6.24042]
[1778637791438,26.51,80922.18,1.0,0.77654,0.00053,6.30046]
[1778637791813,26.51,80922.18,1.0,0.77655,0.00053,6.30029]
[1778637794833,26.51,80927.66,1.0,0.77949,0.00053,6.25337]
[1778637798861,26.5,80934.36,1.0,0.78305,0.00053,6.19547]
[1778637802889,26.5,80942.34,1.0,0.78725,0.00052,6.12607]
[1778637807923,26.49,80942.32,1.0,0.7873,0.00052,6.1253]
[1778637813966,26.48,80941.7,1.0,0.78737,0.00052,6.11558]
[1778637819000,26.48,80941.25,1.0,0.78718,0.00052,6.11858]
[1778637824036,26.47,80947.89,1.0,0.79067,0.00052,6.06007]
[1778637829071,26.47,80951.82,1.0,0.79271,0.00051,6.02546]
[1778637834106,26.47,80952.17,1.0,0.79291,0.00051,6.02205]
[1778637838135,26.47,80943.71,1.0,0.78858,0.00052,6.09533]
[1778637843171,26.46,80941.6,1.0,0.78753,0.00052,6.11282]
[1778637845191,26.46,80952.23,1.0,0.79303,0.00051,6.02003]
[1778637847201,26.46,80961.82,1.0,0.79794,0.00051,5.9354]
[1778637849214,26.45,80967.04,1.0,0.80059,0.0005,5.88888]
[1778637854250,26.45,80967.05,1.0,0.80066,0.0005,5.8876]
[1778637859285,26.44,80966.15,1.0,0.8003,0.0005,5.89395]
[1778637864323,26.43,80965.43,1.0,0.80002,0.0005,5.89897]
[1778637869359,26.42,80965.45,1.0,0.80005,0.0005,5.89832]
[1778637874395,26.42,80965.26,1.0,0.80036,0.0005,5.88463]
[1778637879430,26.41,80964.71,1.0,0.80016,0.0005,5.88807]
[1778637884464,26.4,80964.66,1.0,0.80021,0.0005,5.88711]
[1778637889499,26.39,80964.13,1.0,0.80002,0.0005,5.89041]
[1778637894537,26.38,80964.61,1.0,0.80033,0.0005,5.88499]
[1778637899571,26.37,80964.02,1.0,0.80011,0.0005,5.88889]
[1778637904605,26.37,80963.98,1.0,0.80015,0.0005,5.88813]
[1778637909641,26.36,80966.1,1.0,0.80127,0.0005,5.86846]
[1778637914675,26.36,80969.99,1.0,0.80324,0.0005,5.83353]
[1778637918707,26.35,80975.08,1.0,0.80581,0.0005,5.78741]
[1778637923739,26.35,80979.12,1.0,0.80785,0.00049,5.75059]
[1778637932429,26.34,80981.56,1.0,0.80943,0.00049,5.71365]
[1778637938845,26.34,80981.48,1.0,0.80942,0.00049,5.71391]
[1778637943881,26.34,80982.44,1.0,0.80991,0.00049,5.70487]
[1778637945896,26.34,80994.82,1.0,0.81592,0.00048,5.59347]
[1778637950933,26.34,80997.41,1.0,0.81714,0.00048,5.57048]
[1778637952576,26.34,81005.03,1.0,0.82076,0.00047,5.50168]
[1778637958988,26.34,81004.51,1.0,0.82052,0.00047,5.50618]
[1778637964022,26.34,81004.72,1.0,0.82065,0.00047,5.50369]
[1778637966036,26.33,81012.59,1.0,0.82438,0.00047,5.43171]
[1778637971071,26.33,81015.32,1.0,0.82566,0.00046,5.40687]
[1778637976110,26.33,81014.46,1.0,0.82526,0.00047,5.41468]
[1778637981142,26.33,81014.88,1.0,0.82545,0.00046,5.41086]
[1778637983156,26.33,81008.47,1.0,0.82245,0.00047,5.46924]
[1778637984164,26.33,80999.21,1.0,0.81806,0.00048,5.55318]
[1778637989199,26.34,81001.96,1.0,0.81933,0.00048,5.52893]
[1778637994234,26.34,81002.18,1.0,0.81974,0.00047,5.51328]
[1778637994771,26.34,81002.18,1.0,0.81974,0.00047,5.51328]
[1778637998075,26.34,81007.2,1.0,0.82209,0.00047,5.46826]
[1778638003297,26.35,81011.94,1.0,0.82425,0.00047,5.42666]
[1778638008333,26.36,81008.58,1.0,0.82262,0.00047,5.45821]
[1778638013367,26.36,81011.8,1.0,0.82407,0.00047,5.43009]
[1778638018402,26.37,81010.86,1.0,0.82356,0.00047,5.43994]
[1778638023437,26.38,81011.49,1.0,0.82376,0.00047,5.43608]
[1778638029479,26.4,81010.97,1.0,0.82338,0.00047,5.4435]
[1778638034514,26.41,81011.04,1.0,0.8233,0.00047,5.44513]
[1778638039549,26.42,81010.86,1.0,0.8231,0.00047,5.44898]
[1778638044583,26.44,81011.61,1.0,0.82333,0.00047,5.44446]
[1778638049624,26.45,81002.5,1.0,0.81893,0.00047,5.52884]
[1778638051636,26.45,80999.94,1.0,0.81804,0.00048,5.53784]
[1778638056671,26.45,81002.51,1.0,0.81923,0.00047,5.51534]
[1778638061707,26.46,81003.6,1.0,0.81971,0.00047,5.50626]
[1778638066741,26.46,81004.65,1.0,0.82016,0.00047,5.49756]
[1778638071776,26.47,81005.64,1.0,0.82059,0.00047,5.4894]
[1778638076811,26.47,81005.77,1.0,0.82061,0.00047,5.48901]
[1778638083493,26.48,81003.48,1.0,0.81948,0.00047,5.5106]
[1778638089902,26.48,81005.63,1.0,0.82045,0.00047,5.49206]
[1778638096955,26.49,81004.74,1.0,0.81992,0.00047,5.50224]
[1778638101989,26.5,81004.74,1.0,0.81983,0.00047,5.50391]
[1778638107024,26.52,81004.45,1.0,0.81959,0.00047,5.50852]
[1778638112060,26.53,81004.61,1.0,0.81992,0.00047,5.49445]
[1778638113707,26.53,81013.02,1.0,0.82384,0.00047,5.41919]
[1778638118105,26.54,81023.28,1.0,0.8285,0.00046,5.3284]
[1778638123777,26.54,81021.94,1.0,0.82782,0.00046,5.34179]
[1778638127169,26.55,81010.69,1.0,0.82256,0.00047,5.44396]
[1778638132203,26.55,81018.93,1.0,0.82635,0.00046,5.37049]
[1778638137238,26.56,81022.15,1.0,0.82778,0.00046,5.34247]
[1778638138245,26.56,81028.87,1.0,0.83084,0.00045,5.28202]
[1778638143281,26.57,81032.25,1.0,0.83231,0.00045,5.25262]
[1778638148315,26.57,81030.0,1.0,0.83124,0.00045,5.27403]
[1778638153351,26.58,81029.67,1.0,0.83104,0.00045,5.27802]
[1778638159394,26.58,81029.83,1.0,0.8311,0.00045,5.27678]
[1778638161407,26.58,81036.73,1.0,0.83421,0.00045,5.21449]
[1778638164429,26.58,81029.72,1.0,0.83105,0.00045,5.27778]
[1778638169464,26.58,81025.65,1.0,0.82923,0.00046,5.31397]
[1778638174498,26.57,81025.49,1.0,0.82951,0.00046,5.30074]
[1778638176514,26.57,81019.7,1.0,0.82686,0.00046,5.35286]
[1778638181547,26.57,81020.0,1.0,0.82704,0.00046,5.34931]
[1778638186583,26.57,81022.58,1.0,0.82822,0.00046,5.3263]
[1778638190612,26.57,81030.65,1.0,0.83189,0.00045,5.25359]
[1778638195646,26.57,81033.72,1.0,0.83328,0.00045,5.22576]
[1778638199673,26.57,81039.59,1.0,0.8359,0.00045,5.17273]
[1778638204710,26.57,81039.73,1.0,0.83596,0.00045,5.17166]
[1778638209745,26.57,81041.02,1.0,0.83652,0.00044,5.16019]
[1778638215790,26.57,81041.74,1.0,0.83683,0.00044,5.15386]
[1778638220822,26.57,81037.24,1.0,0.83482,0.00045,5.19459]
[1778638224849,26.57,81028.18,1.0,0.83075,0.00045,5.27613]
[1778638229884,26.57,81027.28,1.0,0.83038,0.00045,5.28355]
[1778638234921,26.57,81028.83,1.0,0.83146,0.00045,5.25447]
[1778638239957,26.56,81030.21,1.0,0.83211,0.00045,5.24145]
[1778638244993,26.56,81031.44,1.0,0.8327,0.00045,5.22984]
[1778638249025,26.56,81025.78,1.0,0.83015,0.00046,5.28056]
[1778638254696,26.55,81022.73,1.0,0.8288,0.00046,5.30706]
[1778638258088,26.55,81013.4,1.0,0.82448,0.00047,5.39135]
[1778638261109,26.55,81011.9,1.0,0.82379,0.00047,5.40474]
[1778638267151,26.55,81011.95,1.0,0.82383,0.00047,5.40399]
[1778638272186,26.55,81007.38,1.0,0.8217,0.00047,5.44475]
[1778638277221,26.54,81007.22,1.0,0.82166,0.00047,5.44559]
[1778638282258,26.54,81006.89,1.0,0.82153,0.00047,5.44804]
[1778638286286,26.54,81012.92,1.0,0.82437,0.00047,5.39352]
[1778638291319,26.54,81012.55,1.0,0.82455,0.00047,5.3823]
[1778638296355,26.54,81012.63,1.0,0.82459,0.00047,5.38148]
[1778638298368,26.54,81019.91,1.0,0.82797,0.00046,5.31566]
[1778638303403,26.53,81020.01,1.0,0.82806,0.00046,5.31406]
[1778638308438,26.53,81018.21,1.0,0.82724,0.00046,5.33009]
[1778638313472,26.53,81019.35,1.0,0.82775,0.00046,5.32011]
[1778638318508,26.54,81018.48,1.0,0.82733,0.00046,5.32828]
[1778638323543,26.53,81022.98,1.0,0.82942,0.00046,5.28718]
[1778638328577,26.54,81023.98,1.0,0.82986,0.00046,5.27859]
[1778638333613,26.54,81024.07,1.0,0.82989,0.00046,5.27799]
[1778638338648,26.54,81025.09,1.0,0.83032,0.00046,5.26954]
[1778638343689,26.55,81025.85,1.0,0.83062,0.00046,5.2635]
[1778638347349,26.55,81030.39,1.0,0.83267,0.00045,5.22277]
[1778638352637,26.55,81036.22,1.0,0.83564,0.00045,5.15565]
[1778638357786,26.55,81034.9,1.0,0.83504,0.00045,5.16771]
[1778638359799,26.55,81041.17,1.0,0.83783,0.00044,5.11113]
[1778638364834,26.55,81044.76,1.0,0.83939,0.00044,5.07922]
[1778638369871,26.56,81044.73,1.0,0.83934,0.00044,5.08032]
[1778638370879,26.56,81027.99,1.0,0.83184,0.00045,5.23179]
[1778638375915,26.56,81031.25,1.0,0.83329,0.00045,5.20283]
[1778638380950,26.56,81031.97,1.0,0.83362,0.00045,5.19617]
[1778638385984,26.56,81028.61,1.0,0.83208,0.00045,5.22707]
[1778638387999,26.56,81022.44,1.0,0.82926,0.00046,5.28275]
[1778638394040,26.56,81018.48,1.0,0.82745,0.00046,5.31815]
[1778638399076,26.56,81019.42,1.0,0.82791,0.00046,5.30934]
[1778638404111,26.56,81016.98,1.0,0.82678,0.00046,5.33137]
[1778638409146,26.56,81018.58,1.0,0.82752,0.00046,5.31687]
[1778638414181,26.56,81020.84,1.0,0.82891,0.00046,5.28204]
[1778638419217,26.56,81020.59,1.0,0.82878,0.00046,5.2845]
[1778638424254,26.56,81019.61,1.0,0.82832,0.00046,5.29352]
[1778638431303,26.56,81020.25,1.0,0.8286,0.00046,5.28805]
[1778638436337,26.56,81020.85,1.0,0.82886,0.00046,5.28292]
[1778638441372,26.57,81023.62,1.0,0.83012,0.00046,5.25821]
[1778638446045,26.57,81037.66,1.0,0.83647,0.00045,5.13146]
[1778638447414,26.57,81045.32,1.0,0.83986,0.00044,5.06224]
[1778638448427,26.57,81054.3,1.0,0.84377,0.00043,4.98139]
[1778638451449,26.57,81059.8,1.0,0.8461,0.00043,4.93257]
[1778638453464,26.58,81067.29,1.0,0.84926,0.00042,4.86562]
[1778638458500,26.58,81064.5,1.0,0.84805,0.00043,4.89125]
[1778638459506,26.58,81059.48,1.0,0.84591,0.00043,4.9366]
[1778638464540,26.58,81059.17,1.0,0.84579,0.00043,4.93914]
[1778638469575,26.58,81060.03,1.0,0.84616,0.00043,4.93127]
[1778638474610,26.58,81061.02,1.0,0.84693,0.00043,4.90781]
[1778638479644,26.58,81062.04,1.0,0.84737,0.00043,4.89868]
[1778638483673,26.58,81067.27,1.0,0.84958,0.00042,4.85174]
[1778638488713,26.58,81058.58,1.0,0.84586,0.00043,4.93051]
[1778638493744,26.58,81056.26,1.0,0.84487,0.00043,4.9513]
[1778638496765,26.58,81048.05,1.0,0.84131,0.00044,5.02524]
[1778638501801,26.58,81048.74,1.0,0.84158,0.00044,5.0196]
[1778638506835,26.59,81048.79,1.0,0.84156,0.00044,5.02011]
[1778638511873,26.58,81049.24,1.0,0.84179,0.00044,5.01536]
[1778638515905,26.58,81055.89,1.0,0.8447,0.00043,4.9548]
[1778638517920,26.58,81061.27,1.0,0.84701,0.00043,4.90615]
[1778638518924,26.58,81069.18,1.0,0.85038,0.00042,4.83448]
[1778638523960,26.57,81070.06,1.0,0.8508,0.00042,4.82559]
[1778638528995,26.57,81071.2,1.0,0.85132,0.00042,4.81439]
[1778638534032,26.57,81072.86,1.0,0.8524,0.00042,4.78403]
[1778638539066,26.56,81072.01,1.0,0.85208,0.00042,4.79098]
[1778638544099,26.56,81076.34,1.0,0.85392,0.00042,4.75117]
[1778638552159,26.56,81075.02,1.0,0.85339,0.00042,4.76267]
[1778638557194,26.56,81074.79,1.0,0.85326,0.00042,4.7655]
[1778638562230,26.56,81073.88,1.0,0.85287,0.00042,4.77385]
[1778638569278,26.56,81073.83,1.0,0.85289,0.00042,4.77352]
[1778638574313,26.55,81075.03,1.0,0.85341,0.00042,4.76222]
[1778638576960,26.55,81068.01,1.0,0.85048,0.00042,4.82526]
[1778638582369,26.55,81074.52,1.0,0.85323,0.00042,4.76618]
[1778638587404,26.55,81076.08,1.0,0.8539,0.00042,4.75156]
[1778638592438,26.55,81077.5,1.0,0.85486,0.00041,4.72383]
[1778638593446,26.55,81072.07,1.0,0.8526,0.00042,4.77281]
[1778638595460,26.54,81080.03,1.0,0.85592,0.00041,4.70069]
[1778638597099,26.54,81082.18,1.0,0.85681,0.00041,4.68126]
[1778638602512,26.54,81081.98,1.0,0.85673,0.00041,4.68302]
[1778638604522,26.54,81074.91,1.0,0.8538,0.00042,4.7468]
[1778638607168,26.54,81073.08,1.0,0.85305,0.00042,4.76305]
[1778638612585,26.55,81062.92,1.0,0.84873,0.00043,4.8555]
[1778638615600,26.55,81059.81,1.0,0.84739,0.00043,4.8838]
[1778638620636,26.55,81063.07,1.0,0.84877,0.00043,4.8546]
[1778638625671,26.55,81060.06,1.0,0.84747,0.00043,4.88211]
[1778638628691,26.55,81054.71,1.0,0.84517,0.00043,4.9305]
[1778638632719,26.55,81047.53,1.0,0.84204,0.00044,4.99532]
[1778638637753,26.55,81047.19,1.0,0.84192,0.00044,4.99784]
[1778638642789,26.54,81047.99,1.0,0.84228,0.00044,4.9904]
[1778638647824,26.54,81043.63,1.0,0.84039,0.00044,5.0294]
[1778638652858,26.54,81043.55,1.0,0.84073,0.00044,5.01487]
[1778638657895,26.53,81044.04,1.0,0.84098,0.00044,5.00983]
[1778638661924,26.54,81036.94,1.0,0.83782,0.00045,5.07421]
[1778638666961,26.54,81038.11,1.0,0.83831,0.00045,5.0643]
[1778638671996,26.54,81042.85,1.0,0.84038,0.00044,5.02205]
[1778638677031,26.54,81041.48,1.0,0.83981,0.00044,5.03375]
[1778638682066,26.54,81042.06,1.0,0.84009,0.00044,5.0281]
[1778638686095,26.54,81035.05,1.0,0.83694,0.00045,5.09206]
[1778638691130,26.54,81031.68,1.0,0.8354,0.00045,5.12288]
[1778638696163,26.54,81029.28,1.0,0.83431,0.00045,5.14475]
[1778638701199,26.54,81028.23,1.0,0.83382,0.00045,5.15437]
[1778638706233,26.54,81027.83,1.0,0.83364,0.00045,5.15811]
[1778638711268,26.54,81024.03,1.0,0.83225,0.00046,5.17793]
[1778638716307,26.54,81019.93,1.0,0.83038,0.00046,5.21479]
[1778638717117,26.54,81019.93,1.0,0.83038,0.00046,5.21479]
[1778638722347,26.54,81017.94,1.0,0.82946,0.00046,5.23272]
[1778638727381,26.54,81016.28,1.0,0.82871,0.00046,5.24725]
[1778638732416,26.54,81020.82,1.0,0.83083,0.00046,5.20581]
[1778638737456,26.54,81019.36,1.0,0.83017,0.00046,5.21884]
[1778638742493,26.53,81018.27,1.0,0.82968,0.00046,5.22836]
[1778638746022,26.53,81018.52,1.0,0.82981,0.00046,5.22594]
[1778638751554,26.53,81018.59,1.0,0.82987,0.00046,5.22465]
[1778638758229,26.53,81019.16,1.0,0.83017,0.00046,5.21878]
[1778638763637,26.52,81020.26,1.0,0.8307,0.00046,5.20832]
[1778638768673,26.52,81017.13,1.0,0.82928,0.00046,5.23612]
[1778638773709,26.52,81018.03,1.0,0.83008,0.00046,5.21281]
[1778638778743,26.51,81022.83,1.0,0.83231,0.00046,5.16906]
[1778638783778,26.51,81027.94,1.0,0.83465,0.00045,5.12272]
[1778638788813,26.52,81032.39,1.0,0.83666,0.00045,5.0826]
[1778638794857,26.52,81031.08,1.0,0.83606,0.00045,5.09451]
[1778638799891,26.52,81034.99,1.0,0.83781,0.00045,5.05947]
[1778638804926,26.52,81034.99,1.0,0.83779,0.00045,5.05989]
[1778638809961,26.52,81036.49,1.0,0.83844,0.00045,5.04677]
[1778638814996,26.53,81036.91,1.0,0.8386,0.00045,5.04351]
[1778638817011,26.53,81046.52,1.0,0.84285,0.00044,4.95677]
[1778638822045,26.53,81048.59,1.0,0.84371,0.00044,4.93901]
[1778638823052,26.53,81053.83,1.0,0.84599,0.00043,4.89155]
[1778638828086,26.53,81057.36,1.0,0.84751,0.00043,4.8598]
[1778638833122,26.54,81057.86,1.0,0.84806,0.00043,4.84099]
[1778638838157,26.54,81057.76,1.0,0.848,0.00043,4.84228]
[1778638843192,26.54,81056.81,1.0,0.84757,0.00043,4.85124]
[1778638848227,26.54,81056.49,1.0,0.84743,0.00043,4.8542]
[1778638853262,26.53,81055.81,1.0,0.84719,0.00043,4.85925]
[1778638858934,26.53,81054.62,1.0,0.84674,0.00043,4.8687]
[1778638863335,26.52,81060.8,1.0,0.84943,0.00043,4.81202]
[1778638869005,26.52,81063.1,1.0,0.85045,0.00043,4.79048]
[1778638874409,26.52,81065.93,1.0,0.85167,0.00042,4.7644]
[1778638879444,26.52,81074.3,1.0,0.8552,0.00042,4.68852]
[1778638884479,26.52,81076.05,1.0,0.85592,0.00042,4.67293]
[1778638889514,26.52,81077.8,1.0,0.85664,0.00041,4.65726]
[1778638894549,26.52,81079.88,1.0,0.85784,0.00041,4.62416]
[1778638897570,26.52,81095.09,1.0,0.86401,0.0004,4.4875]
[1778638898577,26.52,81097.71,1.0,0.86506,0.0004,4.46382]
[1778638903613,26.52,81097.28,1.0,0.86491,0.0004,4.46712]
[1778638909297,26.52,81125.76,1.0,0.87595,0.00038,4.21244]
[1778638909684,26.51,81125.76,1.0,0.87595,0.00038,4.21231]
[1778638912705,26.52,81110.19,1.0,0.86998,0.00039,4.35164]
[1778638913712,26.52,81110.12,1.0,0.86995,0.00039,4.35235]
[1778638919367,26.52,81106.53,1.0,0.86854,0.00039,4.38462]
[1778638922776,26.52,81112.63,1.0,0.87091,0.00039,4.33015]
[1778638924808,26.52,81113.9,1.0,0.8714,0.00038,4.31898]
[1778638926803,26.52,81107.19,1.0,0.8688,0.00039,4.37869]
[1778638930831,26.52,81101.78,1.0,0.8667,0.00039,4.42673]
[1778638935866,26.51,81101.95,1.0,0.86686,0.00039,4.42312]
[1778638940903,26.5,81103.81,1.0,0.86766,0.00039,4.40479]
[1778638945936,26.5,81104.67,1.0,0.868,0.00039,4.39695]
[1778638950971,26.5,81107.01,1.0,0.86892,0.00039,4.37593]
[1778638952986,26.5,81104.39,1.0,0.86825,0.00039,4.38484]
[1778638958021,26.5,81103.67,1.0,0.86797,0.00039,4.39125]
[1778638963057,26.5,81106.39,1.0,0.86903,0.00039,4.36687]
[1778638968091,26.5,81104.61,1.0,0.86834,0.00039,4.3828]
[1778638973126,26.5,81106.21,1.0,0.86896,0.00039,4.36845]
[1778638978161,26.5,81104.62,1.0,0.86834,0.00039,4.38274]
[1778638982189,26.5,81119.1,1.0,0.87393,0.00038,4.25351]
[1778638983196,26.5,81130.8,1.0,0.87834,0.00037,4.14955]
[1778638984205,26.5,81129.72,1.0,0.87794,0.00037,4.15907]
[1778638989238,26.5,81127.56,1.0,0.87707,0.00037,4.17957]
[1778638994273,26.5,81126.53,1.0,0.87671,0.00037,4.18827]
[1778638995280,26.5,81121.09,1.0,0.87466,0.00038,4.23646]
[1778638997294,26.5,81113.8,1.0,0.87189,0.00038,4.30103]
[1778638999309,26.5,81111.88,1.0,0.87117,0.00039,4.31767]
[1778639004344,26.49,81114.75,1.0,0.87233,0.00038,4.29093]
[1778639008374,26.49,81121.48,1.0,0.87488,0.00038,4.2313]
[1778639013412,26.5,81121.65,1.0,0.87525,0.00038,4.21638]
[1778639018448,26.5,81121.73,1.0,0.87522,0.00038,4.21688]
[1778639020461,26.51,81128.81,1.0,0.87786,0.00037,4.15462]
[1778639021468,26.51,81130.82,1.0,0.87861,0.00037,4.13681]
[1778639025496,26.51,81138.6,1.0,0.88147,0.00036,4.06822]
[1778639026502,26.51,81139.65,1.0,0.88185,0.00036,4.05907]
[1778639031537,26.51,81144.12,1.0,0.88345,0.00036,4.02042]
[1778639036573,26.52,81151.31,1.0,0.88594,0.00035,3.95946]
[1778639038587,26.52,81162.42,1.0,0.88981,0.00035,3.86344]
[1778639039594,26.52,81163.28,1.0,0.89009,0.00035,3.85637]
[1778639042626,26.53,81173.2,1.0,0.89343,0.00034,3.77207]
[1778639043624,26.53,81179.9,1.0,0.89568,0.00033,3.71469]
[1778639044630,26.53,81192.52,1.0,0.89981,0.00032,3.60781]
[1778639048658,26.53,81198.97,1.0,0.90185,0.00032,3.55405]
[1778639049668,26.53,81204.87,1.0,0.90372,0.00031,3.50454]
[1778639050675,26.53,81207.6,1.0,0.90458,0.00031,3.48172]
[1778639052690,26.53,81201.37,1.0,0.9026,0.00032,3.53443]
[1778639057724,26.54,81204.56,1.0,0.90357,0.00031,3.50856]
[1778639062760,26.53,81204.46,1.0,0.90355,0.00031,3.50907]
[1778639067796,26.54,81202.94,1.0,0.90305,0.00031,3.52232]
[1778639070816,26.54,81195.01,1.0,0.90055,0.00032,3.58843]
[1778639075871,26.53,81217.73,1.0,0.90798,0.0003,3.3849]
[1778639076871,26.53,81225.52,1.0,0.91032,0.0003,3.3211]
[1778639077877,26.53,81217.96,1.0,0.90804,0.0003,3.38324]
[1778639078885,26.54,81215.47,1.0,0.90727,0.00031,3.40433]
[1778639080501,26.54,81224.0,1.0,0.90983,0.0003,3.33461]
[1778639081907,26.54,81229.43,1.0,0.91144,0.00029,3.29051]
[1778639082913,26.54,81229.9,1.0,0.91157,0.00029,3.28692]
[1778639083922,26.54,81232.27,1.0,0.91225,0.00029,3.26801]
[1778639084928,26.54,81244.29,1.0,0.91571,0.00028,3.17169]
[1778639086943,26.54,81233.13,1.0,0.91249,0.00029,3.26147]
[1778639087952,26.55,81226.49,1.0,0.91052,0.0003,3.31585]
[1778639088956,26.55,81223.95,1.0,0.90975,0.0003,3.33691]
[1778639090575,26.55,81215.96,1.0,0.90732,0.0003,3.40296]
[1778639093016,26.55,81213.14,1.0,0.90644,0.00031,3.42655]
[1778639094038,26.55,81227.63,1.0,0.91081,0.0003,3.3079]
[1778639097027,26.56,81219.29,1.0,0.90828,0.0003,3.37692]
[1778639098034,26.56,81211.66,1.0,0.90594,0.00031,3.43999]
[1778639099041,26.56,81206.95,1.0,0.90448,0.00031,3.47916]
[1778639100645,26.56,81196.85,1.0,0.90126,0.00032,3.56441]
[1778639105089,26.57,81185.62,1.0,0.89757,0.00033,3.66059]
[1778639106090,26.57,81167.45,1.0,0.89147,0.00034,3.81604]
[1778639107097,26.57,81167.85,1.0,0.89161,0.00034,3.8126]
[1778639108104,26.57,81178.01,1.0,0.89504,0.00033,3.72556]
[1778639109111,26.57,81182.44,1.0,0.89652,0.00033,3.68753]
[1778639110726,26.57,81183.75,1.0,0.89694,0.00033,3.67682]
[1778639116162,26.56,81185.92,1.0,0.89769,0.00033,3.65739]
[1778639120796,26.56,81186.19,1.0,0.89781,0.00033,3.65441]
[1778639122204,26.56,81180.77,1.0,0.89603,0.00033,3.70031]
[1778639124217,26.56,81176.95,1.0,0.89477,0.00033,3.73244]
[1778639129252,26.56,81177.74,1.0,0.89501,0.00033,3.72644]
[1778639133281,26.56,81185.2,1.0,0.89779,0.00033,3.64933]
[1778639135294,26.56,81194.93,1.0,0.90095,0.00032,3.56711]
[1778639140329,26.56,81195.58,1.0,0.90116,0.00032,3.56163]
[1778639145364,26.56,81193.65,1.0,0.90054,0.00032,3.57774]
[1778639147378,26.56,81187.64,1.0,0.89861,0.00033,3.62824]
[1778639148385,26.56,81193.02,1.0,0.90035,0.00032,3.58282]
[1778639153420,26.56,81193.87,1.0,0.90063,0.00032,3.57561]
[1778639157448,26.56,81188.85,1.0,0.89901,0.00033,3.61775]
[1778639161476,26.56,81180.32,1.0,0.89621,0.00033,3.69007]
[1778639164498,26.56,81173.28,1.0,0.89383,0.00034,3.75073]
[1778639169534,26.57,81176.24,1.0,0.89481,0.00033,3.72587]
[1778639172553,26.56,81168.57,1.0,0.89223,0.00034,3.79122]
[1778639177588,26.57,81166.92,1.0,0.89165,0.00034,3.80576]
[1778639182623,26.56,81165.25,1.0,0.89114,0.00034,3.81856]
[1778639184637,26.56,81159.08,1.0,0.88903,0.00035,3.87133]
[1778639189672,26.55,81160.73,1.0,0.88962,0.00035,3.85669]
[1778639194707,26.55,81162.22,1.0,0.89049,0.00035,3.82911]
[1778639199742,26.56,81161.22,1.0,0.89007,0.00035,3.83953]
[1778639204778,26.57,81163.4,1.0,0.89073,0.00034,3.823]
[1778639205784,26.57,81147.47,1.0,0.88513,0.00036,3.96135]
[1778639206791,26.57,81141.47,1.0,0.88297,0.00036,4.01394]
[1778639211825,26.58,81137.03,1.0,0.88132,0.00037,4.05362]
[1778639214847,26.58,81143.17,1.0,0.88353,0.00036,4.00023]
[1778639216861,26.58,81154.33,1.0,0.88749,0.00035,3.90358]
[1778639220889,26.59,81159.49,1.0,0.88924,0.00035,3.86024]
[1778639223910,26.59,81144.41,1.0,0.88387,0.00036,3.99212]
[1778639225924,26.59,81150.35,1.0,0.88598,0.00036,3.94077]
[1778639230961,26.6,81146.96,1.0,0.88472,0.00036,3.97136]
[1778639233980,26.6,81133.95,1.0,0.87998,0.00037,4.08564]
[1778639239016,26.6,81133.94,1.0,0.87997,0.00037,4.08591]
[1778639244050,26.6,81134.92,1.0,0.88032,0.00037,4.07747]
[1778639249085,26.6,81135.79,1.0,0.88064,0.00037,4.06994]
[1778639253113,26.6,81135.07,1.0,0.88072,0.00037,4.06181]
[1778639255138,26.6,81126.06,1.0,0.87738,0.00037,4.14116]
[1778639256135,26.6,81118.5,1.0,0.87453,0.00038,4.20789]
[1778639257145,26.6,81117.46,1.0,0.87414,0.00038,4.21693]
[1778639259155,26.6,81122.51,1.0,0.87607,0.00038,4.17192]
[1778639264190,26.6,81119.62,1.0,0.875,0.00038,4.19679]
[1778639269226,26.59,81117.75,1.0,0.87433,0.00038,4.21254]
[1778639276275,26.59,81117.7,1.0,0.87436,0.00038,4.21179]
[1778639277283,26.59,81110.34,1.0,0.87151,0.00039,4.27771]
[1778639278312,26.59,81106.71,1.0,0.87009,0.00039,4.31019]
[1778639283341,26.59,81110.84,1.0,0.87175,0.00039,4.27201]
[1778639288377,26.58,81114.37,1.0,0.87317,0.00038,4.23944]
[1778639293413,26.58,81113.17,1.0,0.87273,0.00038,4.2494]
[1778639296433,26.57,81107.5,1.0,0.87058,0.00039,4.29892]
[1778639302093,26.58,81107.0,1.0,0.87034,0.00039,4.30442]
[1778639307509,26.59,81103.0,1.0,0.86867,0.00039,4.34256]
[1778639312544,26.59,81098.94,1.0,0.86737,0.0004,4.36518]
[1778639317581,26.6,81103.14,1.0,0.86894,0.00039,4.32986]
[1778639322614,26.62,81101.76,1.0,0.8683,0.00039,4.34432]
[1778639327649,26.63,81098.87,1.0,0.86707,0.0004,4.37211]
[1778639332684,26.63,81095.85,1.0,0.86578,0.0004,4.40094]
[1778639337723,26.64,81091.34,1.0,0.86391,0.0004,4.44271]
[1778639340751,26.65,81097.59,1.0,0.86637,0.0004,4.38789]
[1778639345787,26.66,81101.84,1.0,0.86796,0.00039,4.35201]
[1778639350823,26.67,81100.54,1.0,0.86736,0.0004,4.36556]
[1778639355861,26.68,81091.38,1.0,0.86363,0.0004,4.44909]
[1778639359885,26.68,81097.01,1.0,0.86582,0.0004,4.40012]
[1778639364920,26.69,81098.29,1.0,0.86625,0.0004,4.39061]
[1778639369955,26.7,81102.74,1.0,0.86795,0.00039,4.35222]
[1778639371969,26.7,81102.47,1.0,0.8682,0.00039,4.33994]
[1778639378011,26.7,81103.04,1.0,0.8684,0.00039,4.33552]
[1778639383046,26.71,81101.38,1.0,0.86763,0.00039,4.35285]
[1778639389089,26.73,81098.47,1.0,0.86634,0.0004,4.38183]
[1778639394123,26.74,81099.11,1.0,0.86651,0.0004,4.37808]
[1778639398152,26.75,81104.13,1.0,0.86843,0.00039,4.33487]
[1778639403186,26.75,81111.38,1.0,0.87122,0.00039,4.27148]
[1778639408221,26.75,81113.11,1.0,0.87186,0.00039,4.25683]
[1778639412868,26.76,81107.81,1.0,0.86978,0.00039,4.30433]
[1778639418292,26.76,81099.27,1.0,0.86637,0.0004,4.38125]
[1778639419298,26.76,81100.49,1.0,0.86684,0.0004,4.37078]
[1778639424333,26.77,81097.63,1.0,0.86562,0.0004,4.39804]
[1778639428363,26.78,81103.46,1.0,0.86786,0.00039,4.34775]
[1778639433396,26.78,81104.08,1.0,0.86847,0.00039,4.32752]
[1778639438431,26.78,81103.29,1.0,0.86813,0.00039,4.33499]
[1778639443467,26.79,81104.19,1.0,0.86839,0.00039,4.32912]
[1778639448501,26.8,81104.82,1.0,0.86856,0.00039,4.32536]
[1778639453537,26.8,81104.71,1.0,0.86849,0.00039,4.3269]
[1778639458571,26.82,81099.21,1.0,0.86623,0.0004,4.3777]
[1778639463607,26.82,81099.09,1.0,0.8661,0.0004,4.38063]
[1778639468641,26.83,81100.78,1.0,0.86669,0.0004,4.36746]
[1778639470655,26.84,81108.25,1.0,0.86959,0.00039,4.30215]
[1778639473293,26.84,81120.35,1.0,0.87418,0.00038,4.19699]
[1778639474685,26.85,81119.6,1.0,0.87387,0.00038,4.2042]
[1778639479719,26.86,81117.08,1.0,0.87281,0.00038,4.2287]
[1778639483747,26.86,81122.5,1.0,0.87484,0.00038,4.18179]
[1778639488782,26.87,81116.18,1.0,0.87239,0.00038,4.23822]
[1778639490796,26.87,81109.76,1.0,0.86989,0.00039,4.29535]
[1778639491803,26.87,81101.15,1.0,0.86686,0.0004,4.35697]
[1778639493817,26.87,81092.75,1.0,0.86349,0.0004,4.43201]
[1778639494824,26.88,81087.19,1.0,0.86123,0.00041,4.48157]
[1778639501874,26.88,81088.46,1.0,0.86168,0.00041,4.47171]
[1778639506909,26.89,81088.93,1.0,0.86182,0.00041,4.46861]
[1778639510937,26.89,81076.1,1.0,0.85653,0.00042,4.58333]
[1778639516979,26.89,81073.58,1.0,0.85548,0.00042,4.60579]
[1778639520001,26.89,81080.31,1.0,0.85827,0.00041,4.546]
[1778639525036,26.89,81081.33,1.0,0.85867,0.00041,4.53732]
[1778639530073,26.9,81077.91,1.0,0.85724,0.00041,4.56816]
[1778639535107,26.9,81074.78,1.0,0.85594,0.00042,4.59602]
[1778639539135,26.9,81069.7,1.0,0.85382,0.00042,4.64117]
[1778639544170,26.89,81071.52,1.0,0.8546,0.00042,4.62464]
[1778639549205,26.89,81070.19,1.0,0.85405,0.00042,4.63617]
[1778639551221,26.89,81067.96,1.0,0.85349,0.00042,4.641]
[1778639552230,26.89,81058.02,1.0,0.84926,0.00043,4.7295]
[1778639554243,26.89,81047.78,1.0,0.84482,0.00044,4.82079]
[1778639559278,26.89,81047.4,1.0,0.84465,0.00044,4.82425]
[1778639560285,26.89,81052.52,1.0,0.84688,0.00043,4.77859]
[1778639564313,26.89,81058.12,1.0,0.84928,0.00043,4.72908]
[1778639566327,26.9,81063.64,1.0,0.85162,0.00043,4.68025]
[1778639569348,26.9,81058.55,1.0,0.84945,0.00043,4.72561]
[1778639574383,26.89,81059.42,1.0,0.84986,0.00043,4.71704]
[1778639576397,26.89,81049.68,1.0,0.84566,0.00044,4.80364]
[1778639581433,26.88,81047.81,1.0,0.84491,0.00044,4.81895]
[1778639586468,26.87,81042.32,1.0,0.84256,0.00044,4.86664]
[1778639588483,26.87,81047.57,1.0,0.84491,0.00044,4.81905]
[1778639594144,26.86,81052.39,1.0,0.84708,0.00043,4.77446]
[1778639599559,26.86,81054.76,1.0,0.84816,0.00043,4.75235]
[1778639601573,26.86,81045.37,1.0,0.84406,0.00044,4.83626]
[1778639606608,26.86,81045.7,1.0,0.84421,0.00044,4.8331]
[1778639614284,26.86,81044.88,1.0,0.84422,0.00044,4.82546]
[1778639615436,26.86,81044.88,1.0,0.84422,0.00044,4.82546]
[1778639616680,26.86,81032.41,1.0,0.83866,0.00045,4.93707]
[1778639617686,26.86,81028.62,1.0,0.83693,0.00045,4.97118]
[1778639619702,26.86,81032.73,1.0,0.83878,0.00045,4.93468]
[1778639620706,26.86,81034.94,1.0,0.83977,0.00045,4.91511]
[1778639626028,26.86,81035.36,1.0,0.83991,0.00045,4.9123]
[1778639631784,26.87,81033.63,1.0,0.83903,0.00045,4.9297]
[1778639636819,26.88,81030.59,1.0,0.83765,0.00045,4.95708]
[1778639641855,26.87,81031.53,1.0,0.83809,0.00045,4.9484]
[1778639646890,26.87,81035.76,1.0,0.84,0.00045,4.91042]
[1778639651924,26.87,81036.53,1.0,0.84041,0.00045,4.90217]
[1778639656959,26.86,81037.21,1.0,0.84077,0.00045,4.89503]
[1778639661995,26.86,81036.38,1.0,0.84041,0.00045,4.90229]
[1778639667030,26.86,81034.04,1.0,0.83937,0.00045,4.92295]
[1778639671060,26.86,81033.68,1.0,0.83959,0.00045,4.911]
[1778639676095,26.86,81033.18,1.0,0.83938,0.00045,4.91525]
[1778639681130,26.85,81032.81,1.0,0.83922,0.00045,4.91831]
[1778639684154,26.85,81039.49,1.0,0.84222,0.00045,4.85846]
[1778639689189,26.85,81039.72,1.0,0.84232,0.00045,4.85637]
[1778639695231,26.85,81043.01,1.0,0.84383,0.00044,4.82599]
[1778639700266,26.85,81039.18,1.0,0.84211,0.00045,4.86066]
[1778639706308,26.85,81042.5,1.0,0.84357,0.00044,4.83131]
[1778639708323,26.85,81046.27,1.0,0.84522,0.00044,4.7978]
[1778639713356,26.86,81048.19,1.0,0.84602,0.00044,4.7814]
[1778639718399,26.86,81048.93,1.0,0.84631,0.00044,4.77564]
[1778639723434,26.86,81054.09,1.0,0.84854,0.00043,4.72977]
[1778639728470,26.86,81054.08,1.0,0.84855,0.00043,4.72953]
[1778639733504,26.86,81057.91,1.0,0.85058,0.00043,4.68025]
[1778639739547,26.86,81060.22,1.0,0.85157,0.00043,4.65968]
[1778639744583,26.86,81062.65,1.0,0.8526,0.00043,4.63812]
[1778639749618,26.86,81062.22,1.0,0.85241,0.00043,4.64212]
[1778639752638,26.86,81069.0,1.0,0.85528,0.00042,4.58173]
[1778639757675,26.87,81068.14,1.0,0.85489,0.00042,4.58987]
[1778639762710,26.87,81066.8,1.0,0.85431,0.00042,4.60224]
[1778639768751,26.87,81068.87,1.0,0.85516,0.00042,4.58417]
[1778639773787,26.87,81069.27,1.0,0.85531,0.00042,4.58104]
[1778639780836,26.88,81069.34,1.0,0.85531,0.00042,4.58103]
[1778639786878,26.88,81068.93,1.0,0.85511,0.00042,4.58519]
[1778639788895,26.88,81055.11,1.0,0.84921,0.00043,4.70867]
[1778639789899,26.88,81055.57,1.0,0.84941,0.00043,4.70448]
[1778639795562,26.88,81057.57,1.0,0.85066,0.00043,4.67125]
[1778639800976,26.88,81061.66,1.0,0.85242,0.00043,4.63468]
[1778639806011,26.88,81058.55,1.0,0.85109,0.00043,4.6624]
[1778639811046,26.88,81059.11,1.0,0.85133,0.00043,4.65732]
[1778639815708,26.88,81054.0,1.0,0.84914,0.00043,4.70283]
[1778639821117,26.87,81054.99,1.0,0.84959,0.00043,4.69358]
[1778639826152,26.87,81055.54,1.0,0.84984,0.00043,4.6884]
[1778639831187,26.87,81055.49,1.0,0.84982,0.00043,4.68867]
[1778639837230,26.87,81055.56,1.0,0.84986,0.00043,4.68781]
[1778639842266,26.87,81055.94,1.0,0.85004,0.00043,4.68423]
[1778639843275,26.87,81045.87,1.0,0.84565,0.00044,4.7741]
[1778639844281,26.87,81038.75,1.0,0.84251,0.00045,4.83756]
[1778639849315,26.86,81039.06,1.0,0.84268,0.00045,4.8342]
[1778639855990,26.86,81042.01,1.0,0.84442,0.00044,4.79162]
[1778639861399,26.85,81041.88,1.0,0.84442,0.00044,4.79163]
[1778639866434,26.85,81042.03,1.0,0.84452,0.00044,4.78959]
[1778639871469,26.84,81044.15,1.0,0.8455,0.00044,4.76975]
[1778639876504,26.84,81045.28,1.0,0.84604,0.00044,4.75886]
[1778639886574,26.83,81042.7,1.0,0.84498,0.00044,4.78033]
[1778639888592,26.83,81048.79,1.0,0.84767,0.00044,4.72557]
[1778639893626,26.83,81043.12,1.0,0.8452,0.00044,4.77583]
[1778639895642,26.82,81037.35,1.0,0.84265,0.00045,4.82713]
[1778639900676,26.82,81038.81,1.0,0.84335,0.00045,4.81303]
[1778639905711,26.82,81039.57,1.0,0.84367,0.00045,4.80664]
[1778639910746,26.82,81039.76,1.0,0.84374,0.00045,4.80533]
[1778639912760,26.82,81046.15,1.0,0.84693,0.00044,4.73332]
[1778639918803,26.83,81050.24,1.0,0.84867,0.00044,4.69767]
[1778639923838,26.83,81049.33,1.0,0.84822,0.00044,4.70686]
[1778639928875,26.84,81048.18,1.0,0.84767,0.00044,4.71821]
[1778639933907,26.84,81051.16,1.0,0.84898,0.00044,4.69123]
[1778639938943,26.84,81051.2,1.0,0.84901,0.00044,4.69069]
[1778639943978,26.84,81049.8,1.0,0.84841,0.00044,4.70311]
[1778639946626,26.84,81042.47,1.0,0.84519,0.00044,4.76861]
[1778639952034,26.84,81042.45,1.0,0.84516,0.00044,4.76914]
[1778639956696,26.84,81035.6,1.0,0.84212,0.00045,4.83014]
[1778639959411,26.83,81035.61,1.0,0.84214,0.00045,4.82987]
[1778639965125,26.83,81032.41,1.0,0.84078,0.00045,4.85697]
[1778639970160,26.82,81033.85,1.0,0.84144,0.00045,4.84371]
[1778639975195,26.82,81036.15,1.0,0.8429,0.00045,4.80701]
[1778639980229,26.82,81035.34,1.0,0.84256,0.00045,4.81376]
[1778639985264,26.82,81035.25,1.0,0.84251,0.00045,4.81487]
[1778639990300,26.82,81034.55,1.0,0.84218,0.00045,4.82136]
[1778639994621,26.82,81033.74,1.0,0.84181,0.00045,4.82873]
[1778639999363,26.82,81027.59,1.0,0.83902,0.00046,4.88399]
[1778640002384,26.82,81019.56,1.0,0.83535,0.00046,4.95568]
[1778640007424,26.81,81015.52,1.0,0.83351,0.00047,4.99116]
[1778640013464,26.81,81016.18,1.0,0.83386,0.00047,4.98441]
[1778640018504,26.81,81014.14,1.0,0.83295,0.00047,5.00193]
[1778640023538,26.8,81013.92,1.0,0.83289,0.00047,5.00309]
[1778640024543,26.8,81007.82,1.0,0.83002,0.00047,5.05777]
[1778640029578,26.8,81008.89,1.0,0.83052,0.00047,5.04819]
[1778640032598,26.8,81006.93,1.0,0.83001,0.00047,5.05001]
[1778640037636,26.79,81007.83,1.0,0.83049,0.00047,5.04083]
[1778640040655,26.79,81014.39,1.0,0.83355,0.00047,4.98245]
[1778640045690,26.8,81011.16,1.0,0.832,0.00047,5.01215]
[1778640050725,26.8,81011.9,1.0,0.83231,0.00047,5.00627]
[1778640055761,26.81,81005.27,1.0,0.82914,0.00047,5.0663]
[1778640058781,26.81,81000.21,1.0,0.82673,0.00048,5.11161]
[1778640063818,26.81,81001.78,1.0,0.82747,0.00048,5.09773]
[1778640068851,26.81,81001.82,1.0,0.82748,0.00048,5.09751]
[1778640073885,26.81,81000.33,1.0,0.82677,0.00048,5.11089]
[1778640078922,26.81,80999.28,1.0,0.82626,0.00048,5.12035]
[1778640083956,26.81,80999.96,1.0,0.82658,0.00048,5.11431]
[1778640093018,26.81,80998.81,1.0,0.82641,0.00048,5.1095]
[1778640098054,26.81,80998.29,1.0,0.82615,0.00048,5.11422]
[1778640103088,26.81,80998.76,1.0,0.82638,0.00048,5.11008]
[1778640108124,26.81,80998.94,1.0,0.82646,0.00048,5.10856]
[1778640113159,26.81,80997.78,1.0,0.82589,0.00048,5.11904]
[1778640116180,26.81,80991.48,1.0,0.82285,0.00049,5.17524]
[1778640121216,26.81,80989.92,1.0,0.82211,0.00049,5.18878]
[1778640125243,26.81,80995.02,1.0,0.8246,0.00048,5.14303]
[1778640127900,26.81,81003.9,1.0,0.82886,0.00048,5.0637]
[1778640130278,26.81,81006.65,1.0,0.83015,0.00047,5.03927]
[1778640135313,26.81,81007.05,1.0,0.83032,0.00047,5.03617]
[1778640140349,26.81,81002.36,1.0,0.82807,0.00048,5.07837]
[1778640142363,26.81,80995.33,1.0,0.8247,0.00048,5.14111]
[1778640148048,26.81,80993.42,1.0,0.82379,0.00048,5.15784]
[1778640151425,26.81,81004.71,1.0,0.8296,0.00048,5.04178]
[1778640154447,26.81,81010.12,1.0,0.83214,0.00047,4.99375]
[1778640159481,26.82,81010.69,1.0,0.83237,0.00047,4.98934]
[1778640161496,26.81,81016.34,1.0,0.83502,0.00047,4.9385]
[1778640166530,26.81,81016.74,1.0,0.83523,0.00046,4.93449]
[1778640171565,26.81,81016.89,1.0,0.83532,0.00046,4.93274]
[1778640176601,26.81,81016.18,1.0,0.83502,0.00047,4.9386]
[1778640181637,26.8,81018.21,1.0,0.83599,0.00046,4.91989]
[1778640186671,26.8,81018.48,1.0,0.83614,0.00046,4.91694]
[1778640191706,26.8,81020.02,1.0,0.83688,0.00046,4.90263]
[1778640197748,26.79,81020.35,1.0,0.83706,0.00046,4.89908]
[1778640202783,26.79,81021.08,1.0,0.83742,0.00046,4.89211]
[1778640207818,26.79,81020.35,1.0,0.83712,0.00046,4.89794]
[1778640216886,26.78,81021.42,1.0,0.83803,0.00046,4.87246]
[1778640221920,26.78,81020.97,1.0,0.83784,0.00046,4.87612]
[1778640225948,26.78,81030.82,1.0,0.84237,0.00045,4.78724]
[1778640230983,26.78,81031.39,1.0,0.84262,0.00045,4.7823]
[1778640236018,26.78,81033.77,1.0,0.84373,0.00045,4.76015]
[1778640241053,26.77,81034.62,1.0,0.84414,0.00045,4.75207]
[1778640243067,26.77,81040.8,1.0,0.84691,0.00044,4.69627]
[1778640248102,26.77,81036.9,1.0,0.8452,0.00045,4.73072]
[1778640253137,26.76,81038.75,1.0,0.84607,0.00045,4.71333]
[1778640258172,26.76,81035.54,1.0,0.84467,0.00045,4.74141]
[1778640263207,26.76,81036.84,1.0,0.84529,0.00045,4.72889]
[1778640268895,26.75,81041.5,1.0,0.84742,0.00044,4.68604]
[1778640271264,26.75,81040.99,1.0,0.84758,0.00044,4.67522]
[1778640276300,26.75,81041.58,1.0,0.84787,0.00044,4.66941]
[1778640282343,26.74,81040.54,1.0,0.84744,0.00044,4.67813]
[1778640287378,26.74,81041.41,1.0,0.84785,0.00044,4.66978]
[1778640296442,26.74,81040.63,1.0,0.84746,0.00044,4.67764]
[1778640301477,26.74,81041.41,1.0,0.84782,0.00044,4.67047]
[1778640309175,26.74,81041.32,1.0,0.84782,0.00044,4.6705]
[1778640314568,26.74,81041.63,1.0,0.84798,0.00044,4.66713]
[1778640319603,26.73,81041.3,1.0,0.84786,0.00044,4.66951]
[1778640324638,26.73,81042.93,1.0,0.84861,0.00044,4.65448]
[1778640329673,26.73,81042.29,1.0,0.84832,0.00044,4.6602]
[1778640334708,26.74,81045.97,1.0,0.85029,0.00044,4.61284]
[1778640336987,26.74,81045.36,1.0,0.85002,0.00044,4.61833]
[1778640338827,26.74,81044.32,1.0,0.84954,0.00044,4.62797]
[1778640344782,26.74,81045.41,1.0,0.84998,0.00044,4.61915]
[1778640348810,26.74,81053.76,1.0,0.85361,0.00043,4.54451]
[1778640353847,26.75,81050.24,1.0,0.85204,0.00044,4.57682]
[1778640358881,26.75,81048.97,1.0,0.85147,0.00044,4.58871]
[1778640363917,26.76,81045.18,1.0,0.84976,0.00044,4.6236]
[1778640366938,26.76,81039.84,1.0,0.84737,0.00045,4.67209]
[1778640371972,26.76,81040.16,1.0,0.84745,0.00044,4.67049]
[1778640378017,26.77,81041.4,1.0,0.84795,0.00044,4.66039]
[1778640383052,26.77,81041.03,1.0,0.84779,0.00044,4.66354]
[1778640388087,26.77,81041.5,1.0,0.84801,0.00044,4.65909]
[1778640392115,26.77,81039.71,1.0,0.84761,0.00045,4.65966]
[1778640395136,26.77,81031.92,1.0,0.84411,0.00045,4.72986]
[1778640400171,26.77,81027.98,1.0,0.84229,0.00046,4.76587]
[1778640405210,26.77,81027.46,1.0,0.84202,0.00046,4.77108]
[1778640410245,26.78,81027.81,1.0,0.84216,0.00046,4.7685]
[1778640415280,26.78,81027.92,1.0,0.84217,0.00046,4.76813]
[1778640420317,26.79,81028.2,1.0,0.84227,0.00046,4.76625]
[1778640426359,26.79,81027.39,1.0,0.84186,0.00046,4.77427]
[1778640431394,26.79,81027.0,1.0,0.84165,0.00046,4.77837]
[1778640436429,26.8,81026.17,1.0,0.84125,0.00046,4.7864]
[1778640441464,26.8,81022.08,1.0,0.83935,0.00046,4.82347]
[1778640446500,26.8,81023.36,1.0,0.83992,0.00046,4.81232]
[1778640451534,26.8,81018.71,1.0,0.83815,0.00046,4.83909]
[1778640456571,26.8,81021.37,1.0,0.83937,0.00046,4.81537]
[1778640461605,26.8,81024.47,1.0,0.84078,0.00046,4.7878]
[1778640466640,26.81,81023.24,1.0,0.8402,0.00046,4.79925]
[1778640471675,26.81,81023.01,1.0,0.84008,0.00046,4.8016]
[1778640477717,26.81,81019.87,1.0,0.83863,0.00046,4.82982]
[1778640482757,26.81,81019.05,1.0,0.83824,0.00046,4.83721]
[1778640483764,26.81,81026.03,1.0,0.84145,0.00046,4.7747]
[1778640485776,26.81,81031.92,1.0,0.84414,0.00045,4.72157]
[1778640490812,26.8,81033.49,1.0,0.84488,0.00045,4.70689]
[1778640495847,26.8,81034.5,1.0,0.84537,0.00045,4.69723]
[1778640500882,26.8,81035.11,1.0,0.84567,0.00045,4.69116]
[1778640505917,26.79,81033.56,1.0,0.845,0.00045,4.70443]
[1778640510953,26.79,81030.31,1.0,0.84358,0.00045,4.73273]
[1778640515987,26.78,81031.07,1.0,0.84435,0.00045,4.70983]
[1778640519009,26.78,81026.02,1.0,0.84205,0.00046,4.75519]
[1778640525051,26.79,81021.48,1.0,0.83996,0.00046,4.79612]
[1778640530087,26.79,81018.98,1.0,0.8388,0.00046,4.81862]
[1778640535122,26.79,81017.31,1.0,0.83803,0.00046,4.83354]
[1778640540158,26.78,81013.77,1.0,0.83639,0.00047,4.86515]
[1778640545193,26.78,81012.85,1.0,0.83597,0.00047,4.87316]
[1778640550228,26.78,81012.82,1.0,0.83597,0.00047,4.87313]
[1778640555263,26.78,81013.26,1.0,0.83619,0.00047,4.86888]
[1778640560299,26.78,81016.83,1.0,0.83787,0.00047,4.83663]
[1778640565336,26.78,81023.34,1.0,0.84088,0.00046,4.77823]
[1778640570367,26.78,81023.67,1.0,0.84101,0.00046,4.77552]
[1778640571376,26.78,81023.49,1.0,0.84132,0.00046,4.76189]
[1778640576410,26.78,81022.64,1.0,0.84091,0.00046,4.76978]
[1778640581446,26.78,81021.4,1.0,0.84033,0.00046,4.78116]
[1778640586480,26.78,81022.01,1.0,0.8406,0.00046,4.77589]
[1778640591516,26.79,81021.91,1.0,0.84051,0.00046,4.77764]
[1778640597559,26.8,81022.52,1.0,0.84068,0.00046,4.77437]
[1778640602596,26.81,81030.45,1.0,0.84423,0.00045,4.70451]
[1778640604608,26.81,81034.23,1.0,0.84593,0.00045,4.67094]
[1778640611289,26.81,81033.94,1.0,0.84579,0.00045,4.67357]
[1778640617701,26.81,81034.57,1.0,0.8461,0.00045,4.6675]
[1778640623743,26.81,81035.26,1.0,0.84636,0.00045,4.66233]
[1778640629787,26.82,81035.55,1.0,0.84644,0.00045,4.66073]
[1778640631429,26.82,81035.43,1.0,0.84676,0.00045,4.6468]
[1778640636835,26.82,81035.39,1.0,0.84677,0.00045,4.64656]
[1778640645903,26.82,81036.08,1.0,0.84705,0.00045,4.64094]
[1778640651569,26.82,81036.39,1.0,0.84722,0.00045,4.63758]
[1778640656976,26.81,81037.89,1.0,0.84792,0.00045,4.62354]
[1778640662011,26.81,81037.19,1.0,0.84763,0.00045,4.6293]
[1778640668055,26.81,81036.95,1.0,0.84755,0.00045,4.63085]
[1778640674104,26.81,81037.49,1.0,0.84782,0.00045,4.62543]
[1778640679132,26.8,81037.42,1.0,0.84782,0.00045,4.6256]
[1778640681288,26.8,81037.48,1.0,0.84785,0.00045,4.62497]
[1778640685591,26.8,81037.05,1.0,0.84767,0.00045,4.62846]
[1778640691216,26.8,81033.97,1.0,0.84671,0.00045,4.64003]
[1778640697258,26.79,81034.99,1.0,0.8472,0.00045,4.63028]
[1778640702293,26.79,81038.27,1.0,0.84869,0.00045,4.60043]
[1778640707328,26.79,81039.88,1.0,0.84942,0.00044,4.58582]
[1778640712364,26.79,81039.57,1.0,0.84929,0.00045,4.58841]
[1778640718406,26.79,81038.76,1.0,0.84894,0.00045,4.59543]
[1778640720420,26.79,81050.43,1.0,0.85408,0.00044,4.49095]
[1778640725455,26.79,81049.97,1.0,0.85385,0.00044,4.49565]
[1778640730491,26.79,81049.08,1.0,0.85344,0.00044,4.50416]
[1778640735525,26.8,81049.1,1.0,0.85342,0.00044,4.50451]
[1778640740560,26.8,81048.14,1.0,0.85297,0.00044,4.51365]
[1778640745596,26.8,81044.28,1.0,0.85126,0.00044,4.54866]
[1778640750630,26.8,81042.02,1.0,0.85024,0.00044,4.56925]
[1778640751637,26.8,81042.01,1.0,0.85062,0.00044,4.55402]
[1778640756672,26.81,81040.07,1.0,0.84975,0.00044,4.57158]
[1778640761710,26.81,81043.05,1.0,0.85106,0.00044,4.54518]
[1778640766748,26.81,81045.45,1.0,0.8521,0.00044,4.52418]
[1778640772423,26.81,81048.22,1.0,0.85327,0.00044,4.50024]
[1778640777826,26.82,81048.43,1.0,0.85332,0.00044,4.49914]
[1778640782860,26.82,81044.95,1.0,0.85176,0.00044,4.53103]
[1778640788902,26.83,81044.82,1.0,0.85167,0.00044,4.53288]
[1778640793937,26.83,81044.79,1.0,0.85163,0.00044,4.53371]
[1778640799983,26.83,81043.84,1.0,0.85117,0.00044,4.54295]
[1778640805015,26.84,81045.9,1.0,0.85205,0.00044,4.52507]
[1778640807029,26.84,81038.86,1.0,0.84895,0.00045,4.58787]
[1778640808043,26.84,81020.36,1.0,0.84053,0.00046,4.75401]
[1778640809043,26.84,81011.67,1.0,0.83648,0.00047,4.83185]
[1778640811057,26.84,81008.24,1.0,0.83525,0.00047,4.84715]
[1778640816092,26.84,81001.91,1.0,0.83226,0.00048,4.90349]
[1778640821127,26.83,81000.05,1.0,0.8314,0.00048,4.91959]
[1778640826162,26.83,80999.74,1.0,0.83128,0.00048,4.9218]
[1778640830190,26.83,81006.49,1.0,0.83452,0.00047,4.86103]
[1778640835224,26.83,81011.25,1.0,0.83677,0.00047,4.81845]
[1778640840260,26.83,81011.18,1.0,0.83673,0.00047,4.81918]
[1778640845296,26.83,81008.38,1.0,0.83541,0.00047,4.84422]
[1778640850332,26.83,81007.02,1.0,0.83478,0.00047,4.85617]
[1778640856373,26.82,81008.01,1.0,0.83534,0.00047,4.84547]
[1778640861408,26.81,81008.4,1.0,0.83558,0.00047,4.841]
[1778640866442,26.81,81007.66,1.0,0.83524,0.00047,4.84748]
[1778640873139,26.81,81008.35,1.0,0.83596,0.00047,4.82572]
[1778640880554,26.81,81008.2,1.0,0.83591,0.00047,4.82669]
[1778640881559,26.81,81013.76,1.0,0.83853,0.00047,4.7769]
[1778640882566,26.81,81018.94,1.0,0.84093,0.00046,4.73056]
[1778640887602,26.81,81018.04,1.0,0.84048,0.00046,4.7392]
[1778640891629,26.81,81012.28,1.0,0.83778,0.00047,4.79111]
[1778640896664,26.81,81011.61,1.0,0.83746,0.00047,4.79727]
[1778640898678,26.81,80998.42,1.0,0.83118,0.00048,4.91562]
[1778640903713,26.82,80994.65,1.0,0.82931,0.00048,4.95008]
[1778640908750,26.82,80992.9,1.0,0.82843,0.00049,4.96641]
[1778640913782,26.83,80994.26,1.0,0.82905,0.00049,4.95491]
[1778640918818,26.83,80994.47,1.0,0.82911,0.00048,4.95377]
[1778640924860,26.84,80995.7,1.0,0.82966,0.00048,4.94364]
[1778640929896,26.84,80997.4,1.0,0.83044,0.00048,4.92927]
[1778640931909,26.84,80996.96,1.0,0.8306,0.00048,4.91811]
[1778640936947,26.85,80993.47,1.0,0.82887,0.00049,4.95005]
[1778640941996,26.85,80995.33,1.0,0.82973,0.00048,4.93418]
[1778640947032,26.86,81000.04,1.0,0.83195,0.00048,4.89308]
[1778640950056,26.86,81005.91,1.0,0.83477,0.00047,4.84041]
[1778640956097,26.86,81005.32,1.0,0.8345,0.00048,4.84547]
[1778640961133,26.85,81003.33,1.0,0.83356,0.00048,4.86304]
[1778640966169,26.85,81002.4,1.0,0.83314,0.00048,4.87102]
[1778640967180,26.85,81013.09,1.0,0.83819,0.00047,4.77538]
[1778640969191,26.85,81023.06,1.0,0.84285,0.00046,4.68559]
[1778640970197,26.85,81029.33,1.0,0.84572,0.00045,4.62935]
[1778640971207,26.85,81031.76,1.0,0.84682,0.00045,4.60757]
[1778640973845,26.85,81021.71,1.0,0.84224,0.00046,4.69739]
[1778640975235,26.85,81016.6,1.0,0.83989,0.00047,4.74284]
[1778640980268,26.84,81022.03,1.0,0.84245,0.00046,4.69343]
[1778640985304,26.84,81020.56,1.0,0.84181,0.00046,4.7058]
[1778640987318,26.84,81026.41,1.0,0.84451,0.00046,4.65316]
[1778640991346,26.83,81025.48,1.0,0.84455,0.00046,4.6445]
[1778640996381,26.81,81025.19,1.0,0.84453,0.00046,4.6449]
[1778640997806,26.81,81025.19,1.0,0.84453,0.00046,4.6449]
[1778641003430,26.8,81025.16,1.0,0.84468,0.00046,4.64204]
[1778641008464,26.78,81025.48,1.0,0.84494,0.00046,4.63695]
[1778641009473,26.78,81030.77,1.0,0.84736,0.00045,4.58909]
[1778641011189,26.78,81032.93,1.0,0.84836,0.00045,4.56934]
[1778641016521,26.77,81031.85,1.0,0.84798,0.00045,4.57688]
[1778641020549,26.76,81024.57,1.0,0.84473,0.00046,4.64098]
[1778641023570,26.76,81030.94,1.0,0.84764,0.00045,4.58364]
[1778641029612,26.76,81028.24,1.0,0.84642,0.00045,4.60769]
[1778641034647,26.76,81028.26,1.0,0.84644,0.00045,4.60729]
[1778641040693,26.76,81030.76,1.0,0.84759,0.00045,4.5846]
[1778641042703,26.75,81035.13,1.0,0.84959,0.00045,4.54464]
[1778641047738,26.74,81035.11,1.0,0.84967,0.00045,4.54322]
[1778641051766,26.74,81032.9,1.0,0.84914,0.00045,4.54616]
[1778641059821,26.72,81033.0,1.0,0.84932,0.00045,4.54255]
[1778641064857,26.71,81034.0,1.0,0.84985,0.00045,4.53195]
[1778641069892,26.7,81033.48,1.0,0.8497,0.00045,4.53503]
[1778641075933,26.69,81034.1,1.0,0.85007,0.00045,4.52752]
[1778641078956,26.69,81028.68,1.0,0.84767,0.00045,4.57534]
[1778641083991,26.68,81025.44,1.0,0.84621,0.00046,4.60408]
[1778641089027,26.68,81026.31,1.0,0.84662,0.00046,4.59615]
[1778641094061,26.68,81025.83,1.0,0.84646,0.00046,4.59927]
[1778641099096,26.67,81025.14,1.0,0.84622,0.00046,4.60391]
[1778641100103,26.67,81014.38,1.0,0.84124,0.00047,4.70089]
[1778641101112,26.67,81010.57,1.0,0.83946,0.00047,4.73509]
[1778641106145,26.67,81009.77,1.0,0.83906,0.00047,4.74281]
[1778641111180,26.67,81011.84,1.0,0.84042,0.00047,4.709]
[1778641116215,26.68,81013.21,1.0,0.84103,0.00047,4.6972]
[1778641121250,26.68,81013.3,1.0,0.84104,0.00047,4.69701]
[1778641126285,26.68,81013.97,1.0,0.84135,0.00047,4.69104]
[1778641131320,26.67,81011.86,1.0,0.84041,0.00047,4.70919]
[1778641136356,26.68,81012.23,1.0,0.84056,0.00047,4.70619]
[1778641141390,26.68,81015.24,1.0,0.84195,0.00047,4.67953]
[1778641146428,26.68,81018.56,1.0,0.84353,0.00046,4.64888]
[1778641151462,26.67,81023.99,1.0,0.84605,0.00046,4.5995]
[1778641156497,26.67,81020.8,1.0,0.84464,0.00046,4.62728]
[1778641161532,26.66,81019.73,1.0,0.84423,0.00046,4.63519]
[1778641163547,26.66,81012.45,1.0,0.84085,0.00047,4.7006]
[1778641168581,26.65,81013.36,1.0,0.84131,0.00047,4.69168]
[1778641171603,26.65,81013.47,1.0,0.84179,0.00047,4.67473]
[1778641176637,26.65,81013.09,1.0,0.84164,0.00047,4.67754]
[1778641181672,26.64,81014.25,1.0,0.84222,0.00047,4.66645]
[1778641186707,26.64,81015.78,1.0,0.84296,0.00047,4.65211]
[1778641190735,26.64,81021.14,1.0,0.84545,0.00046,4.60368]
[1778641193756,26.64,81027.09,1.0,0.84821,0.00046,4.54931]
[1778641198790,26.64,81028.83,1.0,0.84899,0.00045,4.53391]
[1778641201812,26.64,81023.23,1.0,0.8464,0.00046,4.58507]
[1778641202820,26.64,81013.84,1.0,0.84203,0.00047,4.66998]
[1778641205840,26.64,81006.86,1.0,0.83877,0.00047,4.73246]
[1778641210876,26.63,81009.38,1.0,0.84001,0.00047,4.70874]
[1778641215911,26.63,81009.08,1.0,0.83992,0.00047,4.71051]
[1778641220946,26.62,81013.5,1.0,0.84204,0.00047,4.66986]
[1778641225981,26.62,81016.8,1.0,0.84359,0.00047,4.63975]
[1778641231016,26.62,81015.42,1.0,0.84339,0.00047,4.63593]
[1778641236055,26.62,81019.27,1.0,0.8452,0.00046,4.60073]
[1778641243103,26.61,81017.81,1.0,0.84457,0.00046,4.61305]
[1778641248138,26.61,81015.51,1.0,0.84353,0.00047,4.63316]
[1778641253173,26.61,81013.06,1.0,0.84239,0.00047,4.65518]
[1778641258207,26.6,81014.57,1.0,0.84313,0.00047,4.64095]
[1778641263243,26.6,81014.49,1.0,0.8431,0.00047,4.64155]
[1778641265888,26.6,81025.79,1.0,0.84834,0.00046,4.53907]
[1778641271299,26.6,81024.88,1.0,0.84793,0.00046,4.54718]
[1778641276334,26.6,81022.66,1.0,0.84692,0.00046,4.56712]
[1778641279356,26.6,81014.79,1.0,0.84326,0.00047,4.63834]
[1778641281369,26.6,81019.83,1.0,0.84562,0.00046,4.59257]
[1778641286407,26.6,81021.85,1.0,0.84657,0.00046,4.57397]
[1778641287413,26.6,81032.01,1.0,0.8512,0.00045,4.48216]
[1778641288419,26.6,81034.3,1.0,0.85223,0.00045,4.46157]
[1778641291440,26.59,81032.57,1.0,0.85189,0.00045,4.46077]
[1778641296476,26.58,81037.45,1.0,0.85414,0.00045,4.41551]
[1778641301512,26.58,81032.91,1.0,0.85216,0.00045,4.45536]
[1778641306548,26.57,81029.24,1.0,0.85056,0.00045,4.48739]
[1778641312589,26.57,81027.32,1.0,0.84971,0.00046,4.50429]
[1778641316242,26.57,81033.13,1.0,0.85237,0.00045,4.45124]
[1778641321654,26.56,81033.83,1.0,0.85275,0.00045,4.4435]
[1778641326690,26.56,81036.28,1.0,0.85381,0.00045,4.42222]
[1778641331726,26.56,81036.47,1.0,0.85392,0.00045,4.41988]
[1778641337768,26.55,81035.43,1.0,0.85352,0.00045,4.42798]
[1778641340259,26.55,81035.56,1.0,0.85359,0.00045,4.42659]
[1778641346453,26.54,81035.86,1.0,0.8538,0.00045,4.42241]
[1778641351869,26.54,81035.83,1.0,0.85425,0.00045,4.40578]
[1778641356904,26.53,81038.17,1.0,0.85532,0.00045,4.38405]
[1778641361939,26.54,81036.17,1.0,0.85438,0.00045,4.40315]
[1778641366974,26.54,81040.57,1.0,0.8563,0.00044,4.36425]
[1778641372011,26.55,81040.04,1.0,0.85603,0.00044,4.36963]
[1778641377165,26.55,81039.2,1.0,0.85566,0.00044,4.37717]
[1778641383086,26.54,81034.42,1.0,0.85357,0.00045,4.4194]
[1778641388122,26.54,81035.78,1.0,0.85422,0.00045,4.40644]
[1778641393157,26.54,81031.38,1.0,0.85225,0.00045,4.4459]
[1778641394166,26.54,81025.63,1.0,0.84964,0.00046,4.49807]
[1778641399199,26.53,81025.49,1.0,0.84961,0.00046,4.4985]
[1778641404235,26.53,81020.89,1.0,0.84757,0.00046,4.53891]
[1778641409270,26.53,81017.02,1.0,0.84577,0.00046,4.57412]
[1778641415312,26.53,81018.53,1.0,0.84686,0.00046,4.54498]
[1778641420349,26.53,81019.46,1.0,0.8473,0.00046,4.53642]
[1778641425382,26.53,81021.34,1.0,0.84816,0.00046,4.51963]
[1778641430418,26.53,81022.64,1.0,0.84874,0.00046,4.50813]
[1778641437083,26.53,81023.93,1.0,0.84931,0.00046,4.49684]
[1778641445523,26.54,81024.69,1.0,0.84961,0.00046,4.49096]
[1778641449553,26.54,81032.56,1.0,0.85317,0.00045,4.42002]
[1778641450558,26.54,81035.74,1.0,0.85459,0.00045,4.39144]
[1778641455594,26.55,81035.49,1.0,0.85443,0.00045,4.39467]
[1778641460628,26.55,81041.53,1.0,0.85707,0.00044,4.34115]
[1778641467293,26.55,81036.54,1.0,0.85485,0.00045,4.38629]
[1778641472714,26.55,81039.68,1.0,0.8567,0.00044,4.34133]
[1778641478754,26.54,81038.9,1.0,0.85638,0.00044,4.34768]
[1778641483790,26.54,81029.94,1.0,0.8524,0.00045,4.42787]
[1778641488824,26.54,81028.54,1.0,0.85173,0.00045,4.44132]
[1778641493860,26.55,81027.97,1.0,0.85143,0.00045,4.44728]
[1778641498894,26.55,81028.87,1.0,0.8518,0.00045,4.43992]
[1778641503932,26.56,81039.03,1.0,0.85631,0.00044,4.34923]
[1778641508966,26.56,81041.14,1.0,0.85721,0.00044,4.33083]
[1778641514015,26.56,81041.78,1.0,0.85751,0.00044,4.32467]
[1778641519054,26.56,81040.8,1.0,0.8571,0.00044,4.33314]
[1778641524089,26.56,81040.39,1.0,0.85692,0.00044,4.33685]
[1778641529124,26.56,81041.52,1.0,0.85739,0.00044,4.32727]
[1778641533152,26.57,81040.72,1.0,0.85736,0.00044,4.32041]
[1778641538191,26.57,81044.76,1.0,0.85913,0.00044,4.28422]
[1778641542215,26.57,81052.2,1.0,0.86237,0.00043,4.21727]
[1778641548257,26.57,81052.56,1.0,0.86255,0.00043,4.21366]
[1778641556314,26.56,81051.86,1.0,0.86233,0.00043,4.21826]
[1778641561349,26.55,81051.41,1.0,0.86219,0.00043,4.22114]
[1778641566383,26.55,81050.6,1.0,0.86188,0.00043,4.22758]
[1778641571418,26.55,81050.78,1.0,0.86194,0.00043,4.22621]
[1778641576453,26.55,81050.99,1.0,0.86203,0.00043,4.22438]
[1778641581488,26.55,81051.01,1.0,0.86205,0.00043,4.22402]
[1778641585516,26.55,81040.75,1.0,0.85756,0.00044,4.31633]
[1778641587529,26.55,81034.37,1.0,0.85472,0.00045,4.37391]
[1778641592564,26.55,81036.53,1.0,0.85609,0.00045,4.33869]
[1778641597600,26.55,81034.75,1.0,0.85529,0.00045,4.35486]
[1778641602634,26.55,81035.03,1.0,0.85542,0.00045,4.35238]
[1778641608276,26.55,81036.85,1.0,0.85623,0.00045,4.33603]
[1778641613712,26.55,81038.73,1.0,0.85706,0.00044,4.31919]
[1778641618747,26.55,81038.81,1.0,0.85708,0.00044,4.31866]
[1778641623782,26.55,81038.08,1.0,0.85675,0.00044,4.32536]
[1778641628415,26.55,81018.56,1.0,0.84787,0.00046,4.50217]
[1778641629826,26.55,81018.2,1.0,0.84769,0.00046,4.50559]
[1778641634861,26.56,81017.75,1.0,0.84744,0.00046,4.51046]
[1778641639896,26.56,81017.06,1.0,0.84713,0.00046,4.51651]
[1778641644931,26.56,81016.78,1.0,0.84701,0.00047,4.51895]
[1778641650973,26.56,81017.49,1.0,0.84735,0.00046,4.51219]
[1778641653994,26.56,81017.23,1.0,0.84762,0.00046,4.49922]
[1778641660038,26.55,81021.82,1.0,0.8498,0.00046,4.45652]
[1778641665073,26.56,81021.7,1.0,0.8497,0.00046,4.45855]
[1778641668697,26.56,81015.81,1.0,0.84695,0.00047,4.51234]
[1778641672122,26.56,81011.65,1.0,0.84498,0.00047,4.55035]
[1778641674141,26.56,81001.06,1.0,0.83995,0.00048,4.6462]
[1778641678167,26.56,80995.73,1.0,0.83741,0.00048,4.69403]
[1778641682196,26.56,80989.65,1.0,0.83446,0.00049,4.74874]
[1778641683202,26.56,80979.53,1.0,0.82944,0.0005,4.84017]
[1778641684210,26.56,80972.65,1.0,0.82599,0.00051,4.90213]
[1778641689243,26.55,80967.88,1.0,0.8236,0.00051,4.94437]
[1778641693344,26.55,80967.96,1.0,0.82367,0.00051,4.94308]
[1778641699314,26.54,80962.55,1.0,0.82095,0.00052,4.99071]
[1778641703128,26.54,80962.87,1.0,0.82116,0.00052,4.98708]
[1778641708378,26.53,80965.22,1.0,0.82245,0.00051,4.96453]
[1778641711398,26.52,80964.6,1.0,0.82258,0.00051,4.95369]
[1778641714419,26.52,80969.93,1.0,0.82529,0.00051,4.90591]
[1778641719454,26.52,80973.56,1.0,0.82718,0.00051,4.87245]
[1778641726504,26.51,80972.69,1.0,0.82679,0.00051,4.87935]
[1778641731540,26.51,80977.43,1.0,0.82922,0.0005,4.83588]
[1778641736577,26.51,80980.48,1.0,0.83076,0.0005,4.80798]
[1778641741610,26.51,80984.63,1.0,0.83284,0.0005,4.77018]
[1778641743623,26.51,80989.97,1.0,0.83548,0.00049,4.72162]
[1778641748660,26.5,80993.98,1.0,0.83749,0.00049,4.68434]
[1778641753694,26.5,81000.15,1.0,0.84049,0.00048,4.62812]
[1778641758729,26.5,81000.88,1.0,0.84085,0.00048,4.62122]
[1778641763767,26.5,80995.97,1.0,0.8385,0.00048,4.66549]
[1778641768802,26.49,80999.42,1.0,0.84019,0.00048,4.63368]
[1778641771824,26.49,80998.79,1.0,0.84031,0.00048,4.62334]
[1778641776857,26.49,81000.04,1.0,0.84093,0.00048,4.61167]
[1778641781893,26.49,81005.92,1.0,0.84375,0.00048,4.55817]
[1778641787935,26.49,81006.73,1.0,0.84413,0.00047,4.55094]
[1778641792970,26.49,81005.98,1.0,0.84377,0.00048,4.55788]
[1778641799612,26.49,81006.7,1.0,0.8441,0.00047,4.55149]
[1778641805057,26.49,81008.09,1.0,0.84475,0.00047,4.53902]
[1778641810102,26.49,81009.15,1.0,0.84523,0.00047,4.52973]
[1778641815137,26.5,81008.76,1.0,0.84504,0.00047,4.53353]
[1778641820172,26.5,81009.52,1.0,0.84538,0.00047,4.52688]
[1778641822186,26.5,81015.88,1.0,0.84836,0.00047,4.46931]
[1778641823192,26.5,81016.09,1.0,0.84845,0.00047,4.46754]
[1778641825207,26.5,81021.78,1.0,0.85106,0.00046,4.41636]
[1778641829824,26.5,81055.76,1.0,0.8662,0.00043,4.10866]
[1778641831250,26.5,81056.54,1.0,0.86695,0.00043,4.08576]
[1778641836287,26.5,81056.86,1.0,0.86707,0.00043,4.08323]
[1778641841321,26.5,81060.03,1.0,0.86837,0.00042,4.05567]
[1778641846354,26.51,81057.87,1.0,0.86739,0.00043,4.07653]
[1778641849376,26.51,81051.4,1.0,0.86458,0.00043,4.13536]
[1778641854411,26.52,81049.34,1.0,0.86364,0.00043,4.15486]
[1778641859446,26.52,81051.04,1.0,0.86432,0.00043,4.14065]
[1778641864483,26.53,81054.42,1.0,0.86572,0.00043,4.11142]
[1778641869518,26.54,81053.8,1.0,0.8654,0.00043,4.1183]
[1778641874554,26.54,81051.49,1.0,0.86433,0.00043,4.14042]
[1778641879588,26.55,81047.7,1.0,0.86263,0.00044,4.17574]
[1778641881603,26.55,81033.17,1.0,0.85619,0.00045,4.30687]
[1778641886641,26.55,81030.23,1.0,0.85487,0.00045,4.33323]
[1778641891676,26.55,81030.63,1.0,0.85553,0.00045,4.31262]
[1778641898725,26.53,81029.82,1.0,0.85529,0.00045,4.31737]
[1778641903759,26.52,81029.53,1.0,0.85525,0.00045,4.3182]
[1778641908795,26.51,81030.09,1.0,0.85558,0.00045,4.31153]
[1778641913829,26.51,81030.57,1.0,0.85584,0.00045,4.30632]
[1778641917857,26.51,81022.75,1.0,0.85226,0.00046,4.37738]
[1778641922893,26.51,81019.59,1.0,0.85078,0.00046,4.40656]
[1778641927929,26.51,81019.67,1.0,0.85083,0.00046,4.40555]
[1778641932965,26.52,81021.18,1.0,0.85149,0.00046,4.39271]
[1778641937999,26.51,81022.72,1.0,0.85223,0.00046,4.37813]
[1778641943037,26.51,81022.3,1.0,0.85206,0.00046,4.38132]
[1778641948072,26.51,81023.1,1.0,0.85246,0.00046,4.37347]
[1778641952101,26.5,81022.08,1.0,0.85244,0.00046,4.3663]
[1778641957135,26.5,81022.94,1.0,0.85286,0.00046,4.35788]
[1778641962170,26.5,81023.4,1.0,0.8531,0.00046,4.35315]
[1778641967205,26.49,81023.26,1.0,0.85307,0.00046,4.35383]
[1778641972240,26.49,81023.12,1.0,0.85302,0.00046,4.35477]
[1778641977275,26.49,81024.74,1.0,0.85378,0.00046,4.33978]
[1778641982315,26.49,81022.84,1.0,0.85293,0.00046,4.35649]
[1778641987349,26.48,81022.44,1.0,0.85278,0.00046,4.3595]
[1778641992385,26.48,81022.8,1.0,0.85293,0.00046,4.35654]
[1778641997420,26.48,81018.64,1.0,0.85101,0.00046,4.39427]
[1778641998427,26.49,81009.74,1.0,0.84685,0.00047,4.4751]
[1778641999436,26.49,81004.66,1.0,0.84444,0.00048,4.52125]
[1778642005478,26.49,81003.76,1.0,0.844,0.00048,4.52962]
[1778642011103,26.49,81009.45,1.0,0.8471,0.00047,4.46247]
[1778642016555,26.5,81008.4,1.0,0.84654,0.00047,4.47324]
[1778642021589,26.51,81007.99,1.0,0.84624,0.00047,4.47892]
[1778642026625,26.52,81008.31,1.0,0.8463,0.00047,4.47784]
[1778642031660,26.53,81005.98,1.0,0.84511,0.00048,4.50069]
[1778642036695,26.54,81005.83,1.0,0.84495,0.00048,4.50371]
[1778642041730,26.55,81005.12,1.0,0.84449,0.00048,4.51244]
[1778642044751,26.56,80997.92,1.0,0.84099,0.00048,4.5786]
[1778642049787,26.56,80993.07,1.0,0.83858,0.00049,4.62361]
[1778642054822,26.57,80989.74,1.0,0.83687,0.00049,4.65523]
[1778642059857,26.58,80988.84,1.0,0.83633,0.00049,4.66514]
[1778642064892,26.59,80990.84,1.0,0.83726,0.00049,4.64798]
[1778642069927,26.59,80986.72,1.0,0.83519,0.00049,4.68599]
[1778642071941,26.59,80986.68,1.0,0.83558,0.00049,4.67069]
[1778642076977,26.6,80983.55,1.0,0.83399,0.0005,4.69962]
[1778642082012,26.6,80986.95,1.0,0.83563,0.00049,4.66965]
[1778642087047,26.61,80984.53,1.0,0.8344,0.0005,4.69224]
[1778642092082,26.62,80984.52,1.0,0.83429,0.0005,4.69415]
[1778642097117,26.63,80984.77,1.0,0.8343,0.0005,4.69412]
[1778642099627,26.64,80980.82,1.0,0.83229,0.0005,4.73056]
[1778642105174,26.65,80986.29,1.0,0.83487,0.00049,4.68363]
[1778642106669,26.65,80986.78,1.0,0.83509,0.00049,4.67966]
[1778642112224,26.67,80986.91,1.0,0.83501,0.00049,4.68116]
[1778642114239,26.67,80994.87,1.0,0.83889,0.00049,4.60973]
[1778642116253,26.67,80997.03,1.0,0.83991,0.00048,4.59074]
[1778642121892,26.68,80994.99,1.0,0.83884,0.00049,4.61063]
[1778642127331,26.69,80994.13,1.0,0.83837,0.00049,4.61942]
[1778642131962,26.7,80991.02,1.0,0.83722,0.00049,4.63251]
[1778642134378,26.7,80985.98,1.0,0.83472,0.00049,4.67823]
[1778642142033,26.7,80984.98,1.0,0.83417,0.0005,4.68824]
[1778642147470,26.71,80983.42,1.0,0.83332,0.0005,4.70357]
[1778642152505,26.73,80986.44,1.0,0.83467,0.00049,4.67913]
[1778642155526,26.73,80992.2,1.0,0.83746,0.00049,4.628]
[1778642156533,26.73,80994.61,1.0,0.83861,0.00049,4.60682]
[1778642162173,26.74,80994.58,1.0,0.83853,0.00049,4.60839]
[1778642167610,26.75,80996.1,1.0,0.83918,0.00048,4.59635]
[1778642172644,26.76,80994.04,1.0,0.8381,0.00049,4.61621]
[1778642177685,26.77,80992.25,1.0,0.83717,0.00049,4.63347]
[1778642182736,26.77,80993.07,1.0,0.83751,0.00049,4.62725]
[1778642187771,26.78,80993.29,1.0,0.83755,0.00049,4.62643]
[1778642191805,26.79,80992.45,1.0,0.83751,0.00049,4.61895]
[1778642196834,26.79,80992.29,1.0,0.83737,0.00049,4.62155]
[1778642202876,26.8,80992.74,1.0,0.83752,0.00049,4.61889]
[1778642211939,26.81,80994.49,1.0,0.83826,0.00049,4.60515]
[1778642216974,26.82,80996.65,1.0,0.83929,0.00048,4.58617]
[1778642222009,26.82,80997.33,1.0,0.83963,0.00048,4.57998]
[1778642227044,26.82,80996.39,1.0,0.83918,0.00048,4.58831]
[1778642233089,26.81,80993.96,1.0,0.83801,0.00049,4.60987]
[1778642238122,26.81,80994.42,1.0,0.83824,0.00049,4.60552]
[1778642245171,26.81,80994.56,1.0,0.83833,0.00049,4.60399]
[1778642250206,26.81,80992.93,1.0,0.83755,0.00049,4.61838]
[1778642251213,26.81,80991.06,1.0,0.83706,0.00049,4.61904]
[1778642256249,26.81,80991.72,1.0,0.8374,0.00049,4.61281]
[1778642261293,26.81,80992.53,1.0,0.8378,0.00049,4.60541]
[1778642266318,26.8,80989.44,1.0,0.83631,0.00049,4.6328]
[1778642271357,26.81,80985.85,1.0,0.8345,0.00049,4.66572]
[1778642276390,26.82,80982.83,1.0,0.8329,0.0005,4.69467]
[1778642281425,26.82,80981.96,1.0,0.83243,0.0005,4.70306]
[1778642285453,26.83,80989.1,1.0,0.83593,0.00049,4.63971]
[1778642290491,26.83,80985.73,1.0,0.83422,0.00049,4.67072]
[1778642295526,26.84,80984.66,1.0,0.83365,0.0005,4.68104]
[1778642300563,26.84,80987.29,1.0,0.83491,0.00049,4.65825]
[1778642305596,26.85,80986.87,1.0,0.83466,0.00049,4.66286]
[1778642310632,26.85,80985.77,1.0,0.83407,0.00049,4.67344]
[1778642311638,26.85,80985.77,1.0,0.83449,0.00049,4.65752]
[1778642316675,26.87,80985.85,1.0,0.83438,0.00049,4.65957]
[1778642321709,26.88,80988.46,1.0,0.83557,0.00049,4.63799]
[1778642326742,26.89,80987.02,1.0,0.83482,0.00049,4.6517]
[1778642333379,26.9,80987.51,1.0,0.83492,0.00049,4.64981]
[1778642337825,26.91,80992.98,1.0,0.83756,0.00049,4.60182]
[1778642342855,26.91,80992.07,1.0,0.83705,0.00049,4.61106]
[1778642348898,26.92,80992.42,1.0,0.83715,0.00049,4.6092]
[1778642353931,26.93,80993.54,1.0,0.83764,0.00049,4.60027]
[1778642358967,26.93,80993.95,1.0,0.83778,0.00049,4.59772]
[1778642364004,26.94,80993.64,1.0,0.83757,0.00049,4.60155]
[1778642369037,26.95,80994.24,1.0,0.83781,0.00049,4.59729]
[1778642371053,26.95,80994.35,1.0,0.83826,0.00049,4.58067]
[1778642376086,26.96,80994.15,1.0,0.8381,0.00049,4.58361]
[1778642381121,26.96,80997.0,1.0,0.83942,0.00048,4.55943]
[1778642386156,26.97,80993.28,1.0,0.83754,0.00049,4.59386]
[1778642393210,26.98,80992.75,1.0,0.83721,0.00049,4.60007]
[1778642394215,26.98,80974.86,1.0,0.82829,0.0005,4.75981]
[1778642395227,26.99,80952.68,1.0,0.81684,0.00053,4.95648]
[1778642398242,26.99,80958.83,1.0,0.82006,0.00052,4.90216]
[1778642403278,26.98,80961.86,1.0,0.82168,0.00052,4.87459]
[1778642404284,26.98,80968.46,1.0,0.82508,0.00051,4.81603]
[1778642407305,26.98,80973.76,1.0,0.82778,0.00051,4.76892]
[1778642410326,26.98,80979.0,1.0,0.83041,0.0005,4.72239]
[1778642415362,26.99,80978.23,1.0,0.82995,0.0005,4.73061]
[1778642420396,27.0,80979.19,1.0,0.83033,0.0005,4.7238]
[1778642424424,27.01,80984.7,1.0,0.83299,0.0005,4.67639]
[1778642429459,27.01,80988.64,1.0,0.8349,0.00049,4.64201]
[1778642431473,27.02,80988.4,1.0,0.8352,0.00049,4.62832]
[1778642436508,27.02,80990.54,1.0,0.8362,0.00049,4.61006]
[1778642441546,27.03,80992.09,1.0,0.83692,0.00049,4.59707]
[1778642446585,27.03,80992.9,1.0,0.83727,0.00049,4.59074]
[1778642451620,27.04,80995.12,1.0,0.83829,0.00049,4.57196]
[1778642456654,27.04,80995.58,1.0,0.83846,0.00049,4.56896]
[1778642461691,27.05,80995.07,1.0,0.83814,0.00049,4.57488]
[1778642466724,27.06,80991.12,1.0,0.83615,0.00049,4.61099]
[1778642472766,27.06,80986.29,1.0,0.83373,0.00049,4.65472]
[1778642478809,27.07,80987.27,1.0,0.83417,0.00049,4.64679]
[1778642484438,27.07,80987.31,1.0,0.83415,0.00049,4.6472]
[1778642489887,27.08,80983.11,1.0,0.83203,0.0005,4.68524]
[1778642491900,27.08,80981.93,1.0,0.83186,0.0005,4.67971]
[1778642496935,27.08,80983.06,1.0,0.8324,0.0005,4.67013]
[1778642497942,27.08,80992.21,1.0,0.8369,0.00049,4.58917]
[1778642502978,27.09,80993.13,1.0,0.83729,0.00049,4.58202]
[1778642508012,27.1,80993.99,1.0,0.83766,0.00049,4.57544]
[1778642513047,27.1,80994.33,1.0,0.83776,0.00049,4.57352]
[1778642522110,27.11,80994.83,1.0,0.83789,0.00049,4.57112]
[1778642528152,27.12,80993.86,1.0,0.83735,0.00049,4.58103]
[1778642533187,27.13,80987.96,1.0,0.83441,0.00049,4.63416]
[1778642538222,27.13,80988.63,1.0,0.8347,0.00049,4.62896]
[1778642543257,27.14,80990.33,1.0,0.83549,0.00049,4.61471]
[1778642548293,27.15,80987.94,1.0,0.83424,0.00049,4.63727]
[1778642553327,27.15,80987.82,1.0,0.83458,0.00049,4.62285]
[1778642558363,27.16,80986.12,1.0,0.8337,0.00049,4.63861]
[1778642563397,27.16,80985.47,1.0,0.83334,0.00049,4.645]
[1778642569441,27.18,80989.09,1.0,0.83498,0.00049,4.61572]
[1778642574476,27.19,80991.17,1.0,0.83587,0.00049,4.59963]
[1778642579512,27.21,80990.67,1.0,0.8355,0.00049,4.60635]
[1778642584546,27.22,80990.79,1.0,0.83543,0.00049,4.60755]
[1778642589581,27.23,80992.87,1.0,0.83639,0.00049,4.59029]
[1778642594616,27.23,80992.79,1.0,0.8363,0.00049,4.59183]
[1778642599651,27.24,80992.88,1.0,0.8363,0.00049,4.59183]
[1778642604686,27.25,80988.97,1.0,0.8343,0.00049,4.62802]
[1778642607707,27.25,80985.42,1.0,0.83253,0.00049,4.65956]
[1778642611735,27.25,80985.23,1.0,0.83286,0.00049,4.6453]
[1778642616770,27.25,80984.54,1.0,0.83249,0.0005,4.65176]
[1778642621805,27.25,80983.85,1.0,0.83213,0.0005,4.65814]
[1778642626840,27.26,80988.4,1.0,0.83436,0.00049,4.61847]
[1778642632888,27.26,80991.74,1.0,0.83596,0.00049,4.58977]
[1778642637917,27.27,80992.27,1.0,0.83618,0.00049,4.58577]
[1778642642951,27.27,80990.97,1.0,0.8355,0.00049,4.598]
[1778642647991,27.27,80992.06,1.0,0.836,0.00049,4.58894]
[1778642652018,27.28,80986.47,1.0,0.83323,0.00049,4.63876]
[1778642658061,27.28,80986.93,1.0,0.83343,0.00049,4.63517]
[1778642664102,27.28,80987.32,1.0,0.83359,0.00049,4.63219]
[1778642669137,27.29,80987.24,1.0,0.83353,0.00049,4.63328]
[1778642672157,27.29,80986.96,1.0,0.83382,0.00049,4.61973]
[1778642677193,27.29,80987.11,1.0,0.83387,0.00049,4.61888]
[1778642686256,27.3,80987.38,1.0,0.83395,0.00049,4.61733]
[1778642688270,27.3,80993.46,1.0,0.83692,0.00049,4.56408]
[1778642693304,27.3,80995.76,1.0,0.83798,0.00048,4.54477]
[1778642698340,27.31,80995.69,1.0,0.8379,0.00049,4.54632]
[1778642703375,27.31,80995.33,1.0,0.83768,0.00049,4.5504]
[1778642709419,27.32,80995.14,1.0,0.83755,0.00049,4.5526]
[1778642714454,27.32,80994.88,1.0,0.83742,0.00049,4.555]
[1778642715461,27.32,81004.32,1.0,0.84196,0.00048,4.47194]
[1778642716468,27.32,81011.18,1.0,0.84521,0.00047,4.41166]
[1778642721503,27.32,81014.24,1.0,0.8466,0.00047,4.38545]
[1778642726538,27.33,81014.41,1.0,0.84664,0.00047,4.3847]
[1778642731573,27.33,81014.79,1.0,0.84722,0.00047,4.36582]
[1778642738626,27.35,81012.84,1.0,0.84618,0.00047,4.3853]
[1778642743661,27.36,81013.15,1.0,0.84624,0.00047,4.38435]
[1778642748696,27.37,81013.49,1.0,0.84629,0.00047,4.38342]
[1778642755746,27.39,81014.03,1.0,0.84638,0.00047,4.3816]
[1778642759773,27.39,81021.42,1.0,0.84975,0.00046,4.31798]
[1778642764808,27.4,81022.03,1.0,0.84998,0.00046,4.31367]
[1778642769843,27.41,81028.38,1.0,0.85282,0.00045,4.25916]
[1778642776497,27.41,81028.33,1.0,0.85274,0.00045,4.26074]
[1778642781928,27.41,81028.53,1.0,0.85286,0.00045,4.25849]
[1778642782935,27.41,81034.68,1.0,0.85564,0.00045,4.20457]
[1778642783942,27.41,81039.7,1.0,0.85787,0.00044,4.16067]
[1778642787970,27.41,81043.75,1.0,0.85966,0.00044,4.12546]
[1778642789984,27.41,81047.89,1.0,0.86146,0.00044,4.08957]
[1778642791997,27.41,81048.06,1.0,0.86195,0.00044,4.0721]
[1778642797033,27.42,81046.6,1.0,0.86128,0.00044,4.0855]
[1778642802068,27.42,81046.7,1.0,0.86129,0.00044,4.08533]
[1778642807105,27.43,81047.59,1.0,0.86164,0.00044,4.07836]
[1778642812141,27.43,81054.0,1.0,0.86439,0.00043,4.02316]
[1778642817186,27.44,81051.6,1.0,0.8633,0.00043,4.04522]
[1778642822225,27.44,81049.91,1.0,0.86251,0.00043,4.06107]
[1778642828266,27.45,81049.46,1.0,0.86225,0.00043,4.06623]
[1778642833301,27.46,81048.59,1.0,0.86182,0.00043,4.07485]
[1778642838336,27.46,81047.18,1.0,0.86115,0.00044,4.08814]
[1778642843371,27.47,81046.83,1.0,0.86095,0.00044,4.0922]
[1778642846991,27.47,81031.49,1.0,0.85412,0.00045,4.22635]
[1778642851427,27.47,81031.29,1.0,0.85446,0.00045,4.21189]
[1778642856461,27.47,81035.82,1.0,0.85649,0.00045,4.1726]
[1778642861497,27.48,81039.27,1.0,0.85799,0.00044,4.14316]
[1778642866532,27.48,81039.03,1.0,0.85785,0.00044,4.1459]
[1778642871567,27.48,81037.68,1.0,0.85722,0.00045,4.15827]
[1778642876603,27.49,81038.27,1.0,0.85746,0.00044,4.15361]
[1778642881637,27.49,81039.14,1.0,0.85782,0.00044,4.14647]
[1778642886674,27.49,81038.92,1.0,0.8577,0.00044,4.14876]
[1778642892716,27.5,81039.18,1.0,0.85775,0.00044,4.14797]
[1778642896744,27.51,81045.28,1.0,0.86031,0.00044,4.09742]
[1778642901779,27.53,81049.62,1.0,0.86203,0.00043,4.06319]
[1778642906814,27.55,81050.69,1.0,0.86233,0.00043,4.0573]
[1778642911849,27.57,81049.89,1.0,0.86225,0.00043,4.05129]
[1778642916885,27.59,81049.35,1.0,0.86185,0.00043,4.0594]
[1778642921919,27.6,81049.29,1.0,0.86177,0.00043,4.06093]
[1778642926954,27.6,81050.61,1.0,0.86229,0.00043,4.05057]
[1778642932996,27.61,81050.67,1.0,0.86225,0.00043,4.05135]
[1778642938035,27.62,81050.25,1.0,0.86202,0.00043,4.05598]
[1778642943072,27.62,81049.67,1.0,0.86171,0.00043,4.06207]
[1778642948107,27.63,81054.44,1.0,0.86371,0.00043,4.02209]
[1778642952135,27.64,81059.62,1.0,0.86587,0.00042,3.97857]
[1778642957771,27.65,81060.57,1.0,0.86618,0.00042,3.9724]
[1778642962375,27.65,81062.78,1.0,0.86706,0.00042,3.95447]
[1778642967841,27.67,81062.17,1.0,0.86669,0.00042,3.96193]
[1778642971266,27.67,81057.21,1.0,0.86499,0.00043,3.98894]
[1778642976301,27.68,81056.28,1.0,0.86453,0.00043,3.99837]
[1778642981336,27.69,81056.33,1.0,0.86446,0.00043,3.99963]
[1778642986371,27.7,81057.59,1.0,0.86493,0.00043,3.9902]
[1778642992024,27.7,81057.64,1.0,0.8649,0.00043,3.99089]
[1778642998056,27.71,81058.61,1.0,0.86522,0.00043,3.98444]
[1778643003491,27.72,81061.49,1.0,0.86635,0.00042,3.96154]
[1778643008526,27.73,81060.2,1.0,0.86573,0.00042,3.97416]
[1778643013563,27.74,81058.29,1.0,0.86484,0.00043,3.99201]
[1778643019605,27.75,81058.43,1.0,0.86482,0.00043,3.99247]
[1778643025648,27.76,81057.83,1.0,0.86452,0.00043,3.99858]
[1778643030682,27.76,81059.34,1.0,0.8651,0.00043,3.98696]
[1778643035717,27.77,81063.25,1.0,0.86715,0.00042,3.93804]
[1778643040752,27.77,81063.9,1.0,0.8674,0.00042,3.93295]
[1778643045787,27.78,81063.24,1.0,0.86706,0.00042,3.93996]
[1778643051829,27.79,81062.47,1.0,0.86663,0.00042,3.94853]
[1778643056865,27.8,81062.35,1.0,0.8665,0.00042,3.95119]
[1778643061901,27.81,81063.88,1.0,0.86707,0.00042,3.93976]
[1778643066938,27.82,81064.58,1.0,0.86728,0.00042,3.93546]
[1778643071972,27.83,81064.95,1.0,0.86735,0.00042,3.934]
[1778643077007,27.84,81064.38,1.0,0.86703,0.00042,3.94056]
[1778643082042,27.85,81058.73,1.0,0.86456,0.00043,3.99031]
[1778643084057,27.85,81053.61,1.0,0.86235,0.00043,4.03462]
[1778643091106,27.85,81055.39,1.0,0.86359,0.00043,4.0023]
[1778643097148,27.85,81055.19,1.0,0.86345,0.00043,4.00519]
[1778643103193,27.86,81053.69,1.0,0.86274,0.00043,4.01919]
[1778643108228,27.87,81054.6,1.0,0.86309,0.00043,4.01233]
[1778643113263,27.87,81054.72,1.0,0.86308,0.00043,4.01257]
[1778643118944,27.88,81053.31,1.0,0.86239,0.00043,4.02616]
[1778643124341,27.89,81053.61,1.0,0.86246,0.00043,4.02482]
[1778643129015,27.9,81043.64,1.0,0.85806,0.00044,4.11138]
[1778643134411,27.9,81044.94,1.0,0.8586,0.00044,4.10088]
[1778643139448,27.9,81047.28,1.0,0.85959,0.00044,4.08154]
[1778643144483,27.91,81046.82,1.0,0.85935,0.00044,4.08624]
[1778643149518,27.91,81048.4,1.0,0.86003,0.00044,4.07287]
[1778643151532,27.91,81047.83,1.0,0.86024,0.00044,4.06102]
[1778643156567,27.9,81048.29,1.0,0.86048,0.00044,4.05628]
[1778643161602,27.9,81050.71,1.0,0.86157,0.00043,4.03495]
[1778643166637,27.9,81053.2,1.0,0.86266,0.00043,4.01325]
[1778643171673,27.89,81051.52,1.0,0.86196,0.00043,4.02723]
[1778643176707,27.89,81052.88,1.0,0.86257,0.00043,4.01515]
[1778643181742,27.89,81052.29,1.0,0.86233,0.00043,4.01979]
[1778643187785,27.89,81052.77,1.0,0.86256,0.00043,4.01522]
[1778643192821,27.88,81054.88,1.0,0.86349,0.00043,3.99685]
[1778643194835,27.89,81062.28,1.0,0.86664,0.00042,3.93367]
[1778643196848,27.89,81067.35,1.0,0.86877,0.00042,3.89055]
[1778643197857,27.89,81036.41,1.0,0.85537,0.00045,4.15576]
[1778643199872,27.89,81042.6,1.0,0.85811,0.00044,4.1028]
[1778643202892,27.89,81034.78,1.0,0.85461,0.00045,4.17026]
[1778643205912,27.89,81040.3,1.0,0.85706,0.00044,4.12303]
[1778643210947,27.9,81042.42,1.0,0.85796,0.00044,4.10569]
[1778643211956,27.9,81042.63,1.0,0.85849,0.00044,4.08751]
[1778643214974,27.9,81050.56,1.0,0.86194,0.00043,4.02002]
[1778643221016,27.91,81050.64,1.0,0.86192,0.00043,4.02046]
[1778643224037,27.91,81056.85,1.0,0.86456,0.00043,3.96804]
[1778643229073,27.91,81059.87,1.0,0.86584,0.00042,3.94242]
[1778643234108,27.91,81062.24,1.0,0.86684,0.00042,3.92216]
[1778643239144,27.91,81062.12,1.0,0.8668,0.00042,3.92306]
[1778643244179,27.92,81062.32,1.0,0.86682,0.00042,3.92257]
[1778643250220,27.93,81062.09,1.0,0.86664,0.00042,3.92634]
[1778643255254,27.94,81067.82,1.0,0.86896,0.00042,3.8793]
[1778643260290,27.94,81068.06,1.0,0.869,0.00042,3.87847]
[1778643265325,27.95,81066.57,1.0,0.86837,0.00042,3.89132]
[1778643270360,27.95,81066.72,1.0,0.86842,0.00042,3.89022]
[1778643271367,27.95,81065.4,1.0,0.86832,0.00042,3.88504]
[1778643276402,27.95,81063.92,1.0,0.86769,0.00042,3.89775]
[1778643282443,27.95,81062.63,1.0,0.86714,0.00042,3.90886]
[1778643287480,27.95,81059.23,1.0,0.8657,0.00043,3.93781]
[1778643292515,27.95,81059.61,1.0,0.86586,0.00042,3.93449]
[1778643297550,27.95,81061.4,1.0,0.86662,0.00042,3.91925]
[1778643302591,27.95,81064.26,1.0,0.86782,0.00042,3.89499]
[1778643306619,27.95,81066.41,1.0,0.86871,0.00042,3.87697]
[1778643311654,27.95,81065.84,1.0,0.86846,0.00042,3.88216]
[1778643316688,27.95,81065.35,1.0,0.86824,0.00042,3.88666]
[1778643327766,27.96,81065.06,1.0,0.86807,0.00042,3.88995]
[1778643331799,27.96,81064.15,1.0,0.86813,0.00042,3.88148]
[1778643334815,27.96,81058.04,1.0,0.86554,0.00043,3.93353]
[1778643340498,27.96,81053.19,1.0,0.86347,0.00043,3.97459]
[1778643345892,27.96,81054.7,1.0,0.86414,0.00043,3.96138]
[1778643352941,27.96,81054.89,1.0,0.86424,0.00043,3.95937]
[1778643357976,27.95,81066.98,1.0,0.86936,0.00042,3.85648]
[1778643363011,27.96,81068.4,1.0,0.86993,0.00042,3.84492]
[1778643370060,27.96,81068.13,1.0,0.86978,0.00042,3.8479]
[1778643375095,27.96,81067.77,1.0,0.86961,0.00042,3.85143]
[1778643380130,27.97,81068.4,1.0,0.86985,0.00042,3.84659]
[1778643390863,27.98,81067.5,1.0,0.86938,0.00042,3.85622]
[1778643392211,27.98,81067.3,1.0,0.86974,0.00042,3.84152]
[1778643397251,27.98,81079.77,1.0,0.87484,0.00041,3.7369]
[1778643398257,27.99,81092.76,1.0,0.88002,0.00039,3.62836]
[1778643403296,27.99,81095.19,1.0,0.88096,0.00039,3.60832]
[1778643405308,27.99,81088.29,1.0,0.87824,0.0004,3.66579]
[1778643410343,27.98,81088.89,1.0,0.87851,0.0004,3.66018]
[1778643415378,27.98,81088.81,1.0,0.8785,0.0004,3.66048]
[1778643419407,27.98,81081.56,1.0,0.8756,0.0004,3.72111]
[1778643422427,27.98,81074.37,1.0,0.87268,0.00041,3.7814]
[1778643423434,27.98,81074.19,1.0,0.8726,0.00041,3.7831]
[1778643424441,27.98,81066.8,1.0,0.86953,0.00042,3.8457]
[1778643429479,27.98,81070.67,1.0,0.87112,0.00041,3.81335]
[1778643434515,27.98,81068.6,1.0,0.87023,0.00042,3.83145]
[1778643441566,27.99,81069.85,1.0,0.87072,0.00042,3.82152]
[1778643447608,27.99,81071.26,1.0,0.87128,0.00041,3.81018]
[1778643451293,27.99,81071.17,1.0,0.87167,0.00041,3.79486]
[1778643456671,28.0,81074.19,1.0,0.87289,0.00041,3.76999]
[1778643461706,28.0,81073.16,1.0,0.87242,0.00041,3.77952]
[1778643465735,28.01,81078.37,1.0,0.87452,0.00041,3.73632]
[1778643471434,28.02,81084.35,1.0,0.87687,0.0004,3.68758]
[1778643476810,28.02,81085.4,1.0,0.87722,0.0004,3.68023]
[1778643481506,28.03,81095.82,1.0,0.88127,0.00039,3.59473]
[1778643483862,28.03,81098.22,1.0,0.88219,0.00039,3.57512]
[1778643488896,28.03,81096.58,1.0,0.88157,0.00039,3.58853]
[1778643493937,28.04,81100.08,1.0,0.8829,0.00039,3.5601]
[1778643495948,28.04,81110.27,1.0,0.88679,0.00038,3.47594]
[1778643501646,28.04,81115.62,1.0,0.88877,0.00037,3.43263]
[1778643507024,28.05,81115.8,1.0,0.8888,0.00037,3.43205]
[1778643512060,28.05,81117.88,1.0,0.88997,0.00037,3.39959]
[1778643513066,28.05,81124.66,1.0,0.89245,0.00036,3.34456]
[1778643518101,28.06,81121.41,1.0,0.8912,0.00037,3.37243]
[1778643522129,28.06,81116.24,1.0,0.88925,0.00037,3.41549]
[1778643527165,28.07,81115.91,1.0,0.88909,0.00037,3.41902]
[1778643532198,28.08,81114.6,1.0,0.88848,0.00037,3.43244]
[1778643537235,28.1,81114.57,1.0,0.88833,0.00037,3.43582]
[1778643540380,28.11,81107.51,1.0,0.88558,0.00038,3.49553]
[1778643541283,28.11,81099.11,1.0,0.88233,0.00039,3.56535]
[1778643546317,28.12,81094.9,1.0,0.8806,0.00039,3.60224]
[1778643552359,28.14,81094.96,1.0,0.88051,0.00039,3.60404]
[1778643555379,28.14,81101.34,1.0,0.88294,0.00039,3.55249]
[1778643560415,28.15,81102.9,1.0,0.88347,0.00039,3.54103]
[1778643564443,28.15,81102.52,1.0,0.88332,0.00039,3.54427]
[1778643565451,28.15,81102.63,1.0,0.88336,0.00039,3.54346]
[1778643570485,28.16,81102.03,1.0,0.8831,0.00039,3.54892]
[1778643571494,28.16,81101.97,1.0,0.88352,0.00039,3.53311]
[1778643575521,28.16,81108.72,1.0,0.88608,0.00038,3.47814]
[1778643580556,28.16,81108.84,1.0,0.8861,0.00038,3.47757]
[1778643585591,28.16,81107.22,1.0,0.88547,0.00038,3.49134]
[1778643590625,28.17,81105.73,1.0,0.88488,0.00038,3.5039]
[1778643595661,28.17,81107.03,1.0,0.88537,0.00038,3.49342]
[1778643602710,28.17,81107.98,1.0,0.88572,0.00038,3.48599]
[1778643607748,28.17,81107.84,1.0,0.88568,0.00038,3.48664]
[1778643613795,28.16,81109.16,1.0,0.88624,0.00038,3.47463]
[1778643618827,28.16,81109.78,1.0,0.88651,0.00038,3.46873]
[1778643623862,28.16,81109.54,1.0,0.88642,0.00038,3.47067]
[1778643628896,28.15,81109.39,1.0,0.8864,0.00038,3.47112]
[1778643632568,28.15,81109.17,1.0,0.88675,0.00038,3.45684]
[1778643638967,28.15,81109.08,1.0,0.88673,0.00038,3.45737]
[1778643645009,28.14,81110.11,1.0,0.88719,0.00038,3.44723]
[1778643650046,28.15,81110.25,1.0,0.88722,0.00038,3.4466]
[1778643652709,28.15,81115.17,1.0,0.88905,0.00037,3.40675]
[1778643658106,28.15,81114.48,1.0,0.88875,0.00037,3.41339]
[1778643662779,28.16,81123.73,1.0,0.89213,0.00037,3.33881]
[1778643665150,28.16,81127.47,1.0,0.89351,0.00036,3.30825]
[1778643670186,28.15,81131.12,1.0,0.89484,0.00036,3.27854]
[1778643672852,28.15,81140.98,1.0,0.89833,0.00035,3.19939]
[1778643673206,28.15,81140.98,1.0,0.89833,0.00035,3.19948]
[1778643678241,28.15,81137.79,1.0,0.89726,0.00035,3.22383]
[1778643683276,28.15,81136.63,1.0,0.89687,0.00035,3.23277]
[1778643688314,28.15,81138.08,1.0,0.89736,0.00035,3.22162]
[1778643691333,28.15,81129.82,1.0,0.89484,0.00036,3.27197]
[1778643692339,28.15,81119.59,1.0,0.89112,0.00037,3.35469]
[1778643697374,28.15,81119.53,1.0,0.89113,0.00037,3.35453]
[1778643702409,28.14,81124.01,1.0,0.89279,0.00036,3.31766]
[1778643706440,28.14,81129.06,1.0,0.89463,0.00036,3.27667]
[1778643711472,28.14,81131.44,1.0,0.89549,0.00036,3.25741]
[1778643716506,28.14,81129.9,1.0,0.89494,0.00036,3.26973]
[1778643721542,28.14,81123.01,1.0,0.89246,0.00037,3.32518]
[1778643726579,28.14,81123.92,1.0,0.89281,0.00036,3.31728]
[1778643732620,28.13,81119.94,1.0,0.89137,0.00037,3.34918]
[1778643735641,28.14,81129.36,1.0,0.89476,0.00036,3.27377]
[1778643740675,28.14,81134.69,1.0,0.89665,0.00036,3.23127]
[1778643745718,28.14,81139.31,1.0,0.89827,0.00035,3.19461]
[1778643750761,28.15,81140.04,1.0,0.89851,0.00035,3.18923]
[1778643751759,28.15,81145.05,1.0,0.90068,0.00035,3.13332]
[1778643756797,28.15,81144.76,1.0,0.90054,0.00035,3.13649]
[1778643761834,28.16,81146.4,1.0,0.90107,0.00034,3.12434]
[1778643766870,28.16,81147.18,1.0,0.9013,0.00034,3.11912]
[1778643771903,28.17,81149.46,1.0,0.90204,0.00034,3.10204]
[1778643773919,28.17,81152.3,1.0,0.90299,0.00034,3.08012]
[1778643779963,28.17,81152.31,1.0,0.90295,0.00034,3.08111]
[1778643786002,28.17,81152.72,1.0,0.90313,0.00034,3.07678]
[1778643790034,28.17,81159.64,1.0,0.90547,0.00033,3.0221]
[1778643795067,28.17,81158.6,1.0,0.90513,0.00033,3.0301]
[1778643800104,28.16,81157.62,1.0,0.90483,0.00033,3.03729]
[1778643805139,28.17,81156.92,1.0,0.90456,0.00034,3.04359]
[1778643810174,28.18,81161.7,1.0,0.90607,0.00033,3.00811]
[1778643812188,28.18,81162.35,1.0,0.90668,0.00033,2.98787]
[1778643817223,28.19,81164.16,1.0,0.90719,0.00033,2.97583]
[1778643822258,28.2,81166.82,1.0,0.90797,0.00033,2.95734]
[1778643827293,28.22,81167.65,1.0,0.90814,0.00033,2.95351]
[1778643832327,28.23,81165.53,1.0,0.90736,0.00033,2.972]
[1778643837363,28.24,81165.85,1.0,0.90738,0.00033,2.97146]
[1778643842400,28.25,81162.57,1.0,0.90622,0.00033,2.99872]
[1778643847435,28.26,81162.27,1.0,0.90605,0.00033,3.0027]
[1778643851462,28.27,81156.49,1.0,0.90408,0.00034,3.04889]
[1778643856498,28.27,81154.71,1.0,0.90342,0.00034,3.06403]
[1778643862540,28.28,81155.07,1.0,0.90348,0.00034,3.06268]
[1778643867575,28.29,81154.38,1.0,0.9032,0.00034,3.06926]
[1778643871602,28.29,81154.15,1.0,0.90352,0.00034,3.05589]
[1778643875631,28.3,81162.07,1.0,0.90612,0.00033,2.99526]
[1778643880666,28.31,81160.76,1.0,0.90561,0.00033,3.00713]
[1778643885701,28.32,81163.85,1.0,0.90656,0.00033,2.98491]
[1778643890736,28.33,81163.16,1.0,0.90625,0.00033,2.99214]
[1778643895771,28.34,81161.69,1.0,0.90569,0.00033,3.00539]
[1778643901814,28.35,81163.9,1.0,0.90633,0.00033,2.99037]
[1778643907858,28.36,81168.87,1.0,0.90786,0.00033,2.9543]
[1778643912892,28.37,81168.91,1.0,0.90779,0.00033,2.95595]
[1778643917927,28.38,81168.17,1.0,0.90747,0.00033,2.96351]
[1778643922962,28.39,81166.56,1.0,0.90687,0.00033,2.97777]
[1778643927997,28.4,81166.57,1.0,0.9068,0.00033,2.97947]
[1778643931018,28.41,81167.07,1.0,0.90735,0.00033,2.96067]
[1778643936053,28.42,81166.68,1.0,0.90714,0.00033,2.96548]
[1778643942095,28.43,81168.01,1.0,0.90748,0.00033,2.95744]
[1778643947130,28.44,81167.44,1.0,0.90722,0.00033,2.9636]
[1778643952164,28.45,81166.61,1.0,0.90688,0.00033,2.97172]
[1778643957200,28.46,81166.51,1.0,0.90677,0.00033,2.97419]
[1778643962235,28.47,81165.96,1.0,0.90652,0.00033,2.98009]
[1778643967271,28.48,81165.59,1.0,0.90633,0.00033,2.98459]
[1778643972306,28.49,81166.18,1.0,0.90645,0.00033,2.98167]
[1778643977344,28.49,81166.39,1.0,0.90645,0.00033,2.98169]
[1778643982379,28.5,81168.45,1.0,0.90706,0.00033,2.96748]
[1778643987414,28.51,81170.54,1.0,0.90766,0.00033,2.95331]
[1778643993457,28.53,81169.97,1.0,0.90781,0.00033,2.94392]
[1778643999498,28.54,81169.74,1.0,0.90762,0.00033,2.94842]
[1778644005540,28.55,81169.62,1.0,0.90748,0.00033,2.95167]
[1778644010575,28.57,81168.74,1.0,0.90712,0.00033,2.96031]
[1778644015614,28.57,81166.21,1.0,0.90621,0.00033,2.98147]
[1778644016618,28.58,81156.79,1.0,0.90306,0.00034,3.05445]
[1778644019640,28.58,81149.52,1.0,0.90057,0.00034,3.11154]
[1778644024675,28.58,81148.28,1.0,0.90011,0.00034,3.122]
[1778644029709,28.59,81147.75,1.0,0.8999,0.00035,3.12677]
[1778644034744,28.59,81144.6,1.0,0.89878,0.00035,3.15206]
[1778644039780,28.59,81143.48,1.0,0.89838,0.00035,3.16125]
[1778644043808,28.59,81152.97,1.0,0.90163,0.00034,3.08739]
[1778644048843,28.59,81155.85,1.0,0.90261,0.00034,3.06488]
[1778644052871,28.59,81154.86,1.0,0.90278,0.00034,3.05487]
[1778644058912,28.58,81154.65,1.0,0.90275,0.00034,3.05562]
[1778644063946,28.58,81153.34,1.0,0.9023,0.00034,3.06587]
[1778644068982,28.59,81152.2,1.0,0.90186,0.00034,3.07586]
[1778644074017,28.59,81162.32,1.0,0.90522,0.00033,2.99867]
[1778644075025,28.6,81167.98,1.0,0.90707,0.00033,2.95559]
[1778644081066,28.61,81167.17,1.0,0.9067,0.00033,2.96416]
[1778644086102,28.62,81170.27,1.0,0.90763,0.00033,2.94242]
[1778644091137,28.62,81170.18,1.0,0.90758,0.00033,2.94363]
[1778644096173,28.62,81168.61,1.0,0.90706,0.00033,2.95577]
[1778644101208,28.62,81164.22,1.0,0.90561,0.00033,2.98953]
[1778644106243,28.62,81163.16,1.0,0.90527,0.00033,2.99757]
[1778644108257,28.62,81178.84,1.0,0.91036,0.00032,2.87791]
[1778644109265,28.62,81191.22,1.0,0.91423,0.00031,2.78514]
[1778644110273,28.63,81189.75,1.0,0.91377,0.00031,2.79639]
[1778644111277,28.63,81189.23,1.0,0.91402,0.00031,2.7847]
[1778644116314,28.63,81189.34,1.0,0.91401,0.00031,2.78487]
[1778644121352,28.64,81191.78,1.0,0.91472,0.00031,2.76782]
[1778644126392,28.64,81191.79,1.0,0.91473,0.00031,2.76752]
[1778644128405,28.63,81185.53,1.0,0.91281,0.00031,2.81376]
[1778644133440,28.63,81185.39,1.0,0.91283,0.00031,2.81318]
[1778644138476,28.62,81183.82,1.0,0.91241,0.00031,2.82334]
[1778644143512,28.61,81183.42,1.0,0.91235,0.00031,2.8247]
[1778644147539,28.6,81190.02,1.0,0.91446,0.00031,2.77406]
[1778644149553,28.6,81201.89,1.0,0.91808,0.0003,2.68582]
[1778644150565,28.6,81213.85,1.0,0.92159,0.00029,2.59866]
[1778644151568,28.6,81223.39,1.0,0.92431,0.00028,2.53018]
[1778644152574,28.6,81211.27,1.0,0.92085,0.00029,2.61725]
[1778644153581,28.6,81206.42,1.0,0.91943,0.00029,2.65239]
[1778644158615,28.59,81206.3,1.0,0.91943,0.00029,2.65234]
[1778644163655,28.59,81207.11,1.0,0.9197,0.00029,2.64565]
[1778644168690,28.58,81207.47,1.0,0.91984,0.00029,2.64225]
[1778644171711,28.58,81207.65,1.0,0.92033,0.00029,2.62491]
[1778644176746,28.58,81212.16,1.0,0.92166,0.00029,2.5917]
[1778644181780,28.58,81211.79,1.0,0.92157,0.00029,2.59401]
[1778644186817,28.57,81215.58,1.0,0.92267,0.00029,2.56643]
[1778644191851,28.57,81216.05,1.0,0.92281,0.00029,2.56295]
[1778644196886,28.57,81215.47,1.0,0.92265,0.00029,2.567]
[1778644199907,28.57,81221.47,1.0,0.92435,0.00028,2.52408]
[1778644204947,28.58,81226.5,1.0,0.92574,0.00028,2.48881]
[1778644207970,28.58,81238.52,1.0,0.929,0.00027,2.40495]
[1778644208974,28.58,81238.52,1.0,0.92899,0.00027,2.40518]
[1778644209981,28.58,81247.67,1.0,0.9314,0.00026,2.3424]
[1778644215017,28.59,81251.71,1.0,0.93239,0.00026,2.31651]
[1778644216045,28.59,81246.56,1.0,0.93104,0.00026,2.35197]
[1778644217039,28.59,81239.94,1.0,0.92928,0.00027,2.39783]
[1778644220058,28.59,81231.8,1.0,0.92706,0.00027,2.45507]
[1778644225092,28.6,81230.57,1.0,0.92668,0.00027,2.46474]
[1778644230127,28.61,81224.21,1.0,0.92489,0.00028,2.51047]
[1778644231134,28.61,81224.18,1.0,0.92528,0.00028,2.49536]
[1778644233150,28.61,81230.27,1.0,0.92696,0.00027,2.45265]
[1778644239190,28.61,81229.2,1.0,0.92663,0.00028,2.46101]
[1778644240196,28.61,81222.91,1.0,0.92488,0.00028,2.5055]
[1778644242215,28.61,81213.35,1.0,0.92217,0.00029,2.57382]
[1778644245235,28.61,81218.83,1.0,0.92373,0.00028,2.53457]
[1778644250271,28.61,81219.1,1.0,0.9238,0.00028,2.53273]
[1778644255306,28.61,81220.35,1.0,0.92415,0.00028,2.52392]
[1778644258327,28.61,81209.35,1.0,0.921,0.00029,2.60283]
[1778644262356,28.61,81203.86,1.0,0.91941,0.0003,2.64223]
[1778644264369,28.61,81196.49,1.0,0.91722,0.0003,2.69591]
[1778644265376,28.61,81189.48,1.0,0.9151,0.00031,2.74747]
[1778644267393,28.6,81181.34,1.0,0.91259,0.00031,2.80771]
[1778644268396,28.6,81178.3,1.0,0.91164,0.00032,2.83021]
[1778644273432,28.59,81178.09,1.0,0.91166,0.00032,2.82982]
[1778644278472,28.58,81175.34,1.0,0.91084,0.00032,2.84916]
[1778644283508,28.57,81175.48,1.0,0.91098,0.00032,2.84602]
[1778644288542,28.56,81179.24,1.0,0.91225,0.00032,2.81566]
[1778644291563,28.55,81177.04,1.0,0.91204,0.00032,2.81513]
[1778644297359,28.54,81172.11,1.0,0.91056,0.00032,2.85013]
[1778644302641,28.53,81171.29,1.0,0.91038,0.00032,2.85433]
[1778644304655,28.53,81177.24,1.0,0.91231,0.00032,2.80856]
[1778644309690,28.52,81176.01,1.0,0.91199,0.00032,2.81609]
[1778644314726,28.51,81175.02,1.0,0.91175,0.00032,2.82175]
[1778644317500,28.5,81183.41,1.0,0.91444,0.00031,2.75764]
[1778644319760,28.5,81184.1,1.0,0.91468,0.00031,2.75194]
[1778644324795,28.49,81187.14,1.0,0.91568,0.00031,2.72773]
[1778644329831,28.48,81190.18,1.0,0.91665,0.00031,2.70419]
[1778644332851,28.48,81180.6,1.0,0.91372,0.00031,2.77491]
[1778644335872,28.47,81175.06,1.0,0.91201,0.00032,2.81558]
[1778644340910,28.46,81174.39,1.0,0.91187,0.00032,2.81887]
[1778644344937,28.46,81180.13,1.0,0.91374,0.00031,2.77431]
[1778644349973,28.45,81179.1,1.0,0.91348,0.00031,2.7806]
[1778644355010,28.44,81181.75,1.0,0.9148,0.00031,2.74337]
[1778644360047,28.43,81180.4,1.0,0.91444,0.00031,2.75205]
[1778644365080,28.43,81180.83,1.0,0.91463,0.00031,2.74737]
[1778644370115,28.42,81182.08,1.0,0.91508,0.00031,2.73659]
[1778644376158,28.41,81182.53,1.0,0.91529,0.00031,2.73154]
[1778644381193,28.4,81180.51,1.0,0.91472,0.00031,2.7452]
[1778644384214,28.39,81185.71,1.0,0.91637,0.00031,2.70546]
[1778644389250,28.39,81185.9,1.0,0.91648,0.00031,2.70267]
[1778644394284,28.38,81185.32,1.0,0.91636,0.00031,2.70559]
[1778644399319,28.37,81190.95,1.0,0.91814,0.0003,2.66241]
[1778644405361,28.36,81189.78,1.0,0.91784,0.0003,2.66968]
[1778644411403,28.36,81187.03,1.0,0.91749,0.00031,2.67277]
[1778644416438,28.35,81185.35,1.0,0.91703,0.00031,2.68402]
[1778644422480,28.34,81185.13,1.0,0.91702,0.00031,2.68426]
[1778644427515,28.34,81184.63,1.0,0.91691,0.00031,2.68682]
[1778644432550,28.33,81188.52,1.0,0.91814,0.0003,2.65687]
[1778644436578,28.33,81197.84,1.0,0.92097,0.0003,2.58763]
[1778644438592,28.32,81201.13,1.0,0.92194,0.00029,2.56347]
[1778644443626,28.32,81201.85,1.0,0.92216,0.00029,2.55798]
[1778644448663,28.32,81201.27,1.0,0.922,0.00029,2.56195]
[1778644455711,28.32,81201.53,1.0,0.92209,0.00029,2.55975]
[1778644460745,28.32,81201.89,1.0,0.92221,0.00029,2.55692]
[1778644465781,28.32,81201.71,1.0,0.92216,0.00029,2.55801]
[1778644475851,28.32,81202.23,1.0,0.92275,0.00029,2.53823]
[1778644480886,28.32,81202.51,1.0,0.92283,0.00029,2.53612]
[1778644486928,28.31,81202.83,1.0,0.92293,0.00029,2.53374]
[1778644491963,28.32,81206.63,1.0,0.92402,0.00029,2.50646]
[1778644498005,28.32,81204.96,1.0,0.92353,0.00029,2.51872]
[1778644503042,28.32,81202.55,1.0,0.92282,0.00029,2.53632]
[1778644508077,28.32,81199.94,1.0,0.92206,0.00029,2.55532]
[1778644513112,28.32,81203.5,1.0,0.92309,0.00029,2.5296]
[1778644518147,28.32,81202.64,1.0,0.92284,0.00029,2.53605]
[1778644523184,28.32,81203.97,1.0,0.92321,0.00029,2.52667]
[1778644528219,28.32,81202.08,1.0,0.92265,0.00029,2.5406]
[1778644535268,28.32,81199.89,1.0,0.92242,0.00029,2.54112]
[1778644540303,28.33,81198.96,1.0,0.92214,0.00029,2.54815]
[1778644545338,28.33,81197.81,1.0,0.92179,0.00029,2.55681]
[1778644553394,28.33,81196.27,1.0,0.92132,0.0003,2.56842]
[1778644554401,28.33,81186.94,1.0,0.91852,0.0003,2.63687]
[1778644557421,28.33,81182.4,1.0,0.91714,0.00031,2.67022]
[1778644562457,28.32,81182.88,1.0,0.91732,0.00031,2.66599]
[1778644567492,28.32,81184.94,1.0,0.91797,0.00031,2.65011]
[1778644572527,28.32,81183.27,1.0,0.91748,0.00031,2.6619]
[1778644578569,28.31,81181.63,1.0,0.91701,0.00031,2.67339]
[1778644583604,28.31,81181.18,1.0,0.91689,0.00031,2.67617]
[1778644588639,28.31,81179.3,1.0,0.91633,0.00031,2.68961]
[1778644593679,28.3,81177.2,1.0,0.91614,0.00031,2.68865]
[1778644598714,28.3,81176.23,1.0,0.91587,0.00031,2.69525]
[1778644603749,28.3,81178.03,1.0,0.91646,0.00031,2.68105]
[1778644608784,28.29,81174.09,1.0,0.91527,0.00031,2.70962]
[1778644613819,28.28,81173.76,1.0,0.91521,0.00031,2.71092]
[1778644619611,28.28,81177.94,1.0,0.91658,0.00031,2.67815]
[1778644624897,28.27,81180.72,1.0,0.91748,0.00031,2.65634]
[1778644630938,28.26,81183.65,1.0,0.91844,0.00031,2.63329]
[1778644639755,28.25,81186.82,1.0,0.91948,0.0003,2.60788]
[1778644645036,28.25,81182.93,1.0,0.91835,0.00031,2.63551]
[1778644651078,28.24,81179.99,1.0,0.91794,0.00031,2.63992]
[1778644658128,28.23,81177.29,1.0,0.91718,0.00031,2.6582]
[1778644668197,28.21,81174.36,1.0,0.91636,0.00031,2.67787]
[1778644673232,28.21,81173.31,1.0,0.91607,0.00031,2.68464]
[1778644678268,28.2,81178.28,1.0,0.91766,0.00031,2.64656]
[1778644683304,28.2,81178.57,1.0,0.91778,0.00031,2.64362]
[1778644688339,28.2,81177.98,1.0,0.91763,0.00031,2.64737]
[1778644693375,28.19,81173.89,1.0,0.91638,0.00031,2.67721]
[1778644698409,28.19,81171.02,1.0,0.91552,0.00032,2.69792]
[1778644703444,28.18,81170.27,1.0,0.91532,0.00032,2.70271]
[1778644709486,28.19,81169.37,1.0,0.91496,0.00032,2.71129]
[1778644711499,28.19,81168.93,1.0,0.91523,0.00032,2.69909]
[1778644716536,28.2,81167.98,1.0,0.91487,0.00032,2.70778]
[1778644721570,28.21,81167.5,1.0,0.91465,0.00032,2.71297]
[1778644727611,28.22,81166.58,1.0,0.91428,0.00032,2.72176]
[1778644733654,28.23,81164.07,1.0,0.9134,0.00032,2.74254]
[1778644738689,28.24,81162.96,1.0,0.91298,0.00032,2.75244]
[1778644743724,28.25,81161.09,1.0,0.91231,0.00032,2.7681]
[1778644748759,28.26,81159.99,1.0,0.91189,0.00033,2.77789]
[1778644755808,28.27,81158.12,1.0,0.9112,0.00033,2.79405]
[1778644760843,28.28,81160.34,1.0,0.91187,0.00033,2.77853]
[1778644765878,28.28,81160.44,1.0,0.91184,0.00033,2.77919]
[1778644771920,28.29,81159.15,1.0,0.91182,0.00033,2.7739]
[1778644776955,28.28,81171.89,1.0,0.91593,0.00031,2.67688]
[1778644777962,28.28,81175.84,1.0,0.91717,0.00031,2.64734]
[1778644786018,28.28,81180.85,1.0,0.91872,0.00031,2.6101]
[1778644790811,28.28,81192.17,1.0,0.92214,0.0003,2.52699]
[1778644792060,28.28,81206.08,1.0,0.92618,0.00028,2.42686]
[1778644793067,28.29,81208.01,1.0,0.92672,0.00028,2.41336]
[1778644798102,28.29,81209.48,1.0,0.92708,0.00028,2.4042]
[1778644803138,28.3,81212.02,1.0,0.92775,0.00028,2.3875]
[1778644808173,28.31,81208.55,1.0,0.92671,0.00028,2.41347]
[1778644813206,28.31,81205.92,1.0,0.92592,0.00029,2.43336]
[1778644818243,28.32,81207.44,1.0,0.92631,0.00028,2.42369]
[1778644822270,28.33,81213.95,1.0,0.9281,0.00028,2.37862]
[1778644827305,28.34,81214.73,1.0,0.92825,0.00028,2.37467]
[1778644831332,28.34,81213.68,1.0,0.92833,0.00028,2.36775]
[1778644836368,28.35,81215.19,1.0,0.92868,0.00028,2.35905]
[1778644841407,28.36,81210.68,1.0,0.92735,0.00028,2.39234]
[1778644844427,28.37,81205.1,1.0,0.92575,0.00029,2.43258]
[1778644849463,28.37,81206.67,1.0,0.92615,0.00028,2.42246]
[1778644854498,28.38,81206.29,1.0,0.926,0.00029,2.42628]
[1778644859533,28.38,81203.81,1.0,0.92525,0.00029,2.44496]
[1778644861549,28.38,81198.07,1.0,0.92357,0.00029,2.48641]
[1778644866582,28.39,81195.07,1.0,0.92268,0.00029,2.50847]
[1778644871676,28.39,81191.64,1.0,0.92165,0.0003,2.53358]
[1778644873691,28.39,81183.95,1.0,0.91934,0.0003,2.5898]
[1778644878726,28.39,81181.08,1.0,0.91847,0.00031,2.61067]
[1778644883760,28.39,81181.27,1.0,0.91854,0.00031,2.60902]
[1778644888794,28.38,81179.58,1.0,0.91803,0.00031,2.62129]
[1778644889802,28.38,81172.78,1.0,0.91592,0.00031,2.67168]
[1778644891816,28.38,81173.44,1.0,0.91658,0.00031,2.65038]
[1778644896851,28.38,81167.72,1.0,0.91479,0.00032,2.69264]
[1778644901889,28.38,81164.98,1.0,0.91395,0.00032,2.7125]
[1778644906921,28.37,81161.0,1.0,0.91271,0.00032,2.74156]
[1778644907928,28.37,81170.8,1.0,0.91584,0.00032,2.66782]
[1778644910950,28.37,81182.97,1.0,0.91961,0.0003,2.57763]
[1778644915984,28.37,81181.39,1.0,0.91913,0.00031,2.58935]
[1778644920022,28.37,81189.71,1.0,0.92164,0.0003,2.52858]
[1778644925052,28.37,81190.83,1.0,0.92195,0.0003,2.52095]
[1778644930087,28.38,81195.13,1.0,0.92319,0.00029,2.49049]
[1778644935163,28.38,81198.78,1.0,0.92423,0.00029,2.46505]
[1778644939191,28.39,81192.46,1.0,0.92234,0.0003,2.51132]
[1778644941873,28.39,81189.04,1.0,0.92132,0.0003,2.53642]
[1778644946239,28.39,81182.98,1.0,0.91947,0.0003,2.58102]
[1778644948256,28.39,81182.85,1.0,0.91943,0.0003,2.58199]
[1778644951945,28.39,81182.91,1.0,0.91989,0.0003,2.56551]
[1778644957317,28.39,81182.43,1.0,0.91974,0.0003,2.56905]
[1778644962352,28.39,81181.26,1.0,0.91939,0.00031,2.57765]
[1778644967388,28.39,81183.52,1.0,0.92007,0.0003,2.56108]
[1778644972429,28.39,81182.7,1.0,0.91982,0.0003,2.56722]
[1778644977465,28.39,81181.51,1.0,0.91945,0.00031,2.57605]
[1778644982503,28.39,81180.57,1.0,0.91916,0.00031,2.58299]
[1778644987537,28.39,81180.43,1.0,0.91912,0.00031,2.58403]
[1778644992573,28.39,81179.99,1.0,0.91899,0.00031,2.58728]
[1778644997608,28.39,81178.88,1.0,0.91865,0.00031,2.59541]
[1778645002643,28.39,81174.21,1.0,0.91721,0.00031,2.62968]
[1778645008685,28.39,81174.23,1.0,0.91724,0.00031,2.62909]
[1778645011706,28.39,81175.2,1.0,0.91799,0.00031,2.60551]
[1778645017748,28.39,81175.79,1.0,0.91817,0.00031,2.6013]
[1778645022784,28.4,81175.54,1.0,0.91801,0.00031,2.60516]
[1778645027819,28.4,81175.06,1.0,0.91785,0.00031,2.60886]
[1778645032854,28.4,81175.9,1.0,0.91812,0.00031,2.60237]
[1778645037888,28.41,81180.06,1.0,0.91931,0.00031,2.57398]
[1778645042926,28.42,81185.84,1.0,0.92101,0.0003,2.53317]
[1778645047959,28.43,81188.28,1.0,0.92167,0.0003,2.51715]
[1778645048966,28.43,81204.24,1.0,0.92632,0.00029,2.40292]
[1778645054002,28.44,81206.62,1.0,0.92694,0.00028,2.38746]
[1778645061051,28.45,81208.97,1.0,0.92753,0.00028,2.37278]
[1778645066086,28.46,81210.79,1.0,0.92799,0.00028,2.36136]
[1778645072127,28.46,81211.42,1.0,0.92853,0.00028,2.34289]
[1778645077164,28.47,81209.79,1.0,0.92801,0.00028,2.3557]
[1778645082858,28.48,81206.71,1.0,0.92709,0.00028,2.37863]
[1778645088240,28.49,81207.45,1.0,0.92726,0.00028,2.37445]
[1778645092269,28.49,81200.76,1.0,0.92532,0.00029,2.42247]
[1778645097303,28.49,81197.85,1.0,0.92446,0.00029,2.44367]
[1778645101332,28.49,81191.27,1.0,0.92252,0.0003,2.49123]
[1778645103346,28.49,81190.94,1.0,0.92242,0.0003,2.49364]
[1778645106369,28.49,81183.57,1.0,0.9202,0.0003,2.54715]
[1778645107373,28.49,81177.96,1.0,0.91849,0.00031,2.58816]
[1778645109388,28.49,81176.38,1.0,0.91801,0.00031,2.59953]
[1778645114422,28.49,81169.06,1.0,0.91575,0.00032,2.653]
[1778645116437,28.49,81166.04,1.0,0.91481,0.00032,2.67508]
[1778645121472,28.48,81165.89,1.0,0.91481,0.00032,2.67503]
[1778645126508,28.47,81165.26,1.0,0.91466,0.00032,2.67851]
[1778645131544,28.47,81166.77,1.0,0.91565,0.00032,2.64966]
[1778645136591,28.46,81166.64,1.0,0.91566,0.00032,2.64947]
[1778645141614,28.45,81167.99,1.0,0.91614,0.00032,2.63823]
[1778645146648,28.44,81166.92,1.0,0.91585,0.00032,2.64501]
[1778645151683,28.44,81172.71,1.0,0.91773,0.00031,2.60065]
[1778645156725,28.43,81172.58,1.0,0.91773,0.00031,2.60059]
[1778645159742,28.43,81177.41,1.0,0.91924,0.00031,2.56456]
[1778645164776,28.43,81176.97,1.0,0.91913,0.00031,2.56721]
[1778645169813,28.42,81176.3,1.0,0.91894,0.00031,2.57175]
[1778645174848,28.42,81178.18,1.0,0.91954,0.00031,2.55761]
[1778645179881,28.43,81176.13,1.0,0.91885,0.00031,2.57401]
[1778645185924,28.44,81172.77,1.0,0.91769,0.00031,2.60148]
[1778645190959,28.46,81172.12,1.0,0.91739,0.00031,2.60863]
[1778645192973,28.52,81171.04,1.0,0.91705,0.00031,2.61121]
[1778645198008,28.59,81167.37,1.0,0.91538,0.00032,2.65046]
[1778645203043,28.6,81170.59,1.0,0.9163,0.00031,2.6288]
[1778645208079,28.61,81167.47,1.0,0.91522,0.00032,2.65424]
[1778645213114,28.74,81164.58,1.0,0.91335,0.00032,2.69763]
[1778645219155,28.83,81162.24,1.0,0.91196,0.00032,2.7299]
[1778645224190,28.85,81161.47,1.0,0.9115,0.00033,2.74041]
[1778645226204,28.86,81156.25,1.0,0.90972,0.00033,2.7813]
[1778645231238,28.89,81154.75,1.0,0.90904,0.00033,2.79677]
[1778645236273,28.9,81154.76,1.0,0.90892,0.00033,2.79942]
[1778645241311,28.92,81157.06,1.0,0.90957,0.00033,2.78476]
[1778645245339,28.92,81162.26,1.0,0.91124,0.00033,2.74655]
[1778645251381,28.93,81162.76,1.0,0.91182,0.00032,2.72736]
[1778645256417,28.94,81164.15,1.0,0.91223,0.00032,2.71798]
[1778645261451,28.95,81162.72,1.0,0.91162,0.00032,2.73179]
[1778645263467,28.96,81168.54,1.0,0.91343,0.00032,2.69022]
[1778645269508,28.99,81168.62,1.0,0.91325,0.00032,2.69434]
[1778645274542,29.01,81168.64,1.0,0.91309,0.00032,2.69803]
[1778645277564,29.03,81167.12,1.0,0.91251,0.00032,2.71154]
[1778645279578,29.04,81165.9,1.0,0.91205,0.00032,2.72208]
[1778645284613,29.06,81166.23,1.0,0.91199,0.00032,2.72337]
[1778645289649,29.08,81165.92,1.0,0.91174,0.00032,2.72929]
[1778645294683,29.1,81167.42,1.0,0.91207,0.00032,2.72177]
[1778645299719,29.12,81164.12,1.0,0.91085,0.00032,2.74976]
[1778645304753,29.14,81166.67,1.0,0.91152,0.00032,2.73438]
[1778645309788,29.16,81166.75,1.0,0.91139,0.00032,2.73727]
[1778645314479,29.17,81167.74,1.0,0.91213,0.00032,2.71443]
[1778645319858,29.17,81168.52,1.0,0.91235,0.00032,2.70937]
[1778645324898,29.18,81168.0,1.0,0.91216,0.00032,2.71374]
[1778645328924,29.18,81161.65,1.0,0.91006,0.00033,2.76159]
[1778645334620,29.18,81162.22,1.0,0.91025,0.00033,2.75744]
[1778645340000,29.18,81160.86,1.0,0.9098,0.00033,2.76765]
[1778645346042,29.18,81159.21,1.0,0.90927,0.00033,2.77954]
[1778645351077,29.17,81160.85,1.0,0.9099,0.00033,2.76532]
[1778645355106,29.16,81153.62,1.0,0.90758,0.00033,2.81761]
[1778645360141,29.14,81154.2,1.0,0.90788,0.00033,2.81094]
[1778645365176,29.13,81153.08,1.0,0.90761,0.00033,2.81698]
[1778645370211,29.11,81149.89,1.0,0.90665,0.00034,2.83845]
[1778645371218,29.11,81148.9,1.0,0.90682,0.00034,2.82857]
[1778645376253,29.1,81143.63,1.0,0.90514,0.00034,2.86577]
[1778645381289,29.08,81140.23,1.0,0.9041,0.00034,2.88876]
[1778645385315,29.07,81134.65,1.0,0.90227,0.00035,2.92892]
[1778645390351,29.05,81134.18,1.0,0.90226,0.00035,2.9293]
[1778645395388,29.03,81131.48,1.0,0.90145,0.00035,2.94677]
[1778645400422,29.01,81129.91,1.0,0.90105,0.00035,2.95547]
[1778645405456,28.99,81128.63,1.0,0.90075,0.00035,2.96198]
[1778645410491,28.97,81124.67,1.0,0.8995,0.00036,2.98923]
[1778645415526,28.95,81125.22,1.0,0.89985,0.00036,2.98154]
[1778645418547,28.94,81118.47,1.0,0.89746,0.00036,3.03289]
[1778645423581,28.93,81117.23,1.0,0.89709,0.00037,3.04082]
[1778645428618,28.93,81116.27,1.0,0.89677,0.00037,3.04765]
[1778645431638,28.93,81116.15,1.0,0.89722,0.00037,3.03148]
[1778645436673,28.93,81121.16,1.0,0.89904,0.00036,2.99247]
[1778645439694,28.92,81123.95,1.0,0.90008,0.00036,2.97007]
[1778645444729,28.91,81121.61,1.0,0.8993,0.00036,2.9869]
[1778645449763,28.91,81121.03,1.0,0.89915,0.00036,2.99015]
[1778645452785,28.9,81127.09,1.0,0.90139,0.00035,2.94169]
[1778645457820,28.89,81127.8,1.0,0.90172,0.00035,2.93446]
[1778645462855,28.87,81125.88,1.0,0.90118,0.00036,2.94624]
[1778645467890,28.85,81126.12,1.0,0.90141,0.00036,2.94121]
[1778645472925,28.83,81123.74,1.0,0.90071,0.00036,2.95636]
[1778645477962,28.83,81124.51,1.0,0.901,0.00036,2.94994]
[1778645482997,28.81,81124.44,1.0,0.90113,0.00036,2.94715]
[1778645486024,28.81,81119.58,1.0,0.89935,0.00036,2.98563]
[1778645491054,28.8,81120.05,1.0,0.90008,0.00036,2.96342]
[1778645496090,28.8,81117.82,1.0,0.89933,0.00036,2.97944]
[1778645499111,28.79,81110.93,1.0,0.89686,0.00037,3.03237]
[1778645504146,28.78,81111.31,1.0,0.89707,0.00037,3.02771]
[1778645509182,28.78,81110.72,1.0,0.89688,0.00037,3.03176]
[1778645514217,28.78,81109.74,1.0,0.89647,0.00037,3.04047]
[1778645519252,28.79,81112.64,1.0,0.89749,0.00037,3.01886]
[1778645524288,28.8,81113.91,1.0,0.8979,0.00037,3.01009]
[1778645529323,28.79,81118.28,1.0,0.89954,0.00036,2.97507]
[1778645534358,28.78,81119.47,1.0,0.90003,0.00036,2.96443]
[1778645539393,28.78,81118.46,1.0,0.89973,0.00036,2.97099]
[1778645542414,28.77,81124.5,1.0,0.90192,0.00036,2.92349]
[1778645547450,28.76,81126.42,1.0,0.90268,0.00035,2.90688]
[1778645551477,28.76,81125.58,1.0,0.90291,0.00035,2.89559]
[1778645556513,28.74,81126.54,1.0,0.90334,0.00035,2.88605]
[1778645561548,28.73,81129.81,1.0,0.90463,0.00035,2.85798]
[1778645566583,28.71,81130.33,1.0,0.90493,0.00035,2.85123]
[1778645571618,28.7,81130.13,1.0,0.90499,0.00035,2.85001]
[1778645576654,28.68,81130.97,1.0,0.9054,0.00035,2.84082]
[1778645582696,28.66,81131.49,1.0,0.90573,0.00035,2.83357]
[1778645587731,28.64,81131.9,1.0,0.906,0.00035,2.82774]
[1778645593773,28.63,81131.86,1.0,0.90613,0.00035,2.82482]
[1778645598808,28.61,81132.4,1.0,0.90643,0.00035,2.818]
[1778645603843,28.59,81132.58,1.0,0.90662,0.00035,2.81396]
[1778645608880,28.58,81133.57,1.0,0.90708,0.00035,2.80374]
[1778645611925,28.57,81133.99,1.0,0.90777,0.00034,2.78207]
[1778645616960,28.57,81133.66,1.0,0.90767,0.00034,2.7844]
[1778645623003,28.57,81133.22,1.0,0.90753,0.00034,2.78753]
[1778645628042,28.57,81132.35,1.0,0.90723,0.00035,2.794]
[1778645633075,28.55,81133.0,1.0,0.90757,0.00034,2.78664]
[1778645638110,28.54,81132.05,1.0,0.90734,0.00035,2.79159]
[1778645643146,28.52,81131.31,1.0,0.90719,0.00035,2.79496]
[1778645650195,28.51,81131.49,1.0,0.9074,0.00035,2.79038]
[1778645655229,28.49,81130.5,1.0,0.90715,0.00035,2.79572]
[1778645660265,28.48,81130.26,1.0,0.90717,0.00035,2.79529]
[1778645665300,28.46,81130.85,1.0,0.9075,0.00035,2.78812]
[1778645670334,28.45,81130.79,1.0,0.90757,0.00035,2.7864]
[1778645671340,28.45,81130.79,1.0,0.90808,0.00035,2.76901]
[1778645676377,28.44,81130.42,1.0,0.90804,0.00035,2.7698]
[1778645681412,28.43,81129.84,1.0,0.90793,0.00035,2.77223]
[1778645686447,28.41,81131.77,1.0,0.90869,0.00034,2.75544]
[1778645692489,28.4,81132.79,1.0,0.90914,0.00034,2.74532]
[1778645697524,28.39,81132.6,1.0,0.90916,0.00034,2.74487]
[1778645701554,28.38,81138.96,1.0,0.91138,0.00034,2.69491]
[1778645706589,28.37,81143.67,1.0,0.91302,0.00033,2.65786]
[1778645711623,28.37,81144.2,1.0,0.91326,0.00033,2.65253]
[1778645716659,28.36,81150.49,1.0,0.91537,0.00033,2.60407]
[1778645721694,28.35,81151.72,1.0,0.91581,0.00032,2.59392]
[1778645726729,28.35,81151.65,1.0,0.91583,0.00032,2.59348]
[1778645730757,28.35,81145.54,1.0,0.91381,0.00033,2.6398]
[1778645731764,28.35,81143.44,1.0,0.91359,0.00033,2.63903]
[1778645736801,28.35,81140.49,1.0,0.91264,0.00033,2.6604]
[1778645742843,28.34,81140.19,1.0,0.91262,0.00033,2.66097]
[1778645747878,28.33,81138.33,1.0,0.91206,0.00034,2.67365]
[1778645752913,28.32,81136.77,1.0,0.9116,0.00034,2.68405]
[1778645755935,28.31,81130.06,1.0,0.90936,0.00034,2.73425]
[1778645760969,28.3,81123.62,1.0,0.90721,0.00035,2.78176]
[1778645766004,28.29,81120.74,1.0,0.9063,0.00035,2.80182]
[1778645771040,28.27,81119.11,1.0,0.90583,0.00035,2.81222]
[1778645774063,28.27,81113.56,1.0,0.90391,0.00036,2.8541]
[1778645779096,28.25,81112.22,1.0,0.90354,0.00036,2.86207]
[1778645784131,28.24,81112.1,1.0,0.90362,0.00036,2.86046]
[1778645789166,28.22,81108.58,1.0,0.90246,0.00036,2.88553]
[1778645791180,28.21,81107.85,1.0,0.90274,0.00036,2.873]
[1778645796222,28.2,81093.89,1.0,0.89767,0.00038,2.98113]
[1778645797887,28.2,81085.9,1.0,0.89463,0.00039,3.04473]
[1778645801271,28.19,81091.31,1.0,0.89678,0.00038,2.99972]
[1778645803285,28.18,81097.7,1.0,0.89926,0.00037,2.94741]
[1778645808320,28.16,81096.56,1.0,0.89897,0.00038,2.95355]
[1778645810334,28.15,81090.08,1.0,0.89657,0.00038,3.00416]
[1778645814362,28.15,81095.68,1.0,0.89876,0.00038,2.95804]
[1778645819398,28.14,81090.58,1.0,0.89687,0.00038,2.99791]
[1778645828126,28.13,81091.92,1.0,0.89747,0.00038,2.98525]
[1778645833499,28.12,81091.66,1.0,0.89743,0.00038,2.98599]
[1778645838533,28.11,81096.64,1.0,0.89941,0.00038,2.94429]
[1778645843568,28.09,81096.59,1.0,0.89952,0.00038,2.94177]
[1778645848603,28.08,81103.98,1.0,0.90239,0.00037,2.88029]
[1778645851624,28.07,81104.58,1.0,0.90318,0.00037,2.85685]
[1778645856659,28.06,81100.78,1.0,0.90189,0.00037,2.8845]
[1778645861694,28.05,81097.1,1.0,0.90058,0.00037,2.91251]
[1778645866729,28.05,81096.28,1.0,0.9003,0.00037,2.91851]
[1778645871766,28.04,81095.08,1.0,0.8999,0.00038,2.92708]
[1778645876801,28.02,81094.06,1.0,0.89965,0.00038,2.93244]
[1778645880830,28.01,81099.29,1.0,0.90171,0.00037,2.88852]
[1778645885864,28.0,81101.8,1.0,0.90274,0.00037,2.86628]
[1778645890899,27.98,81102.76,1.0,0.9032,0.00037,2.85641]
[1778645894927,27.97,81115.48,1.0,0.90786,0.00035,2.75473]
[1778645899962,27.97,81115.58,1.0,0.90796,0.00035,2.75245]
[1778645903989,27.96,81120.84,1.0,0.90986,0.00035,2.71043]
[1778645909030,27.95,81121.48,1.0,0.91014,0.00035,2.70424]
[1778645911044,27.95,81121.08,1.0,0.91051,0.00035,2.68984]
[1778645917086,27.94,81118.89,1.0,0.90981,0.00035,2.70533]
[1778645922121,27.93,81120.01,1.0,0.91026,0.00035,2.69543]
[1778645927156,27.93,81118.91,1.0,0.90993,0.00035,2.70268]
[1778645934205,27.92,81120.03,1.0,0.9104,0.00035,2.69225]
[1778645939239,27.91,81120.49,1.0,0.91062,0.00035,2.68747]
[1778645944276,27.9,81123.38,1.0,0.91167,0.00035,2.66397]
[1778645949313,27.9,81127.15,1.0,0.913,0.00034,2.63397]
[1778645954346,27.89,81128.87,1.0,0.91362,0.00034,2.61999]
[1778645955354,27.89,81135.4,1.0,0.91583,0.00033,2.57]
[1778645956360,27.89,81136.18,1.0,0.91609,0.00033,2.564]
[1778645961395,27.89,81139.25,1.0,0.91711,0.00033,2.5405]
[1778645966430,27.89,81141.25,1.0,0.91778,0.00033,2.52525]
[1778645971464,27.89,81144.55,1.0,0.91932,0.00032,2.48381]
[1778645976500,27.89,81145.0,1.0,0.91946,0.00032,2.48065]
[1778645981536,27.89,81142.11,1.0,0.91851,0.00033,2.50256]
[1778645985564,27.89,81140.93,1.0,0.91813,0.00033,2.5114]
[1778645990602,27.89,81145.77,1.0,0.9197,0.00032,2.47503]
[1778645997651,27.9,81149.22,1.0,0.92075,0.00032,2.45059]
[1778646002686,27.9,81149.28,1.0,0.92076,0.00032,2.45033]
[1778646003693,27.9,81161.57,1.0,0.9246,0.00031,2.36008]
[1778646004700,27.9,81168.76,1.0,0.92677,0.0003,2.30822]
[1778646005706,27.9,81176.37,1.0,0.92901,0.00029,2.25406]
[1778646011767,27.91,81173.02,1.0,0.92795,0.0003,2.27981]
[1778646015796,27.92,81177.03,1.0,0.92907,0.00029,2.2526]
[1778646020830,27.95,81175.43,1.0,0.92844,0.00029,2.26807]
[1778646025867,27.96,81173.16,1.0,0.92766,0.0003,2.28689]
[1778646030902,27.97,81172.51,1.0,0.9274,0.0003,2.29319]
[1778646031908,27.97,81172.73,1.0,0.9279,0.0003,2.27571]
[1778646036944,27.98,81171.97,1.0,0.92761,0.0003,2.28286]
[1778646041979,27.99,81171.24,1.0,0.92732,0.0003,2.2898]
[1778646047015,28.0,81170.24,1.0,0.92695,0.0003,2.29865]
[1778646053056,28.01,81169.83,1.0,0.92674,0.0003,2.30362]
[1778646058091,28.02,81169.41,1.0,0.92655,0.0003,2.30829]
[1778646064133,28.05,81168.72,1.0,0.92616,0.0003,2.31753]
[1778646069167,28.07,81167.32,1.0,0.9256,0.0003,2.33104]
[1778646074203,28.08,81165.94,1.0,0.92508,0.0003,2.34346]
[1778646079239,28.09,81165.39,1.0,0.92483,0.0003,2.3494]
[1778646084274,28.1,81164.71,1.0,0.92456,0.00031,2.3558]
[1778646089309,28.11,81164.12,1.0,0.92432,0.00031,2.36153]
[1778646093338,28.12,81164.48,1.0,0.92484,0.00031,2.34367]
[1778646098372,28.13,81164.02,1.0,0.92463,0.00031,2.34856]
[1778646103407,28.14,81162.95,1.0,0.92424,0.00031,2.35786]
[1778646110457,28.15,81162.6,1.0,0.92404,0.00031,2.36254]
[1778646116498,28.16,81162.52,1.0,0.92394,0.00031,2.36494]
[1778646121532,28.18,81162.01,1.0,0.92366,0.00031,2.37155]
[1778646126568,28.2,81161.81,1.0,0.92344,0.00031,2.37677]
[1778646135639,28.24,81160.59,1.0,0.92278,0.00031,2.39236]
[1778646141681,28.25,81160.06,1.0,0.92252,0.00031,2.39832]
[1778646146717,28.26,81159.86,1.0,0.9224,0.00031,2.40113]
[1778646152761,28.27,81158.93,1.0,0.92251,0.00031,2.39312]
[1778646160466,28.28,81158.61,1.0,0.92233,0.00031,2.3974]
[1778646170536,28.3,81158.39,1.0,0.92214,0.00031,2.40173]
[1778646175920,28.31,81158.2,1.0,0.92201,0.00031,2.40473]
[1778646180957,28.31,81158.14,1.0,0.92194,0.00031,2.40649]
[1778646185990,28.32,81158.15,1.0,0.92188,0.00031,2.40773]
[1778646196057,28.34,81158.02,1.0,0.92173,0.00031,2.41126]
[1778646201095,28.34,81158.0,1.0,0.92167,0.00031,2.41267]
[1778646204116,28.35,81143.8,1.0,0.91711,0.00033,2.51771]
[1778646209151,28.35,81148.04,1.0,0.91847,0.00032,2.4867]
[1778646211165,28.35,81148.84,1.0,0.9192,0.00032,2.46414]
[1778646216203,28.35,81148.95,1.0,0.91921,0.00032,2.46379]
[1778646221237,28.35,81144.59,1.0,0.91779,0.00033,2.4963]
[1778646228287,28.36,81146.78,1.0,0.91849,0.00032,2.4804]
[1778646233321,28.36,81149.02,1.0,0.9192,0.00032,2.46406]
[1778646238356,28.37,81150.04,1.0,0.91942,0.00032,2.45896]
[1778646243392,28.39,81152.2,1.0,0.92001,0.00032,2.44551]
[1778646248426,28.4,81152.8,1.0,0.9201,0.00032,2.44347]
[1778646254469,28.42,81153.02,1.0,0.92005,0.00032,2.44464]
[1778646259504,28.43,81154.07,1.0,0.92028,0.00032,2.43926]
[1778646265546,28.44,81153.35,1.0,0.92001,0.00032,2.44545]
[1778646270581,28.45,81153.59,1.0,0.91999,0.00032,2.44594]
[1778646271589,28.45,81155.1,1.0,0.92093,0.00032,2.4186]
[1778646276624,28.46,81156.28,1.0,0.92126,0.00031,2.41113]
[1778646281658,28.46,81156.53,1.0,0.92133,0.00031,2.40954]
[1778646286693,28.46,81153.69,1.0,0.92042,0.00032,2.43035]
[1778646289716,28.46,81148.12,1.0,0.91864,0.00032,2.47112]
[1778646295756,28.46,81146.76,1.0,0.91822,0.00032,2.48073]
[1778646296763,28.46,81153.1,1.0,0.92026,0.00032,2.43415]
[1778646297770,28.46,81157.17,1.0,0.92154,0.00031,2.40451]
[1778646301454,28.46,81161.85,1.0,0.92299,0.00031,2.37089]
[1778646305827,28.46,81167.3,1.0,0.92464,0.0003,2.33227]
[1778646311525,28.47,81168.94,1.0,0.92509,0.0003,2.32165]
[1778646316907,28.47,81168.29,1.0,0.92486,0.0003,2.32715]
[1778646321944,28.48,81166.55,1.0,0.92429,0.0003,2.34058]
[1778646326980,28.48,81165.21,1.0,0.92385,0.00031,2.35096]
[1778646328992,28.48,81160.05,1.0,0.92224,0.00031,2.38831]
[1778646331665,28.49,81159.62,1.0,0.92258,0.00031,2.37487]
[1778646337049,28.49,81160.89,1.0,0.92294,0.00031,2.36649]
[1778646342084,28.49,81155.78,1.0,0.92132,0.00031,2.40396]
[1778646347119,28.5,81153.41,1.0,0.92056,0.00032,2.42163]
[1778646352154,28.5,81153.88,1.0,0.92069,0.00032,2.41863]
[1778646357189,28.5,81152.4,1.0,0.9202,0.00032,2.42983]
[1778646362224,28.51,81149.35,1.0,0.91919,0.00032,2.45292]
[1778646367259,28.52,81147.22,1.0,0.9184,0.00032,2.47103]
[1778646372294,28.53,81146.94,1.0,0.91824,0.00032,2.4746]
[1778646377330,28.53,81150.4,1.0,0.91934,0.00032,2.44941]
[1778646379344,28.53,81144.54,1.0,0.91745,0.00033,2.49245]
[1778646384377,28.53,81141.16,1.0,0.91636,0.00033,2.51707]
[1778646387401,28.53,81147.29,1.0,0.91837,0.00032,2.47166]
[1778646392433,28.53,81147.84,1.0,0.91904,0.00032,2.45051]
[1778646395458,28.53,81147.76,1.0,0.91902,0.00032,2.45104]
[1778646397472,28.53,81149.84,1.0,0.91969,0.00032,2.43582]
[1778646402509,28.53,81149.21,1.0,0.91949,0.00032,2.44035]
[1778646410566,28.53,81149.88,1.0,0.91971,0.00032,2.43535]
[1778646415600,28.52,81149.48,1.0,0.91958,0.00032,2.43822]
[1778646420635,28.52,81148.49,1.0,0.91927,0.00032,2.44531]
[1778646425671,28.52,81150.85,1.0,0.92003,0.00032,2.42804]
[1778646430706,28.52,81151.22,1.0,0.92015,0.00032,2.4253]
[1778646435740,28.52,81151.23,1.0,0.92015,0.00032,2.42518]
[1778646440776,28.52,81149.67,1.0,0.91966,0.00032,2.43648]
[1778646445811,28.52,81148.08,1.0,0.91915,0.00032,2.44797]
[1778646450846,28.52,81148.05,1.0,0.91916,0.00032,2.44791]
[1778646451853,28.52,81148.0,1.0,0.91963,0.00032,2.43125]
[1778646456890,28.52,81148.87,1.0,0.91992,0.00032,2.42469]
[1778646462589,28.52,81149.53,1.0,0.92014,0.00032,2.41968]
[1778646464946,28.52,81154.56,1.0,0.92174,0.00031,2.38314]
[1778646469980,28.53,81154.57,1.0,0.92165,0.00031,2.38521]
[1778646476022,28.55,81155.26,1.0,0.92175,0.00031,2.38289]
[1778646481056,28.55,81155.05,1.0,0.92166,0.00031,2.38495]
[1778646486093,28.55,81153.45,1.0,0.92115,0.00032,2.39667]
[1778646491131,28.55,81149.88,1.0,0.92001,0.00032,2.42264]
[1778646497173,28.55,81150.24,1.0,0.92013,0.00032,2.41992]
[1778646502869,28.55,81151.01,1.0,0.92038,0.00032,2.41426]
[1778646508249,28.55,81151.28,1.0,0.92047,0.00032,2.41223]
[1778646511271,28.55,81151.11,1.0,0.92091,0.00032,2.39649]
[1778646516306,28.55,81149.14,1.0,0.92028,0.00032,2.41076]
[1778646521344,28.55,81150.57,1.0,0.92074,0.00032,2.40025]
[1778646526377,28.55,81150.99,1.0,0.92088,0.00032,2.39718]
[1778646531412,28.55,81150.13,1.0,0.92061,0.00032,2.40333]
[1778646536447,28.55,81149.08,1.0,0.92028,0.00032,2.41083]
[1778646542489,28.55,81149.4,1.0,0.92039,0.00032,2.40831]
[1778646547524,28.54,81146.53,1.0,0.91948,0.00032,2.42904]
[1778646553227,28.54,81144.49,1.0,0.91884,0.00032,2.44352]
[1778646558601,28.54,81142.53,1.0,0.91822,0.00033,2.4575]
[1778646563636,28.54,81141.62,1.0,0.91794,0.00033,2.46376]
[1778646569678,28.53,81142.45,1.0,0.91823,0.00033,2.45725]
[1778646571692,28.53,81141.54,1.0,0.91844,0.00033,2.4467]
[1778646576727,28.53,81141.02,1.0,0.91828,0.00033,2.45025]
[1778646583775,28.53,81140.46,1.0,0.91811,0.00033,2.45403]
[1778646588811,28.53,81140.24,1.0,0.91805,0.00033,2.45543]
[1778646593846,28.53,81139.92,1.0,0.91795,0.00033,2.45759]
[1778646594853,28.53,81152.57,1.0,0.92201,0.00032,2.36543]
[1778646595860,28.53,81165.49,1.0,0.92599,0.0003,2.27328]
[1778646600897,28.54,81169.37,1.0,0.9271,0.0003,2.24731]
[1778646602911,28.54,81177.94,1.0,0.9296,0.00029,2.18816]
[1778646604929,28.55,81188.26,1.0,0.93252,0.00028,2.11815]
[1778646605939,28.55,81195.63,1.0,0.93456,0.00028,2.06859]
[1778646606952,28.55,81202.18,1.0,0.93633,0.00027,2.0252]
[1778646607952,28.55,81210.07,1.0,0.93841,0.00026,1.97365]
[1778646613010,28.57,81210.95,1.0,0.93855,0.00026,1.97014]
[1778646615027,28.58,81197.37,1.0,0.93486,0.00027,2.06139]
[1778646616037,28.58,81185.86,1.0,0.93162,0.00028,2.13991]
[1778646617059,28.58,81177.79,1.0,0.92928,0.00029,2.19597]
[1778646618051,28.58,81166.91,1.0,0.92603,0.0003,2.27251]
[1778646619057,28.59,81171.15,1.0,0.92729,0.0003,2.24296]
[1778646621073,28.59,81174.02,1.0,0.92811,0.0003,2.22356]
[1778646626107,28.6,81175.37,1.0,0.92843,0.00029,2.21601]
[1778646631141,28.61,81176.38,1.0,0.92912,0.00029,2.1944]
[1778646635168,28.62,81183.0,1.0,0.93097,0.00029,2.15045]
[1778646640217,28.64,81181.61,1.0,0.93047,0.00029,2.16244]
[1778646642222,28.64,81190.01,1.0,0.93281,0.00028,2.10613]
[1778646643873,28.65,81192.69,1.0,0.93351,0.00028,2.08919]
[1778646649270,28.67,81190.98,1.0,0.93292,0.00028,2.10364]
[1778646653943,28.69,81183.98,1.0,0.93082,0.00029,2.15397]
[1778646659345,28.7,81182.92,1.0,0.9304,0.00029,2.16409]
[1778646664380,28.72,81182.78,1.0,0.93026,0.00029,2.16742]
[1778646670423,28.73,81179.83,1.0,0.92929,0.00029,2.19049]
[1778646677472,28.75,81183.23,1.0,0.93014,0.00029,2.17039]
[1778646682507,28.77,81187.0,1.0,0.93112,0.00028,2.14699]
[1778646685529,28.78,81192.68,1.0,0.93265,0.00028,2.11004]
[1778646690563,28.8,81195.16,1.0,0.93323,0.00028,2.09609]
[1778646691570,28.8,81195.09,1.0,0.93365,0.00028,2.08085]
[1778646696605,28.82,81199.37,1.0,0.93471,0.00027,2.0553]
[1778646701640,28.84,81201.44,1.0,0.93514,0.00027,2.04463]
[1778646705668,28.85,81206.63,1.0,0.93644,0.00027,2.01298]
[1778646710703,28.87,81209.05,1.0,0.93695,0.00027,2.00037]
[1778646715738,28.89,81208.51,1.0,0.93668,0.00027,2.00716]
[1778646720773,28.91,81208.48,1.0,0.93654,0.00027,2.01057]
[1778646725808,28.93,81210.46,1.0,0.93693,0.00026,2.0009]
[1778646730844,28.95,81211.3,1.0,0.93702,0.00026,1.99868]
[1778646737892,28.98,81210.58,1.0,0.93665,0.00027,2.00796]
[1778646742927,29.0,81211.43,1.0,0.93674,0.00026,2.00567]
[1778646745948,29.02,81223.94,1.0,0.9399,0.00025,1.92721]
[1778646750983,29.04,81222.72,1.0,0.93944,0.00026,1.93877]
[1778646751990,29.04,81223.86,1.0,0.94015,0.00025,1.91647]
[1778646757026,29.06,81226.84,1.0,0.94078,0.00025,1.90061]
[1778646762061,29.09,81227.47,1.0,0.94079,0.00025,1.90031]
[1778646767097,29.11,81226.26,1.0,0.94035,0.00025,1.91155]
[1778646772132,29.12,81231.49,1.0,0.94158,0.00025,1.88063]
[1778646774146,29.12,81235.69,1.0,0.94259,0.00025,1.85494]
[1778646779182,29.13,81234.17,1.0,0.94217,0.00025,1.86563]
[1778646784217,29.14,81234.14,1.0,0.94211,0.00025,1.86709]
[1778646789256,29.14,81231.91,1.0,0.94159,0.00025,1.88039]
[1778646791270,29.13,81226.82,1.0,0.94032,0.00025,1.91212]
[1778646793284,29.13,81220.87,1.0,0.93882,0.00026,1.94952]
[1778646796305,29.13,81228.34,1.0,0.94075,0.00025,1.90143]
[1778646801341,29.12,81225.99,1.0,0.94019,0.00025,1.91537]
[1778646806375,29.11,81219.51,1.0,0.93858,0.00026,1.95559]
[1778646811411,29.11,81221.93,1.0,0.9397,0.00026,1.92297]
[1778646816444,29.1,81219.8,1.0,0.9392,0.00026,1.93537]
[1778646822490,29.09,81220.24,1.0,0.93937,0.00026,1.93114]
[1778646827529,29.08,81220.54,1.0,0.9395,0.00026,1.92787]
[1778646830548,29.08,81210.86,1.0,0.93696,0.00026,1.99056]
[1778646831556,29.08,81207.07,1.0,0.93596,0.00027,2.0149]
[1778646835219,29.08,81214.79,1.0,0.938,0.00026,1.96499]
[1778646840622,29.09,81216.29,1.0,0.93835,0.00026,1.95642]
[1778646845656,29.1,81213.88,1.0,0.93765,0.00026,1.97355]
[1778646846663,29.1,81208.14,1.0,0.93611,0.00027,2.0113]
[1778646851699,29.12,81205.05,1.0,0.93518,0.00027,2.03396]
[1778646857740,29.13,81203.02,1.0,0.93456,0.00027,2.04907]
[1778646862775,29.13,81199.76,1.0,0.93365,0.00028,2.07104]
[1778646867810,29.14,81199.93,1.0,0.93367,0.00027,2.07042]
[1778646871838,29.14,81199.73,1.0,0.93407,0.00027,2.05579]
[1778646876872,29.14,81198.35,1.0,0.93367,0.00028,2.06549]
[1778646881908,29.15,81198.13,1.0,0.93358,0.00028,2.06755]
[1778646886943,29.15,81196.56,1.0,0.93312,0.00028,2.07854]
[1778646890974,29.16,81160.25,1.0,0.92242,0.00031,2.32816]
[1778646891979,29.15,81138.22,1.0,0.91534,0.00033,2.48602]
[1778646897015,29.15,81141.56,1.0,0.91646,0.00033,2.46138]
[1778646902050,29.15,81144.23,1.0,0.91735,0.00033,2.4417]
[1778646903057,29.15,81150.71,1.0,0.91944,0.00032,2.39511]
[1778646904064,29.15,81158.33,1.0,0.92185,0.00031,2.34098]
[1778646909099,29.15,81159.45,1.0,0.92218,0.00031,2.33348]
[1778646914134,29.16,81161.19,1.0,0.9227,0.00031,2.32169]
[1778646919168,29.15,81161.5,1.0,0.92284,0.00031,2.31848]
[1778646924204,29.14,81166.89,1.0,0.92455,0.0003,2.2794]
[1778646929240,29.13,81166.93,1.0,0.92461,0.0003,2.27801]
[1778646931254,29.13,81166.67,1.0,0.92505,0.0003,2.2624]
[1778646936289,29.13,81166.46,1.0,0.92503,0.0003,2.26286]
[1778646941324,29.12,81170.43,1.0,0.92627,0.0003,2.23442]
[1778646946359,29.12,81171.36,1.0,0.92658,0.0003,2.22722]
[1778646951394,29.11,81172.9,1.0,0.92707,0.0003,2.21587]
[1778646956429,29.11,81169.38,1.0,0.92605,0.0003,2.23949]
[1778646961469,29.1,81170.12,1.0,0.92631,0.0003,2.23343]
[1778646966499,29.1,81172.37,1.0,0.92702,0.0003,2.21701]
[1778646968514,29.09,81180.53,1.0,0.92943,0.00029,2.16084]
[1778646972542,29.09,81182.38,1.0,0.92998,0.00029,2.14803]
[1778646977575,29.09,81185.71,1.0,0.93093,0.00029,2.12543]
[1778646979590,29.09,81179.43,1.0,0.92912,0.00029,2.16805]
[1778646982611,29.1,81178.18,1.0,0.92871,0.00029,2.17757]
[1778646987646,29.11,81172.0,1.0,0.92682,0.0003,2.22156]
[1778646991674,29.11,81170.7,1.0,0.92688,0.0003,2.21464]
[1778646996710,29.11,81171.72,1.0,0.92721,0.0003,2.20705]
[1778647003758,29.11,81172.06,1.0,0.92734,0.0003,2.20409]
[1778647009800,29.1,81171.09,1.0,0.92707,0.0003,2.21023]
[1778647014835,29.1,81173.9,1.0,0.92793,0.0003,2.19039]
[1778647019870,29.1,81178.14,1.0,0.92919,0.00029,2.16118]
[1778647024907,29.1,81179.73,1.0,0.92968,0.00029,2.14974]
[1778647029941,29.09,81179.88,1.0,0.92972,0.00029,2.14867]
[1778647034975,29.09,81180.08,1.0,0.92978,0.00029,2.14726]
[1778647040018,29.1,81179.14,1.0,0.92948,0.00029,2.15436]
[1778647045046,29.11,81179.17,1.0,0.92941,0.00029,2.15601]
[1778647049074,29.12,81185.7,1.0,0.93122,0.00029,2.11337]
[1778647051089,29.12,81185.47,1.0,0.93164,0.00028,2.09835]
[1778647056124,29.12,81181.42,1.0,0.93047,0.00029,2.1258]
[1778647061159,29.13,81179.71,1.0,0.92995,0.00029,2.13792]
[1778647066194,29.14,81177.15,1.0,0.92912,0.00029,2.15727]
[1778647071229,29.15,81175.73,1.0,0.92863,0.00029,2.16884]
[1778647076264,29.15,81173.6,1.0,0.928,0.0003,2.18334]
[1778647078277,29.15,81167.87,1.0,0.92628,0.0003,2.223]
[1778647083314,29.15,81167.46,1.0,0.92618,0.0003,2.22541]
[1778647089355,29.16,81162.91,1.0,0.92473,0.00031,2.25861]
[1778647094391,29.17,81161.97,1.0,0.92439,0.00031,2.26635]
[1778647100433,29.17,81162.54,1.0,0.9245,0.00031,2.26377]
[1778647105469,29.17,81162.92,1.0,0.92461,0.00031,2.26117]
[1778647110503,29.17,81163.47,1.0,0.9248,0.00031,2.25699]
[1778647111511,29.17,81165.6,1.0,0.92594,0.0003,2.22537]
[1778647116546,29.17,81166.11,1.0,0.9261,0.0003,2.22172]
[1778647121583,29.18,81165.75,1.0,0.92594,0.0003,2.22529]
[1778647127270,29.19,81166.16,1.0,0.92599,0.0003,2.22419]
[1778647132659,29.2,81165.47,1.0,0.92572,0.0003,2.2304]
[1778647137693,29.21,81165.77,1.0,0.92575,0.0003,2.22971]
[1778647142729,29.22,81166.01,1.0,0.92576,0.0003,2.22945]
[1778647147764,29.23,81164.13,1.0,0.92513,0.0003,2.24379]
[1778647152799,29.23,81158.44,1.0,0.92333,0.00031,2.28467]
[1778647157835,29.23,81160.12,1.0,0.9239,0.00031,2.27182]
[1778647163876,29.23,81160.67,1.0,0.92401,0.00031,2.26915]
[1778647168911,29.24,81161.09,1.0,0.9241,0.00031,2.26719]
[1778647171933,29.24,81161.33,1.0,0.92466,0.00031,2.24893]
[1778647177620,29.25,81165.77,1.0,0.926,0.0003,2.21849]
[1778647183013,29.26,81169.5,1.0,0.92705,0.0003,2.19445]
[1778647188044,29.27,81169.04,1.0,0.92684,0.0003,2.1991]
[1778647195095,29.28,81170.14,1.0,0.92708,0.0003,2.19362]
[1778647200128,29.29,81168.53,1.0,0.92654,0.0003,2.20606]
[1778647206170,29.3,81169.73,1.0,0.92683,0.0003,2.19947]
[1778647209190,29.3,81163.46,1.0,0.9249,0.00031,2.24339]
[1778647214226,29.31,81162.37,1.0,0.92452,0.00031,2.252]
[1778647219260,29.31,81160.46,1.0,0.92389,0.00031,2.26626]
[1778647224296,29.32,81157.38,1.0,0.92293,0.00031,2.28789]
[1778647229331,29.31,81157.78,1.0,0.9231,0.00031,2.28404]
[1778647231345,29.31,81158.47,1.0,0.92381,0.00031,2.2623]
[1778647238395,29.31,81157.59,1.0,0.92355,0.00031,2.26828]
[1778647243429,29.31,81156.78,1.0,0.92327,0.00031,2.27454]
[1778647248464,29.32,81156.51,1.0,0.92315,0.00031,2.27727]
[1778647253501,29.32,81157.07,1.0,0.92329,0.00031,2.2742]
[1778647258536,29.33,81155.99,1.0,0.92291,0.00031,2.28256]
[1778647263571,29.33,81154.09,1.0,0.92228,0.00031,2.29663]
[1778647267599,29.34,81145.66,1.0,0.91958,0.00032,2.35659]
[1778647273641,29.34,81145.32,1.0,0.91946,0.00032,2.35928]
[1778647278676,29.34,81145.51,1.0,0.91951,0.00032,2.35814]
[1778647287739,29.34,81146.0,1.0,0.91966,0.00032,2.35494]
[1778647292773,29.34,81147.75,1.0,0.92073,0.00032,2.32521]
[1778647298464,29.35,81148.22,1.0,0.92087,0.00032,2.32227]
[1778647303853,29.35,81150.24,1.0,0.92149,0.00032,2.30844]
[1778647310902,29.35,81152.8,1.0,0.92226,0.00031,2.29127]
[1778647315937,29.36,81154.06,1.0,0.92263,0.00031,2.28306]
[1778647321979,29.36,81151.86,1.0,0.92191,0.00032,2.29923]
[1778647328677,29.37,81154.77,1.0,0.92278,0.00031,2.27971]
[1778647331049,29.37,81161.54,1.0,0.92488,0.00031,2.23265]
[1778647336082,29.36,81168.03,1.0,0.92688,0.0003,2.18731]
[1778647341120,29.36,81166.99,1.0,0.92658,0.0003,2.194]
[1778647346156,29.36,81164.74,1.0,0.92592,0.0003,2.20897]
[1778647353206,29.35,81160.57,1.0,0.92521,0.00031,2.21939]
[1778647358241,29.35,81161.0,1.0,0.92537,0.00031,2.21586]
[1778647363276,29.34,81161.24,1.0,0.92547,0.00031,2.21366]
[1778647368311,29.34,81164.7,1.0,0.92653,0.0003,2.18951]
[1778647373346,29.34,81166.13,1.0,0.92698,0.0003,2.17942]
[1778647378381,29.34,81166.95,1.0,0.92723,0.0003,2.17358]
[1778647383415,29.34,81167.44,1.0,0.92739,0.0003,2.17]
[1778647388451,29.34,81168.68,1.0,0.92777,0.0003,2.16132]
[1778647391472,29.34,81173.74,1.0,0.92927,0.00029,2.12695]
[1778647396507,29.34,81176.57,1.0,0.93009,0.00029,2.10796]
[1778647402549,29.33,81176.78,1.0,0.93021,0.00029,2.10518]
[1778647407584,29.33,81178.37,1.0,0.93067,0.00029,2.09463]
[1778647411614,29.33,81179.21,1.0,0.93141,0.00029,2.0722]
[1778647419313,29.33,81180.96,1.0,0.93189,0.00029,2.06094]
[1778647425710,29.33,81182.1,1.0,0.9322,0.00028,2.05368]
[1778647431751,29.34,81182.88,1.0,0.93241,0.00028,2.04883]
[1778647433766,29.34,81189.85,1.0,0.93436,0.00028,2.00308]
[1778647439808,29.32,81191.06,1.0,0.93479,0.00028,1.99301]
[1778647444844,29.31,81190.7,1.0,0.93476,0.00028,1.99359]
[1778647449877,29.3,81187.54,1.0,0.93396,0.00028,2.01243]
[1778647452899,29.29,81182.37,1.0,0.93253,0.00028,2.04593]
[1778647454914,29.29,81178.26,1.0,0.9314,0.00029,2.0724]
[1778647459948,29.29,81173.61,1.0,0.93005,0.00029,2.10357]
[1778647463976,29.29,81166.6,1.0,0.92798,0.0003,2.15099]
[1778647464984,29.29,81159.01,1.0,0.92569,0.00031,2.203]
[1778647465991,29.29,81156.63,1.0,0.92496,0.00031,2.21931]
[1778647471026,29.28,81156.93,1.0,0.92561,0.00031,2.19906]
[1778647476063,29.28,81156.36,1.0,0.92547,0.00031,2.20226]
[1778647481099,29.28,81152.63,1.0,0.9243,0.00031,2.22842]
[1778647486131,29.28,81150.72,1.0,0.92366,0.00031,2.24266]
[1778647491166,29.29,81151.09,1.0,0.92374,0.00031,2.24098]
[1778647497210,29.3,81151.17,1.0,0.92371,0.00031,2.24151]
[1778647502245,29.3,81150.83,1.0,0.92357,0.00031,2.24477]
[1778647507280,29.31,81149.64,1.0,0.92315,0.00031,2.25398]
[1778647512320,29.32,81149.33,1.0,0.92301,0.00032,2.25716]
[1778647517350,29.32,81149.78,1.0,0.92312,0.00031,2.25469]
[1778647522385,29.33,81148.77,1.0,0.92276,0.00032,2.26275]
[1778647527420,29.33,81145.64,1.0,0.92173,0.00032,2.28545]
[1778647532457,29.34,81149.58,1.0,0.92348,0.00031,2.241]
[1778647538499,29.34,81149.82,1.0,0.9235,0.00031,2.24046]
[1778647544541,29.35,81149.66,1.0,0.9234,0.00031,2.24268]
[1778647550583,29.36,81148.75,1.0,0.92307,0.00032,2.25009]
[1778647555619,29.36,81146.56,1.0,0.92234,0.00032,2.2662]
[1778647560654,29.37,81145.89,1.0,0.92209,0.00032,2.27168]
[1778647569717,29.38,81145.11,1.0,0.92178,0.00032,2.27851]
[1778647574752,29.38,81145.33,1.0,0.92181,0.00032,2.27773]
[1778647579788,29.39,81145.16,1.0,0.92173,0.00032,2.2797]
[1778647584822,29.39,81143.43,1.0,0.92114,0.00032,2.29256]
[1778647589857,29.39,81142.5,1.0,0.92081,0.00032,2.29973]
[1778647591888,29.4,81143.78,1.0,0.92175,0.00032,2.27332]
[1778647596906,29.4,81143.06,1.0,0.92148,0.00032,2.27913]
[1778647601941,29.4,81139.78,1.0,0.92039,0.00032,2.30294]
[1778647606976,29.41,81139.39,1.0,0.92024,0.00032,2.30631]
[1778647612013,29.41,81139.07,1.0,0.92011,0.00032,2.30918]
[1778647620071,29.42,81138.49,1.0,0.91987,0.00033,2.31422]
[1778647625105,29.42,81138.03,1.0,0.9197,0.00033,2.31804]
[1778647626112,29.42,81130.63,1.0,0.91725,0.00033,2.37083]
[1778647627119,29.42,81127.88,1.0,0.91633,0.00034,2.39059]
[1778647632154,29.42,81126.92,1.0,0.91601,0.00034,2.39746]
[1778647635175,29.42,81132.34,1.0,0.91782,0.00033,2.35863]
[1778647640875,29.43,81134.01,1.0,0.91833,0.00033,2.34764]
[1778647650945,29.45,81135.52,1.0,0.91868,0.00033,2.34022]
[1778647651287,29.45,81135.52,1.0,0.91922,0.00033,2.32238]
[1778647656329,29.45,81136.87,1.0,0.91964,0.00033,2.31326]
[1778647661363,29.46,81137.18,1.0,0.91972,0.00033,2.31157]
[1778647667404,29.46,81137.79,1.0,0.91989,0.00033,2.30784]
[1778647672439,29.46,81141.59,1.0,0.9211,0.00032,2.28157]
[1778647679487,29.47,81142.63,1.0,0.92139,0.00032,2.27522]
[1778647683519,29.47,81149.44,1.0,0.92353,0.00031,2.22813]
[1778647687547,29.48,81154.89,1.0,0.9252,0.00031,2.19108]
[1778647692583,29.49,81154.24,1.0,0.92495,0.00031,2.19687]
[1778647697619,29.49,81155.13,1.0,0.92516,0.00031,2.19205]
[1778647702655,29.49,81160.32,1.0,0.92676,0.0003,2.1564]
[1778647704668,29.49,81165.58,1.0,0.92834,0.0003,2.12069]
[1778647710710,29.5,81165.3,1.0,0.92819,0.0003,2.1241]
[1778647711717,29.51,81165.68,1.0,0.92881,0.0003,2.1046]
[1778647716752,29.52,81163.82,1.0,0.92817,0.0003,2.1191]
[1778647721787,29.53,81164.37,1.0,0.92824,0.0003,2.11734]
[1778647726822,29.54,81164.53,1.0,0.92821,0.0003,2.11823]
[1778647731857,29.56,81165.88,1.0,0.92852,0.0003,2.11111]
[1778647738906,29.58,81165.05,1.0,0.92815,0.0003,2.1196]
[1778647743941,29.59,81164.86,1.0,0.928,0.0003,2.12293]
[1778647748977,29.6,81169.58,1.0,0.92931,0.0003,2.09328]
[1778647749984,29.61,81175.76,1.0,0.9311,0.00029,2.05264]
[1778647755019,29.62,81180.52,1.0,0.93235,0.00029,2.02383]
[1778647760055,29.64,81185.12,1.0,0.93354,0.00028,1.9963]
[1778647766096,29.66,81188.07,1.0,0.93423,0.00028,1.98032]
[1778647771792,29.68,81189.47,1.0,0.93499,0.00028,1.95752]
[1778647777172,29.7,81190.57,1.0,0.93518,0.00028,1.95317]
[1778647782212,29.72,81187.32,1.0,0.93416,0.00028,1.97672]
[1778647787243,29.72,81187.07,1.0,0.93407,0.00028,1.97897]
[1778647792279,29.73,81187.32,1.0,0.93411,0.00028,1.97798]
[1778647797314,29.73,81187.34,1.0,0.93409,0.00028,1.97846]
[1778647802001,29.73,81192.58,1.0,0.93551,0.00027,1.94541]
[1778647807385,29.74,81196.04,1.0,0.93642,0.00027,1.92419]
[1778647812074,29.75,81196.03,1.0,0.93637,0.00027,1.92523]
[1778647820472,29.76,81195.89,1.0,0.93627,0.00027,1.92769]
[1778647826520,29.77,81195.89,1.0,0.93622,0.00027,1.92885]
[1778647832216,29.77,81195.54,1.0,0.93658,0.00027,1.91538]
[1778647840621,29.78,81196.05,1.0,0.93664,0.00027,1.91377]
[1778647845655,29.79,81194.09,1.0,0.93606,0.00027,1.92738]
[1778647850691,29.8,81194.6,1.0,0.93616,0.00027,1.92521]
[1778647851699,29.8,81185.63,1.0,0.93365,0.00028,1.98336]
[1778647852705,29.81,81183.83,1.0,0.93312,0.00028,1.9955]
[1778647857743,29.82,81179.2,1.0,0.93169,0.00029,2.02827]
[1778647863783,29.83,81176.96,1.0,0.931,0.00029,2.04413]
[1778647869824,29.83,81175.48,1.0,0.93057,0.00029,2.05381]
[1778647876874,29.83,81175.02,1.0,0.93044,0.00029,2.05676]
[1778647882568,29.83,81174.23,1.0,0.93021,0.00029,2.06192]
[1778647887950,29.83,81169.65,1.0,0.92887,0.0003,2.09219]
[1778647891979,29.84,81166.3,1.0,0.92835,0.0003,2.09829]
[1778647897018,29.85,81164.62,1.0,0.92778,0.0003,2.11106]
[1778647902050,29.86,81167.04,1.0,0.92844,0.0003,2.09643]
[1778647907086,29.86,81167.57,1.0,0.92854,0.0003,2.09417]
[1778647912122,29.86,81167.02,1.0,0.92838,0.0003,2.09762]
[1778647917156,29.86,81166.56,1.0,0.92826,0.0003,2.10043]
[1778647922192,29.86,81167.05,1.0,0.92841,0.0003,2.09691]
[1778647927227,29.86,81168.36,1.0,0.92881,0.0003,2.08797]
[1778647932927,29.86,81167.07,1.0,0.92844,0.0003,2.09626]
[1778647938304,29.85,81166.24,1.0,0.92821,0.0003,2.10154]
[1778647943341,29.85,81165.97,1.0,0.92814,0.0003,2.1031]
[1778647948374,29.85,81165.43,1.0,0.92799,0.0003,2.10648]
[1778647951395,29.85,81164.86,1.0,0.92835,0.0003,2.09262]
[1778647957437,29.85,81164.54,1.0,0.92827,0.0003,2.09458]
[1778647962472,29.85,81164.19,1.0,0.92817,0.0003,2.09679]
[1778647967506,29.85,81162.8,1.0,0.92776,0.0003,2.10595]
[1778647973207,29.85,81159.59,1.0,0.9268,0.0003,2.12723]
[1778647979592,29.86,81158.95,1.0,0.92652,0.0003,2.13342]
[1778647985634,29.87,81154.56,1.0,0.92511,0.00031,2.16442]
[1778647990669,29.86,81151.32,1.0,0.92413,0.00031,2.18587]
[1778647995708,29.87,81151.29,1.0,0.92407,0.00031,2.18727]
[1778648000744,29.87,81157.19,1.0,0.92591,0.00031,2.14694]
[1778648001750,29.87,81157.65,1.0,0.92605,0.00031,2.14377]
[1778648006785,29.87,81158.79,1.0,0.92641,0.00031,2.13583]
[1778648011820,29.87,81159.86,1.0,0.92728,0.0003,2.11075]
[1778648016855,29.86,81160.82,1.0,0.92758,0.0003,2.10418]
[1778648022897,29.87,81159.44,1.0,0.92712,0.0003,2.11443]
[1778648027931,29.88,81158.84,1.0,0.92686,0.0003,2.12015]
[1778648033977,29.89,81159.24,1.0,0.92692,0.0003,2.1187]
[1778648039010,29.89,81161.18,1.0,0.92752,0.0003,2.10549]
[1778648044044,29.89,81164.83,1.0,0.92862,0.0003,2.08106]
[1778648049079,29.9,81165.83,1.0,0.92884,0.0003,2.0762]
[1778648055122,29.92,81167.58,1.0,0.92926,0.0003,2.06672]
[1778648060157,29.93,81169.02,1.0,0.92961,0.0003,2.05898]
[1778648065193,29.94,81170.7,1.0,0.93002,0.00029,2.04972]
[1778648070227,29.95,81171.11,1.0,0.93006,0.00029,2.04883]
[1778648071235,29.95,81171.32,1.0,0.93064,0.00029,2.03035]
[1778648076269,29.97,81175.1,1.0,0.93165,0.00029,2.00754]
[1778648077278,29.97,81180.55,1.0,0.93321,0.00028,1.97228]
[1778648082312,29.98,81182.73,1.0,0.93375,0.00028,1.95995]
[1778648087346,30.0,81182.09,1.0,0.93346,0.00028,1.96651]
[1778648092382,30.01,81182.63,1.0,0.93351,0.00028,1.96547]
[1778648097417,30.03,81182.85,1.0,0.93346,0.00028,1.96647]
[1778648102452,30.05,81184.98,1.0,0.93396,0.00028,1.95523]
[1778648107493,30.06,81184.91,1.0,0.93383,0.00028,1.95811]
[1778648112528,30.08,81184.97,1.0,0.93374,0.00028,1.9602]
[1778648117562,30.1,81185.45,1.0,0.93377,0.00028,1.95959]
[1778648122598,30.11,81186.34,1.0,0.93391,0.00028,1.95634]
[1778648127632,30.13,81186.99,1.0,0.93399,0.00028,1.95459]
[1778648134335,30.15,81187.55,1.0,0.93452,0.00028,1.93717]
[1778648141730,30.18,81188.25,1.0,0.93456,0.00028,1.93616]
[1778648146765,30.19,81189.89,1.0,0.93491,0.00028,1.92827]
[1778648151802,30.21,81189.88,1.0,0.93479,0.00028,1.93088]
[1778648157843,30.23,81190.79,1.0,0.93491,0.00028,1.92817]
[1778648164546,30.26,81191.34,1.0,0.93491,0.00028,1.92822]
[1778648169933,30.27,81197.05,1.0,0.93636,0.00027,1.89489]
[1778648174970,30.29,81197.62,1.0,0.9364,0.00027,1.89405]
[1778648177992,30.3,81202.77,1.0,0.93771,0.00027,1.86361]
[1778648180016,30.31,81202.65,1.0,0.93763,0.00027,1.86553]
[1778648185040,30.33,81200.37,1.0,0.9369,0.00027,1.88248]
[1778648189076,30.35,81194.23,1.0,0.93511,0.00027,1.92358]
[1778648191086,30.36,81189.49,1.0,0.93429,0.00028,1.93719]
[1778648196122,30.37,81184.07,1.0,0.93266,0.00028,1.97398]
[1778648201157,30.39,81180.8,1.0,0.93163,0.00029,1.99719]
[1778648208206,30.41,81177.13,1.0,0.93044,0.00029,2.02391]
[1778648213241,30.42,81172.28,1.0,0.92893,0.00029,2.05755]
[1778648218276,30.44,81170.16,1.0,0.92822,0.0003,2.07322]
[1778648223312,30.45,81173.37,1.0,0.9291,0.00029,2.05367]
[1778648227340,30.45,81179.36,1.0,0.93079,0.00029,2.01612]
[1778648232375,30.47,81182.12,1.0,0.93151,0.00029,2.00012]
[1778648237410,30.47,81181.07,1.0,0.93118,0.00029,2.00748]
[1778648242445,30.48,81179.48,1.0,0.93066,0.00029,2.01903]
[1778648247479,30.5,81178.45,1.0,0.93026,0.00029,2.02803]
[1778648250501,30.51,81172.04,1.0,0.92832,0.0003,2.07098]
[1778648251508,30.51,81171.69,1.0,0.92876,0.0003,2.05557]
[1778648256543,30.51,81171.15,1.0,0.92859,0.0003,2.05938]
[1778648261578,30.51,81164.61,1.0,0.92662,0.0003,2.10252]
[1778648266613,30.51,81164.64,1.0,0.92663,0.0003,2.10236]
[1778648271649,30.51,81164.73,1.0,0.92666,0.0003,2.10178]
[1778648272655,30.51,81169.96,1.0,0.92822,0.0003,2.0675]
[1778648273662,30.51,81176.67,1.0,0.93019,0.00029,2.024]
[1778648278696,30.52,81178.89,1.0,0.9308,0.00029,2.01036]
[1778648281719,30.52,81173.47,1.0,0.92921,0.00029,2.04581]
[1778648286757,30.52,81174.86,1.0,0.92959,0.00029,2.03727]
[1778648291790,30.54,81177.47,1.0,0.93025,0.00029,2.0227]
[1778648296823,30.55,81178.11,1.0,0.93033,0.00029,2.02094]
[1778648301858,30.56,81178.05,1.0,0.93024,0.00029,2.02292]
[1778648307900,30.57,81178.89,1.0,0.93045,0.00029,2.01813]
[1778648311928,30.57,81178.27,1.0,0.9308,0.00029,2.00489]
[1778648316963,30.58,81177.81,1.0,0.93064,0.00029,2.00843]
[1778648321998,30.58,81176.15,1.0,0.93013,0.00029,2.01969]
[1778648332069,30.59,81175.19,1.0,0.92981,0.00029,2.02689]
[1778648337104,30.59,81175.03,1.0,0.92974,0.00029,2.02842]
[1778648343145,30.6,81176.39,1.0,0.93011,0.00029,2.02027]
[1778648348181,30.61,81176.49,1.0,0.93003,0.00029,2.022]
[1778648353215,30.63,81176.24,1.0,0.92983,0.00029,2.02641]
[1778648358251,30.65,81174.99,1.0,0.92936,0.00029,2.03678]
[1778648363286,30.66,81175.06,1.0,0.92928,0.00029,2.0385]
[1778648372348,30.69,81175.26,1.0,0.92972,0.00029,2.02328]
[1778648378391,30.71,81171.98,1.0,0.92864,0.0003,2.04699]
[1778648383427,30.72,81171.04,1.0,0.92827,0.0003,2.05516]
[1778648388462,30.72,81171.17,1.0,0.92829,0.0003,2.05453]
[1778648390476,30.72,81177.53,1.0,0.93015,0.00029,2.01363]
[1778648396518,30.73,81181.62,1.0,0.9313,0.00029,1.98834]
[1778648401553,30.74,81181.7,1.0,0.93129,0.00029,1.98854]
[1778648404573,30.74,81175.27,1.0,0.92941,0.00029,2.03008]
[1778648406588,30.74,81183.92,1.0,0.93189,0.00028,1.975]
[1778648410616,30.74,81190.1,1.0,0.9336,0.00028,1.93673]
[1778648415651,30.75,81195.19,1.0,0.93497,0.00027,1.90592]
[1778648420686,30.76,81198.53,1.0,0.93583,0.00027,1.8863]
[1778648425721,30.77,81198.9,1.0,0.93588,0.00027,1.88509]
[1778648430757,30.77,81197.42,1.0,0.93544,0.00027,1.89527]
[1778648431763,30.78,81197.86,1.0,0.93608,0.00027,1.8754]
[1778648436800,30.78,81198.92,1.0,0.93632,0.00027,1.86992]
[1778648441833,30.79,81200.31,1.0,0.93665,0.00027,1.86247]
[1778648446868,30.8,81201.55,1.0,0.93693,0.00027,1.85598]
[1778648451903,30.81,81192.59,1.0,0.93445,0.00028,1.91233]
[1778648456941,30.81,81194.0,1.0,0.93481,0.00028,1.90421]
[1778648461972,30.81,81195.45,1.0,0.93518,0.00027,1.89587]
[1778648463988,30.82,81190.15,1.0,0.9337,0.00028,1.92913]
[1778648469023,30.82,81186.75,1.0,0.93273,0.00028,1.9509]
[1778648474058,30.82,81184.61,1.0,0.93211,0.00028,1.96477]
[1778648476798,30.82,81176.8,1.0,0.92985,0.00029,2.01463]
[1778648481107,30.82,81171.66,1.0,0.92835,0.0003,2.04771]
[1778648486867,30.82,81170.03,1.0,0.92787,0.0003,2.05815]
[1778648491176,30.82,81168.05,1.0,0.92784,0.0003,2.05293]
[1778648496939,30.82,81167.49,1.0,0.92768,0.0003,2.05647]
[1778648502254,30.82,81166.12,1.0,0.92727,0.0003,2.06537]
[1778648507293,30.83,81165.01,1.0,0.92687,0.0003,2.074]
[1778648512328,30.84,81164.57,1.0,0.92666,0.0003,2.07859]
[1778648517363,30.86,81163.63,1.0,0.92629,0.0003,2.08639]
[1778648522398,30.85,81163.36,1.0,0.92622,0.0003,2.088]
[1778648524426,30.85,81151.37,1.0,0.92252,0.00031,2.16706]
[1778648525437,30.85,81139.55,1.0,0.91874,0.00033,2.24612]
[1778648530470,30.84,81137.58,1.0,0.91816,0.00033,2.25815]
[1778648535503,30.83,81138.16,1.0,0.91842,0.00033,2.25287]
[1778648540538,30.82,81139.52,1.0,0.91893,0.00033,2.24229]
[1778648545574,30.81,81139.18,1.0,0.91888,0.00033,2.24325]
[1778648550610,30.8,81134.81,1.0,0.91751,0.00033,2.27161]
[1778648551616,30.8,81134.28,1.0,0.91794,0.00033,2.25627]
[1778648557362,30.79,81134.35,1.0,0.91804,0.00033,2.25437]
[1778648562695,30.78,81139.3,1.0,0.91974,0.00033,2.21915]
[1778648568740,30.78,81139.28,1.0,0.91975,0.00033,2.21893]
[1778648573774,30.78,81139.92,1.0,0.91993,0.00032,2.2152]
[1778648578811,30.79,81140.03,1.0,0.91993,0.00032,2.21505]
[1778648581830,30.78,81145.93,1.0,0.92184,0.00032,2.17507]
[1778648585858,30.79,81147.37,1.0,0.92228,0.00032,2.1658]
[1778648586865,30.78,81147.12,1.0,0.92221,0.00032,2.16729]
[1778648591902,30.78,81147.06,1.0,0.92224,0.00032,2.16677]
[1778648596937,30.77,81148.79,1.0,0.92283,0.00032,2.15434]
[1778648601972,30.77,81149.12,1.0,0.92297,0.00032,2.15127]
[1778648608014,30.76,81149.55,1.0,0.92316,0.00031,2.14734]
[1778648611035,30.75,81150.06,1.0,0.92392,0.00031,2.12506]
[1778648618084,30.75,81148.55,1.0,0.9235,0.00031,2.13401]
[1778648623125,30.74,81147.52,1.0,0.92321,0.00032,2.14014]
[1778648625139,30.74,81140.97,1.0,0.92113,0.00032,2.18371]
[1778648630174,30.73,81139.7,1.0,0.92077,0.00032,2.19124]
[1778648635209,30.72,81139.45,1.0,0.92074,0.00032,2.19188]
[1778648642258,30.71,81139.05,1.0,0.92068,0.00032,2.19313]
[1778648647995,30.71,81138.81,1.0,0.92066,0.00032,2.19354]
[1778648653339,30.7,81137.99,1.0,0.92044,0.00032,2.19809]
[1778648658373,30.69,81138.39,1.0,0.92062,0.00032,2.19443]
[1778648663408,30.69,81140.18,1.0,0.92124,0.00032,2.18141]
[1778648664414,30.68,81147.02,1.0,0.92343,0.00032,2.13539]
[1778648665421,30.68,81147.84,1.0,0.92369,0.00031,2.12982]
[1778648670459,30.68,81146.17,1.0,0.92319,0.00032,2.1405]
[1778648671465,30.68,81146.79,1.0,0.92397,0.00031,2.11786]
[1778648675495,30.68,81159.67,1.0,0.92796,0.0003,2.0328]
[1778648676509,30.68,81163.09,1.0,0.92898,0.0003,2.01065]
[1778648681536,30.68,81168.8,1.0,0.93065,0.00029,1.97434]
[1778648686575,30.69,81173.03,1.0,0.93186,0.00029,1.94793]
[1778648692615,30.69,81175.33,1.0,0.93249,0.00029,1.93396]
[1778648697650,30.69,81176.1,1.0,0.93271,0.00029,1.92912]
[1778648702687,30.69,81176.24,1.0,0.93277,0.00029,1.92776]
[1778648707722,30.69,81179.37,1.0,0.93364,0.00028,1.90853]
[1778648717792,30.7,81181.36,1.0,0.93415,0.00028,1.89716]
[1778648722827,30.69,81182.01,1.0,0.93442,0.00028,1.8913]
[1778648724841,30.68,81190.51,1.0,0.9368,0.00027,1.83795]
[1778648729876,30.67,81192.95,1.0,0.93752,0.00027,1.82162]
[1778648731890,30.67,81193.6,1.0,0.93825,0.00027,1.79972]
[1778648735918,30.66,81185.99,1.0,0.93623,0.00028,1.84536]
[1778648737932,30.66,81179.51,1.0,0.93445,0.00028,1.88499]
[1778648742967,30.64,81178.37,1.0,0.93421,0.00028,1.89032]
[1778648748002,30.63,81176.73,1.0,0.93383,0.00028,1.89877]
[1778648754043,30.61,81176.77,1.0,0.93394,0.00028,1.8963]
[1778648759079,30.6,81174.4,1.0,0.93333,0.00029,1.90983]
[1778648761093,30.6,81167.13,1.0,0.93122,0.00029,1.95616]
[1778648766128,30.6,81166.19,1.0,0.93096,0.00029,1.96188]
[1778648771162,30.59,81164.32,1.0,0.93051,0.0003,1.97171]
[1778648776202,30.57,81164.53,1.0,0.93067,0.0003,1.96822]
[1778648781237,30.56,81162.79,1.0,0.93025,0.0003,1.97732]
[1778648786273,30.54,81162.59,1.0,0.93029,0.0003,1.97653]
[1778648791308,30.53,81162.26,1.0,0.93085,0.0003,1.95856]
[1778648796343,30.51,81161.6,1.0,0.93074,0.0003,1.96089]
[1778648801379,30.5,81164.43,1.0,0.93166,0.00029,1.94084]
[1778648806414,30.49,81163.86,1.0,0.93157,0.00029,1.94278]
[1778648816483,30.46,81160.83,1.0,0.93084,0.0003,1.95874]
[1778648821519,30.45,81162.02,1.0,0.93127,0.0003,1.94939]
[1778648827560,30.44,81160.75,1.0,0.93098,0.0003,1.95564]
[1778648837634,30.41,81157.12,1.0,0.93006,0.0003,1.97574]
[1778648842669,30.4,81155.88,1.0,0.92976,0.0003,1.98212]
[1778648847704,30.4,81157.93,1.0,0.93039,0.0003,1.96853]
[1778648851733,30.4,81157.25,1.0,0.93073,0.0003,1.95545]
[1778648856768,30.41,81153.81,1.0,0.92966,0.0003,1.9786]
[1778648861804,30.41,81155.86,1.0,0.93024,0.0003,1.96605]
[1778648866839,30.41,81155.47,1.0,0.93013,0.0003,1.96844]
[1778648873888,30.4,81155.12,1.0,0.93012,0.0003,1.96854]
[1778648877916,30.39,81148.83,1.0,0.92827,0.00031,2.00828]
[1778648878924,30.39,81142.86,1.0,0.92644,0.00031,2.04723]
[1778648883958,30.37,81141.7,1.0,0.92616,0.00031,2.05326]
[1778648888993,30.36,81138.94,1.0,0.92539,0.00032,2.06949]
[1778648894029,30.35,81139.89,1.0,0.92575,0.00032,2.06189]
[1778648899753,30.34,81139.92,1.0,0.92584,0.00032,2.05998]
[1778648906113,30.34,81140.56,1.0,0.92603,0.00031,2.05599]
[1778648908128,30.34,81134.09,1.0,0.92397,0.00032,2.09926]
[1778648912155,30.34,81133.72,1.0,0.92445,0.00032,2.08306]
[1778648917191,30.34,81132.83,1.0,0.92417,0.00032,2.08897]
[1778648922225,30.34,81128.73,1.0,0.92285,0.00033,2.11651]
[1778648927260,30.33,81123.11,1.0,0.92102,0.00033,2.15428]
[1778648932295,30.33,81122.56,1.0,0.92087,0.00033,2.15746]
[1778648937331,30.33,81122.38,1.0,0.92084,0.00033,2.15811]
[1778648942365,30.32,81121.47,1.0,0.92056,0.00033,2.16383]
[1778648947399,30.32,81117.25,1.0,0.91917,0.00034,2.19213]
[1778648952435,30.31,81116.89,1.0,0.91909,0.00034,2.19381]
[1778648958477,30.31,81116.49,1.0,0.919,0.00034,2.19564]
[1778648963512,30.3,81118.7,1.0,0.91978,0.00034,2.17965]
[1778648968547,30.29,81117.34,1.0,0.91936,0.00034,2.18822]
[1778648971568,30.29,81119.68,1.0,0.92078,0.00033,2.15279]
[1778648976603,30.29,81122.53,1.0,0.92175,0.00033,2.13301]
[1778648981639,30.3,81125.23,1.0,0.92258,0.00033,2.11576]
[1778648986676,30.3,81124.79,1.0,0.92239,0.00033,2.11979]
[1778648991710,30.31,81125.51,1.0,0.92258,0.00033,2.11582]
[1778648996745,30.32,81127.2,1.0,0.92309,0.00033,2.10528]
[1778649000459,30.32,81133.44,1.0,0.92507,0.00032,2.06408]
[1778649005809,30.33,81137.11,1.0,0.92621,0.00032,2.04015]
[1778649010844,30.32,81137.76,1.0,0.92643,0.00032,2.03542]
[1778649015879,30.32,81138.08,1.0,0.92655,0.00031,2.03289]
[1778649020913,30.32,81138.53,1.0,0.92671,0.00031,2.02948]
[1778649025949,30.31,81139.4,1.0,0.92701,0.00031,2.02325]
[1778649031991,30.31,81139.02,1.0,0.9275,0.00031,2.00685]
[1778649037027,30.31,81139.61,1.0,0.9277,0.00031,2.00266]
[1778649042061,30.31,81137.25,1.0,0.92698,0.00031,2.01791]
[1778649047095,30.3,81138.48,1.0,0.92738,0.00031,2.00939]
[1778649053137,30.3,81138.73,1.0,0.92748,0.00031,2.0073]
[1778649058173,30.3,81138.69,1.0,0.92748,0.00031,2.00718]
[1778649063209,30.31,81140.25,1.0,0.92792,0.00031,1.99789]
[1778649068249,30.3,81142.32,1.0,0.92859,0.00031,1.98386]
[1778649073282,30.3,81143.99,1.0,0.92912,0.00031,1.97254]
[1778649078317,30.3,81143.14,1.0,0.92887,0.00031,1.97773]
[1778649083352,30.29,81139.46,1.0,0.92776,0.00031,2.0014]
[1778649088388,30.29,81138.71,1.0,0.92755,0.00031,2.00581]
[1778649091409,30.29,81137.02,1.0,0.92763,0.00031,1.99815]
[1778649096444,30.28,81135.13,1.0,0.92705,0.00032,2.01022]
[1778649100473,30.28,81149.74,1.0,0.93156,0.0003,1.91446]
[1778649105508,30.29,81151.25,1.0,0.93199,0.0003,1.90517]
[1778649111549,30.29,81150.46,1.0,0.93173,0.0003,1.91081]
[1778649116584,30.29,81148.97,1.0,0.93126,0.0003,1.92088]
[1778649120613,30.29,81154.56,1.0,0.93293,0.0003,1.88484]
[1778649125647,30.28,81154.2,1.0,0.9329,0.0003,1.8856]
[1778649130684,30.27,81149.66,1.0,0.93162,0.0003,1.91325]
[1778649135722,30.26,81150.16,1.0,0.93184,0.0003,1.90835]
[1778649141440,30.26,81149.5,1.0,0.93163,0.0003,1.91301]
[1778649146796,30.27,81149.47,1.0,0.93159,0.0003,1.9139]
[1778649151516,30.27,81149.19,1.0,0.93205,0.0003,1.89813]
[1778649156866,30.28,81149.4,1.0,0.93208,0.0003,1.89752]
[1778649161901,30.28,81148.88,1.0,0.93189,0.0003,1.90167]
[1778649166936,30.29,81149.1,1.0,0.93192,0.0003,1.90105]
[1778649169959,30.29,81140.63,1.0,0.9293,0.00031,1.95687]
[1778649171658,30.3,81139.24,1.0,0.92883,0.00031,1.96683]
[1778649177008,30.3,81139.07,1.0,0.92876,0.00031,1.96824]
[1778649182043,30.3,81138.53,1.0,0.92858,0.00031,1.97205]
[1778649187078,30.31,81135.43,1.0,0.9276,0.00031,1.9927]
[1778649192113,30.31,81134.21,1.0,0.92721,0.00032,2.00101]
[1778649197148,30.31,81136.8,1.0,0.92801,0.00031,1.98414]
[1778649202184,30.31,81135.76,1.0,0.92767,0.00031,1.99139]
[1778649206211,30.31,81130.66,1.0,0.92604,0.00032,2.02534]
[1778649211246,30.31,81126.37,1.0,0.92527,0.00032,2.03521]
[1778649216281,30.31,81125.19,1.0,0.92489,0.00032,2.04312]
[1778649221316,30.31,81126.08,1.0,0.92517,0.00032,2.03727]
[1778649227358,30.32,81125.25,1.0,0.9249,0.00032,2.04297]
[1778649232395,30.32,81124.92,1.0,0.92479,0.00032,2.04528]
[1778649237429,30.32,81124.05,1.0,0.9245,0.00033,2.05123]
[1778649242463,30.32,81124.61,1.0,0.92467,0.00032,2.0476]
[1778649244478,30.32,81132.16,1.0,0.92709,0.00032,1.99742]
[1778649249513,30.32,81131.26,1.0,0.92678,0.00032,2.00379]
[1778649256562,30.33,81134.27,1.0,0.92771,0.00031,1.98437]
[1778649258577,30.33,81125.06,1.0,0.92475,0.00032,2.04602]
[1778649263610,30.33,81123.6,1.0,0.92425,0.00033,2.05638]
[1778649268646,30.33,81122.08,1.0,0.92376,0.00033,2.06647]
[1778649271667,30.33,81121.7,1.0,0.92424,0.00033,2.05036]
[1778649278716,30.35,81123.03,1.0,0.92455,0.00033,2.04392]
[1778649283752,30.36,81120.77,1.0,0.92373,0.00033,2.06081]
[1778649288786,30.38,81121.04,1.0,0.92373,0.00033,2.06069]
[1778649293820,30.38,81118.87,1.0,0.92298,0.00033,2.07619]
[1778649298856,30.38,81117.02,1.0,0.92237,0.00033,2.08844]
[1778649301877,30.38,81109.13,1.0,0.91972,0.00034,2.14204]
[1778649302884,30.38,81101.91,1.0,0.91724,0.00035,2.19171]
[1778649303891,30.38,81103.82,1.0,0.91789,0.00035,2.17863]
[1778649305905,30.38,81109.56,1.0,0.91989,0.00034,2.13874]
[1778649310940,30.37,81108.24,1.0,0.91947,0.00034,2.14708]
[1778649312645,30.37,81102.81,1.0,0.9176,0.00035,2.18454]
[1778649313963,30.37,81099.94,1.0,0.9166,0.00035,2.20422]
[1778649317989,30.37,81094.25,1.0,0.91461,0.00036,2.24355]
[1778649323024,30.37,81097.04,1.0,0.9156,0.00035,2.22405]
[1778649328059,30.37,81098.99,1.0,0.91628,0.00035,2.21062]
[1778649331080,30.37,81100.57,1.0,0.91747,0.00035,2.18039]
[1778649336125,30.36,81098.37,1.0,0.91675,0.00035,2.19465]
[1778649341150,30.35,81098.23,1.0,0.91677,0.00035,2.19424]
[1778649346185,30.34,81097.64,1.0,0.91663,0.00035,2.19695]
[1778649351221,30.33,81097.89,1.0,0.91679,0.00035,2.1938]
[1778649357268,30.32,81097.81,1.0,0.91686,0.00035,2.19245]
[1778649362297,30.31,81097.77,1.0,0.91691,0.00035,2.19138]
[1778649367333,30.3,81098.71,1.0,0.91731,0.00035,2.18349]
[1778649372367,30.29,81101.94,1.0,0.9185,0.00035,2.15984]
[1778649377402,30.28,81103.41,1.0,0.91907,0.00035,2.14846]
[1778649382437,30.27,81107.59,1.0,0.92057,0.00034,2.11855]
[1778649387471,30.26,81108.02,1.0,0.92076,0.00034,2.1146]
[1778649391500,30.26,81108.01,1.0,0.92143,0.00034,2.09463]
[1778649396535,30.25,81107.2,1.0,0.9212,0.00034,2.09922]
[1778649401571,30.24,81105.37,1.0,0.92063,0.00034,2.11081]
[1778649403584,30.24,81100.33,1.0,0.91891,0.00035,2.14508]
[1778649408621,30.23,81094.84,1.0,0.91705,0.00035,2.18184]
[1778649413656,30.22,81096.67,1.0,0.91778,0.00035,2.16755]
[1778649418691,30.21,81098.62,1.0,0.91853,0.00035,2.15254]
[1778649423726,30.2,81100.62,1.0,0.9193,0.00035,2.13719]
[1778649428761,30.19,81103.44,1.0,0.92034,0.00034,2.11648]
[1778649433796,30.18,81103.08,1.0,0.92028,0.00034,2.11771]
[1778649438831,30.17,81102.21,1.0,0.92004,0.00034,2.12245]
[1778649443866,30.16,81099.32,1.0,0.91911,0.00035,2.14112]
[1778649444873,30.16,81093.58,1.0,0.91711,0.00035,2.18073]
[1778649449907,30.15,81093.51,1.0,0.91717,0.00035,2.17955]
[1778649451923,30.14,81093.04,1.0,0.91768,0.00035,2.16267]
[1778649456957,30.13,81092.53,1.0,0.91758,0.00035,2.16467]
[1778649461993,30.12,81091.02,1.0,0.91712,0.00036,2.17361]
[1778649467029,30.11,81100.01,1.0,0.92036,0.00035,2.1095]
[1778649468035,30.11,81099.79,1.0,0.9203,0.00035,2.11079]
[1778649473072,30.1,81101.06,1.0,0.92079,0.00034,2.10089]
[1778649478106,30.09,81100.24,1.0,0.92056,0.00035,2.10541]
[1778649483843,30.08,81101.48,1.0,0.92106,0.00034,2.09548]
[1778649489183,30.07,81099.68,1.0,0.9205,0.00035,2.10673]
[1778649493915,30.06,81092.67,1.0,0.91811,0.00035,2.1541]
[1778649499255,30.05,81091.28,1.0,0.9177,0.00036,2.16224]
[1778649504292,30.04,81089.24,1.0,0.91706,0.00036,2.17491]
[1778649510330,30.03,81088.13,1.0,0.91676,0.00036,2.18076]
[1778649512345,30.02,81088.06,1.0,0.91742,0.00036,2.16102]
[1778649514064,30.02,81073.71,1.0,0.91219,0.00037,2.26241]
[1778649515366,30.01,81073.05,1.0,0.91196,0.00038,2.26671]
[1778649520401,30.0,81072.52,1.0,0.91184,0.00038,2.26901]
[1778649525442,29.99,81075.13,1.0,0.91289,0.00037,2.24893]
[1778649530473,29.98,81074.38,1.0,0.91268,0.00037,2.2529]
[1778649535507,29.97,81073.74,1.0,0.91255,0.00037,2.2555]
[1778649540544,29.96,81073.55,1.0,0.91258,0.00037,2.25491]
[1778649545579,29.94,81076.16,1.0,0.91365,0.00037,2.23433]
[1778649554646,29.92,81077.17,1.0,0.91418,0.00037,2.22403]
[1778649557663,29.91,81068.74,1.0,0.91106,0.00038,2.28381]
[1778649562700,29.9,81064.54,1.0,0.90956,0.00038,2.3123]
[1778649567733,29.88,81062.81,1.0,0.90902,0.00039,2.32253]
[1778649571763,29.87,81060.96,1.0,0.90908,0.00039,2.31406]
[1778649576798,29.85,81064.59,1.0,0.9106,0.00038,2.28535]
[1778649581833,29.84,81067.81,1.0,0.91193,0.00038,2.26011]
[1778649586868,29.82,81066.54,1.0,0.91156,0.00038,2.26723]
[1778649591904,29.81,81067.25,1.0,0.91193,0.00038,2.26014]
[1778649596938,29.79,81067.25,1.0,0.91203,0.00038,2.2582]
[1778649601973,29.78,81065.53,1.0,0.91148,0.00038,2.26867]
[1778649607008,29.76,81061.55,1.0,0.91008,0.00039,2.29524]
[1778649612044,29.75,81061.45,1.0,0.91017,0.00039,2.29356]
[1778649617079,29.73,81066.2,1.0,0.9121,0.00038,2.25682]
[1778649622115,29.71,81066.22,1.0,0.91222,0.00038,2.25452]
[1778649627156,29.7,81069.14,1.0,0.91343,0.00038,2.23137]
[1778649629163,29.69,81080.37,1.0,0.91761,0.00036,2.15035]
[1778649630170,29.69,81080.7,1.0,0.91774,0.00036,2.14772]
[1778649631177,29.69,81081.56,1.0,0.91873,0.00036,2.12172]
[1778649636212,29.68,81082.18,1.0,0.91901,0.00036,2.11606]
[1778649642255,29.67,81081.17,1.0,0.91873,0.00036,2.12167]
[1778649647288,29.66,81080.7,1.0,0.91862,0.00036,2.12369]
[1778649652324,29.65,81081.46,1.0,0.91896,0.00036,2.11704]
[1778649657359,29.64,81080.52,1.0,0.91869,0.00036,2.12239]
[1778649662396,29.63,81081.49,1.0,0.9191,0.00036,2.11431]
[1778649666426,29.63,81086.59,1.0,0.92096,0.00035,2.07755]
[1778649672469,29.62,81087.4,1.0,0.9213,0.00035,2.07076]
[1778649677503,29.61,81087.34,1.0,0.92133,0.00035,2.07027]
[1778649683546,29.6,81087.01,1.0,0.92127,0.00035,2.07137]
[1778649688582,29.6,81084.92,1.0,0.92059,0.00035,2.08492]
[1778649691601,29.59,81084.43,1.0,0.92111,0.00035,2.06812]
[1778649696639,29.58,81088.93,1.0,0.92274,0.00035,2.03563]
[1778649701672,29.58,81092.62,1.0,0.92405,0.00034,2.00948]
[1778649706708,29.57,81093.07,1.0,0.92423,0.00034,2.00579]
[1778649711742,29.57,81092.88,1.0,0.92419,0.00034,2.00656]
[1778649714764,29.57,81100.02,1.0,0.92663,0.00033,1.95739]
[1778649719799,29.57,81101.4,1.0,0.92709,0.00033,1.94785]
[1778649724834,29.57,81103.36,1.0,0.92775,0.00033,1.9345]
[1778649729869,29.57,81100.27,1.0,0.92673,0.00033,1.95529]
[1778649731884,29.56,81094.98,1.0,0.92495,0.00034,1.9913]
[1778649733897,29.56,81089.54,1.0,0.92309,0.00035,2.0286]
[1778649738932,29.56,81088.64,1.0,0.92281,0.00035,2.03416]
[1778649743967,29.55,81087.57,1.0,0.92248,0.00035,2.04086]
[1778649749001,29.55,81086.5,1.0,0.92214,0.00035,2.04755]
[1778649751016,29.54,81087.1,1.0,0.92302,0.00035,2.02358]
[1778649756052,29.54,81086.56,1.0,0.92286,0.00035,2.02669]
[1778649761087,29.54,81088.09,1.0,0.92342,0.00035,2.01553]
[1778649766122,29.53,81091.31,1.0,0.92455,0.00034,1.9929]
[1778649771157,29.53,81092.75,1.0,0.92506,0.00034,1.98266]
[1778649775185,29.53,81101.54,1.0,0.92803,0.00033,1.92263]
[1778649780221,29.52,81106.4,1.0,0.92971,0.00033,1.88809]
[1778649786267,29.51,81107.79,1.0,0.93024,0.00032,1.87722]
[1778649791298,29.49,81105.23,1.0,0.92949,0.00033,1.89261]
[1778649796336,29.48,81105.5,1.0,0.92966,0.00033,1.88906]
[1778649802378,29.47,81105.22,1.0,0.92967,0.00033,1.88888]
[1778649807414,29.45,81104.84,1.0,0.92963,0.00033,1.88973]
[1778649811442,29.44,81104.46,1.0,0.9302,0.00033,1.87189]
[1778649823526,29.42,81103.78,1.0,0.93016,0.00033,1.87271]
[1778649828561,29.41,81103.56,1.0,0.93016,0.00033,1.87274]
[1778649833596,29.39,81101.51,1.0,0.92956,0.00033,1.88499]
[1778649838634,29.38,81100.3,1.0,0.92925,0.00033,1.89149]
[1778649843669,29.37,81100.7,1.0,0.92946,0.00033,1.88708]
[1778649850717,29.35,81099.85,1.0,0.9293,0.00033,1.89044]
[1778649856476,29.34,81098.24,1.0,0.92887,0.00033,1.89927]
[1778649861795,29.32,81098.73,1.0,0.92913,0.00033,1.89389]
[1778649869851,29.31,81100.93,1.0,0.92998,0.00033,1.8765]
[1778649871864,29.3,81100.65,1.0,0.93055,0.00033,1.8587]
[1778649877907,29.29,81100.62,1.0,0.93058,0.00033,1.85802]
[1778649882942,29.3,81102.19,1.0,0.93106,0.00033,1.8482]
[1778649883950,29.3,81109.52,1.0,0.93341,0.00032,1.79947]
[1778649888984,29.3,81110.96,1.0,0.93386,0.00031,1.78998]
[1778649894020,29.3,81112.38,1.0,0.93431,0.00031,1.78065]
[1778649899055,29.3,81113.71,1.0,0.93473,0.00031,1.77194]
[1778649904090,29.3,81116.34,1.0,0.93554,0.00031,1.75478]
[1778649909125,29.3,81111.21,1.0,0.93394,0.00031,1.78833]
[1778649914160,29.3,81110.55,1.0,0.93374,0.00032,1.79268]
[1778649920202,29.3,81110.01,1.0,0.93357,0.00032,1.79624]
[1778649925237,29.3,81102.21,1.0,0.93106,0.00033,1.84807]
[1778649930272,29.3,81101.62,1.0,0.93087,0.00033,1.85202]
[1778649931279,29.3,81102.06,1.0,0.93165,0.00032,1.83002]
[1778649937088,29.3,81102.41,1.0,0.93176,0.00032,1.82768]
[1778649943363,29.3,81101.65,1.0,0.93152,0.00032,1.83276]
[1778649948399,29.3,81099.28,1.0,0.93074,0.00033,1.84862]
[1778649953434,29.3,81099.56,1.0,0.93084,0.00033,1.84674]
[1778649958469,29.3,81099.95,1.0,0.93096,0.00033,1.84413]
[1778649963504,29.3,81101.68,1.0,0.93153,0.00032,1.83256]
[1778649968542,29.3,81102.38,1.0,0.93175,0.00032,1.82788]
[1778649973576,29.3,81105.65,1.0,0.93281,0.00032,1.80615]
[1778649978611,29.3,81106.55,1.0,0.93309,0.00032,1.80019]
[1778649983643,29.3,81106.2,1.0,0.93298,0.00032,1.80251]
[1778649988681,29.3,81105.1,1.0,0.93263,0.00032,1.80979]
[1778649992709,29.3,81104.15,1.0,0.93296,0.00032,1.7971]
[1778649998752,29.3,81104.01,1.0,0.93291,0.00032,1.79802]
[1778650003787,29.3,81103.76,1.0,0.93283,0.00032,1.79968]
[1778650008822,29.3,81103.36,1.0,0.9327,0.00032,1.80233]
[1778650013857,29.3,81103.01,1.0,0.93259,0.00032,1.80465]
[1778650018892,29.3,81101.98,1.0,0.93226,0.00032,1.81149]
[1778650023927,29.3,81101.57,1.0,0.93213,0.00032,1.81422]
[1778650028962,29.3,81100.37,1.0,0.93174,0.00032,1.82221]
[1778650037794,29.3,81100.54,1.0,0.93179,0.00032,1.82108]
[1778650045076,29.3,81100.77,1.0,0.93187,0.00032,1.81954]
[1778650050111,29.3,81100.84,1.0,0.93189,0.00032,1.81908]
[1778650051118,29.3,81101.19,1.0,0.93264,0.00032,1.79765]
[1778650057161,29.3,81100.72,1.0,0.93249,0.00032,1.80077]
[1778650062196,29.3,81099.46,1.0,0.93208,0.00032,1.80914]
[1778650068237,29.3,81099.71,1.0,0.93216,0.00032,1.80748]
[1778650073272,29.3,81098.11,1.0,0.93164,0.00033,1.81814]
[1778650078307,29.3,81098.62,1.0,0.93181,0.00033,1.81474]
[1778650084349,29.3,81098.93,1.0,0.93191,0.00033,1.81267]
[1778650090426,29.3,81098.77,1.0,0.93186,0.00033,1.81374]
[1778650098216,29.3,81098.41,1.0,0.93174,0.00033,1.81614]
[1778650104490,29.3,81098.84,1.0,0.93188,0.00033,1.81327]
[1778650106502,29.3,81093.28,1.0,0.93005,0.00033,1.85053]
[1778650111538,29.3,81089.79,1.0,0.92954,0.00034,1.85472]
[1778650116573,29.3,81090.14,1.0,0.92966,0.00033,1.85236]
[1778650123625,29.3,81088.85,1.0,0.92923,0.00034,1.86108]
[1778650135708,29.3,81088.9,1.0,0.92924,0.00034,1.86074]
[1778650141752,29.3,81089.56,1.0,0.92946,0.00034,1.85628]
[1778650146785,29.3,81090.08,1.0,0.92964,0.00033,1.85276]
[1778650152828,29.3,81091.05,1.0,0.92996,0.00033,1.84622]
[1778650158635,29.3,81093.53,1.0,0.93079,0.00033,1.82954]
[1778650163905,29.3,81095.23,1.0,0.93135,0.00033,1.81815]
[1778650168941,29.3,81095.96,1.0,0.93159,0.00033,1.81328]
[1778650171961,29.3,81095.76,1.0,0.93217,0.00033,1.79535]
[1778650176996,29.3,81095.39,1.0,0.93205,0.00033,1.79781]
[1778650182033,29.3,81094.38,1.0,0.93172,0.00033,1.80454]
[1778650188852,29.3,81093.25,1.0,0.93135,0.00033,1.81209]
[1778650194116,29.3,81091.99,1.0,0.93093,0.00033,1.82053]
[1778650199152,29.3,81089.07,1.0,0.92996,0.00033,1.84015]
[1778650204187,29.3,81088.39,1.0,0.92973,0.00034,1.84474]
[1778650209228,29.3,81085.23,1.0,0.92866,0.00034,1.86614]
[1778650210228,29.3,81093.82,1.0,0.93153,0.00033,1.80828]
[1778650211236,29.3,81100.06,1.0,0.93356,0.00032,1.76688]
[1778650216270,29.3,81100.76,1.0,0.93379,0.00032,1.76226]
[1778650221306,29.3,81101.92,1.0,0.93416,0.00032,1.75464]
[1778650226341,29.3,81101.47,1.0,0.93401,0.00032,1.75759]
[1778650229362,29.3,81093.89,1.0,0.93156,0.00033,1.80781]
[1778650232383,29.3,81089.49,1.0,0.93076,0.00033,1.81789]
[1778650236412,29.3,81084.3,1.0,0.92901,0.00034,1.85289]
[1778650241446,29.3,81082.53,1.0,0.92841,0.00034,1.86491]
[1778650246481,29.3,81078.68,1.0,0.92709,0.00035,1.8912]
[1778650251516,29.3,81077.38,1.0,0.92663,0.00035,1.90012]
[1778650256552,29.3,81075.35,1.0,0.92593,0.00035,1.91409]
[1778650261586,29.3,81074.85,1.0,0.92575,0.00035,1.91755]
[1778650266629,29.3,81077.01,1.0,0.92651,0.00035,1.90266]
[1778650271664,29.3,81073.57,1.0,0.9253,0.00035,1.92639]
[1778650276699,29.3,81071.92,1.0,0.92472,0.00035,1.93783]
[1778650282743,29.3,81074.1,1.0,0.92549,0.00035,1.92273]
[1778650287775,29.3,81073.27,1.0,0.92519,0.00035,1.92847]
[1778650291803,29.3,81073.74,1.0,0.92604,0.00035,1.90536]
[1778650295832,29.3,81067.49,1.0,0.92382,0.00036,1.94869]
[1778650300866,29.3,81063.58,1.0,0.9224,0.00036,1.97605]
[1778650305901,29.3,81063.42,1.0,0.92235,0.00036,1.97718]
[1778650310937,29.3,81064.9,1.0,0.92288,0.00036,1.96679]
[1778650315972,29.3,81061.29,1.0,0.92157,0.00037,1.99217]
[1778650316979,29.3,81048.62,1.0,0.9168,0.00038,2.0825]
[1778650317987,29.3,81051.65,1.0,0.91796,0.00038,2.06072]
[1778650323021,29.3,81052.28,1.0,0.9182,0.00038,2.05621]
[1778650328056,29.3,81050.39,1.0,0.91748,0.00038,2.06977]
[1778650333091,29.3,81048.72,1.0,0.91684,0.00038,2.08178]
[1778650339918,29.3,81048.42,1.0,0.91673,0.00038,2.08395]
[1778650345175,29.3,81048.14,1.0,0.91662,0.00038,2.08596]
[1778650349996,29.3,81053.8,1.0,0.91878,0.00038,2.04533]
[1778650351217,29.3,81053.25,1.0,0.91928,0.00038,2.02889]
[1778650356253,29.3,81053.33,1.0,0.91931,0.00038,2.02832]
[1778650361288,29.3,81053.43,1.0,0.91935,0.00038,2.02761]
[1778650366322,29.3,81051.29,1.0,0.91854,0.00038,2.04289]
[1778650371357,29.3,81050.99,1.0,0.91842,0.00038,2.04504]
[1778650376393,29.3,81051.62,1.0,0.91866,0.00038,2.04053]
[1778650381428,29.3,81053.41,1.0,0.91934,0.00038,2.02775]
[1778650386463,29.3,81053.27,1.0,0.91929,0.00038,2.02875]
[1778650391498,29.3,81052.61,1.0,0.91904,0.00038,2.03346]
[1778650396533,29.3,81052.7,1.0,0.91907,0.00038,2.03282]
[1778650401568,29.3,81052.45,1.0,0.91898,0.00038,2.0346]
[1778650406603,29.3,81052.52,1.0,0.919,0.00038,2.0341]
[1778650411639,29.3,81052.31,1.0,0.91964,0.00038,2.01518]
[1778650416673,29.3,81052.58,1.0,0.91974,0.00038,2.01326]
[1778650421708,29.3,81053.11,1.0,0.91994,0.00038,2.00949]
[1778650424729,29.3,81058.21,1.0,0.92184,0.00037,1.97341]
[1778650429765,29.3,81059.3,1.0,0.92224,0.00037,1.96574]
[1778650434798,29.3,81062.84,1.0,0.92353,0.00036,1.94094]
[1778650439834,29.3,81062.17,1.0,0.92329,0.00036,1.94562]
[1778650444869,29.3,81061.59,1.0,0.92308,0.00036,1.94968]
[1778650449904,29.3,81061.51,1.0,0.92305,0.00036,1.95024]
[1778650454940,29.3,81058.77,1.0,0.92204,0.00037,1.96947]
[1778650459974,29.3,81058.97,1.0,0.92212,0.00037,1.96806]
[1778650464003,29.3,81049.72,1.0,0.91866,0.00038,2.03365]
[1778650465009,29.3,81047.04,1.0,0.91763,0.00038,2.05286]
[1778650470046,29.3,81044.72,1.0,0.91674,0.00039,2.06955]
[1778650471052,29.3,81044.76,1.0,0.91748,0.00039,2.04864]
[1778650476089,29.3,81045.68,1.0,0.91783,0.00038,2.04204]
[1778650479108,29.3,81039.62,1.0,0.91548,0.00039,2.08574]
[1778650488170,29.3,81038.34,1.0,0.91497,0.00039,2.0951]
[1778650494213,29.3,81037.49,1.0,0.91463,0.0004,2.10128]
[1778650499249,29.3,81034.71,1.0,0.91353,0.0004,2.12154]
[1778650504283,29.3,81034.77,1.0,0.91355,0.0004,2.1211]
[1778650509318,29.3,81033.23,1.0,0.91293,0.0004,2.13237]
[1778650511126,29.3,81039.65,1.0,0.91548,0.00039,2.0856]
[1778650521195,29.3,81037.49,1.0,0.91463,0.0004,2.10128]
[1778650526439,29.3,81037.71,1.0,0.91472,0.0004,2.09968]
[1778650531474,29.3,81039.46,1.0,0.91614,0.00039,2.06621]
[1778650536509,29.3,81038.46,1.0,0.91575,0.00039,2.07344]
[1778650542551,29.3,81039.2,1.0,0.91604,0.00039,2.06809]
[1778650547589,29.3,81038.8,1.0,0.91588,0.00039,2.07098]
[1778650552622,29.3,81038.74,1.0,0.91586,0.00039,2.07142]
[1778650558664,29.3,81038.49,1.0,0.91575,0.00039,2.07343]
[1778650563699,29.31,81038.11,1.0,0.91557,0.00039,2.07667]
[1778650569741,29.31,81040.67,1.0,0.91656,0.00039,2.05847]
[1778650575783,29.31,81041.11,1.0,0.91673,0.00039,2.0553]
[1778650580818,29.31,81040.81,1.0,0.91662,0.00039,2.05746]
[1778650585853,29.31,81040.23,1.0,0.91639,0.00039,2.06164]
[1778650590888,29.31,81040.47,1.0,0.91648,0.00039,2.05991]
[1778650591896,29.31,81040.49,1.0,0.91723,0.00039,2.03899]
[1778650596931,29.31,81040.75,1.0,0.91733,0.00039,2.03712]
[1778650601966,29.31,81040.33,1.0,0.91715,0.00039,2.04048]
[1778650607001,29.32,81039.44,1.0,0.91676,0.00039,2.04771]
[1778650612037,29.32,81038.32,1.0,0.91627,0.00039,2.05659]
[1778650617074,29.33,81041.78,1.0,0.91757,0.00039,2.03258]
[1778650622110,29.33,81042.06,1.0,0.91767,0.00039,2.03075]
[1778650628157,29.34,81042.32,1.0,0.91772,0.00039,2.02994]
[1778650636212,29.35,81043.21,1.0,0.91799,0.00039,2.02496]
[1778650640248,29.35,81034.4,1.0,0.9145,0.0004,2.08911]
[1778650641248,29.35,81029.51,1.0,0.91253,0.00041,2.12485]
[1778650646283,29.36,81031.49,1.0,0.91332,0.0004,2.11049]
[1778650651317,29.36,81031.21,1.0,0.91394,0.0004,2.09185]
[1778650656352,29.36,81031.57,1.0,0.91407,0.0004,2.08943]
[1778650661387,29.36,81029.6,1.0,0.91328,0.0004,2.10378]
[1778650666424,29.36,81029.87,1.0,0.91339,0.0004,2.10181]
[1778650672250,29.36,81036.8,1.0,0.91615,0.00039,2.05168]
[1778650677501,29.36,81035.91,1.0,0.91579,0.0004,2.05824]
[1778650682538,29.36,81034.57,1.0,0.91526,0.0004,2.06793]
[1778650688580,29.36,81032.28,1.0,0.91434,0.0004,2.08453]
[1778650693615,29.36,81031.95,1.0,0.91421,0.0004,2.08693]
[1778650698650,29.36,81031.08,1.0,0.91386,0.0004,2.09326]
[1778650703685,29.36,81029.6,1.0,0.91327,0.0004,2.10405]
[1778650708720,29.36,81027.75,1.0,0.91252,0.00041,2.11757]
[1778650711742,29.36,81027.43,1.0,0.91315,0.00041,2.09876]
[1778650716775,29.36,81028.36,1.0,0.91352,0.0004,2.09198]
[1778650722818,29.36,81028.25,1.0,0.91348,0.0004,2.09278]
[1778650727855,29.36,81026.43,1.0,0.91271,0.00041,2.10651]
[1778650732890,29.37,81017.44,1.0,0.90897,0.00042,2.17324]
[1778650737925,29.37,81017.32,1.0,0.9089,0.00042,2.17433]
[1778650742960,29.37,81017.79,1.0,0.90909,0.00042,2.17107]
[1778650747995,29.37,81021.88,1.0,0.91078,0.00041,2.14107]
[1778650753030,29.38,81022.47,1.0,0.91101,0.00041,2.13693]
[1778650760079,29.38,81023.79,1.0,0.91155,0.00041,2.12744]
[1778650765114,29.38,81025.39,1.0,0.91219,0.00041,2.11588]
[1778650768135,29.38,81031.91,1.0,0.91482,0.0004,2.06858]
[1778650771156,29.38,81036.93,1.0,0.91753,0.00039,2.01177]
[1778650776191,29.39,81033.99,1.0,0.91633,0.0004,2.0337]
[1778650781225,29.39,81030.34,1.0,0.91484,0.0004,2.06068]
[1778650786260,29.4,81029.17,1.0,0.91434,0.0004,2.06974]
[1778650791296,29.4,81028.75,1.0,0.91414,0.0004,2.07333]
[1778650797340,29.41,81027.89,1.0,0.91376,0.0004,2.08021]
[1778650802373,29.41,81026.72,1.0,0.91326,0.00041,2.08926]
[1778650808416,29.41,81023.7,1.0,0.912,0.00041,2.11174]
[1778650813452,29.42,81024.25,1.0,0.91221,0.00041,2.10804]
[1778650818485,29.42,81024.74,1.0,0.91239,0.00041,2.10481]
[1778650823520,29.42,81024.67,1.0,0.91234,0.00041,2.10565]
[1778650828557,29.42,81023.13,1.0,0.91169,0.00041,2.11721]
[1778650831577,29.42,81020.87,1.0,0.91153,0.00041,2.1125]
[1778650836611,29.43,81031.99,1.0,0.91602,0.0004,2.03198]
[1778650838627,29.43,81031.52,1.0,0.91584,0.0004,2.03536]
[1778650843662,29.43,81034.92,1.0,0.91718,0.00039,2.01093]
[1778650848698,29.43,81035.53,1.0,0.91738,0.00039,2.00736]
[1778650853733,29.44,81037.3,1.0,0.91803,0.00039,1.99554]
[1778650858768,29.45,81036.98,1.0,0.91784,0.00039,1.99889]
[1778650863804,29.45,81033.76,1.0,0.91653,0.0004,2.02279]
[1778650868838,29.45,81029.32,1.0,0.91476,0.0004,2.05478]
[1778650873873,29.45,81026.49,1.0,0.91362,0.00041,2.07529]
[1778650878908,29.45,81027.68,1.0,0.9141,0.0004,2.06666]
[1778650885957,29.45,81028.25,1.0,0.91433,0.0004,2.06253]
[1778650890992,29.45,81027.65,1.0,0.91408,0.0004,2.06699]
[1778650891999,29.46,81028.55,1.0,0.91521,0.0004,2.03934]
[1778650898041,29.46,81033.2,1.0,0.917,0.0004,2.00696]
[1778650903077,29.47,81033.82,1.0,0.91719,0.00039,2.00359]
[1778650908111,29.48,81035.26,1.0,0.91769,0.00039,1.99445]
[1778650913147,29.49,81031.49,1.0,0.91614,0.0004,2.02254]
[1778650918182,29.5,81027.38,1.0,0.91445,0.0004,2.05301]
[1778650923216,29.5,81027.21,1.0,0.91434,0.0004,2.05494]
[1778650928251,29.51,81026.08,1.0,0.91385,0.00041,2.06371]
[1778650933286,29.51,81021.26,1.0,0.91185,0.00041,2.09921]
[1778650938320,29.51,81021.13,1.0,0.91178,0.00041,2.1004]
[1778650944146,29.51,81022.83,1.0,0.91247,0.00041,2.08831]
[1778650949398,29.52,81022.86,1.0,0.91246,0.00041,2.08835]
[1778650953426,29.52,81021.98,1.0,0.91288,0.00041,2.07343]
[1778650958460,29.52,81022.96,1.0,0.91326,0.00041,2.0666]
[1778650964503,29.52,81022.31,1.0,0.91298,0.00041,2.07164]
[1778650972559,29.52,81023.32,1.0,0.91337,0.00041,2.06468]
[1778650977593,29.53,81023.47,1.0,0.91342,0.00041,2.06381]
[1778650982629,29.53,81023.49,1.0,0.91341,0.00041,2.06389]
[1778650987664,29.53,81018.21,1.0,0.91123,0.00042,2.10247]
[1778650992699,29.53,81018.15,1.0,0.91121,0.00042,2.10283]
[1778650998741,29.53,81017.98,1.0,0.91114,0.00042,2.10398]
[1778651004567,29.53,81017.7,1.0,0.91103,0.00042,2.10593]
[1778651009818,29.53,81017.68,1.0,0.91103,0.00042,2.10601]
[1778651011833,29.53,81017.22,1.0,0.91163,0.00042,2.08776]
[1778651016889,29.53,81016.84,1.0,0.91147,0.00042,2.09053]
[1778651022930,29.53,81016.24,1.0,0.91122,0.00042,2.09493]
[1778651028972,29.53,81016.14,1.0,0.91118,0.00042,2.09563]
[1778651035023,29.53,81015.93,1.0,0.91109,0.00042,2.09713]
[1778651041058,29.53,81015.81,1.0,0.91105,0.00042,2.09797]
[1778651046093,29.52,81016.01,1.0,0.91113,0.00042,2.09645]
[1778651051128,29.52,81016.15,1.0,0.91119,0.00042,2.09539]
[1778651059184,29.52,81016.03,1.0,0.91114,0.00042,2.09623]
[1778651064219,29.52,81015.05,1.0,0.91073,0.00042,2.10341]
[1778651069254,29.52,81015.03,1.0,0.91073,0.00042,2.10355]
[1778651072275,29.52,81014.1,1.0,0.91113,0.00042,2.08865]
[1778651078317,29.52,81013.73,1.0,0.91098,0.00042,2.09136]
[1778651084359,29.52,81013.3,1.0,0.9108,0.00042,2.09451]
[1778651090401,29.52,81012.87,1.0,0.91062,0.00042,2.09766]
[1778651095436,29.52,81012.81,1.0,0.91059,0.00042,2.0981]
[1778651100474,29.52,81004.68,1.0,0.90712,0.00043,2.15799]
[1778651106514,29.52,81007.89,1.0,0.90853,0.00043,2.13384]
[1778651113563,29.52,81008.77,1.0,0.90891,0.00043,2.12724]
[1778651120612,29.52,81007.24,1.0,0.90825,0.00043,2.13854]
[1778651125647,29.52,81007.26,1.0,0.90826,0.00043,2.1384]
[1778651130683,29.52,81006.96,1.0,0.90813,0.00043,2.14062]
[1778651132698,29.52,81006.83,1.0,0.90889,0.00043,2.11966]
[1778651143772,29.52,81007.44,1.0,0.90915,0.00043,2.11517]
[1778651150824,29.52,81007.47,1.0,0.90917,0.00043,2.11487]
[1778651156865,29.52,81007.07,1.0,0.90901,0.00043,2.11757]
[1778651161902,29.52,81007.06,1.0,0.90902,0.00043,2.11744]
[1778651166936,29.51,81006.11,1.0,0.90862,0.00043,2.12431]
[1778651171971,29.51,81005.02,1.0,0.90816,0.00043,2.13208]
[1778651177006,29.51,81002.37,1.0,0.90704,0.00044,2.1513]
[1778651182041,29.5,81000.96,1.0,0.90645,0.00044,2.16127]
[1778651187078,29.5,81000.25,1.0,0.90617,0.00044,2.16614]
[1778651191106,29.5,80995.46,1.0,0.90488,0.00045,2.17964]
[1778651196141,29.49,80995.24,1.0,0.90483,0.00045,2.18056]
[1778651201179,29.49,80994.48,1.0,0.90452,0.00045,2.18571]
[1778651206210,29.49,80994.74,1.0,0.90466,0.00045,2.18333]
[1778651211246,29.48,80992.9,1.0,0.90389,0.00045,2.19623]
[1778651219302,29.47,80992.51,1.0,0.90379,0.00045,2.19803]
[1778651224336,29.46,80991.54,1.0,0.9034,0.00045,2.20448]
[1778651229372,29.46,80988.07,1.0,0.90188,0.00046,2.22974]
[1778651234407,29.45,80985.42,1.0,0.90074,0.00046,2.24867]
[1778651239442,29.44,80984.32,1.0,0.90027,0.00046,2.25635]
[1778651245484,29.43,80984.2,1.0,0.9003,0.00046,2.25592]
[1778651250519,29.42,80987.42,1.0,0.90184,0.00046,2.23047]
[1778651251527,29.42,80987.43,1.0,0.90269,0.00046,2.20785]
[1778651256561,29.42,80987.63,1.0,0.90283,0.00046,2.20553]
[1778651261596,29.41,80987.74,1.0,0.90293,0.00045,2.20391]
[1778651266630,29.4,80987.95,1.0,0.90307,0.00045,2.20157]
[1778651271666,29.4,80987.58,1.0,0.90295,0.00046,2.20359]
[1778651280730,29.39,80987.06,1.0,0.9028,0.00046,2.20605]
[1778651284759,29.38,80993.26,1.0,0.90563,0.00045,2.15882]
[1778651289794,29.38,80993.89,1.0,0.90594,0.00044,2.15364]
[1778651294829,29.37,80994.28,1.0,0.90614,0.00044,2.15027]
[1778651299863,29.37,80994.97,1.0,0.90647,0.00044,2.14468]
[1778651304899,29.37,80995.05,1.0,0.90653,0.00044,2.14367]
[1778651309934,29.36,80994.88,1.0,0.90648,0.00044,2.14455]
[1778651311948,29.36,80996.24,1.0,0.90792,0.00044,2.11203]
[1778651314969,29.36,81004.33,1.0,0.91143,0.00043,2.05216]
[1778651318997,29.36,81005.62,1.0,0.91197,0.00043,2.04286]
[1778651324032,29.37,81006.85,1.0,0.91247,0.00042,2.03412]
[1778651329067,29.37,81009.85,1.0,0.91372,0.00042,2.01259]
[1778651336890,29.38,81014.06,1.0,0.91541,0.00041,1.98297]
[1778651340153,29.38,81019.21,1.0,0.9175,0.0004,1.94628]
[1778651342164,29.38,81024.94,1.0,0.91977,0.0004,1.90583]
[1778651347197,29.39,81024.25,1.0,0.91946,0.0004,1.91145]
[1778651353239,29.4,81023.6,1.0,0.91912,0.0004,1.91749]
[1778651357038,29.4,81029.95,1.0,0.92162,0.00039,1.8726]
[1778651362304,29.4,81028.95,1.0,0.92123,0.00039,1.87963]
[1778651368346,29.4,81027.56,1.0,0.92068,0.00039,1.88943]
[1778651370359,29.4,81032.7,1.0,0.92268,0.00039,1.85332]
[1778651371366,29.4,81034.34,1.0,0.9241,0.00038,1.82055]
[1778651376402,29.4,81036.99,1.0,0.9251,0.00038,1.8022]
[1778651381437,29.4,81037.0,1.0,0.92511,0.00038,1.80213]
[1778651386474,29.4,81037.16,1.0,0.92517,0.00038,1.80103]
[1778651391506,29.4,81034.57,1.0,0.92418,0.00038,1.81895]
[1778651396543,29.4,81034.9,1.0,0.92431,0.00038,1.81666]
[1778651401577,29.4,81034.83,1.0,0.92428,0.00038,1.81715]
[1778651405605,29.4,81040.13,1.0,0.92628,0.00037,1.78059]
[1778651411648,29.4,81040.57,1.0,0.92644,0.00037,1.77757]
[1778651417691,29.4,81041.06,1.0,0.92663,0.00037,1.77421]
[1778651422724,29.4,81042.05,1.0,0.92699,0.00037,1.76744]
[1778651427760,29.4,81045.07,1.0,0.9281,0.00037,1.74686]
[1778651431788,29.4,81045.43,1.0,0.929,0.00036,1.72339]
[1778651434809,29.4,81052.86,1.0,0.93167,0.00035,1.67357]
[1778651439844,29.4,81053.55,1.0,0.93191,0.00035,1.66898]
[1778651444878,29.4,81056.2,1.0,0.93284,0.00035,1.65143]
[1778651453942,29.4,81055.61,1.0,0.93263,0.00035,1.65533]
[1778651458977,29.4,81054.31,1.0,0.93218,0.00035,1.66394]
[1778651464013,29.4,81053.75,1.0,0.93198,0.00035,1.66765]
[1778651469047,29.4,81048.19,1.0,0.93,0.00036,1.70479]
[1778651474088,29.4,81048.62,1.0,0.93016,0.00036,1.7019]
[1778651479123,29.4,81047.98,1.0,0.92993,0.00036,1.7062]
[1778651484158,29.4,81048.54,1.0,0.93013,0.00036,1.70244]
[1778651489196,29.4,81048.54,1.0,0.93013,0.00036,1.70244]
[1778651491210,29.4,81048.52,1.0,0.93089,0.00036,1.68162]
[1778651496246,29.4,81043.99,1.0,0.92925,0.00036,1.71204]
[1778651501280,29.4,81045.09,1.0,0.92965,0.00036,1.70463]
[1778651506316,29.4,81047.12,1.0,0.93039,0.00036,1.69099]
[1778651511350,29.4,81046.62,1.0,0.93021,0.00036,1.69434]
[1778651516385,29.4,81046.68,1.0,0.93023,0.00036,1.69394]
[1778651521423,29.4,81046.49,1.0,0.93016,0.00036,1.69522]
[1778651526457,29.4,81050.37,1.0,0.93155,0.00035,1.66928]
[1778651532499,29.4,81054.03,1.0,0.93284,0.00035,1.64502]
[1778651537534,29.4,81052.51,1.0,0.9323,0.00035,1.65507]
[1778651542569,29.4,81052.39,1.0,0.93226,0.00035,1.65586]
[1778651547609,29.4,81052.5,1.0,0.9323,0.00035,1.65513]
[1778651551632,29.4,81052.97,1.0,0.93323,0.00035,1.6312]
[1778651557674,29.4,81054.66,1.0,0.93381,0.00035,1.62009]
[1778651562709,29.4,81055.29,1.0,0.93403,0.00035,1.61595]
[1778651567744,29.4,81055.05,1.0,0.93395,0.00035,1.61753]
[1778651572780,29.4,81051.46,1.0,0.9327,0.00035,1.64116]
[1778651577815,29.4,81052.01,1.0,0.93289,0.00035,1.63753]
[1778651582850,29.4,81052.17,1.0,0.93295,0.00035,1.63647]
[1778651587885,29.4,81049.52,1.0,0.93201,0.00035,1.65401]
[1778651596948,29.4,81049.25,1.0,0.93192,0.00035,1.6558]
[1778651602990,29.4,81049.33,1.0,0.93194,0.00035,1.65527]
[1778651608025,29.4,81050.22,1.0,0.93226,0.00035,1.64936]
[1778651611047,29.4,81049.39,1.0,0.93273,0.00035,1.63392]
[1778651616083,29.4,81048.89,1.0,0.93256,0.00035,1.63722]
[1778651617089,29.4,81043.74,1.0,0.93072,0.00036,1.67148]
[1778651618096,29.4,81032.29,1.0,0.92649,0.00038,1.74903]
[1778651620110,29.4,81025.77,1.0,0.92399,0.00039,1.79402]
[1778651625150,29.4,81025.9,1.0,0.92404,0.00039,1.79312]
[1778651634207,29.4,81026.14,1.0,0.92413,0.00039,1.79145]
[1778651640250,29.4,81024.73,1.0,0.92359,0.00039,1.80125]
[1778651645285,29.4,81024.8,1.0,0.92361,0.00039,1.80077]
[1778651650319,29.4,81025.18,1.0,0.92376,0.00039,1.79812]
[1778651658376,29.4,81026.09,1.0,0.92412,0.00039,1.7918]
[1778651663411,29.4,81026.93,1.0,0.92444,0.00039,1.78598]
[1778651669228,29.4,81022.61,1.0,0.92276,0.00039,1.81604]
[1778651671467,29.4,81017.84,1.0,0.92169,0.0004,1.82761]
[1778651676503,29.4,81015.37,1.0,0.92071,0.0004,1.84501]
[1778651681538,29.4,81015.6,1.0,0.9208,0.0004,1.84338]
[1778651686571,29.4,81015.23,1.0,0.92065,0.0004,1.84599]
[1778651692617,29.4,81015.57,1.0,0.92079,0.0004,1.84359]
[1778651694631,29.4,81021.19,1.0,0.92302,0.00039,1.80415]
[1778651699445,29.4,81013.81,1.0,0.92008,0.0004,1.85603]
[1778651705708,29.4,81013.97,1.0,0.92014,0.0004,1.8549]
[1778651710743,29.4,81014.47,1.0,0.92034,0.0004,1.85136]
[1778651719806,29.4,81015.02,1.0,0.92056,0.0004,1.84748]
[1778651724842,29.4,81012.85,1.0,0.91969,0.00041,1.86284]
[1778651725848,29.4,81005.59,1.0,0.9167,0.00042,1.91467]
[1778651730883,29.4,81003.1,1.0,0.91565,0.00042,1.93261]
[1778651731890,29.4,81003.26,1.0,0.91657,0.00042,1.90911]
[1778651737934,29.4,81002.42,1.0,0.91622,0.00042,1.91516]
[1778651743976,29.4,81001.99,1.0,0.91604,0.00042,1.91826]
[1778651749009,29.4,80997.4,1.0,0.91409,0.00043,1.95147]
[1778651754044,29.4,80997.56,1.0,0.91416,0.00043,1.95031]
[1778651759869,29.4,80998.07,1.0,0.91437,0.00043,1.94661]
[1778651766129,29.4,80999.98,1.0,0.91519,0.00042,1.93277]
[1778651771164,29.4,81000.77,1.0,0.91552,0.00042,1.92706]
[1778651776199,29.4,81001.11,1.0,0.91567,0.00042,1.9246]
[1778651781234,29.4,81001.6,1.0,0.91587,0.00042,1.92107]
[1778651786269,29.4,81002.06,1.0,0.91607,0.00042,1.91775]
[1778651791304,29.4,81000.97,1.0,0.91647,0.00042,1.90318]
[1778651796341,29.4,81000.95,1.0,0.91646,0.00042,1.90332]
[1778651801375,29.4,80999.08,1.0,0.91567,0.00042,1.9168]
[1778651806410,29.4,80995.26,1.0,0.91403,0.00043,1.94447]
[1778651811445,29.4,80993.37,1.0,0.91322,0.00043,1.95823]
[1778651816480,29.4,80989.36,1.0,0.91146,0.00044,1.98756]
[1778651821515,29.4,80989.84,1.0,0.91167,0.00044,1.98404]
[1778651822521,29.4,80983.97,1.0,0.90906,0.00045,2.02731]
[1778651823529,29.4,80983.94,1.0,0.90905,0.00045,2.02753]
[1778651828564,29.4,80983.59,1.0,0.90889,0.00045,2.03012]
[1778651833599,29.4,80982.23,1.0,0.90828,0.00045,2.04021]
[1778651838634,29.4,80983.71,1.0,0.90895,0.00045,2.02923]
[1778651844675,29.4,80979.13,1.0,0.90687,0.00046,2.06329]
[1778651850501,29.4,80976.9,1.0,0.90585,0.00046,2.07996]
[1778651851725,29.4,80976.86,1.0,0.90673,0.00046,2.05719]
[1778651856761,29.4,80975.57,1.0,0.90613,0.00046,2.06683]
[1778651861795,29.4,80975.84,1.0,0.90626,0.00046,2.06481]
[1778651868844,29.4,80976.69,1.0,0.90665,0.00046,2.05846]
[1778651874885,29.4,80976.86,1.0,0.90673,0.00046,2.05719]
[1778651880928,29.4,80977.31,1.0,0.90693,0.00046,2.05383]
[1778651885967,29.4,80981.7,1.0,0.90893,0.00045,2.02119]
[1778651888990,29.4,80974.66,1.0,0.90571,0.00046,2.07365]
[1778651894020,29.4,80975.4,1.0,0.90605,0.00046,2.06811]
[1778651899057,29.4,80975.83,1.0,0.90625,0.00046,2.06489]
[1778651904091,29.4,80975.49,1.0,0.90609,0.00046,2.06743]
[1778651910133,29.4,80974.98,1.0,0.90586,0.00046,2.07124]
[1778651914161,29.4,80974.55,1.0,0.90656,0.00046,2.0513]
[1778651919195,29.4,80979.63,1.0,0.90889,0.00045,2.0135]
[1778651924230,29.4,80980.93,1.0,0.90948,0.00045,2.00388]
[1778651929266,29.4,80981.92,1.0,0.90992,0.00045,1.99663]
[1778651935307,29.4,80984.0,1.0,0.91085,0.00045,1.9813]
[1778651940344,29.4,80986.55,1.0,0.91199,0.00044,1.96258]
[1778651945380,29.4,80991.86,1.0,0.91431,0.00043,1.92385]
[1778651950415,29.4,80994.54,1.0,0.91547,0.00043,1.90444]
[1778651955450,29.4,80995.33,1.0,0.9158,0.00043,1.89874]
[1778651960484,29.4,80992.93,1.0,0.91477,0.00043,1.91609]
[1778651965520,29.4,80995.48,1.0,0.91587,0.00043,1.89765]
[1778651970555,29.4,80995.32,1.0,0.9158,0.00043,1.89881]
[1778651971565,29.4,80995.32,1.0,0.91668,0.00043,1.87611]
[1778651976601,29.4,80998.24,1.0,0.91791,0.00042,1.85517]
[1778651981634,29.4,80996.42,1.0,0.91715,0.00042,1.86821]
[1778651987676,29.4,80995.84,1.0,0.9169,0.00043,1.87237]
[1778651997747,29.4,80995.07,1.0,0.91657,0.00043,1.8779]
[1778652002782,29.4,80995.31,1.0,0.91667,0.00043,1.87618]
[1778652009855,29.4,80994.71,1.0,0.91642,0.00043,1.88049]
[1778652014888,29.4,80994.3,1.0,0.91624,0.00043,1.88344]
[1778652021695,29.4,80993.39,1.0,0.91585,0.00043,1.89]
[1778652026975,29.4,80993.19,1.0,0.91577,0.00043,1.89145]
[1778652031765,29.4,80993.05,1.0,0.91659,0.00043,1.86965]
[1778652040067,29.4,80993.8,1.0,0.91691,0.00043,1.86426]
[1778652045103,29.4,80994.2,1.0,0.91708,0.00043,1.86139]
[1778652050138,29.4,80994.72,1.0,0.91731,0.00043,1.85766]
[1778652055174,29.4,80996.34,1.0,0.91799,0.00042,1.84607]
[1778652061978,29.4,80997.69,1.0,0.91856,0.00042,1.83643]
[1778652067262,29.4,80999.15,1.0,0.91917,0.00042,1.82604]
[1778652072297,29.4,81003.36,1.0,0.92092,0.00041,1.79623]
[1778652077332,29.4,81003.06,1.0,0.9208,0.00041,1.79834]
[1778652082367,29.4,80999.83,1.0,0.91946,0.00042,1.8212]
[1778652087403,29.4,80996.32,1.0,0.91798,0.00042,1.84621]
[1778652091430,29.4,80996.46,1.0,0.91893,0.00042,1.82246]
[1778652094451,29.4,80989.75,1.0,0.91607,0.00043,1.87052]
[1778652099487,29.4,80986.61,1.0,0.9147,0.00044,1.89322]
[1778652104522,29.4,80985.73,1.0,0.91432,0.00044,1.8996]
[1778652109557,29.4,80984.88,1.0,0.91394,0.00044,1.90578]
[1778652114591,29.4,80984.16,1.0,0.91363,0.00044,1.91102]
[1778652117612,29.4,80978.44,1.0,0.91107,0.00045,1.95287]
[1778652122648,29.4,80980.54,1.0,0.91202,0.00045,1.93745]
[1778652127687,29.4,80980.96,1.0,0.9122,0.00045,1.93438]
[1778652132723,29.4,80981.25,1.0,0.91233,0.00045,1.93226]
[1778652137758,29.4,80981.53,1.0,0.91246,0.00045,1.93021]
[1778652142793,29.4,80980.19,1.0,0.91186,0.00045,1.94002]
[1778652143800,29.4,80973.99,1.0,0.90905,0.00046,1.9857]
[1778652150849,29.4,80970.69,1.0,0.90752,0.00046,2.01021]
[1778652152612,29.4,80969.5,1.0,0.9079,0.00047,1.99559]
[1778652157899,29.4,80969.16,1.0,0.90774,0.00047,1.99812]
[1778652163940,29.4,80969.67,1.0,0.90798,0.00046,1.99433]
[1778652172753,29.4,80972.72,1.0,0.90939,0.00046,1.97171]
[1778652174011,29.4,80981.02,1.0,0.91314,0.00045,1.91073]
[1778652175018,29.4,80983.86,1.0,0.9144,0.00044,1.89007]
[1778652180053,29.41,80983.83,1.0,0.91432,0.00044,1.89148]
[1778652185088,29.42,80980.96,1.0,0.91298,0.00045,1.91344]
[1778652190123,29.42,80980.2,1.0,0.91261,0.00045,1.91957]
[1778652196168,29.42,80979.97,1.0,0.9125,0.00045,1.92125]
[1778652201203,29.42,80979.21,1.0,0.91216,0.00045,1.92681]
[1778652206238,29.42,80981.99,1.0,0.9134,0.00044,1.90652]
[1778652211273,29.42,80982.24,1.0,0.91443,0.00044,1.88147]
[1778652216308,29.42,80982.56,1.0,0.91457,0.00044,1.87915]
[1778652223112,29.42,80981.94,1.0,0.9143,0.00044,1.88365]
[1778652229399,29.42,80981.69,1.0,0.91419,0.00044,1.88546]
[1778652235441,29.42,80981.3,1.0,0.91401,0.00044,1.88829]
[1778652240476,29.42,80985.74,1.0,0.91597,0.00044,1.85617]
[1778652245517,29.42,80990.99,1.0,0.91823,0.00043,1.81853]
[1778652248531,29.42,80994.52,1.0,0.91973,0.00042,1.79343]
[1778652253567,29.42,80994.71,1.0,0.91981,0.00042,1.79209]
[1778652258602,29.42,80997.23,1.0,0.92086,0.00042,1.77428]
[1778652263637,29.42,80998.2,1.0,0.92127,0.00041,1.76745]
[1778652270686,29.42,81001.18,1.0,0.92249,0.00041,1.74655]
[1778652271693,29.42,81002.09,1.0,0.92375,0.00041,1.7175]
[1778652276728,29.42,81003.08,1.0,0.92416,0.0004,1.71063]
[1778652282769,29.42,81003.87,1.0,0.92447,0.0004,1.70515]
[1778652287805,29.42,81008.13,1.0,0.92618,0.0004,1.67579]
[1778652292840,29.42,81006.92,1.0,0.9257,0.0004,1.6841]
[1778652298882,29.42,81003.62,1.0,0.92437,0.0004,1.70688]
[1778652301903,29.42,81010.12,1.0,0.92697,0.00039,1.66217]
[1778652302910,29.42,81016.15,1.0,0.92931,0.00038,1.62124]
[1778652307944,29.42,81014.68,1.0,0.92874,0.00039,1.63117]
[1778652312981,29.42,81014.74,1.0,0.92877,0.00039,1.63076]
[1778652316001,29.42,81008.68,1.0,0.9264,0.0004,1.67202]
[1778652317012,29.42,81006.35,1.0,0.92547,0.0004,1.68803]
[1778652322043,29.42,81006.69,1.0,0.92561,0.0004,1.68569]
[1778652327077,29.42,81007.6,1.0,0.92597,0.0004,1.67943]
[1778652331877,29.42,81007.37,1.0,0.92676,0.0004,1.65846]
[1778652337148,29.42,81007.55,1.0,0.92683,0.0004,1.65723]
[1778652342184,29.42,81007.61,1.0,0.92685,0.0004,1.65682]
[1778652347220,29.42,81007.97,1.0,0.927,0.0004,1.65436]
[1778652357288,29.42,81009.57,1.0,0.92763,0.00039,1.64345]
[1778652362323,29.42,81009.0,1.0,0.9274,0.00039,1.64733]
[1778652367358,29.42,81006.89,1.0,0.92657,0.0004,1.66174]
[1778652372393,29.42,81006.27,1.0,0.92632,0.0004,1.66599]
[1778652377427,29.42,81005.81,1.0,0.92614,0.0004,1.66915]
[1778652384479,29.42,81007.17,1.0,0.92668,0.0004,1.65983]
[1778652390518,29.42,81008.07,1.0,0.92704,0.00039,1.65367]
[1778652391525,29.42,81008.48,1.0,0.92808,0.00039,1.62833]
[1778652402369,29.42,81008.29,1.0,0.928,0.00039,1.62962]
[1778652407638,29.42,81007.23,1.0,0.92759,0.00039,1.63683]
[1778652412673,29.42,81006.75,1.0,0.9274,0.0004,1.6401]
[1778652417708,29.42,81007.13,1.0,0.92755,0.00039,1.63751]
[1778652422743,29.42,81007.04,1.0,0.92751,0.00039,1.63813]
[1778652427777,29.42,81007.1,1.0,0.92754,0.00039,1.63772]
[1778652432814,29.42,81008.28,1.0,0.928,0.00039,1.62969]
[1778652439863,29.42,81008.85,1.0,0.92822,0.00039,1.62582]
[1778652451944,29.42,81009.74,1.0,0.92946,0.00039,1.59727]
[1778652456982,29.42,81010.39,1.0,0.92971,0.00039,1.59289]
[1778652463024,29.42,81010.21,1.0,0.92964,0.00039,1.59411]
[1778652468059,29.42,81010.01,1.0,0.92956,0.00039,1.59545]
[1778652473094,29.42,81008.76,1.0,0.92907,0.00039,1.60388]
[1778652479136,29.42,81008.81,1.0,0.92909,0.00039,1.60354]
[1778652484173,29.42,81009.98,1.0,0.92955,0.00039,1.59565]
[1778652489208,29.42,81010.75,1.0,0.92985,0.00039,1.59047]
[1778652494243,29.42,81010.33,1.0,0.92968,0.00039,1.5933]
[1778652498271,29.42,81016.21,1.0,0.93193,0.00038,1.55401]
[1778652503312,29.42,81014.96,1.0,0.93146,0.00038,1.56232]
[1778652506348,29.42,81026.88,1.0,0.93587,0.00036,1.48409]
[1778652507351,29.42,81032.32,1.0,0.93781,0.00035,1.44915]
[1778652511380,29.42,81029.58,1.0,0.93768,0.00035,1.44488]
[1778652517421,29.42,81029.74,1.0,0.93774,0.00035,1.44386]
[1778652523214,29.42,81035.7,1.0,0.93982,0.00034,1.4061]
[1778652528498,29.42,81036.4,1.0,0.94006,0.00034,1.40171]
[1778652533533,29.42,81036.69,1.0,0.94016,0.00034,1.39989]
[1778652538568,29.42,81040.62,1.0,0.9415,0.00034,1.37538]
[1778652542596,29.42,81045.72,1.0,0.9432,0.00033,1.34395]
[1778652543603,29.42,81050.89,1.0,0.94488,0.00032,1.31254]
[1778652544610,29.42,81054.35,1.0,0.94598,0.00032,1.29177]
[1778652545617,29.42,81061.54,1.0,0.94822,0.00031,1.24925]
[1778652546628,29.42,81062.3,1.0,0.94845,0.0003,1.24481]
[1778652550659,29.42,81054.32,1.0,0.94597,0.00032,1.29195]
[1778652552674,29.42,81053.19,1.0,0.94561,0.00032,1.29871]
[1778652560732,29.42,81051.77,1.0,0.94516,0.00032,1.30724]
[1778652566771,29.42,81049.55,1.0,0.94445,0.00032,1.32064]
[1778652571807,29.42,81048.96,1.0,0.94506,0.00032,1.30318]
[1778652576841,29.42,81052.82,1.0,0.94629,0.00032,1.28006]
[1778652582884,29.42,81053.28,1.0,0.94644,0.00032,1.27732]
[1778652587920,29.42,81051.33,1.0,0.94582,0.00032,1.28896]
[1778652592953,29.42,81046.43,1.0,0.94424,0.00033,1.31848]
[1778652597988,29.42,81046.02,1.0,0.94411,0.00033,1.32096]
[1778652603024,29.42,81045.94,1.0,0.94408,0.00033,1.32145]
[1778652609066,29.42,81045.57,1.0,0.94396,0.00033,1.3237]
[1778652618130,29.42,81046.12,1.0,0.94414,0.00033,1.32036]
[1778652623164,29.42,81045.38,1.0,0.9439,0.00033,1.32485]
[1778652629207,29.42,81045.61,1.0,0.94397,0.00033,1.32346]
[1778652631221,29.42,81045.82,1.0,0.94486,0.00032,1.30103]
[1778652640284,29.42,81045.17,1.0,0.94464,0.00033,1.30495]
[1778652647333,29.42,81044.4,1.0,0.94439,0.00033,1.30961]
[1778652654129,29.42,81044.02,1.0,0.94427,0.00033,1.31192]
[1778652659418,29.42,81043.67,1.0,0.94415,0.00033,1.31404]
[1778652664456,29.42,81047.06,1.0,0.94526,0.00032,1.29356]
[1778652670498,29.42,81041.54,1.0,0.94345,0.00033,1.32701]
[1778652677547,29.42,81040.49,1.0,0.9431,0.00033,1.33343]
[1778652682582,29.42,81035.54,1.0,0.94144,0.00034,1.36395]
[1778652691644,29.42,81034.78,1.0,0.94202,0.00034,1.34707]
[1778652696680,29.42,81034.23,1.0,0.94183,0.00034,1.35047]
[1778652701715,29.42,81034.25,1.0,0.94184,0.00034,1.35034]
[1778652706750,29.42,81032.79,1.0,0.94134,0.00034,1.3594]
[1778652711785,29.42,81033.12,1.0,0.94145,0.00034,1.35735]
[1778652716820,29.42,81033.42,1.0,0.94156,0.00034,1.35549]
[1778652721856,29.42,81044.7,1.0,0.94531,0.00032,1.28661]
[1778652722863,29.42,81050.54,1.0,0.94717,0.00032,1.2518]
[1778652723871,29.42,81050.99,1.0,0.94732,0.00031,1.24914]
[1778652728905,29.42,81049.76,1.0,0.94693,0.00032,1.25642]
[1778652733940,29.42,81050.18,1.0,0.94706,0.00032,1.25393]
[1778652738975,29.42,81051.37,1.0,0.94744,0.00031,1.2469]
[1778652744013,29.42,81051.99,1.0,0.94763,0.00031,1.24325]
[1778652749049,29.42,81052.94,1.0,0.94793,0.00031,1.23767]
[1778652751063,29.42,81052.12,1.0,0.94847,0.00031,1.22164]
[1778652756101,29.42,81052.25,1.0,0.94851,0.00031,1.22088]
[1778652765164,29.42,81052.26,1.0,0.94852,0.00031,1.22082]
[1778652770199,29.42,81052.02,1.0,0.94844,0.00031,1.22222]
[1778652775234,29.42,81052.56,1.0,0.94861,0.00031,1.21907]
[1778652780269,29.42,81052.53,1.0,0.9486,0.00031,1.21924]
[1778652785304,29.42,81051.99,1.0,0.94843,0.00031,1.2224]
[1778652790339,29.42,81053.38,1.0,0.94886,0.00031,1.2143]
[1778652795375,29.42,81052.0,1.0,0.94844,0.00031,1.22234]
[1778652800409,29.42,81055.91,1.0,0.94964,0.0003,1.19964]
[1778652805444,29.42,81057.16,1.0,0.95002,0.0003,1.19244]
[1778652810478,29.42,81055.95,1.0,0.94965,0.0003,1.19941]
[1778652811486,29.42,81058.01,1.0,0.95106,0.0003,1.16699]
[1778652816521,29.42,81058.81,1.0,0.9513,0.0003,1.16245]
[1778652822563,29.42,81059.47,1.0,0.9515,0.0003,1.15871]
[1778652827598,29.42,81059.89,1.0,0.95162,0.0003,1.15633]
[1778652835406,29.42,81060.47,1.0,0.9518,0.0003,1.15305]
[1778652841700,29.42,81060.79,1.0,0.95189,0.0003,1.15125]
[1778652847738,29.42,81060.33,1.0,0.95176,0.0003,1.15384]
[1778652852773,29.42,81060.77,1.0,0.95189,0.0003,1.15136]
[1778652857807,29.42,81060.72,1.0,0.95187,0.0003,1.15164]
[1778652865625,29.42,81061.11,1.0,0.95199,0.00029,1.14944]
[1778652870909,29.42,81061.39,1.0,0.95207,0.00029,1.14787]
[1778652872922,29.42,81061.36,1.0,0.95284,0.00029,1.12766]
[1778652877959,29.42,81061.56,1.0,0.9529,0.00029,1.12654]
[1778652885010,29.42,81060.41,1.0,0.95256,0.00029,1.13297]
[1778652890043,29.42,81059.69,1.0,0.95235,0.00029,1.137]
[1778652895079,29.42,81061.5,1.0,0.95288,0.00029,1.12688]
[1778652900114,29.42,81063.58,1.0,0.95349,0.00029,1.11531]
[1778652905153,29.42,81062.05,1.0,0.95304,0.00029,1.12381]
[1778652910183,29.42,81055.77,1.0,0.95119,0.0003,1.15914]
[1778652911189,29.42,81054.31,1.0,0.95075,0.0003,1.16745]
[1778652916226,29.42,81053.32,1.0,0.95045,0.0003,1.17311]
[1778652921261,29.42,81061.29,1.0,0.95282,0.00029,1.12805]
[1778652926296,29.42,81060.18,1.0,0.9525,0.00029,1.13426]
[1778652931331,29.42,81061.15,1.0,0.95356,0.00029,1.10847]
[1778652936366,29.42,81064.69,1.0,0.95458,0.00028,1.08898]
[1778652941401,29.42,81067.23,1.0,0.9553,0.00028,1.07513]
[1778652943415,29.42,81075.3,1.0,0.95752,0.00027,1.0319]
[1778652948450,29.42,81075.15,1.0,0.95748,0.00027,1.03269]
[1778652953484,29.42,81070.06,1.0,0.95609,0.00028,1.05984]
[1778652959527,29.42,81068.61,1.0,0.95568,0.00028,1.06766]
[1778652964562,29.42,81061.93,1.0,0.95379,0.00029,1.10416]
[1778652969598,29.42,81059.54,1.0,0.95309,0.00029,1.11741]
[1778652974632,29.42,81058.22,1.0,0.95271,0.00029,1.12478]
[1778652981686,29.42,81058.57,1.0,0.95281,0.00029,1.12282]
[1778652986724,29.42,81057.49,1.0,0.95249,0.0003,1.12886]
[1778652988738,29.42,81050.35,1.0,0.95035,0.00031,1.16933]
[1778652989746,29.42,81047.1,1.0,0.94935,0.00031,1.18805]
[1778652991760,29.42,81053.0,1.0,0.95196,0.0003,1.13349]
[1778652993774,29.42,81055.32,1.0,0.95265,0.0003,1.12046]
[1778652998809,29.42,81056.6,1.0,0.95302,0.00029,1.11331]
[1778653000822,29.42,81049.67,1.0,0.95095,0.0003,1.15235]
[1778653002837,29.42,81050.26,1.0,0.95113,0.0003,1.149]
[1778653007872,29.42,81051.82,1.0,0.9516,0.0003,1.14015]
[1778653012907,29.42,81054.46,1.0,0.95239,0.0003,1.12528]
[1778653017942,29.42,81054.17,1.0,0.95231,0.0003,1.1269]
[1778653021970,29.42,81061.95,1.0,0.95458,0.00029,1.08376]
[1778653024991,29.42,81063.24,1.0,0.95494,0.00028,1.07672]
[1778653030026,29.42,81062.58,1.0,0.95476,0.00029,1.08032]
[1778653035062,29.42,81062.9,1.0,0.95485,0.00028,1.07857]
[1778653040099,29.42,81062.72,1.0,0.9548,0.00028,1.07955]
[1778653045134,29.42,81065.51,1.0,0.95558,0.00028,1.06439]
[1778653050170,29.42,81065.31,1.0,0.95553,0.00028,1.06547]
[1778653051176,29.42,81065.68,1.0,0.95641,0.00028,1.0434]
[1778653057218,29.42,81064.93,1.0,0.9562,0.00028,1.04743]
[1778653060240,29.42,81056.81,1.0,0.95388,0.00029,1.09164]
[1778653061249,29.42,81050.75,1.0,0.95209,0.0003,1.12542]
[1778653062253,29.42,81051.21,1.0,0.95223,0.0003,1.12283]
[1778653067288,29.42,81053.3,1.0,0.95285,0.0003,1.11112]
[1778653075345,29.42,81055.9,1.0,0.95362,0.00029,1.09667]
[1778653080380,29.42,81061.15,1.0,0.95513,0.00028,1.06786]
[1778653087430,29.42,81062.2,1.0,0.95543,0.00028,1.06216]
[1778653092465,29.42,81064.98,1.0,0.95621,0.00028,1.04716]
[1778653099515,29.42,81070.15,1.0,0.95763,0.00027,1.01963]
[1778653105557,29.42,81069.76,1.0,0.95753,0.00027,1.02169]
[1778653110590,29.42,81068.57,1.0,0.9572,0.00027,1.028]
[1778653111598,29.42,81069.48,1.0,0.95821,0.00027,1.00335]
[1778653116633,29.42,81068.74,1.0,0.95801,0.00027,1.00723]
[1778653119654,29.42,81073.62,1.0,0.95932,0.00026,0.98182]
[1778653124689,29.42,81073.72,1.0,0.95935,0.00026,0.9813]
[1778653130731,29.42,81072.71,1.0,0.95908,0.00027,0.98652]
[1778653135768,29.42,81076.51,1.0,0.96008,0.00026,0.96697]
[1778653140801,29.42,81076.66,1.0,0.96012,0.00026,0.96621]
[1778653145836,29.42,81080.59,1.0,0.96113,0.00025,0.94628]
[1778653150875,29.42,81081.97,1.0,0.96148,0.00025,0.93935]
[1778653151887,29.42,81094.71,1.0,0.96459,0.00024,0.87699]
[1778653152889,29.42,81094.59,1.0,0.96456,0.00024,0.87756]
[1778653157926,29.42,81099.38,1.0,0.96568,0.00023,0.85487]
[1778653161953,29.42,81101.67,1.0,0.9662,0.00023,0.84416]
[1778653167748,29.42,81103.14,1.0,0.96653,0.00023,0.83734]
[1778653171017,29.42,81102.74,1.0,0.96712,0.00022,0.82118]
[1778653176052,29.42,81101.41,1.0,0.96682,0.00022,0.82729]
[1778653181088,29.42,81105.87,1.0,0.96781,0.00022,0.80693]
[1778653187889,29.42,81109.76,1.0,0.96865,0.00021,0.78947]
[1778653193176,29.42,81111.76,1.0,0.96908,0.00021,0.7806]
[1778653196197,29.42,81118.09,1.0,0.9704,0.0002,0.75299]
[1778653201234,29.42,81117.76,1.0,0.97033,0.0002,0.75441]
[1778653203246,29.42,81112.73,1.0,0.96928,0.00021,0.77632]
[1778653206268,29.42,81107.33,1.0,0.96813,0.00022,0.80035]
[1778653208029,29.42,81106.68,1.0,0.96799,0.00022,0.80327]
[1778653214327,29.42,81106.96,1.0,0.96805,0.00022,0.80201]
[1778653219360,29.42,81108.49,1.0,0.96838,0.00022,0.79514]
[1778653224395,29.42,81108.59,1.0,0.9684,0.00022,0.79469]
[1778653230439,29.42,81107.31,1.0,0.96812,0.00022,0.80044]
[1778653232453,29.42,81107.05,1.0,0.96873,0.00022,0.7839]
[1778653237488,29.42,81101.62,1.0,0.96754,0.00022,0.80832]
[1778653242523,29.42,81101.68,1.0,0.96756,0.00022,0.80805]
[1778653247559,29.42,81101.52,1.0,0.96752,0.00022,0.80878]
[1778653252594,29.42,81102.54,1.0,0.96775,0.00022,0.80415]
[1778653254607,29.42,81096.33,1.0,0.96635,0.00023,0.83262]
[1778653259642,29.42,81095.83,1.0,0.96624,0.00023,0.83495]
[1778653262663,29.42,81084.6,1.0,0.96358,0.00024,0.88832]
[1778653265687,29.42,81094.67,1.0,0.96597,0.00023,0.84035]
[1778653270722,29.42,81096.73,1.0,0.96644,0.00023,0.83077]
[1778653275757,29.42,81094.81,1.0,0.966,0.00023,0.8397]
[1778653280792,29.42,81094.17,1.0,0.96585,0.00023,0.84269]
[1778653285826,29.42,81094.63,1.0,0.96596,0.00023,0.84054]
[1778653290862,29.42,81090.3,1.0,0.96495,0.00024,0.86094]
[1778653291869,29.42,81083.38,1.0,0.96401,0.00024,0.87534]
[1778653293884,29.42,81074.28,1.0,0.96174,0.00026,0.91999]
[1778653298919,29.42,81072.21,1.0,0.96121,0.00026,0.93037]
[1778653300933,29.42,81067.08,1.0,0.95987,0.00027,0.95641]
[1778653304961,29.42,81060.19,1.0,0.95801,0.00028,0.99216]
[1778653305967,29.42,81055.1,1.0,0.95659,0.00028,1.01913]
[1778653306975,29.42,81048.53,1.0,0.9547,0.00029,1.05465]
[1778653312012,29.42,81047.26,1.0,0.95433,0.00029,1.06161]
[1778653317047,29.42,81047.94,1.0,0.95453,0.00029,1.05788]
[1778653321074,29.42,81037.92,1.0,0.95151,0.00031,1.1137]
[1778653322083,29.42,81033.55,1.0,0.95014,0.00032,1.13863]
[1778653325102,29.42,81031.31,1.0,0.94943,0.00032,1.15154]
[1778653330137,29.42,81031.77,1.0,0.94958,0.00032,1.14888]
[1778653335172,29.42,81035.31,1.0,0.95069,0.00031,1.12855]
[1778653340207,29.42,81035.81,1.0,0.95085,0.00031,1.12569]
[1778653345242,29.42,81033.7,1.0,0.95019,0.00032,1.13777]
[1778653350277,29.42,81034.1,1.0,0.95031,0.00032,1.13547]
[1778653351283,29.42,81034.56,1.0,0.95132,0.00031,1.11139]
[1778653356320,29.42,81035.52,1.0,0.95162,0.00031,1.10595]
[1778653361357,29.42,81033.32,1.0,0.95093,0.00031,1.11844]
[1778653366393,29.42,81032.92,1.0,0.95081,0.00031,1.12072]
[1778653371429,29.42,81032.3,1.0,0.95061,0.00032,1.12426]
[1778653376463,29.42,81032.45,1.0,0.95066,0.00032,1.1234]
[1778653381498,29.42,81032.02,1.0,0.95052,0.00032,1.12586]
[1778653387540,29.42,81030.67,1.0,0.95009,0.00032,1.1336]
[1778653388546,29.42,81024.13,1.0,0.94798,0.00033,1.17157]
[1778653389554,29.42,81023.19,1.0,0.94767,0.00033,1.17709]
[1778653395597,29.42,81021.75,1.0,0.94719,0.00033,1.18558]
[1778653400631,29.42,81020.18,1.0,0.94667,0.00034,1.19488]
[1778653405667,29.42,81019.09,1.0,0.9463,0.00034,1.20137]
[1778653410703,29.42,81018.49,1.0,0.9461,0.00034,1.20494]
[1778653412717,29.42,81018.77,1.0,0.9471,0.00033,1.18106]
[1778653417752,29.42,81017.45,1.0,0.94666,0.00034,1.18888]
[1778653422787,29.42,81016.8,1.0,0.94644,0.00034,1.19275]
[1778653427821,29.42,81016.03,1.0,0.94618,0.00034,1.19734]
[1778653432859,29.42,81014.24,1.0,0.94557,0.00034,1.20804]
[1778653438901,29.42,81014.79,1.0,0.94575,0.00034,1.20475]
[1778653443936,29.42,81015.23,1.0,0.9459,0.00034,1.20211]
[1778653448971,29.42,81015.36,1.0,0.94595,0.00034,1.20134]
[1778653454007,29.42,81017.69,1.0,0.94674,0.00034,1.18746]
[1778653458036,29.42,81024.95,1.0,0.94914,0.00032,1.14486]
[1778653463071,29.42,81027.4,1.0,0.94993,0.00032,1.1307]
[1778653468108,29.42,81028.48,1.0,0.95027,0.00032,1.1245]
[1778653471129,29.42,81030.49,1.0,0.95178,0.00031,1.09141]
[1778653476164,29.42,81037.19,1.0,0.95384,0.0003,1.054]
[1778653481199,29.42,81038.07,1.0,0.95411,0.0003,1.04914]
[1778653486238,29.42,81037.44,1.0,0.95392,0.0003,1.05262]
[1778653493287,29.42,81036.87,1.0,0.95375,0.0003,1.05576]
[1778653498323,29.42,81040.88,1.0,0.95494,0.0003,1.03375]
[1778653503357,29.42,81039.57,1.0,0.95456,0.0003,1.04091]
[1778653508393,29.42,81038.54,1.0,0.95425,0.0003,1.04656]
[1778653513427,29.42,81038.53,1.0,0.95424,0.0003,1.04661]
[1778653518462,29.42,81038.73,1.0,0.9543,0.0003,1.04551]
[1778653521484,29.42,81033.69,1.0,0.95278,0.00031,1.07344]
[1778653527527,29.42,81032.53,1.0,0.95242,0.00031,1.07993]
[1778653531555,29.42,81031.68,1.0,0.95303,0.00031,1.0632]
[1778653537597,29.42,81032.85,1.0,0.95339,0.00031,1.0567]
[1778653544645,29.42,81037.23,1.0,0.95471,0.0003,1.03257]
[1778653546662,29.42,81051.86,1.0,0.95891,0.00028,0.9546]
[1778653549681,29.42,81052.81,1.0,0.95918,0.00027,0.94968]
[1778653554716,29.42,81056.25,1.0,0.96011,0.00027,0.932]
[1778653556730,29.42,81062.45,1.0,0.96175,0.00026,0.90069]
[1778653561764,29.42,81063.89,1.0,0.96213,0.00026,0.89352]
[1778653566800,29.42,81064.18,1.0,0.9622,0.00026,0.89208]
[1778653571835,29.42,81060.45,1.0,0.96123,0.00026,0.91071]
[1778653578886,29.42,81057.04,1.0,0.96032,0.00027,0.92797]
[1778653583919,29.42,81055.52,1.0,0.95991,0.00027,0.93573]
[1778653588954,29.42,81050.04,1.0,0.95841,0.00028,0.96408]
[1778653591977,29.42,81050.95,1.0,0.95948,0.00027,0.93893]
[1778653593990,29.42,81043.31,1.0,0.95733,0.00029,0.97884]
[1778653599024,29.42,81041.47,1.0,0.95681,0.00029,0.98862]
[1778653604059,29.42,81041.21,1.0,0.95673,0.00029,0.99001]
[1778653609094,29.42,81041.34,1.0,0.95677,0.00029,0.98932]
[1778653614129,29.42,81041.88,1.0,0.95692,0.00029,0.98644]
[1778653619164,29.42,81043.11,1.0,0.95728,0.00029,0.9799]
[1778653624200,29.42,81044.08,1.0,0.95755,0.00029,0.97477]
[1778653629235,29.42,81046.52,1.0,0.95825,0.00028,0.96194]
[1778653634273,29.42,81046.95,1.0,0.95837,0.00028,0.95969]
[1778653640312,29.42,81046.5,1.0,0.95824,0.00028,0.96204]
[1778653651389,29.42,81047.14,1.0,0.95925,0.00028,0.93813]
[1778653656424,29.42,81043.44,1.0,0.95821,0.00028,0.95738]
[1778653661461,29.42,81041.04,1.0,0.95753,0.00029,0.97001]
[1778653666495,29.42,81039.21,1.0,0.957,0.00029,0.97971]
[1778653671531,29.42,81037.79,1.0,0.95659,0.00029,0.98729]
[1778653681340,29.42,81037.54,1.0,0.95651,0.00029,0.98863]
[1778653687651,29.42,81037.38,1.0,0.95647,0.00029,0.98948]
[1778653692685,29.42,81038.06,1.0,0.95666,0.00029,0.98584]
[1778653697719,29.42,81038.41,1.0,0.95677,0.00029,0.98398]
[1778653702757,29.42,81038.95,1.0,0.95692,0.00029,0.9811]
[1778653707793,29.42,81037.99,1.0,0.95664,0.00029,0.98622]
[1778653711550,29.42,81036.81,1.0,0.95716,0.00029,0.97144]
[1778653716855,29.42,81035.7,1.0,0.95683,0.00029,0.97735]
[1778653722897,29.42,81035.09,1.0,0.95666,0.00029,0.9806]
[1778653726925,29.42,81027.35,1.0,0.95434,0.00031,1.02253]
[1778653727934,29.42,81025.96,1.0,0.95391,0.00031,1.03018]
[1778653732968,29.42,81024.26,1.0,0.95339,0.00031,1.03959]
[1778653738003,29.42,81025.19,1.0,0.95367,0.00031,1.03443]
[1778653744045,29.42,81025.12,1.0,0.95365,0.00031,1.03482]
[1778653750087,29.42,81026.15,1.0,0.95397,0.00031,1.02913]
[1778653755123,29.42,81026.36,1.0,0.95403,0.00031,1.02797]
[1778653761164,29.42,81026.73,1.0,0.95415,0.00031,1.02594]
[1778653766199,29.42,81025.94,1.0,0.95391,0.00031,1.03029]
[1778653771969,29.42,81026.28,1.0,0.9549,0.0003,1.00678]
[1778653774256,29.42,81020.7,1.0,0.95318,0.00031,1.03752]
[1778653780302,29.42,81016.75,1.0,0.95192,0.00032,1.05964]
[1778653786340,29.42,81017.54,1.0,0.95218,0.00032,1.0552]
[1778653791375,29.42,81016.92,1.0,0.95198,0.00032,1.05869]
[1778653795405,29.42,81065.66,1.0,0.96566,0.00024,0.80691]
[1778653796411,29.42,81088.25,1.0,0.97082,0.00021,0.70566]
[1778653799433,29.42,81082.0,1.0,0.96946,0.00022,0.73271]
[1778653805474,29.42,81082.45,1.0,0.96956,0.00022,0.73073]
[1778653808503,29.42,81074.95,1.0,0.96787,0.00023,0.7641]
[1778653813533,29.42,81075.89,1.0,0.96808,0.00023,0.75986]
[1778653818568,29.42,81075.69,1.0,0.96804,0.00023,0.76076]
[1778653823603,29.42,81076.09,1.0,0.96813,0.00023,0.75896]
[1778653828638,29.42,81076.79,1.0,0.96829,0.00023,0.75582]
[1778653830651,29.42,81069.99,1.0,0.9667,0.00024,0.78675]
[1778653832460,29.42,81070.38,1.0,0.96755,0.00023,0.76597]
[1778653837704,29.42,81069.55,1.0,0.96735,0.00024,0.76975]
[1778653842739,29.42,81069.51,1.0,0.96735,0.00024,0.76994]
[1778653847772,29.42,81068.91,1.0,0.9672,0.00024,0.77268]
[1778653852808,29.42,81068.69,1.0,0.96715,0.00024,0.77368]
[1778653857842,29.42,81068.0,1.0,0.96699,0.00024,0.77685]
[1778653862672,29.42,81073.05,1.0,0.96817,0.00023,0.7539]
[1778653863884,29.42,81084.44,1.0,0.9707,0.00021,0.70394]
[1778653865900,29.42,81087.26,1.0,0.9713,0.00021,0.69194]
[1778653870934,29.42,81087.83,1.0,0.97142,0.00021,0.68954]
[1778653876979,29.42,81088.23,1.0,0.97151,0.00021,0.68785]
[1778653882015,29.42,81088.96,1.0,0.97166,0.00021,0.68479]
[1778653887050,29.42,81087.25,1.0,0.9713,0.00021,0.69199]
[1778653891078,29.42,81087.51,1.0,0.97205,0.00021,0.67306]
[1778653896116,29.42,81087.58,1.0,0.97207,0.00021,0.67277]
[1778653903163,29.42,81087.98,1.0,0.97215,0.00021,0.67111]
[1778653908197,29.42,81091.6,1.0,0.97289,0.0002,0.6562]
[1778653914239,29.42,81091.69,1.0,0.97291,0.0002,0.65583]
[1778653917260,29.42,81084.31,1.0,0.97138,0.00021,0.68647]
[1778653918268,29.42,81079.12,1.0,0.97026,0.00022,0.70862]
[1778653919273,29.42,81078.53,1.0,0.97013,0.00022,0.71117]
[1778653924313,29.42,81080.27,1.0,0.97051,0.00022,0.70367]
[1778653929348,29.42,81080.73,1.0,0.97061,0.00022,0.70169]
[1778653934383,29.42,81080.89,1.0,0.97065,0.00022,0.70101]
[1778653939420,29.42,81075.94,1.0,0.96956,0.00022,0.72245]
[1778653943447,29.42,81073.85,1.0,0.96909,0.00023,0.73164]
[1778653944455,29.42,81073.97,1.0,0.96912,0.00023,0.73111]
[1778653949490,29.42,81069.38,1.0,0.96807,0.00023,0.75158]
[1778653951504,29.42,81067.61,1.0,0.96841,0.00023,0.74061]
[1778653957550,29.42,81068.39,1.0,0.96859,0.00023,0.73713]
[1778653962585,29.42,81067.75,1.0,0.96845,0.00023,0.73998]
[1778653968627,29.42,81067.85,1.0,0.96847,0.00023,0.73954]
[1778653973664,29.42,81068.23,1.0,0.96856,0.00023,0.73784]
[1778653978700,29.42,81068.57,1.0,0.96863,0.00023,0.73632]
[1778653980711,29.42,81051.93,1.0,0.96461,0.00025,0.81315]
[1778653985746,29.42,81052.31,1.0,0.9647,0.00025,0.81134]
[1778653990783,29.42,81051.76,1.0,0.96457,0.00025,0.81396]
[1778653992806,29.42,81046.42,1.0,0.96319,0.00026,0.83978]
[1778653997839,29.42,81046.03,1.0,0.96308,0.00026,0.84168]
[1778654002873,29.42,81047.61,1.0,0.9635,0.00026,0.83397]
[1778654007908,29.42,81048.74,1.0,0.96379,0.00026,0.82849]
[1778654011936,29.42,81048.18,1.0,0.96446,0.00026,0.81112]
[1778654017979,29.42,81043.0,1.0,0.96312,0.00026,0.83619]
[1778654023809,29.42,81038.08,1.0,0.9618,0.00027,0.86049]
[1778654029059,29.42,81037.99,1.0,0.96177,0.00027,0.86094]
[1778654034095,29.42,81038.72,1.0,0.96197,0.00027,0.85731]
[1778654039130,29.42,81035.9,1.0,0.9612,0.00028,0.87142]
[1778654044166,29.42,81034.29,1.0,0.96075,0.00028,0.87954]
[1778654049201,29.42,81035.14,1.0,0.96099,0.00028,0.87525]
[1778654057257,29.42,81035.12,1.0,0.96098,0.00028,0.87535]
[1778654062292,29.42,81034.11,1.0,0.9607,0.00028,0.88045]
[1778654067329,29.42,81032.96,1.0,0.96038,0.00028,0.88629]
[1778654073370,29.42,81032.78,1.0,0.9612,0.00028,0.86624]
[1778654081427,29.42,81033.21,1.0,0.96132,0.00028,0.86408]
[1778654086460,29.42,81034.11,1.0,0.96157,0.00028,0.85957]
[1778654091495,29.42,81033.64,1.0,0.96144,0.00028,0.86192]
[1778654096530,29.42,81033.47,1.0,0.96139,0.00028,0.86277]
[1778654101565,29.42,81033.97,1.0,0.96153,0.00028,0.86027]
[1778654103578,29.42,81040.95,1.0,0.96341,0.00026,0.8258]
[1778654109622,29.42,81041.18,1.0,0.96347,0.00026,0.82468]
[1778654114657,29.42,81042.3,1.0,0.96377,0.00026,0.81924]
[1778654119691,29.42,81042.89,1.0,0.96392,0.00026,0.81639]
[1778654124727,29.42,81041.89,1.0,0.96366,0.00026,0.82123]
[1778654130774,29.42,81041.7,1.0,0.96361,0.00026,0.82215]
[1778654131781,29.42,81041.4,1.0,0.96437,0.00026,0.80326]
[1778654136816,29.42,81041.78,1.0,0.96447,0.00026,0.80144]
[1778654141852,29.42,81044.39,1.0,0.96514,0.00026,0.78901]
[1778654146886,29.42,81045.37,1.0,0.96539,0.00025,0.78437]
[1778654151921,29.42,81047.21,1.0,0.96586,0.00025,0.77573]
[1778654156956,29.42,81047.8,1.0,0.96601,0.00025,0.77297]
[1778654164008,29.42,81049.09,1.0,0.96633,0.00025,0.76696]
[1778654169041,29.42,81049.63,1.0,0.96646,0.00025,0.76445]
[1778654174859,29.42,81046.19,1.0,0.9656,0.00025,0.78051]
[1778654176090,29.42,81040.29,1.0,0.96408,0.00026,0.8086]
[1778654177098,29.42,81040.27,1.0,0.96408,0.00026,0.80869]
[1778654182144,29.42,81039.98,1.0,0.964,0.00026,0.81009]
[1778654187167,29.42,81043.32,1.0,0.96487,0.00026,0.79409]
[1778654191196,29.42,81042.95,1.0,0.96561,0.00025,0.77569]
[1778654196232,29.42,81041.75,1.0,0.9653,0.00026,0.78134]
[1778654201267,29.42,81040.63,1.0,0.96501,0.00026,0.78665]
[1778654206303,29.42,81039.8,1.0,0.9648,0.00026,0.79059]
[1778654211338,29.42,81039.98,1.0,0.96485,0.00026,0.78974]
[1778654216372,29.42,81041.38,1.0,0.96521,0.00026,0.78309]
[1778654221408,29.42,81040.45,1.0,0.96497,0.00026,0.7875]
[1778654226447,29.42,81040.85,1.0,0.96507,0.00026,0.7856]
[1778654229464,29.42,81046.36,1.0,0.96647,0.00025,0.75977]
[1778654234499,29.42,81046.23,1.0,0.96643,0.00025,0.76037]
[1778654241555,29.42,81046.21,1.0,0.96643,0.00025,0.76047]
[1778654244575,29.42,81053.32,1.0,0.96816,0.00024,0.728]
[1778654250618,29.42,81056.27,1.0,0.96886,0.00023,0.71483]
[1778654251626,29.42,81059.29,1.0,0.97033,0.00023,0.68253]
[1778654256661,29.42,81059.85,1.0,0.97046,0.00023,0.68011]
[1778654261697,29.42,81059.83,1.0,0.97046,0.00023,0.6802]
[1778654266732,29.42,81059.78,1.0,0.97045,0.00023,0.68041]
[1778654271767,29.42,81058.87,1.0,0.97024,0.00023,0.68434]
[1778654278817,29.42,81059.23,1.0,0.97032,0.00023,0.68278]
[1778654283852,29.42,81060.25,1.0,0.97055,0.00022,0.67839]
[1778654290901,29.42,81060.68,1.0,0.97065,0.00022,0.67655]
[1778654295936,29.42,81067.06,1.0,0.97205,0.00022,0.64961]
[1778654300971,29.42,81066.69,1.0,0.97197,0.00022,0.65115]
[1778654306005,29.42,81065.79,1.0,0.97178,0.00022,0.65491]
[1778654311040,29.42,81064.55,1.0,0.97226,0.00022,0.6416]
[1778654316075,29.42,81063.99,1.0,0.97214,0.00022,0.64392]
[1778654321111,29.42,81063.04,1.0,0.97193,0.00022,0.64787]
[1778654326145,29.42,81062.86,1.0,0.97189,0.00022,0.64862]
[1778654334202,29.42,81061.7,1.0,0.97164,0.00022,0.65348]
[1778654339236,29.42,81062.73,1.0,0.97186,0.00022,0.64917]
[1778654344277,29.42,81058.24,1.0,0.97087,0.00022,0.66812]
[1778654350319,29.42,81058.04,1.0,0.97083,0.00022,0.66897]
[1778654354348,29.42,81052.1,1.0,0.96947,0.00023,0.69468]
[1778654360392,29.42,81051.11,1.0,0.96924,0.00023,0.69903]
[1778654362406,29.42,81044.55,1.0,0.96766,0.00024,0.72836]
[1778654367443,29.42,81041.89,1.0,0.96701,0.00025,0.7405]
[1778654371472,29.42,81040.29,1.0,0.96745,0.00025,0.72782]
[1778654378522,29.42,81040.51,1.0,0.9675,0.00025,0.72682]
[1778654384565,29.42,81041.08,1.0,0.96764,0.00025,0.72423]
[1778654390607,29.42,81041.31,1.0,0.9677,0.00025,0.72319]
[1778654395641,29.42,81039.24,1.0,0.96719,0.00025,0.73262]
[1778654400681,29.42,81037.71,1.0,0.9668,0.00025,0.73964]
[1778654403699,29.42,81029.97,1.0,0.96481,0.00026,0.7759]
[1778654404706,29.42,81024.25,1.0,0.96327,0.00027,0.80348]
[1778654405714,29.42,81024.04,1.0,0.96322,0.00027,0.80451]
[1778654411755,29.42,81022.24,1.0,0.96272,0.00028,0.81333]
[1778654416791,29.42,81022.39,1.0,0.96276,0.00028,0.81259]
[1778654421826,29.42,81021.64,1.0,0.96255,0.00028,0.81629]
[1778654426860,29.42,81021.06,1.0,0.96239,0.00028,0.81915]
[1778654431895,29.42,81020.27,1.0,0.96308,0.00028,0.80176]
[1778654436931,29.42,81018.07,1.0,0.96247,0.00028,0.81258]
[1778654441966,29.42,81017.74,1.0,0.96238,0.00028,0.81421]
[1778654447001,29.42,81017.3,1.0,0.96226,0.00028,0.81639]
[1778654452036,29.42,81015.88,1.0,0.96186,0.00028,0.82345]
[1778654455057,29.42,81010.33,1.0,0.96025,0.00029,0.85143]
[1778654460092,29.42,81010.24,1.0,0.96023,0.00029,0.85189]
[1778654465128,29.42,81007.99,1.0,0.95956,0.0003,0.86341]
[1778654471171,29.42,81006.82,1.0,0.95921,0.0003,0.86945]
[1778654477004,29.42,81005.97,1.0,0.95896,0.0003,0.87385]
[1778654482246,29.42,81005.97,1.0,0.95896,0.0003,0.87385]
[1778654488288,29.42,81007.05,1.0,0.95928,0.0003,0.86826]
[1778654491312,29.42,81007.4,1.0,0.96035,0.00029,0.84437]
[1778654496347,29.42,81010.68,1.0,0.96131,0.00029,0.82778]
[1778654498361,29.42,81012.93,1.0,0.96195,0.00028,0.81653]
[1778654502389,29.42,81018.63,1.0,0.96355,0.00028,0.78849]
[1778654504420,29.42,81022.18,1.0,0.96451,0.00027,0.77137]
[1778654509439,29.42,81021.59,1.0,0.96435,0.00027,0.7742]
[1778654514474,29.42,81021.14,1.0,0.96423,0.00027,0.77636]
[1778654519512,29.42,81019.09,1.0,0.96367,0.00027,0.78626]
[1778654524548,29.42,81019.34,1.0,0.96374,0.00027,0.78505]
[1778654529583,29.42,81018.5,1.0,0.96351,0.00028,0.78912]
[1778654534618,29.42,81018.12,1.0,0.96341,0.00028,0.79097]
[1778654539654,29.42,81017.79,1.0,0.96331,0.00028,0.79258]
[1778654544689,29.42,81017.78,1.0,0.96331,0.00028,0.79263]
[1778654551739,29.42,81017.63,1.0,0.96419,0.00027,0.77206]
[1778654556773,29.42,81016.66,1.0,0.96392,0.00027,0.77674]
[1778654561808,29.42,81013.2,1.0,0.96296,0.00028,0.79358]
[1778654567638,29.42,81010.88,1.0,0.96231,0.00028,0.80501]
[1778654572888,29.42,81010.74,1.0,0.96227,0.00028,0.8057]
[1778654577922,29.42,81009.68,1.0,0.96197,0.00029,0.81097]
[1778654582960,29.42,81005.61,1.0,0.96079,0.00029,0.83139]
[1778654589001,29.42,81005.04,1.0,0.96062,0.00029,0.83428]
[1778654592023,29.42,80997.42,1.0,0.95832,0.00031,0.87355]
[1778654597057,29.42,80995.23,1.0,0.95764,0.00031,0.88506]
[1778654602093,29.42,80994.67,1.0,0.95746,0.00031,0.88802]
[1778654607128,29.42,80994.93,1.0,0.95754,0.00031,0.88664]
[1778654611155,29.42,80994.97,1.0,0.95856,0.00031,0.86366]
[1778654616191,29.42,80995.27,1.0,0.95866,0.00031,0.86209]
[1778654621226,29.42,80994.8,1.0,0.95851,0.00031,0.86454]
[1778654626261,29.42,80994.96,1.0,0.95856,0.00031,0.86371]
[1778654631296,29.42,80994.56,1.0,0.95844,0.00031,0.8658]
[1778654636331,29.42,80999.96,1.0,0.96009,0.0003,0.83789]
[1778654641366,29.42,81000.46,1.0,0.96023,0.0003,0.83534]
[1778654646402,29.42,81000.83,1.0,0.96035,0.0003,0.83345]
[1778654651437,29.42,81001.03,1.0,0.96041,0.0003,0.83244]
[1778654656473,29.42,81000.23,1.0,0.96017,0.0003,0.83651]
[1778654661508,29.42,81000.1,1.0,0.96013,0.0003,0.83718]
[1778654667550,29.42,81000.98,1.0,0.96039,0.0003,0.83269]
[1778654669563,29.42,81012.14,1.0,0.96361,0.00028,0.7772]
[1778654670570,29.42,81013.7,1.0,0.96404,0.00028,0.76965]
[1778654671577,29.42,81013.88,1.0,0.96502,0.00027,0.74742]
[1778654676613,29.42,81018.43,1.0,0.96624,0.00026,0.72603]
[1778654681648,29.42,81024.3,1.0,0.96775,0.00025,0.69909]
[1778654682654,29.42,81024.11,1.0,0.96771,0.00025,0.69995]
[1778654688486,29.42,81026.82,1.0,0.96839,0.00025,0.68774]
[1778654693732,29.42,81029.06,1.0,0.96894,0.00025,0.67776]
[1778654701788,29.42,81028.2,1.0,0.96873,0.00025,0.68158]
[1778654706823,29.42,81021.97,1.0,0.96716,0.00026,0.7097]
[1778654708837,29.42,81015.6,1.0,0.96548,0.00027,0.73928]
[1778654710851,29.42,81013.44,1.0,0.9649,0.00027,0.74951]
[1778654715886,29.42,81014.37,1.0,0.96515,0.00027,0.74509]
[1778654720921,29.42,81017.52,1.0,0.966,0.00026,0.73028]
[1778654725958,29.42,81018.0,1.0,0.96612,0.00026,0.72804]
[1778654730992,29.42,81017.98,1.0,0.96612,0.00026,0.72813]
[1778654731998,29.42,81017.96,1.0,0.96703,0.00026,0.70726]
[1778654737032,29.42,81017.77,1.0,0.96698,0.00026,0.70813]
[1778654742085,29.42,81018.78,1.0,0.96724,0.00026,0.7035]
[1778654746113,29.42,81026.28,1.0,0.96913,0.00025,0.6698]
[1778654748127,29.42,81029.49,1.0,0.96991,0.00024,0.65574]
[1778654753162,29.42,81029.59,1.0,0.96994,0.00024,0.6553]
[1778654759204,29.42,81028.86,1.0,0.96976,0.00024,0.65848]
[1778654764239,29.42,81029.38,1.0,0.96989,0.00024,0.65622]
[1778654769275,29.42,81029.15,1.0,0.96983,0.00024,0.65722]
[1778654774309,29.42,81029.36,1.0,0.96988,0.00024,0.6563]
[1778654779344,29.42,81029.0,1.0,0.9698,0.00024,0.65787]
[1778654784379,29.42,81029.07,1.0,0.96981,0.00024,0.65757]
[1778654789414,29.42,81029.02,1.0,0.9698,0.00024,0.65778]
[1778654791429,29.42,81024.16,1.0,0.96949,0.00025,0.65882]
[1778654796463,29.42,81022.48,1.0,0.96908,0.00025,0.66622]
[1778654804518,29.42,81022.16,1.0,0.969,0.00025,0.66764]
[1778654809554,29.42,81022.58,1.0,0.9691,0.00025,0.66578]
[1778654814589,29.42,81023.49,1.0,0.96933,0.00025,0.66177]
[1778654819623,29.42,81022.85,1.0,0.96917,0.00025,0.66459]
[1778654825666,29.42,81020.37,1.0,0.96855,0.00025,0.67559]
[1778654830702,29.42,81018.93,1.0,0.96818,0.00025,0.68204]
[1778654835735,29.42,81017.91,1.0,0.96792,0.00026,0.68664]
[1778654842785,29.42,81021.79,1.0,0.96891,0.00025,0.66928]
[1778654847819,29.42,81021.85,1.0,0.96892,0.00025,0.66901]
[1778654852855,29.42,81021.46,1.0,0.96972,0.00025,0.65028]
[1778654857893,29.42,81020.95,1.0,0.96959,0.00025,0.65251]
[1778654862927,29.42,81020.99,1.0,0.9696,0.00025,0.65234]
[1778654867963,29.42,81020.64,1.0,0.96951,0.00025,0.65387]
[1778654872997,29.42,81019.81,1.0,0.96931,0.00025,0.65751]
[1778654878034,29.42,81016.05,1.0,0.96836,0.00025,0.67421]
[1778654884076,29.42,81015.99,1.0,0.96835,0.00025,0.67448]
[1778654889111,29.42,81015.33,1.0,0.96818,0.00026,0.67744]
[1778654894146,29.42,81014.52,1.0,0.96797,0.00026,0.68109]
[1778654899181,29.42,81014.64,1.0,0.968,0.00026,0.68055]
[1778654904217,29.42,81014.54,1.0,0.96798,0.00026,0.681]
[1778654909252,29.42,81013.78,1.0,0.96778,0.00026,0.68443]
[1778654911267,29.42,81013.89,1.0,0.96873,0.00025,0.66303]
[1778654917307,29.42,81013.19,1.0,0.96855,0.00026,0.66615]
[1778654922343,29.42,81014.43,1.0,0.96887,0.00025,0.66063]
[1778654927378,29.42,81014.01,1.0,0.96876,0.00025,0.6625]
[1778654932413,29.42,81014.02,1.0,0.96876,0.00025,0.66245]
[1778654937450,29.42,81013.95,1.0,0.96875,0.00025,0.66277]
[1778654942483,29.42,81014.19,1.0,0.96881,0.00025,0.6617]
[1778654945505,29.42,81007.23,1.0,0.967,0.00027,0.69314]
[1778654950540,29.42,81005.03,1.0,0.96641,0.00027,0.70329]
[1778654957589,29.42,81006.32,1.0,0.96676,0.00027,0.69732]
[1778654962624,29.42,81009.4,1.0,0.96757,0.00026,0.68322]
[1778654969673,29.42,81010.46,1.0,0.96785,0.00026,0.67842]
[1778654971687,29.42,81010.24,1.0,0.96873,0.00026,0.65836]
[1778654978736,29.42,81008.75,1.0,0.96835,0.00026,0.66502]
[1778654986791,29.42,81008.93,1.0,0.96839,0.00026,0.66421]
[1778654992834,29.42,81009.3,1.0,0.96849,0.00026,0.66255]
[1778655000721,29.42,81009.59,1.0,0.96856,0.00026,0.66126]
[1778655005927,29.42,81008.91,1.0,0.96839,0.00026,0.6643]
[1778655010965,29.42,81009.21,1.0,0.96846,0.00026,0.66296]
[1778655015997,29.42,81009.56,1.0,0.96855,0.00026,0.66139]
[1778655021034,29.42,81008.59,1.0,0.9683,0.00026,0.66573]
[1778655026069,29.42,81004.71,1.0,0.96729,0.00027,0.6833]
[1778655031104,29.42,81005.16,1.0,0.96836,0.00026,0.65993]
[1778655036139,29.42,81003.43,1.0,0.96791,0.00026,0.66771]
[1778655039163,29.42,80993.43,1.0,0.96518,0.00028,0.71397]
[1778655040167,29.42,80992.08,1.0,0.9648,0.00028,0.72038]
[1778655045201,29.42,80991.08,1.0,0.96452,0.00029,0.72516]
[1778655050236,29.42,80991.24,1.0,0.96456,0.00029,0.72439]
[1778655055273,29.42,80991.23,1.0,0.96456,0.00029,0.72444]
[1778655057287,29.42,80985.68,1.0,0.96294,0.0003,0.75133]
[1778655058293,29.42,80980.54,1.0,0.96139,0.00031,0.77683]
[1778655059300,29.42,80975.71,1.0,0.95989,0.00032,0.80133]
[1778655064337,29.42,80978.72,1.0,0.96083,0.00031,0.786]
[1778655069372,29.42,80976.35,1.0,0.96009,0.00032,0.79805]
[1778655074407,29.42,80976.98,1.0,0.96029,0.00031,0.79484]
[1778655079442,29.42,80977.13,1.0,0.96034,0.00031,0.79407]
[1778655084476,29.42,80976.7,1.0,0.9602,0.00031,0.79626]
[1778655089511,29.42,80980.77,1.0,0.96146,0.00031,0.77568]
[1778655091356,29.42,80981.19,1.0,0.96266,0.0003,0.7505]
[1778655097568,29.42,80981.56,1.0,0.96277,0.0003,0.74868]
[1778655102603,29.42,80981.7,1.0,0.96281,0.0003,0.74799]
[1778655107637,29.42,80982.06,1.0,0.96292,0.0003,0.74622]
[1778655112677,29.42,80981.97,1.0,0.96289,0.0003,0.74667]
[1778655121737,29.42,80981.63,1.0,0.96279,0.0003,0.74834]
[1778655126772,29.42,80979.53,1.0,0.96216,0.0003,0.75871]
[1778655131807,29.42,80979.44,1.0,0.96213,0.0003,0.75916]
[1778655137848,29.42,80979.91,1.0,0.96227,0.0003,0.75683]
[1778655143892,29.42,80980.43,1.0,0.96243,0.0003,0.75425]
[1778655146912,29.42,80968.53,1.0,0.95869,0.00033,0.81465]
[1778655151947,29.42,80966.7,1.0,0.95923,0.00033,0.80012]
[1778655154967,29.42,80956.9,1.0,0.95593,0.00035,0.85188]
[1778655155975,29.42,80955.0,1.0,0.95527,0.00035,0.86216]
[1778655161010,29.42,80955.41,1.0,0.95541,0.00035,0.85993]
[1778655166044,29.42,80956.52,1.0,0.9558,0.00035,0.85393]
[1778655171080,29.42,80956.21,1.0,0.95569,0.00035,0.8556]
[1778655176114,29.42,80956.74,1.0,0.95588,0.00035,0.85274]
[1778655181989,29.42,80957.14,1.0,0.95602,0.00035,0.85058]
[1778655187192,29.42,80950.31,1.0,0.9536,0.00036,0.88789]
[1778655192059,29.42,80944.63,1.0,0.95151,0.00037,0.91971]
[1778655197266,29.42,80941.73,1.0,0.95042,0.00038,0.93623]
[1778655202301,29.42,80945.47,1.0,0.95183,0.00037,0.91496]
[1778655207336,29.42,80946.29,1.0,0.95213,0.00037,0.91034]
[1778655210359,29.42,80955.57,1.0,0.95547,0.00035,0.85907]
[1778655212373,29.42,80956.54,1.0,0.95699,0.00034,0.82902]
[1778655217409,29.42,80952.97,1.0,0.95576,0.00035,0.84816]
[1778655222443,29.42,80951.66,1.0,0.9553,0.00035,0.85526]
[1778655228487,29.42,80952.17,1.0,0.95548,0.00035,0.85249]
[1778655236549,29.42,80952.37,1.0,0.95555,0.00035,0.85141]
[1778655241576,29.42,80952.83,1.0,0.95571,0.00035,0.84892]
[1778655245605,29.42,80961.01,1.0,0.9585,0.00033,0.80546]
[1778655250640,29.42,80961.38,1.0,0.95863,0.00033,0.80353]
[1778655257688,29.42,80963.73,1.0,0.9594,0.00033,0.79134]
[1778655262724,29.42,80964.59,1.0,0.95968,0.00032,0.78691]
[1778655269773,29.42,80967.24,1.0,0.96053,0.00032,0.77337]
[1778655271788,29.42,80964.97,1.0,0.96095,0.00032,0.76092]
[1778655277829,29.42,80965.17,1.0,0.96101,0.00032,0.75991]
[1778655284879,29.42,80963.62,1.0,0.96051,0.00032,0.76776]
[1778655292935,29.42,80962.41,1.0,0.96012,0.00032,0.77393]
[1778655297971,29.42,80961.98,1.0,0.95998,0.00033,0.77613]
[1778655303006,29.42,80953.58,1.0,0.95717,0.00034,0.81993]
[1778655309050,29.42,80953.1,1.0,0.95701,0.00034,0.82248]
[1778655314085,29.42,80955.09,1.0,0.95769,0.00034,0.81193]
[1778655319120,29.42,80954.08,1.0,0.95734,0.00034,0.81727]
[1778655324155,29.42,80953.16,1.0,0.95703,0.00034,0.82216]
[1778655329190,29.42,80953.17,1.0,0.95703,0.00034,0.82211]
[1778655332211,29.42,80953.23,1.0,0.95826,0.00034,0.7969]
[1778655337248,29.42,80953.04,1.0,0.95819,0.00034,0.79789]
[1778655343110,29.42,80953.02,1.0,0.95819,0.00034,0.798]
[1778655349332,29.42,80952.44,1.0,0.95799,0.00034,0.80104]
[1778655354367,29.42,80951.64,1.0,0.95771,0.00034,0.80526]
[1778655359402,29.42,80951.78,1.0,0.95776,0.00034,0.80452]
[1778655363250,29.42,80944.53,1.0,0.95522,0.00036,0.84334]
[1778655364437,29.42,80942.89,1.0,0.95463,0.00036,0.85228]
[1778655369472,29.42,80938.46,1.0,0.95299,0.00037,0.87676]
[1778655373500,29.42,80936.15,1.0,0.95212,0.00038,0.8897]
[1778655380549,29.42,80936.12,1.0,0.95211,0.00038,0.88987]
[1778655385583,29.42,80936.49,1.0,0.95225,0.00038,0.88779]
[1778655391631,29.42,80936.1,1.0,0.9534,0.00037,0.86381]
[1778655402706,29.42,80937.19,1.0,0.95381,0.00037,0.85777]
[1778655403715,29.42,80942.4,1.0,0.95571,0.00036,0.8293]
[1778655405728,29.42,80946.3,1.0,0.95709,0.00035,0.80839]
[1778655410763,29.42,80946.17,1.0,0.95705,0.00035,0.80908]
[1778655418824,29.42,80946.42,1.0,0.95713,0.00035,0.80775]
[1778655428889,29.42,80943.89,1.0,0.95624,0.00036,0.82127]
[1778655433923,29.42,80943.09,1.0,0.95596,0.00036,0.82557]
[1778655438958,29.42,80942.33,1.0,0.95568,0.00036,0.82968]
[1778655445001,29.42,80941.77,1.0,0.95548,0.00036,0.83271]
[1778655453887,29.42,80941.66,1.0,0.95671,0.00036,0.80765]
[1778655459100,29.42,80940.69,1.0,0.95636,0.00036,0.81284]
[1778655470174,29.42,80939.61,1.0,0.95598,0.00036,0.81865]
[1778655480246,29.42,80938.83,1.0,0.9557,0.00036,0.82286]
[1778655490314,29.42,80938.33,1.0,0.95551,0.00036,0.82557]
[1778655497365,29.42,80938.37,1.0,0.95553,0.00036,0.82535]
[1778655503407,29.42,80938.4,1.0,0.95554,0.00036,0.82519]
[1778655509450,29.42,80939.31,1.0,0.95587,0.00036,0.82027]
[1778655511463,29.42,80939.92,1.0,0.95737,0.00035,0.79128]
[1778655516500,29.42,80941.01,1.0,0.95775,0.00035,0.78552]
[1778655522543,29.42,80940.8,1.0,0.95768,0.00035,0.78662]
[1778655527578,29.42,80941.2,1.0,0.95782,0.00035,0.78451]
[1778655532615,29.42,80941.01,1.0,0.95775,0.00035,0.78552]
[1778655539664,29.42,80941.64,1.0,0.95797,0.00035,0.7822]
[1778655546713,29.42,80942.26,1.0,0.95819,0.00035,0.77894]
[1778655551747,29.42,80942.0,1.0,0.9581,0.00035,0.78031]
[1778655556783,29.42,80941.13,1.0,0.95779,0.00035,0.78488]
[1778655562825,29.42,80940.95,1.0,0.95773,0.00035,0.78583]
[1778655568867,29.42,80940.81,1.0,0.95768,0.00035,0.78657]
[1778655574733,29.42,80940.49,1.0,0.95884,0.00035,0.7627]
[1778655582965,29.42,80940.31,1.0,0.95878,0.00035,0.76364]
[1778655591020,29.42,80939.42,1.0,0.95847,0.00035,0.76828]
[1778655597063,29.42,80939.73,1.0,0.95858,0.00035,0.76666]
[1778655602098,29.42,80937.24,1.0,0.9577,0.00035,0.77972]
[1778655607133,29.42,80939.94,1.0,0.95865,0.00035,0.76556]
[1778655609148,29.42,80947.98,1.0,0.96137,0.00033,0.72443]
[1778655610155,29.42,80953.71,1.0,0.96322,0.00032,0.69605]
[1778655614181,29.42,80959.05,1.0,0.96488,0.0003,0.6703]
[1778655617203,29.42,80970.6,1.0,0.96825,0.00028,0.61689]
[1778655618210,29.42,80983.14,1.0,0.97161,0.00026,0.56241]
[1778655623245,29.42,80986.48,1.0,0.97245,0.00025,0.5485]
[1778655628280,29.42,80987.23,1.0,0.97264,0.00025,0.54541]
[1778655631305,29.42,80988.56,1.0,0.97396,0.00024,0.5189]
[1778655636339,29.42,80990.8,1.0,0.97449,0.00024,0.51003]
[1778655641374,29.42,80990.3,1.0,0.97437,0.00024,0.512]
[1778655646410,29.42,80994.32,1.0,0.97531,0.00023,0.49631]
[1778655651446,29.42,80992.61,1.0,0.97492,0.00023,0.50294]
[1778655656480,29.42,80992.48,1.0,0.97489,0.00023,0.50345]
[1778655661518,29.42,80992.72,1.0,0.97494,0.00023,0.50251]
[1778655666552,29.42,80992.27,1.0,0.97484,0.00023,0.50427]
[1778655668569,29.42,80980.65,1.0,0.97201,0.00025,0.55114]
[1778655669575,29.42,80978.82,1.0,0.97154,0.00026,0.5588]
[1778655675616,29.42,80979.2,1.0,0.97164,0.00026,0.5572]
[1778655680652,29.42,80980.18,1.0,0.97189,0.00026,0.5531]
[1778655685513,29.42,80973.82,1.0,0.97022,0.00027,0.58012]
[1778655690723,29.42,80972.19,1.0,0.96978,0.00027,0.5872]
[1778655691728,29.42,80972.07,1.0,0.97084,0.00027,0.56532]
[1778655696771,29.42,80971.81,1.0,0.97077,0.00027,0.56643]
[1778655701804,29.42,80971.43,1.0,0.97067,0.00027,0.56805]
[1778655706839,29.42,80971.72,1.0,0.97074,0.00027,0.56681]
[1778655711875,29.42,80971.75,1.0,0.97075,0.00027,0.56668]
[1778655716910,29.42,80971.83,1.0,0.97077,0.00027,0.56634]
[1778655721944,29.42,80975.28,1.0,0.97168,0.00026,0.55173]
[1778655724966,29.42,80978.18,1.0,0.97242,0.00025,0.53966]
[1778655732017,29.42,80978.3,1.0,0.97245,0.00025,0.53917]
[1778655737054,29.42,80980.67,1.0,0.97305,0.00025,0.52945]
[1778655741081,29.42,80985.07,1.0,0.97412,0.00024,0.51176]
[1778655747123,29.42,80986.47,1.0,0.97446,0.00024,0.50623]
[1778655751151,29.42,80985.48,1.0,0.97522,0.00023,0.48921]
[1778655756186,29.42,80987.2,1.0,0.97562,0.00023,0.48259]
[1778655763234,29.42,80985.94,1.0,0.97533,0.00023,0.48743]
[1778655769277,29.42,80986.3,1.0,0.97541,0.00023,0.48605]
[1778655774311,29.42,80986.47,1.0,0.97545,0.00023,0.48539]
[1778655779346,29.42,80987.68,1.0,0.97573,0.00023,0.48076]
[1778655784391,29.42,80988.96,1.0,0.97603,0.00023,0.47589]
[1778655789416,29.42,80988.68,1.0,0.97596,0.00023,0.47696]
[1778655795460,29.42,80988.39,1.0,0.9759,0.00023,0.47806]
[1778655801501,29.42,80988.55,1.0,0.97593,0.00023,0.47745]
[1778655806536,29.42,80990.67,1.0,0.97641,0.00022,0.46945]
[1778655811572,29.42,80991.59,1.0,0.97758,0.00022,0.44591]
[1778655816607,29.42,80993.47,1.0,0.97798,0.00021,0.43912]
[1778655822649,29.42,80993.89,1.0,0.97807,0.00021,0.43762]
[1778655829698,29.42,80994.23,1.0,0.97814,0.00021,0.4364]
[1778655836571,29.42,80993.33,1.0,0.97795,0.00021,0.43962]
[1778655841781,29.42,80991.71,1.0,0.9776,0.00022,0.44547]
[1778655842789,29.42,80986.69,1.0,0.97649,0.00023,0.46397]
[1778655843797,29.42,80980.06,1.0,0.97495,0.00024,0.48927]
[1778655844809,29.42,80972.76,1.0,0.97317,0.00025,0.51829]
[1778655846642,29.42,80972.11,1.0,0.973,0.00025,0.52093]
[1778655851852,29.42,80971.99,1.0,0.97297,0.00025,0.52142]
[1778655858901,29.42,80972.36,1.0,0.97307,0.00025,0.51992]
[1778655863935,29.42,80970.51,1.0,0.97259,0.00026,0.52748]
[1778655868971,29.42,80969.99,1.0,0.97246,0.00026,0.52963]
[1778655871994,29.42,80970.4,1.0,0.97364,0.00025,0.50599]
[1778655877029,29.42,80971.0,1.0,0.97379,0.00025,0.50358]
[1778655882063,29.42,80974.8,1.0,0.97473,0.00024,0.48854]
[1778655888105,29.42,80974.66,1.0,0.97469,0.00024,0.48909]
[1778655893140,29.42,80975.1,1.0,0.9748,0.00024,0.48737]
[1778655899183,29.42,80975.35,1.0,0.97486,0.00024,0.48639]
[1778655905226,29.42,80978.74,1.0,0.97567,0.00023,0.4733]
[1778655912275,29.42,80975.57,1.0,0.97491,0.00024,0.48554]
[1778655918319,29.42,80975.95,1.0,0.975,0.00024,0.48406]
[1778655923359,29.42,80974.89,1.0,0.97475,0.00024,0.48819]
[1778655928390,29.42,80973.03,1.0,0.9743,0.00025,0.49551]
[1778655931411,29.42,80972.52,1.0,0.97523,0.00024,0.47602]
[1778655936445,29.42,80971.83,1.0,0.97506,0.00024,0.47869]
[1778655942487,29.42,80971.34,1.0,0.97494,0.00024,0.4806]
[1778655947522,29.42,80970.24,1.0,0.97467,0.00024,0.48489]
[1778655954573,29.42,80971.07,1.0,0.97488,0.00024,0.48165]
[1778655959608,29.42,80970.61,1.0,0.97477,0.00024,0.48345]
[1778655964642,29.42,80970.12,1.0,0.97465,0.00024,0.48537]
[1778655969678,29.42,80969.86,1.0,0.97458,0.00025,0.48639]
[1778655977560,29.42,80969.85,1.0,0.97458,0.00025,0.48642]
[1778655982769,29.42,80969.53,1.0,0.9745,0.00025,0.48768]
[1778655988810,29.42,80969.0,1.0,0.97437,0.00025,0.48977]
[1778655991831,29.42,80969.06,1.0,0.97546,0.00024,0.46793]
[1778655996867,29.42,80967.22,1.0,0.97501,0.00024,0.47504]
[1778656001902,29.42,80967.86,1.0,0.97517,0.00024,0.47255]
[1778656007770,29.42,80967.91,1.0,0.97518,0.00024,0.47236]
[1778656014993,29.42,80969.31,1.0,0.97552,0.00024,0.46697]
[1778656020031,29.42,80969.5,1.0,0.97556,0.00024,0.46624]
[1778656025062,29.42,80965.39,1.0,0.97456,0.00025,0.48219]
[1778656026070,29.42,80958.5,1.0,0.9728,0.00026,0.50983]
[1778656027910,29.42,80959.53,1.0,0.97307,0.00026,0.50562]
[1778656035133,29.42,80959.81,1.0,0.97314,0.00026,0.50448]
[1778656040168,29.42,80959.45,1.0,0.97305,0.00026,0.50595]
[1778656045204,29.42,80958.47,1.0,0.97279,0.00026,0.50995]
[1778656052252,29.42,80958.97,1.0,0.97405,0.00025,0.4855]
[1778656058293,29.42,80959.21,1.0,0.97412,0.00025,0.48454]
[1778656066350,29.42,80958.17,1.0,0.97385,0.00026,0.48868]
[1778656071385,29.42,80958.07,1.0,0.97382,0.00026,0.48908]
[1778656076420,29.42,80958.59,1.0,0.97396,0.00026,0.48701]
[1778656082463,29.42,80958.91,1.0,0.97404,0.00025,0.48573]
[1778656088506,29.42,80962.76,1.0,0.975,0.00025,0.47059]
[1778656093539,29.42,80964.0,1.0,0.97531,0.00024,0.46579]
[1778656098577,29.42,80964.61,1.0,0.97546,0.00024,0.46344]
[1778656103610,29.42,80964.68,1.0,0.97547,0.00024,0.46317]
[1778656110661,29.42,80962.7,1.0,0.97499,0.00025,0.47083]
[1778656111667,29.42,80962.92,1.0,0.97614,0.00024,0.44824]
[1778656116702,29.42,80962.8,1.0,0.97611,0.00024,0.44869]
[1778656122744,29.42,80961.57,1.0,0.97581,0.00024,0.45336]
[1778656126772,29.42,80972.88,1.0,0.97842,0.00022,0.41179]
[1778656131807,29.42,80974.58,1.0,0.9788,0.00022,0.4058]
[1778656136842,29.42,80976.94,1.0,0.9793,0.00021,0.3976]
[1778656141877,29.42,80977.63,1.0,0.97945,0.00021,0.39522]
[1778656146912,29.42,80987.45,1.0,0.98143,0.00019,0.36258]
[1778656151946,29.42,80984.53,1.0,0.98086,0.0002,0.37206]
[1778656156981,29.42,80986.49,1.0,0.98125,0.0002,0.36568]
[1778656162016,29.42,80985.58,1.0,0.98107,0.0002,0.36863]
[1778656167052,29.42,80985.53,1.0,0.98106,0.0002,0.36879]
[1778656168897,29.42,80984.78,1.0,0.98091,0.0002,0.37124]
[1778656172086,29.42,80984.65,1.0,0.98183,0.00019,0.35256]
[1778656177122,29.42,80984.69,1.0,0.98183,0.00019,0.35243]
[1778656182157,29.42,80984.92,1.0,0.98188,0.00019,0.3517]
[1778656187193,29.42,80984.69,1.0,0.98183,0.00019,0.35243]
[1778656192226,29.42,80984.67,1.0,0.98183,0.00019,0.35249]
[1778656197262,29.42,80984.93,1.0,0.98188,0.00019,0.35167]
[1778656202305,29.42,80983.88,1.0,0.98168,0.00019,0.35501]
[1778656204319,29.42,80974.82,1.0,0.97985,0.00021,0.3848]
[1778656205326,29.42,80974.65,1.0,0.97982,0.00021,0.38538]
[1778656210364,29.42,80977.21,1.0,0.98035,0.00021,0.37676]
[1778656215398,29.42,80971.87,1.0,0.97923,0.00022,0.3949]
[1778656217413,29.42,80971.55,1.0,0.97916,0.00022,0.39601]
[1778656222448,29.42,80969.9,1.0,0.9788,0.00022,0.40176]
[1778656225469,29.42,80975.45,1.0,0.97998,0.00021,0.38267]
[1778656230505,29.42,80975.64,1.0,0.98002,0.00021,0.38203]
[1778656231511,29.42,80975.3,1.0,0.98094,0.0002,0.36338]
[1778656237553,29.42,80975.4,1.0,0.98096,0.0002,0.36306]
[1778656242588,29.42,80972.27,1.0,0.98032,0.00021,0.3734]
[1778656249638,29.42,80972.38,1.0,0.98034,0.00021,0.37303]
[1778656254672,29.42,80972.71,1.0,0.98041,0.00021,0.37193]
[1778656259709,29.42,80972.37,1.0,0.98034,0.00021,0.37306]
[1778656264746,29.42,80971.7,1.0,0.9802,0.00021,0.3753]
[1778656271794,29.42,80971.67,1.0,0.9802,0.00021,0.3754]
[1778656279677,29.42,80971.8,1.0,0.98022,0.00021,0.37497]
[1778656284885,29.42,80971.94,1.0,0.98025,0.00021,0.3745]
[1778656294952,29.42,80971.84,1.0,0.98123,0.0002,0.35499]
[1778656302004,29.42,80971.78,1.0,0.98122,0.0002,0.35519]
[1778656307039,29.42,80971.13,1.0,0.98109,0.0002,0.3573]
[1778656312074,29.42,80971.04,1.0,0.98107,0.0002,0.35759]
[1778656317110,29.42,80971.45,1.0,0.98115,0.0002,0.35626]
[1778656322144,29.42,80972.05,1.0,0.98127,0.0002,0.35431]
[1778656327180,29.42,80972.34,1.0,0.98133,0.0002,0.35338]
[1778656332215,29.42,80970.02,1.0,0.98086,0.0002,0.36092]
[1778656337250,29.42,80970.49,1.0,0.98096,0.0002,0.35939]
[1778656346317,29.42,80970.24,1.0,0.9809,0.0002,0.3602]
[1778656351353,29.42,80970.0,1.0,0.98185,0.0002,0.34129]
[1778656357393,29.42,80969.91,1.0,0.98184,0.0002,0.34157]
[1778656362429,29.42,80970.3,1.0,0.98191,0.0002,0.34034]
[1778656368475,29.42,80970.34,1.0,0.98192,0.0002,0.34021]
[1778656373510,29.42,80970.43,1.0,0.98194,0.0002,0.33993]
[1778656378544,29.42,80970.56,1.0,0.98196,0.0002,0.33952]
[1778656383580,29.42,80972.82,1.0,0.98241,0.00019,0.33244]
[1778656388615,29.42,80972.75,1.0,0.98239,0.00019,0.33266]
[1778656395668,29.42,80970.37,1.0,0.98193,0.0002,0.34012]
[1778656400703,29.42,80970.56,1.0,0.98196,0.0002,0.33952]
[1778656405740,29.42,80970.33,1.0,0.98192,0.0002,0.34024]
[1778656410777,29.42,80970.08,1.0,0.98187,0.0002,0.34103]
[1778656411783,29.42,80970.29,1.0,0.98289,0.00019,0.32106]
[1778656412791,29.42,80975.49,1.0,0.98386,0.00018,0.30552]
[1778656413798,29.42,80978.6,1.0,0.98441,0.00018,0.29652]
[1778656415811,29.42,80981.27,1.0,0.98488,0.00017,0.28895]
[1778656420849,29.42,80981.91,1.0,0.98498,0.00017,0.28716]
[1778656423870,29.42,80987.22,1.0,0.98586,0.00016,0.27263]
[1778656429911,29.42,80987.49,1.0,0.98591,0.00016,0.27191]
[1778656440988,29.42,80988.77,1.0,0.98611,0.00016,0.26851]
[1778656446023,29.42,80986.26,1.0,0.98571,0.00016,0.27522]
[1778656451059,29.42,80981.76,1.0,0.98496,0.00017,0.28758]
[1778656456093,29.42,80981.85,1.0,0.98497,0.00017,0.28733]
[1778656461129,29.42,80980.64,1.0,0.98477,0.00017,0.29072]
[1778656466165,29.42,80981.98,1.0,0.985,0.00017,0.28696]
[1778656471198,29.42,80982.12,1.0,0.9859,0.00016,0.269]
[1778656477241,29.42,80982.48,1.0,0.98596,0.00016,0.26804]
[1778656482276,29.42,80983.37,1.0,0.98611,0.00016,0.26567]
[1778656487310,29.42,80983.89,1.0,0.98619,0.00016,0.2643]
[1778656496374,29.42,80984.64,1.0,0.98631,0.00016,0.26233]
[1778656501408,29.42,80984.79,1.0,0.98633,0.00016,0.26194]
[1778656506445,29.42,80988.09,1.0,0.98685,0.00015,0.25341]
[1778656512487,29.42,80986.87,1.0,0.98666,0.00016,0.25653]
[1778656515508,29.42,80993.44,1.0,0.98765,0.00015,0.24006]
[1778656521373,29.42,80995.48,1.0,0.98794,0.00014,0.23511]
[1778656531443,29.42,80998.84,1.0,0.98916,0.00013,0.21185]
[1778656532628,29.42,81012.24,1.0,0.9908,0.00011,0.18366]
[1778656533635,29.42,81012.06,1.0,0.99078,0.00011,0.18402]
[1778656535649,29.42,81017.93,1.0,0.99143,0.00011,0.17266]
[1778656539676,29.42,81019.5,1.0,0.99159,0.0001,0.16972]
[1778656544711,29.42,81018.23,1.0,0.99146,0.00011,0.17209]
[1778656549747,29.42,81017.53,1.0,0.99138,0.00011,0.17341]
[1778656557802,29.42,81016.22,1.0,0.99124,0.00011,0.17591]
[1778656562838,29.42,81014.96,1.0,0.9911,0.00011,0.17833]
[1778656565858,29.42,81004.1,1.0,0.98983,0.00012,0.20039]
[1778656566866,29.42,81001.09,1.0,0.98945,0.00013,0.20689]
[1778656571902,29.42,81001.58,1.0,0.98952,0.00013,0.20582]
[1778656576936,29.42,81001.41,1.0,0.9895,0.00013,0.20619]
[1778656582980,29.42,81001.11,1.0,0.98946,0.00013,0.20684]
[1778656588016,29.42,81001.13,1.0,0.98946,0.00013,0.2068]
[1778656591036,29.42,80994.2,1.0,0.9893,0.00013,0.20703]
[1778656596073,29.42,80993.95,1.0,0.98927,0.00013,0.20759]
[1778656601107,29.42,80993.45,1.0,0.98921,0.00013,0.20869]
[1778656606143,29.42,80992.99,1.0,0.98915,0.00013,0.20972]
[1778656611176,29.42,80994.17,1.0,0.9893,0.00013,0.2071]
[1778656616211,29.42,80994.39,1.0,0.98933,0.00013,0.20661]
[1778656622254,29.42,80995.14,1.0,0.98943,0.00013,0.20497]
[1778656627289,29.42,80995.51,1.0,0.98948,0.00013,0.20416]
[1778656632324,29.42,80995.44,1.0,0.98947,0.00013,0.20431]
[1778656638365,29.42,80994.01,1.0,0.98928,0.00013,0.20745]
[1778656643400,29.42,80993.87,1.0,0.98926,0.00013,0.20776]
[1778656649443,29.42,80992.9,1.0,0.98913,0.00013,0.20992]
[1778656651457,29.42,80992.82,1.0,0.98988,0.00013,0.19504]
[1778656656491,29.42,80995.16,1.0,0.99017,0.00012,0.19012]
[1778656661526,29.42,80993.01,1.0,0.9899,0.00013,0.19464]
[1778656668575,29.42,80995.49,1.0,0.99021,0.00012,0.18944]
[1778656674618,29.42,80993.54,1.0,0.98997,0.00013,0.19351]
[1778656679653,29.42,80993.12,1.0,0.98991,0.00013,0.1944]
[1778656684688,29.42,80992.39,1.0,0.98982,0.00013,0.19595]
[1778656689723,29.42,80991.94,1.0,0.98976,0.00013,0.19691]
[1778656694758,29.42,80990.36,1.0,0.98956,0.00013,0.20032]
[1778656699793,29.42,80990.63,1.0,0.9896,0.00013,0.19973]
[1778656704830,29.42,80990.76,1.0,0.98961,0.00013,0.19945]
[1778656709865,29.42,80991.16,1.0,0.98966,0.00013,0.19859]
[1778656712713,29.42,80991.75,1.0,0.99048,0.00012,0.18262]
[1778656717920,29.42,80989.25,1.0,0.99017,0.00012,0.18776]
[1778656723962,29.42,80988.61,1.0,0.99009,0.00013,0.18909]
[1778656731012,29.42,80985.18,1.0,0.98965,0.00013,0.19638]
[1778656735042,29.42,80979.47,1.0,0.98889,0.00014,0.20901]
[1778656736047,29.42,80974.99,1.0,0.98825,0.00015,0.21937]
[1778656741083,29.42,80974.41,1.0,0.98816,0.00015,0.22074]
[1778656746118,29.42,80972.93,1.0,0.98794,0.00015,0.22427]
[1778656748135,29.42,80963.54,1.0,0.98647,0.00016,0.24774]
[1778656749139,29.42,80957.6,1.0,0.98546,0.00018,0.26357]
[1778656750146,29.42,80956.32,1.0,0.98524,0.00018,0.26709]
[1778656755181,29.42,80954.84,1.0,0.98497,0.00018,0.2712]
[1778656760215,29.42,80954.77,1.0,0.98496,0.00018,0.27139]
[1778656765254,29.42,80953.53,1.0,0.98473,0.00018,0.27488]
[1778656766257,29.42,80946.18,1.0,0.98334,0.0002,0.29625]
[1778656768272,29.42,80945.48,1.0,0.9832,0.0002,0.29835]
[1778656771295,29.42,80944.41,1.0,0.98407,0.00019,0.28163]
[1778656779349,29.42,80946.05,1.0,0.98438,0.00019,0.2769]
[1778656784384,29.42,80945.85,1.0,0.98434,0.00019,0.27747]
[1778656786397,29.42,80939.75,1.0,0.98315,0.0002,0.29543]
[1778656788412,29.42,80931.78,1.0,0.98148,0.00022,0.32024]
[1778656793448,29.42,80931.96,1.0,0.98152,0.00022,0.31966]
[1778656798481,29.42,80931.34,1.0,0.98138,0.00022,0.32165]
[1778656804524,29.42,80931.34,1.0,0.98138,0.00022,0.32165]
[1778656809559,29.42,80933.07,1.0,0.98176,0.00022,0.31612]
[1778656811574,29.42,80918.32,1.0,0.97833,0.00025,0.36574]
[1778656812581,29.42,80918.32,1.0,0.97833,0.00025,0.36574]
[1778656817615,29.42,80918.19,1.0,0.9783,0.00025,0.3662]
[1778656821646,29.42,80926.93,1.0,0.98039,0.00023,0.3361]
[1778656822653,29.42,80933.05,1.0,0.98175,0.00022,0.31618]
[1778656827687,29.42,80933.13,1.0,0.98177,0.00022,0.31592]
[1778656832722,29.42,80932.81,1.0,0.98286,0.00021,0.29593]
[1778656840787,29.42,80933.18,1.0,0.98294,0.00021,0.2948]
[1778656848845,29.42,80933.08,1.0,0.98292,0.00021,0.29511]
[1778656853879,29.42,80933.0,1.0,0.9829,0.00021,0.29535]
[1778656857906,29.42,80939.14,1.0,0.98413,0.00019,0.27711]
[1778656863774,29.42,80939.21,1.0,0.98415,0.00019,0.2769]
[1778656868986,29.42,80937.59,1.0,0.98383,0.0002,0.28163]
[1778656874021,29.42,80938.19,1.0,0.98395,0.0002,0.27987]
[1778656879056,29.42,80937.95,1.0,0.9839,0.0002,0.28057]
[1778656885098,29.42,80937.56,1.0,0.98382,0.0002,0.28171]
[1778656890133,29.42,80931.12,1.0,0.98251,0.00021,0.30112]
[1778656892147,29.42,80930.58,1.0,0.98356,0.0002,0.28196]
[1778656897181,29.42,80930.52,1.0,0.98355,0.0002,0.28214]
[1778656902219,29.42,80931.31,1.0,0.9837,0.0002,0.2798]
[1778656909265,29.42,80931.39,1.0,0.98372,0.0002,0.27956]
[1778656918329,29.42,80930.69,1.0,0.98358,0.0002,0.28163]
[1778656923363,29.42,80931.17,1.0,0.98368,0.0002,0.28021]
[1778656928398,29.42,80932.31,1.0,0.9839,0.0002,0.27686]
[1778656933434,29.42,80932.01,1.0,0.98384,0.0002,0.27774]
[1778656935447,29.42,80925.5,1.0,0.9825,0.00021,0.29735]
[1778656937462,29.42,80919.14,1.0,0.9811,0.00023,0.31753]
[1778656942497,29.42,80910.86,1.0,0.97913,0.00025,0.34536]
[1778656943504,29.42,80903.68,1.0,0.97728,0.00027,0.37096]
[1778656949546,29.42,80904.6,1.0,0.97753,0.00026,0.3676]
[1778656951560,29.42,80905.77,1.0,0.97922,0.00025,0.33951]
[1778656955588,29.42,80900.16,1.0,0.97777,0.00027,0.35934]
[1778656960622,29.42,80902.21,1.0,0.97831,0.00026,0.352]
[1778656963644,29.42,80889.27,1.0,0.97472,0.0003,0.40031]
[1778656968679,29.42,80887.73,1.0,0.97427,0.0003,0.40638]
[1778656974721,29.42,80886.65,1.0,0.97394,0.0003,0.41067]
[1778656979756,29.42,80886.85,1.0,0.974,0.0003,0.40987]
[1778656985799,29.42,80887.14,1.0,0.97409,0.0003,0.40872]
[1778656990833,29.42,80886.05,1.0,0.97376,0.0003,0.41307]
[1778656996876,29.42,80885.86,1.0,0.9737,0.00031,0.41383]
[1778657004772,29.42,80885.36,1.0,0.97355,0.00031,0.41584]
[1778657009966,29.42,80880.54,1.0,0.97203,0.00032,0.43558]
[1778657011981,29.42,80880.25,1.0,0.97359,0.00031,0.40958]
[1778657017016,29.42,80879.28,1.0,0.97329,0.00031,0.41349]
[1778657022051,29.42,80877.76,1.0,0.97281,0.00032,0.41968]
[1778657027086,29.42,80875.28,1.0,0.97201,0.00033,0.42993]
[1778657032124,29.42,80876.65,1.0,0.97245,0.00032,0.42425]
[1778657037159,29.42,80877.58,1.0,0.97275,0.00032,0.42042]
[1778657042193,29.42,80883.62,1.0,0.97462,0.0003,0.39619]
[1778657043201,29.42,80886.58,1.0,0.9755,0.00029,0.3847]
[1778657048236,29.42,80887.73,1.0,0.97583,0.00029,0.3803]
[1778657051257,29.42,80894.21,1.0,0.97764,0.00027,0.35622]
[1778657056295,29.42,80894.49,1.0,0.97772,0.00027,0.35521]
[1778657060321,29.42,80885.27,1.0,0.97511,0.0003,0.38975]
[1778657061328,29.42,80878.57,1.0,0.97307,0.00032,0.41638]
[1778657062335,29.42,80878.68,1.0,0.9731,0.00032,0.41593]
[1778657067369,29.42,80884.83,1.0,0.97498,0.0003,0.39146]
[1778657068377,29.42,80887.93,1.0,0.97589,0.00029,0.37954]
[1778657071398,29.42,80888.09,1.0,0.97748,0.00028,0.35338]
[1778657074418,29.42,80874.83,1.0,0.97356,0.00032,0.4042]
[1778657075426,29.42,80867.55,1.0,0.97118,0.00034,0.43428]
[1778657076434,29.42,80866.89,1.0,0.97096,0.00034,0.43709]
[1778657081472,29.42,80870.37,1.0,0.97212,0.00033,0.42244]
[1778657086506,29.42,80871.08,1.0,0.97236,0.00033,0.4195]
[1778657091542,29.42,80875.03,1.0,0.97363,0.00031,0.40339]
[1778657096577,29.42,80878.93,1.0,0.97483,0.0003,0.38794]
[1778657097584,29.42,80884.28,1.0,0.97641,0.00029,0.36747]
[1778657098592,29.42,80888.91,1.0,0.9777,0.00027,0.3504]
[1778657104633,29.42,80889.19,1.0,0.97778,0.00027,0.34939]
[1778657114703,29.42,80889.2,1.0,0.97778,0.00027,0.34936]
[1778657117724,29.42,80894.28,1.0,0.97913,0.00026,0.33137]
[1778657122759,29.42,80895.36,1.0,0.97941,0.00026,0.32764]
[1778657127794,29.42,80897.34,1.0,0.97991,0.00025,0.32088]
[1778657131822,29.42,80897.32,1.0,0.98131,0.00024,0.29737]
[1778657136857,29.42,80896.08,1.0,0.98102,0.00024,0.30139]
[1778657143906,29.42,80896.5,1.0,0.98112,0.00024,0.30002]
[1778657148940,29.42,80897.79,1.0,0.98143,0.00024,0.29585]
[1778657154983,29.42,80897.13,1.0,0.98127,0.00024,0.29798]
[1778657160025,29.42,80899.34,1.0,0.98179,0.00023,0.2909]
[1778657165899,29.42,80899.97,1.0,0.98194,0.00023,0.2889]
[1778657171099,29.42,80899.55,1.0,0.98184,0.00023,0.29023]
[1778657176136,29.42,80898.96,1.0,0.9817,0.00023,0.29211]
[1778657181169,29.42,80899.22,1.0,0.98176,0.00023,0.29128]
[1778657186204,29.42,80898.61,1.0,0.98162,0.00024,0.29322]
[1778657191239,29.42,80898.58,1.0,0.98298,0.00022,0.27052]
[1778657192247,29.42,80906.61,1.0,0.9847,0.0002,0.24698]
[1778657193253,29.42,80909.93,1.0,0.98536,0.0002,0.23773]
[1778657198289,29.42,80916.08,1.0,0.98653,0.00018,0.22132]
[1778657203322,29.42,80916.37,1.0,0.98658,0.00018,0.22057]
[1778657206179,29.42,80905.68,1.0,0.98451,0.00021,0.24962]
[1778657206345,29.42,80900.32,1.0,0.98337,0.00022,0.26527]
[1778657207351,29.42,80900.58,1.0,0.98342,0.00022,0.2645]
[1778657208358,29.42,80899.73,1.0,0.98324,0.00022,0.26704]
[1778657213392,29.42,80901.07,1.0,0.98353,0.00022,0.26304]
[1778657218427,29.42,80903.69,1.0,0.98409,0.00021,0.25534]
[1778657223463,29.42,80905.22,1.0,0.98441,0.00021,0.25093]
[1778657228497,29.42,80905.3,1.0,0.98443,0.00021,0.2507]
[1778657236554,29.42,80906.0,1.0,0.98457,0.00021,0.24871]
[1778657241589,29.42,80906.24,1.0,0.98462,0.00021,0.24802]
[1778657246624,29.42,80910.09,1.0,0.98539,0.0002,0.23729]
[1778657251659,29.42,80913.19,1.0,0.98716,0.00018,0.20906]
[1778657256694,29.42,80913.3,1.0,0.98718,0.00018,0.20878]
[1778657261729,29.42,80914.08,1.0,0.98732,0.00018,0.20684]
[1778657266764,29.42,80915.22,1.0,0.98752,0.00017,0.20402]
[1778657271799,29.42,80915.18,1.0,0.98751,0.00017,0.20412]
[1778657276834,29.42,80914.06,1.0,0.98732,0.00018,0.20689]
[1778657281869,29.42,80914.32,1.0,0.98736,0.00018,0.20624]
[1778657286904,29.42,80913.72,1.0,0.98726,0.00018,0.20773]
[1778657291938,29.42,80912.84,1.0,0.9871,0.00018,0.20994]
[1778657296978,29.42,80912.35,1.0,0.98701,0.00018,0.21117]
[1778657298988,29.42,80907.07,1.0,0.98603,0.00019,0.22487]
[1778657305031,29.42,80905.28,1.0,0.98568,0.0002,0.22966]
[1778657310066,29.42,80905.15,1.0,0.98566,0.0002,0.23002]
[1778657311072,29.42,80904.5,1.0,0.98676,0.00019,0.21125]
[1778657317115,29.42,80904.31,1.0,0.98673,0.00019,0.21174]
[1778657322151,29.42,80905.31,1.0,0.98691,0.00018,0.20918]
[1778657328193,29.42,80905.6,1.0,0.98697,0.00018,0.20845]
[1778657333229,29.42,80901.6,1.0,0.98622,0.00019,0.21878]
[1778657338265,29.42,80901.35,1.0,0.98617,0.00019,0.21944]
[1778657345314,29.42,80902.49,1.0,0.98639,0.00019,0.21645]
[1778657350348,29.42,80903.35,1.0,0.98655,0.00019,0.21421]
[1778657355383,29.42,80902.83,1.0,0.98645,0.00019,0.21556]
[1778657360419,29.42,80902.67,1.0,0.98642,0.00019,0.21598]
[1778657365453,29.42,80897.91,1.0,0.98549,0.0002,0.22868]
[1778657370489,29.42,80897.43,1.0,0.98539,0.0002,0.22999]
[1778657371496,29.42,80897.65,1.0,0.98672,0.00019,0.20846]
[1778657377377,29.42,80896.42,1.0,0.98648,0.00019,0.21164]
[1778657384587,29.42,80897.12,1.0,0.98661,0.00019,0.20983]
[1778657390629,29.42,80897.63,1.0,0.98671,0.00019,0.20851]
[1778657395664,29.42,80897.75,1.0,0.98673,0.00019,0.20821]
[1778657400700,29.42,80898.14,1.0,0.98681,0.00019,0.20721]
[1778657405735,29.42,80898.93,1.0,0.98476,0.00019,0.2052]
[1778657410770,29.42,80898.22,1.0,0.98244,0.00019,0.207]
[1778657415807,29.42,80896.87,1.0,0.97999,0.00019,0.21047]
[1778657417825,29.42,80891.13,1.0,0.97667,0.00021,0.22575]
[1778657418827,29.42,80890.62,1.0,0.97656,0.00021,0.22715]
[1778657423861,29.42,80888.11,1.0,0.97385,0.00021,0.23413]
[1778657424870,29.42,80882.42,1.0,0.97043,0.00023,0.25059]
[1778657425877,29.42,80879.15,1.0,0.96968,0.00024,0.26045]
[1778657430913,29.42,80880.67,1.0,0.96784,0.00023,0.25583]
[1778657431919,29.42,80880.78,1.0,0.96931,0.00022,0.23243]
[1778657436954,29.42,80879.95,1.0,0.96475,0.00022,0.23479]
[1778657442600,29.42,80875.82,1.0,0.96165,0.00023,0.24684]
[1778657448032,29.42,80875.47,1.0,0.95938,0.00023,0.24788]
[1778657453067,29.42,80875.47,1.0,0.95501,0.00023,0.24788]
[1778657456087,29.42,80888.98,1.0,0.95784,0.0002,0.21006]
[1778657459109,29.42,80894.45,1.0,0.95666,0.00018,0.19612]
[1778657464144,29.42,80893.12,1.0,0.95422,0.00019,0.19944]
[1778657469178,29.42,80891.59,1.0,0.94956,0.00019,0.20331]
[1778657474216,29.42,80889.27,1.0,0.94693,0.0002,0.2093]
[1778657479250,29.42,80886.36,1.0,0.94418,0.0002,0.21701]
[1778657484287,29.42,80881.54,1.0,0.94102,0.00022,0.23028]
[1778657486301,29.42,80871.92,1.0,0.93672,0.00024,0.25865]
[1778657488314,29.42,80863.01,1.0,0.93454,0.00027,0.28729]
[1778657490329,29.42,80854.01,1.0,0.92992,0.0003,0.31861]
[1778657491336,29.42,80849.85,1.0,0.9305,0.0003,0.30585]
[1778657493350,29.42,80841.61,1.0,0.92587,0.00033,0.33621]
[1778657494563,29.42,80833.03,1.0,0.92307,0.00036,0.37015]
[1778657497379,29.42,80824.56,1.0,0.91787,0.0004,0.40605]
[1778657500603,29.42,80808.99,1.0,0.90937,0.00047,0.47839]
[1778657504633,29.42,80794.95,1.0,0.90059,0.00054,0.55081]
[1778657507449,29.42,80789.11,1.0,0.89754,0.00057,0.58296]
[1778657510469,29.42,80780.62,1.0,0.89069,0.00062,0.63179]
[1778657514497,29.42,80770.79,1.0,0.88262,0.00068,0.69139]
[1778657519677,29.42,80768.36,1.0,0.87897,0.00069,0.70662]
[1778657520678,29.42,80756.04,1.0,0.86849,0.00077,0.7868]
[1778657524570,29.42,80749.47,1.0,0.86364,0.00081,0.8315]
[1778657528428,29.42,80737.32,1.0,0.85191,0.0009,0.9175]
[1778657530693,29.42,80730.57,1.0,0.84409,0.00095,0.96702]
[1778657532626,29.42,80718.53,1.0,0.83101,0.00104,1.05809]
[1778657533697,29.42,80712.52,1.0,0.82512,0.00108,1.10473]
[1778657536654,29.42,80719.02,1.0,0.82949,0.00103,1.05432]
[1778657538498,29.42,80729.03,1.0,0.8387,0.00096,0.97848]
[1778657540682,29.42,80739.43,1.0,0.84551,0.00088,0.90227]
[1778657541689,29.42,80744.76,1.0,0.84975,0.00085,0.86434]
[1778657543703,29.42,80753.95,1.0,0.85666,0.00078,0.80088]
[1778657544707,29.42,80762.35,1.0,0.86044,0.00073,0.74513]
[1778657548571,29.42,80774.52,1.0,0.86817,0.00065,0.66839]
[1778657551762,29.42,80789.56,1.0,0.87719,0.00055,0.54122]
[1778657553776,29.42,80802.68,1.0,0.88124,0.00048,0.47336]
[1778657555718,29.42,80808.39,1.0,0.88367,0.00045,0.44572]
[1778657557804,29.42,80814.26,1.0,0.88387,0.00042,0.41851]
[1778657558810,29.42,80819.82,1.0,0.88596,0.0004,0.39383]
[1778657560825,29.42,80825.33,1.0,0.88575,0.00038,0.37043]
[1778657563726,29.42,80832.16,1.0,0.88799,0.00035,0.34284]
[1778657568882,29.42,80842.82,1.0,0.88682,0.00031,0.30286]
[1778657573917,29.42,80842.31,1.0,0.8845,0.00031,0.30469]
[1778657577740,29.42,80849.9,1.0,0.88435,0.00028,0.27832]
[1778657580974,29.42,80855.83,1.0,0.88362,0.00026,0.25896]
[1778657584998,29.42,80861.85,1.0,0.8828,0.00024,0.24039]
[1778657590034,29.42,80866.77,1.0,0.88166,0.00023,0.226]
[1778657595070,29.42,80869.52,1.0,0.88002,0.00022,0.21825]
[1778657599102,29.42,80875.01,1.0,0.87888,0.00021,0.20342]
[1778657601113,29.42,80880.15,1.0,0.87759,0.00019,0.19027]
[1778657605139,29.42,80885.17,1.0,0.87623,0.00018,0.17809]
[1778657610175,29.42,80887.31,1.0,0.87437,0.00018,0.17309]
[1778657611181,29.42,80887.81,1.0,0.87553,0.00016,0.15269]
[1778657616219,29.42,80890.21,1.0,0.87366,0.00016,0.14768]
[1778657621251,29.42,80891.99,1.0,0.8695,0.00015,0.14405]
[1778657626286,29.42,80893.79,1.0,0.86753,0.00015,0.14045]
[1778657631321,29.42,80897.3,1.0,0.86577,0.00014,0.13365]
[1778657636356,29.42,80899.88,1.0,0.86388,0.00014,0.12882]
[1778657641807,29.42,80900.3,1.0,0.85952,0.00013,0.12805]
[1778657647433,29.42,80901.52,1.0,0.85746,0.00013,0.12583]
[1778657652468,29.42,80900.38,1.0,0.85512,0.00013,0.12791]
[1778657656498,29.42,80895.69,1.0,0.85236,0.00014,0.13673]
[1778657661531,29.42,80898.78,1.0,0.84833,0.00014,0.13086]
[1778657666566,29.42,80899.79,1.0,0.84624,0.00014,0.12899]
[1778657671601,29.42,80901.66,1.0,0.84509,0.00012,0.10969]
[1778657676637,29.42,80903.27,1.0,0.84305,0.00012,0.10708]
[1778657681671,29.42,80902.76,1.0,0.83858,0.00012,0.1079]
[1778657686709,29.42,80902.91,1.0,0.83639,0.00012,0.10766]
[1778657691854,29.42,80903.99,1.0,0.83429,0.00012,0.10593]
[1778657697860,29.42,80905.61,1.0,0.83003,0.00011,0.10338]
[1778657703830,29.42,80905.15,1.0,0.82778,0.00011,0.1041]
[1778657705848,29.42,80893.11,1.0,0.82433,0.00014,0.12446]
[1778657706854,29.42,80878.95,1.0,0.82255,0.00017,0.15252]
[1778657707864,29.42,80877.85,1.0,0.8224,0.00017,0.1549]
[1778657712897,29.42,80878.32,1.0,0.81807,0.00017,0.15387]
[1778657717936,29.42,80883.88,1.0,0.81661,0.00016,0.14221]
[1778657722969,29.42,80884.38,1.0,0.81447,0.00015,0.1412]
[1778657728003,29.42,80884.44,1.0,0.81228,0.00015,0.14108]
[1778657731894,29.42,80884.58,1.0,0.81104,0.00014,0.12298]
[1778657737066,29.42,80885.31,1.0,0.80671,0.00014,0.12165]
[1778657742101,29.42,80885.36,1.0,0.80451,0.00014,0.12156]
[1778657748150,29.42,80885.3,1.0,0.8023,0.00014,0.12166]
[1778657750162,29.42,80892.39,1.0,0.80085,0.00012,0.10934]
[1778657752180,29.42,80893.93,1.0,0.801,0.00012,0.10681]
[1778657757214,29.42,80892.05,1.0,0.7964,0.00013,0.10991]
[1778657762250,29.42,80891.08,1.0,0.7941,0.00013,0.11154]
[1778657767286,29.42,80891.38,1.0,0.79192,0.00013,0.11103]
[1778657772319,29.42,80891.69,1.0,0.78975,0.00013,0.11051]
[1778657777940,29.42,80892.44,1.0,0.78541,0.00012,0.10926]
[1778657782944,29.42,80892.86,1.0,0.78325,0.00012,0.10856]
[1778657787949,29.42,80893.12,1.0,0.78107,0.00012,0.10813]
[1778657791452,29.42,80893.05,1.0,0.77962,0.00011,0.09301]
[1778657796488,29.42,80893.65,1.0,0.77746,0.00011,0.09213]
[1778657798502,29.42,80899.35,1.0,0.77572,0.0001,0.08408]
[1778657803537,29.42,80900.09,1.0,0.77357,0.0001,0.08308]
[1778657809579,29.42,80901.99,1.0,0.76929,0.0001,0.08056]
[1778657814616,29.42,80901.64,1.0,0.76705,0.0001,0.08102]
[1778657820656,29.42,80902.03,1.0,0.76487,0.0001,0.08051]
[1778657825986,29.42,80902.75,1.0,0.7605,9e-05,0.07957]
[1778657831732,29.42,80903.04,1.0,0.75831,9e-05,0.0792]
[1778657836769,29.42,80902.95,1.0,0.75609,9e-05,0.07932]
[1778657841803,29.42,80903.17,1.0,0.75169,9e-05,0.07903]
[1778657846838,29.42,80904.53,1.0,0.74957,9e-05,0.0773]
[1778657851873,29.42,80904.55,1.0,0.74794,8e-05,0.065]
[1778657856908,29.42,80904.87,1.0,0.74575,8e-05,0.06464]
[1778657861942,29.42,80905.26,1.0,0.74135,8e-05,0.06421]
[1778657867028,29.42,80904.92,1.0,0.73912,8e-05,0.06459]
[1778657873022,29.42,80904.08,1.0,0.73464,8e-05,0.06552]
[1778657878057,29.42,80902.31,1.0,0.73232,8e-05,0.06753]
[1778657883094,29.42,80901.81,1.0,0.73008,8e-05,0.0681]
[1778657884100,29.42,80910.99,1.0,0.7306,7e-05,0.05817]
[1778657885107,29.42,80920.15,1.0,0.72883,6e-05,0.04953]
[1778657886113,29.42,80918.63,1.0,0.72877,6e-05,0.05088]
[1778657891149,29.42,80919.86,1.0,0.72661,6e-05,0.04979]
[1778657892155,29.42,80914.34,1.0,0.72635,7e-05,0.05487]
[1778657893163,29.42,80911.79,1.0,0.724,7e-05,0.05737]
[1778657898198,29.42,80916.07,1.0,0.722,7e-05,0.05323]
[1778657903239,29.42,80915.95,1.0,0.71978,7e-05,0.05335]
[1778657908268,29.42,80916.73,1.0,0.7176,7e-05,0.05262]
[1778657911288,29.42,80916.35,1.0,0.71579,6e-05,0.04345]
[1778657916325,29.42,80919.16,1.0,0.71369,5e-05,0.04125]
[1778657918337,29.42,80924.64,1.0,0.71167,5e-05,0.03724]
[1778657923373,29.42,80923.58,1.0,0.70942,5e-05,0.03799]
[1778657928408,29.42,80923.96,1.0,0.70721,5e-05,0.03772]
[1778657933444,29.42,80923.79,1.0,0.70277,5e-05,0.03784]
[1778657938479,29.42,80924.61,1.0,0.70059,5e-05,0.03726]
[1778657943513,29.42,80923.74,1.0,0.69834,5e-05,0.03788]
[1778657944521,29.42,80917.51,1.0,0.69811,6e-05,0.04253]
[1778657949555,29.42,80920.95,1.0,0.69381,5e-05,0.0399]
[1778657954591,29.42,80925.91,1.0,0.69176,5e-05,0.03636]
[1778657957611,29.42,80932.36,1.0,0.68974,4e-05,0.03217]
[1778657962647,29.42,80936.04,1.0,0.68763,4e-05,0.02997]
[1778657967683,29.42,80939.24,1.0,0.68549,4e-05,0.02817]
[1778657969696,29.42,80944.78,1.0,0.6834,3e-05,0.02528]
[1778657971718,29.42,80948.66,1.0,0.68369,2e-05,0.01828]
[1778657973724,29.42,80955.83,1.0,0.68159,2e-05,0.01572]
[1778657978760,29.42,80952.88,1.0,0.67932,2e-05,0.01673]
[1778657984162,29.42,80950.37,1.0,0.67484,2e-05,0.01764]
[1778657989167,29.42,80950.25,1.0,0.67262,2e-05,0.01768]
[1778657994871,29.42,80908.52,1.0,0.66934,6e-05,0.04059]
[1778657995878,29.42,80891.99,1.0,0.66862,8e-05,0.0552]
[1778657996885,29.42,80891.73,1.0,0.6664,8e-05,0.05547]
[1778658001920,29.42,80893.73,1.0,0.66428,7e-05,0.05348]
[1778658006955,29.42,80896.48,1.0,0.6622,7e-05,0.05084]
[1778658008970,29.42,80901.53,1.0,0.6602,6e-05,0.04629]
[1778658014005,29.42,80904.88,1.0,0.65812,6e-05,0.04348]
[1778658020047,29.42,80905.04,1.0,0.65592,6e-05,0.04335]
[1778658025082,29.42,80904.89,1.0,0.65148,6e-05,0.04347]
[1778658030216,29.42,80908.2,1.0,0.64939,6e-05,0.04083]
[1778658031978,29.42,80909.03,1.0,0.64976,5e-05,0.03191]
[1778658037172,29.42,80914.57,1.0,0.64548,4e-05,0.02854]
[1778658042206,29.42,80916.25,1.0,0.6433,4e-05,0.02758]
[1778658047241,29.42,80918.48,1.0,0.64114,4e-05,0.02635]
[1778658052277,29.42,80920.79,1.0,0.63676,4e-05,0.02513]
[1778658057311,29.42,80924.12,1.0,0.63461,3e-05,0.02346]
[1778658062347,29.42,80927.78,1.0,0.63247,3e-05,0.02174]
[1778658067382,29.42,80929.11,1.0,0.63028,3e-05,0.02114]
[1778658072416,29.42,80930.11,1.0,0.62586,3e-05,0.0207]
[1778658077452,29.42,80930.47,1.0,0.62365,3e-05,0.02054]
[1778658083268,29.42,80930.49,1.0,0.62143,3e-05,0.02053]
[1778658088271,29.42,80930.77,1.0,0.61699,3e-05,0.02041]
[1778658091282,29.42,80930.56,1.0,0.61718,2e-05,0.0155]
[1778658097279,29.42,80933.16,1.0,0.61278,2e-05,0.01463]
[1778658102285,29.42,80936.1,1.0,0.61059,2e-05,0.01369]
[1778658107663,29.42,80937.66,1.0,0.60839,2e-05,0.01322]
[1778658113296,29.42,80941.8,1.0,0.604,2e-05,0.01203]
[1778658118301,29.42,80941.8,1.0,0.60178,2e-05,0.01203]
[1778658123774,29.42,80941.8,1.0,0.59956,2e-05,0.01203]
[1778658128808,29.42,80943.79,1.0,0.59514,2e-05,0.0115]
[1778658134317,29.42,80943.73,1.0,0.59292,2e-05,0.01151]
[1778658139885,29.42,80943.78,1.0,0.5907,2e-05,0.0115]
[1778658144920,29.42,80944.87,1.0,0.58627,2e-05,0.01122]
[1778658149955,29.42,80945.16,1.0,0.58405,2e-05,0.01114]
[1778658151970,29.42,80945.06,1.0,0.58416,1e-05,0.00803]
[1778658157009,29.42,80945.17,1.0,0.57972,1e-05,0.00801]
[1778658158341,29.42,80935.95,1.0,0.57964,2e-05,0.01]
[1778658160026,29.42,80935.95,1.0,0.57964,2e-05,0.01]
[1778658165063,29.42,80935.87,1.0,0.5752,2e-05,0.01002]
[1778658167284,29.42,80941.03,1.0,0.57524,1e-05,0.00885]
[1778658172112,29.42,80941.29,1.0,0.57302,1e-05,0.00879]
[1778658177147,29.42,80939.8,1.0,0.56857,1e-05,0.00912]
[1778658182181,29.42,80940.3,1.0,0.56635,1e-05,0.00901]
[1778658187217,29.42,80939.98,1.0,0.56413,1e-05,0.00908]
[1778658193104,29.42,80939.91,1.0,0.55969,1e-05,0.00909]
[1778658198294,29.42,80939.14,1.0,0.55746,1e-05,0.00926]
[1778658204388,29.42,80938.67,1.0,0.55301,2e-05,0.00937]
[1778658209393,29.42,80938.64,1.0,0.55079,2e-05,0.00937]
[1778658211384,29.42,80939.05,1.0,0.55089,1e-05,0.00647]
[1778658216420,29.42,80937.7,1.0,0.54644,1e-05,0.0067]
[1778658221457,29.42,80935.5,1.0,0.5442,1e-05,0.00708]
[1778658226490,29.42,80935.72,1.0,0.54198,1e-05,0.00704]
[1778658231525,29.42,80936.73,1.0,0.53977,1e-05,0.00687]
[1778658236561,29.42,80936.43,1.0,0.53532,1e-05,0.00692]
[1778658241596,29.42,80936.43,1.0,0.5331,1e-05,0.00692]
[1778658247638,29.42,80936.85,1.0,0.53088,1e-05,0.00684]
[1778658252674,29.42,80936.19,1.0,0.52644,1e-05,0.00696]
[1778658257709,29.42,80936.51,1.0,0.52422,1e-05,0.0069]
[1778658262744,29.42,80935.95,1.0,0.52199,1e-05,0.007]
[1778658267779,29.42,80938.32,1.0,0.51979,1e-05,0.00659]
[1778658271813,29.42,80939.39,1.0,0.51764,1e-05,0.00427]
[1778658277858,29.42,80939.45,1.0,0.5132,1e-05,0.00426]
[1778658282893,29.42,80941.32,1.0,0.51098,1e-05,0.00405]
[1778658287928,29.42,80941.42,1.0,0.50876,1e-05,0.00404]
[1778658293475,29.42,80940.47,1.0,0.50431,1e-05,0.00415]
[1778658299005,29.42,80940.43,1.0,0.50209,1e-05,0.00415]
[1778658304044,29.42,80941.94,1.0,0.49988,1e-05,0.00398]
[1778658310088,29.42,80942.75,1.0,0.49544,1e-05,0.0039]
[1778658315497,29.42,80943.65,1.0,0.49322,1e-05,0.0038]
[1778658320502,29.42,80952.06,1.0,0.4888,1e-05,0.00301]
[1778658326203,29.42,80951.39,1.0,0.48658,1e-05,0.00307]
[1778658331239,29.42,80954.33,1.0,0.48439,0.0,0.00173]
[1778658336518,29.42,80954.87,1.0,0.47995,0.0,0.0017]
[1778658342315,29.42,80949.54,1.0,0.47772,0.0,0.00199]
[1778658347529,29.42,80948.04,1.0,0.47549,0.0,0.00208]
[1778658353391,29.42,80947.19,1.0,0.47105,0.0,0.00214]
[1778658358427,29.42,80946.38,1.0,0.46883,0.0,0.00219]
[1778658364306,29.42,80947.36,1.0,0.46661,0.0,0.00213]
[1778658369505,29.42,80948.37,1.0,0.46216,0.0,0.00206]
[1778658374544,29.42,80952.19,1.0,0.45995,0.0,0.00184]
[1778658379575,29.42,80953.41,1.0,0.45773,0.0,0.00177]
[1778658384610,29.42,80953.19,1.0,0.45328,0.0,0.00179]
[1778658389646,29.42,80954.27,1.0,0.45106,0.0,0.00173]
[1778658391660,29.42,80953.86,1.0,0.45108,0.0,0.001]
[1778658396695,29.42,80954.39,1.0,0.44664,0.0,0.00098]
[1778658401616,29.42,80955.39,1.0,0.44442,0.0,0.00095]
[1778658401730,29.42,80955.36,1.0,0.44442,0.0,0.00095]
[1778658402737,29.42,80954.48,1.0,0.44442,0.0,0.00098]
[1778658403744,29.42,80953.11,1.0,0.44442,0.0,0.00102]
[1778658404751,29.42,80952.69,1.0,0.44219,0.0,0.00103]
[1778658410793,29.42,80952.58,1.0,0.43997,0.0,0.00104]
[1778658411800,29.42,80953.49,1.0,0.43997,0.0,0.00101]
[1778658412807,29.42,80953.02,1.0,0.43775,0.0,0.00102]
[1778658416188,29.42,80953.02,1.0,0.43775,0.0,0.00102]
[1778658416226,29.42,80952.68,1.0,0.43775,0.0,0.00103]
[1778658421871,29.42,80952.63,1.0,0.43331,0.0,0.00104]
[1778658423884,29.42,80947.81,1.0,0.4333,0.0,0.00121]
[1778658424891,29.42,80944.21,1.0,0.43107,0.0,0.00136]
[1778658425611,29.42,80944.53,1.0,0.43108,0.0,0.00134]
[1778658429926,29.42,80944.96,1.0,0.42885,0.0,0.00132]
[1778658433698,29.42,80945.07,1.0,0.42663,0.0,0.00132]
[1778658433807,29.42,80945.07,1.0,0.42663,0.0,0.00132]
[1778658435968,29.42,80947.44,1.0,0.42663,0.0,0.00122]
[1778658436975,29.42,80949.71,1.0,0.42441,0.0,0.00114]
[1778658437983,29.42,80950.66,1.0,0.42442,0.0,0.0011]
[1778658439996,29.42,80952.63,1.0,0.42442,0.0,0.00104]
[1778658441004,29.42,80951.97,1.0,0.42219,0.0,0.00106]
[1778658446632,29.42,80951.95,1.0,0.41997,0.0,0.00106]
[1778658450067,29.42,80949.53,1.0,0.41775,0.0,0.00114]
[1778658451073,29.42,80947.47,1.0,0.41776,0.0,0.00065]
[1778658452079,29.42,80946.95,1.0,0.41776,0.0,0.00066]
[1778658452554,29.42,80946.95,1.0,0.41776,0.0,0.00066]
[1778658452581,29.42,80946.95,1.0,0.41776,0.0,0.00066]
[1778658454094,29.42,80944.53,1.0,0.41554,0.0,0.00071]
[1778658455102,29.42,80944.21,1.0,0.41554,0.0,0.00072]
[1778658456107,29.42,80943.75,1.0,0.41554,0.0,0.00073]
[1778658461143,29.42,80943.77,1.0,0.41109,0.0,0.00073]
[1778658464164,29.42,80943.51,1.0,0.41109,0.0,0.00074]
[1778658468655,29.42,80943.85,1.0,0.40665,0.0,0.00073]
[1778658471462,29.42,80943.85,1.0,0.40665,0.0,0.00073]
[1778658471586,29.42,80943.99,1.0,0.40665,0.0,0.00073]
[1778658473226,29.42,80943.01,1.0,0.40443,0.0,0.00075]
[1778658474234,29.42,80943.37,1.0,0.40443,0.0,0.00074]
[1778658476249,29.42,80942.75,1.0,0.40443,0.0,0.00076]
[1778658477254,29.42,80943.04,1.0,0.4022,0.0,0.00075]
[1778658481284,29.42,80942.68,1.0,0.39998,0.0,0.00076]
[1778658483296,29.42,80941.53,1.0,0.39998,0.0,0.00079]
[1778658484102,29.42,80941.53,1.0,0.39998,0.0,0.00079]
[1778658484305,29.42,80942.16,1.0,0.39998,0.0,0.00078]
[1778658485312,29.42,80943.0,1.0,0.39776,0.0,0.00075]
[1778658486675,29.42,80942.71,1.0,0.39776,0.0,0.00076]
[1778658489339,29.42,80944.91,1.0,0.39554,0.0,0.00071]
[1778658491353,29.42,80946.81,1.0,0.39554,0.0,0.00066]
[1778658491710,29.42,80946.81,1.0,0.39554,0.0,0.00066]
[1778658492361,29.42,80946.92,1.0,0.39554,0.0,0.00066]
[1778658493366,29.42,80947.67,1.0,0.39332,0.0,0.00064]
[1778658494373,29.42,80948.66,1.0,0.39332,0.0,0.00062]
[1778658495001,29.42,80948.66,1.0,0.39332,0.0,0.00062]
[1778658495102,29.42,80948.75,1.0,0.39332,0.0,0.00062]
[1778658499410,29.42,80950.0,1.0,0.3911,0.0,0.00059]
[1778658499617,29.42,80950.69,1.0,0.3911,0.0,0.00058]
[1778658501863,29.42,80950.69,1.0,0.38888,0.0,0.00058]
[1778658502430,29.42,80950.69,1.0,0.38888,0.0,0.00058]
[1778658504444,29.42,80950.31,1.0,0.38887,0.0,0.00059]
[1778658505450,29.42,80949.65,1.0,0.38665,0.0,0.0006]
[1778658506459,29.42,80950.07,1.0,0.38665,0.0,0.00059]
[1778658509479,29.42,80950.4,1.0,0.38443,0.0,0.00058]
[1778658511375,29.42,80950.37,1.0,0.38443,0.0,0.00058]
[1778658511507,29.42,80950.37,1.0,0.38443,0.0,0.00058]
[1778658511587,29.42,80949.99,1.0,0.38444,0.0,0.00028]
[1778658511885,29.42,80949.99,1.0,0.38444,0.0,0.00028]
[1778658512500,29.42,80949.99,1.0,0.38444,0.0,0.00028]
[1778658515604,29.42,80949.32,1.0,0.38222,0.0,0.00028]
[1778658522574,29.42,80949.28,1.0,0.37777,0.0,0.00028]
[1778658524587,29.42,80948.57,1.0,0.37777,0.0,0.00029]
[1778658525594,29.42,80949.04,1.0,0.37555,0.0,0.00029]
[1778658527608,29.42,80948.58,1.0,0.37555,0.0,0.00029]
[1778658528616,29.42,80949.43,1.0,0.37555,0.0,0.00028]
[1778658530038,29.42,80949.43,1.0,0.37555,0.0,0.00028]
[1778658530071,29.42,80949.43,1.0,0.37555,0.0,0.00028]
[1778658533654,29.42,80950.11,1.0,0.3711,0.0,0.00028]
[1778658537679,29.42,80950.37,1.0,0.36888,0.0,0.00027]
[1778658539693,29.42,80949.84,1.0,0.36888,0.0,0.00028]
[1778658544737,29.42,80949.76,1.0,0.36444,0.0,0.00028]
[1778658547750,29.42,80949.09,1.0,0.36444,0.0,0.00029]
[1778658548746,29.42,80949.09,1.0,0.36444,0.0,0.00029]
[1778658548803,29.42,80949.09,1.0,0.36444,0.0,0.00029]
[1778658548847,29.42,80948.75,1.0,0.36222,0.0,0.00029]
[1778658552616,29.42,80951.42,1.0,0.36222,0.0,0.00026]
[1778658553746,29.42,80949.11,1.0,0.35999,0.0,0.00029]
[1778658558827,29.42,80948.56,1.0,0.35777,0.0,0.00029]
[1778658559834,29.42,80948.17,1.0,0.35777,0.0,0.0003]
[1778658561848,29.42,80947.55,1.0,0.35555,0.0,0.0003]
[1778658562855,29.42,80946.26,1.0,0.35555,0.0,0.00032]
[1778658566760,29.42,80946.62,1.0,0.35333,0.0,0.00031]
[1778658571918,29.42,80946.56,1.0,0.35111,0.0,0.00013]
[1778658573931,29.42,80945.75,1.0,0.34889,0.0,0.00013]
[1778658574768,29.42,80946.45,1.0,0.34889,0.0,0.00013]
[1778658578967,29.42,80941.74,1.0,0.34666,0.0,0.00016]
[1778658579974,29.42,80939.29,1.0,0.34666,0.0,0.00017]
[1778658580981,29.42,80938.91,1.0,0.34444,0.0,0.00018]
[1778658582613,29.42,80938.91,1.0,0.34444,0.0,0.00018]
[1778658582995,29.42,80938.51,1.0,0.34444,0.0,0.00018]
[1778658584002,29.42,80938.1,1.0,0.34444,0.0,0.00018]
[1778658585010,29.42,80938.43,1.0,0.34222,0.0,0.00018]
[1778658588631,29.42,80938.51,1.0,0.34222,0.0,0.00018]
[1778658588724,29.42,80938.44,1.0,0.34222,0.0,0.00018]
[1778658591054,29.42,80938.73,1.0,0.34,0.0,0.00018]
[1778658591788,29.42,80938.49,1.0,0.34,0.0,0.00018]
[1778658594072,29.42,80938.04,1.0,0.33777,0.0,0.00018]
[1778658595079,29.42,80938.59,1.0,0.33777,0.0,0.00018]
[1778658596088,29.42,80938.28,1.0,0.33777,0.0,0.00018]
[1778658600115,29.42,80938.71,1.0,0.33555,0.0,0.00018]
[1778658601121,29.42,80940.97,1.0,0.33333,0.0,0.00016]
[1778658604142,29.42,80940.45,1.0,0.33333,0.0,0.00017]
[1778658606156,29.42,80940.97,1.0,0.33111,0.0,0.00016]
[1778658607313,29.42,80940.97,1.0,0.33111,0.0,0.00016]
[1778658607435,29.42,80940.97,1.0,0.33111,0.0,0.00016]
[1778658607536,29.42,80938.77,1.0,0.33111,0.0,0.00018]
[1778658609806,29.42,80938.51,1.0,0.32889,0.0,0.00018]
[1778658615222,29.42,80938.51,1.0,0.32666,0.0,0.00018]
[1778658615811,29.42,80937.75,1.0,0.32666,0.0,0.00019]
[1778658621267,29.42,80936.85,1.0,0.32222,0.0,0.00019]
[1778658621818,29.42,80937.41,1.0,0.32222,0.0,0.00019]
[1778658625946,29.42,80937.36,1.0,0.32,0.0,0.00019]
[1778658626020,29.42,80937.36,1.0,0.32,0.0,0.00019]
[1778658631336,29.42,80937.22,1.0,0.31778,0.0,7e-05]
[1778658632343,29.42,80937.54,1.0,0.31778,0.0,7e-05]
[1778658633349,29.42,80937.01,1.0,0.31555,0.0,7e-05]
[1778658638385,29.42,80937.09,1.0,0.31333,0.0,7e-05]
[1778658639393,29.42,80937.37,1.0,0.31333,0.0,7e-05]
[1778658642413,29.42,80937.13,1.0,0.31111,0.0,7e-05]
[1778658644427,29.42,80936.42,1.0,0.31111,0.0,7e-05]
[1778658645435,29.42,80937.09,1.0,0.30889,0.0,7e-05]
[1778658650471,29.42,80937.08,1.0,0.30667,0.0,7e-05]
[1778658655506,29.42,80936.83,1.0,0.30444,0.0,7e-05]
[1778658658528,29.42,80937.12,1.0,0.30222,0.0,7e-05]
[1778658662920,29.42,80937.13,1.0,0.3,0.0,7e-05]
[1778658663600,29.42,80937.13,1.0,0.3,0.0,7e-05]
[1778658663668,29.42,80919.13,1.0,0.3,0.0,0.00015]
[1778658665577,29.42,80919.35,1.0,0.29777,0.0,0.00015]
[1778658665866,29.42,80919.35,1.0,0.29777,0.0,0.00015]
[1778658668062,29.42,80919.3,1.0,0.29777,0.0,0.00015]
[1778658668251,29.42,80919.3,1.0,0.29777,0.0,0.00015]
[1778658668599,29.42,80918.41,1.0,0.29777,0.0,0.00015]
[1778658669608,29.42,80917.88,1.0,0.29555,0.0,0.00016]
[1778658670614,29.42,80918.18,1.0,0.29555,0.0,0.00016]
[1778658671620,29.42,80917.74,1.0,0.29555,0.0,0.00016]
[1778658672627,29.42,80916.92,1.0,0.29555,0.0,0.00016]
[1778658673636,29.42,80916.48,1.0,0.29333,0.0,0.00017]
[1778658674642,29.42,80916.91,1.0,0.29333,0.0,0.00016]
[1778658676655,29.42,80916.41,1.0,0.29333,0.0,0.00017]
[1778658677662,29.42,80916.92,1.0,0.29111,0.0,0.00016]
[1778658681690,29.42,80919.23,1.0,0.28889,0.0,0.00015]
[1778658682697,29.42,80920.75,1.0,0.28889,0.0,0.00014]
[1778658684690,29.42,80920.6,1.0,0.28889,0.0,0.00014]
[1778658684716,29.42,80920.6,1.0,0.28889,0.0,0.00014]
[1778658688739,29.42,80919.41,1.0,0.28666,0.0,0.00015]
[1778658689883,29.42,80919.99,1.0,0.28444,0.0,0.00014]
[1778658691760,29.42,80919.99,1.0,0.28444,0.0,4e-05]
[1778658696795,29.42,80919.88,1.0,0.28,0.0,4e-05]
[1778658697803,29.42,80920.22,1.0,0.28,0.0,4e-05]
[1778658698810,29.42,80924.35,1.0,0.28,0.0,3e-05]
[1778658699818,29.42,80927.81,1.0,0.28,0.0,3e-05]
[1778658700827,29.42,80934.2,1.0,0.27778,0.0,2e-05]
[1778658701833,29.42,80934.26,1.0,0.27778,0.0,2e-05]
[1778658703353,29.42,80934.26,1.0,0.27778,0.0,2e-05]
[1778658703405,29.42,80934.26,1.0,0.27778,0.0,2e-05]
[1778658708900,29.42,80934.71,1.0,0.27333,0.0,2e-05]
[1778658710897,29.42,80933.89,1.0,0.27333,0.0,2e-05]
[1778658711905,29.42,80934.72,1.0,0.27333,0.0,2e-05]
[1778658713767,29.42,80934.21,1.0,0.27111,0.0,2e-05]
[1778658715935,29.42,80937.08,1.0,0.27111,0.0,2e-05]
[1778658720967,29.42,80936.85,1.0,0.26667,0.0,2e-05]
[1778658724919,29.42,80935.43,1.0,0.26444,0.0,2e-05]
[1778658729926,29.42,80935.52,1.0,0.26222,0.0,2e-05]
[1778658734058,29.42,80931.22,1.0,0.26,0.0,2e-05]
[1778658735065,29.42,80925.85,1.0,0.26,0.0,3e-05]
[1778658736072,29.42,80925.65,1.0,0.26,0.0,3e-05]
[1778658736931,29.42,80925.42,1.0,0.25778,0.0,3e-05]
[1778658742116,29.42,80925.19,1.0,0.25555,0.0,3e-05]
[1778658743174,29.42,80925.19,1.0,0.25555,0.0,3e-05]
[1778658743221,29.42,80925.19,1.0,0.25555,0.0,3e-05]
[1778658748157,29.42,80927.89,1.0,0.25333,0.0,3e-05]
[1778658749165,29.42,80931.45,1.0,0.25111,0.0,2e-05]
[1778658751178,29.42,80931.31,1.0,0.25111,0.0,0.0]
[1778658754949,29.42,80931.52,1.0,0.24889,0.0,0.0]
[1778658759234,29.42,80931.18,1.0,0.24667,0.0,0.0]
[1778658760241,29.42,80930.69,1.0,0.24667,0.0,1e-05]
[1778658761842,29.42,80930.69,1.0,0.24667,0.0,1e-05]
[1778658761911,29.42,80930.62,1.0,0.24444,0.0,1e-05]
[1778658765959,29.42,80930.37,1.0,0.24222,0.0,1e-05]
[1778658769308,29.42,80929.56,1.0,0.24,0.0,1e-05]
[1778658772789,29.42,80929.4,1.0,0.24,0.0,1e-05]
[1778658773332,29.42,80929.17,1.0,0.23778,0.0,1e-05]
[1778658774339,29.42,80928.56,1.0,0.23778,0.0,1e-05]
[1778658774968,29.42,80927.69,1.0,0.23778,0.0,1e-05]
[1778658780532,29.42,80927.69,1.0,0.23556,0.0,1e-05]
[1778658780559,29.42,80927.69,1.0,0.23556,0.0,1e-05]
[1778658780590,29.42,80927.49,1.0,0.23556,0.0,1e-05]
[1778658783402,29.42,80927.84,1.0,0.23333,0.0,1e-05]
[1778658789445,29.42,80927.88,1.0,0.22889,0.0,1e-05]
[1778658790452,29.42,80925.72,1.0,0.22889,0.0,1e-05]
[1778658791461,29.42,80924.22,1.0,0.22889,0.0,1e-05]
[1778658793473,29.42,80923.66,1.0,0.22667,0.0,1e-05]
[1778658798992,29.42,80923.64,1.0,0.22444,0.0,1e-05]
[1778658803544,29.42,80923.27,1.0,0.22222,0.0,1e-05]
[1778658804998,29.42,80923.59,1.0,0.22,0.0,1e-05]
[1778658809587,29.42,80924.91,1.0,0.21778,0.0,1e-05]
[1778658810592,29.42,80925.41,1.0,0.21778,0.0,1e-05]
[1778658811599,29.42,80925.12,1.0,0.21778,0.0,0.0]
[1778658812605,29.42,80924.62,1.0,0.21778,0.0,0.0]
[1778658812916,29.42,80924.34,1.0,0.21556,0.0,0.0]
[1778658817010,29.42,80924.64,1.0,0.21333,0.0,0.0]
[1778658820413,29.42,80924.64,1.0,0.21333,0.0,0.0]
[1778658820438,29.42,80924.64,1.0,0.21333,0.0,0.0]
[1778658820664,29.42,80924.32,1.0,0.21333,0.0,0.0]
[1778658821014,29.42,80924.76,1.0,0.21111,0.0,0.0]
[1778658825697,29.42,80924.39,1.0,0.20889,0.0,0.0]
[1778658827712,29.42,80923.7,1.0,0.20889,0.0,0.0]
[1778658828718,29.42,80927.17,1.0,0.20889,0.0,0.0]
[1778658829724,29.42,80931.02,1.0,0.20667,0.0,0.0]
[1778658830732,29.42,80932.33,1.0,0.20667,0.0,0.0]
[1778658831738,29.42,80930.75,1.0,0.20667,0.0,0.0]
[1778658832746,29.42,80932.32,1.0,0.20667,0.0,0.0]
[1778658832951,29.42,80930.8,1.0,0.20444,0.0,0.0]
[1778658835767,29.42,80931.71,1.0,0.20444,0.0,0.0]
[1778658836773,29.42,80932.22,1.0,0.20444,0.0,0.0]
[1778658837782,29.42,80932.52,1.0,0.20222,0.0,0.0]
[1778658838016,29.42,80932.72,1.0,0.20222,0.0,0.0]
[1778658839127,29.42,80932.72,1.0,0.20222,0.0,0.0]
[1778658839170,29.42,80932.72,1.0,0.20222,0.0,0.0]
[1778658840990,29.42,80933.01,1.0,0.2,0.0,0.0]
[1778658845837,29.42,80934.59,1.0,0.19778,0.0,0.0]
[1778658846846,29.42,80938.46,1.0,0.19778,0.0,0.0]
[1778658847852,29.42,80938.72,1.0,0.19778,0.0,0.0]
[1778658849866,29.42,80939.01,1.0,0.19556,0.0,0.0]
[1778658850873,29.42,80938.79,1.0,0.19556,0.0,0.0]
[1778658851880,29.42,80938.56,1.0,0.19556,0.0,0.0]
[1778658852887,29.42,80937.82,1.0,0.19556,0.0,0.0]
[1778658853093,29.42,80937.82,1.0,0.19556,0.0,0.0]
[1778658853894,29.42,80938.0,1.0,0.19333,0.0,0.0]
[1778658854751,29.42,80938.4,1.0,0.19333,0.0,0.0]
[1778658857766,29.42,80938.57,1.0,0.19333,0.0,0.0]
[1778658857797,29.42,80938.57,1.0,0.19333,0.0,0.0]
[1778658860051,29.42,80939.4,1.0,0.19111,0.0,0.0]
[1778658863068,29.42,80939.4,1.0,0.18889,0.0,0.0]
[1778658863169,29.42,80939.4,1.0,0.18889,0.0,0.0]
[1778658864874,29.42,80939.4,1.0,0.18889,0.0,0.0]
[1778658864910,29.42,80939.58,1.0,0.18889,0.0,0.0]
[1778658867992,29.42,80939.84,1.0,0.18667,0.0,0.0]
[1778658871013,29.42,80940.77,1.0,0.18444,0.0,0.0]
[1778658872021,29.42,80940.29,1.0,0.18444,0.0,0.0]
[1778658873027,29.42,80941.14,1.0,0.18222,0.0,0.0]
[1778658874890,29.42,80941.93,1.0,0.18222,0.0,0.0]
[1778658876048,29.42,80942.15,1.0,0.18222,0.0,0.0]
[1778658877055,29.42,80942.78,1.0,0.18,0.0,0.0]
[1778658878062,29.42,80943.03,1.0,0.18,0.0,0.0]
[1778658879070,29.42,80942.42,1.0,0.18,0.0,0.0]
[1778658882090,29.42,80942.05,1.0,0.17778,0.0,0.0]
[1778658883098,29.42,80942.29,1.0,0.17778,0.0,0.0]
[1778658884961,29.42,80948.44,1.0,0.17778,0.0,0.0]
[1778658886117,29.42,80948.69,1.0,0.17556,0.0,0.0]
[1778658889139,29.42,80953.25,1.0,0.17333,0.0,0.0]
[1778658890146,29.42,80947.15,1.0,0.17333,0.0,0.0]
[1778658891153,29.42,80944.08,1.0,0.17333,0.0,0.0]
[1778658892161,29.42,80944.27,1.0,0.17333,0.0,0.0]
[1778658893167,29.42,80945.05,1.0,0.17111,0.0,0.0]
[1778658894176,29.42,80945.61,1.0,0.17111,0.0,0.0]
[1778658895183,29.42,80944.58,1.0,0.17111,0.0,0.0]
[1778658896189,29.42,80936.5,1.0,0.17111,0.0,0.0]
[1778658897519,29.42,80936.5,1.0,0.17111,0.0,0.0]
[1778658897613,29.42,80936.5,1.0,0.17111,0.0,0.0]
[1778658897621,29.42,80933.33,1.0,0.16889,0.0,0.0]
[1778658899209,29.42,80934.0,1.0,0.16889,0.0,0.0]
[1778658900215,29.42,80942.11,1.0,0.16889,0.0,0.0]
[1778658901222,29.42,80943.95,1.0,0.16667,0.0,0.0]
[1778658902228,29.42,80944.26,1.0,0.16667,0.0,0.0]
[1778658903238,29.42,80939.4,1.0,0.16667,0.0,0.0]
[1778658904243,29.42,80937.61,1.0,0.16667,0.0,0.0]
[1778658905253,29.42,80938.21,1.0,0.16444,0.0,0.0]
[1778658907264,29.42,80938.79,1.0,0.16444,0.0,0.0]
[1778658908271,29.42,80939.23,1.0,0.16444,0.0,0.0]
[1778658909279,29.42,80940.41,1.0,0.16222,0.0,0.0]
[1778658913305,29.42,80939.94,1.0,0.16,0.0,0.0]
[1778658914313,29.42,80940.42,1.0,0.16,0.0,0.0]
[1778658915108,29.42,80940.68,1.0,0.16,0.0,0.0]
[1778658916080,29.42,80940.68,1.0,0.16,0.0,0.0]
[1778658916198,29.42,80940.68,1.0,0.16,0.0,0.0]
[1778658917334,29.42,80939.65,1.0,0.15778,0.0,0.0]
[1778658919348,29.42,80939.82,1.0,0.15778,0.0,0.0]
[1778658920354,29.42,80939.58,1.0,0.15778,0.0,0.0]
[1778658923376,29.42,80939.92,1.0,0.15556,0.0,0.0]
[1778658924383,29.42,80939.74,1.0,0.15333,0.0,0.0]
[1778658925390,29.42,80939.94,1.0,0.15333,0.0,0.0]
[1778658926397,29.42,80938.8,1.0,0.15333,0.0,0.0]
[1778658931068,29.42,80938.98,1.0,0.15111,0.0,0.0]
[1778658933446,29.42,80940.41,1.0,0.14889,0.0,0.0]
[1778658934496,29.42,80940.41,1.0,0.14889,0.0,0.0]
[1778658934573,29.42,80940.41,1.0,0.14889,0.0,0.0]
[1778658934597,29.42,80940.71,1.0,0.14889,0.0,0.0]
[1778658940495,29.42,80940.74,1.0,0.14444,0.0,0.0]
[1778658941503,29.42,80940.22,1.0,0.14444,0.0,0.0]
[1778658942510,29.42,80939.88,1.0,0.14444,0.0,0.0]
[1778658944524,29.42,80939.26,1.0,0.14222,0.0,0.0]
[1778658945531,29.42,80939.83,1.0,0.14222,0.0,0.0]
[1778658949145,29.42,80940.07,1.0,0.14,0.0,0.0]
[1778658952580,29.42,80940.47,1.0,0.13778,0.0,0.0]
[1778658957615,29.42,80940.29,1.0,0.13556,0.0,0.0]
[1778658959155,29.42,80940.08,1.0,0.13556,0.0,0.0]
[1778658961643,29.42,80939.9,1.0,0.13333,0.0,0.0]
[1778658963657,29.42,80940.7,1.0,0.13333,0.0,0.0]
[1778658966162,29.42,80941.09,1.0,0.13111,0.0,0.0]
[1778658970966,29.42,80941.12,1.0,0.12889,0.0,0.0]
[1778658971713,29.42,80941.05,1.0,0.12889,0.0,0.0]
[1778658973781,29.42,80941.02,1.0,0.12667,0.0,0.0]
[1778658973843,29.42,80941.02,1.0,0.12667,0.0,0.0]
[1778658973929,29.42,80942.09,1.0,0.12667,0.0,0.0]
[1778658978762,29.42,80943.09,1.0,0.12444,0.0,0.0]
[1778658980176,29.42,80943.44,1.0,0.12222,0.0,0.0]
[1778658985811,29.42,80943.89,1.0,0.12,0.0,0.0]
[1778658986818,29.42,80944.63,1.0,0.12,0.0,0.0]
[1778658987826,29.42,80945.74,1.0,0.12,0.0,0.0]
[1778658988833,29.42,80945.51,1.0,0.11778,0.0,0.0]
[1778658991854,29.42,80945.71,1.0,0.11778,0.0,0.0]
[1778658992182,29.42,80945.71,1.0,0.11778,0.0,0.0]
[1778658998903,29.42,80949.21,1.0,0.11333,0.0,0.0]
[1778659003938,29.42,80949.89,1.0,0.11111,0.0,0.0]
[1778659008973,29.42,80950.42,1.0,0.10667,0.0,0.0]
[1778659014007,29.42,80949.65,1.0,0.10444,0.0,0.0]
[1778659020050,29.42,80950.58,1.0,0.10222,0.0,0.0]
[1778659025086,29.42,80952.46,1.0,0.09778,0.0,0.0]
[1778659030120,29.42,80956.48,1.0,0.09556,0.0,0.0]
[1778659034449,29.42,80957.12,1.0,0.09333,0.0,0.0]
[1778659035040,29.42,80957.12,1.0,0.09333,0.0,0.0]
[1778659034550,29.42,80956.63,1.0,0.09333,0.0,0.0]
[1778659035499,29.42,80956.63,1.0,0.09333,0.0,0.0]
[1778659037170,29.42,80957.69,1.0,0.09111,0.0,0.0]
[1778659039186,29.42,80956.91,1.0,0.09111,0.0,0.0]
[1778659040191,29.42,80957.4,1.0,0.08889,0.0,0.0]
[1778659041197,29.42,80956.64,1.0,0.08889,0.0,0.0]
[1778659042205,29.42,80957.32,1.0,0.08889,0.0,0.0]
[1778659043516,29.42,80957.32,1.0,0.08889,0.0,0.0]
[1778659043615,29.42,80957.21,1.0,0.08889,0.0,0.0]
[1778659048666,29.42,80957.48,1.0,0.08667,0.0,0.0]
[1778659048767,29.42,80957.61,1.0,0.08444,0.0,0.0]
[1778659050385,29.42,80957.61,1.0,0.08444,0.0,0.0]
[1778659050473,29.42,80957.61,1.0,0.08444,0.0,0.0]
[1778659050486,29.42,80957.27,1.0,0.08444,0.0,0.0]
[1778659051268,29.42,80957.27,1.0,0.08444,0.0,0.0]
[1778659056302,29.42,80957.47,1.0,0.08,0.0,0.0]
[1778659061337,29.42,80958.36,1.0,0.07778,0.0,0.0]
[1778659066372,29.42,80960.32,1.0,0.07556,0.0,0.0]
[1778659067251,29.42,80960.32,1.0,0.07556,0.0,0.0]
[1778659068946,29.42,80960.32,1.0,0.07556,0.0,0.0]
[1778659068994,29.42,80960.32,1.0,0.07556,0.0,0.0]
[1778659073423,29.42,80970.01,1.0,0.07111,0.0,0.0]
[1778659078459,29.42,80972.9,1.0,0.06889,0.0,0.0]
[1778659080481,29.42,80972.95,1.0,0.06889,0.0,0.0]
[1778659083652,29.42,80974.56,1.0,0.06667,0.0,0.0]
[1778659084849,29.42,80975.13,1.0,0.06667,0.0,0.0]
[1778659085028,29.42,80975.13,1.0,0.06667,0.0,0.0]
[1778659085920,29.42,80975.36,1.0,0.06444,0.0,0.0]
[1778659087594,29.42,80975.43,1.0,0.06444,0.0,0.0]
[1778659087705,29.42,80975.43,1.0,0.06444,0.0,0.0]
[1778659093564,29.42,80976.15,1.0,0.06,0.0,0.0]
[1778659098600,29.42,80978.46,1.0,0.05778,0.0,0.0]
[1778659102627,29.42,80988.57,1.0,0.05556,0.0,0.0]
[1778659107663,29.42,80990.91,1.0,0.05333,0.0,0.0]
[1778659111183,29.42,80992.14,1.0,0.05111,0.0,0.0]
[1778659111692,29.42,80991.9,1.0,0.05111,0.0,0.0]
[1778659113706,29.42,80996.99,1.0,0.04889,0.0,0.0]
[1778659120754,29.42,81000.68,1.0,0.04444,0.0,0.0]
[1778659125791,29.42,81003.97,1.0,0.04222,0.0,0.0]
[1778659126970,29.42,81003.97,1.0,0.04222,0.0,0.0]
[1778659126996,29.42,81003.97,1.0,0.04222,0.0,0.0]
[1778659132840,29.42,81008.32,1.0,0.03778,0.0,0.0]
[1778659133758,29.42,81008.32,1.0,0.03778,0.0,0.0]
[1778659138881,29.42,81007.72,1.0,0.03556,0.0,0.0]
[1778659143918,29.42,81008.0,1.0,0.03333,0.0,0.0]
[1778659145195,29.42,81008.0,1.0,0.03333,0.0,0.0]
[1778659145308,29.42,81008.21,1.0,0.03111,0.0,0.0]
[1778659151356,29.42,81008.3,1.0,0.02889,0.0,0.0]
[1778659157008,29.42,81008.06,1.0,0.02444,0.0,0.0]
[1778659162465,29.42,81008.35,1.0,0.02222,0.0,0.0]
[1778659163577,29.42,81008.35,1.0,0.02222,0.0,0.0]
[1778659163662,29.42,81008.35,1.0,0.02222,0.0,0.0]
[1778659169093,29.42,81008.31,1.0,0.01778,0.0,0.0]
[1778659171106,29.42,81008.31,1.0,0.0,0.0,0.0]
[1778659176142,29.42,81008.18,1.0,0.0,0.0,0.0]
[1778659181178,29.42,81007.82,1.0,0.0,0.0,0.0]
[1778659183804,29.42,81007.82,1.0,0.0,0.0,0.0]
[1778659183805,29.42,81007.82,1.0,0.0,0.0,0.0]
[1778659184199,29.42,81003.36,1.0,0.0,0.0,0.0]
[1778659189234,29.42,81001.04,1.0,0.0,0.0,0.0]
[1778659194269,29.42,81000.47,1.0,0.0,0.0,0.0]
[1778659199307,29.42,81000.62,1.0,0.0,0.0,0.0]
[1778659201298,29.42,81000.62,1.0,0.0,0.0,0.0]
[1778659202831,29.42,80930.42,1.0,0.0,0.0,0.0]
[1778659200081,29.42,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,29.42,80930.42,0.0,0.0,0.0,0.0]